{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148016,"rows_kept":148016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623366,137.34,77694.69,0.0,0.53559,4e-05,32.31854]
[1777017629167,137.34,77698.99,0.0,0.53575,4e-05,32.31922]
[1777017634205,137.34,77689.1,0.0,0.53539,4e-05,32.31487]
[1777017639242,137.34,77685.97,0.0,0.53528,4e-05,32.31437]
[1777017644279,137.34,77676.31,0.0,0.53494,4e-05,32.31281]
[1777017650321,137.34,77668.25,0.0,0.53465,4e-05,32.3115]
[1777017655356,137.34,77656.6,0.0,0.53424,4e-05,32.30956]
[1777017660391,137.34,77653.61,0.0,0.53413,4e-05,32.30906]
[1777017664419,45.0,77652.67,0.0,0.52605,0.00011,32.35828]
[1777017667440,44.62,77657.055,0.0,0.52659,0.00011,32.3572]
[1777017669454,44.39,77655.965,0.0,0.52651,0.00011,32.35716]
[1777017672459,44.05,77655.37,0.0,0.52651,0.00011,32.35694]
[1777017674461,43.83,77649.355,0.0,0.52587,0.00011,32.3578]
[1777017677464,43.52,77649.69,0.0,0.52597,0.00011,32.35746]
[1777017680467,43.23,77649.07,0.0,0.52595,0.00011,32.35729]
[1777017683470,42.96,77650.14,0.0,0.52612,0.00011,32.35682]
[1777017686473,42.7,77650.715,0.0,0.52624,0.00011,32.35645]
[1777017691478,42.31,77661.3875,0.0,0.52755,0.00012,32.35087]
[1777017694481,42.09,77656.8875,0.0,0.52708,0.00012,32.35162]
[1777017697653,41.81,77656.08,0.0,0.52705,0.00012,32.35146]
[1777017700675,41.62,77649.6675,0.0,0.52634,0.00012,32.35266]
[1777017704703,41.38,77649.03,0.0,0.52632,0.00012,32.35252]
[1777017707723,41.22,77645.0675,0.0,0.52588,0.00012,32.35318]
[1777017710745,41.06,77633.35,0.0,0.52452,0.00012,32.3553]
[1777017714773,40.86,77627.395,0.0,0.52384,0.00012,32.35617]
[1777017719808,40.64,77626.3825,0.0,0.52375,0.00012,32.35615]
[1777017723836,40.48,77641.6575,0.0,0.52563,0.00012,32.35308]
[1777017728871,40.29,77647.4775,0.0,0.52638,0.00012,32.35153]
[1777017733906,40.12,77646.3075,0.0,0.52628,0.00012,32.3516]
[1777017738941,39.97,77654.8925,0.0,0.52736,0.00012,32.34922]
[1777017740955,39.91,77669.82,0.0,0.52921,0.00012,32.34479]
[1777017745990,39.78,77676.945,0.0,0.53013,0.00012,32.34219]
[1777017751025,39.66,77678.8725,0.0,0.53041,0.00012,32.33846]
[1777017756059,39.55,77687.5825,0.0,0.53153,0.00012,32.33503]
[1777017761096,39.45,77686.38,0.0,0.53141,0.00012,32.33524]
[1777017766131,39.36,77686.1325,0.0,0.53142,0.00012,32.33512]
[1777017771166,39.27,77683.305,0.0,0.5311,0.00012,32.33599]
[1777017776201,39.2,77678.795,0.0,0.53056,0.00012,32.33748]
[1777017781235,39.13,77682.0425,0.0,0.53099,0.00013,32.33613]
[1777017786576,39.07,77682.785,0.0,0.53111,0.00013,32.3357]
[1777017791581,39.02,77683.0425,0.0,0.53116,0.00013,32.33547]
[1777017797350,38.96,77680.53,0.0,0.53087,0.00013,32.33628]
[1777017802385,38.91,77678.575,0.0,0.53064,0.00013,32.3369]
[1777017807597,38.87,77691.835,0.0,0.53232,0.00013,32.3316]
[1777017813462,38.83,77692.035,0.0,0.53237,0.00013,32.32858]
[1777017818497,38.79,77684.4,0.0,0.53142,0.00013,32.33158]
[1777017823532,38.76,77694.0275,0.0,0.53265,0.00013,32.32757]
[1777017828567,38.74,77693.95,0.0,0.53265,0.00013,32.32752]
[1777017833602,38.71,77684.9175,0.0,0.53152,0.00013,32.33117]
[1777017838628,38.69,77677.7925,0.0,0.53063,0.00013,32.33385]
[1777017843633,38.67,77664.1075,0.0,0.5289,0.00013,32.33862]
[1777017846636,38.66,77641.3625,0.0,0.52602,0.00013,32.34526]
[1777017851641,38.64,77628.45,0.0,0.52439,0.00013,32.34827]
[1777017856645,38.62,77621.3125,0.0,0.52349,0.00013,32.3497]
[1777017859410,38.61,77619.255,0.0,0.52323,0.00013,32.35008]
[1777017859499,38.61,77619.255,0.0,0.52323,0.00013,32.35008]
[1777017863652,38.37,77615.3475,0.0,0.52277,0.00013,32.35057]
[1777017867844,38.15,77611.6875,0.0,0.52234,0.00013,32.35103]
[1777017872879,37.97,77611.735,0.0,0.52238,0.00013,32.34807]
[1777017877913,37.82,77611.195,0.0,0.52234,0.00013,32.34804]
[1777017882949,37.69,77609.025,0.0,0.52208,0.00013,32.34832]
[1777017887984,37.58,77604.78,0.0,0.52154,0.00013,32.34893]
[1777017891005,37.53,77611.4975,0.0,0.52243,0.00013,32.34776]
[1777017896040,37.42,77614.7525,0.0,0.52287,0.00013,32.34705]
[1777017901076,37.32,77613.015,0.0,0.52266,0.00013,32.3473]
[1777017906118,37.24,77614.9325,0.0,0.52293,0.00013,32.34686]
[1777017911148,37.19,77609.03,0.0,0.52216,0.00013,32.34793]
[1777017912253,37.19,77609.03,0.0,0.52216,0.00013,32.34793]
[1777017912277,37.18,77609.03,0.0,0.52217,0.00013,32.34792]
[1777017915178,37.18,77619.1675,0.0,0.5235,0.00013,32.34592]
[1777017917193,37.17,77625.76,0.0,0.52437,0.00013,32.34442]
[1777017918708,37.17,77634.76,0.0,0.52556,0.00013,32.34212]
[1777017922229,37.15,77635.6225,0.0,0.52568,0.00013,32.34187]
[1777017923236,37.15,77620.4325,0.0,0.52368,0.00013,32.34562]
[1777017927264,37.16,77613.7725,0.0,0.5228,0.00013,32.34701]
[1777017928174,37.16,77613.7725,0.0,0.5228,0.00013,32.34701]
[1777017928271,37.16,77613.7725,0.0,0.52279,0.00013,32.34701]
[1777017933306,37.11,77611.915,0.0,0.52256,0.00013,32.34452]
[1777017936467,37.1,77612.645,0.0,0.52266,0.00013,32.34436]
[1777017936473,37.09,77612.645,0.0,0.52266,0.00013,32.34435]
[1777017942369,37.11,77617.5175,0.0,0.5233,0.00013,32.34339]
[1777017947403,37.12,77616.135,0.0,0.52312,0.00013,32.34369]
[1777017952438,37.13,77614.9525,0.0,0.52296,0.00013,32.34394]
[1777017957473,37.13,77621.595,0.0,0.52383,0.00013,32.34253]
[1777017959488,37.13,77628.92,0.0,0.5248,0.00013,32.34078]
[1777017964527,37.12,77628.6525,0.0,0.52477,0.00013,32.34083]
[1777017969759,37.11,77628.4725,0.0,0.52475,0.00013,32.34087]
[1777017974682,37.1,77625.305,0.0,0.52433,0.00013,32.34164]
[1777017974764,37.1,77623.315,0.0,0.52407,0.00013,32.3421]
[1777017976464,37.09,77623.315,0.0,0.52407,0.00013,32.34209]
[1777017976611,37.09,77623.315,0.0,0.52407,0.00013,32.34208]
[1777017981648,37.08,77628.31,0.0,0.52473,0.00013,32.34088]
[1777017986683,37.08,77626.1775,0.0,0.52445,0.00013,32.3414]
[1777017991718,37.08,77624.72,0.0,0.52426,0.00013,32.33894]
[1777017996752,37.09,77622.5075,0.0,0.52397,0.00013,32.33946]
[1777017997905,37.09,77623.1625,0.0,0.52405,0.00013,32.33931]
[1777017998768,37.09,77623.1625,0.0,0.52405,0.00013,32.33931]
[1777018003793,37.1,77618.3075,0.0,0.52341,0.00013,32.3404]
[1777018008800,37.11,77615.2925,0.0,0.52301,0.00013,32.34104]
[1777018013805,37.12,77617.31,0.0,0.52327,0.00013,32.34063]
[1777018018810,37.13,77613.4525,0.0,0.52276,0.00013,32.34142]
[1777018023815,37.13,77614.57,0.0,0.52291,0.00013,32.3412]
[1777018028820,37.13,77614.95,0.0,0.52296,0.00013,32.34112]
[1777018034826,37.13,77616.395,0.0,0.52315,0.00013,32.34083]
[1777018037035,37.13,77624.925,0.0,0.52428,0.00013,32.33894]
[1777018037902,37.13,77624.925,0.0,0.52428,0.00013,32.33894]
[1777018038042,37.12,77624.925,0.0,0.52428,0.00013,32.33893]
[1777018040057,37.11,77631.3225,0.0,0.52512,0.00013,32.33733]
[1777018045837,37.09,77633.315,0.0,0.52539,0.00013,32.33678]
[1777018051133,37.08,77632.585,0.0,0.5253,0.00013,32.33414]
[1777018055162,37.06,77642.69,0.0,0.52664,0.00013,32.33125]
[1777018057260,37.05,77643.6475,0.0,0.52677,0.00013,32.33095]
[1777018057283,37.05,77643.6475,0.0,0.52677,0.00013,32.33094]
[1777018058183,37.05,77650.0975,0.0,0.52762,0.00013,32.32891]
[1777018061205,37.04,77662.835,0.0,0.52931,0.00013,32.32442]
[1777018066240,37.02,77671.3425,0.0,0.53044,0.00013,32.32106]
[1777018071275,37.01,77672.2175,0.0,0.53057,0.00013,32.32067]
[1777018076310,37.0,77672.705,0.0,0.53063,0.00013,32.32045]
[1777018081345,36.99,77674.3425,0.0,0.53085,0.00013,32.31976]
[1777018086380,36.99,77677.735,0.0,0.5313,0.00013,32.31832]
[1777018091414,36.99,77675.64,0.0,0.53103,0.00013,32.3192]
[1777018096450,36.98,77673.165,0.0,0.5307,0.00013,32.32021]
[1777018101485,36.97,77686.705,0.0,0.5325,0.00013,32.31425]
[1777018106520,36.94,77691.4125,0.0,0.53314,0.00013,32.31195]
[1777018111561,36.91,77691.6325,0.0,0.53318,0.00013,32.30895]
[1777018116595,36.91,77694.525,0.0,0.53357,0.00013,32.30752]
[1777018121630,36.88,77693.835,0.0,0.53349,0.00013,32.30778]
[1777018126666,36.86,77695.3075,0.0,0.53369,0.00013,32.30698]
[1777018131701,36.85,77695.165,0.0,0.53368,0.00013,32.30699]
[1777018136931,36.83,77694.6875,0.0,0.53363,0.00013,32.30718]
[1777018140764,36.83,77693.345,0.0,0.53345,0.00013,32.30783]
[1777018141771,36.83,77670.6025,0.0,0.53043,0.00013,32.31805]
[1777018146806,36.83,77666.4475,0.0,0.52987,0.00013,32.31974]
[1777018151841,36.84,77664.99,0.0,0.52968,0.00013,32.32031]
[1777018156876,36.84,77666.2475,0.0,0.52984,0.00013,32.31983]
[1777018161365,36.84,77666.59,0.0,0.52989,0.00013,32.3197]
[1777018161911,36.85,77666.59,0.0,0.52988,0.00013,32.31972]
[1777018162918,36.85,77656.045,0.0,0.52848,0.00013,32.32366]
[1777018167953,36.83,77653.67,0.0,0.52817,0.00013,32.32446]
[1777018172967,36.82,77656.09,0.0,0.5285,0.00013,32.32076]
[1777018175450,36.81,77656.305,0.0,0.52853,0.00013,32.32067]
[1777018175551,36.81,77656.305,0.0,0.52853,0.00013,32.32067]
[1777018177972,36.81,77670.3025,0.0,0.5304,0.00013,32.31531]
[1777018181976,36.82,77682.0875,0.0,0.53196,0.00013,32.31029]
[1777018186981,36.84,77680.9975,0.0,0.5318,0.00013,32.31083]
[1777018191986,36.85,77680.765,0.0,0.53177,0.00013,32.31097]
[1777018193988,36.85,77688.6725,0.0,0.53282,0.00013,32.30733]
[1777018199994,36.84,77686.975,0.0,0.5326,0.00013,32.3081]
[1777018200995,36.84,77677.46,0.0,0.53133,0.00013,32.31239]
[1777018201996,36.84,77671.1425,0.0,0.53049,0.00013,32.31505]
[1777018204999,36.84,77660.9075,0.0,0.52913,0.00013,32.31905]
[1777018210262,36.82,77662.0725,0.0,0.52929,0.00013,32.31858]
[1777018215295,36.82,77662.78,0.0,0.52939,0.00013,32.3183]
[1777018220330,36.81,77663.59,0.0,0.5295,0.00013,32.31797]
[1777018225366,36.81,77664.4625,0.0,0.52962,0.00013,32.31763]
[1777018230401,36.81,77664.9775,0.0,0.52969,0.00013,32.31743]
[1777018235436,36.81,77665.945,0.0,0.52982,0.00013,32.31423]
[1777018239464,36.81,77668.05,0.0,0.5301,0.00013,32.31341]
[1777018240471,36.82,77683.135,0.0,0.5321,0.00013,32.30698]
[1777018244499,36.83,77674.7775,0.0,0.53098,0.00013,32.31068]
[1777018249535,36.83,77673.535,0.0,0.53082,0.00013,32.31122]
[1777018251550,36.84,77681.155,0.0,0.53183,0.00013,32.30793]
[1777018253564,36.83,77690.68,0.0,0.5331,0.00013,32.30349]
[1777018258599,36.81,77692.6525,0.0,0.53337,0.00013,32.30248]
[1777018263634,36.79,77694.48,0.0,0.53362,0.00013,32.30151]
[1777018269067,36.78,77691.03,0.0,0.53317,0.00013,32.30317]
[1777018274725,36.77,77691.5,0.0,0.53323,0.00013,32.3029]
[1777018279751,36.76,77689.3125,0.0,0.53295,0.00013,32.30393]
[1777018284786,36.76,77687.295,0.0,0.53268,0.00013,32.30489]
[1777018289821,36.76,77686.12,0.0,0.53252,0.00013,32.30544]
[1777018295097,36.77,77681.11,0.0,0.53185,0.00013,32.30494]
[1777018300898,36.78,77678.34,0.0,0.53148,0.00013,32.3062]
[1777018305932,36.79,77673.0625,0.0,0.53077,0.00013,32.3085]
[1777018310968,36.8,77673.07,0.0,0.53077,0.00013,32.30851]
[1777018316005,36.81,77674.0025,0.0,0.53089,0.00013,32.30814]
[1777018321040,36.82,77674.1325,0.0,0.5309,0.00013,32.3081]
[1777018326075,36.82,77674.5075,0.0,0.53095,0.00013,32.30797]
[1777018328089,36.83,77682.12,0.0,0.53196,0.00013,32.30466]
[1777018333124,36.84,77682.3975,0.0,0.53199,0.00013,32.30458]
[1777018336138,36.83,77690.66,0.0,0.53309,0.00013,32.3007]
[1777018341143,36.81,77690.3525,0.0,0.53306,0.00013,32.30077]
[1777018346148,36.79,77690.53,0.0,0.5331,0.00013,32.30063]
[1777018351153,36.78,77690.4425,0.0,0.53309,0.00013,32.29781]
[1777018356158,36.77,77690.875,0.0,0.53315,0.00013,32.29757]
[1777018361163,36.76,77690.46,0.0,0.5331,0.00013,32.29774]
[1777018366168,36.75,77691.1425,0.0,0.5332,0.00013,32.29738]
[1777018370379,36.75,77691.33,0.0,0.53323,0.00013,32.29727]
[1777018371173,36.75,77691.59,0.0,0.53326,0.00013,32.29714]
[1777018373175,36.76,77698.295,0.0,0.53415,0.00013,32.29385]
[1777018378179,36.79,77702.33,0.0,0.53467,0.00013,32.29188]
[1777018383474,36.82,77701.9775,0.0,0.5346,0.00013,32.29216]
[1777018389190,36.84,77697.9225,0.0,0.53405,0.00013,32.29433]
[1777018394195,36.87,77697.9525,0.0,0.53405,0.00013,32.29439]
[1777018399585,36.89,77698.7,0.0,0.53414,0.00013,32.29408]
[1777018404621,36.9,77700.3225,0.0,0.53435,0.00013,32.29329]
[1777018410212,36.91,77698.2975,0.0,0.53407,0.00013,32.29436]
[1777018415697,36.92,77695.9025,0.0,0.53375,0.00013,32.29279]
[1777018420733,36.93,77704.4475,0.0,0.53488,0.00013,32.28844]
[1777018425767,36.93,77702.4725,0.0,0.53462,0.00013,32.28947]
[1777018430876,36.93,77701.535,0.0,0.53449,0.00013,32.28996]
[1777018434830,36.92,77708.4675,0.0,0.53541,0.00013,32.28628]
[1777018439866,36.91,77708.8875,0.0,0.53547,0.00013,32.28602]
[1777018444901,36.91,77706.1475,0.0,0.53511,0.00013,32.28747]
[1777018449936,36.91,77705.25,0.0,0.535,0.00013,32.28794]
[1777018454970,36.91,77703.88,0.0,0.53481,0.00013,32.28866]
[1777018460262,36.9,77709.08,0.0,0.53551,0.00013,32.28586]
[1777018466268,36.89,77710.1825,0.0,0.53566,0.00013,32.28522]
[1777018472091,36.88,77711.57,0.0,0.53585,0.00013,32.28159]
[1777018477126,36.87,77716.7775,0.0,0.53655,0.00013,32.27859]
[1777018482284,36.85,77716.6275,0.0,0.53654,0.00013,32.27862]
[1777018488204,36.84,77712.975,0.0,0.53606,0.00013,32.28065]
[1777018493237,36.84,77709.0075,0.0,0.53553,0.00013,32.28285]
[1777018498272,36.84,77712.3575,0.0,0.53598,0.00013,32.28099]
[1777018503306,36.83,77718.685,0.0,0.53682,0.00013,32.27735]
[1777018504298,36.83,77718.685,0.0,0.53682,0.00013,32.27735]
[1777018504310,36.83,77718.6,0.0,0.53681,0.00013,32.27739]
[1777018505645,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018505741,36.79,77724.1,0.0,0.53756,0.00013,32.27397]
[1777018507313,36.79,77739.535,0.0,0.53961,0.00013,32.26422]
[1777018508314,36.79,77749.47,0.0,0.54093,0.00013,32.2575]
[1777018513319,36.79,77748.75,0.0,0.54084,0.00013,32.25797]
[1777018515187,36.79,77754.2525,0.0,0.54157,0.00013,32.25411]
[1777018515291,36.79,77754.2525,0.0,0.54157,0.00013,32.25412]
[1777018516322,36.79,77775.675,0.0,0.54441,0.00013,32.2381]
[1777018521326,36.8,77791.86,0.0,0.54654,0.00013,32.22498]
[1777018526331,36.79,77799.165,0.0,0.54752,0.00013,32.21861]
[1777018531336,36.78,77800.21,0.0,0.54767,0.00013,32.21475]
[1777018536341,36.77,77801.32,0.0,0.54783,0.00013,32.21367]
[1777018537830,36.76,77802.93,0.0,0.54805,0.00013,32.21222]
[1777018537926,36.76,77802.93,0.0,0.54805,0.00013,32.21218]
[1777018541346,36.74,77816.8875,0.0,0.54991,0.00013,32.19931]
[1777018543348,36.73,77809.265,0.0,0.54891,0.00013,32.20627]
[1777018545354,36.73,77819.575,0.0,0.55028,0.00013,32.19664]
[1777018549048,36.72,77819.45,0.0,0.55027,0.00013,32.1967]
[1777018549066,36.72,77819.45,0.0,0.55027,0.00013,32.19668]
[1777018551039,36.74,77821.245,0.0,0.55049,0.00013,32.19519]
[1777018552175,36.74,77821.245,0.0,0.55049,0.00013,32.19519]
[1777018552208,36.75,77821.245,0.0,0.55048,0.00013,32.19528]
[1777018553670,36.76,77841.4025,0.0,0.55314,0.00013,32.1754]
[1777018555161,36.76,77841.4025,0.0,0.55314,0.00013,32.1754]
[1777018555262,36.76,77841.4025,0.0,0.55314,0.00013,32.17542]
[1777018558705,36.79,77842.4525,0.0,0.55325,0.00013,32.17467]
[1777018559713,36.79,77849.445,0.0,0.55417,0.00013,32.16747]
[1777018564747,36.81,77847.74,0.0,0.55392,0.00013,32.1695]
[1777018569783,36.83,77848.2375,0.0,0.55397,0.00013,32.16918]
[1777018572958,36.84,77853.21,0.0,0.55462,0.00013,32.16403]
[1777018573074,36.84,77853.21,0.0,0.55461,0.00013,32.16407]
[1777018574306,36.84,77853.21,0.0,0.55461,0.00013,32.16407]
[1777018574347,36.83,77853.21,0.0,0.55462,0.00013,32.16399]
[1777018574822,36.82,77861.8125,0.0,0.55577,0.00013,32.15462]
[1777018575828,36.82,77885.9075,0.0,0.55895,0.00013,32.1272]
[1777018576836,36.81,77877.0125,0.0,0.55778,0.00013,32.13746]
[1777018578243,36.81,77877.0125,0.0,0.55778,0.00013,32.13746]
[1777018578332,36.81,77877.0125,0.0,0.55779,0.00013,32.13741]
[1777018580864,36.81,77884.385,0.0,0.55876,0.00013,32.12887]
[1777018582877,36.81,77890.2575,0.0,0.55952,0.00013,32.12198]
[1777018584892,36.81,77883.8575,0.0,0.55868,0.00013,32.12956]
[1777018589927,36.82,77895.8575,0.0,0.56025,0.00013,32.11542]
[1777018590615,36.82,77895.8575,0.0,0.56025,0.00013,32.11542]
[1777018590935,36.82,77895.8575,0.0,0.56026,0.00013,32.11531]
[1777018591979,36.82,77895.8575,0.0,0.56026,0.00013,32.11531]
[1777018591983,36.83,77895.8575,0.0,0.56025,0.00013,32.1126]
[1777018592948,36.82,77904.7825,0.0,0.56143,0.00013,32.10156]
[1777018594961,36.8,77896.2625,0.0,0.56033,0.00013,32.11175]
[1777018596089,36.8,77896.2625,0.0,0.56033,0.00013,32.11175]
[1777018596191,36.79,77896.2625,0.0,0.56034,0.00013,32.11161]
[1777018596976,36.81,77887.545,0.0,0.55918,0.00013,32.12227]
[1777018597983,36.8,77885.2075,0.0,0.55887,0.00013,32.125]
[1777018598989,36.8,77867.605,0.0,0.55656,0.00013,32.14513]
[1777018602011,36.8,77861.2225,0.0,0.55571,0.00013,32.15217]
[1777018606039,36.82,77851.675,0.0,0.55443,0.00013,32.16263]
[1777018611084,36.84,77853.99,0.0,0.55472,0.00013,32.1604]
[1777018616120,36.86,77855.6175,0.0,0.55492,0.00013,32.15888]
[1777018621159,36.87,77854.65,0.0,0.55477,0.00013,32.16007]
[1777018622103,36.87,77854.65,0.0,0.55477,0.00013,32.16007]
[1777018622168,36.87,77854.65,0.0,0.55477,0.00013,32.1601]
[1777018623624,36.88,77855.2325,0.0,0.55485,0.00013,32.1595]
[1777018624181,36.88,77855.2325,0.0,0.55485,0.00013,32.15951]
[1777018625188,36.88,77848.015,0.0,0.55389,0.00013,32.16712]
[1777018627202,36.88,77857.98,0.0,0.5552,0.00013,32.15667]
[1777018629840,36.89,77860.04,0.0,0.55546,0.00013,32.15453]
[1777018630223,36.89,77860.04,0.0,0.55546,0.00013,32.15456]
[1777018632238,36.89,77852.2,0.0,0.55443,0.00013,32.16293]
[1777018637273,36.89,77850.485,0.0,0.5542,0.00013,32.16473]
[1777018642308,36.9,77852.5175,0.0,0.55447,0.00013,32.16263]
[1777018646498,36.9,77852.9125,0.0,0.55452,0.00013,32.16224]
[1777018647346,36.9,77854.2625,0.0,0.55469,0.00013,32.16083]
[1777018648353,36.91,77853.4725,0.0,0.55458,0.00013,32.16172]
[1777018649360,36.91,77868.76,0.0,0.55659,0.00013,32.1452]
[1777018654410,36.93,77868.5025,0.0,0.55654,0.00013,32.14291]
[1777018656424,36.93,77872.57,0.0,0.55707,0.00013,32.1384]
[1777018657432,36.93,77887.9,0.0,0.55908,0.00013,32.12076]
[1777018662466,36.95,77882.96,0.0,0.55841,0.00013,32.12679]
[1777018666495,36.97,77873.42,0.0,0.55714,0.00013,32.13795]
[1777018671503,36.99,77875.115,0.0,0.55734,0.00013,32.13627]
[1777018676508,37.0,77874.875,0.0,0.55729,0.00013,32.13677]
[1777018680512,37.01,77867.4375,0.0,0.55631,0.00013,32.14511]
[1777018683515,37.01,77857.8,0.0,0.55505,0.00013,32.1555]
[1777018688520,37.0,77854.8475,0.0,0.55467,0.00013,32.1585]
[1777018693525,36.98,77855.8625,0.0,0.55482,0.00013,32.15726]
[1777018698530,36.98,77861.3825,0.0,0.55555,0.00013,32.15129]
[1777018703535,36.98,77863.12,0.0,0.55578,0.00013,32.14944]
[1777018708540,36.98,77863.8775,0.0,0.55587,0.00013,32.14864]
[1777018709541,36.98,77871.0375,0.0,0.55681,0.00013,32.1408]
[1777018714547,37.0,77871.35,0.0,0.55684,0.00013,32.13778]
[1777018716859,37.0,77863.9375,0.0,0.55587,0.00013,32.14595]
[1777018721894,37.0,77866.7575,0.0,0.55623,0.00013,32.14291]
[1777018726929,37.0,77866.0675,0.0,0.55614,0.00013,32.14369]
[1777018731964,37.0,77863.8025,0.0,0.55584,0.00013,32.14616]
[1777018736998,37.0,77865.2825,0.0,0.55603,0.00013,32.14457]
[1777018742034,37.01,77870.625,0.0,0.55673,0.00013,32.13876]
[1777018744063,37.01,77878.5975,0.0,0.55778,0.00013,32.12977]
[1777018745387,37.01,77878.5975,0.0,0.55778,0.00013,32.12977]
[1777018745419,37.0,77878.5975,0.0,0.55778,0.00013,32.12969]
[1777018746069,37.0,77886.0025,0.0,0.55876,0.00013,32.12109]
[1777018746890,37.0,77886.0025,0.0,0.55876,0.00013,32.12109]
[1777018747077,36.99,77886.0025,0.0,0.55876,0.00013,32.12104]
[1777018748083,36.99,77893.1425,0.0,0.5597,0.00013,32.11259]
[1777018750621,36.98,77891.145,0.0,0.55945,0.00013,32.11483]
[1777018751105,36.98,77891.145,0.0,0.55946,0.00013,32.11477]
[1777018756425,36.96,77890.705,0.0,0.55942,0.00013,32.1151]
[1777018756527,36.96,77890.705,0.0,0.55942,0.00013,32.11505]
[1777018759161,36.97,77883.445,0.0,0.55846,0.00013,32.12367]
[1777018760167,36.97,77876.8775,0.0,0.55759,0.00013,32.13126]
[1777018765203,36.95,77881.69,0.0,0.55825,0.00013,32.12538]
[1777018770238,36.96,77878.4825,0.0,0.55782,0.00013,32.12923]
[1777018773258,36.95,77884.8625,0.0,0.55867,0.00013,32.11886]
[1777018778294,36.93,77886.26,0.0,0.55888,0.00013,32.11699]
[1777018783328,36.93,77882.135,0.0,0.55833,0.00013,32.12185]
[1777018788364,36.97,77883.1375,0.0,0.55842,0.00013,32.1212]
[1777018793398,36.99,77873.73,0.0,0.55716,0.00013,32.13223]
[1777018798434,37.0,77867.935,0.0,0.55639,0.00013,32.13877]
[1777018803470,37.01,77868.135,0.0,0.55641,0.00013,32.13861]
[1777018807661,37.01,77865.3375,0.0,0.55604,0.00013,32.14169]
[1777018808515,37.01,77865.3375,0.0,0.55604,0.00013,32.14169]
[1777018810643,37.0,77854.345,0.0,0.55461,0.00013,32.15341]
[1777018814556,36.99,77848.115,0.0,0.5538,0.00013,32.15976]
[1777018819592,36.97,77848.2625,0.0,0.55384,0.00013,32.1594]
[1777018824628,36.96,77849.3625,0.0,0.554,0.00013,32.15811]
[1777018824932,36.96,77849.3625,0.0,0.554,0.00013,32.15811]
[1777018825635,36.95,77849.3625,0.0,0.554,0.00013,32.15808]
[1777018830272,36.98,77849.4925,0.0,0.55399,0.00013,32.15826]
[1777018830374,36.99,77849.4925,0.0,0.55398,0.00013,32.15833]
[1777018832189,36.99,77849.07,0.0,0.55393,0.00013,32.156]
[1777018832197,36.99,77849.07,0.0,0.55393,0.00013,32.156]
[1777018832243,36.99,77849.07,0.0,0.55393,0.00013,32.156]
[1777018832293,37.0,77849.07,0.0,0.55392,0.00013,32.15607]
[1777018833222,37.0,77849.07,0.0,0.55392,0.00013,32.15607]
[1777018833449,37.0,77849.07,0.0,0.55392,0.00013,32.15607]
[1777018833605,37.0,77849.07,0.0,0.55392,0.00013,32.15607]
[1777018833666,37.0,77835.5975,0.0,0.55215,0.00013,32.16974]
[1777018838670,37.01,77833.8575,0.0,0.55191,0.00013,32.1715]
[1777018841673,37.01,77840.44,0.0,0.55277,0.00013,32.16501]
[1777018845112,37.02,77840.345,0.0,0.55275,0.00013,32.16518]
[1777018845213,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018845782,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018846300,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018846552,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018846583,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018847101,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018847233,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018847309,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018847384,37.02,77840.345,0.0,0.55275,0.00013,32.16521]
[1777018849682,36.99,77945.8225,0.0,0.5666,0.00013,32.03943]
[1777018854688,36.94,77955.155,0.0,0.56789,0.00013,32.02539]
[1777018857638,36.91,77960.2325,0.0,0.5686,0.00013,32.01763]
[1777018857648,36.89,77960.2325,0.0,0.56862,0.00013,32.01734]
[1777018858692,36.89,77967.845,0.0,0.56962,0.00013,32.00623]
[1777018861695,36.87,77961.4825,0.0,0.56881,0.00013,32.01515]
[1777018863183,36.87,77962.975,0.0,0.56901,0.00013,32.01293]
[1777018864253,36.87,77965.83,0.0,0.56939,0.00013,32.00879]
[1777018867773,36.86,77969.4,0.0,0.56987,0.00013,32.00334]
[1777018868702,36.86,77982.7825,0.0,0.57162,0.00013,31.98341]
[1777018871156,36.86,77985.66,0.0,0.57199,0.00013,31.97905]
[1777018872706,36.86,77975.135,0.0,0.57062,0.00013,31.99483]
[1777018876282,36.85,77979.92,0.0,0.57125,0.00013,31.9876]
[1777018879003,36.85,77983.99,0.0,0.57179,0.00013,31.98145]
[1777018880598,36.85,77988.1875,0.0,0.57233,0.00013,31.9751]
[1777018880700,36.86,77988.1875,0.0,0.57233,0.00013,31.97515]
[1777018881296,36.86,77988.1875,0.0,0.57233,0.00013,31.97515]
[1777018881715,36.86,78006.64,0.0,0.57473,0.00013,31.94647]
[1777018882716,36.87,78013.4525,0.0,0.5756,0.00013,31.93573]
[1777018886720,36.89,78024.7,0.0,0.57703,0.00013,31.91788]
[1777018891726,36.89,78021.9175,0.0,0.57668,0.00013,31.91947]
[1777018892727,36.89,78027.705,0.0,0.57744,0.00013,31.90988]
[1777018896731,36.89,78021.2475,0.0,0.57659,0.00013,31.92071]
[1777018901736,36.89,78018.1775,0.0,0.57619,0.00013,31.92575]
[1777018906468,36.89,78016.7,0.0,0.57599,0.00013,31.92817]
[1777018907742,36.89,78004.9175,0.0,0.57447,0.00013,31.94698]
[1777018909744,36.88,77991.96,0.0,0.57279,0.00013,31.96698]
[1777018911669,36.87,77991.5325,0.0,0.57275,0.00013,31.96749]
[1777018911746,36.87,77990.4,0.0,0.57261,0.00013,31.96909]
[1777018913474,36.86,77988.29,0.0,0.57234,0.00013,31.97218]
[1777018914749,36.85,77974.1125,0.0,0.57051,0.00013,31.99326]
[1777018918753,36.83,77964.735,0.0,0.56931,0.00013,32.00667]
[1777018919753,36.83,77958.1125,0.0,0.56844,0.00013,32.01622]
[1777018919815,36.83,77958.1125,0.0,0.56844,0.00013,32.01622]
[1777018920830,36.83,77958.1125,0.0,0.56844,0.00013,32.01622]
[1777018921755,36.84,77950.6725,0.0,0.56744,0.00013,32.02705]
[1777018925759,36.86,77942.7175,0.0,0.56638,0.00013,32.03836]
[1777018925808,36.86,77942.7175,0.0,0.56638,0.00013,32.03836]
[1777018926760,36.86,77941.54,0.0,0.56622,0.00013,32.04003]
[1777018931765,36.89,77936.4925,0.0,0.56552,0.00013,32.04744]
[1777018936770,36.9,77935.6075,0.0,0.56539,0.00013,32.04875]
[1777018940572,36.9,77934.015,0.0,0.56518,0.00013,32.05092]
[1777018940774,36.9,77934.3975,0.0,0.56523,0.00013,32.05042]
[1777018942776,36.9,77927.415,0.0,0.56432,0.00013,32.05967]
[1777018943210,36.9,77927.415,0.0,0.56432,0.00013,32.05967]
[1777018948782,36.82,77918.365,0.0,0.56323,0.00013,32.07015]
[1777018950158,36.81,77919.8425,0.0,0.56344,0.00013,32.06805]
[1777018950191,36.81,77919.8425,0.0,0.56344,0.00013,32.06805]
[1777018950784,36.81,77919.63,0.0,0.56341,0.00013,32.06832]
[1777018951248,36.81,77919.63,0.0,0.56341,0.00013,32.06832]
[1777018951785,36.81,77921.465,0.0,0.56366,0.00013,32.0631]
[1777018953773,36.81,77922.24,0.0,0.56376,0.00013,32.0621]
[1777018953787,36.81,77922.68,0.0,0.56382,0.00013,32.06154]
[1777018954335,36.81,77922.68,0.0,0.56382,0.00013,32.06154]
[1777018954788,36.81,77923.63,0.0,0.56394,0.00013,32.06032]
[1777018955213,36.81,77923.63,0.0,0.56394,0.00013,32.06032]
[1777018955789,36.82,77926.26,0.0,0.56428,0.00013,32.05689]
[1777018956279,36.82,77926.26,0.0,0.56428,0.00013,32.05689]
[1777018956778,36.82,77926.26,0.0,0.56428,0.00013,32.05689]
[1777018959457,36.82,77930.52,0.0,0.56483,0.00013,32.05136]
[1777018959602,36.82,77930.52,0.0,0.56483,0.00013,32.05136]
[1777018959704,36.83,77930.52,0.0,0.56483,0.00013,32.0514]
[1777018964798,36.88,77935.865,0.0,0.56546,0.00013,32.04517]
[1777018967384,36.89,77934.8175,0.0,0.5653,0.00013,32.04689]
[1777018973687,36.78,77931.525,0.0,0.56503,0.00013,32.04917]
[1777018975699,36.76,77933.5475,0.0,0.56532,0.00013,32.04617]
[1777018977298,36.75,77935.995,0.0,0.56566,0.00013,32.0426]
[1777018980166,36.7,77932.48,0.0,0.56525,0.00013,32.04658]
[1777018980359,36.7,77932.48,0.0,0.56525,0.00013,32.04658]
[1777018984113,36.65,77932.9125,0.0,0.56538,0.00013,32.04509]
[1777018984402,36.65,77932.9125,0.0,0.56538,0.00013,32.04509]
[1777018984764,36.65,77932.9125,0.0,0.56538,0.00013,32.04509]
[1777018985410,36.65,77932.9125,0.0,0.56538,0.00013,32.04509]
[1777018985771,36.62,77932.9125,0.0,0.56542,0.00013,32.04456]
[1777018986778,36.62,77938.3375,0.0,0.56613,0.00013,32.0371]
[1777018987785,36.63,77998.91,0.0,0.5741,0.00013,31.94739]
[1777018990278,36.65,77997.025,0.0,0.57382,0.00013,31.95079]
[1777018990810,36.64,77997.025,0.0,0.57384,0.00013,31.95049]
[1777018991384,36.64,77997.025,0.0,0.57384,0.00013,31.95049]
[1777018991393,36.64,77997.025,0.0,0.57384,0.00013,31.95049]
[1777018991817,36.63,77997.025,0.0,0.57385,0.00013,31.95029]
[1777018992824,36.62,78003.9075,0.0,0.57477,0.00013,31.93905]
[1777018993828,36.61,78010.85,0.0,0.5757,0.00013,31.92755]
[1777018995314,36.6,78010.5225,0.0,0.57567,0.00013,31.92784]
[1777018996831,36.62,77997.9575,0.0,0.57398,0.00013,31.94868]
[1777019001843,36.67,77995.31,0.0,0.57357,0.00013,31.95395]
[1777019006848,36.7,77991.72,0.0,0.57304,0.00013,31.96041]
[1777019011853,36.73,77993.37,0.0,0.57322,0.00013,31.95559]
[1777019016859,36.75,77995.85,0.0,0.5735,0.00013,31.95233]
[1777019021864,36.78,77995.6225,0.0,0.57344,0.00013,31.95321]
[1777019026869,36.79,77995.7625,0.0,0.57343,0.00013,31.95342]
[1777019031874,36.81,77986.955,0.0,0.57226,0.00013,31.96731]
[1777019036879,36.8,77981.98,0.0,0.57161,0.00013,31.97482]
[1777019041884,36.8,77977.345,0.0,0.57101,0.00013,31.98167]
[1777019046891,36.79,77974.9,0.0,0.57071,0.00013,31.98511]
[1777019048893,36.79,77981.7225,0.0,0.5716,0.00013,31.97483]
[1777019050186,36.79,77979.0325,0.0,0.57125,0.00013,31.97887]
[1777019051305,36.79,77979.315,0.0,0.57129,0.00013,31.97848]
[1777019056901,36.78,77973.4175,0.0,0.57053,0.00013,31.9871]
[1777019059904,36.77,77983.165,0.0,0.57181,0.00013,31.97235]
[1777019064909,36.78,77988.585,0.0,0.57251,0.00013,31.96417]
[1777019069914,36.79,77988.505,0.0,0.57249,0.00013,31.96449]
[1777019073918,36.79,77982.8575,0.0,0.57175,0.00013,31.97031]
[1777019077922,36.78,77970.765,0.0,0.57018,0.00013,31.98833]
[1777019082927,36.77,77968.63,0.0,0.56992,0.00013,31.99109]
[1777019087932,36.75,77969.1225,0.0,0.57001,0.00013,31.99005]
[1777019092937,36.74,77969.88,0.0,0.57013,0.00013,31.98869]
[1777019093938,36.74,77960.66,0.0,0.56892,0.00013,32.00218]
[1777019096264,36.74,77961.49,0.0,0.56902,0.00013,32.00097]
[1777019096288,36.74,77961.49,0.0,0.56902,0.00013,32.00097]
[1777019096941,36.74,77958.46,0.0,0.56863,0.00013,32.00529]
[1777019099482,36.73,77955.2075,0.0,0.56821,0.00013,32.00981]
[1777019099944,36.73,77955.52,0.0,0.56826,0.00013,32.0093]
[1777019104950,36.71,77952.96,0.0,0.56795,0.00013,32.01261]
[1777019109956,36.69,77951.97,0.0,0.56784,0.00013,32.0137]
[1777019114961,36.68,77951.885,0.0,0.56785,0.00013,32.01356]
[1777019118575,36.67,77948.7175,0.0,0.56744,0.00013,32.01786]
[1777019118709,36.67,77948.7175,0.0,0.56744,0.00013,32.01786]
[1777019119111,36.67,77948.7175,0.0,0.56744,0.00013,32.01786]
[1777019119754,36.67,77948.7175,0.0,0.56744,0.00013,32.01786]
[1777019119967,36.65,77944.0375,0.0,0.56686,0.00013,32.02402]
[1777019121969,36.64,77938.145,0.0,0.56609,0.00013,32.03201]
[1777019124974,36.63,77931.4375,0.0,0.56523,0.00013,32.04089]
[1777019129979,36.6,77926.9275,0.0,0.56466,0.00013,32.04658]
[1777019134984,36.58,77925.3775,0.0,0.56449,0.00013,32.04546]
[1777019136935,36.58,77924.69,0.0,0.5644,0.00013,32.04631]
[1777019136986,36.58,77924.75,0.0,0.56441,0.00013,32.04616]
[1777019141991,36.56,77924.06,0.0,0.56435,0.00013,32.04678]
[1777019143899,36.56,77924.06,0.0,0.56435,0.00013,32.04671]
[1777019144906,36.56,77905.7575,0.0,0.56192,0.00013,32.07056]
[1777019149941,36.57,77901.9575,0.0,0.56141,0.00013,32.07551]
[1777019150648,36.57,77901.9575,0.0,0.56141,0.00013,32.07551]
[1777019150947,36.56,77901.9575,0.0,0.56141,0.00013,32.07545]
[1777019155983,36.55,77900.2525,0.0,0.56121,0.00013,32.07734]
[1777019161016,36.53,77899.7275,0.0,0.56116,0.00013,32.07776]
[1777019161267,36.53,77899.7275,0.0,0.56116,0.00013,32.07776]
[1777019162017,36.53,77900.0675,0.0,0.5612,0.00013,32.0773]
[1777019167022,36.54,77899.0725,0.0,0.56107,0.00013,32.07861]
[1777019172027,36.51,77903.7625,0.0,0.56172,0.00013,32.07236]
[1777019177032,36.49,77903.4525,0.0,0.5617,0.00013,32.07245]
[1777019182037,36.49,77903.155,0.0,0.56166,0.00013,32.07279]
[1777019184723,36.49,77902.9775,0.0,0.56164,0.00013,32.07301]
[1777019185040,36.49,77902.8875,0.0,0.56163,0.00013,32.07314]
[1777019188724,36.49,77902.56,0.0,0.56158,0.00013,32.07358]
[1777019189044,36.5,77902.3975,0.0,0.56156,0.00013,32.07382]
[1777019189831,36.5,77902.3975,0.0,0.56156,0.00013,32.07382]
[1777019190045,36.49,77891.5425,0.0,0.56012,0.00013,32.08728]
[1777019190224,36.49,77891.5425,0.0,0.56012,0.00013,32.08728]
[1777019191046,36.49,77890.33,0.0,0.55996,0.00013,32.0859]
[1777019192047,36.49,77899.2125,0.0,0.56114,0.00013,32.07492]
[1777019197052,36.49,77901.4875,0.0,0.56145,0.00013,32.07196]
[1777019200055,36.48,77908.8575,0.0,0.56244,0.00013,32.06252]
[1777019205060,36.48,77907.17,0.0,0.56222,0.00013,32.06459]
[1777019210065,36.47,77905.8225,0.0,0.56205,0.00013,32.0662]
[1777019210248,36.47,77905.8225,0.0,0.56205,0.00013,32.0662]
[1777019211066,36.45,77904.7725,0.0,0.56193,0.00013,32.06726]
[1777019216071,36.37,77906.18,0.0,0.56222,0.00013,32.0642]
[1777019221076,36.31,77905.01,0.0,0.56214,0.00013,32.06466]
[1777019226082,36.26,77903.4775,0.0,0.562,0.00013,32.06585]
[1777019231086,36.22,77906.11,0.0,0.56241,0.00013,32.06171]
[1777019236014,36.19,77907.2075,0.0,0.5626,0.00013,32.05978]
[1777019236016,36.18,77907.2075,0.0,0.56261,0.00013,32.05964]
[1777019236239,36.18,77907.2075,0.0,0.56261,0.00013,32.05964]
[1777019236302,36.18,77907.2075,0.0,0.56261,0.00013,32.05964]
[1777019239155,36.18,77912.0975,0.0,0.56326,0.00013,32.05327]
[1777019240095,36.18,77912.5325,0.0,0.56332,0.00013,32.05262]
[1777019245100,36.16,77912.09,0.0,0.56329,0.00013,32.05287]
[1777019250105,36.14,77910.6075,0.0,0.56311,0.00013,32.05459]
[1777019250386,36.14,77910.6075,0.0,0.56311,0.00013,32.05459]
[1777019251106,36.15,77911.125,0.0,0.56318,0.00013,32.05111]
[1777019256111,36.16,77910.7025,0.0,0.56311,0.00013,32.05188]
[1777019261116,36.21,77910.74,0.0,0.56304,0.00013,32.05276]
[1777019266121,36.26,77911.46,0.0,0.56307,0.00013,32.05258]
[1777019266381,36.26,77911.46,0.0,0.56307,0.00013,32.05258]
[1777019267122,36.27,77910.4225,0.0,0.56293,0.00013,32.05407]
[1777019270273,36.29,77910.205,0.0,0.56287,0.00013,32.05472]
[1777019271126,36.29,77910.445,0.0,0.5629,0.00013,32.05442]
[1777019273128,36.29,77917.35,0.0,0.56382,0.00013,32.04528]
[1777019278133,36.28,77920.4375,0.0,0.56424,0.00013,32.04108]
[1777019282898,36.28,77921.79,0.0,0.56442,0.00013,32.03923]
[1777019285140,36.28,77929.135,0.0,0.5654,0.00013,32.02926]
[1777019290145,36.3,77932.8,0.0,0.56587,0.00013,32.02441]
[1777019293427,36.3,77934.64,0.0,0.56611,0.00013,32.022]
[1777019296151,36.31,77926.8225,0.0,0.56506,0.00013,32.03286]
[1777019301156,36.31,77929.6125,0.0,0.56543,0.00013,32.0291]
[1777019303158,36.31,77922.805,0.0,0.56452,0.00013,32.03837]
[1777019308163,36.31,77920.465,0.0,0.56422,0.00013,32.04141]
[1777019311072,36.3,77912.9,0.0,0.56322,0.00013,32.04846]
[1777019316107,36.29,77913.0625,0.0,0.56325,0.00013,32.04817]
[1777019320788,36.3,77907.6275,0.0,0.56252,0.00013,32.05538]
[1777019321142,36.3,77907.6275,0.0,0.56251,0.00013,32.05546]
[1777019321598,36.3,77907.6275,0.0,0.56251,0.00013,32.05546]
[1777019322149,36.3,77907.6275,0.0,0.56252,0.00013,32.05533]
[1777019324164,36.28,77898.7975,0.0,0.56136,0.00013,32.06644]
[1777019326181,36.27,77892.1825,0.0,0.56049,0.00013,32.07459]
[1777019331186,36.25,77893.3125,0.0,0.56066,0.00013,32.07284]
[1777019336191,36.23,77894.3125,0.0,0.56082,0.00013,32.07126]
[1777019338889,36.22,77894.7225,0.0,0.56089,0.00013,32.07063]
[1777019344199,36.24,77895.9725,0.0,0.56103,0.00013,32.06938]
[1777019349204,36.26,77895.905,0.0,0.561,0.00013,32.06968]
[1777019354209,36.27,77895.3125,0.0,0.56091,0.00013,32.07058]
[1777019359214,36.28,77897.2,0.0,0.56115,0.00013,32.06836]
[1777019364219,36.28,77896.505,0.0,0.56105,0.00013,32.06936]
[1777019369224,36.29,77897.0525,0.0,0.56112,0.00013,32.06876]
[1777019374229,36.29,77895.095,0.0,0.56085,0.00013,32.06844]
[1777019379234,36.3,77894.765,0.0,0.56081,0.00013,32.06888]
[1777019384239,36.3,77894.7925,0.0,0.56081,0.00013,32.06886]
[1777019389548,36.3,77894.6575,0.0,0.56079,0.00013,32.06904]
[1777019395251,36.29,77888.23,0.0,0.55994,0.00013,32.0769]
[1777019400257,36.29,77891.9025,0.0,0.56043,0.00013,32.07234]
[1777019405262,36.28,77889.375,0.0,0.5601,0.00013,32.07539]
[1777019407916,36.29,77887.9,0.0,0.5599,0.00013,32.07728]
[1777019408266,36.28,77880.555,0.0,0.55893,0.00013,32.08603]
[1777019410268,36.26,77871.15,0.0,0.55769,0.00013,32.09694]
[1777019411270,36.26,77864.0825,0.0,0.55675,0.00013,32.10504]
[1777019416025,36.25,77860.71,0.0,0.55631,0.00013,32.10873]
[1777019418277,36.23,77872.015,0.0,0.55784,0.00013,32.09551]
[1777019423282,36.27,77876.735,0.0,0.55843,0.00013,32.09042]
[1777019428290,36.3,77875.8675,0.0,0.55828,0.00013,32.09186]
[1777019431992,36.31,77872.6425,0.0,0.55784,0.00013,32.09299]
[1777019434297,36.32,77861.9675,0.0,0.5564,0.00013,32.10539]
[1777019439302,36.33,77864.4675,0.0,0.55672,0.00013,32.10272]
[1777019444307,36.35,77864.5175,0.0,0.55671,0.00013,32.10285]
[1777019448740,36.35,77864.97,0.0,0.55676,0.00013,32.10245]
[1777019454317,36.37,77869.465,0.0,0.55734,0.00013,32.09752]
[1777019458525,36.38,77867.925,0.0,0.55713,0.00013,32.09941]
[1777019464333,36.39,77864.09,0.0,0.55661,0.00013,32.10389]
[1777019466335,36.38,77855.125,0.0,0.55541,0.00013,32.11386]
[1777019469338,36.37,77848.34,0.0,0.55452,0.00013,32.12112]
[1777019475344,36.35,77848.18,0.0,0.55452,0.00013,32.12098]
[1777019481279,36.33,77849.48,0.0,0.55472,0.00013,32.11935]
[1777019486314,36.31,77843.325,0.0,0.55391,0.00013,32.12577]
[1777019491349,36.3,77844.365,0.0,0.55407,0.00013,32.12164]
[1777019496365,36.29,77848.6,0.0,0.55465,0.00013,32.11699]
[1777019501370,36.28,77847.93,0.0,0.55456,0.00013,32.11763]
[1777019506375,36.28,77848.5875,0.0,0.55466,0.00013,32.11685]
[1777019511380,36.28,77850.4875,0.0,0.55491,0.00013,32.11477]
[1777019516385,36.27,77850.405,0.0,0.5549,0.00013,32.11484]
[1777019521390,36.27,77851.2525,0.0,0.55502,0.00013,32.11389]
[1777019526395,36.27,77850.84,0.0,0.55496,0.00013,32.11434]
[1777019531400,36.27,77851.98,0.0,0.55512,0.00013,32.11308]
[1777019536405,36.27,77852.285,0.0,0.55516,0.00013,32.11275]
[1777019541410,36.27,77852.5575,0.0,0.5552,0.00013,32.11243]
[1777019546415,36.27,77852.7725,0.0,0.55522,0.00013,32.1122]
[1777019551420,36.27,77853.7075,0.0,0.55535,0.00013,32.10834]
[1777019556424,36.27,77853.2475,0.0,0.55529,0.00013,32.10887]
[1777019560026,36.27,77853.6,0.0,0.55534,0.00013,32.10849]
[1777019560428,36.28,77851.37,0.0,0.55503,0.00013,32.11097]
[1777019564432,36.28,77845.0175,0.0,0.55418,0.00013,32.11787]
[1777019569437,36.28,77843.4175,0.0,0.55397,0.00013,32.11955]
[1777019570202,36.28,77843.4175,0.0,0.55397,0.00013,32.11955]
[1777019570438,36.28,77844.015,0.0,0.55405,0.00013,32.11891]
[1777019575443,36.26,77849.775,0.0,0.55484,0.00013,32.11252]
[1777019580448,36.25,77851.74,0.0,0.55511,0.00013,32.11027]
[1777019585453,36.24,77850.355,0.0,0.55494,0.00013,32.11164]
[1777019590458,36.23,77850.865,0.0,0.55502,0.00013,32.11091]
[1777019595463,36.21,77847.3925,0.0,0.55457,0.00013,32.11449]
[1777019600468,36.19,77845.5375,0.0,0.55434,0.00013,32.11628]
[1777019605473,36.17,77840.345,0.0,0.55367,0.00013,32.1216]
[1777019610478,36.16,77845.545,0.0,0.55438,0.00013,32.11586]
[1777019615483,36.14,77843.0775,0.0,0.55407,0.00013,32.11551]
[1777019618113,36.14,77841.76,0.0,0.5539,0.00013,32.11686]
[1777019618486,36.14,77841.72,0.0,0.55389,0.00013,32.11687]
[1777019623492,36.12,77839.7275,0.0,0.55364,0.00013,32.11883]
[1777019628496,36.1,77834.8325,0.0,0.553,0.00013,32.12379]
[1777019633501,36.09,77835.1675,0.0,0.55306,0.00013,32.12325]
[1777019638506,36.08,77836.6075,0.0,0.55327,0.00013,32.12162]
[1777019644421,36.07,77836.705,0.0,0.55329,0.00013,32.12138]
[1777019649517,36.03,77835.2075,0.0,0.55313,0.00014,32.12255]
[1777019655498,35.98,77835.19,0.0,0.55318,0.00014,32.12203]
[1777019660529,35.95,77834.64,0.0,0.55314,0.00014,32.12222]
[1777019665534,35.92,77834.52,0.0,0.55315,0.00014,32.12203]
[1777019668775,35.87,77832.5575,0.0,0.55294,0.00014,32.12354]
[1777019669132,35.87,77832.5575,0.0,0.55294,0.00014,32.12354]
[1777019669445,35.87,77832.5575,0.0,0.55294,0.00014,32.12354]
[1777019669538,35.87,77830.395,0.0,0.55265,0.00014,32.12574]
[1777019670539,35.85,77804.36,0.0,0.54913,0.00014,32.1516]
[1777019670816,35.85,77804.36,0.0,0.54913,0.00014,32.1516]
[1777019671540,35.85,77798.7075,0.0,0.54837,0.00014,32.15401]
[1777019676545,35.81,77800.98,0.0,0.54871,0.00014,32.15156]
[1777019681550,35.79,77797.5675,0.0,0.54827,0.00014,32.15453]
[1777019686555,35.76,77801.3425,0.0,0.5488,0.00014,32.15077]
[1777019691560,35.73,77805.1125,0.0,0.54934,0.00014,32.14692]
[1777019696565,35.72,77806.185,0.0,0.54951,0.00014,32.14571]
[1777019701570,35.73,77804.23,0.0,0.54923,0.00014,32.14768]
[1777019704195,35.73,77804.3775,0.0,0.54925,0.00014,32.14757]
[1777019705214,35.73,77803.8975,0.0,0.54918,0.00014,32.14804]
[1777019710090,35.73,77801.215,0.0,0.54882,0.00014,32.15058]
[1777019710365,35.73,77801.215,0.0,0.54882,0.00014,32.15058]
[1777019711583,35.73,77786.7125,0.0,0.54684,0.00014,32.16389]
[1777019716588,35.72,77786.58,0.0,0.54683,0.00014,32.16395]
[1777019721593,35.71,77781.405,0.0,0.54613,0.00014,32.16841]
[1777019726598,35.69,77778.455,0.0,0.54574,0.00014,32.17084]
[1777019731603,35.68,77774.9275,0.0,0.54527,0.00014,32.17089]
[1777019736608,35.66,77779.6,0.0,0.54593,0.00014,32.16675]
[1777019741613,35.65,77778.13,0.0,0.54573,0.00014,32.16796]
[1777019745617,35.64,77765.4125,0.0,0.544,0.00014,32.17856]
[1777019750622,35.61,77765.8225,0.0,0.54408,0.00014,32.17797]
[1777019755627,35.58,77769.4825,0.0,0.54461,0.00014,32.17475]
[1777019759133,35.57,77772.67,0.0,0.54506,0.00014,32.17198]
[1777019759631,35.57,77775.9275,0.0,0.5455,0.00014,32.1692]
[1777019764636,35.57,77781.735,0.0,0.54629,0.00014,32.16418]
[1777019766860,35.58,77781.865,0.0,0.54631,0.00014,32.16408]
[1777019767639,35.58,77782.715,0.0,0.54643,0.00014,32.16334]
[1777019772644,35.58,77782.66,0.0,0.54642,0.00014,32.16339]
[1777019777648,35.57,77784.6575,0.0,0.5467,0.00014,32.16158]
[1777019779409,35.57,77785.1325,0.0,0.54676,0.00014,32.16115]
[1777019779524,35.57,77785.1325,0.0,0.54676,0.00014,32.16115]
[1777019784655,35.57,77789.2025,0.0,0.54732,0.00014,32.15749]
[1777019789661,35.58,77787.6975,0.0,0.54711,0.00014,32.15887]
[1777019794666,35.58,77786.49,0.0,0.54695,0.00014,32.15712]
[1777019799671,35.58,77787.375,0.0,0.54707,0.00014,32.15632]
[1777019800084,35.58,77787.375,0.0,0.54707,0.00014,32.15632]
[1777019800672,35.58,77788.27,0.0,0.54719,0.00014,32.15551]
[1777019801433,35.58,77788.27,0.0,0.54719,0.00014,32.15551]
[1777019801673,35.58,77795.4025,0.0,0.54817,0.00014,32.14897]
[1777019803675,35.58,77788.4725,0.0,0.54722,0.00014,32.15536]
[1777019809580,35.58,77788.125,0.0,0.54717,0.00014,32.15569]
[1777019814615,35.58,77789.0225,0.0,0.54729,0.00014,32.15488]
[1777019818642,35.58,77782.0925,0.0,0.54634,0.00014,32.16105]
[1777019823695,35.57,77784.7125,0.0,0.54671,0.00014,32.15867]
[1777019827156,35.57,77784.965,0.0,0.54675,0.00014,32.15842]
[1777019827233,35.57,77784.965,0.0,0.54675,0.00014,32.15842]
[1777019827258,35.57,77784.965,0.0,0.54675,0.00014,32.15842]
[1777019828295,35.57,77784.965,0.0,0.54675,0.00014,32.15842]
[1777019828700,35.56,77797.5075,0.0,0.54847,0.00014,32.14683]
[1777019833705,35.53,77797.3575,0.0,0.54848,0.00014,32.14668]
[1777019836214,35.52,77792.7925,0.0,0.54787,0.00014,32.15083]
[1777019836708,35.52,77792.4425,0.0,0.54782,0.00014,32.15117]
[1777019841713,35.52,77793.3125,0.0,0.54793,0.00014,32.15041]
[1777019846684,35.53,77794.28,0.0,0.54806,0.00014,32.14953]
[1777019846718,35.53,77796.3175,0.0,0.54834,0.00014,32.14762]
[1777019851723,35.54,77795.7975,0.0,0.54826,0.00014,32.14544]
[1777019854136,35.55,77794.7375,0.0,0.54811,0.00014,32.14649]
[1777019863735,35.58,77796.225,0.0,0.54829,0.00014,32.14533]
[1777019868740,35.58,77800.83,0.0,0.54891,0.00014,32.14106]
[1777019873745,35.58,77804.365,0.0,0.5494,0.00014,32.13759]
[1777019878750,35.57,77803.5425,0.0,0.5493,0.00014,32.13832]
[1777019883755,35.58,77803.25,0.0,0.54925,0.00014,32.13867]
[1777019888760,35.59,77806.6125,0.0,0.5497,0.00014,32.13552]
[1777019893765,35.6,77806.5775,0.0,0.54968,0.00014,32.13567]
[1777019898770,35.61,77807.015,0.0,0.54973,0.00014,32.13534]
[1777019903775,35.62,77808.945,0.0,0.54999,0.00014,32.1335]
[1777019908780,35.61,77808.015,0.0,0.54987,0.00014,32.13439]
[1777019913785,35.61,77808.8025,0.0,0.54998,0.00014,32.13078]
[1777019918789,35.62,77808.9075,0.0,0.54998,0.00014,32.13078]
[1777019923794,35.63,77808.69,0.0,0.54994,0.00014,32.13107]
[1777019928799,35.64,77809.2775,0.0,0.55002,0.00014,32.13056]
[1777019933804,35.64,77809.125,0.0,0.54999,0.00014,32.13077]
[1777019938809,35.65,77808.755,0.0,0.54994,0.00014,32.13117]
[1777019943814,35.65,77810.4625,0.0,0.55017,0.00014,32.12953]
[1777019948819,35.65,77811.55,0.0,0.55032,0.00014,32.1284]
[1777019953824,35.64,77811.3875,0.0,0.5503,0.00014,32.12852]
[1777019958829,35.64,77810.8125,0.0,0.55023,0.00014,32.12905]
[1777019961274,35.64,77811.0625,0.0,0.55026,0.00014,32.12878]
[1777019961657,35.64,77811.0625,0.0,0.55026,0.00014,32.12878]
[1777019962833,35.63,77819.105,0.0,0.55137,0.00014,32.12064]
[1777019963834,35.63,77826.9675,0.0,0.55245,0.00014,32.11248]
[1777019968838,35.62,77824.9725,0.0,0.55218,0.00014,32.11448]
[1777019973843,35.62,77827.4025,0.0,0.55252,0.00014,32.10903]
[1777019979771,35.61,77828.8375,0.0,0.55273,0.00014,32.10744]
[1777019984807,35.6,77832.82,0.0,0.55328,0.00014,32.10307]
[1777019989841,35.59,77834.26,0.0,0.55349,0.00014,32.10138]
[1777019994864,35.58,77834.9675,0.0,0.5536,0.00014,32.1005]
[1777019999869,35.57,77834.5225,0.0,0.55355,0.00014,32.10086]
[1777020004875,35.56,77836.9125,0.0,0.55389,0.00014,32.09814]
[1777020009880,35.55,77837.23,0.0,0.55394,0.00014,32.09769]
[1777020014885,35.54,77836.07,0.0,0.55379,0.00014,32.09888]
[1777020019890,35.54,77838.32,0.0,0.5541,0.00014,32.09632]
[1777020024738,35.53,77838.185,0.0,0.55409,0.00014,32.0964]
[1777020026897,35.53,77846.99,0.0,0.5553,0.00014,32.08652]
[1777020031902,35.52,77846.9275,0.0,0.5553,0.00014,32.08366]
[1777020036908,35.51,77846.635,0.0,0.55527,0.00014,32.08392]
[1777020041913,35.51,77847.155,0.0,0.55535,0.00014,32.08326]
[1777020046918,35.5,77849.9825,0.0,0.55574,0.00014,32.07996]
[1777020051923,35.5,77844.6575,0.0,0.55501,0.00014,32.08599]
[1777020056928,35.5,77844.2125,0.0,0.55495,0.00014,32.0865]
[1777020061933,35.5,77844.0925,0.0,0.55493,0.00014,32.08665]
[1777020066939,35.51,77841.7125,0.0,0.55461,0.00014,32.08935]
[1777020071944,35.51,77844.3825,0.0,0.55497,0.00014,32.08637]
[1777020076950,35.51,77842.58,0.0,0.55472,0.00014,32.0884]
[1777020081955,35.51,77842.24,0.0,0.55467,0.00014,32.08881]
[1777020086960,35.51,77842.555,0.0,0.55471,0.00014,32.08849]
[1777020091965,35.52,77838.78,0.0,0.55419,0.00014,32.0899]
[1777020096970,35.52,77839.4675,0.0,0.55428,0.00014,32.08921]
[1777020101975,35.53,77834.685,0.0,0.55362,0.00014,32.09454]
[1777020102661,35.53,77834.685,0.0,0.55362,0.00014,32.09454]
[1777020102874,35.53,77834.685,0.0,0.55362,0.00014,32.09454]
[1777020102876,35.53,77834.685,0.0,0.55362,0.00014,32.09454]
[1777020102976,35.53,77833.535,0.0,0.55346,0.00014,32.09581]
[1777020103977,35.53,77824.295,0.0,0.55219,0.00014,32.10566]
[1777020108982,35.54,77823.4125,0.0,0.55207,0.00014,32.10663]
[1777020110984,35.53,77814.015,0.0,0.55078,0.00014,32.11625]
[1777020111161,35.53,77814.015,0.0,0.55078,0.00014,32.11625]
[1777020111226,35.53,77814.015,0.0,0.55078,0.00014,32.11625]
[1777020111985,35.54,77812.0375,0.0,0.55051,0.00014,32.11828]
[1777020116990,35.56,77807.065,0.0,0.5498,0.00014,32.12347]
[1777020121995,35.59,77801.25,0.0,0.54897,0.00014,32.12937]
[1777020127000,35.62,77798.8725,0.0,0.54862,0.00014,32.13192]
[1777020132005,35.65,77795.105,0.0,0.54807,0.00014,32.13572]
[1777020137012,35.68,77796.475,0.0,0.54824,0.00014,32.13469]
[1777020142917,35.7,77793.495,0.0,0.54781,0.00014,32.13767]
[1777020147951,35.72,77793.915,0.0,0.54785,0.00014,32.13746]
[1777020153017,35.74,77792.8925,0.0,0.5477,0.00014,32.13568]
[1777020159030,35.76,77791.92,0.0,0.54754,0.00014,32.13677]
[1777020164048,35.77,77786.95,0.0,0.54685,0.00014,32.14137]
[1777020169053,35.73,77781.8625,0.0,0.5462,0.00014,32.14547]
[1777020174058,35.69,77785.1225,0.0,0.54668,0.00014,32.14228]
[1777020177285,35.67,77786.165,0.0,0.54684,0.00014,32.14121]
[1777020180064,35.66,77793.3425,0.0,0.54783,0.00014,32.13459]
[1777020182025,35.66,77793.7225,0.0,0.54788,0.00014,32.13422]
[1777020182066,35.65,77791.675,0.0,0.54761,0.00014,32.13607]
[1777020187071,35.64,77788.03,0.0,0.54712,0.00014,32.13923]
[1777020192076,35.62,77786.1925,0.0,0.54689,0.00014,32.14074]
[1777020197081,35.6,77784.1,0.0,0.54661,0.00014,32.14246]
[1777020197626,35.6,77784.1,0.0,0.54661,0.00014,32.14246]
[1777020198082,35.6,77783.2025,0.0,0.54649,0.00014,32.14323]
[1777020201085,35.58,77776.7425,0.0,0.54562,0.00014,32.14877]
[1777020202915,35.58,77775.0975,0.0,0.5454,0.00014,32.15014]
[1777020204088,35.57,77752.925,0.0,0.54236,0.00014,32.16812]
[1777020205089,35.56,77746.6425,0.0,0.5415,0.00014,32.17284]
[1777020210094,35.51,77749.8425,0.0,0.54198,0.00014,32.17013]
[1777020211084,35.51,77749.8425,0.0,0.54198,0.00014,32.17013]
[1777020213097,35.5,77761.1875,0.0,0.54356,0.00014,32.15826]
[1777020218102,35.48,77761.3625,0.0,0.54359,0.00014,32.15801]
[1777020223107,35.47,77766.8725,0.0,0.54436,0.00014,32.15341]
[1777020228112,35.45,77766.9775,0.0,0.54439,0.00014,32.1532]
[1777020231852,35.45,77767.06,0.0,0.54441,0.00014,32.15306]
[1777020232116,35.44,77766.1925,0.0,0.54429,0.00014,32.15376]
[1777020233117,35.44,77780.1925,0.0,0.54622,0.00014,32.14176]
[1777020234085,35.44,77780.1925,0.0,0.54622,0.00014,32.14176]
[1777020234118,35.44,77778.345,0.0,0.54597,0.00014,32.14339]
[1777020239123,35.44,77774.6775,0.0,0.54546,0.00014,32.14657]
[1777020240124,35.44,77765.9325,0.0,0.54426,0.00014,32.15396]
[1777020241125,35.44,77772.2975,0.0,0.54514,0.00014,32.14858]
[1777020243469,35.44,77776.6825,0.0,0.54574,0.00014,32.1448]
[1777020244128,35.44,77782.3325,0.0,0.54652,0.00014,32.13983]
[1777020247354,35.45,77783.54,0.0,0.54668,0.00014,32.1388]
[1777020247476,35.45,77783.54,0.0,0.54668,0.00014,32.1388]
[1777020248132,35.45,77781.7175,0.0,0.54643,0.00014,32.14044]
[1777020253137,35.45,77781.9825,0.0,0.54646,0.00014,32.14025]
[1777020258142,35.46,77781.515,0.0,0.54639,0.00014,32.14071]
[1777020263147,35.46,77780.88,0.0,0.5463,0.00014,32.14129]
[1777020268152,35.46,77780.045,0.0,0.54618,0.00014,32.14204]
[1777020273157,35.46,77780.27,0.0,0.54622,0.00014,32.13902]
[1777020278162,35.46,77779.9425,0.0,0.54617,0.00014,32.13931]
[1777020283167,35.46,77769.755,0.0,0.54477,0.00014,32.14807]
[1777020288172,35.45,77768.2975,0.0,0.54458,0.00014,32.14919]
[1777020293177,35.44,77772.16,0.0,0.54512,0.00014,32.14585]
[1777020298182,35.43,77773.5925,0.0,0.54532,0.00014,32.14459]
[1777020302419,35.43,77771.1575,0.0,0.54499,0.00014,32.14663]
[1777020309193,35.42,77772.37,0.0,0.54516,0.00014,32.14555]
[1777020315123,35.42,77772.3025,0.0,0.54516,0.00014,32.14558]
[1777020320159,35.43,77771.725,0.0,0.54507,0.00014,32.14614]
[1777020325209,35.43,77774.235,0.0,0.54541,0.00014,32.14404]
[1777020330214,35.43,77774.5275,0.0,0.54545,0.00014,32.1438]
[1777020333393,35.43,77774.735,0.0,0.54548,0.00014,32.14077]
[1777020335219,35.44,77787.0275,0.0,0.54718,0.00014,32.12987]
[1777020340224,35.45,77790.58,0.0,0.54765,0.00014,32.12675]
[1777020345229,35.47,77790.6575,0.0,0.54765,0.00014,32.12681]
[1777020350234,35.48,77788.9425,0.0,0.5474,0.00014,32.12848]
[1777020355239,35.49,77790.81,0.0,0.54765,0.00014,32.12685]
[1777020360244,35.49,77790.0475,0.0,0.54754,0.00014,32.12762]
[1777020363014,35.5,77790.725,0.0,0.54763,0.00014,32.12703]
[1777020363247,35.5,77790.9375,0.0,0.54766,0.00014,32.12684]
[1777020364624,35.5,77794.71,0.0,0.54817,0.00014,32.12336]
[1777020365249,35.5,77794.3025,0.0,0.54811,0.00014,32.12376]
[1777020366250,35.51,77802.2325,0.0,0.5492,0.00014,32.11626]
[1777020367251,35.51,77808.4825,0.0,0.55005,0.00014,32.11021]
[1777020369061,35.52,77808.335,0.0,0.55003,0.00014,32.11042]
[1777020369163,35.52,77808.335,0.0,0.55002,0.00014,32.11047]
[1777020371256,35.53,77801.92,0.0,0.54913,0.00014,32.1168]
[1777020376261,35.54,77799.5175,0.0,0.54879,0.00014,32.11922]
[1777020379062,35.55,77799.755,0.0,0.54882,0.00014,32.11903]
[1777020379264,35.55,77799.665,0.0,0.54881,0.00014,32.11914]
[1777020384269,35.56,77801.4225,0.0,0.54904,0.00014,32.11756]
[1777020389066,35.57,77802.225,0.0,0.54914,0.00014,32.11686]
[1777020389167,35.57,77802.225,0.0,0.54914,0.00014,32.11688]
[1777020395280,35.58,77801.8375,0.0,0.54908,0.00014,32.11449]
[1777020400285,35.59,77804.0025,0.0,0.54937,0.00014,32.11247]
[1777020405290,35.59,77804.67,0.0,0.54945,0.00014,32.1119]
[1777020407736,35.6,77804.58,0.0,0.54944,0.00014,32.11202]
[1777020408293,35.6,77808.5675,0.0,0.54998,0.00014,32.10815]
[1777020413298,35.61,77807.4775,0.0,0.54983,0.00014,32.1093]
[1777020418303,35.62,77808.81,0.0,0.55,0.00014,32.10808]
[1777020421306,35.63,77818.5525,0.0,0.55133,0.00014,32.09841]
[1777020426311,35.59,77820.6875,0.0,0.55166,0.00014,32.09579]
[1777020431316,35.57,77817.61,0.0,0.55126,0.00014,32.09874]
[1777020437322,35.58,77815.74,0.0,0.55098,0.00014,32.10083]
[1777020441642,35.59,77815.08,0.0,0.55088,0.00014,32.10159]
[1777020447332,35.6,77815.065,0.0,0.55087,0.00014,32.1017]
[1777020452337,35.59,77820.5425,0.0,0.55163,0.00014,32.09318]
[1777020457342,35.53,77823.8675,0.0,0.55215,0.00014,32.08909]
[1777020462347,35.48,77825.405,0.0,0.55242,0.00014,32.08683]
[1777020467352,35.43,77827.68,0.0,0.55278,0.00014,32.08387]
[1777020472356,35.39,77828.0625,0.0,0.55288,0.00014,32.08304]
[1777020478260,35.36,77830.665,0.0,0.55327,0.00014,32.07988]
[1777020484302,35.34,77831.3475,0.0,0.55339,0.00014,32.07886]
[1777020489337,35.32,77830.62,0.0,0.5533,0.00014,32.07946]
[1777020493365,35.31,77838.1325,0.0,0.55435,0.00014,32.07104]
[1777020495762,35.31,77843.18,0.0,0.55505,0.00014,32.06532]
[1777020501384,35.33,77841.9125,0.0,0.55485,0.00014,32.06704]
[1777020506389,35.35,77839.3225,0.0,0.55448,0.00014,32.07016]
[1777020511394,35.37,77839.0825,0.0,0.55443,0.00014,32.06778]
[1777020516399,35.38,77839.07,0.0,0.55441,0.00014,32.06795]
[1777020521404,35.39,77837.25,0.0,0.55415,0.00014,32.07013]
[1777020523406,35.4,77830.5425,0.0,0.55322,0.00014,32.07757]
[1777020526678,35.41,77830.635,0.0,0.55322,0.00014,32.07762]
[1777020526864,35.41,77830.635,0.0,0.55322,0.00014,32.07762]
[1777020526896,35.41,77830.635,0.0,0.55322,0.00014,32.07762]
[1777020526994,35.41,77830.635,0.0,0.55322,0.00014,32.07762]
[1777020527022,35.41,77830.635,0.0,0.55322,0.00014,32.07762]
[1777020528070,35.41,77830.635,0.0,0.55322,0.00014,32.07762]
[1777020528412,35.41,77830.635,0.0,0.55322,0.00014,32.07756]
[1777020529016,35.41,77830.635,0.0,0.55322,0.00014,32.07756]
[1777020529415,35.41,77871.64,0.0,0.55886,0.00014,32.02997]
[1777020530416,35.4,77852.3825,0.0,0.55621,0.00014,32.0531]
[1777020532037,35.4,77851.415,0.0,0.55608,0.00014,32.05419]
[1777020533419,35.4,77861.545,0.0,0.55748,0.00014,32.04221]
[1777020534920,35.4,77861.545,0.0,0.55748,0.00014,32.04221]
[1777020536422,35.4,77854.33,0.0,0.55649,0.00014,32.05076]
[1777020540704,35.39,77852.61,0.0,0.55626,0.00014,32.0527]
[1777020542258,35.39,77852.87,0.0,0.5563,0.00014,32.05238]
[1777020542952,35.39,77852.87,0.0,0.5563,0.00014,32.05236]
[1777020543064,35.39,77852.87,0.0,0.5563,0.00014,32.05236]
[1777020545535,35.39,77850.9225,0.0,0.55603,0.00014,32.05458]
[1777020545704,35.39,77850.9225,0.0,0.55603,0.00014,32.05458]
[1777020547188,35.39,77853.8325,0.0,0.55643,0.00014,32.05117]
[1777020547613,35.39,77855.8,0.0,0.55671,0.00014,32.04885]
[1777020552133,35.38,77855.12,0.0,0.55661,0.00014,32.04962]
[1777020554440,35.38,77848.4475,0.0,0.5557,0.00014,32.05735]
[1777020559445,35.38,77845.1675,0.0,0.55525,0.00014,32.06112]
[1777020560828,35.38,77849.1575,0.0,0.5558,0.00014,32.05652]
[1777020561015,35.38,77849.1575,0.0,0.5558,0.00014,32.05652]
[1777020565145,35.38,77855.5875,0.0,0.55669,0.00014,32.04898]
[1777020568454,35.38,77862.005,0.0,0.55757,0.00014,32.04137]
[1777020573459,35.39,77865.48,0.0,0.55804,0.00014,32.03446]
[1777020578464,35.4,77867.2125,0.0,0.55826,0.00014,32.03251]
[1777020583469,35.41,77869.1825,0.0,0.55852,0.00014,32.03026]
[1777020588474,35.43,77875.4475,0.0,0.55936,0.00014,32.02271]
[1777020590393,35.43,77876.9425,0.0,0.55956,0.00014,32.02089]
[1777020595481,35.45,77877.85,0.0,0.55965,0.00014,32.02008]
[1777020600486,35.47,77876.8575,0.0,0.5595,0.00014,32.02152]
[1777020606492,35.48,77871.8575,0.0,0.55881,0.00014,32.0279]
[1777020611498,35.48,77871.9825,0.0,0.55882,0.00014,32.02775]
[1777020616503,35.48,77870.75,0.0,0.55865,0.00014,32.0293]
[1777020622509,35.48,77870.2225,0.0,0.55858,0.00014,32.02993]
[1777020627513,35.48,77875.585,0.0,0.55931,0.00014,32.02335]
[1777020632519,35.49,77876.4875,0.0,0.55943,0.00014,32.01945]
[1777020637524,35.49,77875.3375,0.0,0.55927,0.00014,32.02094]
[1777020637807,35.49,77875.3375,0.0,0.55927,0.00014,32.02094]
[1777020637873,35.49,77875.3375,0.0,0.55927,0.00014,32.02094]
[1777020639526,35.49,77859.55,0.0,0.55711,0.00014,32.0401]
[1777020639807,35.49,77859.55,0.0,0.55711,0.00014,32.0401]
[1777020640527,35.48,77850.99,0.0,0.55594,0.00014,32.05004]
[1777020643530,35.47,77844.5575,0.0,0.55508,0.00014,32.05719]
[1777020648535,35.45,77844.8525,0.0,0.55514,0.00014,32.05664]
[1777020652792,35.44,77844.345,0.0,0.55508,0.00014,32.05709]
[1777020658524,35.43,77844.0475,0.0,0.55505,0.00014,32.05727]
[1777020663554,35.42,77843.575,0.0,0.55499,0.00014,32.0577]
[1777020667558,35.41,77850.3375,0.0,0.55594,0.00014,32.04983]
[1777020672273,35.4,77847.54,0.0,0.55556,0.00014,32.05293]
[1777020672325,35.4,77847.54,0.0,0.55556,0.00014,32.05293]
[1777020672600,35.4,77847.54,0.0,0.55556,0.00014,32.05293]
[1777020672851,35.4,77847.54,0.0,0.55556,0.00014,32.05293]
[1777020673345,35.4,77847.54,0.0,0.55556,0.00014,32.05293]
[1777020673351,35.4,77847.54,0.0,0.55556,0.00014,32.05293]
[1777020674571,35.39,77892.905,0.0,0.5618,0.00014,31.99682]
[1777020675303,35.39,77892.905,0.0,0.5618,0.00014,31.99682]
[1777020675640,35.39,77892.905,0.0,0.56181,0.00014,31.99677]
[1777020675801,35.39,77892.905,0.0,0.56181,0.00014,31.99677]
[1777020676617,35.39,77892.42,0.0,0.56174,0.00014,31.99737]
[1777020676711,35.39,77892.42,0.0,0.56174,0.00014,31.99737]
[1777020677578,35.37,77887.75,0.0,0.56112,0.00014,32.00329]
[1777020682405,35.33,77887.06,0.0,0.56109,0.00014,32.00342]
[1777020682484,35.31,77887.06,0.0,0.5611,0.00014,32.0032]
[1777020684190,35.3,77890.505,0.0,0.56159,0.00014,31.99847]
[1777020684236,35.29,77890.505,0.0,0.56161,0.00014,31.99827]
[1777020687888,35.25,77885.2725,0.0,0.56094,0.00014,32.00453]
[1777020693594,35.19,77883.9125,0.0,0.56084,0.00014,32.00238]
[1777020698599,35.14,77880.18,0.0,0.56039,0.00014,32.00646]
[1777020703604,35.1,77880.375,0.0,0.56047,0.00014,32.00557]
[1777020708609,35.14,77880.2725,0.0,0.5604,0.00014,32.00636]
[1777020709227,35.14,77880.2725,0.0,0.5604,0.00014,32.00636]
[1777020709273,35.15,77880.2725,0.0,0.56039,0.00014,32.00647]
[1777020711561,35.15,77879.8475,0.0,0.56032,0.00014,32.00716]
[1777020711611,35.16,77887.42,0.0,0.56136,0.00014,31.99736]
[1777020716616,35.18,77885.3725,0.0,0.56105,0.00014,32.00037]
[1777020716894,35.18,77885.3725,0.0,0.56105,0.00014,32.00037]
[1777020722623,35.2,77885.865,0.0,0.56109,0.00014,32.00002]
[1777020724625,35.2,77879.9225,0.0,0.56026,0.00014,32.00787]
[1777020730631,35.23,77880.16,0.0,0.56027,0.00014,32.00792]
[1777020736637,35.24,77879.8875,0.0,0.56021,0.00014,32.00853]
[1777020736801,35.24,77879.8875,0.0,0.56021,0.00014,32.00853]
[1777020736957,35.24,77879.8875,0.0,0.56021,0.00014,32.00853]
[1777020740262,35.24,77874.975,0.0,0.55954,0.00014,32.01466]
[1777020746574,35.26,77872.1875,0.0,0.55913,0.00014,32.01851]
[1777020752189,35.28,77876.0075,0.0,0.55963,0.00014,32.01119]
[1777020757225,35.29,77875.6475,0.0,0.55957,0.00014,32.01182]
[1777020762259,35.3,77877.5575,0.0,0.55982,0.00014,32.00951]
[1777020767296,35.3,77877.0125,0.0,0.55974,0.00014,32.01028]
[1777020771071,35.31,77876.4275,0.0,0.55966,0.00014,32.01107]
[1777020771146,35.31,77876.4275,0.0,0.55966,0.00014,32.01107]
[1777020776677,35.27,77873.515,0.0,0.5593,0.00014,32.01417]
[1777020782401,35.23,77873.6775,0.0,0.55937,0.00014,32.01339]
[1777020787435,35.2,77876.4575,0.0,0.55979,0.00014,32.00941]
[1777020789554,35.2,77876.315,0.0,0.55978,0.00014,32.00951]
[1777020795492,35.17,77875.39,0.0,0.55969,0.00014,32.0102]
[1777020800527,35.15,77874.175,0.0,0.55954,0.00014,32.01152]
[1777020806571,35.14,77874.2975,0.0,0.55958,0.00014,32.01115]
[1777020811606,35.13,77874.34,0.0,0.5596,0.00014,32.00809]
[1777020816641,35.12,77876.425,0.0,0.5599,0.00014,32.00526]
[1777020816833,35.12,77876.425,0.0,0.5599,0.00014,32.00526]
[1777020817354,35.12,77876.425,0.0,0.5599,0.00014,32.00526]
[1777020819661,35.11,77882.955,0.0,0.56082,0.00014,31.99664]
[1777020824726,35.09,77883.0,0.0,0.56085,0.00014,31.9963]
[1777020829731,35.07,77884.6425,0.0,0.5611,0.00014,31.99386]
[1777020834736,35.06,77882.5475,0.0,0.56082,0.00014,31.99641]
[1777020839741,35.05,77882.5975,0.0,0.56084,0.00014,31.9962]
[1777020844746,35.04,77882.64,0.0,0.56086,0.00014,31.99602]
[1777020849751,35.04,77882.725,0.0,0.56088,0.00014,31.9958]
[1777020854756,35.03,77884.9,0.0,0.56119,0.00014,31.99282]
[1777020859760,35.02,77885.2225,0.0,0.56125,0.00014,31.99225]
[1777020864765,35.01,77884.6175,0.0,0.56117,0.00014,31.99294]
[1777020869770,35.01,77884.0825,0.0,0.5611,0.00014,31.99358]
[1777020874775,35.01,77884.07,0.0,0.56111,0.00014,31.99069]
[1777020879780,35.0,77884.0175,0.0,0.56111,0.00014,31.99071]
[1777020885786,35.0,77883.7675,0.0,0.56107,0.00014,31.991]
[1777020890791,35.0,77883.3075,0.0,0.56101,0.00014,31.99158]
[1777020893645,35.0,77883.2375,0.0,0.561,0.00014,31.99167]
[1777020896353,35.0,77879.31,0.0,0.56045,0.00014,31.99687]
[1777020897362,35.0,77879.31,0.0,0.56045,0.00014,31.99688]
[1777020899004,35.0,77879.58,0.0,0.56049,0.00014,31.99655]
[1777020902236,35.0,77886.75,0.0,0.56149,0.00014,31.98704]
[1777020907271,35.0,77886.105,0.0,0.56141,0.00014,31.98781]
[1777020912306,34.99,77884.6025,0.0,0.5612,0.00014,31.98977]
[1777020917341,34.99,77882.865,0.0,0.56096,0.00014,31.99206]
[1777020922376,35.0,77880.9925,0.0,0.56069,0.00014,31.99457]
[1777020923905,35.0,77880.9975,0.0,0.56069,0.00014,31.99458]
[1777020923944,35.0,77880.9975,0.0,0.56069,0.00014,31.99458]
[1777020927410,35.01,77872.375,0.0,0.55949,0.00014,32.00587]
[1777020932864,35.02,77870.7125,0.0,0.55924,0.00014,32.00539]
[1777020938489,35.04,77869.98,0.0,0.55911,0.00014,32.0066]
[1777020943522,35.06,77866.2425,0.0,0.55857,0.00014,32.01154]
[1777020947008,35.07,77866.955,0.0,0.55866,0.00014,32.01078]
[1777020952884,35.08,77867.995,0.0,0.55879,0.00014,32.00967]
[1777020958628,35.09,77868.1975,0.0,0.55881,0.00014,32.00954]
[1777020963669,35.09,77868.5525,0.0,0.55885,0.00014,32.00917]
[1777020964365,35.09,77868.5525,0.0,0.55885,0.00014,32.00918]
[1777020969704,35.11,77863.5625,0.0,0.55814,0.00014,32.01557]
[1777020974740,35.12,77862.3075,0.0,0.55795,0.00014,32.01727]
[1777020976190,35.12,77862.065,0.0,0.55792,0.00014,32.0176]
[1777020976859,35.12,77862.065,0.0,0.55792,0.00014,32.0176]
[1777020977153,35.12,77861.565,0.0,0.55785,0.00014,32.01824]
[1777020979716,35.12,77861.37,0.0,0.55781,0.00014,32.01854]
[1777020984916,35.13,77866.84,0.0,0.55857,0.00014,32.01186]
[1777020990853,35.13,77867.9775,0.0,0.55873,0.00014,32.0104]
[1777020993873,35.12,77874.5975,0.0,0.55966,0.00014,31.99909]
[1777020998909,35.11,77876.7225,0.0,0.55997,0.00014,31.99614]
[1777021003935,35.1,77875.33,0.0,0.55979,0.00014,31.99779]
[1777021008940,35.09,77876.2075,0.0,0.55992,0.00014,31.99653]
[1777021013945,35.09,77872.2,0.0,0.55937,0.00014,32.00161]
[1777021018950,35.08,77872.3225,0.0,0.55939,0.00014,32.00144]
[1777021023955,35.08,77871.295,0.0,0.55924,0.00014,32.00275]
[1777021028960,35.09,77871.2525,0.0,0.55924,0.00014,32.00281]
[1777021033965,35.09,77870.54,0.0,0.55914,0.00014,32.00374]
[1777021038970,35.09,77871.055,0.0,0.55921,0.00014,32.00309]
[1777021041280,35.09,77871.0475,0.0,0.55921,0.00014,32.0031]
[1777021044294,35.09,77871.33,0.0,0.55925,0.00014,32.00274]
[1777021049981,35.05,77870.2025,0.0,0.55914,0.00014,32.00358]
[1777021052439,35.04,77865.6,0.0,0.55851,0.00014,32.00639]
[1777021052513,35.04,77865.6,0.0,0.55851,0.00014,32.00639]
[1777021055987,35.05,77856.8525,0.0,0.55728,0.00014,32.01729]
[1777021060992,35.07,77855.88,0.0,0.55713,0.00014,32.01872]
[1777021061296,35.07,77855.88,0.0,0.55713,0.00014,32.01872]
[1777021061993,35.07,77855.465,0.0,0.55707,0.00014,32.01927]
[1777021067395,35.03,77855.3425,0.0,0.5571,0.00014,32.0188]
[1777021071995,35.01,77855.8575,0.0,0.5572,0.00014,32.01791]
[1777021072011,35.01,77855.8575,0.0,0.5572,0.00014,32.01791]
[1777021073270,34.99,77856.1825,0.0,0.55727,0.00014,32.01724]
[1777021079482,34.9,77857.96,0.0,0.55762,0.00014,32.01381]
[1777021084517,34.86,77855.01,0.0,0.55727,0.00014,32.01675]
[1777021089551,34.82,77855.3475,0.0,0.55736,0.00014,32.0158]
[1777021094595,34.79,77855.92,0.0,0.55748,0.00014,32.01464]
[1777021100034,34.76,77856.34,0.0,0.55757,0.00014,32.01374]
[1777021105672,34.74,77855.505,0.0,0.55748,0.00014,32.01442]
[1777021110708,34.72,77855.1575,0.0,0.55745,0.00014,32.01462]
[1777021115742,34.71,77855.6425,0.0,0.55754,0.00014,32.01098]
[1777021119779,34.7,77856.3175,0.0,0.55764,0.00014,32.01004]
[1777021125059,34.69,77855.1875,0.0,0.5575,0.00014,32.01128]
[1777021128803,34.68,77855.5925,0.0,0.55756,0.00014,32.01071]
[1777021128833,34.68,77855.5925,0.0,0.55756,0.00014,32.01069]
[1777021133869,34.67,77853.5975,0.0,0.5573,0.00014,32.01297]
[1777021139076,34.66,77852.54,0.0,0.55716,0.00014,32.01414]
[1777021144946,34.65,77852.94,0.0,0.55723,0.00014,32.01352]
[1777021149981,34.65,77852.905,0.0,0.55723,0.00014,32.01349]
[1777021155016,34.64,77850.6775,0.0,0.55692,0.00014,32.01618]
[1777021160051,34.65,77847.765,0.0,0.55651,0.00014,32.01974]
[1777021165085,34.65,77848.7325,0.0,0.55664,0.00014,32.01859]
[1777021170108,34.65,77847.225,0.0,0.55643,0.00014,32.02045]
[1777021175113,34.66,77841.0575,0.0,0.55556,0.00014,32.02504]
[1777021179070,34.66,77839.04,0.0,0.55526,0.00014,32.02753]
[1777021179103,34.66,77839.04,0.0,0.55526,0.00014,32.02753]
[1777021179245,34.67,77838.665,0.0,0.55521,0.00014,32.028]
[1777021179260,34.67,77838.665,0.0,0.55521,0.00014,32.028]
[1777021179380,34.67,77838.665,0.0,0.55521,0.00014,32.028]
[1777021179800,34.67,77838.665,0.0,0.55521,0.00014,32.028]
[1777021179902,34.67,77838.665,0.0,0.5552,0.00014,32.02811]
[1777021180170,34.67,77838.665,0.0,0.5552,0.00014,32.02811]
[1777021181124,34.69,77821.03,0.0,0.5527,0.00014,32.04829]
[1777021181446,34.69,77821.03,0.0,0.5527,0.00014,32.04829]
[1777021181491,34.7,77821.03,0.0,0.55269,0.00014,32.0484]
[1777021183126,34.71,77808.0975,0.0,0.55086,0.00014,32.06237]
[1777021186129,34.73,77801.59,0.0,0.54993,0.00014,32.0693]
[1777021186241,34.73,77801.59,0.0,0.54993,0.00014,32.0693]
[1777021187130,34.73,77801.635,0.0,0.54993,0.00014,32.06932]
[1777021189669,34.75,77801.6425,0.0,0.54992,0.00014,32.06943]
[1777021190133,34.75,77801.505,0.0,0.54989,0.00014,32.06962]
[1777021195138,34.78,77802.4775,0.0,0.55,0.00014,32.06889]
[1777021196139,34.78,77808.615,0.0,0.55086,0.00014,32.06263]
[1777021200026,34.8,77808.485,0.0,0.55082,0.00014,32.06295]
[1777021205148,34.83,77808.39,0.0,0.55078,0.00014,32.06334]
[1777021210153,34.84,77808.385,0.0,0.55076,0.00014,32.06353]
[1777021215161,34.85,77799.82,0.0,0.54955,0.00014,32.07237]
[1777021220166,34.85,77798.75,0.0,0.5494,0.00014,32.07344]
[1777021225171,34.82,77802.005,0.0,0.54989,0.00014,32.06987]
[1777021230176,34.69,77802.885,0.0,0.55015,0.00014,32.06756]
[1777021232966,34.64,77802.7625,0.0,0.55019,0.00014,32.06431]
[1777021233016,34.64,77802.7625,0.0,0.55019,0.00014,32.06431]
[1777021234267,34.59,77802.7625,0.0,0.55024,0.00014,32.06381]
[1777021236592,34.52,77817.3275,0.0,0.55237,0.00014,32.04756]
[1777021241605,34.44,77820.3325,0.0,0.55289,0.00014,32.04322]
[1777021241726,34.44,77820.3325,0.0,0.55289,0.00014,32.04322]
[1777021241951,34.44,77820.3325,0.0,0.55289,0.00014,32.04322]
[1777021244001,34.4,77817.8675,0.0,0.55258,0.00014,32.04553]
[1777021245656,34.35,77810.0575,0.0,0.55152,0.00014,32.05347]
[1777021247850,34.33,77810.0575,0.0,0.55154,0.00014,32.05328]
[1777021253711,34.25,77813.2425,0.0,0.55208,0.00014,32.04891]
[1777021258003,34.21,77813.1175,0.0,0.55211,0.00014,32.04856]
[1777021263781,34.12,77811.315,0.0,0.55195,0.00014,32.0495]
[1777021266802,34.08,77802.42,0.0,0.55072,0.00014,32.05867]
[1777021267410,34.08,77802.42,0.0,0.55072,0.00014,32.05867]
[1777021267809,34.07,77802.42,0.0,0.55074,0.00014,32.05852]
[1777021270460,34.04,77796.705,0.0,0.54995,0.00014,32.06424]
[1777021270491,34.04,77796.705,0.0,0.54995,0.00014,32.06424]
[1777021270830,34.02,77796.705,0.0,0.54997,0.00014,32.06408]
[1777021271498,34.02,77796.705,0.0,0.54997,0.00014,32.06408]
[1777021274858,33.96,77784.33,0.0,0.54825,0.00014,32.07609]
[1777021279010,33.92,77784.82,0.0,0.54836,0.00014,32.07526]
[1777021281408,33.9,77781.4325,0.0,0.54789,0.00014,32.07845]
[1777021286943,33.89,77781.4375,0.0,0.5479,0.00014,32.07835]
[1777021290660,33.89,77780.4575,0.0,0.54776,0.00014,32.07928]
[1777021294152,33.85,77779.495,0.0,0.54766,0.00014,32.07706]
[1777021295300,33.85,77779.45,0.0,0.54766,0.00014,32.07708]
[1777021298021,33.84,77772.445,0.0,0.54665,0.00014,32.08385]
[1777021299297,33.84,77771.2025,0.0,0.54647,0.00014,32.08502]
[1777021299332,33.84,77771.2025,0.0,0.54647,0.00014,32.08502]
[1777021299347,33.84,77771.2025,0.0,0.54647,0.00014,32.08502]
[1777021301458,33.82,77772.0675,0.0,0.54662,0.00014,32.08401]
[1777021301536,33.82,77772.0675,0.0,0.54662,0.00014,32.08401]
[1777021302050,33.8,77772.0675,0.0,0.54663,0.00014,32.08384]
[1777021307084,33.79,77766.2025,0.0,0.54579,0.00014,32.08932]
[1777021309099,33.79,77758.415,0.0,0.54467,0.00014,32.09645]
[1777021309259,33.79,77758.415,0.0,0.54467,0.00014,32.09645]
[1777021310106,33.79,77758.415,0.0,0.54467,0.00014,32.09644]
[1777021315141,33.78,77752.58,0.0,0.54384,0.00015,32.10155]
[1777021320175,33.77,77747.475,0.0,0.54311,0.00015,32.1059]
[1777021320446,33.77,77747.475,0.0,0.54311,0.00015,32.1059]
[1777021324506,33.74,77741.5275,0.0,0.54227,0.00015,32.11071]
[1777021325271,33.73,77739.185,0.0,0.54193,0.00015,32.11264]
[1777021327225,33.73,77732.1,0.0,0.5409,0.00015,32.11835]
[1777021331059,33.72,77729.7675,0.0,0.54057,0.00015,32.12015]
[1777021332259,33.72,77716.88,0.0,0.5387,0.00015,32.12991]
[1777021333799,33.72,77714.8375,0.0,0.5384,0.00015,32.13139]
[1777021339287,33.71,77707.385,0.0,0.53732,0.00015,32.1366]
[1777021341926,33.69,77708.5375,0.0,0.5375,0.00015,32.13571]
[1777021347296,33.68,77710.8775,0.0,0.53785,0.00015,32.13401]
[1777021352301,33.6,77710.53,0.0,0.53786,0.00015,32.13096]
[1777021354381,33.57,77709.57,0.0,0.53774,0.00015,32.13147]
[1777021360309,33.56,77708.99,0.0,0.53766,0.00015,32.13183]
[1777021365314,33.53,77704.7725,0.0,0.53707,0.00015,32.13461]
[1777021370319,33.52,77704.2225,0.0,0.53699,0.00015,32.13495]
[1777021374381,33.52,77702.15,0.0,0.53669,0.00015,32.13635]
[1777021377326,33.51,77714.4875,0.0,0.5385,0.00015,32.12763]
[1777021378184,33.51,77714.4875,0.0,0.5385,0.00015,32.12763]
[1777021379226,33.51,77714.4875,0.0,0.5385,0.00015,32.12762]
[1777021384333,33.5,77712.77,0.0,0.53826,0.00015,32.12882]
[1777021389338,33.43,77710.67,0.0,0.538,0.00015,32.12995]
[1777021393342,33.4,77702.8925,0.0,0.53688,0.00015,32.13526]
[1777021399348,33.38,77700.775,0.0,0.53658,0.00015,32.13658]
[1777021401412,33.37,77700.6375,0.0,0.53657,0.00015,32.13662]
[1777021406779,33.34,77698.825,0.0,0.53632,0.00015,32.1377]
[1777021411815,33.33,77696.9125,0.0,0.53605,0.00015,32.13609]
[1777021416850,33.32,77692.8825,0.0,0.53546,0.00015,32.1387]
[1777021421885,33.32,77694.04,0.0,0.53563,0.00015,32.13794]
[1777021426920,33.31,77682.9175,0.0,0.534,0.00015,32.14491]
[1777021427938,33.31,77682.9175,0.0,0.534,0.00015,32.14491]
[1777021433313,33.28,77685.6,0.0,0.53441,0.00015,32.14315]
[1777021435758,33.26,77685.645,0.0,0.53443,0.00015,32.14303]
[1777021440808,33.23,77688.01,0.0,0.5348,0.00015,32.14143]
[1777021440819,33.23,77688.01,0.0,0.5348,0.00015,32.14143]
[1777021444043,33.22,77696.835,0.0,0.53611,0.00015,32.13563]
[1777021444713,33.22,77696.835,0.0,0.53611,0.00015,32.13563]
[1777021450085,33.21,77698.9975,0.0,0.53643,0.00015,32.13413]
[1777021455120,33.21,77699.8475,0.0,0.53656,0.00015,32.13355]
[1777021460155,33.21,77701.2925,0.0,0.53677,0.00015,32.13256]
[1777021462289,33.21,77701.2925,0.0,0.53677,0.00015,32.13256]
[1777021466382,33.21,77701.65,0.0,0.53683,0.00015,32.13231]
[1777021466415,33.21,77702.845,0.0,0.537,0.00015,32.13148]
[1777021467043,33.21,77702.845,0.0,0.537,0.00015,32.13148]
[1777021467403,33.21,77702.845,0.0,0.537,0.00015,32.13148]
[1777021469362,33.21,77702.925,0.0,0.53702,0.00015,32.13142]
[1777021469419,33.21,77713.1325,0.0,0.53852,0.00015,32.12407]
[1777021475263,33.29,77710.4025,0.0,0.53807,0.00015,32.12366]
[1777021480298,33.32,77709.7225,0.0,0.53794,0.00015,32.12434]
[1777021485333,33.33,77705.745,0.0,0.53735,0.00015,32.12722]
[1777021488765,33.33,77703.565,0.0,0.53703,0.00015,32.12877]
[1777021494396,33.33,77701.905,0.0,0.53678,0.00015,32.12991]
[1777021499431,33.33,77705.545,0.0,0.53732,0.00015,32.12738]
[1777021501371,33.33,77705.27,0.0,0.53728,0.00015,32.12757]
[1777021501447,33.33,77705.27,0.0,0.53728,0.00015,32.12757]
[1777021502200,33.33,77705.27,0.0,0.53728,0.00015,32.12757]
[1777021502238,33.33,77705.27,0.0,0.53728,0.00015,32.12757]
[1777021502242,33.33,77705.27,0.0,0.53728,0.00015,32.12757]
[1777021503197,33.33,77705.27,0.0,0.53728,0.00015,32.12757]
[1777021503298,33.33,77705.27,0.0,0.53728,0.00015,32.12757]
[1777021504454,33.33,77683.3175,0.0,0.53404,0.00015,32.14192]
[1777021506088,33.33,77682.93,0.0,0.53399,0.00015,32.14215]
[1777021511029,33.33,77685.4875,0.0,0.53436,0.00015,32.1406]
[1777021516466,33.34,77685.7475,0.0,0.5344,0.00015,32.14046]
[1777021521471,33.35,77685.1425,0.0,0.53431,0.00015,32.14087]
[1777021526476,33.35,77682.88,0.0,0.53397,0.00015,32.14227]
[1777021528478,33.36,77673.4375,0.0,0.53257,0.00015,32.14777]
[1777021533483,33.36,77675.1425,0.0,0.53282,0.00015,32.14399]
[1777021538488,33.37,77675.895,0.0,0.53293,0.00015,32.14359]
[1777021543493,33.37,77677.3725,0.0,0.53315,0.00015,32.14276]
[1777021548498,33.38,77680.1725,0.0,0.53356,0.00015,32.14115]
[1777021553503,33.38,77678.915,0.0,0.53337,0.00015,32.14191]
[1777021558508,33.39,77680.6,0.0,0.53361,0.00015,32.14094]
[1777021563513,33.4,77682.2575,0.0,0.53385,0.00015,32.13999]
[1777021568929,33.4,77683.695,0.0,0.53406,0.00015,32.13915]
[1777021573964,33.41,77683.7975,0.0,0.53407,0.00015,32.13912]
[1777021579000,33.42,77684.98,0.0,0.53424,0.00015,32.13843]
[1777021584035,33.42,77686.6575,0.0,0.53448,0.00015,32.13743]
[1777021589071,33.43,77685.7525,0.0,0.53435,0.00015,32.13801]
[1777021594106,33.44,77685.5775,0.0,0.53432,0.00015,32.13531]
[1777021599140,33.44,77686.57,0.0,0.53446,0.00015,32.13473]
[1777021604176,33.45,77685.985,0.0,0.53437,0.00015,32.13512]
[1777021604570,33.45,77685.985,0.0,0.53437,0.00015,32.13512]
[1777021610218,33.46,77685.375,0.0,0.53428,0.00015,32.13552]
[1777021611219,33.46,77685.375,0.0,0.53428,0.00015,32.13552]
[1777021613566,33.46,77685.1175,0.0,0.53424,0.00015,32.1357]
[1777021613671,33.46,77685.1175,0.0,0.53424,0.00015,32.1357]
[1777021614080,33.46,77685.1175,0.0,0.53424,0.00015,32.1357]
[1777021614439,33.46,77685.1175,0.0,0.53424,0.00015,32.1357]
[1777021614514,33.46,77685.1175,0.0,0.53424,0.00015,32.1357]
[1777021614540,33.47,77685.1175,0.0,0.53423,0.00015,32.13575]
[1777021614778,33.47,77685.1175,0.0,0.53423,0.00015,32.13575]
[1777021615263,33.47,77685.1175,0.0,0.53423,0.00015,32.13575]
[1777021615328,33.48,77685.1175,0.0,0.53423,0.00015,32.13576]
[1777021616261,33.48,77672.76,0.0,0.53241,0.00015,32.14292]
[1777021618275,33.48,77663.065,0.0,0.53099,0.00015,32.14807]
[1777021621115,33.48,77661.1975,0.0,0.53071,0.00015,32.14902]
[1777021621297,33.48,77661.1975,0.0,0.53071,0.00015,32.14902]
[1777021622078,33.48,77661.1975,0.0,0.53071,0.00015,32.14902]
[1777021622460,33.48,77661.1975,0.0,0.53071,0.00015,32.14902]
[1777021624318,33.48,77644.3725,0.0,0.52824,0.00015,32.15684]
[1777021628347,33.48,77637.4825,0.0,0.52722,0.00015,32.15968]
[1777021629253,33.48,77637.4825,0.0,0.52722,0.00015,32.15968]
[1777021634388,33.48,77630.7,0.0,0.52622,0.00015,32.16228]
[1777021639423,33.48,77627.965,0.0,0.52582,0.00015,32.16326]
[1777021644458,33.47,77626.8725,0.0,0.52566,0.00015,32.16365]
[1777021645250,33.47,77626.8725,0.0,0.52566,0.00015,32.16365]
[1777021645263,33.47,77626.8725,0.0,0.52566,0.00015,32.16365]
[1777021645609,33.47,77626.8725,0.0,0.52566,0.00015,32.16365]
[1777021645725,33.47,77626.8725,0.0,0.52566,0.00015,32.16365]
[1777021645737,33.47,77626.8725,0.0,0.52566,0.00015,32.16365]
[1777021646723,33.47,77626.8725,0.0,0.52566,0.00015,32.16364]
[1777021646906,33.47,77626.8725,0.0,0.52566,0.00015,32.16364]
[1777021647336,33.47,77626.8725,0.0,0.52566,0.00015,32.16364]
[1777021648598,33.47,77613.7325,0.0,0.52373,0.00015,32.16788]
[1777021651527,33.47,77613.7325,0.0,0.52373,0.00015,32.16788]
[1777021656606,33.47,77617.21,0.0,0.52424,0.00015,32.16399]
[1777021662585,33.46,77617.135,0.0,0.52423,0.00015,32.16401]
[1777021666401,33.46,77615.995,0.0,0.52407,0.00015,32.16436]
[1777021671621,33.46,77611.815,0.0,0.52345,0.00015,32.16559]
[1777021676626,33.46,77611.7625,0.0,0.52344,0.00015,32.1656]
[1777021681024,33.46,77611.35,0.0,0.52338,0.00015,32.16572]
[1777021683633,33.46,77599.425,0.0,0.52162,0.00015,32.16879]
[1777021685206,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021685247,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021685262,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021685705,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021685871,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021685891,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021686404,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021686499,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021687637,33.46,77571.29,0.0,0.51747,0.00015,32.17355]
[1777021689728,33.46,77567.7575,0.0,0.51695,0.00015,32.1739]
[1777021690418,33.46,77567.7575,0.0,0.51695,0.00015,32.1739]
[1777021690496,33.46,77567.7575,0.0,0.51695,0.00015,32.1739]
[1777021691642,33.46,77543.0675,0.0,0.51331,0.00015,32.17482]
[1777021692273,33.46,77543.0675,0.0,0.51331,0.00015,32.17482]
[1777021695809,33.46,77538.6925,0.0,0.51266,0.00015,32.1747]
[1777021695824,33.46,77538.6925,0.0,0.51266,0.00015,32.1747]
[1777021696108,33.46,77538.6925,0.0,0.51266,0.00015,32.1747]
[1777021696196,33.45,77538.6925,0.0,0.51266,0.00015,32.1747]
[1777021697648,33.45,77554.4575,0.0,0.51499,0.00015,32.17473]
[1777021698056,33.45,77554.4575,0.0,0.51499,0.00015,32.17473]
[1777021698147,33.45,77554.4575,0.0,0.51499,0.00015,32.17473]
[1777021701265,33.45,77559.18,0.0,0.51569,0.00015,32.17452]
[1777021701286,33.45,77559.18,0.0,0.51569,0.00015,32.17452]
[1777021703092,33.45,77559.1875,0.0,0.51569,0.00015,32.17452]
[1777021703180,33.45,77559.1875,0.0,0.51569,0.00015,32.17452]
[1777021704655,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021707307,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021707330,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021707395,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021707503,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021707614,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021707833,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021708149,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021708623,33.45,77549.3675,0.0,0.51424,0.00015,32.17484]
[1777021708661,33.45,77542.44,0.0,0.51322,0.00015,32.1748]
[1777021708892,33.45,77542.44,0.0,0.51322,0.00015,32.1748]
[1777021709318,33.45,77542.44,0.0,0.51322,0.00015,32.1748]
[1777021709319,33.45,77542.44,0.0,0.51322,0.00015,32.1748]
[1777021709670,33.45,77542.44,0.0,0.51322,0.00015,32.1748]
[1777021709458,33.45,77542.44,0.0,0.51322,0.00015,32.1748]
[1777021712665,33.45,77505.1375,0.0,0.5077,0.00015,32.16816]
[1777021715697,33.46,77504.4525,0.0,0.5076,0.00015,32.16803]
[1777021716352,33.46,77504.4525,0.0,0.5076,0.00015,32.16803]
[1777021716393,33.46,77504.4525,0.0,0.5076,0.00015,32.16803]
[1777021720050,33.46,77507.12,0.0,0.508,0.00015,32.16852]
[1777021720270,33.46,77507.12,0.0,0.508,0.00015,32.16852]
[1777021721487,33.46,77507.12,0.0,0.508,0.00015,32.16852]
[1777021721531,33.46,77507.12,0.0,0.508,0.00015,32.16852]
[1777021721546,33.46,77507.12,0.0,0.508,0.00015,32.16852]
[1777021721612,33.46,77507.12,0.0,0.508,0.00015,32.16852]
[1777021721678,33.46,77509.2975,0.0,0.50832,0.00015,32.16889]
[1777021722641,33.46,77509.2975,0.0,0.50832,0.00015,32.16889]
[1777021722802,33.46,77509.2975,0.0,0.50832,0.00015,32.16889]
[1777021722691,33.46,77509.2975,0.0,0.50832,0.00015,32.16889]
[1777021723444,33.46,77509.2975,0.0,0.50832,0.00015,32.16889]
[1777021723705,33.46,77468.3625,0.0,0.50227,0.00015,32.15837]
[1777021723869,33.46,77468.3625,0.0,0.50227,0.00015,32.15837]
[1777021724199,33.46,77468.3625,0.0,0.50227,0.00015,32.15837]
[1777021724212,33.46,77468.3625,0.0,0.50227,0.00015,32.15837]
[1777021726708,33.46,77454.365,0.0,0.5002,0.00015,32.15308]
[1777021730565,33.46,77454.675,0.0,0.50024,0.00015,32.1532]
[1777021735870,33.45,77455.8225,0.0,0.50041,0.00015,32.15367]
[1777021738162,33.45,77459.89,0.0,0.50101,0.00015,32.15527]
[1777021738178,33.45,77459.89,0.0,0.50101,0.00015,32.15527]
[1777021738275,33.45,77459.89,0.0,0.50101,0.00015,32.15527]
[1777021744182,33.46,77459.8975,0.0,0.50101,0.00015,32.15527]
[1777021747273,33.46,77460.1125,0.0,0.50105,0.00015,32.15536]
[1777021753245,33.46,77463.82,0.0,0.5016,0.00015,32.15675]
[1777021758280,33.46,77465.4625,0.0,0.50184,0.00015,32.15734]
[1777021763250,33.47,77466.1575,0.0,0.50194,0.00015,32.15759]
[1777021764807,33.47,77460.095,0.0,0.50105,0.00015,32.15535]
[1777021764853,33.47,77460.095,0.0,0.50105,0.00015,32.15535]
[1777021764875,33.47,77460.095,0.0,0.50105,0.00015,32.15535]
[1777021765464,33.47,77460.095,0.0,0.50105,0.00015,32.15535]
[1777021765508,33.47,77460.095,0.0,0.50105,0.00015,32.15535]
[1777021765513,33.47,77460.095,0.0,0.50105,0.00015,32.15535]
[1777021766749,33.47,77448.4975,0.0,0.49933,0.00015,32.1506]
[1777021770640,33.47,77446.135,0.0,0.49898,0.00015,32.14956]
[1777021770932,33.47,77446.135,0.0,0.49898,0.00015,32.14956]
[1777021771155,33.47,77446.135,0.0,0.49898,0.00015,32.14956]
[1777021774249,33.47,77440.55,0.0,0.49815,0.00015,32.14418]
[1777021775877,33.46,77438.7575,0.0,0.49789,0.00015,32.14333]
[1777021777803,33.46,77433.565,0.0,0.49712,0.00015,32.14078]
[1777021780437,33.46,77444.6675,0.0,0.49876,0.00015,32.14607]
[1777021780848,33.46,77444.6675,0.0,0.49876,0.00015,32.14607]
[1777021780861,33.46,77444.6675,0.0,0.49876,0.00015,32.14607]
[1777021783511,33.46,77444.6675,0.0,0.49876,0.00015,32.14607]
[1777021783539,33.46,77444.6675,0.0,0.49876,0.00015,32.14607]
[1777021784466,33.46,77455.085,0.0,0.5003,0.00015,32.15054]
[1777021788494,33.46,77462.8,0.0,0.50144,0.00015,32.15355]
[1777021791786,33.46,77461.865,0.0,0.5013,0.00015,32.1532]
[1777021791793,33.46,77461.865,0.0,0.5013,0.00015,32.1532]
[1777021791884,33.46,77461.865,0.0,0.5013,0.00015,32.1532]
[1777021792522,33.46,77461.865,0.0,0.5013,0.00015,32.1532]
[1777021796080,33.46,77458.27,0.0,0.50077,0.00015,32.15182]
[1777021799484,33.46,77458.99,0.0,0.50088,0.00015,32.1521]
[1777021799571,33.46,77458.99,0.0,0.50088,0.00015,32.1521]
[1777021802091,33.46,77462.0025,0.0,0.50132,0.00015,32.15325]
[1777021806532,33.46,77461.895,0.0,0.50131,0.00015,32.15321]
[1777021806550,33.46,77461.895,0.0,0.50131,0.00015,32.15321]
[1777021811656,33.46,77463.805,0.0,0.50159,0.00015,32.15392]
[1777021816544,33.46,77463.4425,0.0,0.50154,0.00015,32.15378]
[1777021821728,33.46,77464.595,0.0,0.50171,0.00015,32.15421]
[1777021823496,33.46,77465.2375,0.0,0.5018,0.00015,32.15444]
[1777021823742,33.46,77465.2375,0.0,0.5018,0.00015,32.15444]
[1777021826763,33.46,77455.46,0.0,0.50036,0.00015,32.1507]
[1777021831799,33.46,77454.2975,0.0,0.50018,0.00015,32.1474]
[1777021836771,33.46,77455.705,0.0,0.50039,0.00015,32.14797]
[1777021836820,33.46,77455.705,0.0,0.50039,0.00015,32.14797]
[1777021838825,33.45,77439.315,0.0,0.49796,0.00015,32.14076]
[1777021841025,33.45,77442.055,0.0,0.49837,0.00015,32.14205]
[1777021842206,33.45,77441.66,0.0,0.49831,0.00015,32.14187]
[1777021847834,33.45,77453.0125,0.0,0.49999,0.00015,32.14687]
[1777021851838,33.44,77461.165,0.0,0.50119,0.00015,32.15011]
[1777021851866,33.44,77461.165,0.0,0.50119,0.00015,32.15011]
[1777021852351,33.44,77461.165,0.0,0.50119,0.00015,32.15011]
[1777021854413,33.44,77462.885,0.0,0.50145,0.00015,32.15075]
[1777021859846,33.44,77461.72,0.0,0.50127,0.00015,32.15032]
[1777021864851,33.44,77460.6625,0.0,0.50112,0.00015,32.14992]
[1777021869856,33.43,77461.355,0.0,0.50122,0.00015,32.15018]
[1777021870620,33.43,77461.355,0.0,0.50122,0.00015,32.15018]
[1777021875862,33.43,77461.3625,0.0,0.50122,0.00015,32.15018]
[1777021879866,33.43,77453.495,0.0,0.50005,0.00015,32.14707]
[1777021884278,33.42,77456.03,0.0,0.50043,0.00015,32.1481]
[1777021884395,33.42,77456.03,0.0,0.50043,0.00015,32.1481]
[1777021884518,33.42,77456.03,0.0,0.50043,0.00015,32.1481]
[1777021886873,33.42,77448.855,0.0,0.49936,0.00015,32.1451]
[1777021891878,33.42,77450.9075,0.0,0.49966,0.00015,32.14316]
[1777021897255,33.42,77457.1825,0.0,0.50059,0.00015,32.14574]
[1777021902290,33.41,77456.97,0.0,0.50056,0.00015,32.14565]
[1777021906807,33.41,77456.595,0.0,0.5005,0.00015,32.1455]
[1777021906880,33.41,77456.595,0.0,0.5005,0.00015,32.1455]
[1777021912360,33.41,77460.16,0.0,0.50103,0.00015,32.1469]
[1777021917395,33.41,77459.445,0.0,0.50092,0.00015,32.14663]
[1777021920650,33.41,77459.9025,0.0,0.50099,0.00015,32.1468]
[1777021922048,33.41,77459.9025,0.0,0.50099,0.00015,32.1468]
[1777021923437,33.41,77477.275,0.0,0.50357,0.00015,32.15283]
[1777021925640,33.41,77477.275,0.0,0.50357,0.00015,32.15283]
[1777021931494,33.4,77482.6825,0.0,0.50437,0.00015,32.15443]
[1777021934573,33.4,77483.405,0.0,0.50447,0.00015,32.15464]
[1777021940834,33.4,77483.825,0.0,0.50453,0.00015,32.15475]
[1777021943636,33.39,77483.7325,0.0,0.50452,0.00015,32.15473]
[1777021943676,33.39,77483.7325,0.0,0.50452,0.00015,32.15473]
[1777021944395,33.39,77483.7325,0.0,0.50452,0.00015,32.15473]
[1777021947052,33.4,77483.7325,0.0,0.50452,0.00015,32.15473]
[1777021948613,33.4,77494.5875,0.0,0.50613,0.00015,32.1575]
[1777021950837,33.39,77494.5875,0.0,0.50613,0.00015,32.1575]
[1777021951228,33.39,77494.5875,0.0,0.50613,0.00015,32.1575]
[1777021951460,33.39,77494.5875,0.0,0.50613,0.00015,32.1575]
[1777021951572,33.39,77494.5875,0.0,0.50613,0.00015,32.1575]
[1777021951646,33.39,77494.5875,0.0,0.50613,0.00015,32.1575]
[1777021952263,33.39,77494.5875,0.0,0.50613,0.00015,32.15468]
[1777021953818,33.39,77494.5875,0.0,0.50613,0.00015,32.15468]
[1777021954316,33.39,77494.5875,0.0,0.50613,0.00015,32.15468]
[1777021955663,33.39,77515.1125,0.0,0.50917,0.00015,32.1585]
[1777021960698,33.39,77520.3425,0.0,0.50994,0.00015,32.15917]
[1777021965734,33.38,77521.7875,0.0,0.51015,0.00015,32.15933]
[1777021965959,33.38,77521.7875,0.0,0.51015,0.00015,32.15933]
[1777021966581,33.38,77521.7875,0.0,0.51015,0.00015,32.15933]
[1777021971776,33.38,77518.13,0.0,0.50961,0.00015,32.1589]
[1777021976077,33.38,77517.8175,0.0,0.50957,0.00015,32.15886]
[1777021981848,33.37,77517.6225,0.0,0.50954,0.00015,32.15884]
[1777021982456,33.37,77517.6225,0.0,0.50954,0.00015,32.15884]
[1777021987890,33.37,77519.8925,0.0,0.50987,0.00015,32.15912]
[1777021992925,33.37,77524.64,0.0,0.51058,0.00015,32.15964]
[1777021994052,33.37,77525.4575,0.0,0.5107,0.00015,32.15971]
[1777021996415,33.37,77524.095,0.0,0.5105,0.00015,32.15958]
[1777022001987,33.36,77521.555,0.0,0.51012,0.00015,32.15931]
[1777022006992,33.36,77519.6875,0.0,0.50984,0.00015,32.1591]
[1777022011997,33.36,77521.4475,0.0,0.5101,0.00015,32.15648]
[1777022012590,33.36,77521.4475,0.0,0.5101,0.00015,32.15648]
[1777022018003,33.35,77523.5025,0.0,0.51041,0.00015,32.1567]
[1777022023009,33.35,77523.8975,0.0,0.51046,0.00015,32.15674]
[1777022028016,33.35,77525.8625,0.0,0.51076,0.00015,32.15693]
[1777022032880,33.35,77526.8625,0.0,0.5109,0.00015,32.15702]
[1777022034360,33.35,77529.915,0.0,0.51136,0.00015,32.15727]
[1777022038885,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022038890,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022039043,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022039111,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022039239,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022039427,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022040254,33.35,77528.0925,0.0,0.51109,0.00015,32.15712]
[1777022041030,33.35,77516.3,0.0,0.50934,0.00015,32.15584]
[1777022042031,33.35,77501.85,0.0,0.50719,0.00015,32.15343]
[1777022047036,33.36,77499.73,0.0,0.50688,0.00015,32.15299]
[1777022048208,33.36,77499.76,0.0,0.50688,0.00015,32.153]
[1777022050946,33.36,77500.12,0.0,0.50694,0.00015,32.15307]
[1777022052315,33.36,77504.6775,0.0,0.50761,0.00015,32.15397]
[1777022058047,33.36,77511.6,0.0,0.50864,0.00015,32.15516]
[1777022063414,33.36,77516.63,0.0,0.50939,0.00015,32.15588]
[1777022068450,33.37,77521.34,0.0,0.51009,0.00015,32.15646]
[1777022073484,33.37,77521.35,0.0,0.51009,0.00015,32.15364]
[1777022078520,33.37,77521.8575,0.0,0.51016,0.00015,32.15369]
[1777022083555,33.37,77522.895,0.0,0.51032,0.00015,32.1538]
[1777022088591,33.37,77523.6125,0.0,0.51042,0.00015,32.15388]
[1777022093626,33.37,77524.82,0.0,0.5106,0.00015,32.154]
[1777022094615,33.37,77524.82,0.0,0.5106,0.00015,32.154]
[1777022095761,33.37,77524.82,0.0,0.5106,0.00015,32.154]
[1777022095765,33.37,77524.82,0.0,0.5106,0.00015,32.154]
[1777022099269,33.37,77530.325,0.0,0.51142,0.00015,32.15447]
[1777022102839,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022102848,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022103446,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022103460,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022103529,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022103555,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022103580,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022103839,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022103862,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022105438,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022107917,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022107943,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022108936,33.36,77531.615,0.0,0.51161,0.00015,32.15456]
[1777022109738,33.36,77572.375,0.0,0.51765,0.00015,32.15359]
[1777022110744,33.36,77581.365,0.0,0.51898,0.00015,32.15239]
[1777022115780,33.36,77584.04,0.0,0.51937,0.00015,32.15196]
[1777022120815,33.36,77581.355,0.0,0.51898,0.00015,32.15239]
[1777022124842,33.36,77589.6925,0.0,0.52021,0.00015,32.15095]
[1777022126298,33.36,77589.3825,0.0,0.52017,0.00015,32.15101]
[1777022127561,33.36,77589.3825,0.0,0.52017,0.00015,32.15101]
[1777022127873,33.36,77589.3825,0.0,0.52017,0.00015,32.15101]
[1777022128025,33.36,77589.3825,0.0,0.52017,0.00015,32.15101]
[1777022128117,33.36,77597.3225,0.0,0.52134,0.00015,32.14936]
[1777022128740,33.36,77597.3225,0.0,0.52134,0.00015,32.14936]
[1777022129421,33.36,77597.3225,0.0,0.52134,0.00015,32.14936]
[1777022130294,33.36,77597.3225,0.0,0.52134,0.00015,32.14936]
[1777022132567,33.36,77597.3225,0.0,0.52134,0.00015,32.14653]
[1777022133906,33.36,77627.645,0.0,0.52583,0.00015,32.13768]
[1777022136390,33.36,77628.4425,0.0,0.52595,0.00015,32.13739]
[1777022139936,33.36,77628.145,0.0,0.5259,0.00015,32.13749]
[1777022139965,33.36,77628.145,0.0,0.5259,0.00015,32.13749]
[1777022140190,33.36,77628.145,0.0,0.5259,0.00015,32.13749]
[1777022142969,33.35,77620.6725,0.0,0.5248,0.00015,32.14007]
[1777022144099,33.35,77620.6725,0.0,0.5248,0.00015,32.14007]
[1777022147814,33.35,77619.505,0.0,0.52463,0.00015,32.14044]
[1777022147836,33.35,77619.505,0.0,0.52463,0.00015,32.14044]
[1777022151031,33.35,77630.8225,0.0,0.5263,0.00015,32.1365]
[1777022152568,33.35,77632.2175,0.0,0.52651,0.00015,32.13597]
[1777022154607,33.35,77633.1975,0.0,0.52665,0.00015,32.1356]
[1777022160095,33.35,77632.7975,0.0,0.52659,0.00015,32.13575]
[1777022161015,33.35,77632.7975,0.0,0.52659,0.00015,32.13575]
[1777022165566,33.35,77631.7325,0.0,0.52643,0.00015,32.13616]
[1777022171161,33.35,77629.9475,0.0,0.52617,0.00015,32.13682]
[1777022176166,33.35,77629.1,0.0,0.52605,0.00015,32.13713]
[1777022181171,33.35,77629.14,0.0,0.52605,0.00015,32.13712]
[1777022182923,33.35,77630.665,0.0,0.52628,0.00015,32.13655]
[1777022188178,33.35,77630.13,0.0,0.5262,0.00015,32.13675]
[1777022193183,33.35,77629.5725,0.0,0.52612,0.00015,32.13412]
[1777022198188,33.35,77629.2675,0.0,0.52607,0.00015,32.13423]
[1777022203193,33.35,77628.805,0.0,0.526,0.00015,32.1344]
[1777022208198,33.35,77628.3125,0.0,0.52593,0.00015,32.13458]
[1777022213203,33.35,77629.39,0.0,0.52609,0.00015,32.13418]
[1777022218208,33.34,77628.295,0.0,0.52593,0.00015,32.13458]
[1777022222169,33.34,77627.715,0.0,0.52584,0.00015,32.13479]
[1777022222567,33.34,77627.8575,0.0,0.52586,0.00015,32.13474]
[1777022225215,33.34,77621.2475,0.0,0.52489,0.00015,32.13702]
[1777022230220,33.34,77621.5325,0.0,0.52493,0.00015,32.13693]
[1777022235225,33.34,77621.285,0.0,0.52489,0.00015,32.13701]
[1777022240655,33.34,77621.7625,0.0,0.52497,0.00015,32.13684]
[1777022245691,33.34,77621.6825,0.0,0.52495,0.00015,32.13687]
[1777022250725,33.33,77621.99,0.0,0.525,0.00015,32.13676]
[1777022252462,33.33,77622.6225,0.0,0.5251,0.00015,32.13371]
[1777022252474,33.33,77622.6225,0.0,0.5251,0.00015,32.13371]
[1777022257775,33.33,77620.2825,0.0,0.52475,0.00015,32.13449]
[1777022262810,33.33,77620.0425,0.0,0.52472,0.00015,32.13456]
[1777022263288,33.33,77620.0425,0.0,0.52472,0.00015,32.13456]
[1777022269067,33.33,77620.04,0.0,0.52472,0.00015,32.13456]
[1777022269071,33.33,77620.04,0.0,0.52472,0.00015,32.13456]
[1777022269222,33.33,77620.04,0.0,0.52472,0.00015,32.13456]
[1777022269504,33.33,77619.8875,0.0,0.52469,0.00015,32.13461]
[1777022269555,33.33,77619.8875,0.0,0.52469,0.00015,32.13461]
[1777022269652,33.33,77619.8875,0.0,0.52469,0.00015,32.13461]
[1777022269874,33.33,77619.8875,0.0,0.52469,0.00015,32.13461]
[1777022270116,33.33,77619.8875,0.0,0.52469,0.00015,32.13461]
[1777022270227,33.33,77619.8875,0.0,0.52469,0.00015,32.13461]
[1777022270263,33.32,77620.0025,0.0,0.52471,0.00015,32.13457]
[1777022270438,33.32,77620.0025,0.0,0.52471,0.00015,32.13457]
[1777022270515,33.32,77620.0025,0.0,0.52471,0.00015,32.13457]
[1777022270590,33.32,77620.0025,0.0,0.52471,0.00015,32.13457]
[1777022270981,33.33,77620.0025,0.0,0.52471,0.00015,32.13458]
[1777022271874,33.33,77567.82,0.0,0.51698,0.00015,32.14557]
[1777022272546,33.33,77567.82,0.0,0.51698,0.00015,32.14557]
[1777022274894,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022275355,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022275901,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022276343,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022276544,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022276603,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022276909,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022277915,33.33,77522.75,0.0,0.51029,0.00015,32.14531]
[1777022280937,33.32,77529.57,0.0,0.5113,0.00015,32.14593]
[1777022285972,33.32,77526.1975,0.0,0.5108,0.00015,32.14565]
[1777022288916,33.32,77527.5925,0.0,0.51101,0.00015,32.14578]
[1777022289039,33.32,77527.5925,0.0,0.51101,0.00015,32.14578]
[1777022289536,33.32,77527.5925,0.0,0.51101,0.00015,32.14578]
[1777022289539,33.32,77527.5925,0.0,0.51101,0.00015,32.14578]
[1777022290098,33.32,77527.5925,0.0,0.51101,0.00015,32.14578]
[1777022292014,33.32,77540.1725,0.0,0.51288,0.00015,32.14648]
[1777022293000,33.32,77540.1725,0.0,0.51288,0.00015,32.14648]
[1777022298056,33.32,77537.7675,0.0,0.51252,0.00015,32.1464]
[1777022303091,33.32,77539.81,0.0,0.51282,0.00015,32.14647]
[1777022307201,33.32,77538.64,0.0,0.51265,0.00015,32.14644]
[1777022309583,33.32,77539.9025,0.0,0.51284,0.00015,32.14648]
[1777022311156,33.32,77527.025,0.0,0.51092,0.00015,32.1429]
[1777022314662,33.32,77524.1825,0.0,0.5105,0.00015,32.14264]
[1777022314761,33.32,77524.1825,0.0,0.5105,0.00015,32.14264]
[1777022318205,33.31,77512.665,0.0,0.50879,0.00015,32.14119]
[1777022323239,33.31,77514.835,0.0,0.50911,0.00015,32.14151]
[1777022326197,33.31,77515.18,0.0,0.50916,0.00015,32.14156]
[1777022331296,33.3,77523.785,0.0,0.51044,0.00015,32.1426]
[1777022337328,33.3,77525.4525,0.0,0.51069,0.00015,32.14276]
[1777022342333,33.3,77524.1475,0.0,0.51049,0.00015,32.14264]
[1777022342389,33.3,77524.1475,0.0,0.51049,0.00015,32.14264]
[1777022347774,33.3,77523.52,0.0,0.5104,0.00015,32.14257]
[1777022349439,33.3,77524.585,0.0,0.51056,0.00015,32.14268]
[1777022352343,33.3,77532.365,0.0,0.51172,0.00015,32.1433]
[1777022357347,33.3,77531.805,0.0,0.51163,0.00015,32.14327]
[1777022357711,33.3,77531.805,0.0,0.51163,0.00015,32.14327]
[1777022363072,33.29,77533.9725,0.0,0.51195,0.00015,32.1434]
[1777022363410,33.29,77533.9725,0.0,0.51195,0.00015,32.1434]
[1777022363420,33.29,77533.9725,0.0,0.51195,0.00015,32.1434]
[1777022364009,33.29,77533.9725,0.0,0.51195,0.00015,32.1434]
[1777022364111,33.3,77533.9725,0.0,0.51195,0.00015,32.1434]
[1777022366356,33.3,77546.1925,0.0,0.51377,0.00015,32.14375]
[1777022370598,33.3,77549.2275,0.0,0.51422,0.00015,32.14373]
[1777022372607,33.3,77553.125,0.0,0.5148,0.00015,32.14082]
[1777022376367,33.3,77560.0475,0.0,0.51583,0.00015,32.1405]
[1777022381373,33.3,77560.4,0.0,0.51588,0.00015,32.14048]
[1777022383375,33.3,77567.6825,0.0,0.51696,0.00015,32.13991]
[1777022388380,33.3,77567.7325,0.0,0.51697,0.00015,32.13991]
[1777022393385,33.3,77572.9575,0.0,0.51774,0.00015,32.13935]
[1777022396130,33.29,77575.585,0.0,0.51813,0.00015,32.13902]
[1777022402439,33.29,77582.4125,0.0,0.51915,0.00015,32.13803]
[1777022404441,33.29,77574.865,0.0,0.51803,0.00015,32.13911]
[1777022409446,33.29,77571.235,0.0,0.51749,0.00015,32.13954]
[1777022410631,33.29,77572.13,0.0,0.51762,0.00015,32.13944]
[1777022415887,33.29,77570.5575,0.0,0.51739,0.00015,32.13962]
[1777022420924,33.29,77570.9575,0.0,0.51745,0.00015,32.13957]
[1777022425959,33.28,77570.7775,0.0,0.51742,0.00015,32.13959]
[1777022430994,33.28,77571.085,0.0,0.51747,0.00015,32.13956]
[1777022432184,33.28,77571.085,0.0,0.51747,0.00015,32.13956]
[1777022432285,33.28,77571.085,0.0,0.51747,0.00015,32.13673]
[1777022435023,33.28,77563.5525,0.0,0.51635,0.00015,32.13743]
[1777022440058,33.27,77558.5475,0.0,0.51561,0.00015,32.13776]
[1777022445242,33.27,77556.8825,0.0,0.51536,0.00015,32.13784]
[1777022446566,33.27,77557.2975,0.0,0.51542,0.00015,32.13782]
[1777022452142,33.26,77555.5025,0.0,0.51515,0.00015,32.1379]
[1777022456953,33.26,77555.545,0.0,0.51516,0.00015,32.1379]
[1777022456957,33.26,77555.545,0.0,0.51516,0.00015,32.1379]
[1777022460127,33.24,77551.925,0.0,0.51462,0.00015,32.13802]
[1777022462422,33.22,77548.44,0.0,0.5141,0.00015,32.13808]
[1777022463185,33.21,77548.6125,0.0,0.51413,0.00015,32.13807]
[1777022465233,33.21,77542.0425,0.0,0.51315,0.00015,32.13805]
[1777022470268,33.2,77538.855,0.0,0.51268,0.00015,32.13797]
[1777022475303,33.2,77539.885,0.0,0.51283,0.00015,32.138]
[1777022480517,33.2,77543.31,0.0,0.51334,0.00015,32.13807]
[1777022485522,33.2,77544.715,0.0,0.51355,0.00015,32.13808]
[1777022490527,33.2,77545.17,0.0,0.51362,0.00015,32.13808]
[1777022496532,33.2,77545.95,0.0,0.51373,0.00015,32.13526]
[1777022500476,33.2,77546.2975,0.0,0.51378,0.00015,32.13526]
[1777022502900,33.2,77546.975,0.0,0.51389,0.00015,32.13526]
[1777022502933,33.2,77546.975,0.0,0.51389,0.00015,32.13526]
[1777022502960,33.2,77546.975,0.0,0.51389,0.00015,32.13526]
[1777022503102,33.2,77546.975,0.0,0.51389,0.00015,32.13526]
[1777022503514,33.2,77546.975,0.0,0.51389,0.00015,32.13526]
[1777022504519,33.2,77546.975,0.0,0.51389,0.00015,32.13526]
[1777022505526,33.2,77571.8775,0.0,0.5176,0.00015,32.13377]
[1777022510548,33.19,77575.71,0.0,0.51817,0.00015,32.13329]
[1777022515553,33.19,77572.9175,0.0,0.51775,0.00015,32.13365]
[1777022520558,33.19,77572.81,0.0,0.51773,0.00015,32.13366]
[1777022520965,33.19,77572.81,0.0,0.51773,0.00015,32.13366]
[1777022526564,33.19,77564.665,0.0,0.51652,0.00015,32.13449]
[1777022531569,33.19,77564.5175,0.0,0.5165,0.00015,32.1345]
[1777022536574,33.18,77563.9375,0.0,0.51641,0.00015,32.13454]
[1777022541579,33.18,77563.7225,0.0,0.51638,0.00015,32.13456]
[1777022546584,33.18,77564.6325,0.0,0.51652,0.00015,32.13449]
[1777022550591,33.18,77565.8375,0.0,0.5167,0.00015,32.13438]
[1777022550688,33.18,77565.7575,0.0,0.51669,0.00015,32.13439]
[1777022556252,33.18,77556.05,0.0,0.51524,0.00015,32.1322]
[1777022556492,33.18,77556.05,0.0,0.51524,0.00015,32.1322]
[1777022556586,33.18,77556.05,0.0,0.51524,0.00015,32.1322]
[1777022556595,33.18,77557.3925,0.0,0.51544,0.00015,32.13214]
[1777022556602,33.18,77557.3925,0.0,0.51544,0.00015,32.13214]
[1777022556670,33.18,77557.3925,0.0,0.51544,0.00015,32.13214]
[1777022559598,33.17,77547.1275,0.0,0.51391,0.00015,32.13243]
[1777022560207,33.17,77547.1275,0.0,0.51391,0.00015,32.13243]
[1777022560330,33.17,77547.1275,0.0,0.51391,0.00015,32.13243]
[1777022560563,33.17,77547.1275,0.0,0.51391,0.00015,32.13243]
[1777022560586,33.17,77547.1275,0.0,0.51391,0.00015,32.13243]
[1777022561153,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022561551,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022561604,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022561864,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022561891,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022561913,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022562006,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022562211,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022562274,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022563160,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022563290,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022563386,33.17,77544.92,0.0,0.51358,0.00015,32.13242]
[1777022564609,33.17,77500.0775,0.0,0.50689,0.00015,32.12767]
[1777022565935,33.17,77500.0775,0.0,0.50689,0.00015,32.12767]
[1777022566158,33.17,77500.0775,0.0,0.50689,0.00015,32.12767]
[1777022569614,33.17,77481.7925,0.0,0.50416,0.00015,32.12313]
[1777022572617,33.18,77489.1875,0.0,0.50526,0.00015,32.12515]
[1777022577622,33.18,77483.905,0.0,0.50447,0.00015,32.12373]
[1777022580630,33.18,77493.2375,0.0,0.50587,0.00015,32.12615]
[1777022581228,33.18,77493.2375,0.0,0.50587,0.00015,32.12615]
[1777022583387,33.18,77494.2825,0.0,0.50602,0.00015,32.12639]
[1777022584636,33.18,77502.6625,0.0,0.50728,0.00015,32.12819]
[1777022586638,33.18,77488.395,0.0,0.50515,0.00015,32.12494]
[1777022592566,33.18,77484.54,0.0,0.50457,0.00015,32.12391]
[1777022595985,33.18,77486.8475,0.0,0.50492,0.00015,32.12454]
[1777022596993,33.18,77486.8475,0.0,0.50492,0.00015,32.12454]
[1777022597269,33.18,77486.8475,0.0,0.50492,0.00015,32.12454]
[1777022597329,33.18,77486.8475,0.0,0.50492,0.00015,32.12454]
[1777022597353,33.19,77486.8475,0.0,0.50492,0.00015,32.12454]
[1777022597723,33.19,77486.8475,0.0,0.50492,0.00015,32.12454]
[1777022598376,33.19,77486.8475,0.0,0.50492,0.00015,32.12454]
[1777022599630,33.19,77486.8475,0.0,0.50492,0.00015,32.12453]
[1777022599655,33.19,77525.7275,0.0,0.51072,0.00015,32.13149]
[1777022603941,33.18,77523.14,0.0,0.51033,0.00015,32.13124]
[1777022605245,33.18,77516.565,0.0,0.50935,0.00015,32.13047]
[1777022606837,33.18,77516.565,0.0,0.50935,0.00015,32.13047]
[1777022609274,33.18,77508.81,0.0,0.50819,0.00015,32.1293]
[1777022610348,33.18,77508.81,0.0,0.50819,0.00015,32.1293]
[1777022612295,33.18,77502.3375,0.0,0.50723,0.00015,32.12529]
[1777022617330,33.18,77499.9575,0.0,0.50687,0.00015,32.12481]
[1777022617962,33.18,77499.9575,0.0,0.50687,0.00015,32.12481]
[1777022618337,33.18,77499.9575,0.0,0.50687,0.00015,32.12481]
[1777022621585,33.18,77497.095,0.0,0.50644,0.00015,32.1242]
[1777022626393,33.18,77489.175,0.0,0.50526,0.00015,32.12232]
[1777022631217,33.19,77490.245,0.0,0.50542,0.00015,32.12259]
[1777022631220,33.19,77490.245,0.0,0.50542,0.00015,32.12259]
[1777022631428,33.19,77490.245,0.0,0.50542,0.00015,32.12259]
[1777022635342,33.19,77488.07,0.0,0.5051,0.00015,32.12203]
[1777022635456,33.19,77488.07,0.0,0.5051,0.00015,32.12203]
[1777022640491,33.19,77483.6,0.0,0.50443,0.00015,32.12082]
[1777022645526,33.19,77483.37,0.0,0.5044,0.00015,32.12075]
[1777022650561,33.2,77483.73,0.0,0.50445,0.00015,32.12085]
[1777022655710,33.2,77483.53,0.0,0.50442,0.00015,32.12079]
[1777022660631,33.2,77491.475,0.0,0.50561,0.00015,32.12289]
[1777022665666,33.2,77490.975,0.0,0.50554,0.00015,32.12276]
[1777022670701,33.2,77493.54,0.0,0.50592,0.00015,32.12338]
[1777022672603,33.2,77493.6625,0.0,0.50594,0.00015,32.12058]
[1777022674728,33.2,77501.5925,0.0,0.50712,0.00015,32.12231]
[1777022674908,33.2,77501.5925,0.0,0.50712,0.00015,32.12231]
[1777022680735,33.2,77512.9525,0.0,0.50881,0.00015,32.12429]
[1777022685740,33.2,77513.0475,0.0,0.50883,0.00015,32.12431]
[1777022690745,33.2,77510.6625,0.0,0.50847,0.00015,32.12394]
[1777022695750,33.2,77510.125,0.0,0.50839,0.00015,32.12386]
[1777022700755,33.2,77509.9375,0.0,0.50836,0.00015,32.12383]
[1777022705760,33.2,77511.24,0.0,0.50856,0.00015,32.12403]
[1777022710765,33.19,77506.58,0.0,0.50786,0.00015,32.12326]
[1777022713520,33.19,77500.655,0.0,0.50698,0.00015,32.12213]
[1777022718773,33.2,77504.545,0.0,0.50756,0.00015,32.12288]
[1777022723778,33.2,77504.04,0.0,0.50748,0.00015,32.12279]
[1777022728783,33.2,77503.525,0.0,0.50741,0.00015,32.12269]
[1777022733788,33.21,77502.9475,0.0,0.50732,0.00015,32.11975]
[1777022738793,33.21,77503.295,0.0,0.50737,0.00015,32.11981]
[1777022743798,33.22,77503.8075,0.0,0.50745,0.00015,32.11991]
[1777022748803,33.22,77504.115,0.0,0.5075,0.00015,32.11997]
[1777022753808,33.23,77505.63,0.0,0.50772,0.00015,32.12025]
[1777022754482,33.23,77505.63,0.0,0.50772,0.00015,32.12025]
[1777022755128,33.23,77505.63,0.0,0.50773,0.00015,32.12025]
[1777022755810,33.22,77506.6175,0.0,0.50787,0.00015,32.12042]
[1777022757309,33.22,77520.5225,0.0,0.50994,0.00015,32.12246]
[1777022760955,33.22,77522.29,0.0,0.51021,0.00015,32.12266]
[1777022766370,33.22,77520.525,0.0,0.50994,0.00015,32.12246]
[1777022771407,33.22,77521.7375,0.0,0.51013,0.00015,32.1226]
[1777022776442,33.22,77521.2675,0.0,0.51005,0.00015,32.12255]
[1777022781499,33.21,77520.065,0.0,0.50988,0.00015,32.12241]
[1777022786534,33.21,77518.3625,0.0,0.50962,0.00015,32.1222]
[1777022791569,33.21,77518.4875,0.0,0.50964,0.00015,32.11939]
[1777022795598,33.21,77511.45,0.0,0.50859,0.00015,32.11841]
[1777022800633,33.2,77509.815,0.0,0.50834,0.00015,32.11815]
[1777022805669,33.2,77508.205,0.0,0.5081,0.00015,32.11788]
[1777022810867,33.19,77506.615,0.0,0.50787,0.00015,32.1176]
[1777022815872,33.19,77500.91,0.0,0.50701,0.00015,32.11652]
[1777022821780,33.18,77497.925,0.0,0.50657,0.00015,32.11589]
[1777022823302,33.18,77498.0575,0.0,0.50659,0.00015,32.11592]
[1777022823635,33.18,77498.0575,0.0,0.50659,0.00015,32.11592]
[1777022828158,33.18,77499.2625,0.0,0.50676,0.00015,32.11618]
[1777022829370,33.18,77499.2625,0.0,0.50676,0.00015,32.11618]
[1777022829427,33.18,77499.2625,0.0,0.50676,0.00015,32.11618]
[1777022829725,33.18,77499.2625,0.0,0.50676,0.00015,32.11618]
[1777022829739,33.18,77499.2625,0.0,0.50676,0.00015,32.11618]
[1777022829837,33.17,77499.2625,0.0,0.50676,0.00015,32.11618]
[1777022831436,33.17,77501.675,0.0,0.50712,0.00015,32.11668]
[1777022831470,33.17,77501.675,0.0,0.50712,0.00015,32.11668]
[1777022831566,33.17,77501.675,0.0,0.50712,0.00015,32.11668]
[1777022831850,33.17,77501.675,0.0,0.50712,0.00015,32.11668]
[1777022832858,33.17,77482.3625,0.0,0.50424,0.00015,32.11198]
[1777022834872,33.17,77493.86,0.0,0.50596,0.00015,32.11498]
[1777022839897,33.18,77489.565,0.0,0.50532,0.00015,32.11393]
[1777022840803,33.18,77489.565,0.0,0.50532,0.00015,32.11393]
[1777022842900,33.18,77481.34,0.0,0.50409,0.00015,32.11168]
[1777022847717,33.18,77481.79,0.0,0.50416,0.00015,32.11181]
[1777022851565,33.18,77481.2075,0.0,0.50407,0.00015,32.11165]
[1777022851746,33.18,77481.2075,0.0,0.50407,0.00015,32.11165]
[1777022856914,33.18,77485.475,0.0,0.50471,0.00015,32.11002]
[1777022861919,33.18,77492.1775,0.0,0.50571,0.00015,32.11175]
[1777022866924,33.17,77492.1475,0.0,0.5057,0.00015,32.11174]
[1777022869927,33.17,77499.31,0.0,0.50677,0.00015,32.11336]
[1777022870681,33.17,77499.31,0.0,0.50677,0.00015,32.11336]
[1777022875933,33.18,77499.755,0.0,0.50684,0.00015,32.11345]
[1777022880938,33.19,77503.555,0.0,0.50741,0.00015,32.11421]
[1777022881403,33.19,77503.555,0.0,0.50741,0.00015,32.11421]
[1777022881479,33.19,77503.555,0.0,0.50741,0.00015,32.11421]
[1777022882940,33.19,77511.4125,0.0,0.50858,0.00015,32.11557]
[1777022887945,33.19,77514.7875,0.0,0.50908,0.00015,32.11607]
[1777022892950,33.18,77512.4925,0.0,0.50874,0.00015,32.11574]
[1777022897957,33.18,77509.025,0.0,0.50822,0.00015,32.11519]
[1777022902962,33.18,77509.345,0.0,0.50827,0.00015,32.11525]
[1777022907967,33.18,77505.655,0.0,0.50772,0.00015,32.11461]
[1777022909969,33.18,77498.8275,0.0,0.5067,0.00015,32.11326]
[1777022913200,33.17,77500.75,0.0,0.50699,0.00015,32.11083]
[1777022913576,33.17,77500.75,0.0,0.50699,0.00015,32.11083]
[1777022913715,33.17,77500.75,0.0,0.50699,0.00015,32.11083]
[1777022913843,33.17,77500.75,0.0,0.50699,0.00015,32.11083]
[1777022913969,33.17,77500.75,0.0,0.50699,0.00015,32.11083]
[1777022914007,33.17,77500.345,0.0,0.50692,0.00015,32.11075]
[1777022914049,33.17,77500.345,0.0,0.50692,0.00015,32.11075]
[1777022914222,33.17,77500.345,0.0,0.50692,0.00015,32.11075]
[1777022914294,33.17,77500.345,0.0,0.50692,0.00015,32.11075]
[1777022914370,33.17,77500.345,0.0,0.50692,0.00015,32.11075]
[1777022915968,33.17,77506.3275,0.0,0.50782,0.00015,32.1119]
[1777022917977,33.17,77526.5825,0.0,0.51084,0.00015,32.11459]
[1777022922745,33.17,77529.75,0.0,0.51132,0.00015,32.11485]
[1777022926128,33.17,77530.36,0.0,0.51141,0.00015,32.11489]
[1777022927521,33.17,77523.0775,0.0,0.51032,0.00015,32.11426]
[1777022932556,33.17,77524.4025,0.0,0.51052,0.00015,32.11439]
[1777022937592,33.17,77528.1425,0.0,0.51108,0.00015,32.11472]
[1777022938149,33.17,77528.1425,0.0,0.51108,0.00015,32.11472]
[1777022941625,33.17,77540.91,0.0,0.51298,0.00015,32.11538]
[1777022943904,33.17,77543.215,0.0,0.51332,0.00015,32.11543]
[1777022949681,33.17,77547.42,0.0,0.51395,0.00015,32.11544]
[1777022954715,33.17,77547.125,0.0,0.51391,0.00015,32.11544]
[1777022957165,33.17,77546.805,0.0,0.51386,0.00015,32.11544]
[1777022957443,33.17,77546.805,0.0,0.51386,0.00015,32.11544]
[1777022959751,33.17,77540.12,0.0,0.51286,0.00015,32.11536]
[1777022964794,33.17,77532.7375,0.0,0.51176,0.00015,32.11505]
[1777022969830,33.17,77532.235,0.0,0.51169,0.00015,32.11502]
[1777022974865,33.17,77533.3875,0.0,0.51186,0.00015,32.11225]
[1777022979899,33.17,77533.0125,0.0,0.5118,0.00015,32.11223]
[1777022984935,33.17,77530.565,0.0,0.51144,0.00015,32.11207]
[1777022989970,33.17,77531.685,0.0,0.5116,0.00015,32.11215]
[1777022993260,33.17,77526.5075,0.0,0.51083,0.00015,32.11175]
[1777022999032,33.17,77524.4425,0.0,0.51052,0.00015,32.11156]
[1777023004065,33.17,77524.5575,0.0,0.51054,0.00015,32.11157]
[1777023009070,33.17,77526.365,0.0,0.51081,0.00015,32.11174]
[1777023014075,33.17,77523.09,0.0,0.51032,0.00015,32.11143]
[1777023019080,33.17,77526.305,0.0,0.5108,0.00015,32.11174]
[1777023024085,33.17,77521.985,0.0,0.51016,0.00015,32.11131]
[1777023027805,33.17,77522.7225,0.0,0.51027,0.00015,32.11139]
[1777023028542,33.17,77522.7225,0.0,0.51027,0.00015,32.11139]
[1777023028549,33.17,77522.7225,0.0,0.51027,0.00015,32.11139]
[1777023028841,33.17,77522.7225,0.0,0.51027,0.00015,32.11139]
[1777023030091,33.17,77534.51,0.0,0.51203,0.00015,32.11231]
[1777023035095,33.17,77538.0325,0.0,0.51255,0.00015,32.10964]
[1777023040100,33.17,77540.9975,0.0,0.51299,0.00015,32.10972]
[1777023040576,33.17,77540.9975,0.0,0.51299,0.00015,32.10972]
[1777023046109,33.17,77546.0925,0.0,0.51375,0.00015,32.10978]
[1777023046484,33.17,77546.0925,0.0,0.51375,0.00015,32.10978]
[1777023049112,33.17,77556.48,0.0,0.5153,0.00015,32.10953]
[1777023054117,33.17,77554.1275,0.0,0.51495,0.00015,32.10963]
[1777023059122,33.17,77551.5875,0.0,0.51457,0.00015,32.10971]
[1777023062400,33.17,77550.28,0.0,0.51438,0.00015,32.10974]
[1777023062438,33.17,77550.28,0.0,0.51438,0.00015,32.10974]
[1777023064200,33.17,77551.6725,0.0,0.51459,0.00015,32.10971]
[1777023069548,33.17,77552.595,0.0,0.51472,0.00015,32.10968]
[1777023072135,33.17,77542.8075,0.0,0.51326,0.00015,32.10976]
[1777023077140,33.17,77543.6225,0.0,0.51339,0.00015,32.10977]
[1777023082145,33.17,77545.0375,0.0,0.5136,0.00015,32.10978]
[1777023087649,33.16,77545.39,0.0,0.51365,0.00015,32.10978]
[1777023092020,33.17,77548.1825,0.0,0.51407,0.00015,32.10977]
[1777023096712,33.16,77554.85,0.0,0.51506,0.00015,32.10677]
[1777023101747,33.16,77553.86,0.0,0.51491,0.00015,32.10681]
[1777023106781,33.16,77550.74,0.0,0.51445,0.00015,32.1069]
[1777023112175,33.16,77553.3425,0.0,0.51484,0.00015,32.10682]
[1777023117859,33.16,77552.89,0.0,0.51477,0.00015,32.10684]
[1777023121730,33.16,77553.595,0.0,0.51487,0.00015,32.10682]
[1777023125709,33.16,77547.9775,0.0,0.51404,0.00015,32.10694]
[1777023127257,33.16,77550.35,0.0,0.51439,0.00015,32.1069]
[1777023129192,33.16,77542.0475,0.0,0.51315,0.00015,32.10691]
[1777023134980,33.16,77541.265,0.0,0.51303,0.00015,32.1069]
[1777023140015,33.16,77538.87,0.0,0.51268,0.00015,32.10683]
[1777023145050,33.16,77539.845,0.0,0.51282,0.00015,32.10686]
[1777023150085,33.16,77541.805,0.0,0.51311,0.00015,32.10691]
[1777023150347,33.16,77541.805,0.0,0.51311,0.00015,32.10691]
[1777023150687,33.16,77541.805,0.0,0.51311,0.00015,32.10691]
[1777023153599,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023153856,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023153881,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023154026,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023154170,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023154339,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023154401,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023154537,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023154622,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023154783,33.16,77539.1575,0.0,0.51272,0.00015,32.10401]
[1777023155221,33.16,77491.9775,0.0,0.50567,0.00015,32.09755]
[1777023155314,33.16,77491.9775,0.0,0.50567,0.00015,32.09755]
[1777023155373,33.16,77491.9775,0.0,0.50567,0.00015,32.09755]
[1777023155769,33.16,77491.9775,0.0,0.50567,0.00015,32.09755]
[1777023156116,33.16,77491.9775,0.0,0.50567,0.00015,32.09755]
[1777023156153,33.16,77491.9775,0.0,0.50567,0.00015,32.09755]
[1777023156222,33.16,77448.06,0.0,0.4991,0.00015,32.08252]
[1777023156430,33.16,77448.06,0.0,0.4991,0.00015,32.08252]
[1777023159932,33.16,77448.06,0.0,0.4991,0.00015,32.08252]
[1777023161170,33.16,77461.28,0.0,0.50108,0.00015,32.08796]
[1777023166204,33.16,77464.0275,0.0,0.50149,0.00015,32.08899]
[1777023167826,33.16,77464.0275,0.0,0.50149,0.00015,32.08899]
[1777023169577,33.16,77464.15,0.0,0.50151,0.00015,32.08903]
[1777023169579,33.16,77464.15,0.0,0.50151,0.00015,32.08903]
[1777023169598,33.16,77464.15,0.0,0.50151,0.00015,32.08903]
[1777023169794,33.16,77464.15,0.0,0.50151,0.00015,32.08903]
[1777023171407,33.16,77461.9475,0.0,0.50118,0.00015,32.08821]
[1777023171439,33.16,77461.9475,0.0,0.50118,0.00015,32.08821]
[1777023171456,33.16,77461.9475,0.0,0.50118,0.00015,32.08821]
[1777023172237,33.16,77461.5625,0.0,0.50112,0.00015,32.08807]
[1777023176241,33.16,77471.31,0.0,0.50258,0.00015,32.09156]
[1777023181246,33.17,77475.0775,0.0,0.50314,0.00015,32.09279]
[1777023186251,33.17,77475.93,0.0,0.50327,0.00015,32.09306]
[1777023191256,33.17,77475.94,0.0,0.50327,0.00015,32.09307]
[1777023194259,33.17,77468.35,0.0,0.50214,0.00015,32.09054]
[1777023195905,33.17,77469.17,0.0,0.50226,0.00015,32.09083]
[1777023200494,33.18,77467.215,0.0,0.50197,0.00015,32.09014]
[1777023206271,33.18,77467.8875,0.0,0.50207,0.00015,32.09038]
[1777023211276,33.18,77467.2125,0.0,0.50197,0.00015,32.08731]
[1777023216281,33.19,77468.455,0.0,0.50216,0.00015,32.08775]
[1777023221286,33.19,77467.8525,0.0,0.50207,0.00015,32.08753]
[1777023226291,33.2,77468.365,0.0,0.50215,0.00015,32.08771]
[1777023231296,33.2,77468.6875,0.0,0.5022,0.00015,32.08782]
[1777023236301,33.2,77467.64,0.0,0.50204,0.00015,32.08746]
[1777023241306,33.2,77474.5425,0.0,0.50308,0.00015,32.08978]
[1777023243307,33.21,77482.03,0.0,0.50419,0.00015,32.09207]
[1777023248312,33.21,77478.1625,0.0,0.50362,0.00015,32.09092]
[1777023253815,33.21,77478.11,0.0,0.50361,0.00015,32.0909]
[1777023258851,33.21,77478.11,0.0,0.50361,0.00015,32.0909]
[1777023263330,33.21,77480.565,0.0,0.50398,0.00015,32.09164]
[1777023265900,33.21,77489.6375,0.0,0.50533,0.00015,32.09412]
[1777023268567,33.21,77491.505,0.0,0.50561,0.00015,32.09459]
[1777023268643,33.21,77491.505,0.0,0.50561,0.00015,32.09459]
[1777023269335,33.21,77492.4275,0.0,0.50575,0.00015,32.09481]
[1777023271942,33.21,77506.1,0.0,0.50779,0.00015,32.09486]
[1777023274246,33.21,77505.3075,0.0,0.50767,0.00015,32.09471]
[1777023274341,33.21,77505.4325,0.0,0.50769,0.00015,32.09474]
[1777023277983,33.22,77497.3275,0.0,0.50648,0.00015,32.09311]
[1777023283040,33.22,77501.945,0.0,0.50717,0.00015,32.09407]
[1777023283141,33.22,77501.945,0.0,0.50717,0.00015,32.09407]
[1777023289061,33.22,77503.6825,0.0,0.50743,0.00015,32.09441]
[1777023292694,33.22,77505.96,0.0,0.50777,0.00015,32.09483]
[1777023298125,33.22,77509.7325,0.0,0.50833,0.00015,32.09548]
[1777023303160,33.23,77508.7,0.0,0.50818,0.00015,32.09531]
[1777023308195,33.23,77509.1025,0.0,0.50824,0.00015,32.09537]
[1777023310230,33.23,77508.93,0.0,0.50821,0.00015,32.09534]
[1777023311295,33.23,77508.93,0.0,0.50821,0.00015,32.09534]
[1777023313231,33.23,77520.9375,0.0,0.51,0.00015,32.09702]
[1777023314432,33.23,77525.6775,0.0,0.51071,0.00015,32.09751]
[1777023314436,33.23,77525.6775,0.0,0.51071,0.00015,32.09751]
[1777023317113,33.23,77525.6775,0.0,0.51071,0.00015,32.09751]
[1777023322294,33.23,77522.6075,0.0,0.51025,0.00015,32.09721]
[1777023326029,33.23,77522.61,0.0,0.51025,0.00015,32.09721]
[1777023331358,33.23,77515.9775,0.0,0.50926,0.00015,32.09358]
[1777023336397,33.24,77516.695,0.0,0.50937,0.00015,32.09367]
[1777023341434,33.24,77516.4175,0.0,0.50933,0.00015,32.09363]
[1777023346439,33.24,77519.3175,0.0,0.50976,0.00015,32.094]
[1777023351443,33.25,77519.925,0.0,0.50985,0.00015,32.09407]
[1777023356448,33.25,77514.83,0.0,0.5091,0.00015,32.09341]
[1777023361453,33.25,77516.3525,0.0,0.50932,0.00015,32.09362]
[1777023366458,33.25,77517.1925,0.0,0.50945,0.00015,32.09373]
[1777023371463,33.26,77516.865,0.0,0.5094,0.00015,32.09369]
[1777023376469,33.26,77522.8525,0.0,0.51029,0.00015,32.09439]
[1777023381474,33.26,77523.905,0.0,0.51045,0.00015,32.0945]
[1777023386479,33.26,77519.73,0.0,0.50983,0.00015,32.09405]
[1777023390811,33.26,77518.8875,0.0,0.5097,0.00015,32.09394]
[1777023396489,33.26,77519.1725,0.0,0.50974,0.00015,32.09115]
[1777023401493,33.26,77522.2925,0.0,0.51021,0.00015,32.0915]
[1777023403021,33.26,77522.3625,0.0,0.51022,0.00015,32.09151]
[1777023405497,33.26,77532.8725,0.0,0.51179,0.00015,32.09239]
[1777023409570,33.26,77533.3975,0.0,0.51186,0.00015,32.09242]
[1777023409589,33.26,77533.3975,0.0,0.51186,0.00015,32.09242]
[1777023409801,33.26,77533.3975,0.0,0.51186,0.00015,32.09242]
[1777023410902,33.26,77533.52,0.0,0.51188,0.00015,32.09242]
[1777023411503,33.26,77526.71,0.0,0.51087,0.00015,32.09193]
[1777023415962,33.26,77520.225,0.0,0.5099,0.00015,32.09127]
[1777023420997,33.26,77521.6125,0.0,0.51011,0.00015,32.09143]
[1777023426033,33.26,77523.5825,0.0,0.5104,0.00015,32.09164]
[1777023431068,33.26,77525.52,0.0,0.51069,0.00015,32.09182]
[1777023436103,33.26,77526.3875,0.0,0.51082,0.00015,32.0919]
[1777023441138,33.26,77526.6,0.0,0.51085,0.00015,32.09192]
[1777023446173,33.26,77527.12,0.0,0.51093,0.00015,32.09197]
[1777023450177,33.26,77531.365,0.0,0.51156,0.00015,32.09229]
[1777023450610,33.26,77531.365,0.0,0.51156,0.00015,32.09229]
[1777023453222,33.26,77539.905,0.0,0.51283,0.00015,32.08986]
[1777023457553,33.26,77540.7375,0.0,0.51296,0.00015,32.08988]
[1777023459503,33.26,77540.7375,0.0,0.51296,0.00015,32.08988]
[1777023463291,33.26,77548.39,0.0,0.5141,0.00015,32.08994]
[1777023465632,33.26,77548.585,0.0,0.51413,0.00015,32.08994]
[1777023466172,33.26,77548.585,0.0,0.51413,0.00015,32.08994]
[1777023471348,33.26,77549.1425,0.0,0.51421,0.00015,32.08993]
[1777023475809,33.26,77548.375,0.0,0.51409,0.00015,32.08994]
[1777023475820,33.26,77548.375,0.0,0.51409,0.00015,32.08994]
[1777023476383,33.26,77548.375,0.0,0.51409,0.00015,32.08994]
[1777023478398,33.26,77557.44,0.0,0.51544,0.00015,32.08966]
[1777023482225,33.26,77558.7975,0.0,0.51565,0.00015,32.08959]
[1777023487568,33.26,77560.43,0.0,0.51589,0.00015,32.08949]
[1777023490481,33.26,77562.2325,0.0,0.51616,0.00015,32.08937]
[1777023492495,33.26,77585.765,0.0,0.51966,0.00015,32.08644]
[1777023494228,33.26,77585.795,0.0,0.51966,0.00015,32.08644]
[1777023499544,33.26,77586.855,0.0,0.51982,0.00015,32.08625]
[1777023504587,33.26,77587.1025,0.0,0.51986,0.00015,32.0862]
[1777023509606,33.26,77587.205,0.0,0.51987,0.00015,32.08618]
[1777023514611,33.26,77587.2375,0.0,0.51988,0.00015,32.08334]
[1777023519618,33.26,77586.34,0.0,0.51975,0.00015,32.08351]
[1777023524623,33.26,77585.99,0.0,0.51969,0.00015,32.08357]
[1777023529628,33.26,77586.7225,0.0,0.5198,0.00015,32.08344]
[1777023534633,33.26,77586.2975,0.0,0.51974,0.00015,32.08351]
[1777023539638,33.26,77587.5075,0.0,0.51992,0.00015,32.08329]
[1777023544643,33.26,77587.295,0.0,0.51989,0.00015,32.08333]
[1777023549652,33.26,77580.815,0.0,0.51892,0.00015,32.08443]
[1777023554657,33.26,77578.54,0.0,0.51858,0.00015,32.08477]
[1777023559662,33.27,77577.56,0.0,0.51844,0.00015,32.08491]
[1777023564667,33.27,77576.67,0.0,0.51831,0.00015,32.08504]
[1777023569675,33.27,77574.0025,0.0,0.51791,0.00015,32.08539]
[1777023572439,33.27,77573.905,0.0,0.51789,0.00015,32.08256]
[1777023577683,33.27,77570.8525,0.0,0.51744,0.00015,32.08292]
[1777023582167,33.27,77569.085,0.0,0.51718,0.00015,32.08311]
[1777023584690,33.27,77559.16,0.0,0.5157,0.00015,32.0839]
[1777023589695,33.27,77555.6625,0.0,0.51518,0.00015,32.08408]
[1777023591006,33.27,77555.6625,0.0,0.51518,0.00015,32.08408]
[1777023596126,33.27,77553.165,0.0,0.51481,0.00015,32.08417]
[1777023596567,33.27,77553.165,0.0,0.51481,0.00015,32.08417]
[1777023598203,33.27,77552.6375,0.0,0.51473,0.00015,32.08419]
[1777023603275,33.28,77555.265,0.0,0.51512,0.00015,32.0841]
[1777023608310,33.28,77555.275,0.0,0.51512,0.00015,32.0841]
[1777023613344,33.28,77555.5225,0.0,0.51516,0.00015,32.08409]
[1777023618724,33.28,77555.5325,0.0,0.51516,0.00015,32.08409]
[1777023624422,33.28,77556.36,0.0,0.51528,0.00015,32.08405]
[1777023629457,33.28,77555.96,0.0,0.51522,0.00015,32.08407]
[1777023631173,33.28,77556.15,0.0,0.51525,0.00015,32.08406]
[1777023636506,33.29,77556.6675,0.0,0.51533,0.00015,32.0812]
[1777023641541,33.29,77556.4925,0.0,0.5153,0.00015,32.08121]
[1777023646575,33.29,77557.85,0.0,0.5155,0.00015,32.08115]
[1777023651760,33.29,77557.315,0.0,0.51542,0.00015,32.08117]
[1777023657766,33.29,77557.6775,0.0,0.51548,0.00015,32.08115]
[1777023662229,33.29,77557.26,0.0,0.51542,0.00015,32.08118]
[1777023662568,33.29,77557.26,0.0,0.51542,0.00015,32.08118]
[1777023662689,33.29,77557.26,0.0,0.51542,0.00015,32.08118]
[1777023664703,33.29,77567.51,0.0,0.51694,0.00015,32.08044]
[1777023667725,33.3,77574.225,0.0,0.51794,0.00015,32.0797]
[1777023670518,33.3,77574.54,0.0,0.51799,0.00015,32.07966]
[1777023675781,33.3,77578.265,0.0,0.51854,0.00015,32.07916]
[1777023680788,33.31,77583.9975,0.0,0.51939,0.00015,32.07827]
[1777023685793,33.31,77585.02,0.0,0.51954,0.00015,32.0781]
[1777023690798,33.31,77583.6175,0.0,0.51933,0.00015,32.07834]
[1777023690872,33.31,77583.6175,0.0,0.51933,0.00015,32.07834]
[1777023691799,33.31,77582.995,0.0,0.51924,0.00015,32.07561]
[1777023695803,33.31,77576.5925,0.0,0.51829,0.00015,32.07656]
[1777023700808,33.31,77576.445,0.0,0.51827,0.00015,32.07658]
[1777023705814,33.31,77576.93,0.0,0.51834,0.00015,32.07652]
[1777023710819,33.32,77576.5225,0.0,0.51828,0.00015,32.07657]
[1777023715824,33.32,77576.3,0.0,0.51825,0.00015,32.0766]
[1777023720829,33.32,77575.655,0.0,0.51815,0.00015,32.07669]
[1777023725834,33.32,77581.0925,0.0,0.51896,0.00015,32.07591]
[1777023730839,33.32,77581.725,0.0,0.51905,0.00015,32.07581]
[1777023735844,33.32,77580.62,0.0,0.51889,0.00015,32.07599]
[1777023740857,33.32,77580.265,0.0,0.51883,0.00015,32.07604]
[1777023745862,33.32,77580.9325,0.0,0.51893,0.00015,32.07594]
[1777023751868,33.31,77581.6475,0.0,0.51904,0.00015,32.07299]
[1777023757350,33.31,77580.88,0.0,0.51893,0.00015,32.07311]
[1777023762387,33.31,77580.3075,0.0,0.51884,0.00015,32.0732]
[1777023767423,33.31,77582.7575,0.0,0.51921,0.00015,32.07281]
[1777023772456,33.31,77582.085,0.0,0.51911,0.00015,32.07292]
[1777023777492,33.31,77580.8475,0.0,0.51892,0.00015,32.07311]
[1777023779880,33.31,77580.7225,0.0,0.5189,0.00015,32.07313]
[1777023779895,33.31,77572.92,0.0,0.51774,0.00015,32.07419]
[1777023781944,33.31,77572.8,0.0,0.51773,0.00015,32.07421]
[1777023787562,33.32,77571.39,0.0,0.51752,0.00015,32.07437]
[1777023788119,33.32,77571.39,0.0,0.51752,0.00015,32.07437]
[1777023793605,33.31,77573.6975,0.0,0.51786,0.00015,32.0741]
[1777023798639,33.31,77574.0175,0.0,0.51791,0.00015,32.07406]
[1777023804683,33.31,77574.1775,0.0,0.51793,0.00015,32.07404]
[1777023809718,33.31,77572.4125,0.0,0.51767,0.00015,32.07425]
[1777023814873,33.31,77570.475,0.0,0.51738,0.00015,32.07163]
[1777023820795,33.31,77572.115,0.0,0.51762,0.00015,32.07145]
[1777023825940,33.31,77572.34,0.0,0.51766,0.00015,32.07143]
[1777023831871,33.31,77574.1825,0.0,0.51793,0.00015,32.0712]
[1777023836951,33.31,77573.94,0.0,0.5179,0.00015,32.07123]
[1777023842948,33.31,77573.9725,0.0,0.5179,0.00015,32.07123]
[1777023847962,33.31,77574.6475,0.0,0.518,0.00015,32.07114]
[1777023852967,33.31,77573.95,0.0,0.5179,0.00015,32.07123]
[1777023856210,33.3,77574.035,0.0,0.51791,0.00015,32.07122]
[1777023856971,33.3,77574.345,0.0,0.51796,0.00015,32.07118]
[1777023858973,33.3,77567.5975,0.0,0.51695,0.00015,32.07192]
[1777023863982,33.29,77567.5825,0.0,0.51695,0.00015,32.07192]
[1777023868987,33.28,77568.995,0.0,0.51716,0.00015,32.07178]
[1777023873992,33.28,77569.835,0.0,0.51729,0.00015,32.06885]
[1777023879000,33.27,77571.19,0.0,0.51749,0.00015,32.0687]
[1777023883893,33.26,77573.3225,0.0,0.51781,0.00015,32.06845]
[1777023883908,33.26,77573.3225,0.0,0.51781,0.00015,32.06845]
[1777023883995,33.26,77573.3225,0.0,0.51781,0.00015,32.06845]
[1777023888013,33.26,77582.0725,0.0,0.51911,0.00015,32.06722]
[1777023893018,33.26,77585.16,0.0,0.51957,0.00015,32.0667]
[1777023896027,33.26,77593.25,0.0,0.52078,0.00015,32.06514]
[1777023901032,33.26,77596.8025,0.0,0.52131,0.00015,32.06436]
[1777023905036,33.26,77586.38,0.0,0.51975,0.00015,32.06648]
[1777023910041,33.26,77585.1425,0.0,0.51957,0.00015,32.0667]
[1777023915046,33.26,77584.915,0.0,0.51954,0.00015,32.06674]
[1777023920489,33.27,77581.665,0.0,0.51905,0.00015,32.06728]
[1777023923370,33.27,77581.2925,0.0,0.519,0.00015,32.06734]
[1777023926530,33.27,77573.9875,0.0,0.51791,0.00015,32.06837]
[1777023931566,33.27,77570.5925,0.0,0.5174,0.00015,32.06593]
[1777023936538,33.27,77571.375,0.0,0.51752,0.00015,32.06585]
[1777023942072,33.27,77569.71,0.0,0.51727,0.00015,32.06603]
[1777023947678,33.27,77570.1325,0.0,0.51733,0.00015,32.06598]
[1777023952713,33.27,77570.33,0.0,0.51736,0.00015,32.06596]
[1777023958088,33.27,77568.605,0.0,0.51711,0.00015,32.06614]
[1777023962713,33.27,77569.2,0.0,0.5172,0.00015,32.06608]
[1777023962782,33.27,77569.2,0.0,0.5172,0.00015,32.06608]
[1777023967916,33.27,77568.0325,0.0,0.51702,0.00015,32.0662]
[1777023969995,33.27,77568.4175,0.0,0.51708,0.00015,32.06616]
[1777023975874,33.26,77568.625,0.0,0.51711,0.00015,32.06614]
[1777023981114,33.25,77565.865,0.0,0.5167,0.00015,32.0664]
[1777023986958,33.25,77567.015,0.0,0.51687,0.00015,32.06629]
[1777023991994,33.24,77567.895,0.0,0.517,0.00015,32.06337]
[1777023997029,33.24,77566.3075,0.0,0.51677,0.00015,32.06352]
[1777024002135,33.24,77567.785,0.0,0.51699,0.00015,32.06337]
[1777024007140,33.23,77568.595,0.0,0.51711,0.00015,32.06329]
[1777024013145,33.23,77567.06,0.0,0.51688,0.00015,32.06344]
[1777024018151,33.22,77565.48,0.0,0.51665,0.00015,32.06358]
[1777024023156,33.22,77564.4475,0.0,0.51649,0.00015,32.06367]
[1777024028161,33.21,77567.435,0.0,0.51694,0.00015,32.0634]
[1777024033169,33.21,77566.335,0.0,0.51678,0.00015,32.0635]
[1777024038174,33.21,77566.0175,0.0,0.51673,0.00015,32.06353]
[1777024043179,33.2,77567.32,0.0,0.51692,0.00015,32.06341]
[1777024048184,33.2,77568.41,0.0,0.51709,0.00015,32.0633]
[1777024053189,33.19,77569.0625,0.0,0.51718,0.00015,32.06039]
[1777024058194,33.19,77567.1425,0.0,0.5169,0.00015,32.06058]
[1777024063199,33.18,77568.625,0.0,0.51712,0.00015,32.06044]
[1777024068204,33.18,77569.6575,0.0,0.51727,0.00015,32.06033]
[1777024069253,33.18,77570.22,0.0,0.51736,0.00015,32.06026]
[1777024070206,33.18,77571.185,0.0,0.5175,0.00015,32.06016]
[1777024075211,33.18,77574.2125,0.0,0.51795,0.00015,32.05979]
[1777024080216,33.18,77576.46,0.0,0.51829,0.00015,32.0595]
[1777024084246,33.18,77577.0325,0.0,0.51838,0.00015,32.05942]
[1777024084262,33.18,77577.0325,0.0,0.51838,0.00015,32.05942]
[1777024084321,33.18,77577.0325,0.0,0.51838,0.00015,32.05942]
[1777024085787,33.18,77577.0,0.0,0.51837,0.00015,32.05942]
[1777024087224,33.18,77569.1875,0.0,0.5172,0.00015,32.06038]
[1777024092698,33.18,77567.1775,0.0,0.5169,0.00015,32.06058]
[1777024097739,33.18,77564.8,0.0,0.51655,0.00015,32.06079]
[1777024102773,33.19,77558.565,0.0,0.51562,0.00015,32.06124]
[1777024107809,33.19,77559.355,0.0,0.51574,0.00015,32.06119]
[1777024112847,33.19,77557.61,0.0,0.51547,0.00015,32.05845]
[1777024117882,33.19,77556.7875,0.0,0.51535,0.00015,32.0585]
[1777024123261,33.2,77556.4425,0.0,0.5153,0.00015,32.05851]
[1777024127888,33.2,77556.31,0.0,0.51528,0.00015,32.05852]
[1777024129080,33.2,77556.31,0.0,0.51528,0.00015,32.05852]
[1777024134845,33.2,77556.14,0.0,0.51525,0.00015,32.05853]
[1777024135260,33.2,77556.14,0.0,0.51525,0.00015,32.05853]
[1777024141091,33.21,77556.0325,0.0,0.51524,0.00015,32.05853]
[1777024146284,33.21,77555.8175,0.0,0.51521,0.00015,32.05854]
[1777024152167,33.21,77555.335,0.0,0.51513,0.00015,32.05856]
[1777024157202,33.21,77555.81,0.0,0.5152,0.00015,32.05854]
[1777024159013,33.21,77555.735,0.0,0.51519,0.00015,32.05855]
[1777024162064,33.22,77555.8,0.0,0.5152,0.00015,32.05855]
[1777024167305,33.22,77555.7175,0.0,0.51519,0.00015,32.05855]
[1777024172310,33.22,77555.6675,0.0,0.51518,0.00015,32.05571]
[1777024176840,33.22,77555.08,0.0,0.5151,0.00015,32.05574]
[1777024178557,33.22,77555.3875,0.0,0.51514,0.00015,32.05573]
[1777024184322,33.23,77557.39,0.0,0.51544,0.00015,32.05563]
[1777024189327,33.23,77559.77,0.0,0.5158,0.00015,32.0555]
[1777024194332,33.23,77561.49,0.0,0.51605,0.00015,32.05539]
[1777024196325,33.23,77561.8725,0.0,0.51611,0.00015,32.05536]
[1777024196334,33.23,77562.1725,0.0,0.51615,0.00015,32.05534]
[1777024198505,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024198965,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024199025,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024199194,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024199265,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024200148,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024200629,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024201140,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024201271,33.23,77556.565,0.0,0.51532,0.00015,32.05567]
[1777024201341,33.23,77539.245,0.0,0.51273,0.00015,32.05582]
[1777024202613,33.23,77539.2575,0.0,0.51273,0.00015,32.05582]
[1777024202636,33.23,77539.2575,0.0,0.51273,0.00015,32.05582]
[1777024208348,33.23,77535.0325,0.0,0.5121,0.00015,32.05565]
[1777024213353,33.23,77534.4125,0.0,0.51201,0.00015,32.05562]
[1777024215787,33.23,77532.39,0.0,0.51171,0.00015,32.05551]
[1777024217357,33.23,77517.9575,0.0,0.50955,0.00015,32.05416]
[1777024222362,33.23,77517.09,0.0,0.50942,0.00015,32.05405]
[1777024226328,33.23,77515.2,0.0,0.50914,0.00015,32.05379]
[1777024231371,33.23,77514.01,0.0,0.50896,0.00015,32.05079]
[1777024236376,33.23,77514.085,0.0,0.50898,0.00015,32.0508]
[1777024241381,33.23,77514.3375,0.0,0.50901,0.00015,32.05084]
[1777024246386,33.23,77513.8075,0.0,0.50893,0.00015,32.05076]
[1777024251391,33.23,77512.5725,0.0,0.50875,0.00015,32.05058]
[1777024254840,33.23,77512.965,0.0,0.50881,0.00015,32.05064]
[1777024254876,33.23,77512.965,0.0,0.50881,0.00015,32.05064]
[1777024254942,33.23,77512.965,0.0,0.50881,0.00015,32.05064]
[1777024254956,33.23,77512.965,0.0,0.50881,0.00015,32.05064]
[1777024254961,33.23,77512.965,0.0,0.50881,0.00015,32.05064]
[1777024254986,33.23,77512.965,0.0,0.50881,0.00015,32.05064]
[1777024254994,33.23,77512.965,0.0,0.50881,0.00015,32.05064]
[1777024255023,33.23,77512.965,0.0,0.50881,0.00015,32.05064]
[1777024256909,33.23,77522.3725,0.0,0.51021,0.00015,32.05183]
[1777024261944,33.23,77526.7925,0.0,0.51087,0.00015,32.05226]
[1777024265123,33.23,77526.8175,0.0,0.51088,0.00015,32.05226]
[1777024265136,33.23,77526.8175,0.0,0.51088,0.00015,32.05226]
[1777024265196,33.23,77526.8175,0.0,0.51088,0.00015,32.05226]
[1777024267409,33.23,77515.0625,0.0,0.50912,0.00015,32.05094]
[1777024269676,33.23,77513.0925,0.0,0.50883,0.00015,32.05066]
[1777024270412,33.23,77513.21,0.0,0.50884,0.00015,32.05067]
[1777024276045,33.22,77512.83,0.0,0.50879,0.00015,32.05062]
[1777024280370,33.22,77510.8325,0.0,0.50849,0.00015,32.05031]
[1777024285475,33.21,77512.3925,0.0,0.50872,0.00015,32.05055]
[1777024286115,33.21,77512.3925,0.0,0.50872,0.00015,32.05055]
[1777024290267,33.21,77512.9575,0.0,0.5088,0.00015,32.05064]
[1777024290368,33.21,77512.9575,0.0,0.5088,0.00015,32.05064]
[1777024296185,33.21,77511.21,0.0,0.50854,0.00015,32.04754]
[1777024298143,33.21,77512.0025,0.0,0.50866,0.00015,32.04766]
[1777024298270,33.21,77512.0025,0.0,0.50866,0.00015,32.04766]
[1777024306259,33.2,77512.5725,0.0,0.50874,0.00015,32.04775]
[1777024311293,33.2,77509.645,0.0,0.50831,0.00015,32.04729]
[1777024316328,33.19,77509.6275,0.0,0.5083,0.00015,32.04729]
[1777024321364,33.19,77511.8,0.0,0.50863,0.00015,32.04764]
[1777024321486,33.19,77511.8,0.0,0.50863,0.00015,32.04764]
[1777024322371,33.19,77511.8,0.0,0.50863,0.00015,32.04764]
[1777024324342,33.19,77512.4325,0.0,0.50872,0.00015,32.04773]
[1777024324385,33.19,77512.4325,0.0,0.50872,0.00015,32.04773]
[1777024325392,33.19,77519.0175,0.0,0.50971,0.00015,32.04863]
[1777024330426,33.18,77519.345,0.0,0.50976,0.00015,32.04867]
[1777024330586,33.18,77519.345,0.0,0.50976,0.00015,32.04867]
[1777024330593,33.18,77519.345,0.0,0.50976,0.00015,32.04867]
[1777024330818,33.18,77519.345,0.0,0.50976,0.00015,32.04867]
[1777024331434,33.18,77519.345,0.0,0.50976,0.00015,32.04867]
[1777024331807,33.18,77519.345,0.0,0.50976,0.00015,32.04867]
[1777024333307,33.18,77519.345,0.0,0.50976,0.00015,32.04867]
[1777024334342,33.18,77519.345,0.0,0.50976,0.00015,32.04867]
[1777024338514,33.18,77524.405,0.0,0.51051,0.00015,32.04921]
[1777024338824,33.18,77524.405,0.0,0.51051,0.00015,32.04921]
[1777024338828,33.18,77524.405,0.0,0.51051,0.00015,32.04921]
[1777024340579,33.18,77525.385,0.0,0.51066,0.00015,32.04931]
[1777024345714,33.18,77525.7775,0.0,0.51072,0.00015,32.04934]
[1777024346486,33.18,77525.5975,0.0,0.51069,0.00015,32.04933]
[1777024351491,33.18,77526.29,0.0,0.51079,0.00015,32.04655]
[1777024356496,33.18,77526.0475,0.0,0.51076,0.00015,32.04653]
[1777024357778,33.18,77526.3925,0.0,0.51081,0.00015,32.04656]
[1777024358445,33.18,77526.3925,0.0,0.51081,0.00015,32.04656]
[1777024363503,33.18,77534.9,0.0,0.51208,0.00015,32.04714]
[1777024363756,33.18,77534.9,0.0,0.51208,0.00015,32.04714]
[1777024363853,33.18,77534.9,0.0,0.51208,0.00015,32.04714]
[1777024364504,33.18,77531.8425,0.0,0.51162,0.00015,32.04697]
[1777024365396,33.18,77531.8425,0.0,0.51162,0.00015,32.04697]
[1777024368380,33.18,77531.2925,0.0,0.51154,0.00015,32.04694]
[1777024371361,33.18,77530.56,0.0,0.51143,0.00015,32.04689]
[1777024376516,33.18,77530.465,0.0,0.51142,0.00015,32.04688]
[1777024381521,33.18,77530.6,0.0,0.51144,0.00015,32.04689]
[1777024386017,33.18,77532.305,0.0,0.51169,0.00015,32.047]
[1777024386021,33.18,77532.305,0.0,0.51169,0.00015,32.047]
[1777024386236,33.18,77532.305,0.0,0.51169,0.00015,32.047]
[1777024386251,33.18,77532.305,0.0,0.51169,0.00015,32.047]
[1777024386526,33.18,77532.2975,0.0,0.51169,0.00015,32.047]
[1777024388528,33.18,77551.4375,0.0,0.51455,0.00015,32.04734]
[1777024392532,33.18,77558.225,0.0,0.51557,0.00015,32.04707]
[1777024392798,33.18,77558.225,0.0,0.51557,0.00015,32.04707]
[1777024398538,33.18,77561.96,0.0,0.51613,0.00015,32.04683]
[1777024398566,33.18,77561.96,0.0,0.51613,0.00015,32.04683]
[1777024400540,33.18,77571.4175,0.0,0.51754,0.00015,32.04594]
[1777024405449,33.18,77571.5,0.0,0.51755,0.00015,32.04593]
[1777024405574,33.18,77571.2625,0.0,0.51752,0.00015,32.04596]
[1777024407547,33.18,77561.49,0.0,0.51606,0.00015,32.04686]
[1777024412552,33.18,77555.06,0.0,0.51509,0.00015,32.04438]
[1777024418090,33.18,77551.77,0.0,0.5146,0.00015,32.0445]
[1777024424080,33.18,77548.5275,0.0,0.51412,0.00015,32.04456]
[1777024429116,33.18,77546.47,0.0,0.51381,0.00015,32.04457]
[1777024432144,33.18,77545.9225,0.0,0.51373,0.00015,32.04458]
[1777024437577,33.18,77544.25,0.0,0.51348,0.00015,32.04457]
[1777024440393,33.18,77544.0875,0.0,0.51345,0.00015,32.04457]
[1777024446235,33.18,77544.0125,0.0,0.51344,0.00015,32.04457]
[1777024450176,33.18,77542.6125,0.0,0.51323,0.00015,32.04455]
[1777024450263,33.18,77542.6125,0.0,0.51323,0.00015,32.04455]
[1777024453470,33.18,77538.7175,0.0,0.51265,0.00015,32.04446]
[1777024454770,33.18,77534.4875,0.0,0.51202,0.00015,32.04428]
[1777024454800,33.18,77534.4875,0.0,0.51202,0.00015,32.04428]
[1777024455512,33.18,77534.4875,0.0,0.51202,0.00015,32.04428]
[1777024455518,33.18,77534.4875,0.0,0.51202,0.00015,32.04428]
[1777024455595,33.18,77534.1125,0.0,0.51196,0.00015,32.04427]
[1777024457312,33.18,77542.385,0.0,0.5132,0.00015,32.04455]
[1777024462347,33.18,77542.0375,0.0,0.51315,0.00015,32.04454]
[1777024467382,33.19,77542.5775,0.0,0.51323,0.00015,32.04455]
[1777024469422,33.19,77543.1225,0.0,0.51331,0.00015,32.04456]
[1777024472417,33.18,77553.73,0.0,0.5149,0.00015,32.0416]
[1777024472791,33.18,77553.73,0.0,0.5149,0.00015,32.0416]
[1777024476445,33.19,77564.35,0.0,0.51648,0.00015,32.04097]
[1777024481480,33.19,77566.8475,0.0,0.51686,0.00015,32.04075]
[1777024482487,33.19,77567.08,0.0,0.51689,0.00015,32.04072]
[1777024483494,33.19,77583.4425,0.0,0.51933,0.00015,32.03856]
[1777024488530,33.18,77585.0675,0.0,0.51958,0.00015,32.03827]
[1777024493566,33.18,77584.97,0.0,0.51956,0.00015,32.03829]
[1777024497595,33.18,77593.325,0.0,0.52081,0.00015,32.03666]
[1777024502629,33.17,77592.2425,0.0,0.52065,0.00015,32.03688]
[1777024507648,33.17,77592.4225,0.0,0.52068,0.00015,32.03684]
[1777024512653,33.17,77586.6075,0.0,0.51981,0.00015,32.03798]
[1777024517658,33.16,77586.51,0.0,0.5198,0.00015,32.038]
[1777024520849,33.16,77586.605,0.0,0.51981,0.00015,32.03798]
[1777024526669,33.16,77585.7175,0.0,0.51968,0.00015,32.03814]
[1777024531674,33.15,77584.6375,0.0,0.51952,0.00015,32.03549]
[1777024536679,33.15,77584.895,0.0,0.51956,0.00015,32.03544]
[1777024539682,33.15,77577.7,0.0,0.51848,0.00015,32.03659]
[1777024544687,33.14,77577.87,0.0,0.51851,0.00015,32.03657]
[1777024547690,33.14,77570.3125,0.0,0.51738,0.00015,32.03753]
[1777024552695,33.14,77568.35,0.0,0.51709,0.00015,32.03774]
[1777024557700,33.13,77568.985,0.0,0.51718,0.00015,32.03767]
[1777024559702,33.13,77576.94,0.0,0.51837,0.00015,32.03669]
[1777024563706,33.13,77570.3225,0.0,0.51738,0.00015,32.03753]
[1777024568711,33.12,77569.62,0.0,0.51728,0.00015,32.0376]
[1777024573716,33.12,77571.14,0.0,0.51751,0.00015,32.03743]
[1777024578721,33.11,77571.195,0.0,0.51751,0.00015,32.03742]
[1777024584199,33.11,77572.5775,0.0,0.51772,0.00015,32.03726]
[1777024588447,33.11,77571.55,0.0,0.51757,0.00015,32.03738]
[1777024591823,33.11,77571.7075,0.0,0.51759,0.00015,32.03452]
[1777024597290,33.1,77571.4475,0.0,0.51755,0.00015,32.03455]
[1777024602405,33.1,77571.1375,0.0,0.51751,0.00015,32.03458]
[1777024604340,33.1,77564.3275,0.0,0.51649,0.00015,32.03527]
[1777024606313,33.1,77563.0425,0.0,0.51629,0.00015,32.03537]
[1777024607566,33.1,77563.0425,0.0,0.51629,0.00015,32.03537]
[1777024607867,33.1,77563.0425,0.0,0.51629,0.00015,32.03537]
[1777024609374,33.1,77555.005,0.0,0.51509,0.00015,32.03586]
[1777024614409,33.1,77556.9,0.0,0.51537,0.00015,32.03577]
[1777024617606,33.1,77556.875,0.0,0.51537,0.00015,32.03577]
[1777024618654,33.11,77556.875,0.0,0.51537,0.00015,32.03577]
[1777024624478,33.11,77559.095,0.0,0.5157,0.00015,32.03565]
[1777024629514,33.11,77562.24,0.0,0.51617,0.00015,32.03544]
[1777024634549,33.11,77564.675,0.0,0.51654,0.00015,32.03524]
[1777024639586,33.12,77567.47,0.0,0.51696,0.00015,32.03498]
[1777024644842,33.12,77570.115,0.0,0.51735,0.00015,32.03471]
[1777024650346,33.12,77570.975,0.0,0.51748,0.00015,32.03461]
[1777024655699,33.13,77571.49,0.0,0.51756,0.00015,32.03171]
[1777024660734,33.13,77571.1425,0.0,0.51751,0.00015,32.03176]
[1777024665770,33.14,77571.995,0.0,0.51763,0.00015,32.03166]
[1777024670804,33.14,77571.8325,0.0,0.51761,0.00015,32.03168]
[1777024675873,33.14,77572.5375,0.0,0.51771,0.00015,32.0316]
[1777024677982,33.14,77572.64,0.0,0.51773,0.00015,32.03158]
[1777024678074,33.14,77572.64,0.0,0.51773,0.00015,32.03158]
[1777024678566,33.14,77572.64,0.0,0.51773,0.00015,32.03158]
[1777024678721,33.14,77572.64,0.0,0.51773,0.00015,32.03158]
[1777024679867,33.15,77572.665,0.0,0.51773,0.00015,32.03158]
[1777024680874,33.15,77556.665,0.0,0.51534,0.00015,32.03295]
[1777024685883,33.15,77551.2475,0.0,0.51453,0.00015,32.03315]
[1777024690889,33.15,77548.745,0.0,0.51415,0.00015,32.0332]
[1777024695894,33.15,77544.8075,0.0,0.51356,0.00015,32.03322]
[1777024700899,33.15,77546.0125,0.0,0.51374,0.00015,32.03322]
[1777024705904,33.15,77548.5625,0.0,0.51412,0.00015,32.0332]
[1777024710909,33.15,77550.8525,0.0,0.51447,0.00015,32.03316]
[1777024715914,33.15,77552.8325,0.0,0.51476,0.00015,32.03027]
[1777024718109,33.15,77553.8825,0.0,0.51492,0.00015,32.03023]
[1777024718143,33.15,77553.8825,0.0,0.51492,0.00015,32.03023]
[1777024719150,33.15,77556.7375,0.0,0.51535,0.00015,32.03011]
[1777024723680,33.15,77559.58,0.0,0.51577,0.00015,32.02995]
[1777024728927,33.15,77552.9825,0.0,0.51479,0.00015,32.03026]
[1777024733932,33.15,77553.5575,0.0,0.51487,0.00015,32.03024]
[1777024738937,33.15,77552.6875,0.0,0.51474,0.00015,32.03027]
[1777024743941,33.15,77551.0925,0.0,0.5145,0.00015,32.03032]
[1777024748946,33.15,77553.195,0.0,0.51482,0.00015,32.03026]
[1777024753951,33.15,77553.7,0.0,0.51489,0.00015,32.03024]
[1777024758956,33.15,77554.8625,0.0,0.51507,0.00015,32.03019]
[1777024763961,33.15,77555.3,0.0,0.51513,0.00015,32.03018]
[1777024764322,33.15,77555.3,0.0,0.51513,0.00015,32.03018]
[1777024765026,33.15,77555.785,0.0,0.51521,0.00015,32.03015]
[1777024766053,33.15,77556.72,0.0,0.51535,0.00015,32.03011]
[1777024767965,33.15,77564.09,0.0,0.51645,0.00015,32.02962]
[1777024772349,33.15,77564.5575,0.0,0.51652,0.00015,32.02674]
[1777024772459,33.15,77564.5575,0.0,0.51652,0.00015,32.02674]
[1777024775833,33.15,77560.1425,0.0,0.51586,0.00015,32.02707]
[1777024776539,33.15,77552.4075,0.0,0.5147,0.00015,32.02744]
[1777024781574,33.15,77553.7625,0.0,0.5149,0.00015,32.0274]
[1777024786610,33.15,77553.3375,0.0,0.51484,0.00015,32.02741]
[1777024791645,33.15,77557.695,0.0,0.51549,0.00015,32.02722]
[1777024793133,33.15,77558.33,0.0,0.51559,0.00015,32.02719]
[1777024798694,33.15,77562.695,0.0,0.51624,0.00015,32.02689]
[1777024801896,33.15,77562.4775,0.0,0.51621,0.00015,32.02691]
[1777024803821,33.15,77562.5475,0.0,0.51622,0.00015,32.02691]
[1777024803848,33.15,77562.5475,0.0,0.51622,0.00015,32.02691]
[1777024803888,33.15,77562.5475,0.0,0.51622,0.00015,32.02691]
[1777024804433,33.15,77562.5475,0.0,0.51622,0.00015,32.02691]
[1777024805001,33.16,77554.9525,0.0,0.51508,0.00015,32.02735]
[1777024805747,33.16,77554.9525,0.0,0.51508,0.00015,32.02735]
[1777024806755,33.16,77536.9275,0.0,0.51238,0.00015,32.02737]
[1777024808447,33.16,77536.9275,0.0,0.51238,0.00015,32.02737]
[1777024808769,33.16,77536.9275,0.0,0.51238,0.00015,32.02737]
[1777024811587,33.16,77530.5925,0.0,0.51143,0.00015,32.02703]
[1777024814812,33.15,77523.595,0.0,0.51039,0.00015,32.02644]
[1777024818840,33.15,77514.8625,0.0,0.50908,0.00015,32.02539]
[1777024819847,33.15,77506.905,0.0,0.50788,0.00015,32.02414]
[1777024823874,33.15,77498.5575,0.0,0.50663,0.00015,32.02252]
[1777024824056,33.15,77498.5575,0.0,0.50663,0.00015,32.02252]
[1777024829927,33.14,77498.6025,0.0,0.50664,0.00015,32.02253]
[1777024834959,33.14,77505.7175,0.0,0.5077,0.00015,32.0211]
[1777024835039,33.14,77505.7175,0.0,0.5077,0.00015,32.0211]
[1777024839995,33.13,77513.2625,0.0,0.50883,0.00015,32.02233]
[1777024844771,33.13,77510.605,0.0,0.50844,0.00015,32.02193]
[1777024850049,33.13,77508.5075,0.0,0.50812,0.00015,32.02159]
[1777024855054,33.13,77509.5375,0.0,0.50827,0.00015,32.02176]
[1777024860059,33.12,77509.7425,0.0,0.5083,0.00015,32.02179]
[1777024860368,33.12,77509.7425,0.0,0.5083,0.00015,32.02179]
[1777024866065,33.12,77503.2225,0.0,0.50733,0.00015,32.02064]
[1777024866222,33.12,77503.2225,0.0,0.50733,0.00015,32.02064]
[1777024867066,33.12,77509.7325,0.0,0.5083,0.00015,32.02179]
[1777024868067,33.12,77517.815,0.0,0.50951,0.00015,32.02296]
[1777024873072,33.12,77515.86,0.0,0.50922,0.00015,32.0227]
[1777024878077,33.11,77519.3225,0.0,0.50974,0.00015,32.02314]
[1777024883082,33.11,77518.115,0.0,0.50956,0.00015,32.023]
[1777024888087,33.11,77517.8625,0.0,0.50952,0.00015,32.02296]
[1777024893092,33.11,77517.7125,0.0,0.5095,0.00015,32.02011]
[1777024898097,33.11,77514.1,0.0,0.50896,0.00015,32.01962]
[1777024903102,33.1,77513.3575,0.0,0.50884,0.00015,32.01951]
[1777024908107,33.1,77513.6225,0.0,0.50888,0.00015,32.01955]
[1777024911532,33.1,77510.4375,0.0,0.5084,0.00015,32.01907]
[1777024912897,33.1,77509.4075,0.0,0.50825,0.00015,32.0189]
[1777024914686,33.1,77506.1,0.0,0.50775,0.00015,32.01834]
[1777024920123,33.1,77503.8775,0.0,0.50742,0.00015,32.01793]
[1777024926125,33.09,77501.73,0.0,0.5071,0.00015,32.01751]
[1777024927037,33.09,77501.73,0.0,0.5071,0.00015,32.01751]
[1777024932131,33.09,77501.94,0.0,0.50713,0.00015,32.01756]
[1777024932191,33.09,77501.94,0.0,0.50713,0.00015,32.01756]
[1777024938685,33.08,77500.5325,0.0,0.50691,0.00015,32.01728]
[1777024943719,33.08,77497.5025,0.0,0.50646,0.00015,32.01664]
[1777024948755,33.07,77499.34,0.0,0.50673,0.00015,32.01703]
[1777024953789,33.07,77502.0775,0.0,0.50714,0.00015,32.01475]
[1777024958825,33.06,77501.1175,0.0,0.507,0.00015,32.01456]
[1777024962297,33.06,77500.425,0.0,0.50689,0.00015,32.01442]
[1777024967888,33.06,77502.0225,0.0,0.50713,0.00015,32.01474]
[1777024972566,33.05,77500.2175,0.0,0.50686,0.00015,32.01438]
[1777024977962,33.05,77496.96,0.0,0.50637,0.00015,32.01369]
[1777024982496,33.05,77499.33,0.0,0.50673,0.00015,32.0142]
[1777024982663,33.05,77499.33,0.0,0.50673,0.00015,32.0142]
[1777024982747,33.05,77499.33,0.0,0.50673,0.00015,32.0142]
[1777024985012,33.04,77509.4025,0.0,0.50824,0.00015,32.01608]
[1777024990047,33.04,77514.43,0.0,0.50899,0.00015,32.01685]
[1777024995194,33.03,77512.3525,0.0,0.50868,0.00015,32.01655]
[1777024995198,33.03,77512.3525,0.0,0.50868,0.00015,32.01655]
[1777025001126,33.03,77515.045,0.0,0.50909,0.00015,32.01694]
[1777025005829,33.02,77516.04,0.0,0.50924,0.00015,32.01707]
[1777025011196,33.02,77516.6875,0.0,0.50933,0.00015,32.01432]
[1777025012384,33.02,77517.9425,0.0,0.50952,0.00015,32.01448]
[1777025018220,33.02,77521.53,0.0,0.51006,0.00015,32.0149]
[1777025023225,33.02,77520.2275,0.0,0.50986,0.00015,32.01475]
[1777025023696,33.02,77520.2275,0.0,0.50986,0.00015,32.01475]
[1777025024226,33.02,77520.3025,0.0,0.50988,0.00015,32.01476]
[1777025024242,33.02,77520.3025,0.0,0.50988,0.00015,32.01476]
[1777025025227,33.02,77536.045,0.0,0.51224,0.00015,32.01599]
[1777025026102,33.02,77536.045,0.0,0.51224,0.00015,32.01599]
[1777025026174,33.02,77536.045,0.0,0.51224,0.00015,32.01599]
[1777025026292,33.02,77536.045,0.0,0.51224,0.00015,32.01599]
[1777025026824,33.02,77536.045,0.0,0.51224,0.00015,32.01599]
[1777025027470,33.02,77536.045,0.0,0.51224,0.00015,32.01599]
[1777025028232,33.02,77554.68,0.0,0.51505,0.00015,32.01598]
[1777025033237,33.01,77557.1375,0.0,0.51542,0.00015,32.01587]
[1777025038242,33.01,77554.255,0.0,0.51498,0.00015,32.016]
[1777025042396,33.01,77551.1,0.0,0.51451,0.00015,32.01611]
[1777025043228,33.01,77551.1,0.0,0.51451,0.00015,32.01611]
[1777025048252,33.01,77547.59,0.0,0.51398,0.00015,32.01617]
[1777025053257,33.01,77545.375,0.0,0.51365,0.00015,32.01619]
[1777025058262,33.01,77546.125,0.0,0.51376,0.00015,32.01618]
[1777025063267,33.01,77545.3075,0.0,0.51364,0.00015,32.01619]
[1777025066759,33.0,77543.095,0.0,0.5133,0.00015,32.01617]
[1777025067245,33.0,77543.095,0.0,0.5133,0.00015,32.01617]
[1777025072276,33.0,77538.055,0.0,0.51255,0.00015,32.01323]
[1777025077281,33.0,77538.505,0.0,0.51261,0.00015,32.01324]
[1777025079550,33.0,77538.63,0.0,0.51263,0.00015,32.01324]
[1777025082286,33.0,77529.2675,0.0,0.51122,0.00015,32.01276]
[1777025087291,33.0,77529.5625,0.0,0.51127,0.00015,32.01278]
[1777025092296,32.99,77530.3025,0.0,0.51138,0.00015,32.01284]
[1777025098302,32.99,77530.205,0.0,0.51136,0.00015,32.01283]
[1777025103855,32.99,77530.84,0.0,0.51146,0.00015,32.01287]
[1777025108890,32.99,77531.4725,0.0,0.51155,0.00015,32.01291]
[1777025112130,32.99,77531.2425,0.0,0.51152,0.00015,32.0129]
[1777025115939,32.99,77520.1475,0.0,0.50985,0.00015,32.01191]
[1777025120975,33.0,77517.735,0.0,0.50949,0.00015,32.01162]
[1777025126010,33.0,77517.4775,0.0,0.50945,0.00015,32.01158]
[1777025131045,33.01,77518.1275,0.0,0.50955,0.00015,32.00882]
[1777025133421,33.01,77517.76,0.0,0.50949,0.00015,32.00878]
[1777025133502,33.01,77517.76,0.0,0.50949,0.00015,32.00878]
[1777025134067,33.01,77517.76,0.0,0.50949,0.00015,32.00878]
[1777025137341,33.01,77509.63,0.0,0.50827,0.00015,32.00761]
[1777025142394,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025142431,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025142568,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025143388,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025144774,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025148165,33.0,77485.6175,0.0,0.50465,0.00015,32.00239]
[1777025153201,33.0,77485.1625,0.0,0.50458,0.00015,32.00227]
[1777025155071,33.0,77484.36,0.0,0.50446,0.00015,32.00204]
[1777025160253,33.0,77482.4275,0.0,0.50417,0.00015,32.0015]
[1777025165286,33.0,77482.225,0.0,0.50414,0.00015,32.00144]
[1777025170321,33.0,77484.0625,0.0,0.50441,0.00015,32.00196]
[1777025172532,33.0,77483.6525,0.0,0.50435,0.00015,32.00185]
[1777025174140,33.0,77483.6525,0.0,0.50435,0.00015,32.00185]
[1777025179383,32.99,77484.0225,0.0,0.5044,0.00015,32.00195]
[1777025184388,32.99,77483.1225,0.0,0.50427,0.00015,32.0017]
[1777025189393,32.98,77482.32,0.0,0.50415,0.00015,32.00147]
[1777025194398,32.98,77479.1325,0.0,0.50366,0.00015,31.9977]
[1777025199403,32.98,77472.2875,0.0,0.50263,0.00015,31.99552]
[1777025202199,32.98,77468.4525,0.0,0.50205,0.00015,31.99421]
[1777025207411,32.98,77472.9175,0.0,0.50273,0.00015,31.99573]
[1777025208431,32.98,77472.8675,0.0,0.50272,0.00015,31.99571]
[1777025208485,32.98,77472.8675,0.0,0.50272,0.00015,31.99571]
[1777025209468,32.98,77472.2575,0.0,0.50263,0.00015,31.99551]
[1777025216420,32.98,77476.205,0.0,0.50322,0.00015,31.99679]
[1777025221425,32.98,77475.435,0.0,0.5031,0.00015,31.99655]
[1777025226430,32.97,77476.0925,0.0,0.5032,0.00015,31.99676]
[1777025228820,32.97,77475.6825,0.0,0.50314,0.00015,31.99663]
[1777025230195,32.97,77475.5075,0.0,0.50312,0.00015,31.99657]
[1777025231435,32.97,77485.63,0.0,0.50464,0.00015,31.99956]
[1777025232306,32.97,77485.63,0.0,0.50464,0.00015,31.99956]
[1777025234438,32.97,77496.025,0.0,0.50621,0.00015,32.00214]
[1777025240444,32.97,77500.8425,0.0,0.50693,0.00015,32.00317]
[1777025245449,32.97,77502.4825,0.0,0.50718,0.00015,32.0035]
[1777025248480,32.96,77508.66,0.0,0.50811,0.00015,32.00462]
[1777025249453,32.96,77519.08,0.0,0.50968,0.00015,32.00611]
[1777025250232,32.96,77519.08,0.0,0.50968,0.00015,32.00611]
[1777025255459,32.96,77524.9325,0.0,0.51057,0.00015,32.00389]
[1777025260464,32.95,77523.505,0.0,0.51035,0.00015,32.00375]
[1777025265469,32.95,77523.315,0.0,0.51032,0.00015,32.00374]
[1777025270238,32.94,77523.6275,0.0,0.51037,0.00015,32.00377]
[1777025274051,32.94,77524.4575,0.0,0.51049,0.00015,32.00385]
[1777025280485,32.94,77527.0475,0.0,0.51088,0.00015,32.00408]
[1777025280979,32.94,77527.0475,0.0,0.51088,0.00015,32.00408]
[1777025283110,32.94,77524.0575,0.0,0.51043,0.00015,32.00381]
[1777025284117,32.94,77510.6075,0.0,0.5084,0.00015,32.0021]
[1777025285545,32.94,77507.7875,0.0,0.50798,0.00015,32.00164]
[1777025291166,32.94,77509.7775,0.0,0.50828,0.00015,32.00197]
[1777025296201,32.94,77510.59,0.0,0.5084,0.00015,32.0021]
[1777025299145,32.94,77510.5325,0.0,0.50839,0.00015,32.00209]
[1777025304259,32.93,77514.365,0.0,0.50897,0.00015,32.00267]
[1777025307279,32.93,77521.725,0.0,0.51008,0.00015,32.00358]
[1777025312314,32.93,77521.1075,0.0,0.50999,0.00015,32.00067]
[1777025315336,32.93,77513.4025,0.0,0.50882,0.00015,31.99969]
[1777025320524,32.92,77511.5625,0.0,0.50854,0.00015,31.99942]
[1777025326413,32.92,77513.28,0.0,0.5088,0.00015,31.99967]
[1777025331448,32.92,77513.4575,0.0,0.50883,0.00015,31.9997]
[1777025336483,32.91,77514.735,0.0,0.50902,0.00015,31.99988]
[1777025340834,32.91,77514.725,0.0,0.50902,0.00015,31.99988]
[1777025342632,32.91,77514.725,0.0,0.50902,0.00015,31.99988]
[1777025342673,32.91,77514.725,0.0,0.50902,0.00015,31.99988]
[1777025345546,32.91,77504.4025,0.0,0.50746,0.00015,31.9982]
[1777025350554,32.91,77509.155,0.0,0.50818,0.00015,31.99904]
[1777025351878,32.91,77511.3625,0.0,0.50851,0.00015,31.99939]
[1777025353339,32.91,77511.82,0.0,0.50858,0.00015,31.99946]
[1777025353952,32.91,77511.82,0.0,0.50858,0.00015,31.99946]
[1777025354558,32.91,77523.6875,0.0,0.51037,0.00015,32.00094]
[1777025356560,32.9,77530.6525,0.0,0.51142,0.00015,32.00151]
[1777025361565,32.9,77532.56,0.0,0.51171,0.00015,32.00163]
[1777025366570,32.89,77531.9075,0.0,0.51161,0.00015,32.00159]
[1777025371092,32.89,77531.4275,0.0,0.51154,0.00015,32.00156]
[1777025371452,32.89,77531.4275,0.0,0.51154,0.00015,32.00156]
[1777025376580,32.89,77531.8975,0.0,0.51161,0.00015,31.99875]
[1777025381585,32.9,77532.68,0.0,0.51173,0.00015,31.99879]
[1777025386590,32.9,77534.265,0.0,0.51197,0.00015,31.99888]
[1777025391595,32.9,77533.7775,0.0,0.5119,0.00015,31.99885]
[1777025392664,32.9,77534.2225,0.0,0.51196,0.00015,31.99887]
[1777025398602,32.9,77538.6175,0.0,0.51263,0.00015,31.99905]
[1777025402140,32.9,77539.6575,0.0,0.51278,0.00015,31.99907]
[1777025403607,32.9,77525.455,0.0,0.51064,0.00015,31.99827]
[1777025408612,32.9,77520.12,0.0,0.50983,0.00015,31.99772]
[1777025410259,32.9,77520.3625,0.0,0.50987,0.00015,31.99775]
[1777025412314,32.9,77520.07,0.0,0.50982,0.00015,31.99772]
[1777025417621,32.9,77517.6675,0.0,0.50946,0.00015,31.99743]
[1777025422626,32.89,77517.5725,0.0,0.50945,0.00015,31.99742]
[1777025427631,32.89,77517.9625,0.0,0.5095,0.00015,31.99747]
[1777025432636,32.88,77518.1625,0.0,0.50953,0.00015,31.99466]
[1777025435639,32.88,77528.0275,0.0,0.51103,0.00015,31.99564]
[1777025441211,32.89,77528.3875,0.0,0.51108,0.00015,31.99567]
[1777025444773,32.89,77524.0275,0.0,0.51042,0.00015,31.9953]
[1777025450273,32.89,77523.4475,0.0,0.51033,0.00015,31.99524]
[1777025455309,32.89,77522.2025,0.0,0.51015,0.00015,31.99511]
[1777025460344,32.89,77521.7975,0.0,0.51008,0.00015,31.99507]
[1777025465379,32.89,77516.23,0.0,0.50924,0.00015,31.99441]
[1777025470414,32.88,77514.5975,0.0,0.509,0.00015,31.99419]
[1777025475449,32.88,77510.7525,0.0,0.50841,0.00015,31.99362]
[1777025475684,32.88,77510.7525,0.0,0.50841,0.00015,31.99362]
[1777025481492,32.88,77510.8,0.0,0.50842,0.00015,31.99363]
[1777025482031,32.88,77510.8,0.0,0.50842,0.00015,31.99363]
[1777025487691,32.87,77511.775,0.0,0.50857,0.00015,31.99378]
[1777025487694,32.87,77511.775,0.0,0.50857,0.00015,31.99378]
[1777025493580,32.87,77509.975,0.0,0.50829,0.00015,31.99066]
[1777025493973,32.87,77509.975,0.0,0.50829,0.00015,31.99066]
[1777025495566,32.87,77509.975,0.0,0.50829,0.00015,31.99066]
[1777025497608,32.87,77517.59,0.0,0.50945,0.00015,31.99175]
[1777025502643,32.86,77521.7525,0.0,0.51007,0.00015,31.99223]
[1777025507678,32.86,77520.485,0.0,0.50988,0.00015,31.99209]
[1777025512714,32.86,77521.225,0.0,0.50999,0.00015,31.99217]
[1777025517721,32.86,77518.84,0.0,0.50963,0.00015,31.9919]
[1777025522726,32.85,77518.6225,0.0,0.5096,0.00015,31.99188]
[1777025527731,32.85,77518.9825,0.0,0.50965,0.00015,31.99192]
[1777025532737,32.86,77519.055,0.0,0.50967,0.00015,31.99193]
[1777025537742,32.85,77518.42,0.0,0.50957,0.00015,31.99185]
[1777025542747,32.85,77518.6425,0.0,0.5096,0.00015,31.99188]
[1777025547752,32.85,77518.25,0.0,0.50954,0.00015,31.99183]
[1777025552757,32.85,77518.145,0.0,0.50953,0.00015,31.98898]
[1777025557762,32.85,77518.35,0.0,0.50956,0.00015,31.989]
[1777025559941,32.85,77514.785,0.0,0.50902,0.00015,31.98854]
[1777025560566,32.85,77514.785,0.0,0.50902,0.00015,31.98854]
[1777025561768,32.85,77499.9275,0.0,0.50677,0.00015,31.98598]
[1777025562395,32.85,77499.9275,0.0,0.50677,0.00015,31.98598]
[1777025565337,32.85,77499.55,0.0,0.50671,0.00015,31.9859]
[1777025568776,32.85,77506.0725,0.0,0.5077,0.00015,31.98716]
[1777025573781,32.84,77508.19,0.0,0.50802,0.00015,31.98753]
[1777025578565,32.84,77508.815,0.0,0.50811,0.00015,31.98763]
[1777025581791,32.84,77519.1025,0.0,0.50967,0.00015,31.9891]
[1777025582584,32.84,77519.1025,0.0,0.50967,0.00015,31.9891]
[1777025583524,32.84,77519.1025,0.0,0.50967,0.00015,31.9891]
[1777025583569,32.84,77519.1025,0.0,0.50967,0.00015,31.9891]
[1777025583588,32.84,77519.1025,0.0,0.50967,0.00015,31.9891]
[1777025584349,32.84,77519.1025,0.0,0.50967,0.00015,31.9891]
[1777025585424,32.84,77519.1025,0.0,0.50967,0.00015,31.9891]
[1777025586796,32.84,77540.0125,0.0,0.51284,0.00015,31.99056]
[1777025591801,32.85,77539.245,0.0,0.51272,0.00015,31.99054]
[1777025596806,32.85,77539.42,0.0,0.51275,0.00015,31.99055]
[1777025601811,32.85,77538.8925,0.0,0.51267,0.00015,31.99053]
[1777025607374,32.85,77538.8375,0.0,0.51266,0.00015,31.99053]
[1777025612409,32.85,77539.295,0.0,0.51273,0.00015,31.9877]
[1777025617532,32.86,77538.3725,0.0,0.51259,0.00015,31.98767]
[1777025619307,32.86,77536.335,0.0,0.51228,0.00015,31.9876]
[1777025619319,32.86,77536.335,0.0,0.51228,0.00015,31.9876]
[1777025619605,32.86,77536.335,0.0,0.51228,0.00015,31.9876]
[1777025621473,32.86,77543.3075,0.0,0.51333,0.00015,31.98776]
[1777025622832,32.86,77552.38,0.0,0.51471,0.00015,31.98764]
[1777025628521,32.86,77553.3925,0.0,0.51486,0.00015,31.9876]
[1777025633557,32.86,77552.5275,0.0,0.51473,0.00015,31.98763]
[1777025638592,32.86,77551.565,0.0,0.51458,0.00015,31.98766]
[1777025639203,32.86,77551.565,0.0,0.51458,0.00015,31.98766]
[1777025639216,32.86,77551.565,0.0,0.51458,0.00015,31.98766]
[1777025639598,32.86,77551.565,0.0,0.51458,0.00015,31.98766]
[1777025642620,32.86,77544.98,0.0,0.51359,0.00015,31.98777]
[1777025645823,32.86,77545.0775,0.0,0.5136,0.00015,31.98777]
[1777025645855,32.85,77545.7575,0.0,0.51371,0.00015,31.98777]
[1777025651683,32.85,77546.07,0.0,0.51375,0.00015,31.98777]
[1777025656717,32.84,77544.8675,0.0,0.51357,0.00015,31.98777]
[1777025661801,32.83,77544.3875,0.0,0.5135,0.00015,31.98777]
[1777025661871,32.83,77544.3275,0.0,0.51349,0.00015,31.98777]
[1777025667795,32.83,77545.195,0.0,0.51362,0.00015,31.98777]
[1777025672830,32.82,77544.9425,0.0,0.51358,0.00015,31.98493]
[1777025674843,32.82,77532.33,0.0,0.51167,0.00015,31.98457]
[1777025678872,32.82,77523.9175,0.0,0.5104,0.00015,31.98393]
[1777025681891,32.81,77530.6175,0.0,0.51141,0.00015,31.98447]
[1777025685634,32.81,77531.065,0.0,0.51148,0.00015,31.9845]
[1777025690198,32.81,77532.1025,0.0,0.51164,0.00015,31.98456]
[1777025695905,32.81,77535.8975,0.0,0.51221,0.00015,31.98475]
[1777025700910,32.81,77535.8875,0.0,0.51221,0.00015,31.98475]
[1777025705915,32.81,77536.31,0.0,0.51227,0.00015,31.98477]
[1777025706023,32.81,77536.31,0.0,0.51227,0.00015,31.98477]
[1777025706916,32.81,77544.855,0.0,0.51357,0.00015,31.98493]
[1777025708614,32.81,77551.1075,0.0,0.51452,0.00015,31.98483]
[1777025708644,32.81,77551.1075,0.0,0.51452,0.00015,31.98483]
[1777025708916,32.81,77551.1075,0.0,0.51452,0.00015,31.98483]
[1777025709647,32.81,77552.01,0.0,0.51465,0.00015,31.9848]
[1777025709744,32.81,77552.01,0.0,0.51465,0.00015,31.9848]
[1777025710921,32.81,77569.4575,0.0,0.51729,0.00015,31.98351]
[1777025712331,32.81,77569.165,0.0,0.51725,0.00015,31.98354]
[1777025715587,32.81,77569.1075,0.0,0.51724,0.00015,31.98355]
[1777025715688,32.81,77569.1075,0.0,0.51724,0.00015,31.98355]
[1777025720931,32.81,77575.0,0.0,0.51813,0.00015,31.9828]
[1777025721566,32.81,77575.0,0.0,0.51813,0.00015,31.9828]
[1777025726937,32.81,77577.7175,0.0,0.51855,0.00015,31.9824]
[1777025729209,32.81,77577.645,0.0,0.51853,0.00015,31.98241]
[1777025729318,32.81,77577.645,0.0,0.51853,0.00015,31.98241]
[1777025729327,32.81,77577.645,0.0,0.51853,0.00015,31.98241]
[1777025729341,32.81,77577.645,0.0,0.51853,0.00015,31.98241]
[1777025729591,32.81,77577.645,0.0,0.51853,0.00015,31.98241]
[1777025730515,32.81,77577.645,0.0,0.51853,0.00015,31.98241]
[1777025731943,32.8,77562.22,0.0,0.5162,0.00015,31.98137]
[1777025731956,32.8,77562.22,0.0,0.5162,0.00015,31.98137]
[1777025734767,32.81,77560.5625,0.0,0.51595,0.00015,31.9815]
[1777025739950,32.81,77554.9225,0.0,0.51509,0.00015,31.98184]
[1777025742245,32.81,77555.2275,0.0,0.51514,0.00015,31.98182]
[1777025744839,32.81,77555.36,0.0,0.51516,0.00015,31.98182]
[1777025747982,32.81,77554.045,0.0,0.51496,0.00015,31.98188]
[1777025748330,32.81,77554.045,0.0,0.51496,0.00015,31.98188]
[1777025748586,32.81,77554.045,0.0,0.51496,0.00015,31.98188]
[1777025753964,32.81,77556.3725,0.0,0.51531,0.00015,31.98177]
[1777025754050,32.81,77556.3725,0.0,0.51531,0.00015,31.98177]
[1777025755714,32.81,77556.24,0.0,0.51529,0.00015,31.98177]
[1777025758401,32.81,77558.18,0.0,0.51559,0.00015,31.98166]
[1777025758608,32.81,77558.18,0.0,0.51559,0.00015,31.98166]
[1777025763974,32.81,77557.8725,0.0,0.51554,0.00015,31.98168]
[1777025768979,32.81,77557.28,0.0,0.51545,0.00015,31.98172]
[1777025769992,32.81,77557.185,0.0,0.51544,0.00015,31.98172]
[1777025771953,32.81,77556.7975,0.0,0.51538,0.00015,31.98174]
[1777025771982,32.81,77563.3825,0.0,0.51637,0.00015,31.98127]
[1777025772349,32.81,77563.3825,0.0,0.51637,0.00015,31.98127]
[1777025772760,32.81,77563.3825,0.0,0.51637,0.00015,31.98127]
[1777025772772,32.81,77563.3825,0.0,0.51637,0.00015,31.98127]
[1777025774628,32.81,77564.9,0.0,0.5166,0.00015,31.98114]
[1777025779990,32.81,77568.23,0.0,0.51711,0.00015,31.9808]
[1777025782316,32.81,77568.54,0.0,0.51716,0.00015,31.98077]
[1777025787633,32.81,77567.7725,0.0,0.51704,0.00015,31.98085]
[1777025788558,32.81,77567.7725,0.0,0.51704,0.00015,31.98085]
[1777025792591,32.81,77568.935,0.0,0.51722,0.00015,31.97788]
[1777025795689,32.81,77575.5575,0.0,0.51822,0.00015,31.97703]
[1777025797729,32.81,77575.6975,0.0,0.51824,0.00015,31.97701]
[1777025803744,32.81,77575.88,0.0,0.51827,0.00015,31.97699]
[1777025808781,32.81,77580.57,0.0,0.51898,0.00015,31.97626]
[1777025813817,32.81,77581.6875,0.0,0.51915,0.00015,31.97607]
[1777025818852,32.81,77581.7575,0.0,0.51916,0.00015,31.97606]
[1777025821317,32.81,77582.055,0.0,0.5192,0.00015,31.97601]
[1777025821566,32.81,77582.055,0.0,0.5192,0.00015,31.97601]
[1777025823887,32.81,77569.2075,0.0,0.51726,0.00015,31.97785]
[1777025828921,32.81,77568.43,0.0,0.51714,0.00015,31.97793]
[1777025829177,32.81,77568.43,0.0,0.51714,0.00015,31.97793]
[1777025834630,32.81,77574.6775,0.0,0.51809,0.00015,31.97716]
[1777025839998,32.81,77578.8775,0.0,0.51872,0.00015,31.97653]
[1777025845034,32.81,77580.1475,0.0,0.51891,0.00015,31.97633]
[1777025850064,32.8,77581.1525,0.0,0.51907,0.00015,31.97616]
[1777025855070,32.8,77581.5525,0.0,0.51913,0.00015,31.97325]
[1777025858967,32.8,77583.655,0.0,0.51945,0.00015,31.97288]
[1777025862468,32.8,77584.16,0.0,0.51952,0.00015,31.97278]
[1777025868083,32.8,77586.08,0.0,0.51981,0.00015,31.97242]
[1777025873088,32.8,77585.42,0.0,0.51971,0.00015,31.97255]
[1777025878094,32.8,77586.5075,0.0,0.51988,0.00015,31.97234]
[1777025883099,32.8,77585.59,0.0,0.51974,0.00015,31.97251]
[1777025888104,32.8,77585.485,0.0,0.51972,0.00015,31.97253]
[1777025893109,32.8,77585.2,0.0,0.51968,0.00015,31.97259]
[1777025896112,32.8,77591.6425,0.0,0.52066,0.00015,31.97128]
[1777025898673,32.8,77595.385,0.0,0.52122,0.00015,31.97044]
[1777025901307,32.8,77598.8975,0.0,0.52175,0.00015,31.96959]
[1777025901373,32.8,77598.8975,0.0,0.52175,0.00015,31.96959]
[1777025901374,32.8,77598.8975,0.0,0.52175,0.00015,31.96959]
[1777025901403,32.8,77598.8975,0.0,0.52175,0.00015,31.96959]
[1777025903119,32.79,77615.39,0.0,0.52425,0.00015,31.96482]
[1777025908124,32.79,77616.12,0.0,0.52436,0.00015,31.96458]
[1777025910679,32.79,77616.375,0.0,0.5244,0.00015,31.9645]
[1777025912128,32.79,77603.3725,0.0,0.52243,0.00015,31.96557]
[1777025917133,32.79,77603.2725,0.0,0.52242,0.00015,31.96559]
[1777025922138,32.79,77604.0425,0.0,0.52254,0.00015,31.96538]
[1777025928144,32.79,77604.7525,0.0,0.52264,0.00015,31.96518]
[1777025933149,32.79,77602.9175,0.0,0.52237,0.00015,31.96568]
[1777025938154,32.78,77603.3925,0.0,0.52244,0.00015,31.96555]
[1777025943159,32.79,77603.555,0.0,0.52246,0.00015,31.96551]
[1777025948163,32.79,77601.6475,0.0,0.52217,0.00015,31.96602]
[1777025953169,32.79,77599.775,0.0,0.52189,0.00015,31.96651]
[1777025958849,32.79,77598.4025,0.0,0.52168,0.00015,31.96686]
[1777025963883,32.79,77595.88,0.0,0.5213,0.00015,31.96747]
[1777025968920,32.79,77595.4075,0.0,0.52123,0.00015,31.96758]
[1777025973957,32.79,77591.97,0.0,0.52071,0.00015,31.96552]
[1777025979200,32.79,77591.975,0.0,0.52071,0.00015,31.96552]
[1777025985055,32.79,77591.97,0.0,0.52071,0.00015,31.96552]
[1777025990211,32.79,77592.0625,0.0,0.52072,0.00015,31.9655]
[1777025996217,32.79,77592.1575,0.0,0.52074,0.00015,31.96548]
[1777026002155,32.79,77592.2,0.0,0.52074,0.00015,31.96547]
[1777026007190,32.79,77591.355,0.0,0.52061,0.00015,31.96565]
[1777026012225,32.79,77592.8075,0.0,0.52083,0.00015,31.96533]
[1777026017238,32.79,77594.0625,0.0,0.52102,0.00015,31.96505]
[1777026022243,32.79,77600.8575,0.0,0.52205,0.00015,31.96339]
[1777026027248,32.8,77601.3425,0.0,0.52213,0.00015,31.96327]
[1777026032253,32.8,77602.3575,0.0,0.52228,0.00015,31.96015]
[1777026037258,32.8,77601.95,0.0,0.52222,0.00015,31.96026]
[1777026042263,32.8,77602.335,0.0,0.52228,0.00015,31.96016]
[1777026043388,32.8,77602.775,0.0,0.52234,0.00015,31.96005]
[1777026044374,32.8,77602.71,0.0,0.52233,0.00015,31.96007]
[1777026050273,32.81,77598.52,0.0,0.5217,0.00015,31.96115]
[1777026055278,32.81,77598.3075,0.0,0.52166,0.00015,31.96121]
[1777026060285,32.81,77597.4825,0.0,0.52154,0.00015,31.96141]
[1777026065290,32.81,77602.045,0.0,0.52223,0.00015,31.96025]
[1777026070295,32.81,77599.7925,0.0,0.52189,0.00015,31.96084]
[1777026077302,32.82,77600.25,0.0,0.52196,0.00015,31.96072]
[1777026082307,32.82,77602.2125,0.0,0.52225,0.00015,31.96021]
[1777026087312,32.82,77602.485,0.0,0.52229,0.00015,31.96014]
[1777026092317,32.82,77602.2225,0.0,0.52225,0.00015,31.95737]
[1777026097322,32.82,77602.2675,0.0,0.52226,0.00015,31.95736]
[1777026102327,32.83,77602.39,0.0,0.52228,0.00015,31.95733]
[1777026107332,32.83,77602.0175,0.0,0.52222,0.00015,31.95743]
[1777026112337,32.83,77602.5225,0.0,0.5223,0.00015,31.9573]
[1777026114332,32.83,77602.17,0.0,0.52224,0.00015,31.95739]
[1777026115210,32.83,77603.56,0.0,0.52245,0.00015,31.95702]
[1777026116341,32.83,77612.6275,0.0,0.52382,0.00015,31.95437]
[1777026121995,32.83,77615.7025,0.0,0.52429,0.00015,31.95338]
[1777026122373,32.83,77615.7025,0.0,0.52429,0.00015,31.95338]
[1777026122391,32.83,77615.7025,0.0,0.52429,0.00015,31.95338]
[1777026122471,32.83,77615.7025,0.0,0.52429,0.00015,31.95338]
[1777026123348,32.82,77617.4925,0.0,0.52456,0.00015,31.95278]
[1777026125016,32.82,77623.9575,0.0,0.52554,0.00015,31.95051]
[1777026128037,32.82,77637.9925,0.0,0.52766,0.00015,31.94493]
[1777026132104,32.82,77637.0225,0.0,0.52752,0.00015,31.94533]
[1777026132218,32.82,77637.0225,0.0,0.52752,0.00015,31.94533]
[1777026133232,32.82,77637.0225,0.0,0.52752,0.00015,31.94533]
[1777026135111,32.81,77623.38,0.0,0.52546,0.00015,31.95071]
[1777026140145,32.81,77618.815,0.0,0.52477,0.00015,31.95231]
[1777026142540,32.81,77618.3125,0.0,0.52469,0.00015,31.95247]
[1777026147902,32.8,77615.595,0.0,0.52428,0.00015,31.95338]
[1777026149003,32.8,77615.595,0.0,0.52428,0.00015,31.95338]
[1777026151222,32.8,77606.895,0.0,0.52297,0.00015,31.95321]
[1777026156257,32.8,77605.61,0.0,0.52277,0.00015,31.95357]
[1777026158935,32.8,77605.88,0.0,0.52281,0.00015,31.9535]
[1777026163390,32.8,77592.6875,0.0,0.52082,0.00015,31.95683]
[1777026163603,32.8,77592.6875,0.0,0.52082,0.00015,31.95683]
[1777026169351,32.8,77593.965,0.0,0.52101,0.00015,31.95654]
[1777026173314,32.8,77593.56,0.0,0.52095,0.00015,31.95663]
[1777026178406,32.81,77594.5825,0.0,0.5211,0.00015,31.9564]
[1777026181809,32.81,77594.5225,0.0,0.52109,0.00015,31.95641]
[1777026183411,32.81,77613.24,0.0,0.52393,0.00015,31.95129]
[1777026188419,32.8,77613.515,0.0,0.52397,0.00015,31.9512]
[1777026189866,32.8,77613.5625,0.0,0.52398,0.00015,31.95119]
[1777026191054,32.8,77613.5625,0.0,0.52398,0.00015,31.95119]
[1777026191277,32.8,77613.5625,0.0,0.52398,0.00015,31.95119]
[1777026192423,32.8,77623.93,0.0,0.52554,0.00015,31.94764]
[1777026197428,32.8,77628.9475,0.0,0.5263,0.00015,31.94573]
[1777026202433,32.79,77629.7525,0.0,0.52643,0.00015,31.94541]
[1777026206437,32.79,77623.1825,0.0,0.52544,0.00015,31.94788]
[1777026211442,32.78,77624.325,0.0,0.52561,0.00015,31.94461]
[1777026215159,32.78,77624.68,0.0,0.52567,0.00015,31.94447]
[1777026216532,32.78,77624.77,0.0,0.52568,0.00015,31.94443]
[1777026217448,32.78,77624.82,0.0,0.52569,0.00015,31.94441]
[1777026218295,32.78,77624.82,0.0,0.52569,0.00015,31.94441]
[1777026218373,32.78,77624.82,0.0,0.52569,0.00015,31.94441]
[1777026219406,32.78,77623.0125,0.0,0.52542,0.00015,31.94507]
[1777026220451,32.78,77643.0925,0.0,0.52846,0.00015,31.93686]
[1777026225456,32.77,77638.9425,0.0,0.52783,0.00015,31.9387]
[1777026229051,32.77,77637.6025,0.0,0.52763,0.00015,31.93928]
[1777026234478,32.77,77632.77,0.0,0.5269,0.00015,31.94129]
[1777026239483,32.76,77634.9725,0.0,0.52723,0.00015,31.94037]
[1777026244488,32.76,77639.37,0.0,0.5279,0.00015,31.93848]
[1777026247742,32.76,77637.1825,0.0,0.52757,0.00015,31.93942]
[1777026249047,32.76,77634.72,0.0,0.5272,0.00015,31.94046]
[1777026254498,32.75,77631.94,0.0,0.52678,0.00015,31.9416]
[1777026259503,32.75,77631.2275,0.0,0.52667,0.00015,31.94188]
[1777026264508,32.74,77631.8625,0.0,0.52677,0.00015,31.94161]
[1777026269513,32.74,77632.525,0.0,0.52687,0.00015,31.94133]
[1777026274518,32.74,77634.26,0.0,0.52714,0.00015,31.93776]
[1777026277997,32.74,77633.435,0.0,0.52701,0.00015,31.9381]
[1777026278008,32.74,77633.435,0.0,0.52701,0.00015,31.9381]
[1777026278166,32.74,77633.435,0.0,0.52701,0.00015,31.9381]
[1777026278215,32.74,77633.435,0.0,0.52701,0.00015,31.9381]
[1777026278240,32.74,77633.435,0.0,0.52701,0.00015,31.9381]
[1777026278268,32.73,77633.435,0.0,0.52701,0.00015,31.9381]
[1777026279566,32.74,77632.83,0.0,0.52692,0.00015,31.93835]
[1777026280524,32.74,77646.6425,0.0,0.52901,0.00015,31.93225]
[1777026283299,32.73,77652.4525,0.0,0.52989,0.00015,31.92942]
[1777026284166,32.74,77662.125,0.0,0.53136,0.00015,31.92436]
[1777026285856,32.74,77663.62,0.0,0.53158,0.00015,31.92354]
[1777026286270,32.74,77663.62,0.0,0.53158,0.00015,31.92354]
[1777026292223,32.73,77675.495,0.0,0.53338,0.00015,31.91666]
[1777026297258,32.73,77678.045,0.0,0.53377,0.00015,31.91509]
[1777026302295,32.73,77677.51,0.0,0.53369,0.00015,31.91541]
[1777026306803,32.73,77677.795,0.0,0.53373,0.00015,31.91522]
[1777026308339,32.73,77685.7825,0.0,0.53494,0.00015,31.91014]
[1777026310317,32.73,77686.29,0.0,0.53502,0.00015,31.90981]
[1777026312516,32.72,77685.845,0.0,0.53495,0.00015,31.9101]
[1777026313046,32.72,77685.845,0.0,0.53495,0.00015,31.9101]
[1777026313068,32.72,77685.845,0.0,0.53495,0.00015,31.9101]
[1777026313556,32.72,77686.4425,0.0,0.53504,0.00015,31.9097]
[1777026315388,32.72,77697.805,0.0,0.53676,0.00015,31.90192]
[1777026318534,32.72,77700.7775,0.0,0.53721,0.00015,31.89978]
[1777026318543,32.72,77700.7775,0.0,0.53721,0.00015,31.89977]
[1777026321557,32.72,77697.155,0.0,0.53667,0.00015,31.90235]
[1777026321564,32.71,77698.2325,0.0,0.53683,0.00015,31.90158]
[1777026322460,32.71,77698.2325,0.0,0.53683,0.00015,31.90158]
[1777026323293,32.71,77698.2325,0.0,0.53683,0.00015,31.90158]
[1777026323502,32.71,77698.2325,0.0,0.53683,0.00015,31.90158]
[1777026323566,32.71,77698.7775,0.0,0.53692,0.00015,31.90119]
[1777026323789,32.71,77698.7775,0.0,0.53692,0.00015,31.90119]
[1777026325461,32.71,77712.75,0.0,0.53903,0.00015,31.89075]
[1777026326468,32.71,77725.9175,0.0,0.54102,0.00015,31.8801]
[1777026328566,32.71,77726.635,0.0,0.54112,0.00015,31.8795]
[1777026330948,32.71,77728.2525,0.0,0.54137,0.00015,31.87813]
[1777026332502,32.71,77728.2525,0.0,0.54137,0.00015,31.87527]
[1777026332507,32.71,77728.2525,0.0,0.54137,0.00015,31.87527]
[1777026332599,32.71,77728.2525,0.0,0.54137,0.00015,31.87527]
[1777026332922,32.71,77728.2525,0.0,0.54137,0.00015,31.87527]
[1777026333162,32.71,77728.2525,0.0,0.54137,0.00015,31.87527]
[1777026333184,32.71,77728.2525,0.0,0.54137,0.00015,31.87527]
[1777026333505,32.71,77728.2525,0.0,0.54137,0.00015,31.87527]
[1777026334576,32.71,77728.2525,0.0,0.54137,0.00015,31.87527]
[1777026334577,32.71,77763.0,0.0,0.54661,0.00015,31.84296]
[1777026335062,32.71,77763.0,0.0,0.54661,0.00015,31.84296]
[1777026335535,32.71,77763.0,0.0,0.54662,0.00015,31.84295]
[1777026335760,32.71,77763.0,0.0,0.54662,0.00015,31.84295]
[1777026336542,32.71,77763.0,0.0,0.54662,0.00015,31.84293]
[1777026341577,32.7,77767.1325,0.0,0.54725,0.00015,31.83866]
[1777026342199,32.7,77767.1325,0.0,0.54725,0.00015,31.83866]
[1777026343586,32.7,77759.735,0.0,0.54613,0.00015,31.84614]
[1777026343935,32.7,77759.735,0.0,0.54613,0.00015,31.84614]
[1777026344060,32.7,77759.735,0.0,0.54613,0.00015,31.84614]
[1777026346589,32.7,77750.03,0.0,0.54467,0.00015,31.85557]
[1777026347682,32.7,77750.1275,0.0,0.54468,0.00015,31.85547]
[1777026352378,32.7,77749.02,0.0,0.54452,0.00015,31.85652]
[1777026353203,32.7,77749.02,0.0,0.54451,0.00015,31.85655]
[1777026354299,32.7,77745.9,0.0,0.54404,0.00015,31.85948]
[1777026354328,32.7,77745.9,0.0,0.54404,0.00015,31.85948]
[1777026355888,32.7,77743.8275,0.0,0.54373,0.00015,31.8614]
[1777026359602,32.71,77750.825,0.0,0.54478,0.00015,31.85485]
[1777026364607,32.71,77752.6825,0.0,0.54506,0.00015,31.85307]
[1777026365191,32.71,77752.6825,0.0,0.54506,0.00015,31.85307]
[1777026366609,32.71,77743.5075,0.0,0.54368,0.00015,31.86171]
[1777026367747,32.71,77739.4175,0.0,0.54306,0.00015,31.86544]
[1777026367796,32.71,77739.4175,0.0,0.54306,0.00015,31.86544]
[1777026367951,32.71,77739.4175,0.0,0.54306,0.00015,31.86544]
[1777026367997,32.71,77739.4175,0.0,0.54306,0.00015,31.86544]
[1777026371250,32.71,77732.5525,0.0,0.54203,0.00015,31.87152]
[1777026371624,32.71,77729.855,0.0,0.54162,0.00015,31.87385]
[1777026372263,32.71,77729.855,0.0,0.54162,0.00015,31.87385]
[1777026375788,32.71,77722.2875,0.0,0.54048,0.00015,31.88022]
[1777026378356,32.71,77723.0075,0.0,0.54058,0.00015,31.87963]
[1777026382822,32.71,77722.785,0.0,0.54055,0.00015,31.87982]
[1777026383626,32.71,77721.98,0.0,0.54043,0.00015,31.88048]
[1777026384748,32.71,77718.0975,0.0,0.53984,0.00015,31.88364]
[1777026385355,32.71,77718.0975,0.0,0.53984,0.00015,31.88364]
[1777026385578,32.71,77718.0975,0.0,0.53984,0.00015,31.88364]
[1777026385628,32.71,77716.655,0.0,0.53962,0.00015,31.88479]
[1777026386100,32.71,77716.655,0.0,0.53962,0.00015,31.88479]
[1777026386629,32.71,77723.93,0.0,0.54072,0.00015,31.87887]
[1777026386646,32.71,77723.93,0.0,0.54072,0.00015,31.87887]
[1777026390103,32.71,77720.8075,0.0,0.54025,0.00015,31.88143]
[1777026390194,32.71,77720.8075,0.0,0.54025,0.00015,31.88143]
[1777026391135,32.71,77720.9275,0.0,0.54027,0.00015,31.88133]
[1777026394906,32.71,77719.265,0.0,0.54002,0.00015,31.87984]
[1777026395349,32.71,77719.265,0.0,0.54002,0.00015,31.87984]
[1777026401644,32.71,77717.99,0.0,0.53983,0.00015,31.88088]
[1777026406649,32.71,77716.58,0.0,0.53961,0.00015,31.88202]
[1777026411622,32.72,77715.7825,0.0,0.53949,0.00015,31.88266]
[1777026411968,32.72,77715.2925,0.0,0.53941,0.00015,31.88305]
[1777026413701,32.72,77713.705,0.0,0.53917,0.00015,31.88431]
[1777026414657,32.72,77712.3525,0.0,0.53897,0.00015,31.88537]
[1777026415640,32.72,77712.3525,0.0,0.53897,0.00015,31.88537]
[1777026415658,32.72,77711.2725,0.0,0.53881,0.00015,31.88621]
[1777026418542,32.72,77712.035,0.0,0.53892,0.00015,31.88562]
[1777026418977,32.72,77712.035,0.0,0.53892,0.00015,31.88563]
[1777026424667,32.72,77709.915,0.0,0.5386,0.00015,31.88728]
[1777026427933,32.73,77709.98,0.0,0.5386,0.00015,31.88725]
[1777026428078,32.73,77709.98,0.0,0.5386,0.00015,31.88725]
[1777026428671,32.72,77709.115,0.0,0.53847,0.00015,31.8879]
[1777026433039,32.72,77706.7675,0.0,0.53812,0.00015,31.88966]
[1777026433172,32.72,77706.7675,0.0,0.53812,0.00015,31.88966]
[1777026433561,32.72,77706.7675,0.0,0.53812,0.00015,31.88966]
[1777026433603,32.72,77706.7675,0.0,0.53812,0.00015,31.88966]
[1777026433994,32.72,77706.7675,0.0,0.53812,0.00015,31.88966]
[1777026436535,32.72,77712.2275,0.0,0.53895,0.00015,31.8855]
[1777026438681,32.72,77719.69,0.0,0.54007,0.00015,31.87959]
[1777026440712,32.72,77720.125,0.0,0.54014,0.00015,31.87924]
[1777026442920,32.73,77720.8025,0.0,0.54024,0.00015,31.87869]
[1777026444404,32.73,77722.66,0.0,0.54052,0.00015,31.87717]
[1777026444458,32.73,77722.66,0.0,0.54052,0.00015,31.87717]
[1777026445895,32.73,77727.385,0.0,0.54123,0.00015,31.87323]
[1777026447748,32.73,77728.9225,0.0,0.54146,0.00015,31.87193]
[1777026450186,32.73,77728.3,0.0,0.54137,0.00015,31.87246]
[1777026450940,32.73,77728.1425,0.0,0.54135,0.00015,31.87259]
[1777026451877,32.73,77728.5475,0.0,0.54141,0.00015,31.86939]
[1777026452397,32.73,77728.5475,0.0,0.54141,0.00015,31.86939]
[1777026452566,32.73,77728.5475,0.0,0.54141,0.00015,31.86939]
[1777026452742,32.73,77728.5475,0.0,0.54141,0.00015,31.86939]
[1777026453116,32.73,77728.5475,0.0,0.54141,0.00015,31.86939]
[1777026458723,32.73,77723.13,0.0,0.54059,0.00015,31.87394]
[1777026462090,32.73,77719.98,0.0,0.54011,0.00015,31.87652]
[1777026467710,32.73,77719.3225,0.0,0.54001,0.00015,31.87707]
[1777026472715,32.73,77718.635,0.0,0.53991,0.00015,31.87763]
[1777026478541,32.73,77718.11,0.0,0.53983,0.00015,31.87807]
[1777026483576,32.74,77717.555,0.0,0.53974,0.00015,31.87853]
[1777026487501,32.74,77718.215,0.0,0.53984,0.00015,31.878]
[1777026490289,32.74,77717.6175,0.0,0.53975,0.00015,31.87849]
[1777026491595,32.74,77717.6175,0.0,0.53975,0.00015,31.87849]
[1777026496085,32.74,77721.2775,0.0,0.5403,0.00015,31.87554]
[1777026500983,32.74,77719.8425,0.0,0.54008,0.00015,31.87672]
[1777026505265,32.74,77721.74,0.0,0.54037,0.00015,31.87518]
[1777026510724,32.74,77721.05,0.0,0.54026,0.00015,31.87575]
[1777026515759,32.75,77721.99,0.0,0.54041,0.00015,31.87214]
[1777026520764,32.75,77722.425,0.0,0.54047,0.00015,31.87179]
[1777026525769,32.75,77724.9125,0.0,0.54085,0.00015,31.86973]
[1777026531774,32.75,77724.0125,0.0,0.54071,0.00015,31.87049]
[1777026536779,32.75,77723.4375,0.0,0.54062,0.00015,31.87097]
[1777026541784,32.75,77723.3925,0.0,0.54061,0.00015,31.87101]
[1777026543101,32.75,77723.51,0.0,0.54063,0.00015,31.87092]
[1777026543748,32.75,77723.51,0.0,0.54063,0.00015,31.87092]
[1777026543822,32.75,77723.505,0.0,0.54063,0.00015,31.87092]
[1777026543854,32.75,77723.505,0.0,0.54063,0.00015,31.87092]
[1777026543874,32.75,77723.505,0.0,0.54063,0.00015,31.87092]
[1777026544750,32.75,77723.505,0.0,0.54063,0.00015,31.87092]
[1777026544787,32.75,77714.575,0.0,0.53928,0.00015,31.87811]
[1777026545788,32.75,77700.0625,0.0,0.53709,0.00015,31.88902]
[1777026550793,32.74,77703.1875,0.0,0.53757,0.00015,31.88673]
[1777026552631,32.74,77702.92,0.0,0.53753,0.00015,31.88692]
[1777026552734,32.74,77702.92,0.0,0.53753,0.00015,31.88691]
[1777026557802,32.74,77700.495,0.0,0.53717,0.00015,31.88864]
[1777026562807,32.73,77697.625,0.0,0.53674,0.00015,31.89067]
[1777026567812,32.72,77701.49,0.0,0.53733,0.00015,31.88786]
[1777026572817,32.72,77703.33,0.0,0.53761,0.00015,31.88363]
[1777026573806,32.72,77703.33,0.0,0.53761,0.00015,31.88363]
[1777026573818,32.72,77703.8525,0.0,0.53769,0.00015,31.88324]
[1777026578823,32.71,77708.5425,0.0,0.5384,0.00015,31.87971]
[1777026583828,32.71,77709.0725,0.0,0.53848,0.00015,31.87928]
[1777026586631,32.71,77709.4625,0.0,0.53855,0.00015,31.87897]
[1777026586831,32.71,77708.995,0.0,0.53847,0.00015,31.87932]
[1777026591836,32.7,77709.1725,0.0,0.5385,0.00015,31.87917]
[1777026596841,32.7,77707.7,0.0,0.53828,0.00015,31.88026]
[1777026601181,32.7,77706.35,0.0,0.53808,0.00015,31.88126]
[1777026606851,32.69,77703.4375,0.0,0.53765,0.00015,31.8834]
[1777026611856,32.69,77704.5125,0.0,0.53781,0.00015,31.88258]
[1777026616861,32.68,77704.4475,0.0,0.53781,0.00015,31.8826]
[1777026621866,32.68,77706.6375,0.0,0.53814,0.00015,31.88094]
[1777026626871,32.67,77707.1975,0.0,0.53823,0.00015,31.88049]
[1777026628747,32.67,77709.645,0.0,0.5386,0.00015,31.87859]
[1777026633878,32.66,77711.2975,0.0,0.53886,0.00015,31.8744]
[1777026636881,32.66,77704.97,0.0,0.53791,0.00015,31.8792]
[1777026637150,32.66,77704.97,0.0,0.53791,0.00015,31.8792]
[1777026637257,32.66,77704.97,0.0,0.53791,0.00015,31.8792]
[1777026639040,32.66,77704.1975,0.0,0.53779,0.00015,31.87977]
[1777026640920,32.65,77700.605,0.0,0.53725,0.00015,31.8824]
[1777026644190,32.65,77700.235,0.0,0.53719,0.00015,31.88266]
[1777026645892,32.65,77700.06,0.0,0.53717,0.00015,31.88278]
[1777026650896,32.64,77702.6325,0.0,0.53756,0.00015,31.88087]
[1777026654870,32.64,77703.4525,0.0,0.53769,0.00015,31.88025]
[1777026655043,32.64,77700.9975,0.0,0.53732,0.00015,31.88205]
[1777026660823,32.64,77703.0375,0.0,0.53763,0.00015,31.88053]
[1777026665860,32.63,77701.525,0.0,0.5374,0.00015,31.88161]
[1777026667566,32.62,77701.415,0.0,0.53739,0.00015,31.88165]
[1777026671044,32.59,77699.93,0.0,0.53719,0.00015,31.88257]
[1777026676922,32.59,77696.82,0.0,0.53672,0.00015,31.88478]
[1777026681927,32.58,77696.295,0.0,0.53664,0.00015,31.88513]
[1777026686932,32.58,77698.69,0.0,0.53701,0.00015,31.88339]
[1777026691937,32.57,77699.06,0.0,0.53707,0.00015,31.88024]
[1777026696943,32.57,77701.305,0.0,0.53742,0.00015,31.87858]
[1777026701509,32.57,77700.705,0.0,0.53733,0.00015,31.879]
[1777026702949,32.57,77709.4575,0.0,0.53866,0.00015,31.87241]
[1777026707954,32.56,77708.8125,0.0,0.53856,0.00015,31.87289]
[1777026712959,32.56,77707.5275,0.0,0.53837,0.00015,31.87386]
[1777026717964,32.56,77707.0175,0.0,0.53829,0.00015,31.87424]
[1777026722973,32.56,77705.155,0.0,0.53801,0.00015,31.87563]
[1777026727837,32.55,77703.145,0.0,0.53771,0.00015,31.87712]
[1777026732983,32.55,77703.8575,0.0,0.53782,0.00015,31.87657]
[1777026737988,32.55,77703.57,0.0,0.53778,0.00015,31.87677]
[1777026742993,32.54,77701.9325,0.0,0.53753,0.00015,31.87797]
[1777026746997,32.54,77693.755,0.0,0.53629,0.00015,31.88385]
[1777026752003,32.54,77687.7675,0.0,0.53538,0.00015,31.88509]
[1777026757009,32.53,77690.5525,0.0,0.53581,0.00015,31.88318]
[1777026762018,32.53,77689.04,0.0,0.53558,0.00015,31.88419]
[1777026764394,32.53,77686.64,0.0,0.53522,0.00015,31.8858]
[1777026766691,32.53,77680.1675,0.0,0.53423,0.00015,31.89003]
[1777026772028,32.52,77673.5225,0.0,0.53322,0.00015,31.89415]
[1777026777033,32.52,77669.8,0.0,0.53266,0.00015,31.89637]
[1777026778021,32.52,77669.8,0.0,0.53266,0.00015,31.89637]
[1777026784040,32.51,77667.065,0.0,0.53225,0.00015,31.89794]
[1777026789044,32.5,77661.89,0.0,0.53146,0.00015,31.90085]
[1777026794049,32.49,77656.805,0.0,0.53069,0.00015,31.90359]
[1777026799054,32.49,77652.865,0.0,0.53009,0.00015,31.90562]
[1777026804059,32.48,77656.3925,0.0,0.53064,0.00015,31.90376]
[1777026810065,32.47,77660.5125,0.0,0.53127,0.00015,31.9015]
[1777026815911,32.46,77662.395,0.0,0.53156,0.00015,31.89758]
[1777026817693,32.46,77662.1275,0.0,0.53152,0.00015,31.89773]
[1777026818724,32.46,77665.0125,0.0,0.53196,0.00015,31.8961]
[1777026820945,32.46,77677.955,0.0,0.53394,0.00015,31.88831]
[1777026825981,32.46,77678.145,0.0,0.53397,0.00015,31.88818]
[1777026831016,32.46,77678.7875,0.0,0.53407,0.00015,31.88777]
[1777026836051,32.46,77677.4575,0.0,0.53386,0.00015,31.88861]
[1777026840212,32.46,77674.91,0.0,0.53347,0.00015,31.8902]
[1777026842757,32.46,77673.2275,0.0,0.53322,0.00015,31.89123]
[1777026848104,32.46,77670.0525,0.0,0.53273,0.00015,31.89315]
[1777026853109,32.46,77668.3125,0.0,0.53247,0.00015,31.89418]
[1777026857096,32.46,77668.605,0.0,0.53251,0.00015,31.89401]
[1777026858721,32.46,77667.8775,0.0,0.5324,0.00015,31.89444]
[1777026864120,32.46,77667.7375,0.0,0.53238,0.00015,31.89451]
[1777026865796,32.46,77667.695,0.0,0.53237,0.00015,31.89454]
[1777026867123,32.46,77658.9425,0.0,0.53104,0.00015,31.89947]
[1777026872128,32.46,77655.0725,0.0,0.53045,0.00015,31.89867]
[1777026877133,32.45,77653.7825,0.0,0.53025,0.00015,31.89934]
[1777026881025,32.45,77653.9275,0.0,0.53028,0.00015,31.89925]
[1777026881402,32.45,77653.9275,0.0,0.53028,0.00015,31.89925]
[1777026887144,32.45,77651.815,0.0,0.52996,0.00015,31.90033]
[1777026892149,32.45,77655.5225,0.0,0.53052,0.00015,31.8984]
[1777026897154,32.44,77659.055,0.0,0.53106,0.00015,31.89649]
[1777026902159,32.44,77659.705,0.0,0.53117,0.00015,31.89613]
[1777026905142,32.44,77659.3025,0.0,0.5311,0.00015,31.89635]
[1777026906163,32.44,77666.2225,0.0,0.53216,0.00015,31.89246]
[1777026911168,32.44,77670.7525,0.0,0.53285,0.00015,31.88979]
[1777026914171,32.44,77677.525,0.0,0.53389,0.00015,31.88562]
[1777026919177,32.44,77681.8025,0.0,0.53454,0.00015,31.88287]
[1777026920885,32.44,77681.2025,0.0,0.53445,0.00015,31.88326]
[1777026926184,32.44,77678.8,0.0,0.53409,0.00015,31.8848]
[1777026931189,32.44,77675.7425,0.0,0.53362,0.00015,31.88387]
[1777026933123,32.44,77675.25,0.0,0.53355,0.00015,31.88417]
[1777026934193,32.44,77689.445,0.0,0.53571,0.00015,31.87488]
[1777026938158,32.44,77693.955,0.0,0.5364,0.00015,31.87173]
[1777026943204,32.43,77696.4875,0.0,0.53679,0.00015,31.86989]
[1777026948209,32.43,77697.585,0.0,0.53696,0.00015,31.86908]
[1777026948601,32.43,77697.585,0.0,0.53696,0.00015,31.86908]
[1777026948845,32.43,77697.585,0.0,0.53696,0.00015,31.86908]
[1777026948855,32.43,77697.585,0.0,0.53696,0.00015,31.86908]
[1777026949210,32.43,77706.3775,0.0,0.53831,0.00015,31.86251]
[1777026950211,32.43,77714.38,0.0,0.53953,0.00015,31.85621]
[1777026955216,32.42,77716.91,0.0,0.53992,0.00015,31.85413]
[1777026958236,32.42,77712.27,0.0,0.53921,0.00015,31.85786]
[1777026959220,32.42,77711.9025,0.0,0.53915,0.00015,31.85815]
[1777026964225,32.42,77704.9675,0.0,0.5381,0.00015,31.86353]
[1777026969230,32.42,77696.4275,0.0,0.53679,0.00015,31.86985]
[1777026972983,32.41,77695.355,0.0,0.53663,0.00015,31.87062]
[1777026979056,32.41,77691.065,0.0,0.53598,0.00015,31.87363]
[1777026980202,32.41,77691.065,0.0,0.53598,0.00015,31.87363]
[1777026985099,32.41,77701.9975,0.0,0.53765,0.00015,31.86571]
[1777026990134,32.41,77712.675,0.0,0.53928,0.00015,31.85744]
[1777026995169,32.4,77706.18,0.0,0.5383,0.00015,31.85965]
[1777026998427,32.4,77700.4475,0.0,0.53742,0.00015,31.86397]
[1777027004232,32.4,77696.51,0.0,0.53682,0.00015,31.86683]
[1777027008419,32.39,77695.6125,0.0,0.53669,0.00015,31.86747]
[1777027014280,32.39,77698.755,0.0,0.53717,0.00015,31.86517]
[1777027020286,32.39,77697.37,0.0,0.53696,0.00015,31.86617]
[1777027025291,32.39,77696.9425,0.0,0.5369,0.00015,31.86646]
[1777027025541,32.39,77696.9425,0.0,0.5369,0.00015,31.86646]
[1777027027293,32.39,77689.49,0.0,0.53576,0.00015,31.87174]
[1777027028545,32.38,77684.715,0.0,0.53503,0.00015,31.87498]
[1777027034300,32.38,77683.7875,0.0,0.53489,0.00015,31.87559]
[1777027039304,32.38,77684.32,0.0,0.53497,0.00015,31.87523]
[1777027042307,32.38,77691.665,0.0,0.53609,0.00015,31.87021]
[1777027047312,32.38,77691.6125,0.0,0.53609,0.00015,31.87023]
[1777027052317,32.38,77690.9175,0.0,0.53598,0.00015,31.86785]
[1777027057323,32.38,77691.1925,0.0,0.53603,0.00015,31.86764]
[1777027062328,32.37,77691.73,0.0,0.53611,0.00015,31.86726]
[1777027067333,32.37,77689.7125,0.0,0.5358,0.00015,31.86865]
[1777027072338,32.37,77688.25,0.0,0.53558,0.00015,31.86965]
[1777027077343,32.37,77687.3625,0.0,0.53545,0.00015,31.87025]
[1777027082348,32.37,77687.4575,0.0,0.53546,0.00015,31.87018]
[1777027087353,32.37,77687.4075,0.0,0.53545,0.00015,31.87021]
[1777027092358,32.36,77686.865,0.0,0.53537,0.00015,31.87057]
[1777027097363,32.36,77687.42,0.0,0.53546,0.00015,31.87019]
[1777027102368,32.36,77690.2975,0.0,0.5359,0.00015,31.8682]
[1777027107373,32.36,77690.58,0.0,0.53594,0.00015,31.86799]
[1777027112378,32.36,77691.2675,0.0,0.53605,0.00015,31.86464]
[1777027117383,32.36,77690.255,0.0,0.5359,0.00015,31.86534]
[1777027122388,32.35,77690.125,0.0,0.53588,0.00015,31.86542]
[1777027127393,32.35,77691.445,0.0,0.53608,0.00015,31.86449]
[1777027132398,32.35,77690.685,0.0,0.53597,0.00015,31.86502]
[1777027137403,32.35,77689.5875,0.0,0.5358,0.00015,31.86577]
[1777027141733,32.35,77690.135,0.0,0.53589,0.00015,31.86538]
[1777027141890,32.35,77690.135,0.0,0.53589,0.00015,31.86538]
[1777027142408,32.35,77690.245,0.0,0.5359,0.00015,31.86531]
[1777027142506,32.35,77690.245,0.0,0.5359,0.00015,31.86531]
[1777027143409,32.35,77681.7275,0.0,0.5346,0.00015,31.87107]
[1777027144410,32.35,77675.155,0.0,0.53359,0.00015,31.87528]
[1777027147338,32.35,77674.7475,0.0,0.53353,0.00015,31.87554]
[1777027149661,32.35,77674.9325,0.0,0.53356,0.00015,31.87542]
[1777027153172,32.35,77670.42,0.0,0.53287,0.00015,31.87819]
[1777027153974,32.34,77670.42,0.0,0.53287,0.00015,31.87818]
[1777027153981,32.34,77670.42,0.0,0.53287,0.00015,31.87818]
[1777027154283,32.34,77670.42,0.0,0.53287,0.00015,31.87818]
[1777027159318,32.34,77666.975,0.0,0.53234,0.00015,31.88022]
[1777027164353,32.34,77665.685,0.0,0.53215,0.00015,31.88096]
[1777027169387,32.33,77662.7475,0.0,0.5317,0.00015,31.88263]
[1777027174423,32.33,77668.6575,0.0,0.53261,0.00015,31.87632]
[1777027176363,32.33,77669.105,0.0,0.53268,0.00015,31.87605]
[1777027176437,32.33,77669.105,0.0,0.53268,0.00015,31.87605]
[1777027181446,32.33,77673.5925,0.0,0.53337,0.00015,31.87331]
[1777027184449,32.32,77682.3,0.0,0.5347,0.00015,31.86773]
[1777027189454,32.32,77681.31,0.0,0.53455,0.00015,31.86838]
[1777027194459,32.32,77679.5525,0.0,0.53428,0.00015,31.86952]
[1777027199464,32.32,77680.165,0.0,0.53438,0.00015,31.86911]
[1777027204469,32.32,77680.0675,0.0,0.53436,0.00015,31.86917]
[1777027205554,32.32,77682.0325,0.0,0.53467,0.00015,31.86788]
[1777027205604,32.32,77682.0325,0.0,0.53467,0.00015,31.86788]
[1777027206077,32.32,77682.0325,0.0,0.53467,0.00015,31.86788]
[1777027206471,32.32,77683.925,0.0,0.53496,0.00015,31.86663]
[1777027206533,32.32,77683.925,0.0,0.53496,0.00015,31.86663]
[1777027207472,32.32,77693.01,0.0,0.53635,0.00015,31.86036]
[1777027208304,32.32,77693.01,0.0,0.53635,0.00015,31.86036]
[1777027213478,32.32,77695.0825,0.0,0.53667,0.00015,31.85886]
[1777027218483,32.32,77691.96,0.0,0.53619,0.00015,31.86108]
[1777027223488,32.31,77691.5625,0.0,0.53613,0.00015,31.86135]
[1777027228493,32.31,77692.14,0.0,0.53622,0.00015,31.86093]
[1777027233498,32.31,77694.8425,0.0,0.53664,0.00015,31.85613]
[1777027236501,32.31,77687.585,0.0,0.53553,0.00015,31.86124]
[1777027241506,32.31,77686.6825,0.0,0.53539,0.00015,31.86185]
[1777027246511,32.31,77684.395,0.0,0.53504,0.00015,31.8634]
[1777027251516,32.31,77686.4675,0.0,0.53536,0.00015,31.862]
[1777027256521,32.31,77686.865,0.0,0.53542,0.00015,31.86172]
[1777027261526,32.31,77687.22,0.0,0.53547,0.00015,31.86147]
[1777027266531,32.31,77685.0525,0.0,0.53514,0.00015,31.86295]
[1777027271536,32.31,77677.805,0.0,0.53403,0.00015,31.86771]
[1777027276541,32.31,77680.0,0.0,0.53436,0.00015,31.8663]
[1777027281546,32.31,77681.815,0.0,0.53464,0.00015,31.86511]
[1777027286551,32.31,77681.8425,0.0,0.53465,0.00015,31.86509]
[1777027291556,32.31,77682.695,0.0,0.53478,0.00015,31.86167]
[1777027296561,32.31,77683.885,0.0,0.53496,0.00015,31.86088]
[1777027301566,32.31,77684.2425,0.0,0.53502,0.00015,31.86064]
[1777027306571,32.31,77683.135,0.0,0.53485,0.00015,31.86138]
[1777027307359,32.31,77683.135,0.0,0.53485,0.00015,31.86138]
[1777027313403,32.31,77680.3375,0.0,0.53442,0.00015,31.86321]
[1777027313921,32.31,77680.3375,0.0,0.53442,0.00015,31.86321]
[1777027319446,32.31,77675.98,0.0,0.53375,0.00015,31.86601]
[1777027320642,32.31,77675.9175,0.0,0.53374,0.00015,31.86605]
[1777027320990,32.31,77675.9175,0.0,0.53374,0.00015,31.86605]
[1777027321955,32.31,77675.9175,0.0,0.53374,0.00015,31.86605]
[1777027322024,32.31,77675.9175,0.0,0.53374,0.00015,31.86605]
[1777027322333,32.31,77675.9175,0.0,0.53374,0.00015,31.86605]
[1777027322467,32.31,77675.9175,0.0,0.53374,0.00015,31.86605]
[1777027324521,32.3,77670.5275,0.0,0.53291,0.00015,31.86938]
[1777027324589,32.3,77667.985,0.0,0.53252,0.00015,31.87091]
[1777027330523,32.3,77663.3975,0.0,0.53182,0.00015,31.87357]
[1777027335558,32.3,77656.2525,0.0,0.53073,0.00015,31.87753]
[1777027340593,32.29,77650.555,0.0,0.52985,0.00015,31.88051]
[1777027345611,32.29,77648.46,0.0,0.52953,0.00015,31.88155]
[1777027350616,32.28,77647.395,0.0,0.52937,0.00015,31.88208]
[1777027355621,32.28,77653.075,0.0,0.53025,0.00015,31.8763]
[1777027360626,32.27,77653.3325,0.0,0.53029,0.00015,31.87615]
[1777027365631,32.27,77653.7425,0.0,0.53036,0.00015,31.87592]
[1777027369205,32.27,77654.0,0.0,0.5304,0.00015,31.87578]
[1777027369635,32.27,77656.0225,0.0,0.53071,0.00015,31.8747]
[1777027371637,32.26,77667.1325,0.0,0.53242,0.00015,31.8684]
[1777027376642,32.26,77666.555,0.0,0.53233,0.00015,31.86872]
[1777027381647,32.25,77665.08,0.0,0.53211,0.00015,31.86957]
[1777027386652,32.25,77661.3225,0.0,0.53153,0.00015,31.8717]
[1777027389498,32.24,77662.6975,0.0,0.53175,0.00015,31.87091]
[1777027389517,32.24,77662.6975,0.0,0.53175,0.00015,31.87091]
[1777027389538,32.24,77662.6975,0.0,0.53175,0.00015,31.87091]
[1777027391657,32.24,77670.84,0.0,0.533,0.00015,31.8661]
[1777027396662,32.25,77673.85,0.0,0.53346,0.00015,31.86425]
[1777027401667,32.25,77676.1175,0.0,0.53381,0.00015,31.86282]
[1777027403865,32.25,77676.7175,0.0,0.5339,0.00015,31.86245]
[1777027404235,32.25,77676.7175,0.0,0.5339,0.00015,31.86245]
[1777027405895,32.25,77683.115,0.0,0.53488,0.00015,31.85827]
[1777027411677,32.25,77681.2125,0.0,0.53459,0.00015,31.85667]
[1777027416682,32.25,77679.525,0.0,0.53433,0.00015,31.85779]
[1777027421687,32.25,77679.9825,0.0,0.5344,0.00015,31.85749]
[1777027426692,32.25,77682.1125,0.0,0.53473,0.00015,31.85609]
[1777027431697,32.26,77683.135,0.0,0.53489,0.00015,31.85542]
[1777027436702,32.26,77684.2275,0.0,0.53505,0.00015,31.85469]
[1777027441708,32.26,77682.99,0.0,0.53486,0.00015,31.85552]
[1777027446712,32.26,77681.265,0.0,0.5346,0.00015,31.85667]
[1777027451717,32.26,77682.55,0.0,0.53479,0.00015,31.85582]
[1777027456722,32.26,77686.5675,0.0,0.53541,0.00015,31.85311]
[1777027461727,32.26,77685.1,0.0,0.53519,0.00015,31.85411]
[1777027466732,32.26,77686.2075,0.0,0.53536,0.00015,31.85336]
[1777027469695,32.26,77687.105,0.0,0.53549,0.00015,31.85274]
[1777027470728,32.26,77687.0725,0.0,0.53549,0.00015,31.85276]
[1777027476569,32.26,77685.1825,0.0,0.5352,0.00015,31.85119]
[1777027479004,32.26,77683.5125,0.0,0.53494,0.00015,31.85232]
[1777027484754,32.26,77679.5075,0.0,0.53433,0.00015,31.85497]
[1777027490760,32.26,77681.0,0.0,0.53456,0.00015,31.854]
[1777027496712,32.26,77681.4775,0.0,0.53463,0.00015,31.85369]
[1777027501747,32.26,77680.9025,0.0,0.53454,0.00015,31.85408]
[1777027506775,32.26,77681.8975,0.0,0.53469,0.00015,31.85342]
[1777027507442,32.26,77681.8975,0.0,0.53469,0.00015,31.85342]
[1777027507542,32.26,77681.8975,0.0,0.53469,0.00015,31.85342]
[1777027511405,32.27,77681.7575,0.0,0.53467,0.00015,31.85352]
[1777027511423,32.27,77681.7575,0.0,0.53467,0.00015,31.85352]
[1777027511430,32.27,77681.7575,0.0,0.53467,0.00015,31.85352]
[1777027511491,32.27,77681.7575,0.0,0.53467,0.00015,31.85352]
[1777027513782,32.26,77672.245,0.0,0.53321,0.00015,31.85959]
[1777027515413,32.26,77670.295,0.0,0.53291,0.00015,31.86078]
[1777027515450,32.26,77670.295,0.0,0.53291,0.00015,31.86078]
[1777027515784,32.26,77669.49,0.0,0.53279,0.00015,31.86126]
[1777027516785,32.26,77661.51,0.0,0.53156,0.00015,31.86593]
[1777027519788,32.26,77654.185,0.0,0.53043,0.00015,31.86994]
[1777027520064,32.26,77654.185,0.0,0.53043,0.00015,31.86994]
[1777027525794,32.26,77650.58,0.0,0.52988,0.00015,31.87182]
[1777027530799,32.26,77646.2175,0.0,0.52921,0.00015,31.87402]
[1777027533924,32.26,77644.8425,0.0,0.529,0.00015,31.87184]
[1777027539620,32.26,77644.12,0.0,0.52888,0.00015,31.87219]
[1777027545814,32.26,77643.8,0.0,0.52884,0.00015,31.87234]
[1777027550819,32.26,77642.155,0.0,0.52858,0.00015,31.87313]
[1777027555823,32.26,77640.1575,0.0,0.52827,0.00015,31.87407]
[1777027560828,32.26,77644.17,0.0,0.52889,0.00015,31.87216]
[1777027563831,32.26,77651.175,0.0,0.52997,0.00015,31.86865]
[1777027568836,32.25,77651.1075,0.0,0.52996,0.00015,31.86868]
[1777027571193,32.25,77649.8575,0.0,0.52977,0.00015,31.86932]
[1777027571839,32.25,77654.9175,0.0,0.53055,0.00015,31.86667]
[1777027576844,32.25,77663.0675,0.0,0.53181,0.00015,31.86214]
[1777027581849,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027582436,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027582766,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027582813,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027582830,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027582869,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027583854,32.24,77683.6875,0.0,0.53498,0.00015,31.84927]
[1777027584626,32.24,77683.6875,0.0,0.53498,0.00015,31.84927]
[1777027589135,32.24,77688.695,0.0,0.53575,0.00015,31.84585]
[1777027589862,32.24,77696.585,0.0,0.53696,0.00015,31.84021]
[1777027590800,32.24,77696.585,0.0,0.53696,0.00015,31.84021]
[1777027590864,32.24,77703.31,0.0,0.538,0.00015,31.83517]
[1777027590987,32.24,77703.31,0.0,0.538,0.00015,31.83517]
[1777027591221,32.24,77703.31,0.0,0.538,0.00015,31.83517]
[1777027591237,32.24,77703.31,0.0,0.538,0.00015,31.83517]
[1777027591864,32.24,77721.885,0.0,0.54085,0.00015,31.81728]
[1777027596869,32.25,77724.09,0.0,0.54119,0.00015,31.81541]
[1777027597142,32.25,77724.09,0.0,0.54119,0.00015,31.81541]
[1777027602875,32.25,77719.085,0.0,0.54042,0.00015,31.81968]
[1777027607880,32.25,77712.9125,0.0,0.53947,0.00015,31.82475]
[1777027609553,32.25,77712.4875,0.0,0.53941,0.00015,31.82509]
[1777027610619,32.24,77712.75,0.0,0.53945,0.00015,31.82488]
[1777027611937,32.25,77707.955,0.0,0.53871,0.00015,31.82871]
[1777027617890,32.25,77704.685,0.0,0.53821,0.00015,31.83126]
[1777027618946,32.25,77704.15,0.0,0.53813,0.00015,31.83168]
[1777027621488,32.25,77702.715,0.0,0.53791,0.00015,31.83278]
[1777027626899,32.25,77699.5225,0.0,0.53742,0.00015,31.83518]
[1777027629835,32.25,77698.69,0.0,0.53729,0.00015,31.8358]
[1777027634893,32.25,77702.835,0.0,0.53793,0.00015,31.83268]
[1777027634933,32.25,77702.835,0.0,0.53793,0.00015,31.83268]
[1777027635561,32.25,77703.01,0.0,0.53795,0.00015,31.83254]
[1777027635685,32.25,77703.01,0.0,0.53795,0.00015,31.83254]
[1777027635945,32.25,77703.01,0.0,0.53795,0.00015,31.83254]
[1777027636227,32.25,77703.01,0.0,0.53795,0.00015,31.83254]
[1777027636630,32.25,77703.01,0.0,0.53795,0.00015,31.83254]
[1777027636911,32.25,77746.75,0.0,0.54467,0.00015,31.79462]
[1777027641639,32.25,77746.4775,0.0,0.54462,0.00015,31.7949]
[1777027643630,32.25,77753.055,0.0,0.54563,0.00015,31.78843]
[1777027649024,32.25,77752.6425,0.0,0.54556,0.00015,31.78886]
[1777027649036,32.25,77752.6425,0.0,0.54556,0.00015,31.78886]
[1777027649058,32.25,77752.6425,0.0,0.54556,0.00015,31.78886]
[1777027649136,32.25,77752.6425,0.0,0.54556,0.00015,31.78886]
[1777027649784,32.25,77752.6425,0.0,0.54556,0.00015,31.78886]
[1777027651797,32.25,77744.76,0.0,0.54436,0.00015,31.79371]
[1777027655826,32.25,77737.9725,0.0,0.54332,0.00015,31.80011]
[1777027660861,32.25,77735.0525,0.0,0.54287,0.00015,31.80278]
[1777027665896,32.24,77734.5125,0.0,0.54279,0.00015,31.80326]
[1777027670931,32.24,77731.9525,0.0,0.5424,0.00015,31.80556]
[1777027675951,32.24,77732.275,0.0,0.54245,0.00015,31.80525]
[1777027680239,32.24,77731.22,0.0,0.54229,0.00015,31.8062]
[1777027680558,32.24,77731.22,0.0,0.54229,0.00015,31.8062]
[1777027680956,32.24,77730.6375,0.0,0.5422,0.00015,31.80672]
[1777027681957,32.24,77724.5675,0.0,0.54127,0.00015,31.81206]
[1777027686962,32.24,77722.4,0.0,0.54094,0.00015,31.81391]
[1777027687552,32.24,77722.4,0.0,0.54094,0.00015,31.81391]
[1777027691006,32.23,77720.78,0.0,0.54069,0.00015,31.81528]
[1777027691967,32.23,77718.9125,0.0,0.54041,0.00015,31.81685]
[1777027696972,32.23,77720.475,0.0,0.54065,0.00015,31.81552]
[1777027701977,32.23,77722.765,0.0,0.541,0.00015,31.81356]
[1777027706345,32.23,77723.57,0.0,0.54113,0.00015,31.81286]
[1777027706635,32.23,77723.57,0.0,0.54113,0.00015,31.81286]
[1777027706982,32.23,77723.3875,0.0,0.5411,0.00015,31.81302]
[1777027707983,32.23,77711.0225,0.0,0.5392,0.00015,31.8233]
[1777027712988,32.23,77710.4875,0.0,0.53912,0.00015,31.82085]
[1777027714629,32.23,77711.0425,0.0,0.53921,0.00015,31.82041]
[1777027714990,32.23,77711.355,0.0,0.53926,0.00015,31.82015]
[1777027715991,32.22,77718.01,0.0,0.54028,0.00015,31.81469]
[1777027717993,32.22,77724.1625,0.0,0.54123,0.00015,31.80944]
[1777027722998,32.22,77726.5,0.0,0.54159,0.00015,31.80738]
[1777027728002,32.22,77728.9325,0.0,0.54196,0.00015,31.80521]
[1777027733007,32.21,77728.865,0.0,0.54196,0.00015,31.80525]
[1777027738012,32.21,77728.965,0.0,0.54197,0.00015,31.80514]
[1777027743017,32.21,77729.175,0.0,0.54201,0.00015,31.80493]
[1777027744186,32.21,77729.52,0.0,0.54206,0.00015,31.80462]
[1777027745019,32.21,77726.915,0.0,0.54166,0.00015,31.80693]
[1777027750024,32.21,77722.4175,0.0,0.54097,0.00015,31.81083]
[1777027752010,32.21,77722.8075,0.0,0.54103,0.00015,31.8105]
[1777027757032,32.21,77718.2475,0.0,0.54033,0.00015,31.81439]
[1777027762037,32.21,77718.745,0.0,0.5404,0.00015,31.81399]
[1777027765380,32.21,77716.5725,0.0,0.54007,0.00015,31.81582]
[1777027771046,32.22,77712.26,0.0,0.5394,0.00015,31.81651]
[1777027776050,32.22,77710.145,0.0,0.53908,0.00015,31.81822]
[1777027781055,32.22,77707.015,0.0,0.53859,0.00015,31.82071]
[1777027784952,32.22,77706.3325,0.0,0.53849,0.00015,31.82125]
[1777027787938,32.22,77704.17,0.0,0.53816,0.00015,31.82293]
[1777027793067,32.22,77698.54,0.0,0.53729,0.00015,31.8272]
[1777027798072,32.22,77697.87,0.0,0.53719,0.00015,31.8277]
[1777027803078,32.22,77699.31,0.0,0.53741,0.00015,31.82662]
[1777027808236,32.22,77696.15,0.0,0.53692,0.00015,31.82896]
[1777027808331,32.22,77696.15,0.0,0.53692,0.00015,31.82896]
[1777027814089,32.22,77697.415,0.0,0.53712,0.00015,31.82802]
[1777027819976,32.22,77697.2625,0.0,0.53709,0.00015,31.82813]
[1777027825011,32.22,77697.4375,0.0,0.53712,0.00015,31.828]
[1777027828192,32.22,77696.9825,0.0,0.53705,0.00015,31.82833]
[1777027834073,32.22,77696.9225,0.0,0.53705,0.00015,31.82551]
[1777027834369,32.22,77696.9225,0.0,0.53705,0.00015,31.82551]
[1777027835403,32.22,77696.9225,0.0,0.53705,0.00015,31.82551]
[1777027840115,32.22,77706.4925,0.0,0.53852,0.00015,31.81824]
[1777027844831,32.22,77708.3025,0.0,0.5388,0.00015,31.81681]
[1777027844844,32.22,77708.3025,0.0,0.5388,0.00015,31.81681]
[1777027846015,32.22,77711.92,0.0,0.53935,0.00015,31.81392]
[1777027847122,32.22,77701.3575,0.0,0.53773,0.00015,31.82219]
[1777027852127,32.22,77700.3925,0.0,0.53758,0.00015,31.82291]
[1777027853615,32.22,77700.295,0.0,0.53757,0.00015,31.82298]
[1777027859134,32.21,77703.095,0.0,0.538,0.00015,31.82084]
[1777027864139,32.21,77703.8225,0.0,0.53811,0.00015,31.82028]
[1777027869144,32.21,77703.94,0.0,0.53813,0.00015,31.82018]
[1777027874149,32.21,77700.8275,0.0,0.53765,0.00015,31.82255]
[1777027879154,32.21,77701.3325,0.0,0.53773,0.00015,31.82216]
[1777027884159,32.21,77703.195,0.0,0.53802,0.00015,31.82073]
[1777027886161,32.21,77710.875,0.0,0.5392,0.00015,31.81469]
[1777027891166,32.2,77711.27,0.0,0.53927,0.00015,31.81148]
[1777027896171,32.2,77710.0,0.0,0.53908,0.00015,31.81248]
[1777027901176,32.19,77708.2875,0.0,0.53882,0.00015,31.81381]
[1777027906183,32.19,77704.915,0.0,0.5383,0.00015,31.81643]
[1777027911188,32.19,77705.1075,0.0,0.53833,0.00015,31.81626]
[1777027916193,32.18,77705.115,0.0,0.53834,0.00015,31.81623]
[1777027919268,32.18,77705.0575,0.0,0.53833,0.00015,31.81626]
[1777027919491,32.18,77705.0575,0.0,0.53833,0.00015,31.81626]
[1777027921198,32.18,77689.9675,0.0,0.53601,0.00015,31.82746]
[1777027926203,32.18,77685.895,0.0,0.53538,0.00015,31.8303]
[1777027932209,32.18,77687.2975,0.0,0.53559,0.00015,31.82934]
[1777027936410,32.18,77688.3675,0.0,0.53576,0.00015,31.8286]
[1777027940937,32.18,77688.8025,0.0,0.53582,0.00015,31.82829]
[1777027943896,32.18,77686.94,0.0,0.53554,0.00015,31.82959]
[1777027943921,32.18,77686.94,0.0,0.53554,0.00015,31.82959]
[1777027951228,32.19,77683.15,0.0,0.53495,0.00015,31.82933]
[1777027954231,32.19,77689.7075,0.0,0.53596,0.00015,31.82481]
[1777027959236,32.19,77689.215,0.0,0.53589,0.00015,31.82516]
[1777027964241,32.19,77689.1525,0.0,0.53588,0.00015,31.82521]
[1777027969246,32.19,77689.355,0.0,0.53591,0.00015,31.82507]
[1777027974251,32.19,77688.1925,0.0,0.53573,0.00015,31.82589]
[1777027979256,32.19,77688.63,0.0,0.53579,0.00015,31.82559]
[1777027985132,32.19,77691.8625,0.0,0.53629,0.00015,31.8233]
[1777027990167,32.19,77690.5825,0.0,0.53609,0.00015,31.82422]
[1777027995202,32.19,77690.135,0.0,0.53603,0.00015,31.82453]
[1777028000237,32.19,77690.115,0.0,0.53602,0.00015,31.82455]
[1777028005286,32.19,77689.175,0.0,0.53588,0.00015,31.82521]
[1777028010291,32.19,77689.13,0.0,0.53587,0.00015,31.82525]
[1777028012592,32.19,77689.1225,0.0,0.53587,0.00015,31.82239]
[1777028013436,32.19,77688.9375,0.0,0.53584,0.00015,31.82252]
[1777028019300,32.19,77686.2475,0.0,0.53543,0.00015,31.8244]
[1777028024305,32.19,77687.0375,0.0,0.53555,0.00015,31.82386]
[1777028029310,32.2,77686.86,0.0,0.53552,0.00015,31.82398]
[1777028034315,32.2,77686.7725,0.0,0.53551,0.00015,31.82405]
[1777028039320,32.2,77686.93,0.0,0.53553,0.00015,31.82394]
[1777028044325,32.2,77686.9425,0.0,0.53553,0.00015,31.82394]
[1777028047611,32.2,77687.3325,0.0,0.53559,0.00015,31.82367]
[1777028048329,32.2,77694.5275,0.0,0.5367,0.00015,31.81856]
[1777028049330,32.2,77702.1575,0.0,0.53787,0.00015,31.81288]
[1777028050331,32.2,77714.2025,0.0,0.53973,0.00015,31.80334]
[1777028052333,32.2,77721.1175,0.0,0.54079,0.00015,31.79754]
[1777028057338,32.19,77721.3625,0.0,0.54084,0.00015,31.79729]
[1777028062343,32.19,77720.7925,0.0,0.54075,0.00015,31.79774]
[1777028067348,32.18,77721.4775,0.0,0.54086,0.00015,31.79712]
[1777028072353,32.18,77721.1275,0.0,0.54081,0.00015,31.79452]
[1777028078359,32.17,77720.78,0.0,0.54076,0.00015,31.79479]
[1777028083364,32.17,77720.73,0.0,0.54076,0.00015,31.79482]
[1777028088369,32.17,77722.2725,0.0,0.541,0.00015,31.79347]
[1777028091372,32.16,77729.2775,0.0,0.54208,0.00015,31.7873]
[1777028094326,32.16,77729.8975,0.0,0.54218,0.00015,31.78673]
[1777028099380,32.16,77731.835,0.0,0.54248,0.00015,31.78494]
[1777028101438,32.15,77732.575,0.0,0.5426,0.00015,31.78425]
[1777028101591,32.15,77732.575,0.0,0.5426,0.00015,31.78425]
[1777028102383,32.15,77740.5375,0.0,0.54382,0.00015,31.77684]
[1777028103821,32.15,77742.5575,0.0,0.54413,0.00015,31.77491]
[1777028104385,32.15,77742.155,0.0,0.54407,0.00015,31.77529]
[1777028109390,32.15,77740.6825,0.0,0.54385,0.00015,31.77665]
[1777028114395,32.14,77741.555,0.0,0.54399,0.00015,31.77577]
[1777028119400,32.14,77740.55,0.0,0.54384,0.00015,31.77669]
[1777028124405,32.13,77740.2875,0.0,0.5438,0.00015,31.7769]
[1777028126407,32.13,77747.915,0.0,0.54498,0.00015,31.7695]
[1777028127989,32.13,77750.35,0.0,0.54536,0.00015,31.76708]
[1777028128286,32.13,77750.35,0.0,0.54536,0.00015,31.76708]
[1777028128309,32.13,77750.35,0.0,0.54536,0.00015,31.76708]
[1777028130419,32.13,77768.4275,0.0,0.54814,0.00015,31.74828]
[1777028133919,32.13,77769.205,0.0,0.54826,0.00015,31.74456]
[1777028137025,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028137069,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028137146,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028137230,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028137808,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028137873,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028137899,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028137992,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028138412,32.13,77767.53,0.0,0.548,0.00015,31.74637]
[1777028138427,32.13,77767.425,0.0,0.54799,0.00015,31.74648]
[1777028138982,32.13,77767.425,0.0,0.54799,0.00015,31.74648]
[1777028139270,32.13,77767.425,0.0,0.54799,0.00015,31.74648]
[1777028139428,32.13,77769.2375,0.0,0.54827,0.00015,31.74451]
[1777028140429,32.13,77778.4775,0.0,0.54969,0.00015,31.73427]
[1777028145434,32.13,77772.5175,0.0,0.54877,0.00015,31.74092]
[1777028150148,32.13,77772.1525,0.0,0.54872,0.00015,31.74133]
[1777028151375,32.13,77772.1525,0.0,0.54872,0.00015,31.74132]
[1777028154482,32.13,77770.335,0.0,0.54844,0.00015,31.74332]
[1777028159122,32.13,77772.1625,0.0,0.54872,0.00015,31.74131]
[1777028159187,32.13,77772.1625,0.0,0.54872,0.00015,31.74131]
[1777028159224,32.13,77772.1625,0.0,0.54872,0.00015,31.74131]
[1777028159720,32.13,77774.6825,0.0,0.5491,0.00015,31.73852]
[1777028161400,32.13,77784.195,0.0,0.55057,0.00015,31.72772]
[1777028165257,32.13,77782.4775,0.0,0.5503,0.00015,31.72969]
[1777028166503,32.12,77783.8,0.0,0.55051,0.00015,31.72814]
[1777028168458,32.12,77801.305,0.0,0.5532,0.00015,31.70715]
[1777028173468,32.11,77801.455,0.0,0.55323,0.00015,31.70687]
[1777028175900,32.11,77801.435,0.0,0.55323,0.00015,31.70686]
[1777028177472,32.1,77788.78,0.0,0.5513,0.00015,31.72203]
[1777028177936,32.1,77788.78,0.0,0.5513,0.00015,31.72203]
[1777028183478,32.09,77783.335,0.0,0.55047,0.00015,31.72832]
[1777028188502,32.09,77781.305,0.0,0.55017,0.00015,31.7306]
[1777028191124,32.09,77781.5175,0.0,0.5502,0.00015,31.73035]
[1777028191135,32.09,77781.5175,0.0,0.5502,0.00015,31.73035]
[1777028191505,32.09,77769.0325,0.0,0.54828,0.00015,31.74142]
[1777028193506,32.08,77777.92,0.0,0.54966,0.00015,31.73153]
[1777028198511,32.08,77778.19,0.0,0.5497,0.00015,31.73116]
[1777028200929,32.08,77777.055,0.0,0.54953,0.00015,31.73243]
[1777028205518,32.07,77770.2975,0.0,0.5485,0.00015,31.73988]
[1777028210523,32.06,77771.205,0.0,0.54864,0.00015,31.73882]
[1777028210946,32.06,77771.205,0.0,0.54864,0.00015,31.73882]
[1777028216529,32.06,77775.48,0.0,0.54931,0.00015,31.73399]
[1777028221534,32.05,77774.615,0.0,0.54918,0.00015,31.7349]
[1777028226539,32.05,77786.105,0.0,0.55096,0.00015,31.72168]
[1777028231544,32.04,77783.0075,0.0,0.55048,0.00015,31.72525]
[1777028231644,32.04,77783.0075,0.0,0.55048,0.00015,31.72525]
[1777028231973,32.04,77783.0075,0.0,0.55048,0.00015,31.72525]
[1777028232609,32.04,77779.7525,0.0,0.54998,0.00015,31.72899]
[1777028238551,32.04,77775.085,0.0,0.54927,0.00015,31.73421]
[1777028243556,32.03,77773.0125,0.0,0.54896,0.00015,31.73647]
[1777028248561,32.03,77775.6875,0.0,0.54937,0.00015,31.73342]
[1777028248941,32.03,77775.6875,0.0,0.54937,0.00015,31.73342]
[1777028248952,32.03,77775.6875,0.0,0.54937,0.00015,31.73342]
[1777028249562,32.03,77777.73,0.0,0.54969,0.00015,31.73113]
[1777028250563,32.03,77789.915,0.0,0.55156,0.00015,31.71695]
[1777028252191,32.03,77790.1275,0.0,0.5516,0.00015,31.71383]
[1777028252565,32.03,77788.7425,0.0,0.55139,0.00015,31.71547]
[1777028255568,32.03,77782.37,0.0,0.5504,0.00015,31.72295]
[1777028257126,32.03,77781.1825,0.0,0.55022,0.00015,31.72433]
[1777028257262,32.03,77781.1825,0.0,0.55022,0.00015,31.72433]
[1777028265307,32.02,77774.6975,0.0,0.54923,0.00015,31.7316]
[1777028270584,32.02,77767.7,0.0,0.54816,0.00015,31.73927]
[1777028274582,32.02,77765.52,0.0,0.54782,0.00015,31.74163]
[1777028274676,32.02,77765.29,0.0,0.54779,0.00015,31.74188]
[1777028274931,32.02,77765.29,0.0,0.54779,0.00015,31.74188]
[1777028277359,32.02,77759.88,0.0,0.54695,0.00015,31.74765]
[1777028282596,32.02,77756.6525,0.0,0.54645,0.00015,31.75105]
[1777028287601,32.02,77757.06,0.0,0.54651,0.00015,31.75066]
[1777028291537,32.03,77757.4675,0.0,0.54657,0.00015,31.75026]
[1777028296610,32.02,77759.54,0.0,0.54689,0.00015,31.74807]
[1777028301614,32.02,77761.3625,0.0,0.54717,0.00015,31.74612]
[1777028302615,32.02,77769.0175,0.0,0.54836,0.00015,31.73788]
[1777028307620,32.02,77773.7275,0.0,0.54908,0.00015,31.73266]
[1777028312625,32.02,77773.5775,0.0,0.54907,0.00015,31.72994]
[1777028315486,32.02,77772.65,0.0,0.54892,0.00015,31.73096]
[1777028317968,32.01,77772.1775,0.0,0.54885,0.00015,31.73145]
[1777028318750,32.01,77772.02,0.0,0.54883,0.00015,31.73161]
[1777028325639,32.0,77775.5025,0.0,0.54938,0.00015,31.72759]
[1777028330644,31.99,77778.89,0.0,0.54991,0.00015,31.72366]
[1777028332500,31.99,77778.89,0.0,0.54991,0.00015,31.72364]
[1777028332875,31.99,77778.89,0.0,0.54992,0.00015,31.72363]
[1777028338652,31.98,77784.2875,0.0,0.55076,0.00015,31.71728]
[1777028343657,31.98,77786.465,0.0,0.5511,0.00015,31.71464]
[1777028348662,31.97,77789.3175,0.0,0.55155,0.00015,31.71117]
[1777028353667,31.96,77789.6875,0.0,0.55162,0.00015,31.71064]
[1777028358672,31.96,77785.9225,0.0,0.55104,0.00015,31.71502]
[1777028363677,31.95,77787.9825,0.0,0.55137,0.00015,31.71249]
[1777028368682,31.94,77785.42,0.0,0.55098,0.00015,31.71543]
[1777028373687,31.93,77781.9625,0.0,0.55046,0.00015,31.71651]
[1777028378692,31.92,77779.7625,0.0,0.55013,0.00015,31.71897]
[1777028383697,31.92,77781.1525,0.0,0.55036,0.00015,31.71726]
[1777028388702,31.91,77783.09,0.0,0.55066,0.00015,31.71491]
[1777028389496,31.91,77783.09,0.0,0.55066,0.00015,31.71491]
[1777028389580,31.91,77783.09,0.0,0.55066,0.00015,31.71491]
[1777028394714,31.9,77783.12,0.0,0.55068,0.00015,31.71481]
[1777028399719,31.9,77782.215,0.0,0.55054,0.00015,31.71584]
[1777028402721,31.9,77789.655,0.0,0.55169,0.00015,31.70698]
[1777028407726,31.89,77785.3075,0.0,0.55103,0.00015,31.71212]
[1777028412731,31.89,77781.9525,0.0,0.55051,0.00015,31.71603]
[1777028414437,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028414495,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028414847,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028414963,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028415364,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028415620,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028415746,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028416623,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028416730,31.89,77782.5675,0.0,0.55061,0.00015,31.7153]
[1777028417218,31.88,77783.065,0.0,0.55069,0.00015,31.71461]
[1777028418768,31.88,77875.8075,0.0,0.56501,0.00015,31.58518]
[1777028421217,31.88,77875.6875,0.0,0.565,0.00015,31.58535]
[1777028421337,31.88,77875.6875,0.0,0.565,0.00015,31.58535]
[1777028427081,31.87,77874.1875,0.0,0.56477,0.00015,31.5877]
[1777028432104,31.87,77874.0125,0.0,0.56475,0.00015,31.58503]
[1777028437705,31.87,77871.32,0.0,0.56434,0.00015,31.58929]
[1777028437791,31.87,77870.7325,0.0,0.56425,0.00015,31.59022]
[1777028440240,31.87,77869.8175,0.0,0.56412,0.00015,31.59164]
[1777028444712,31.86,77871.3425,0.0,0.56435,0.00015,31.58916]
[1777028445679,31.86,77871.5,0.0,0.56438,0.00015,31.58889]
[1777028450801,31.86,77874.895,0.0,0.56491,0.00015,31.58339]
[1777028451614,31.86,77874.895,0.0,0.56491,0.00015,31.58339]
[1777028455848,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028455891,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028456541,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028456717,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028457236,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028457505,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028457630,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028457752,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028457786,31.87,77874.91,0.0,0.5649,0.00015,31.58351]
[1777028457981,31.87,77874.91,0.0,0.5649,0.00015,31.58351]
[1777028458055,31.87,77874.91,0.0,0.5649,0.00015,31.58351]
[1777028458316,31.87,77874.91,0.0,0.5649,0.00015,31.58351]
[1777028458814,31.87,77969.455,0.0,0.5794,0.00015,31.41]
[1777028460969,31.87,77969.635,0.0,0.57943,0.00015,31.40963]
[1777028460979,31.87,77969.635,0.0,0.57943,0.00015,31.40963]
[1777028461817,31.87,77945.235,0.0,0.5757,0.00015,31.45836]
[1777028462106,31.87,77945.235,0.0,0.5757,0.00015,31.45836]
[1777028462794,31.87,77945.235,0.0,0.5757,0.00015,31.45836]
[1777028462542,31.87,77945.235,0.0,0.5757,0.00015,31.45836]
[1777028462928,31.87,77945.235,0.0,0.5757,0.00015,31.45836]
[1777028463823,31.87,77920.96,0.0,0.57198,0.00015,31.50416]
[1777028464019,31.87,77920.96,0.0,0.57198,0.00015,31.50416]
[1777028464232,31.87,77920.96,0.0,0.57198,0.00015,31.50416]
[1777028464532,31.87,77920.96,0.0,0.57198,0.00015,31.50416]
[1777028464824,31.87,77921.84,0.0,0.57212,0.00015,31.50255]
[1777028466960,31.87,77919.9925,0.0,0.57183,0.00015,31.50595]
[1777028467310,31.87,77919.9925,0.0,0.57183,0.00015,31.50595]
[1777028467669,31.87,77919.9925,0.0,0.57183,0.00015,31.50595]
[1777028469561,31.87,77923.9675,0.0,0.57244,0.00015,31.49867]
[1777028469678,31.87,77923.9675,0.0,0.57244,0.00015,31.49867]
[1777028470613,31.87,77923.4175,0.0,0.57236,0.00015,31.49968]
[1777028470830,31.87,77917.305,0.0,0.57142,0.00015,31.51084]
[1777028471494,31.87,77917.305,0.0,0.57142,0.00015,31.51084]
[1777028471785,31.87,77917.305,0.0,0.57142,0.00015,31.51084]
[1777028472100,31.87,77917.305,0.0,0.57142,0.00015,31.51084]
[1777028472832,31.86,77903.435,0.0,0.56929,0.00015,31.5355]
[1777028473833,31.86,77893.2525,0.0,0.56773,0.00015,31.55303]
[1777028475258,31.86,77893.295,0.0,0.56773,0.00015,31.55295]
[1777028475692,31.86,77893.295,0.0,0.56773,0.00015,31.55295]
[1777028475835,31.86,77892.995,0.0,0.56769,0.00015,31.55345]
[1777028476141,31.86,77892.995,0.0,0.56769,0.00015,31.55345]
[1777028476666,31.86,77892.995,0.0,0.56769,0.00015,31.55345]
[1777028477837,31.86,77880.4625,0.0,0.56576,0.00015,31.57436]
[1777028478382,31.86,77880.4625,0.0,0.56576,0.00015,31.57436]
[1777028479151,31.86,77876.04,0.0,0.56508,0.00015,31.58157]
[1777028479500,31.86,77876.04,0.0,0.56508,0.00015,31.58157]
[1777028479525,31.86,77876.04,0.0,0.56508,0.00015,31.58157]
[1777028479839,31.86,77869.5225,0.0,0.56408,0.00015,31.59203]
[1777028481412,31.86,77869.5225,0.0,0.56408,0.00015,31.59203]
[1777028481840,31.86,77884.295,0.0,0.56635,0.00015,31.56804]
[1777028482841,31.86,77892.53,0.0,0.56762,0.00015,31.55422]
[1777028484959,31.86,77892.1425,0.0,0.56756,0.00015,31.55488]
[1777028485844,31.86,77892.5725,0.0,0.56763,0.00015,31.55413]
[1777028487095,31.86,77895.3475,0.0,0.56806,0.00015,31.54938]
[1777028487221,31.86,77895.3475,0.0,0.56806,0.00015,31.54938]
[1777028487846,31.86,77892.5175,0.0,0.56762,0.00015,31.55419]
[1777028488781,31.86,77892.5175,0.0,0.56762,0.00015,31.55419]
[1777028488790,31.86,77892.5175,0.0,0.56762,0.00015,31.55419]
[1777028493981,31.86,77893.8625,0.0,0.56784,0.00015,31.54896]
[1777028498437,31.86,77890.48,0.0,0.56732,0.00015,31.55465]
[1777028498479,31.86,77890.48,0.0,0.56732,0.00015,31.55465]
[1777028498645,31.86,77890.48,0.0,0.56732,0.00015,31.55465]
[1777028498786,31.86,77890.48,0.0,0.56732,0.00015,31.55465]
[1777028499371,31.86,77890.48,0.0,0.56732,0.00015,31.55465]
[1777028499691,31.86,77890.48,0.0,0.56732,0.00015,31.55465]
[1777028499875,31.86,77890.9225,0.0,0.56739,0.00015,31.55389]
[1777028500292,31.86,77890.9225,0.0,0.56739,0.00015,31.55389]
[1777028500827,31.86,77890.9225,0.0,0.56739,0.00015,31.55389]
[1777028500865,31.86,77890.9225,0.0,0.56738,0.00015,31.55395]
[1777028501872,31.86,77890.9225,0.0,0.56738,0.00015,31.55399]
[1777028502110,31.86,77890.9225,0.0,0.56738,0.00015,31.55399]
[1777028502249,31.86,77890.9225,0.0,0.56738,0.00015,31.55399]
[1777028503884,31.86,77990.52,0.0,0.58264,0.00015,31.36251]
[1777028504041,31.86,77990.52,0.0,0.58264,0.00015,31.36251]
[1777028504094,31.86,77990.52,0.0,0.58264,0.00015,31.36251]
[1777028504419,31.86,77990.52,0.0,0.58264,0.00015,31.36251]
[1777028507530,31.86,77990.52,0.0,0.58263,0.00015,31.36254]
[1777028507622,31.86,77990.52,0.0,0.58263,0.00015,31.36256]
[1777028510803,31.86,77986.7575,0.0,0.58206,0.00015,31.37066]
[1777028511725,31.86,77987.7325,0.0,0.5822,0.00015,31.36859]
[1777028514716,31.86,77987.065,0.0,0.5821,0.00015,31.37004]
[1777028514855,31.86,77987.065,0.0,0.5821,0.00015,31.37004]
[1777028514896,31.86,77986.9975,0.0,0.58209,0.00015,31.37019]
[1777028515074,31.86,77986.9975,0.0,0.58209,0.00015,31.37019]
[1777028515166,31.86,77986.9975,0.0,0.58209,0.00015,31.37019]
[1777028515361,31.86,77986.9975,0.0,0.58209,0.00015,31.37019]
[1777028515690,31.86,77986.9975,0.0,0.58209,0.00015,31.37019]
[1777028515850,31.86,77986.9975,0.0,0.58209,0.00015,31.37018]
[1777028517899,31.86,77967.8475,0.0,0.57917,0.00015,31.4103]
[1777028520390,31.86,77964.445,0.0,0.57865,0.00015,31.41723]
[1777028522904,31.87,77954.4975,0.0,0.57712,0.00015,31.43731]
[1777028523835,31.87,77954.4975,0.0,0.57712,0.00015,31.43731]
[1777028527048,31.87,77946.0,0.0,0.57581,0.00015,31.45411]
[1777028528511,31.87,77946.0,0.0,0.57581,0.00015,31.45411]
[1777028530069,31.87,77939.535,0.0,0.57482,0.00015,31.46662]
[1777028531075,31.87,77929.245,0.0,0.57325,0.00015,31.4861]
[1777028533780,31.87,77928.7475,0.0,0.57317,0.00015,31.48702]
[1777028533826,31.87,77928.7475,0.0,0.57317,0.00015,31.48702]
[1777028533865,31.87,77928.7475,0.0,0.57317,0.00015,31.48702]
[1777028534048,31.87,77928.7475,0.0,0.57317,0.00015,31.48702]
[1777028534146,31.87,77928.7475,0.0,0.57317,0.00015,31.48702]
[1777028534207,31.87,77928.7475,0.0,0.57317,0.00015,31.48702]
[1777028534938,31.87,77926.8225,0.0,0.57287,0.00015,31.49061]
[1777028534963,31.87,77926.8225,0.0,0.57287,0.00015,31.49061]
[1777028535104,31.87,77926.8225,0.0,0.57287,0.00015,31.49062]
[1777028537880,31.87,77926.8225,0.0,0.57287,0.00015,31.49064]
[1777028537891,31.87,77926.8225,0.0,0.57287,0.00015,31.49064]
[1777028537919,31.87,77955.58,0.0,0.57727,0.00015,31.43534]
[1777028538237,31.87,77955.58,0.0,0.57727,0.00015,31.43534]
[1777028539016,31.87,77955.58,0.0,0.57727,0.00015,31.43537]
[1777028539367,31.87,77955.58,0.0,0.57727,0.00015,31.43537]
[1777028539787,31.87,77955.58,0.0,0.57727,0.00015,31.43537]
[1777028540299,31.87,77955.58,0.0,0.57727,0.00015,31.43539]
[1777028540861,31.87,77955.58,0.0,0.57727,0.00015,31.43539]
[1777028541019,31.88,77955.58,0.0,0.57727,0.00015,31.43541]
[1777028541432,31.88,77955.58,0.0,0.57727,0.00015,31.43541]
[1777028543549,31.88,77955.4425,0.0,0.57725,0.00015,31.43573]
[1777028543902,31.88,77955.4425,0.0,0.57725,0.00015,31.43573]
[1777028544302,31.88,77953.4,0.0,0.57693,0.00015,31.43981]
[1777028547829,31.88,77951.1075,0.0,0.57658,0.00015,31.4444]
[1777028548705,31.88,77951.1075,0.0,0.57658,0.00015,31.44441]
[1777028551029,31.88,77953.68,0.0,0.57697,0.00015,31.4394]
[1777028554722,31.88,77952.29,0.0,0.57675,0.00015,31.4393]
[1777028558267,31.89,77944.7075,0.0,0.57559,0.00015,31.45421]
[1777028559853,31.89,77944.7075,0.0,0.57559,0.00015,31.45421]
[1777028560573,31.89,77944.21,0.0,0.57551,0.00015,31.45519]
[1777028561599,31.89,77944.21,0.0,0.57551,0.00015,31.4552]
[1777028562778,31.89,77944.21,0.0,0.57551,0.00015,31.45522]
[1777028568341,31.89,77948.85,0.0,0.57621,0.00015,31.44629]
[1777028572205,31.89,77944.275,0.0,0.57551,0.00015,31.45523]
[1777028573338,31.89,77944.275,0.0,0.57551,0.00015,31.45524]
[1777028578411,31.9,77940.075,0.0,0.57486,0.00015,31.46339]
[1777028583446,31.9,77942.845,0.0,0.57528,0.00015,31.45811]
[1777028588968,31.9,77939.1775,0.0,0.57472,0.00015,31.4652]
[1777028590462,31.9,77939.1775,0.0,0.57472,0.00015,31.46521]
[1777028590586,31.9,77939.1775,0.0,0.57472,0.00015,31.46521]
[1777028597421,31.9,77941.12,0.0,0.57501,0.00015,31.46156]
[1777028598425,31.9,77941.12,0.0,0.57501,0.00015,31.46156]
[1777028598550,31.9,77941.12,0.0,0.57501,0.00015,31.46157]
[1777028603735,31.89,77937.92,0.0,0.57455,0.00015,31.46732]
[1777028609627,31.83,77940.6775,0.0,0.57509,0.00015,31.46024]
[1777028614663,31.79,77942.1125,0.0,0.57538,0.00015,31.45352]
[1777028619699,31.76,77943.64,0.0,0.57568,0.00015,31.4496]
[1777028625006,31.73,77943.225,0.0,0.57567,0.00015,31.4496]
[1777028630011,31.71,77943.34,0.0,0.57573,0.00015,31.44863]
[1777028635016,31.69,77943.135,0.0,0.57575,0.00015,31.44836]
[1777028640845,31.66,77942.2425,0.0,0.57566,0.00015,31.44936]
[1777028644287,31.65,77941.34,0.0,0.57554,0.00015,31.45074]
[1777028644334,31.65,77941.34,0.0,0.57554,0.00015,31.45074]
[1777028644901,31.65,77941.34,0.0,0.57554,0.00015,31.45074]
[1777028650915,31.62,77942.68,0.0,0.5758,0.00015,31.44735]
[1777028655031,31.58,77943.505,0.0,0.57601,0.00015,31.44442]
[1777028656751,31.55,77943.475,0.0,0.57606,0.00015,31.44365]
[1777028662043,31.52,77945.8975,0.0,0.57651,0.00015,31.43777]
[1777028668049,31.49,77949.185,0.0,0.57707,0.00015,31.43032]
[1777028673054,31.46,77950.25,0.0,0.57729,0.00015,31.42449]
[1777028678059,31.44,77951.065,0.0,0.57746,0.00016,31.42208]
[1777028682097,31.42,77951.1325,0.0,0.57751,0.00016,31.42137]
[1777028689071,31.37,77951.725,0.0,0.5777,0.00016,31.41863]
[1777028691484,31.37,77951.875,0.0,0.57774,0.00016,31.41805]
[1777028691539,31.37,77951.875,0.0,0.57774,0.00016,31.41805]
[1777028691602,31.37,77951.875,0.0,0.57774,0.00016,31.41805]
[1777028691743,31.37,77951.875,0.0,0.57774,0.00016,31.41805]
[1777028691900,31.36,77951.875,0.0,0.57776,0.00016,31.41782]
[1777028692463,31.36,77951.875,0.0,0.57776,0.00016,31.41782]
[1777028692670,31.36,77951.875,0.0,0.57776,0.00016,31.41782]
[1777028692830,31.36,77951.875,0.0,0.57776,0.00016,31.41782]
[1777028693001,31.36,77951.875,0.0,0.57776,0.00016,31.41782]
[1777028693077,31.35,77953.065,0.0,0.57796,0.00016,31.41515]
[1777028693738,31.35,77953.065,0.0,0.57796,0.00016,31.41515]
[1777028693936,31.35,77953.065,0.0,0.57796,0.00016,31.41515]
[1777028694023,31.35,77953.065,0.0,0.57795,0.00016,31.41518]
[1777028694728,31.35,77953.065,0.0,0.57795,0.00016,31.41518]
[1777028694764,31.35,77953.065,0.0,0.57795,0.00016,31.41518]
[1777028694803,31.35,77953.065,0.0,0.57795,0.00016,31.41518]
[1777028694935,31.35,77953.065,0.0,0.57796,0.00016,31.41512]
[1777028695183,31.35,77953.065,0.0,0.57796,0.00016,31.41512]
[1777028695229,31.35,77953.065,0.0,0.57796,0.00016,31.41512]
[1777028695290,31.35,77953.065,0.0,0.57796,0.00016,31.41512]
[1777028695574,31.35,77953.065,0.0,0.57796,0.00016,31.41512]
[1777028695789,31.35,77953.065,0.0,0.57796,0.00016,31.41516]
[1777028696324,31.35,77953.065,0.0,0.57796,0.00016,31.41516]
[1777028696422,31.35,77953.065,0.0,0.57796,0.00016,31.41516]
[1777028696618,31.35,77953.065,0.0,0.57796,0.00016,31.41516]
[1777028697095,31.35,78010.335,0.0,0.58684,0.00015,31.28982]
[1777028697497,31.35,78010.335,0.0,0.58684,0.00015,31.28981]
[1777028698261,31.35,77971.86,0.0,0.58088,0.00016,31.37574]
[1777028699163,31.35,77971.86,0.0,0.58088,0.00016,31.37574]
[1777028699901,31.35,77971.86,0.0,0.58088,0.00016,31.37574]
[1777028700038,31.35,77971.86,0.0,0.58088,0.00016,31.37575]
[1777028700116,31.35,77971.86,0.0,0.58088,0.00016,31.37575]
[1777028700822,31.35,77971.86,0.0,0.58088,0.00016,31.37575]
[1777028700855,31.35,77971.86,0.0,0.58088,0.00016,31.37575]
[1777028701099,31.35,77971.86,0.0,0.58088,0.00016,31.37575]
[1777028701465,31.35,77971.86,0.0,0.58087,0.00016,31.37576]
[1777028701571,31.35,77971.86,0.0,0.58087,0.00016,31.37576]
[1777028701960,31.35,77971.86,0.0,0.58087,0.00016,31.37576]
[1777028702114,31.35,77971.86,0.0,0.58087,0.00016,31.37576]
[1777028702083,31.35,77971.86,0.0,0.58087,0.00016,31.37576]
[1777028702643,31.35,77971.86,0.0,0.58087,0.00016,31.37576]
[1777028703110,31.35,77971.86,0.0,0.58087,0.00016,31.37576]
[1777028703906,31.35,77971.86,0.0,0.58088,0.00016,31.37572]
[1777028705798,31.35,77971.86,0.0,0.58088,0.00016,31.37563]
[1777028706762,31.35,77971.86,0.0,0.58088,0.00016,31.37563]
[1777028707503,31.35,77971.86,0.0,0.58089,0.00016,31.37558]
[1777028707568,31.35,77971.86,0.0,0.58089,0.00016,31.37558]
[1777028707826,31.35,77971.86,0.0,0.58089,0.00016,31.37558]
[1777028708000,31.35,77971.86,0.0,0.58089,0.00016,31.37558]
[1777028708085,31.35,77971.86,0.0,0.58089,0.00016,31.37558]
[1777028708122,31.35,78015.0725,0.0,0.58758,0.00015,31.27849]
[1777028708197,31.35,78015.0725,0.0,0.58758,0.00015,31.27849]
[1777028708547,31.35,78015.0725,0.0,0.58758,0.00015,31.27849]
[1777028708771,31.35,78015.0725,0.0,0.58758,0.00015,31.27849]
[1777028708830,31.34,78015.0725,0.0,0.58759,0.00015,31.27844]
[1777028709155,31.34,78015.0725,0.0,0.58759,0.00015,31.27844]
[1777028709413,31.34,78015.0725,0.0,0.58759,0.00015,31.27844]
[1777028709865,31.34,78015.0725,0.0,0.58759,0.00015,31.27844]
[1777028709994,31.34,78015.0725,0.0,0.58759,0.00015,31.27844]
[1777028710124,31.34,78061.685,0.0,0.59477,0.00015,31.16386]
[1777028711125,31.34,78113.8575,0.0,0.60278,0.00015,31.02354]
[1777028712723,31.34,78113.8575,0.0,0.60278,0.00015,31.02347]
[1777028712787,31.34,78113.8575,0.0,0.60278,0.00015,31.02348]
[1777028713187,31.34,78113.8575,0.0,0.60278,0.00015,31.02348]
[1777028713538,31.34,78113.8575,0.0,0.60279,0.00015,31.02342]
[1777028714340,31.34,78113.8575,0.0,0.60279,0.00015,31.02342]
[1777028715129,31.34,78114.1175,0.0,0.60283,0.00015,31.02268]
[1777028717135,31.34,78129.7925,0.0,0.60522,0.00015,30.97808]
[1777028717799,31.34,78129.7925,0.0,0.60522,0.00015,30.97808]
[1777028718136,31.34,78126.255,0.0,0.60468,0.00015,30.98822]
[1777028719027,31.34,78126.255,0.0,0.60468,0.00015,30.98822]
[1777028719139,31.34,78115.94,0.0,0.60311,0.00015,31.01753]
[1777028720141,31.34,78108.46,0.0,0.60196,0.00015,31.03845]
[1777028721641,31.34,78106.985,0.0,0.60174,0.00015,31.04246]
[1777028721667,31.34,78106.985,0.0,0.60174,0.00015,31.04246]
[1777028721783,31.34,78106.985,0.0,0.60174,0.00015,31.04246]
[1777028721906,31.34,78106.985,0.0,0.60174,0.00015,31.04246]
[1777028722071,31.34,78106.985,0.0,0.60174,0.00015,31.04246]
[1777028722099,31.34,78106.985,0.0,0.60175,0.00015,31.04239]
[1777028722397,31.34,78106.985,0.0,0.60175,0.00015,31.04239]
[1777028722698,31.34,78106.985,0.0,0.60175,0.00015,31.04239]
[1777028723144,31.34,78121.7725,0.0,0.60401,0.00015,31.00074]
[1777028724145,31.34,78152.6675,0.0,0.60873,0.00015,30.9106]
[1777028724266,31.34,78152.6675,0.0,0.60873,0.00015,30.9106]
[1777028724993,31.34,78152.6675,0.0,0.60873,0.00015,30.9106]
[1777028725317,31.34,78152.6675,0.0,0.60873,0.00015,30.9106]
[1777028725608,31.34,78152.6675,0.0,0.60873,0.00015,30.9106]
[1777028725694,31.34,78152.6675,0.0,0.60872,0.00015,30.91064]
[1777028726331,31.34,78152.6675,0.0,0.60872,0.00015,30.91064]
[1777028726481,31.34,78152.6675,0.0,0.60872,0.00015,30.91064]
[1777028726566,31.34,78152.6675,0.0,0.60872,0.00015,30.91064]
[1777028726613,31.34,78152.6675,0.0,0.60872,0.00015,30.91064]
[1777028727024,31.34,78152.6675,0.0,0.60872,0.00015,30.9107]
[1777028727214,31.34,78152.6675,0.0,0.60872,0.00015,30.9107]
[1777028727287,31.34,78152.6675,0.0,0.60872,0.00015,30.9107]
[1777028727565,31.34,78152.6675,0.0,0.60872,0.00015,30.9107]
[1777028727665,31.34,78152.6675,0.0,0.60872,0.00015,30.9107]
[1777028727916,31.34,78152.6675,0.0,0.60872,0.00015,30.9107]
[1777028727957,31.34,78152.6675,0.0,0.60872,0.00015,30.91067]
[1777028728407,31.34,78152.6675,0.0,0.60872,0.00015,30.91067]
[1777028728585,31.34,78152.6675,0.0,0.60872,0.00015,30.91067]
[1777028729151,31.34,78232.7325,0.0,0.62085,0.00015,30.65711]
[1777028729219,31.34,78232.7325,0.0,0.62085,0.00015,30.65711]
[1777028730040,31.34,78232.7325,0.0,0.62085,0.00015,30.65711]
[1777028730157,31.34,78230.5475,0.0,0.62052,0.00015,30.66443]
[1777028730232,31.34,78230.5475,0.0,0.62052,0.00015,30.66443]
[1777028730488,31.34,78230.5475,0.0,0.62052,0.00015,30.66443]
[1777028730579,31.34,78230.5475,0.0,0.62052,0.00015,30.66443]
[1777028730849,31.34,78230.5475,0.0,0.62052,0.00015,30.66443]
[1777028731154,31.34,78211.7875,0.0,0.6177,0.00015,30.7232]
[1777028731272,31.34,78211.7875,0.0,0.6177,0.00015,30.7232]
[1777028731584,31.34,78211.7875,0.0,0.6177,0.00015,30.7232]
[1777028731744,31.34,78211.7875,0.0,0.6177,0.00015,30.7232]
[1777028731811,31.33,78211.7875,0.0,0.6177,0.00015,30.72313]
[1777028732534,31.33,78211.7875,0.0,0.6177,0.00015,30.72313]
[1777028732810,31.33,78211.7875,0.0,0.6177,0.00015,30.72313]
[1777028733181,31.33,78211.7875,0.0,0.6177,0.00015,30.72313]
[1777028733208,31.33,78211.7875,0.0,0.6177,0.00015,30.72313]
[1777028733118,31.34,78211.7875,0.0,0.6177,0.00015,30.72326]
[1777028733693,31.34,78211.7875,0.0,0.6177,0.00015,30.72326]
[1777028733753,31.34,78211.7875,0.0,0.6177,0.00015,30.72331]
[1777028734311,31.34,78211.7875,0.0,0.6177,0.00015,30.72331]
[1777028734520,31.34,78211.7875,0.0,0.6177,0.00015,30.72331]
[1777028734583,31.34,78211.7875,0.0,0.6177,0.00015,30.72331]
[1777028734830,31.34,78211.7875,0.0,0.6177,0.00015,30.72331]
[1777028735071,31.34,78211.7875,0.0,0.6177,0.00015,30.72333]
[1777028736134,31.34,78211.7875,0.0,0.6177,0.00015,30.72333]
[1777028738111,31.34,78213.53,0.0,0.61796,0.00015,30.71772]
[1777028738167,31.34,78206.5825,0.0,0.6169,0.00015,30.74033]
[1777028738511,31.34,78206.5825,0.0,0.6169,0.00015,30.74033]
[1777028738578,31.34,78206.5825,0.0,0.6169,0.00015,30.74033]
[1777028739850,31.34,78206.5825,0.0,0.6169,0.00015,30.74038]
[1777028743608,31.36,78195.495,0.0,0.61517,0.00015,30.77726]
[1777028745330,31.36,78195.495,0.0,0.61516,0.00015,30.77729]
[1777028746175,31.36,78179.3825,0.0,0.61272,0.00015,30.82789]
[1777028746663,31.36,78179.3825,0.0,0.61272,0.00015,30.82789]
[1777028747129,31.36,78179.3825,0.0,0.61272,0.00015,30.82789]
[1777028747176,31.36,78169.6925,0.0,0.61125,0.00015,30.85775]
[1777028749178,31.36,78160.7375,0.0,0.60989,0.00015,30.88495]
[1777028749853,31.36,78160.7375,0.0,0.60989,0.00015,30.88495]
[1777028749872,31.36,78160.7375,0.0,0.60989,0.00015,30.88491]
[1777028751004,31.36,78160.7375,0.0,0.60989,0.00015,30.88491]
[1777028751040,31.36,78160.7375,0.0,0.6099,0.00015,30.88484]
[1777028752197,31.36,78117.09,0.0,0.60324,0.00015,31.01231]
[1777028752801,31.36,78117.09,0.0,0.60324,0.00015,31.01231]
[1777028752955,31.36,78117.09,0.0,0.60324,0.00015,31.01231]
[1777028753913,31.36,78117.09,0.0,0.60324,0.00015,31.01231]
[1777028753924,31.36,78117.09,0.0,0.60324,0.00015,31.01241]
[1777028754705,31.36,78099.405,0.0,0.60053,0.00015,31.06161]
[1777028755712,31.36,78091.1275,0.0,0.59926,0.00015,31.08415]
[1777028759740,31.36,78097.195,0.0,0.60019,0.00015,31.06782]
[1777028760360,31.36,78097.195,0.0,0.60019,0.00015,31.06782]
[1777028761104,31.36,78097.195,0.0,0.60018,0.00015,31.06786]
[1777028761332,31.36,78097.195,0.0,0.60018,0.00015,31.06786]
[1777028763767,31.36,78082.9075,0.0,0.59799,0.00015,31.10642]
[1777028765687,31.36,78082.9075,0.0,0.59799,0.00015,31.10642]
[1777028767185,31.36,78082.9075,0.0,0.59799,0.00015,31.10643]
[1777028768458,31.36,78082.9075,0.0,0.59799,0.00015,31.10641]
[1777028768847,31.36,78082.9075,0.0,0.59799,0.00015,31.10641]
[1777028769005,31.36,78082.9075,0.0,0.59799,0.00015,31.1064]
[1777028769812,31.36,78067.9025,0.0,0.59569,0.00015,31.14583]
[1777028771190,31.36,78067.9025,0.0,0.59569,0.00015,31.14583]
[1777028771216,31.36,78078.3875,0.0,0.5973,0.00015,31.11839]
[1777028771303,31.36,78078.3875,0.0,0.5973,0.00015,31.11839]
[1777028772198,31.36,78078.3875,0.0,0.5973,0.00015,31.11839]
[1777028772212,31.36,78078.3875,0.0,0.5973,0.00015,31.11839]
[1777028772272,31.36,78079.2925,0.0,0.59744,0.00015,31.11603]
[1777028772634,31.36,78079.2925,0.0,0.59744,0.00015,31.11603]
[1777028774858,31.36,78089.9825,0.0,0.59908,0.00015,31.08745]
[1777028775612,31.36,78089.9825,0.0,0.59908,0.00015,31.08745]
[1777028777368,31.36,78091.5125,0.0,0.59931,0.00015,31.0833]
[1777028778886,31.36,78098.3725,0.0,0.60036,0.00015,31.06466]
[1777028783922,31.36,78098.6775,0.0,0.60042,0.00015,31.06367]
[1777028788958,31.36,78101.71,0.0,0.60089,0.00015,31.05522]
[1777028790388,31.36,78102.0925,0.0,0.60095,0.00015,31.05414]
[1777028790597,31.36,78102.0925,0.0,0.60095,0.00015,31.05414]
[1777028790971,31.36,78102.0925,0.0,0.60095,0.00015,31.0541]
[1777028792032,31.36,78102.0925,0.0,0.60095,0.00015,31.0541]
[1777028792110,31.36,78102.0925,0.0,0.60095,0.00015,31.0541]
[1777028792186,31.36,78102.0925,0.0,0.60096,0.00015,31.05117]
[1777028792755,31.36,78102.0925,0.0,0.60096,0.00015,31.05117]
[1777028792978,31.36,78102.0925,0.0,0.60096,0.00015,31.05117]
[1777028793037,31.36,78102.0925,0.0,0.60096,0.00015,31.05117]
[1777028793140,31.36,78102.0925,0.0,0.60096,0.00015,31.05117]
[1777028793993,31.36,78082.8,0.0,0.598,0.00015,31.10345]
[1777028795548,31.36,78088.035,0.0,0.5988,0.00015,31.08946]
[1777028795608,31.36,78088.035,0.0,0.5988,0.00015,31.08946]
[1777028796007,31.36,78088.035,0.0,0.5988,0.00015,31.08948]
[1777028796741,31.36,78088.035,0.0,0.5988,0.00015,31.08948]
[1777028796822,31.36,78088.035,0.0,0.5988,0.00015,31.08948]
[1777028796904,31.36,78088.035,0.0,0.5988,0.00015,31.08948]
[1777028797014,31.36,78088.035,0.0,0.5988,0.00015,31.08946]
[1777028798021,31.36,78103.56,0.0,0.60118,0.00015,31.04722]
[1777028799571,31.36,78105.885,0.0,0.60153,0.00015,31.04077]
[1777028800035,31.36,78105.885,0.0,0.60154,0.00015,31.04075]
[1777028803289,31.36,78109.0475,0.0,0.60202,0.00015,31.03192]
[1777028804063,31.36,78109.0475,0.0,0.60202,0.00015,31.0319]
[1777028807673,31.36,78104.56,0.0,0.60134,0.00015,31.04428]
[1777028808091,31.35,78104.56,0.0,0.60134,0.00015,31.04426]
[1777028809142,31.35,78104.56,0.0,0.60134,0.00015,31.04426]
[1777028810106,31.35,78104.56,0.0,0.60135,0.00015,31.04412]
[1777028811113,31.35,78134.335,0.0,0.6059,0.00015,30.95972]
[1777028812165,31.35,78134.335,0.0,0.6059,0.00015,30.95972]
[1777028812277,31.35,78134.335,0.0,0.6059,0.00015,30.95967]
[1777028817144,31.35,78131.6775,0.0,0.60551,0.00015,30.96713]
[1777028821184,31.34,78121.15,0.0,0.60391,0.00015,30.99708]
[1777028822191,31.34,78128.78,0.0,0.60508,0.00015,30.97523]
[1777028823332,31.34,78130.805,0.0,0.60539,0.00015,30.96933]
[1777028823363,31.34,78130.805,0.0,0.60539,0.00015,30.96933]
[1777028823375,31.34,78130.805,0.0,0.60539,0.00015,30.96933]
[1777028824205,31.34,78130.805,0.0,0.60539,0.00015,30.96939]
[1777028826219,31.34,78148.9725,0.0,0.60815,0.00015,30.91625]
[1777028826922,31.34,78148.9725,0.0,0.60815,0.00015,30.91625]
[1777028827230,31.34,78148.9725,0.0,0.60815,0.00015,30.91627]
[1777028829215,31.34,78148.9725,0.0,0.60815,0.00015,30.91627]
[1777028829244,31.34,78148.9725,0.0,0.60815,0.00015,30.91627]
[1777028830942,31.34,78148.9725,0.0,0.60815,0.00015,30.91628]
[1777028831034,31.34,78148.9725,0.0,0.60815,0.00015,30.91628]
[1777028831857,31.34,78148.9725,0.0,0.60815,0.00015,30.91627]
[1777028831969,31.34,78148.9725,0.0,0.60815,0.00015,30.91627]
[1777028834279,31.34,78159.2975,0.0,0.60972,0.00015,30.88542]
[1777028834438,31.34,78159.2975,0.0,0.60972,0.00015,30.88542]
[1777028835285,31.34,78149.4575,0.0,0.60822,0.00015,30.9149]
[1777028836058,31.34,78149.4575,0.0,0.60822,0.00015,30.9149]
[1777028837287,31.34,78138.97,0.0,0.60663,0.00015,30.94573]
[1777028838558,31.34,78135.0325,0.0,0.60603,0.00015,30.95715]
[1777028838770,31.34,78135.0325,0.0,0.60603,0.00015,30.95715]
[1777028839028,31.34,78135.0325,0.0,0.60603,0.00015,30.95715]
[1777028839084,31.34,78135.0325,0.0,0.60603,0.00015,30.95715]
[1777028839130,31.34,78135.0325,0.0,0.60603,0.00015,30.9571]
[1777028839915,31.34,78135.0325,0.0,0.60603,0.00015,30.9571]
[1777028840313,31.34,78135.0325,0.0,0.60603,0.00015,30.9571]
[1777028839925,31.34,78135.0325,0.0,0.60603,0.00015,30.9571]
[1777028840725,31.34,78135.0325,0.0,0.60603,0.00015,30.9571]
[1777028841141,31.34,78135.0325,0.0,0.60603,0.00015,30.9571]
[1777028841296,31.34,78165.7925,0.0,0.61072,0.00015,30.86554]
[1777028841448,31.34,78165.7925,0.0,0.61072,0.00015,30.86554]
[1777028841539,31.34,78165.7925,0.0,0.61072,0.00015,30.86554]
[1777028842003,31.34,78165.7925,0.0,0.61072,0.00015,30.86554]
[1777028842017,31.34,78165.7925,0.0,0.61072,0.00015,30.8656]
[1777028844299,31.34,78198.605,0.0,0.61569,0.00015,30.76336]
[1777028846327,31.35,78195.8625,0.0,0.61527,0.00015,30.77221]
[1777028846414,31.35,78195.8625,0.0,0.61527,0.00015,30.77221]
[1777028846740,31.35,78195.8625,0.0,0.61527,0.00015,30.77221]
[1777028846812,31.35,78195.8625,0.0,0.61527,0.00015,30.77221]
[1777028846824,31.35,78195.8625,0.0,0.61527,0.00015,30.77221]
[1777028847302,31.35,78209.24,0.0,0.61729,0.00015,30.72934]
[1777028848295,31.35,78209.24,0.0,0.61729,0.00015,30.72936]
[1777028850315,31.35,78234.9225,0.0,0.62117,0.00015,30.64469]
[1777028850639,31.35,78234.9225,0.0,0.62117,0.00015,30.64469]
[1777028850972,31.35,78234.9225,0.0,0.62117,0.00015,30.64469]
[1777028852716,31.35,78234.9225,0.0,0.62117,0.00015,30.64176]
[1777028853318,31.35,78234.265,0.0,0.62107,0.00015,30.644]
[1777028853740,31.35,78234.265,0.0,0.62107,0.00015,30.644]
[1777028853827,31.35,78234.265,0.0,0.62108,0.00015,30.64392]
[1777028858991,31.34,78238.95,0.0,0.62179,0.00015,30.62791]
[1777028859059,31.34,78238.95,0.0,0.62179,0.00015,30.62791]
[1777028859109,31.34,78238.95,0.0,0.62179,0.00015,30.62791]
[1777028859219,31.34,78238.95,0.0,0.62179,0.00015,30.62791]
[1777028859256,31.34,78238.95,0.0,0.62179,0.00015,30.62785]
[1777028860171,31.34,78238.95,0.0,0.62179,0.00015,30.62785]
[1777028860277,31.34,78238.95,0.0,0.62179,0.00015,30.62785]
[1777028860413,31.34,78238.95,0.0,0.62179,0.00015,30.62785]
[1777028860989,31.34,78238.95,0.0,0.62179,0.00015,30.62785]
[1777028861129,31.34,78238.95,0.0,0.62179,0.00015,30.62785]
[1777028861181,31.34,78238.95,0.0,0.6218,0.00015,30.62781]
[1777028862221,31.34,78238.95,0.0,0.6218,0.00015,30.62781]
[1777028862293,31.34,78238.95,0.0,0.62179,0.00015,30.62791]
[1777028863342,31.34,78302.435,0.0,0.63131,0.00015,30.4052]
[1777028863694,31.34,78302.435,0.0,0.63131,0.00015,30.4052]
[1777028864343,31.34,78286.3575,0.0,0.6289,0.00015,30.46331]
[1777028864937,31.34,78286.3575,0.0,0.6289,0.00015,30.46331]
[1777028864966,31.34,78286.3575,0.0,0.6289,0.00015,30.46331]
[1777028865344,31.35,78308.4625,0.0,0.6322,0.00015,30.38329]
[1777028867346,31.35,78302.2175,0.0,0.63126,0.00015,30.40633]
[1777028868347,31.35,78308.345,0.0,0.63217,0.00015,30.38401]
[1777028869348,31.35,78301.37,0.0,0.63113,0.00015,30.40959]
[1777028870349,31.35,78296.1175,0.0,0.63034,0.00015,30.42872]
[1777028871350,31.35,78290.34,0.0,0.62948,0.00015,30.4496]
[1777028872351,31.35,78296.4125,0.0,0.63038,0.00015,30.42778]
[1777028874353,31.35,78289.605,0.0,0.62936,0.00015,30.45244]
[1777028875018,31.35,78289.605,0.0,0.62936,0.00015,30.45244]
[1777028875186,31.35,78289.605,0.0,0.62936,0.00015,30.45244]
[1777028875413,31.35,78289.605,0.0,0.62936,0.00015,30.45244]
[1777028875357,31.35,78289.1025,0.0,0.62928,0.00015,30.45429]
[1777028875703,31.35,78289.1025,0.0,0.62928,0.00015,30.45429]
[1777028876235,31.35,78289.1025,0.0,0.62928,0.00015,30.45429]
[1777028877358,31.35,78247.38,0.0,0.62303,0.00015,30.60019]
[1777028879154,31.35,78248.0625,0.0,0.62313,0.00015,30.59788]
[1777028879230,31.35,78248.0625,0.0,0.62313,0.00015,30.59788]
[1777028880362,31.35,78236.3375,0.0,0.62137,0.00015,30.63753]
[1777028880506,31.35,78236.3375,0.0,0.62137,0.00015,30.63753]
[1777028881363,31.35,78239.1775,0.0,0.62179,0.00015,30.62797]
[1777028882926,31.35,78239.79,0.0,0.62189,0.00015,30.6259]
[1777028883072,31.35,78239.79,0.0,0.62189,0.00015,30.6259]
[1777028883365,31.35,78256.1175,0.0,0.62434,0.00015,30.57022]
[1777028883504,31.35,78256.1175,0.0,0.62434,0.00015,30.57022]
[1777028884184,31.35,78256.1175,0.0,0.62434,0.00015,30.57022]
[1777028884238,31.35,78256.1175,0.0,0.62434,0.00015,30.57022]
[1777028884286,31.35,78256.1175,0.0,0.62434,0.00015,30.57023]
[1777028884916,31.35,78256.1175,0.0,0.62434,0.00015,30.57023]
[1777028885350,31.35,78256.1175,0.0,0.62434,0.00015,30.57023]
[1777028885369,31.35,78264.965,0.0,0.62567,0.00015,30.53957]
[1777028886370,31.35,78258.25,0.0,0.62466,0.00015,30.56284]
[1777028887371,31.35,78264.5225,0.0,0.6256,0.00015,30.54108]
[1777028887763,31.35,78264.5225,0.0,0.6256,0.00015,30.54108]
[1777028888047,31.35,78264.5225,0.0,0.6256,0.00015,30.54108]
[1777028888372,31.35,78268.73,0.0,0.62624,0.00015,30.5264]
[1777028889097,31.35,78268.73,0.0,0.62624,0.00015,30.5264]
[1777028889150,31.35,78268.73,0.0,0.62624,0.00015,30.5264]
[1777028889199,31.35,78268.73,0.0,0.62624,0.00015,30.5264]
[1777028889680,31.35,78268.73,0.0,0.62624,0.00015,30.5264]
[1777028889889,31.35,78268.73,0.0,0.62624,0.00015,30.5264]
[1777028890221,31.35,78268.73,0.0,0.62624,0.00015,30.5264]
[1777028891047,31.35,78268.73,0.0,0.62623,0.00015,30.52642]
[1777028891718,31.35,78264.735,0.0,0.62564,0.00015,30.54035]
[1777028892030,31.35,78264.735,0.0,0.62564,0.00015,30.54035]
[1777028892376,31.35,78257.5425,0.0,0.62456,0.00015,30.56528]
[1777028893166,31.35,78257.5425,0.0,0.62456,0.00015,30.56523]
[1777028894378,31.35,78230.83,0.0,0.62054,0.00015,30.65578]
[1777028896380,31.35,78238.105,0.0,0.62164,0.00015,30.63148]
[1777028900384,31.35,78243.1375,0.0,0.62239,0.00015,30.61463]
[1777028901385,31.35,78236.4075,0.0,0.62137,0.00015,30.63737]
[1777028902386,31.35,78230.755,0.0,0.62052,0.00015,30.65625]
[1777028903387,31.35,78239.0525,0.0,0.62177,0.00015,30.62843]
[1777028906390,31.35,78232.2425,0.0,0.62075,0.00015,30.65128]
[1777028907283,31.35,78232.2425,0.0,0.62075,0.00015,30.65128]
[1777028907374,31.35,78232.2425,0.0,0.62075,0.00015,30.65131]
[1777028908392,31.35,78225.06,0.0,0.61966,0.00015,30.6752]
[1777028910814,31.35,78222.1375,0.0,0.61922,0.00015,30.68487]
[1777028911263,31.35,78222.1375,0.0,0.61922,0.00015,30.68487]
[1777028912396,31.36,78212.7825,0.0,0.61781,0.00015,30.71271]
[1777028914035,31.36,78215.05,0.0,0.61815,0.00015,30.70541]
[1777028914345,31.36,78215.05,0.0,0.61814,0.00015,30.7055]
[1777028915074,31.36,78215.05,0.0,0.61814,0.00015,30.7055]
[1777028915192,31.36,78215.05,0.0,0.61814,0.00015,30.7055]
[1777028915293,31.36,78215.05,0.0,0.61814,0.00015,30.70559]
[1777028916195,31.36,78215.05,0.0,0.61814,0.00015,30.70559]
[1777028916241,31.36,78215.05,0.0,0.61814,0.00015,30.70563]
[1777028919547,31.36,78214.145,0.0,0.618,0.00015,30.7087]
[1777028920404,31.36,78223.0725,0.0,0.61935,0.00015,30.67944]
[1777028921820,31.36,78225.1675,0.0,0.61966,0.00015,30.67253]
[1777028922122,31.36,78225.1675,0.0,0.61966,0.00015,30.67253]
[1777028922875,31.36,78225.1675,0.0,0.61966,0.00015,30.67259]
[1777028923408,31.36,78214.86,0.0,0.6181,0.00015,30.70648]
[1777028924193,31.36,78214.86,0.0,0.6181,0.00015,30.70648]
[1777028925410,31.37,78205.3175,0.0,0.61665,0.00015,30.73755]
[1777028927181,31.37,78205.3175,0.0,0.61665,0.00015,30.73762]
[1777028928413,31.37,78197.7225,0.0,0.6155,0.00015,30.76205]
[1777028929104,31.37,78197.7225,0.0,0.6155,0.00015,30.76205]
[1777028930764,31.37,78193.51,0.0,0.61486,0.00015,30.77552]
[1777028931546,31.37,78192.9925,0.0,0.61477,0.00015,30.7772]
[1777028931887,31.37,78192.9925,0.0,0.61477,0.00015,30.7772]
[1777028934419,31.37,78183.205,0.0,0.61329,0.00015,30.80804]
[1777028937422,31.37,78177.5675,0.0,0.61243,0.00015,30.8256]
[1777028940394,31.37,78178.5825,0.0,0.61258,0.00015,30.82249]
[1777028940425,31.37,78177.99,0.0,0.61249,0.00015,30.82434]
[1777028943428,31.37,78163.685,0.0,0.61032,0.00015,30.86815]
[1777028943618,31.37,78163.685,0.0,0.61032,0.00015,30.86815]
[1777028944308,31.37,78163.685,0.0,0.61032,0.00015,30.86816]
[1777028945430,31.37,78175.9625,0.0,0.61218,0.00015,30.83062]
[1777028946431,31.37,78181.34,0.0,0.613,0.00015,30.81399]
[1777028948433,31.37,78186.6175,0.0,0.6138,0.00015,30.79757]
[1777028952115,31.38,78186.2375,0.0,0.61374,0.00015,30.79885]
[1777028952156,31.38,78186.2375,0.0,0.61374,0.00015,30.79885]
[1777028952219,31.38,78186.2375,0.0,0.61374,0.00015,30.79885]
[1777028953449,31.38,78203.3575,0.0,0.61633,0.00015,30.74458]
[1777028954168,31.37,78203.3575,0.0,0.61633,0.00015,30.74451]
[1777028955865,31.37,78203.3575,0.0,0.61633,0.00015,30.74443]
[1777028956452,31.37,78225.475,0.0,0.61968,0.00015,30.6723]
[1777028957453,31.37,78236.025,0.0,0.62127,0.00015,30.6371]
[1777028959209,31.37,78242.0475,0.0,0.62218,0.00015,30.61672]
[1777028962515,31.37,78241.4675,0.0,0.6221,0.00015,30.61853]
[1777028963238,31.37,78241.4675,0.0,0.6221,0.00015,30.61856]
[1777028965252,31.37,78230.03,0.0,0.62037,0.00015,30.65692]
[1777028966042,31.37,78230.03,0.0,0.62037,0.00015,30.65692]
[1777028966259,31.37,78230.03,0.0,0.62037,0.00015,30.65702]
[1777028967266,31.37,78216.73,0.0,0.61836,0.00015,30.70096]
[1777028968025,31.37,78216.73,0.0,0.61836,0.00015,30.70096]
[1777028969280,31.37,78210.78,0.0,0.61745,0.00015,30.72048]
[1777028970287,31.37,78204.8275,0.0,0.61655,0.00015,30.73976]
[1777028970509,31.37,78204.8275,0.0,0.61655,0.00015,30.73976]
[1777028970657,31.37,78204.8275,0.0,0.61655,0.00015,30.73976]
[1777028971007,31.37,78204.8275,0.0,0.61655,0.00015,30.73976]
[1777028971503,31.37,78204.8275,0.0,0.61656,0.00015,30.73685]
[1777028973470,31.38,78204.8275,0.0,0.61656,0.00015,30.73691]
[1777028973307,31.38,78198.8875,0.0,0.61566,0.00015,30.75598]
[1777028973575,31.38,78198.8875,0.0,0.61566,0.00015,30.75598]
[1777028975733,31.38,78201.95,0.0,0.61612,0.00015,30.74624]
[1777028977594,31.38,78204.9875,0.0,0.61657,0.00015,30.73662]
[1777028977712,31.38,78204.9875,0.0,0.61657,0.00015,30.73662]
[1777028978105,31.38,78204.9875,0.0,0.61657,0.00015,30.73662]
[1777028978343,31.38,78204.9875,0.0,0.61657,0.00015,30.73667]
[1777028979476,31.38,78172.4275,0.0,0.61164,0.00015,30.83897]
[1777028983519,31.38,78170.2425,0.0,0.61131,0.00015,30.84566]
[1777028983803,31.38,78170.2425,0.0,0.61131,0.00015,30.84566]
[1777028990427,31.38,78169.045,0.0,0.61112,0.00015,30.84931]
[1777028990752,31.38,78169.045,0.0,0.61112,0.00015,30.84931]
[1777028991434,31.38,78169.045,0.0,0.61113,0.00015,30.84931]
[1777028992809,31.38,78169.045,0.0,0.61113,0.00015,30.84929]
[1777028993448,31.38,78169.045,0.0,0.61113,0.00015,30.84929]
[1777028994455,31.38,78160.8875,0.0,0.60989,0.00015,30.87404]
[1777028997595,31.38,78162.2,0.0,0.61009,0.00015,30.87007]
[1777028998483,31.38,78162.2,0.0,0.61009,0.00015,30.87005]
[1777028999490,31.38,78162.285,0.0,0.6101,0.00015,30.86975]
[1777029000497,31.38,78142.8275,0.0,0.60714,0.00015,30.92768]
[1777029001431,31.38,78142.8275,0.0,0.60714,0.00015,30.92768]
[1777029001502,31.38,78142.2475,0.0,0.60706,0.00015,30.92933]
[1777029002503,31.38,78149.8925,0.0,0.60822,0.00015,30.9068]
[1777029002842,31.38,78149.8925,0.0,0.60822,0.00015,30.9068]
[1777029003504,31.38,78154.995,0.0,0.609,0.00015,30.89158]
[1777029004622,31.38,78153.915,0.0,0.60884,0.00015,30.89478]
[1777029005440,31.38,78153.915,0.0,0.60884,0.00015,30.89478]
[1777029007508,31.38,78146.58,0.0,0.60772,0.00015,30.91652]
[1777029012513,31.37,78144.95,0.0,0.60748,0.00015,30.92112]
[1777029017518,31.37,78144.485,0.0,0.60742,0.00015,30.92228]
[1777029020707,31.37,78147.8075,0.0,0.60793,0.00015,30.91236]
[1777029021522,31.37,78150.0475,0.0,0.60827,0.00015,30.90575]
[1777029023524,31.37,78155.8275,0.0,0.60915,0.00015,30.88854]
[1777029028529,31.37,78155.73,0.0,0.60913,0.00015,30.88891]
[1777029030838,31.37,78153.28,0.0,0.60876,0.00015,30.89627]
[1777029031532,31.37,78155.875,0.0,0.60916,0.00015,30.88553]
[1777029032533,31.37,78172.3625,0.0,0.61167,0.00015,30.83552]
[1777029032972,31.37,78172.3625,0.0,0.61167,0.00015,30.83552]
[1777029033534,31.37,78171.6325,0.0,0.61156,0.00015,30.83776]
[1777029036537,31.37,78164.355,0.0,0.61045,0.00015,30.85996]
[1777029038178,31.37,78160.775,0.0,0.60991,0.00015,30.8708]
[1777029038539,31.37,78159.4025,0.0,0.6097,0.00015,30.87494]
[1777029041245,31.37,78156.925,0.0,0.60932,0.00015,30.88235]
[1777029041347,31.37,78156.925,0.0,0.60932,0.00015,30.88232]
[1777029042135,31.37,78156.925,0.0,0.60932,0.00015,30.88232]
[1777029042343,31.37,78156.925,0.0,0.60932,0.00015,30.88232]
[1777029043545,31.37,78167.395,0.0,0.61091,0.00015,30.85066]
[1777029048550,31.37,78166.6825,0.0,0.61081,0.00015,30.85282]
[1777029050251,31.37,78166.2425,0.0,0.61074,0.00015,30.85415]
[1777029050552,31.37,78164.435,0.0,0.61047,0.00015,30.85964]
[1777029051553,31.37,78176.33,0.0,0.61227,0.00015,30.82323]
[1777029052175,31.37,78176.33,0.0,0.61227,0.00015,30.82323]
[1777029052251,31.37,78176.33,0.0,0.61227,0.00015,30.82323]
[1777029052452,31.37,78176.33,0.0,0.61227,0.00015,30.82323]
[1777029052485,31.37,78176.33,0.0,0.61227,0.00015,30.82325]
[1777029053238,31.37,78176.33,0.0,0.61227,0.00015,30.82325]
[1777029053290,31.37,78176.33,0.0,0.61227,0.00015,30.82325]
[1777029053339,31.37,78176.33,0.0,0.61227,0.00015,30.82331]
[1777029054557,31.37,78202.895,0.0,0.61629,0.00015,30.73975]
[1777029059561,31.37,78197.795,0.0,0.61551,0.00015,30.75633]
[1777029064566,31.38,78194.07,0.0,0.61493,0.00015,30.76841]
[1777029069571,31.38,78193.0075,0.0,0.61476,0.00015,30.77199]
[1777029070572,31.38,78182.15,0.0,0.61312,0.00015,30.80607]
[1777029071075,31.38,78182.15,0.0,0.61312,0.00015,30.80607]
[1777029071573,31.38,78177.7325,0.0,0.61245,0.00015,30.81979]
[1777029073575,31.38,78172.2175,0.0,0.61161,0.00015,30.83678]
[1777029078580,31.38,78165.095,0.0,0.61053,0.00015,30.85852]
[1777029080242,31.38,78164.7425,0.0,0.61047,0.00015,30.85958]
[1777029080292,31.38,78164.7425,0.0,0.61047,0.00015,30.85958]
[1777029080582,31.38,78163.81,0.0,0.61033,0.00015,30.8624]
[1777029082584,31.38,78157.6025,0.0,0.60939,0.00015,30.88109]
[1777029084586,31.38,78149.4725,0.0,0.60816,0.00015,30.90529]
[1777029089367,31.38,78149.7375,0.0,0.6082,0.00015,30.90436]
[1777029089481,31.38,78149.7375,0.0,0.6082,0.00015,30.90433]
[1777029091218,31.38,78150.8025,0.0,0.60837,0.00015,30.90119]
[1777029091374,31.38,78150.8025,0.0,0.60837,0.00015,30.89825]
[1777029093215,31.38,78153.455,0.0,0.60878,0.00015,30.89032]
[1777029093595,31.38,78152.51,0.0,0.60864,0.00015,30.89311]
[1777029097736,31.38,78155.06,0.0,0.60902,0.00015,30.88556]
[1777029098600,31.38,78159.765,0.0,0.60974,0.00015,30.87142]
[1777029099243,31.38,78159.765,0.0,0.60974,0.00015,30.87142]
[1777029099601,31.38,78168.6175,0.0,0.61108,0.00015,30.84457]
[1777029099810,31.38,78168.6175,0.0,0.61108,0.00015,30.84457]
[1777029100340,31.38,78168.6175,0.0,0.61108,0.00015,30.84457]
[1777029100732,31.38,78168.6175,0.0,0.61108,0.00015,30.84457]
[1777029101077,31.38,78168.6175,0.0,0.61108,0.00015,30.84457]
[1777029101603,31.38,78184.3225,0.0,0.61346,0.00015,30.79611]
[1777029102604,31.38,78202.3875,0.0,0.6162,0.00015,30.73903]
[1777029103265,31.38,78202.3875,0.0,0.6162,0.00015,30.73903]
[1777029103387,31.38,78202.3875,0.0,0.6162,0.00015,30.73903]
[1777029103484,31.38,78202.3875,0.0,0.6162,0.00015,30.73903]
[1777029105614,31.38,78223.935,0.0,0.61946,0.00015,30.66881]
[1777029108641,31.37,78219.7825,0.0,0.61884,0.00015,30.68229]
[1777029109618,31.37,78219.6,0.0,0.61881,0.00015,30.68289]
[1777029111620,31.38,78211.23,0.0,0.61754,0.00015,30.71027]
[1777029111970,31.38,78211.23,0.0,0.61754,0.00015,30.71027]
[1777029112415,31.38,78211.23,0.0,0.61754,0.00015,30.71027]
[1777029113622,31.38,78188.56,0.0,0.61411,0.00015,30.78275]
[1777029114623,31.38,78182.175,0.0,0.61314,0.00015,30.80275]
[1777029117316,31.38,78179.44,0.0,0.61272,0.00015,30.81129]
[1777029117626,31.38,78178.8825,0.0,0.61264,0.00015,30.81303]
[1777029119628,31.38,78171.315,0.0,0.61149,0.00015,30.83637]
[1777029121630,31.38,78163.6025,0.0,0.61032,0.00015,30.85987]
[1777029122631,31.38,78158.025,0.0,0.60947,0.00015,30.8767]
[1777029123632,31.38,78164.4175,0.0,0.61044,0.00015,30.8574]
[1777029127866,31.38,78164.855,0.0,0.61051,0.00015,30.85604]
[1777029128406,31.38,78164.855,0.0,0.61051,0.00015,30.85604]
[1777029131426,31.38,78180.77,0.0,0.61292,0.00015,30.80722]
[1777029134448,31.38,78187.06,0.0,0.61387,0.00015,30.78766]
[1777029135454,31.38,78195.4475,0.0,0.61514,0.00015,30.76125]
[1777029136247,31.38,78195.4475,0.0,0.61514,0.00015,30.76125]
[1777029136571,31.38,78195.4475,0.0,0.61514,0.00015,30.76125]
[1777029141131,31.38,78196.9175,0.0,0.61536,0.00015,30.75674]
[1777029141484,31.38,78196.9175,0.0,0.61536,0.00015,30.75674]
[1777029142503,31.38,78184.205,0.0,0.61343,0.00015,30.79682]
[1777029145575,31.38,78184.205,0.0,0.61343,0.00015,30.79687]
[1777029145982,31.38,78184.205,0.0,0.61343,0.00015,30.7969]
[1777029146202,31.38,78184.205,0.0,0.61343,0.00015,30.7969]
[1777029146356,31.38,78184.205,0.0,0.61343,0.00015,30.7969]
[1777029146627,31.38,78184.205,0.0,0.61343,0.00015,30.79686]
[1777029147539,31.38,78184.205,0.0,0.61343,0.00015,30.79685]
[1777029149335,31.38,78184.205,0.0,0.61343,0.00015,30.79685]
[1777029149553,31.38,78184.205,0.0,0.61343,0.00015,30.79686]
[1777029150559,31.38,78226.225,0.0,0.61978,0.00015,30.66179]
[1777029152574,31.38,78226.225,0.0,0.61979,0.00015,30.65868]
[1777029154588,31.38,78246.92,0.0,0.62291,0.00015,30.58918]
[1777029158970,31.38,78245.5775,0.0,0.62272,0.00015,30.59358]
[1777029159626,31.38,78245.5775,0.0,0.62272,0.00015,30.59354]
[1777029160633,31.38,78228.79,0.0,0.62019,0.00015,30.64985]
[1777029161640,31.38,78222.9925,0.0,0.61932,0.00015,30.66904]
[1777029162346,31.38,78222.9925,0.0,0.61932,0.00015,30.66904]
[1777029162647,31.38,78222.9925,0.0,0.61932,0.00015,30.66905]
[1777029164984,31.38,78221.12,0.0,0.61903,0.00015,30.67528]
[1777029166675,31.38,78201.0125,0.0,0.61599,0.00015,30.74057]
[1777029167679,31.38,78182.1,0.0,0.61313,0.00015,30.80026]
[1777029171235,31.38,78179.9925,0.0,0.6128,0.00015,30.80687]
[1777029171565,31.38,78179.9925,0.0,0.6128,0.00015,30.80687]
[1777029172684,31.38,78195.3275,0.0,0.61513,0.00015,30.7588]
[1777029177689,31.38,78189.34,0.0,0.61421,0.00015,30.77784]
[1777029179691,31.38,78183.3675,0.0,0.61331,0.00015,30.79658]
[1777029184696,31.39,78179.5075,0.0,0.61272,0.00015,30.80869]
[1777029187586,31.39,78178.715,0.0,0.6126,0.00015,30.81118]
[1777029187687,31.39,78178.715,0.0,0.6126,0.00015,30.81119]
[1777029192704,31.39,78176.2775,0.0,0.61222,0.00015,30.8188]
[1777029193705,31.39,78169.5925,0.0,0.61121,0.00015,30.83933]
[1777029198714,31.39,78166.0225,0.0,0.61067,0.00015,30.85018]
[1777029199086,31.39,78166.0225,0.0,0.61067,0.00015,30.85018]
[1777029199715,31.39,78167.1775,0.0,0.61084,0.00015,30.84666]
[1777029200693,31.39,78167.1775,0.0,0.61084,0.00015,30.84666]
[1777029200715,31.39,78167.1775,0.0,0.61084,0.00015,30.84676]
[1777029201224,31.39,78167.1775,0.0,0.61084,0.00015,30.84676]
[1777029201717,31.39,78172.94,0.0,0.61171,0.00015,30.82919]
[1777029202252,31.39,78172.94,0.0,0.61171,0.00015,30.82919]
[1777029202718,31.39,78162.545,0.0,0.61013,0.00015,30.86081]
[1777029205721,31.39,78174.545,0.0,0.61196,0.00015,30.82416]
[1777029210726,31.39,78169.7,0.0,0.61121,0.00015,30.83922]
[1777029215731,31.39,78166.9375,0.0,0.61081,0.00015,30.84456]
[1777029219522,31.39,78168.11,0.0,0.61099,0.00015,30.84088]
[1777029219620,31.39,78168.11,0.0,0.61099,0.00015,30.84083]
[1777029220017,31.39,78168.11,0.0,0.61099,0.00015,30.84083]
[1777029220736,31.4,78156.955,0.0,0.60927,0.00015,30.87519]
[1777029222737,31.42,78162.84,0.0,0.6101,0.00015,30.85885]
[1777029224739,31.41,78169.4925,0.0,0.61112,0.00015,30.83854]
[1777029229744,31.41,78167.245,0.0,0.61079,0.00015,30.8452]
[1777029231370,31.41,78166.545,0.0,0.61068,0.00015,30.84724]
[1777029231578,31.41,78166.545,0.0,0.61068,0.00015,30.84723]
[1777029232747,31.41,78183.085,0.0,0.61319,0.00015,30.7964]
[1777029237752,31.41,78183.2725,0.0,0.61321,0.00015,30.79594]
[1777029238583,31.41,78183.2725,0.0,0.61321,0.00015,30.79594]
[1777029238639,31.41,78183.2725,0.0,0.61321,0.00015,30.79594]
[1777029238683,31.41,78183.2725,0.0,0.61321,0.00015,30.79596]
[1777029239646,31.41,78183.2725,0.0,0.61321,0.00015,30.79596]
[1777029239668,31.41,78183.2725,0.0,0.61321,0.00015,30.79596]
[1777029239760,31.41,78183.2725,0.0,0.61321,0.00015,30.796]
[1777029240766,31.41,78194.6925,0.0,0.61494,0.00015,30.76022]
[1777029244920,31.42,78193.3775,0.0,0.61473,0.00015,30.76453]
[1777029245006,31.42,78193.3775,0.0,0.61473,0.00015,30.76453]
[1777029245771,31.42,78199.585,0.0,0.61567,0.00015,30.74491]
[1777029246023,31.42,78199.585,0.0,0.61567,0.00015,30.74491]
[1777029246085,31.42,78199.585,0.0,0.61567,0.00015,30.74491]
[1777029246772,31.42,78198.465,0.0,0.6155,0.00015,30.74852]
[1777029247193,31.42,78198.465,0.0,0.6155,0.00015,30.74852]
[1777029247887,31.42,78197.72,0.0,0.61538,0.00015,30.75094]
[1777029251097,31.42,78200.385,0.0,0.61578,0.00015,30.74262]
[1777029251482,31.42,78200.385,0.0,0.61578,0.00015,30.74262]
[1777029254562,31.42,78203.6625,0.0,0.61627,0.00015,30.73234]
[1777029258358,31.43,78208.4,0.0,0.61697,0.00015,30.7174]
[1777029258758,31.43,78208.4,0.0,0.61697,0.00015,30.7174]
[1777029259242,31.43,78208.4,0.0,0.61697,0.00015,30.71747]
[1777029263471,31.43,78203.95,0.0,0.61628,0.00015,30.732]
[1777029264351,31.43,78203.95,0.0,0.61628,0.00015,30.73206]
[1777029265274,31.43,78203.95,0.0,0.61628,0.00015,30.73212]
[1777029265842,31.43,78205.425,0.0,0.6165,0.00015,30.72746]
[1777029266658,31.43,78205.425,0.0,0.6165,0.00015,30.72746]
[1777029266712,31.43,78205.425,0.0,0.6165,0.00015,30.72746]
[1777029271553,31.44,78208.885,0.0,0.61701,0.00015,30.71668]
[1777029272942,31.44,78208.885,0.0,0.61701,0.00015,30.71385]
[1777029273017,31.44,78208.885,0.0,0.61701,0.00015,30.71385]
[1777029273798,31.44,78215.66,0.0,0.61803,0.00015,30.69201]
[1777029274799,31.44,78227.07,0.0,0.61974,0.00015,30.65475]
[1777029279804,31.45,78228.1025,0.0,0.61988,0.00015,30.65189]
[1777029283691,31.45,78226.555,0.0,0.61963,0.00015,30.65732]
[1777029283744,31.45,78226.555,0.0,0.61962,0.00015,30.65743]
[1777029284766,31.45,78226.555,0.0,0.61962,0.00015,30.65743]
[1777029284810,31.45,78226.2975,0.0,0.61958,0.00015,30.65839]
[1777029287165,31.46,78229.295,0.0,0.62003,0.00015,30.64867]
[1777029287813,31.46,78236.9575,0.0,0.62118,0.00015,30.62324]
[1777029288814,31.46,78242.8725,0.0,0.62206,0.00015,30.60344]
[1777029294566,31.46,78238.4725,0.0,0.62139,0.00015,30.61842]
[1777029299601,31.46,78241.1725,0.0,0.62179,0.00015,30.60954]
[1777029301287,31.46,78237.775,0.0,0.62128,0.00015,30.62095]
[1777029301615,31.46,78237.775,0.0,0.62128,0.00015,30.62097]
[1777029303630,31.46,78230.8975,0.0,0.62025,0.00015,30.64387]
[1777029305663,31.46,78230.18,0.0,0.62014,0.00015,30.64626]
[1777029305725,31.46,78230.18,0.0,0.62014,0.00015,30.64627]
[1777029308664,31.46,78239.225,0.0,0.62149,0.00015,30.61624]
[1777029309457,31.46,78239.225,0.0,0.62149,0.00015,30.61624]
[1777029309838,31.46,78245.79,0.0,0.62248,0.00015,30.59421]
[1777029310839,31.47,78237.56,0.0,0.62124,0.00015,30.62188]
[1777029313699,31.47,78232.0175,0.0,0.6204,0.00015,30.64048]
[1777029315713,31.47,78226.775,0.0,0.6196,0.00015,30.65801]
[1777029317727,31.47,78220.905,0.0,0.61871,0.00015,30.67745]
[1777029320790,31.47,78220.6675,0.0,0.61867,0.00015,30.6784]
[1777029320845,31.48,78220.6675,0.0,0.61867,0.00015,30.67849]
[1777029322441,31.48,78217.6425,0.0,0.61821,0.00015,30.68842]
[1777029322762,31.48,78217.6425,0.0,0.61821,0.00015,30.6885]
[1777029324850,31.48,78217.6425,0.0,0.6182,0.00015,30.68859]
[1777029324853,31.48,78217.6425,0.0,0.6182,0.00015,30.68868]
[1777029325644,31.48,78217.6425,0.0,0.6182,0.00015,30.68868]
[1777029325784,31.48,78217.6425,0.0,0.6182,0.00015,30.68869]
[1777029325928,31.48,78217.6425,0.0,0.6182,0.00015,30.68869]
[1777029326720,31.48,78217.6425,0.0,0.6182,0.00015,30.68869]
[1777029327798,31.48,78231.7225,0.0,0.62031,0.00015,30.64262]
[1777029330818,31.48,78217.9775,0.0,0.61823,0.00015,30.68798]
[1777029335854,31.49,78219.4625,0.0,0.61845,0.00015,30.68061]
[1777029336310,31.49,78219.4625,0.0,0.61845,0.00015,30.68061]
[1777029336861,31.49,78219.4625,0.0,0.61844,0.00015,30.68069]
[1777029341360,31.5,78215.78,0.0,0.61788,0.00015,30.69297]
[1777029341701,31.5,78215.78,0.0,0.61788,0.00015,30.69297]
[1777029341825,31.5,78215.78,0.0,0.61787,0.00015,30.69304]
[1777029342702,31.5,78215.78,0.0,0.61787,0.00015,30.69304]
[1777029343375,31.5,78215.78,0.0,0.61787,0.00015,30.69313]
[1777029343879,31.5,78227.035,0.0,0.61956,0.00015,30.6565]
[1777029344880,31.5,78233.305,0.0,0.6205,0.00015,30.63591]
[1777029349885,31.5,78233.3025,0.0,0.62048,0.00015,30.63632]
[1777029354890,31.51,78232.45,0.0,0.62033,0.00015,30.6396]
[1777029359709,31.51,78232.1825,0.0,0.62028,0.00015,30.64078]
[1777029359751,31.51,78232.1825,0.0,0.62028,0.00015,30.64085]
[1777029361897,31.52,78226.155,0.0,0.61937,0.00015,30.66083]
[1777029362435,31.52,78226.155,0.0,0.61937,0.00015,30.66083]
[1777029362898,31.52,78229.5975,0.0,0.61988,0.00015,30.64958]
[1777029363899,31.52,78235.0025,0.0,0.62069,0.00015,30.63179]
[1777029364245,31.52,78235.0025,0.0,0.62069,0.00015,30.63179]
[1777029364900,31.52,78235.3375,0.0,0.62074,0.00015,30.63075]
[1777029365667,31.52,78235.3375,0.0,0.62074,0.00015,30.63075]
[1777029365755,31.52,78235.3375,0.0,0.62073,0.00015,30.63083]
[1777029366902,31.52,78218.1525,0.0,0.61815,0.00015,30.68731]
[1777029367903,31.53,78209.89,0.0,0.61688,0.00015,30.71456]
[1777029372908,31.53,78208.985,0.0,0.61673,0.00015,30.71774]
[1777029373973,31.53,78206.31,0.0,0.61633,0.00015,30.72634]
[1777029374905,31.53,78206.31,0.0,0.61633,0.00015,30.72634]
[1777029374910,31.53,78194.3325,0.0,0.61452,0.00015,30.76426]
[1777029375143,31.53,78194.3325,0.0,0.61452,0.00015,30.76426]
[1777029376920,31.53,78174.22,0.0,0.61149,0.00015,30.82645]
[1777029377077,31.53,78174.22,0.0,0.61149,0.00015,30.82645]
[1777029377661,31.53,78174.22,0.0,0.61149,0.00015,30.82643]
[1777029379923,31.53,78142.2475,0.0,0.60665,0.00015,30.92165]
[1777029382131,31.53,78147.045,0.0,0.60737,0.00015,30.90771]
[1777029382584,31.53,78147.045,0.0,0.60737,0.00015,30.90771]
[1777029382926,31.53,78152.905,0.0,0.60826,0.00015,30.89045]
[1777029386930,31.53,78145.7675,0.0,0.60718,0.00015,30.91141]
[1777029390044,31.54,78146.9925,0.0,0.60736,0.00015,30.9079]
[1777029390934,31.54,78156.6825,0.0,0.60883,0.00015,30.87933]
[1777029392936,31.53,78164.8575,0.0,0.61008,0.00015,30.85191]
[1777029397941,31.53,78166.6125,0.0,0.61035,0.00015,30.84651]
[1777029402946,31.53,78168.7825,0.0,0.61068,0.00015,30.83986]
[1777029407951,31.53,78169.495,0.0,0.61079,0.00015,30.8376]
[1777029412956,31.53,78168.6,0.0,0.61066,0.00015,30.8402]
[1777029416974,31.53,78167.8175,0.0,0.61055,0.00015,30.8425]
[1777029417961,31.53,78161.675,0.0,0.60962,0.00015,30.86094]
[1777029420683,31.53,78161.9775,0.0,0.60967,0.00015,30.85996]
[1777029420727,31.53,78161.9775,0.0,0.60967,0.00015,30.85993]
[1777029423967,31.52,78169.3925,0.0,0.61079,0.00015,30.83754]
[1777029424541,31.52,78169.3925,0.0,0.61079,0.00015,30.83754]
[1777029424955,31.52,78169.3925,0.0,0.6108,0.00015,30.83753]
[1777029425286,31.52,78169.3925,0.0,0.6108,0.00015,30.83753]
[1777029425791,31.52,78169.3925,0.0,0.6108,0.00015,30.83753]
[1777029425892,31.52,78169.3925,0.0,0.6108,0.00015,30.83753]
[1777029426970,31.52,78179.16,0.0,0.61227,0.00015,30.80774]
[1777029431975,31.52,78177.4825,0.0,0.61202,0.00015,30.81288]
[1777029435979,31.52,78171.6025,0.0,0.61113,0.00015,30.83077]
[1777029437290,31.52,78173.4125,0.0,0.61141,0.00015,30.82526]
[1777029437981,31.52,78179.4925,0.0,0.61232,0.00015,30.80665]
[1777029438085,31.52,78179.4925,0.0,0.61232,0.00015,30.80665]
[1777029438111,31.52,78179.4925,0.0,0.61232,0.00015,30.80665]
[1777029438333,31.52,78179.4925,0.0,0.61232,0.00015,30.80665]
[1777029438644,31.52,78179.4925,0.0,0.61232,0.00015,30.80665]
[1777029438774,31.52,78179.4925,0.0,0.61232,0.00015,30.80665]
[1777029439163,31.52,78179.4925,0.0,0.61232,0.00015,30.80665]
[1777029439389,31.52,78179.4925,0.0,0.61232,0.00015,30.80665]
[1777029439985,31.52,78209.43,0.0,0.61684,0.00015,30.7127]
[1777029440066,31.52,78209.43,0.0,0.61684,0.00015,30.7127]
[1777029440949,31.53,78209.43,0.0,0.61683,0.00015,30.71277]
[1777029441053,31.53,78209.43,0.0,0.61683,0.00015,30.71277]
[1777029441181,31.53,78209.43,0.0,0.61683,0.00015,30.71277]
[1777029441987,31.53,78206.5025,0.0,0.61639,0.00015,30.72219]
[1777029442988,31.53,78199.025,0.0,0.61526,0.00015,30.74598]
[1777029443775,31.53,78199.025,0.0,0.61526,0.00015,30.74598]
[1777029443840,31.53,78199.025,0.0,0.61526,0.00015,30.74598]
[1777029444769,31.53,78199.025,0.0,0.61526,0.00015,30.746]
[1777029449970,31.53,78197.98,0.0,0.6151,0.00015,30.74947]
[1777029452994,31.53,78194.415,0.0,0.61456,0.00015,30.75781]
[1777029453333,31.53,78192.785,0.0,0.61432,0.00015,30.76294]
[1777029454066,31.53,78193.66,0.0,0.61445,0.00015,30.76023]
[1777029455070,31.53,78193.66,0.0,0.61445,0.00015,30.76025]
[1777029461760,31.53,78191.9825,0.0,0.61419,0.00015,30.76566]
[1777029463295,31.53,78191.74,0.0,0.61415,0.00015,30.76644]
[1777029464091,31.53,78191.74,0.0,0.61415,0.00015,30.76646]
[1777029464510,31.53,78191.74,0.0,0.61415,0.00015,30.76646]
[1777029464516,31.53,78191.74,0.0,0.61415,0.00015,30.76646]
[1777029464781,31.53,78191.74,0.0,0.61415,0.00015,30.76648]
[1777029467552,31.53,78189.645,0.0,0.61383,0.00015,30.77302]
[1777029469817,31.53,78178.3475,0.0,0.61213,0.00015,30.80793]
[1777029471859,31.53,78173.755,0.0,0.61144,0.00015,30.82195]
[1777029471938,31.53,78173.755,0.0,0.61144,0.00015,30.82194]
[1777029472657,31.53,78173.755,0.0,0.61144,0.00015,30.82194]
[1777029472837,31.53,78173.755,0.0,0.61144,0.00015,30.82192]
[1777029474340,31.53,78169.18,0.0,0.61075,0.00015,30.83579]
[1777029474852,31.53,78169.18,0.0,0.61075,0.00015,30.83579]
[1777029475858,31.53,78178.7425,0.0,0.61219,0.00015,30.80665]
[1777029478350,31.53,78179.4425,0.0,0.6123,0.00015,30.8045]
[1777029478879,31.53,78179.4425,0.0,0.6123,0.00015,30.80449]
[1777029482908,31.53,78170.025,0.0,0.61088,0.00015,30.83317]
[1777029483834,31.53,78170.025,0.0,0.61088,0.00015,30.83317]
[1777029483915,31.53,78170.025,0.0,0.61088,0.00015,30.83315]
[1777029486936,31.52,78160.955,0.0,0.60954,0.00015,30.85961]
[1777029487943,31.51,78151.1225,0.0,0.60808,0.00015,30.88829]
[1777029489957,31.5,78145.345,0.0,0.60723,0.00015,30.90466]
[1777029494992,31.5,78140.5,0.0,0.60649,0.00015,30.91872]
[1777029500027,31.5,78142.065,0.0,0.60673,0.00015,30.91428]
[1777029504093,31.5,78143.6475,0.0,0.60696,0.00015,30.90977]
[1777029505061,31.5,78143.195,0.0,0.60689,0.00015,30.9111]
[1777029506307,31.5,78144.5025,0.0,0.60709,0.00015,30.90729]
[1777029507063,31.51,78144.555,0.0,0.6071,0.00015,30.90716]
[1777029512068,31.51,78139.165,0.0,0.60628,0.00015,30.91998]
[1777029516371,31.51,78141.5425,0.0,0.60664,0.00015,30.91315]
[1777029516743,31.51,78141.5425,0.0,0.60664,0.00015,30.91315]
[1777029523079,31.51,78142.0075,0.0,0.60671,0.00015,30.91188]
[1777029525813,31.51,78143.9575,0.0,0.607,0.00015,30.90621]
[1777029525846,31.51,78143.9575,0.0,0.607,0.00015,30.90622]
[1777029527083,31.51,78152.225,0.0,0.60826,0.00015,30.88197]
[1777029532088,31.51,78153.7175,0.0,0.60848,0.00015,30.87768]
[1777029537093,31.51,78154.8425,0.0,0.60864,0.00015,30.87448]
[1777029542098,31.52,78155.735,0.0,0.60877,0.00015,30.87197]
[1777029546066,31.52,78154.315,0.0,0.60855,0.00015,30.87628]
[1777029546069,31.52,78154.315,0.0,0.60855,0.00015,30.87633]
[1777029549105,31.52,78135.4125,0.0,0.60568,0.00015,30.93161]
[1777029554114,31.52,78134.7075,0.0,0.60557,0.00015,30.93368]
[1777029559118,31.52,78133.705,0.0,0.60541,0.00015,30.9366]
[1777029564123,31.52,78130.7175,0.0,0.60496,0.00015,30.94516]
[1777029569128,31.52,78133.81,0.0,0.60543,0.00015,30.93633]
[1777029570429,31.52,78134.0275,0.0,0.60546,0.00015,30.93571]
[1777029574087,31.52,78134.035,0.0,0.60547,0.00015,30.93276]
[1777029575134,31.52,78151.08,0.0,0.60805,0.00015,30.88321]
[1777029580139,31.53,78152.38,0.0,0.60824,0.00015,30.87957]
[1777029583142,31.53,78146.5725,0.0,0.60736,0.00015,30.89674]
[1777029588147,31.53,78143.3675,0.0,0.60687,0.00015,30.90621]
[1777029593152,31.53,78139.41,0.0,0.60626,0.00015,30.91777]
[1777029598157,31.53,78136.385,0.0,0.6058,0.00015,30.92657]
[1777029603162,31.53,78139.3,0.0,0.60624,0.00015,30.91821]
[1777029608167,31.53,78135.31,0.0,0.60563,0.00015,30.92977]
[1777029613172,31.53,78136.765,0.0,0.60585,0.00015,30.92564]
[1777029618177,31.53,78143.625,0.0,0.60689,0.00015,30.90581]
[1777029619178,31.53,78149.83,0.0,0.60783,0.00015,30.88767]
[1777029624163,31.54,78151.195,0.0,0.60803,0.00015,30.88372]
[1777029624183,31.54,78152.09,0.0,0.60817,0.00015,30.8811]
[1777029629188,31.54,78155.5,0.0,0.60868,0.00015,30.87114]
[1777029634978,31.54,78155.945,0.0,0.60875,0.00015,30.86701]
[1777029636555,31.54,78155.4875,0.0,0.60868,0.00015,30.86839]
[1777029636564,31.54,78155.4875,0.0,0.60868,0.00015,30.86839]
[1777029636993,31.54,78155.4875,0.0,0.60868,0.00015,30.86842]
[1777029637582,31.54,78155.4875,0.0,0.60868,0.00015,30.86842]
[1777029638000,31.54,78155.4875,0.0,0.60867,0.00015,30.86845]
[1777029643034,31.54,78159.7325,0.0,0.60931,0.00015,30.85598]
[1777029646473,31.54,78158.72,0.0,0.60915,0.00015,30.85909]
[1777029647063,31.55,78158.72,0.0,0.60915,0.00015,30.85912]
[1777029647228,31.55,78158.72,0.0,0.60915,0.00015,30.85912]
[1777029647860,31.55,78158.72,0.0,0.60915,0.00015,30.85912]
[1777029656125,31.55,78145.575,0.0,0.60715,0.00015,30.89808]
[1777029658140,31.55,78139.0775,0.0,0.60616,0.00015,30.91697]
[1777029663175,31.55,78134.6875,0.0,0.6055,0.00015,30.92964]
[1777029666287,31.55,78132.9675,0.0,0.60523,0.00015,30.93465]
[1777029671230,31.56,78124.885,0.0,0.60399,0.00015,30.95799]
[1777029672083,31.56,78124.885,0.0,0.60399,0.00015,30.95799]
[1777029672803,31.56,78124.885,0.0,0.60398,0.00015,30.95806]
[1777029677697,31.56,78130.88,0.0,0.60488,0.00015,30.94142]
[1777029679952,31.57,78131.14,0.0,0.60491,0.00015,30.94082]
[1777029680965,31.57,78131.14,0.0,0.60491,0.00015,30.9409]
[1777029687278,31.57,78129.76,0.0,0.6047,0.00015,30.94483]
[1777029692283,31.57,78129.365,0.0,0.60465,0.00015,30.94297]
[1777029692501,31.57,78129.365,0.0,0.60465,0.00015,30.94297]
[1777029693055,31.57,78129.365,0.0,0.60465,0.00015,30.94297]
[1777029696839,31.57,78132.2125,0.0,0.60508,0.00015,30.93485]
[1777029697175,31.57,78132.2125,0.0,0.60508,0.00015,30.93485]
[1777029697283,31.57,78132.2125,0.0,0.60508,0.00015,30.93485]
[1777029697957,31.57,78132.2125,0.0,0.60508,0.00015,30.93485]
[1777029698041,31.57,78132.2125,0.0,0.60508,0.00015,30.93485]
[1777029698526,31.57,78132.2125,0.0,0.60508,0.00015,30.93485]
[1777029698861,31.57,78132.2125,0.0,0.60508,0.00015,30.93485]
[1777029699248,31.57,78132.2125,0.0,0.60508,0.00015,30.93485]
[1777029699278,31.57,78132.2125,0.0,0.60508,0.00015,30.93482]
[1777029699856,31.57,78132.2125,0.0,0.60508,0.00015,30.93482]
[1777029700046,31.57,78132.2125,0.0,0.60508,0.00015,30.93482]
[1777029700601,31.57,78132.2125,0.0,0.60508,0.00015,30.93482]
[1777029701297,31.57,78183.85,0.0,0.61289,0.00015,30.78147]
[1777029702298,31.57,78171.43,0.0,0.61101,0.00015,30.8195]
[1777029702519,31.57,78171.43,0.0,0.61101,0.00015,30.8195]
[1777029702945,31.57,78171.43,0.0,0.61101,0.00015,30.8195]
[1777029703306,31.57,78169.2275,0.0,0.61068,0.00015,30.82614]
[1777029703385,31.57,78169.2275,0.0,0.61068,0.00015,30.82614]
[1777029703701,31.57,78169.2275,0.0,0.61068,0.00015,30.82614]
[1777029704303,31.57,78169.2275,0.0,0.61068,0.00015,30.82614]
[1777029703783,31.57,78169.2275,0.0,0.61068,0.00015,30.82614]
[1777029705311,31.57,78208.5575,0.0,0.61661,0.00015,30.70397]
[1777029705567,31.57,78208.5575,0.0,0.61661,0.00015,30.70397]
[1777029705783,31.57,78208.5575,0.0,0.61661,0.00015,30.70397]
[1777029705922,31.57,78208.5575,0.0,0.61661,0.00015,30.70397]
[1777029706261,31.57,78208.5575,0.0,0.61661,0.00015,30.704]
[1777029707201,31.57,78208.5575,0.0,0.61661,0.00015,30.704]
[1777029707447,31.57,78208.5575,0.0,0.6166,0.00015,30.70411]
[1777029707739,31.57,78208.5575,0.0,0.6166,0.00015,30.70411]
[1777029708321,31.57,78263.2525,0.0,0.62479,0.00015,30.52307]
[1777029708600,31.57,78263.2525,0.0,0.62479,0.00015,30.52307]
[1777029709019,31.57,78263.2525,0.0,0.62479,0.00015,30.52307]
[1777029709177,31.57,78263.2525,0.0,0.62479,0.00015,30.52307]
[1777029709575,31.57,78263.2525,0.0,0.62479,0.00015,30.52323]
[1777029709913,31.57,78263.2525,0.0,0.62479,0.00015,30.52323]
[1777029710428,31.58,78263.2525,0.0,0.62478,0.00015,30.52338]
[1777029711323,31.58,78244.8125,0.0,0.62202,0.00015,30.58603]
[1777029711662,31.58,78244.8125,0.0,0.62202,0.00015,30.58603]
[1777029711933,31.58,78244.8125,0.0,0.62202,0.00015,30.58603]
[1777029712263,31.58,78244.8125,0.0,0.62202,0.00015,30.58603]
[1777029712440,31.58,78244.8125,0.0,0.62202,0.00015,30.58603]
[1777029712901,31.58,78244.8125,0.0,0.62202,0.00015,30.58603]
[1777029713325,31.58,78189.5025,0.0,0.61371,0.00015,30.76478]
[1777029713404,31.58,78189.5025,0.0,0.61371,0.00015,30.76478]
[1777029713532,31.58,78189.5025,0.0,0.61371,0.00015,30.76478]
[1777029713737,31.58,78189.5025,0.0,0.61371,0.00015,30.76478]
[1777029714183,31.58,78189.5025,0.0,0.61371,0.00015,30.76478]
[1777029714325,31.58,78182.75,0.0,0.61269,0.00015,30.78559]
[1777029714778,31.58,78182.75,0.0,0.61269,0.00015,30.78559]
[1777029715326,31.58,78164.36,0.0,0.60992,0.00015,30.8415]
[1777029715580,31.58,78164.36,0.0,0.60992,0.00015,30.8415]
[1777029715887,31.58,78164.36,0.0,0.60992,0.00015,30.8415]
[1777029716386,31.58,78164.4475,0.0,0.60993,0.00015,30.8413]
[1777029717096,31.58,78164.4475,0.0,0.60993,0.00015,30.84128]
[1777029718331,31.58,78176.545,0.0,0.61175,0.00015,30.80469]
[1777029718845,31.58,78176.545,0.0,0.61175,0.00015,30.80469]
[1777029719854,31.58,78178.86,0.0,0.6121,0.00015,30.79761]
[1777029720220,31.58,78178.86,0.0,0.6121,0.00015,30.79761]
[1777029720641,31.58,78178.86,0.0,0.6121,0.00015,30.79759]
[1777029721014,31.58,78178.86,0.0,0.6121,0.00015,30.79759]
[1777029724164,31.58,78183.395,0.0,0.61279,0.00015,30.78367]
[1777029724667,31.58,78183.395,0.0,0.61279,0.00015,30.78368]
[1777029725081,31.58,78183.395,0.0,0.61279,0.00015,30.78368]
[1777029725431,31.58,78183.395,0.0,0.61279,0.00015,30.78367]
[1777029728055,31.58,78179.0375,0.0,0.61213,0.00015,30.79705]
[1777029728548,31.58,78179.0375,0.0,0.61213,0.00015,30.79704]
[1777029729550,31.58,78178.0425,0.0,0.61198,0.00015,30.80008]
[1777029730088,31.58,78178.0425,0.0,0.61198,0.00015,30.80008]
[1777029730872,31.58,78178.0425,0.0,0.61198,0.00015,30.80008]
[1777029731345,31.58,78189.6775,0.0,0.61374,0.00015,30.76422]
[1777029735349,31.58,78183.3775,0.0,0.61279,0.00015,30.78374]
[1777029737351,31.58,78191.6875,0.0,0.61404,0.00015,30.75801]
[1777029738352,31.58,78201.015,0.0,0.61544,0.00015,30.72877]
[1777029739408,31.58,78201.015,0.0,0.61544,0.00015,30.7288]
[1777029740376,31.58,78201.015,0.0,0.61544,0.00015,30.7288]
[1777029739978,31.58,78201.015,0.0,0.61544,0.00015,30.7288]
[1777029740972,31.58,78201.015,0.0,0.61544,0.00015,30.7288]
[1777029741228,31.58,78201.015,0.0,0.61544,0.00015,30.7288]
[1777029741325,31.58,78201.015,0.0,0.61544,0.00015,30.72885]
[1777029741534,31.58,78201.015,0.0,0.61544,0.00015,30.72885]
[1777029741601,31.58,78201.015,0.0,0.61544,0.00015,30.72885]
[1777029741961,31.58,78201.015,0.0,0.61544,0.00015,30.72885]
[1777029742328,31.58,78201.015,0.0,0.61544,0.00015,30.72885]
[1777029742596,31.58,78204.8625,0.0,0.61602,0.00015,30.71666]
[1777029742673,31.58,78204.8625,0.0,0.61602,0.00015,30.71666]
[1777029743096,31.58,78204.8625,0.0,0.61602,0.00015,30.71666]
[1777029743103,31.58,78204.8625,0.0,0.61602,0.00015,30.71664]
[1777029743527,31.58,78204.8625,0.0,0.61602,0.00015,30.71664]
[1777029743845,31.58,78204.8625,0.0,0.61602,0.00015,30.71664]
[1777029743948,31.58,78204.8625,0.0,0.61601,0.00015,30.7167]
[1777029744825,31.58,78204.8625,0.0,0.61601,0.00015,30.71674]
[1777029747847,31.59,78256.8375,0.0,0.62379,0.00015,30.54618]
[1777029748937,31.59,78256.8375,0.0,0.62379,0.00015,30.54618]
[1777029749276,31.59,78256.8375,0.0,0.62379,0.00015,30.54618]
[1777029749319,31.59,78256.8375,0.0,0.62378,0.00015,30.54629]
[1777029749383,31.59,78256.8375,0.0,0.62378,0.00015,30.54629]
[1777029749826,31.59,78256.8375,0.0,0.62378,0.00015,30.54629]
[1777029750211,31.59,78256.8375,0.0,0.62378,0.00015,30.54629]
[1777029750267,31.59,78256.8375,0.0,0.62378,0.00015,30.54629]
[1777029750357,31.59,78256.8375,0.0,0.62378,0.00015,30.54633]
[1777029750868,31.59,78249.08,0.0,0.62262,0.00015,30.57264]
[1777029751632,31.59,78249.08,0.0,0.62262,0.00015,30.57264]
[1777029751942,31.59,78249.08,0.0,0.62262,0.00015,30.57264]
[1777029752043,31.59,78249.08,0.0,0.62263,0.00015,30.56968]
[1777029753177,31.59,78249.08,0.0,0.62263,0.00015,30.56968]
[1777029753491,31.59,78249.08,0.0,0.62262,0.00015,30.56983]
[1777029754047,31.59,78249.08,0.0,0.62262,0.00015,30.56983]
[1777029754896,31.59,78251.6225,0.0,0.62299,0.00015,30.56147]
[1777029755903,31.59,78236.33,0.0,0.6207,0.00015,30.6127]
[1777029760938,31.64,78237.3925,0.0,0.62073,0.00015,30.61255]
[1777029761419,31.64,78237.3925,0.0,0.62073,0.00015,30.61255]
[1777029762251,31.64,78237.3925,0.0,0.62073,0.00015,30.61255]
[1777029762323,31.64,78237.3925,0.0,0.62073,0.00015,30.61255]
[1777029763959,31.67,78248.6825,0.0,0.62228,0.00015,30.5782]
[1777029765262,31.67,78248.6825,0.0,0.62228,0.00015,30.5782]
[1777029765352,31.67,78248.6825,0.0,0.62228,0.00015,30.5782]
[1777029765417,31.69,78252.34,0.0,0.62278,0.00015,30.56705]
[1777029766054,31.69,78252.34,0.0,0.62278,0.00015,30.56705]
[1777029768412,31.73,78246.755,0.0,0.62181,0.00015,30.58928]
[1777029769442,31.74,78246.755,0.0,0.62177,0.00015,30.59029]
[1777029772855,31.78,78248.59,0.0,0.62191,0.00015,30.58744]
[1777029772934,31.78,78248.59,0.0,0.62191,0.00015,30.58744]
[1777029773311,31.78,78248.59,0.0,0.62191,0.00015,30.58744]
[1777029773404,31.79,78247.1375,0.0,0.62165,0.00015,30.59329]
[1777029774238,31.79,78247.1375,0.0,0.62165,0.00015,30.59329]
[1777029774330,31.8,78247.1375,0.0,0.62164,0.00015,30.59359]
[1777029774495,31.8,78247.1375,0.0,0.62164,0.00015,30.59359]
[1777029775038,31.81,78247.1375,0.0,0.62162,0.00015,30.59425]
[1777029776334,31.81,78247.1375,0.0,0.62162,0.00015,30.59425]
[1777029776393,31.81,78247.1375,0.0,0.62162,0.00015,30.59425]
[1777029776407,31.81,78282.955,0.0,0.6269,0.00015,30.47363]
[1777029777266,31.81,78282.955,0.0,0.6269,0.00015,30.47363]
[1777029777316,31.82,78282.955,0.0,0.62686,0.00015,30.47452]
[1777029777563,31.82,78282.955,0.0,0.62686,0.00015,30.47452]
[1777029777715,31.82,78282.955,0.0,0.62686,0.00015,30.47452]
[1777029778060,31.84,78282.955,0.0,0.6268,0.00015,30.47623]
[1777029779067,31.86,78276.825,0.0,0.62583,0.00015,30.49881]
[1777029779901,31.86,78276.825,0.0,0.62583,0.00015,30.49881]
[1777029780429,31.86,78276.825,0.0,0.62583,0.00015,30.49881]
[1777029780074,31.87,78276.825,0.0,0.62578,0.00015,30.50024]
[1777029781080,31.89,78276.825,0.0,0.62574,0.00015,30.50114]
[1777029782053,31.89,78276.825,0.0,0.62574,0.00015,30.50114]
[1777029782108,31.89,78276.825,0.0,0.62574,0.00015,30.50114]
[1777029782686,31.9,78276.825,0.0,0.62569,0.00015,30.50248]
[1777029782744,31.9,78276.825,0.0,0.62569,0.00015,30.50248]
[1777029783096,31.91,78276.825,0.0,0.62565,0.00015,30.50352]
[1777029784424,31.92,78276.825,0.0,0.62562,0.00015,30.50433]
[1777029784852,31.92,78276.825,0.0,0.62562,0.00015,30.50433]
[1777029786117,31.95,78269.705,0.0,0.62448,0.00015,30.53083]
[1777029787804,31.96,78269.705,0.0,0.62445,0.00015,30.53149]
[1777029788131,31.96,78269.705,0.0,0.62443,0.00015,30.5321]
[1777029790031,31.96,78269.85,0.0,0.62445,0.00015,30.53166]
[1777029791772,31.97,78269.85,0.0,0.62442,0.00015,30.53246]
[1777029793166,31.99,78239.3,0.0,0.61986,0.00015,30.63455]
[1777029798111,32.01,78234.8725,0.0,0.61914,0.00015,30.65054]
[1777029799004,32.01,78234.8725,0.0,0.61912,0.00015,30.65102]
[1777029801222,32.02,78248.015,0.0,0.62103,0.00015,30.60915]
[1777029802857,32.02,78243.1175,0.0,0.62031,0.00015,30.62516]
[1777029803315,32.02,78243.1175,0.0,0.62031,0.00015,30.62516]
[1777029806460,32.03,78257.8625,0.0,0.62245,0.00015,30.57747]
[1777029811632,32.04,78258.3475,0.0,0.62252,0.00015,30.57326]
[1777029813306,32.04,78250.9775,0.0,0.62143,0.00015,30.59771]
[1777029814313,32.04,78263.45,0.0,0.62326,0.00015,30.55657]
[1777029816326,32.04,78257.0725,0.0,0.62232,0.00015,30.5779]
[1777029819267,32.04,78254.3825,0.0,0.62191,0.00015,30.58692]
[1777029819374,32.04,78254.3825,0.0,0.62191,0.00015,30.58692]
[1777029819473,32.04,78257.9725,0.0,0.62244,0.00015,30.57516]
[1777029821368,32.05,78261.84,0.0,0.623,0.00015,30.56251]
[1777029822375,32.05,78273.395,0.0,0.6247,0.00015,30.52393]
[1777029827410,32.07,78274.1,0.0,0.62471,0.00015,30.52387]
[1777029832074,32.09,78269.4025,0.0,0.62397,0.00015,30.54084]
[1777029832448,32.09,78269.4025,0.0,0.62397,0.00015,30.54092]
[1777029833852,32.09,78270.0175,0.0,0.62406,0.00015,30.53896]
[1777029834462,32.09,78270.0175,0.0,0.62405,0.00015,30.53906]
[1777029839497,32.1,78270.4625,0.0,0.6241,0.00015,30.538]
[1777029840315,32.1,78270.4625,0.0,0.6241,0.00015,30.538]
[1777029840369,32.1,78270.4625,0.0,0.6241,0.00015,30.53809]
[1777029841864,32.1,78268.5575,0.0,0.62382,0.00015,30.54454]
[1777029841871,32.1,78268.5575,0.0,0.62381,0.00015,30.54464]
[1777029843503,32.1,78258.2125,0.0,0.62229,0.00015,30.57905]
[1777029844504,32.11,78266.4075,0.0,0.62347,0.00015,30.55244]
[1777029848088,32.13,78269.8,0.0,0.6239,0.00015,30.5429]
[1777029848178,32.13,78269.8,0.0,0.62388,0.00015,30.54346]
[1777029850804,32.13,78271.45,0.0,0.62412,0.00015,30.53786]
[1777029852512,32.14,78290.145,0.0,0.62685,0.00015,30.47491]
[1777029857898,32.14,78286.475,0.0,0.62631,0.00015,30.48758]
[1777029859183,32.14,78286.475,0.0,0.62631,0.00015,30.48761]
[1777029859296,32.14,78286.475,0.0,0.62631,0.00015,30.48761]
[1777029859591,32.14,78286.475,0.0,0.6263,0.00015,30.48779]
[1777029861521,32.15,78304.5625,0.0,0.62893,0.00015,30.42593]
[1777029865156,32.14,78307.5875,0.0,0.62939,0.00015,30.41482]
[1777029865513,32.14,78307.5875,0.0,0.62939,0.00015,30.41478]
[1777029867527,32.14,78314.86,0.0,0.63046,0.00015,30.38919]
[1777029868279,32.14,78314.86,0.0,0.63046,0.00015,30.38919]
[1777029868346,32.14,78314.86,0.0,0.63046,0.00015,30.38918]
[1777029869849,32.14,78314.86,0.0,0.63046,0.00015,30.38917]
[1777029870530,32.14,78320.26,0.0,0.63125,0.00015,30.37007]
[1777029871531,32.14,78315.545,0.0,0.63057,0.00015,30.3837]
[1777029873532,32.14,78322.1775,0.0,0.63154,0.00015,30.36019]
[1777029876180,32.14,78322.445,0.0,0.63158,0.00015,30.35921]
[1777029877386,32.14,78322.445,0.0,0.63158,0.00015,30.3592]
[1777029877416,32.14,78322.445,0.0,0.63158,0.00015,30.3592]
[1777029878795,32.14,78309.6725,0.0,0.62971,0.00015,30.40439]
[1777029884525,32.14,78310.3375,0.0,0.6298,0.00015,30.40225]
[1777029885036,32.14,78310.3375,0.0,0.6298,0.00015,30.40229]
[1777029885071,32.14,78310.3375,0.0,0.6298,0.00015,30.40229]
[1777029885965,32.14,78310.3375,0.0,0.6298,0.00015,30.40233]
[1777029886656,32.14,78310.3375,0.0,0.6298,0.00015,30.40241]
[1777029887103,32.14,78310.3375,0.0,0.6298,0.00015,30.40241]
[1777029887430,32.14,78310.3375,0.0,0.6298,0.00015,30.40241]
[1777029887458,32.14,78310.3375,0.0,0.62979,0.00015,30.40246]
[1777029888379,32.14,78310.3375,0.0,0.62979,0.00015,30.40246]
[1777029888535,32.14,78310.3375,0.0,0.62979,0.00015,30.40261]
[1777029889096,32.15,78310.3375,0.0,0.62978,0.00015,30.40272]
[1777029889579,32.15,78310.3375,0.0,0.62978,0.00015,30.40272]
[1777029890015,32.15,78310.3375,0.0,0.62978,0.00015,30.40272]
[1777029891106,32.15,78310.3375,0.0,0.62978,0.00015,30.40281]
[1777029891295,32.15,78310.3375,0.0,0.62978,0.00015,30.40281]
[1777029891459,32.15,78310.3375,0.0,0.62978,0.00015,30.40281]
[1777029891561,32.15,78243.9675,0.0,0.62005,0.00015,30.62628]
[1777029892200,32.15,78243.9675,0.0,0.62005,0.00015,30.62628]
[1777029892294,32.15,78243.9675,0.0,0.62005,0.00015,30.62628]
[1777029892318,32.15,78243.9675,0.0,0.62005,0.00015,30.62631]
[1777029892900,32.15,78240.9025,0.0,0.6196,0.00015,30.63622]
[1777029893907,32.15,78268.7175,0.0,0.62368,0.00015,30.54523]
[1777029896734,32.15,78268.7175,0.0,0.62368,0.00015,30.54534]
[1777029897314,32.15,78268.7175,0.0,0.62368,0.00015,30.54534]
[1777029902753,32.16,78272.47,0.0,0.62421,0.00015,30.53333]
[1777029903235,32.16,78272.47,0.0,0.6242,0.00015,30.53342]
[1777029903789,32.16,78272.47,0.0,0.6242,0.00015,30.53342]
[1777029903979,32.16,78272.47,0.0,0.6242,0.00015,30.5335]
[1777029904618,32.16,78272.47,0.0,0.6242,0.00015,30.5335]
[1777029904985,32.16,78272.47,0.0,0.6242,0.00015,30.5336]
[1777029908486,32.16,78275.42,0.0,0.62463,0.00015,30.52371]
[1777029908496,32.16,78275.42,0.0,0.62463,0.00015,30.52372]
[1777029911286,32.16,78272.7125,0.0,0.62423,0.00015,30.5329]
[1777029911370,32.16,78272.7125,0.0,0.62423,0.00015,30.53299]
[1777029913041,32.16,78266.325,0.0,0.62328,0.00015,30.55442]
[1777029913685,32.16,78266.325,0.0,0.62328,0.00015,30.55442]
[1777029914048,32.16,78266.325,0.0,0.62328,0.00015,30.55449]
[1777029915057,32.16,78266.325,0.0,0.62328,0.00015,30.55449]
[1777029915147,32.16,78266.325,0.0,0.62328,0.00015,30.55457]
[1777029918076,32.17,78258.225,0.0,0.62208,0.00015,30.58151]
[1777029923110,32.17,78253.4475,0.0,0.62137,0.00015,30.59742]
[1777029928145,32.17,78249.2925,0.0,0.62075,0.00015,30.61117]
[1777029933241,32.17,78244.4725,0.0,0.62004,0.00015,30.62391]
[1777029933333,32.17,78244.4725,0.0,0.62004,0.00015,30.62391]
[1777029933750,32.18,78244.4725,0.0,0.62004,0.00015,30.62394]
[1777029934381,32.18,78244.4725,0.0,0.62004,0.00015,30.62394]
[1777029935010,32.18,78244.4725,0.0,0.62004,0.00015,30.62397]
[1777029935360,32.18,78244.4725,0.0,0.62004,0.00015,30.62397]
[1777029940756,32.18,78245.67,0.0,0.62021,0.00015,30.6203]
[1777029941828,32.18,78245.67,0.0,0.62021,0.00015,30.62031]
[1777029942383,32.18,78245.67,0.0,0.62021,0.00015,30.62031]
[1777029943028,32.18,78245.67,0.0,0.62021,0.00015,30.62033]
[1777029943379,32.18,78245.67,0.0,0.62021,0.00015,30.62033]
[1777029944039,32.18,78245.67,0.0,0.62021,0.00015,30.62035]
[1777029944755,32.18,78245.67,0.0,0.6202,0.00015,30.62037]
[1777029946274,32.18,78238.005,0.0,0.61907,0.00015,30.64518]
[1777029946896,32.18,78238.005,0.0,0.61907,0.00015,30.64518]
[1777029947273,32.18,78238.005,0.0,0.61907,0.00015,30.64518]
[1777029947617,32.18,78238.005,0.0,0.61907,0.00015,30.64518]
[1777029947918,32.18,78237.9,0.0,0.61905,0.00015,30.6457]
[1777029947929,32.18,78237.9,0.0,0.61905,0.00015,30.6457]
[1777029948307,32.18,78237.9,0.0,0.61905,0.00015,30.6457]
[1777029948370,32.19,78237.9,0.0,0.61904,0.00015,30.64586]
[1777029948783,32.19,78237.9,0.0,0.61904,0.00015,30.64586]
[1777029948803,32.19,78237.9,0.0,0.61904,0.00015,30.64586]
[1777029949571,32.19,78237.9,0.0,0.61904,0.00015,30.64586]
[1777029949625,32.18,78217.0225,0.0,0.61597,0.00015,30.71142]
[1777029950097,32.18,78217.0225,0.0,0.61597,0.00015,30.71142]
[1777029950626,32.18,78257.545,0.0,0.62194,0.00015,30.58209]
[1777029950639,32.18,78257.545,0.0,0.62194,0.00015,30.58209]
[1777029954349,32.19,78257.545,0.0,0.62193,0.00015,30.58226]
[1777029956357,32.19,78257.545,0.0,0.62191,0.00015,30.58276]
[1777029958372,32.19,78228.495,0.0,0.61764,0.00015,30.67604]
[1777029960274,32.19,78224.2825,0.0,0.61703,0.00015,30.68915]
[1777029960393,32.19,78224.2825,0.0,0.61703,0.00015,30.68913]
[1777029962726,32.18,78224.835,0.0,0.61712,0.00015,30.68718]
[1777029963414,32.18,78224.835,0.0,0.61712,0.00015,30.68701]
[1777029966099,32.18,78222.4725,0.0,0.61678,0.00015,30.69421]
[1777029966289,32.18,78222.4725,0.0,0.61678,0.00015,30.69421]
[1777029967110,32.18,78222.4725,0.0,0.61678,0.00015,30.69426]
[1777029968450,32.18,78236.575,0.0,0.61885,0.00015,30.65001]
[1777029970628,32.19,78237.6175,0.0,0.61899,0.00015,30.64684]
[1777029970646,32.19,78243.0625,0.0,0.61978,0.00015,30.62967]
[1777029975500,32.2,78249.9775,0.0,0.62077,0.00015,30.60799]
[1777029979528,32.2,78239.41,0.0,0.61922,0.00015,30.64213]
[1777029981542,32.2,78245.5475,0.0,0.62012,0.00015,30.62249]
[1777029985645,32.2,78245.8,0.0,0.62015,0.00015,30.62176]
[1777029985660,32.2,78246.79,0.0,0.62029,0.00015,30.6186]
[1777029986860,32.2,78246.79,0.0,0.62029,0.00015,30.61864]
[1777029986881,32.2,78246.79,0.0,0.62029,0.00015,30.61864]
[1777029987590,32.2,78246.79,0.0,0.62029,0.00015,30.61864]
[1777029987662,32.2,78267.5075,0.0,0.62333,0.00015,30.55093]
[1777029988591,32.2,78267.5075,0.0,0.62333,0.00015,30.551]
[1777029990605,32.21,78294.5825,0.0,0.62728,0.00015,30.45987]
[1777029992368,32.21,78294.5825,0.0,0.62729,0.00015,30.45693]
[1777029992618,32.21,78294.5825,0.0,0.62729,0.00015,30.457]
[1777029993751,32.21,78292.2075,0.0,0.62694,0.00015,30.46525]
[1777029994633,32.21,78292.2075,0.0,0.62693,0.00015,30.46537]
[1777029995640,32.21,78282.0625,0.0,0.62544,0.00015,30.49993]
[1777029997654,32.21,78293.7775,0.0,0.62715,0.00015,30.46018]
[1777030002683,32.22,78293.5125,0.0,0.62711,0.00015,30.46134]
[1777030006687,32.22,78288.29,0.0,0.62633,0.00015,30.47942]
[1777030007116,32.22,78288.29,0.0,0.62633,0.00015,30.47942]
[1777030007177,32.22,78288.29,0.0,0.62633,0.00015,30.47954]
[1777030008440,32.22,78288.29,0.0,0.62633,0.00015,30.47954]
[1777030008532,32.22,78288.29,0.0,0.62632,0.00015,30.47965]
[1777030013694,32.23,78287.9425,0.0,0.62625,0.00015,30.48146]
[1777030014023,32.23,78287.9425,0.0,0.62625,0.00015,30.48146]
[1777030014367,32.23,78287.9425,0.0,0.62625,0.00015,30.48146]
[1777030016697,32.23,78302.555,0.0,0.62837,0.00015,30.43173]
[1777030018699,32.23,78293.0925,0.0,0.62698,0.00015,30.46452]
[1777030021702,32.25,78286.0,0.0,0.62589,0.00015,30.49007]
[1777030026707,32.27,78289.485,0.0,0.62634,0.00015,30.47977]
[1777030028709,32.27,78297.5875,0.0,0.62752,0.00015,30.45219]
[1777030032713,32.27,78289.4475,0.0,0.62632,0.00015,30.48017]
[1777030034631,32.27,78287.135,0.0,0.62598,0.00015,30.48808]
[1777030034643,32.27,78287.135,0.0,0.62598,0.00015,30.48816]
[1777030035833,32.27,78289.5,0.0,0.62632,0.00015,30.48027]
[1777030036174,32.27,78289.5,0.0,0.62632,0.00015,30.48027]
[1777030037718,32.28,78268.8775,0.0,0.6233,0.00015,30.54949]
[1777030042005,32.28,78265.645,0.0,0.62282,0.00015,30.56041]
[1777030042249,32.28,78265.645,0.0,0.62281,0.00015,30.56048]
[1777030043977,32.28,78272.3975,0.0,0.62379,0.00015,30.53833]
[1777030044983,32.28,78279.4725,0.0,0.62482,0.00015,30.51484]
[1777030050019,32.29,78279.865,0.0,0.62486,0.00015,30.514]
[1777030055056,32.29,78284.155,0.0,0.62548,0.00015,30.4971]
[1777030060301,32.3,78285.325,0.0,0.62563,0.00015,30.4936]
[1777030062106,32.3,78292.7875,0.0,0.62671,0.00015,30.46866]
[1777030067141,32.31,78295.0225,0.0,0.62702,0.00015,30.46131]
[1777030071224,32.31,78294.575,0.0,0.62696,0.00015,30.46288]
[1777030071573,32.31,78294.575,0.0,0.62696,0.00015,30.46288]
[1777030075915,32.31,78295.7775,0.0,0.62713,0.00015,30.45886]
[1777030076198,32.31,78295.7775,0.0,0.62713,0.00015,30.45886]
[1777030076490,32.31,78295.7775,0.0,0.62713,0.00015,30.45886]
[1777030076545,32.31,78295.7775,0.0,0.62713,0.00015,30.45887]
[1777030078218,32.31,78303.6825,0.0,0.62828,0.00015,30.43182]
[1777030080074,32.31,78303.6825,0.0,0.62828,0.00015,30.43186]
[1777030080232,32.31,78303.6825,0.0,0.62827,0.00015,30.4319]
[1777030081247,32.31,78303.6825,0.0,0.62827,0.00015,30.4319]
[1777030081569,32.31,78303.6825,0.0,0.62827,0.00015,30.43194]
[1777030084261,32.31,78311.2675,0.0,0.62937,0.00015,30.40586]
[1777030089296,32.31,78310.59,0.0,0.62926,0.00015,30.40847]
[1777030090250,32.31,78310.59,0.0,0.62926,0.00015,30.40847]
[1777030090304,32.31,78310.59,0.0,0.62926,0.00015,30.40851]
[1777030092572,32.31,78315.3675,0.0,0.62995,0.00015,30.39194]
[1777030092621,32.32,78315.3675,0.0,0.62995,0.00015,30.39199]
[1777030093323,32.32,78324.445,0.0,0.63127,0.00014,30.36023]
[1777030096785,32.32,78326.8,0.0,0.6316,0.00014,30.35211]
[1777030097351,32.32,78326.8,0.0,0.6316,0.00014,30.35219]
[1777030099365,32.32,78333.8575,0.0,0.63261,0.00014,30.32731]
[1777030100983,32.32,78333.705,0.0,0.63259,0.00014,30.32794]
[1777030101379,32.32,78333.705,0.0,0.63258,0.00014,30.32803]
[1777030104401,32.32,78327.5225,0.0,0.63168,0.00014,30.35016]
[1777030109436,32.33,78327.17,0.0,0.63162,0.00014,30.35173]
[1777030109904,32.33,78327.17,0.0,0.63162,0.00014,30.35173]
[1777030110860,32.33,78327.17,0.0,0.63162,0.00014,30.35179]
[1777030111597,32.33,78327.17,0.0,0.63162,0.00014,30.34886]
[1777030112457,32.33,78327.17,0.0,0.63162,0.00014,30.3489]
[1777030113464,32.33,78305.8375,0.0,0.62853,0.00015,30.42338]
[1777030117716,32.33,78306.8775,0.0,0.62867,0.00015,30.4199]
[1777030117803,32.33,78307.705,0.0,0.62879,0.00015,30.41709]
[1777030119505,32.33,78313.0325,0.0,0.62956,0.00015,30.39874]
[1777030120753,32.33,78313.0325,0.0,0.62956,0.00015,30.39874]
[1777030120806,32.33,78315.985,0.0,0.62999,0.00015,30.38852]
[1777030123534,32.33,78308.9925,0.0,0.62897,0.00015,30.41293]
[1777030124813,32.34,78304.1025,0.0,0.62826,0.00015,30.42982]
[1777030124978,32.34,78304.1025,0.0,0.62826,0.00015,30.42982]
[1777030125695,32.34,78304.1025,0.0,0.62826,0.00015,30.42982]
[1777030125772,32.34,78304.1025,0.0,0.62826,0.00015,30.42982]
[1777030126426,32.34,78301.7125,0.0,0.62791,0.00015,30.43805]
[1777030126556,32.34,78301.7125,0.0,0.62791,0.00015,30.43805]
[1777030127175,32.34,78301.7125,0.0,0.62791,0.00015,30.43805]
[1777030127540,32.34,78301.7125,0.0,0.62791,0.00015,30.43805]
[1777030127816,32.34,78293.0,0.0,0.62664,0.00015,30.46777]
[1777030129047,32.34,78293.0,0.0,0.62664,0.00015,30.46778]
[1777030129101,32.34,78293.0,0.0,0.62664,0.00015,30.46778]
[1777030129452,32.34,78293.0,0.0,0.62664,0.00015,30.46778]
[1777030130671,32.34,78293.0,0.0,0.62664,0.00015,30.46779]
[1777030131488,32.34,78293.985,0.0,0.62678,0.00015,30.46445]
[1777030136626,32.34,78288.745,0.0,0.62602,0.00015,30.48219]
[1777030140334,32.34,78287.3,0.0,0.62581,0.00015,30.48704]
[1777030141027,32.34,78287.3,0.0,0.62581,0.00015,30.48703]
[1777030141729,32.34,78287.3,0.0,0.62581,0.00015,30.48703]
[1777030141900,32.34,78287.3,0.0,0.62581,0.00015,30.48703]
[1777030142025,32.34,78287.3,0.0,0.62581,0.00015,30.48703]
[1777030142435,32.34,78287.3,0.0,0.62581,0.00015,30.48703]
[1777030144474,32.34,78291.17,0.0,0.62637,0.00015,30.47397]
[1777030145006,32.34,78291.17,0.0,0.62637,0.00015,30.47398]
[1777030147159,32.34,78289.805,0.0,0.62617,0.00015,30.47859]
[1777030147506,32.34,78289.805,0.0,0.62617,0.00015,30.47859]
[1777030149109,32.34,78290.3475,0.0,0.62625,0.00015,30.47676]
[1777030150469,32.34,78290.3475,0.0,0.62625,0.00015,30.47678]
[1777030150865,32.34,78290.3475,0.0,0.62625,0.00015,30.47681]
[1777030151712,32.34,78290.3475,0.0,0.62625,0.00015,30.47681]
[1777030151841,32.34,78303.4475,0.0,0.62816,0.00015,30.43218]
[1777030152113,32.34,78303.4475,0.0,0.62816,0.00015,30.43218]
[1777030153823,32.34,78303.4475,0.0,0.62816,0.00015,30.43221]
[1777030154510,32.34,78304.3425,0.0,0.62828,0.00015,30.42916]
[1777030154577,32.34,78304.3425,0.0,0.62828,0.00015,30.42916]
[1777030154754,32.34,78304.3425,0.0,0.62828,0.00015,30.42919]
[1777030154889,32.34,78304.3425,0.0,0.62828,0.00015,30.42919]
[1777030154989,32.34,78304.3425,0.0,0.62828,0.00015,30.42919]
[1777030155761,32.34,78304.3425,0.0,0.62828,0.00015,30.42924]
[1777030156768,32.34,78311.445,0.0,0.62931,0.00015,30.40473]
[1777030157775,32.34,78305.6825,0.0,0.62848,0.00015,30.42466]
[1777030160548,32.34,78310.115,0.0,0.62912,0.00015,30.40941]
[1777030160796,32.34,78310.115,0.0,0.62912,0.00015,30.40945]
[1777030163817,32.34,78318.9175,0.0,0.6304,0.00015,30.3787]
[1777030168853,32.34,78322.4675,0.0,0.63091,0.00014,30.36628]
[1777030170093,32.34,78323.565,0.0,0.63107,0.00014,30.36238]
[1777030171705,32.34,78323.565,0.0,0.63107,0.00014,30.36235]
[1777030172863,32.34,78330.9975,0.0,0.63216,0.00014,30.33303]
[1777030177868,32.34,78331.4375,0.0,0.63223,0.00014,30.33133]
[1777030182873,32.33,78332.0775,0.0,0.63233,0.00014,30.32894]
[1777030187879,32.34,78325.545,0.0,0.63137,0.00014,30.3523]
[1777030192884,32.34,78329.67,0.0,0.63196,0.00014,30.33808]
[1777030194798,32.34,78330.4575,0.0,0.63207,0.00014,30.33536]
[1777030194826,32.34,78330.4575,0.0,0.63207,0.00014,30.33543]
[1777030195331,32.34,78330.4575,0.0,0.63207,0.00014,30.33543]
[1777030195344,32.34,78330.4575,0.0,0.63206,0.00014,30.3355]
[1777030196888,32.34,78325.17,0.0,0.6313,0.00014,30.35417]
[1777030197760,32.34,78325.17,0.0,0.6313,0.00014,30.35417]
[1777030197821,32.34,78325.17,0.0,0.6313,0.00014,30.35418]
[1777030198890,32.34,78331.5175,0.0,0.63222,0.00014,30.33175]
[1777030200896,32.34,78341.675,0.0,0.63369,0.00014,30.29548]
[1777030202898,32.34,78350.455,0.0,0.63495,0.00014,30.26385]
[1777030204900,32.34,78345.17,0.0,0.63419,0.00014,30.28296]
[1777030206902,32.34,78352.83,0.0,0.63529,0.00014,30.25528]
[1777030211907,32.35,78343.945,0.0,0.634,0.00014,30.28758]
[1777030213162,32.35,78335.1225,0.0,0.63272,0.00014,30.31937]
[1777030218199,32.35,78325.87,0.0,0.63137,0.00014,30.35259]
[1777030222226,32.36,78333.96,0.0,0.63252,0.00014,30.32433]
[1777030223233,32.36,78340.17,0.0,0.63342,0.00014,30.3023]
[1777030228270,32.38,78336.5375,0.0,0.63281,0.00014,30.31764]
[1777030230284,32.39,78330.89,0.0,0.63195,0.00014,30.33863]
[1777030235318,32.4,78332.82,0.0,0.63223,0.00014,30.32925]
[1777030236326,32.4,78337.9175,0.0,0.63296,0.00014,30.31124]
[1777030241361,32.4,78333.765,0.0,0.63234,0.00014,30.32648]
[1777030246726,32.41,78332.495,0.0,0.63214,0.00014,30.33134]
[1777030246880,32.41,78332.495,0.0,0.63214,0.00014,30.33143]
[1777030247728,32.41,78332.495,0.0,0.63214,0.00014,30.33143]
[1777030248690,32.41,78328.925,0.0,0.63162,0.00014,30.34426]
[1777030249428,32.41,78310.2225,0.0,0.6289,0.00014,30.4096]
[1777030253461,32.42,78304.4075,0.0,0.62804,0.00015,30.43015]
[1777030255893,32.42,78304.99,0.0,0.62812,0.00014,30.42828]
[1777030255955,32.42,78303.41,0.0,0.62789,0.00015,30.43382]
[1777030259503,32.43,78295.78,0.0,0.62676,0.00015,30.46024]
[1777030261134,32.43,78293.795,0.0,0.62647,0.00015,30.46706]
[1777030261517,32.43,78293.795,0.0,0.62646,0.00015,30.46715]
[1777030262082,32.43,78293.795,0.0,0.62646,0.00015,30.46715]
[1777030266254,32.47,78289.97,0.0,0.62577,0.00015,30.48374]
[1777030266820,32.48,78289.97,0.0,0.62573,0.00015,30.48469]
[1777030268566,32.51,78300.33,0.0,0.62715,0.00014,30.45198]
[1777030273600,32.58,78312.8725,0.0,0.62871,0.00014,30.41567]
[1777030274472,32.58,78312.8725,0.0,0.62871,0.00014,30.41567]
[1777030274788,32.58,78312.8725,0.0,0.62871,0.00014,30.41567]
[1777030274906,32.58,78312.8725,0.0,0.62871,0.00014,30.41567]
[1777030274974,32.59,78322.78,0.0,0.63009,0.00014,30.38304]
[1777030275439,32.59,78322.78,0.0,0.63009,0.00014,30.38304]
[1777030276772,32.61,78322.78,0.0,0.63004,0.00014,30.3844]
[1777030276873,32.63,78322.78,0.0,0.62997,0.00014,30.38611]
[1777030277629,32.64,78343.5275,0.0,0.63289,0.00014,30.31537]
[1777030282664,32.74,78343.115,0.0,0.6325,0.00014,30.3257]
[1777030287699,32.82,78345.885,0.0,0.63259,0.00014,30.32435]
[1777030292734,32.9,78342.055,0.0,0.63179,0.00014,30.34205]
[1777030296976,32.94,78340.4525,0.0,0.63141,0.00014,30.35147]
[1777030298032,32.97,78341.4025,0.0,0.63146,0.00014,30.35066]
[1777030298440,32.97,78341.4025,0.0,0.63146,0.00014,30.35066]
[1777030298778,32.98,78341.4025,0.0,0.63141,0.00014,30.35187]
[1777030302806,33.04,78346.9275,0.0,0.63201,0.00014,30.33784]
[1777030307833,33.09,78347.5175,0.0,0.63192,0.00014,30.34052]
[1777030312880,33.16,78349.31,0.0,0.63192,0.00014,30.34109]
[1777030314681,33.17,78353.7575,0.0,0.63251,0.00014,30.32688]
[1777030314729,33.17,78353.7575,0.0,0.63251,0.00014,30.32688]
[1777030314782,33.17,78353.7575,0.0,0.63251,0.00014,30.32688]
[1777030314900,33.18,78353.7575,0.0,0.63247,0.00014,30.32801]
[1777030315331,33.18,78353.7575,0.0,0.63247,0.00014,30.32801]
[1777030315984,33.18,78353.7575,0.0,0.63247,0.00014,30.32801]
[1777030316022,33.2,78366.0075,0.0,0.63414,0.00014,30.28682]
[1777030316772,33.2,78366.0075,0.0,0.63414,0.00014,30.28682]
[1777030316912,33.21,78366.0075,0.0,0.63409,0.00014,30.28838]
[1777030320940,33.28,78371.9425,0.0,0.63471,0.00014,30.27347]
[1777030325988,33.34,78362.9425,0.0,0.63322,0.00014,30.31107]
[1777030326797,33.34,78362.9425,0.0,0.63322,0.00014,30.31107]
[1777030328006,33.37,78371.2275,0.0,0.63429,0.00014,30.28476]
[1777030331750,33.4,78367.8575,0.0,0.6337,0.00014,30.29964]
[1777030337046,33.46,78363.21,0.0,0.63286,0.00014,30.32094]
[1777030342051,33.49,78350.5525,0.0,0.63097,0.00014,30.36739]
[1777030346776,33.51,78352.89,0.0,0.63123,0.00014,30.36124]
[1777030347326,33.52,78352.89,0.0,0.63121,0.00014,30.36169]
[1777030348039,33.52,78352.89,0.0,0.63121,0.00014,30.36169]
[1777030351060,33.55,78337.7225,0.0,0.62899,0.00014,30.41258]
[1777030352180,33.56,78337.7225,0.0,0.62894,0.00014,30.41373]
[1777030352638,33.56,78337.7225,0.0,0.62894,0.00014,30.41373]
[1777030353316,33.58,78337.7225,0.0,0.6289,0.00014,30.41489]
[1777030353515,33.58,78337.7225,0.0,0.6289,0.00014,30.41501]
[1777030354181,33.58,78337.7225,0.0,0.6289,0.00014,30.41501]
[1777030354354,33.58,78337.7225,0.0,0.62889,0.00014,30.41511]
[1777030358997,33.6,78334.895,0.0,0.62841,0.00014,30.42665]
[1777030359068,33.6,78335.055,0.0,0.62843,0.00014,30.42623]
[1777030359720,33.6,78335.055,0.0,0.62843,0.00014,30.42623]
[1777030359760,33.62,78335.055,0.0,0.62839,0.00014,30.42722]
[1777030362071,33.63,78322.22,0.0,0.62657,0.00014,30.46999]
[1777030363120,33.63,78322.1425,0.0,0.62656,0.00014,30.47031]
[1777030364073,33.63,78322.07,0.0,0.62654,0.00014,30.47061]
[1777030366075,33.64,78327.3275,0.0,0.62725,0.00014,30.45435]
[1777030372081,33.66,78333.6675,0.0,0.62806,0.00014,30.43547]
[1777030374569,33.66,78333.6675,0.0,0.62806,0.00014,30.4356]
[1777030374928,33.66,78333.6675,0.0,0.62805,0.00014,30.43566]
[1777030377216,33.66,78337.6225,0.0,0.6286,0.00014,30.42272]
[1777030377736,33.66,78337.6225,0.0,0.6286,0.00014,30.42272]
[1777030377877,33.66,78337.6225,0.0,0.6286,0.00014,30.42272]
[1777030377891,33.66,78337.6225,0.0,0.6286,0.00014,30.42275]
[1777030378831,33.66,78337.6225,0.0,0.6286,0.00014,30.42275]
[1777030378932,33.66,78337.6225,0.0,0.6286,0.00014,30.42278]
[1777030379425,33.66,78337.6225,0.0,0.6286,0.00014,30.42278]
[1777030379790,33.66,78337.6225,0.0,0.6286,0.00014,30.42278]
[1777030379805,33.66,78337.6225,0.0,0.6286,0.00014,30.42278]
[1777030379909,33.66,78337.6225,0.0,0.6286,0.00014,30.4228]
[1777030380596,33.66,78337.6225,0.0,0.6286,0.00014,30.4228]
[1777030381007,33.66,78337.6225,0.0,0.6286,0.00014,30.4228]
[1777030382385,33.67,78329.4425,0.0,0.62745,0.00014,30.44988]
[1777030387420,33.67,78331.1225,0.0,0.62767,0.00014,30.44478]
[1777030390690,33.67,78333.19,0.0,0.62795,0.00014,30.43817]
[1777030390758,33.67,78333.19,0.0,0.62795,0.00014,30.43817]
[1777030391024,33.67,78333.19,0.0,0.62795,0.00014,30.43826]
[1777030392456,33.67,78335.23,0.0,0.62823,0.00014,30.43157]
[1777030393462,33.67,78358.1625,0.0,0.63143,0.00014,30.35526]
[1777030398969,33.67,78358.76,0.0,0.63151,0.00014,30.35337]
[1777030400280,33.68,78357.1225,0.0,0.63128,0.00014,30.35894]
[1777030400526,33.68,78357.1225,0.0,0.63127,0.00014,30.35897]
[1777030401612,33.68,78357.1225,0.0,0.63127,0.00014,30.35897]
[1777030402531,33.68,78366.2,0.0,0.63253,0.00014,30.32839]
[1777030403539,33.68,78383.7725,0.0,0.63497,0.00014,30.26815]
[1777030404479,33.68,78383.7725,0.0,0.63497,0.00014,30.26815]
[1777030404501,33.68,78383.7725,0.0,0.63497,0.00014,30.26815]
[1777030405613,33.68,78383.7725,0.0,0.63496,0.00014,30.26824]
[1777030408574,33.72,78389.505,0.0,0.63562,0.00014,30.25215]
[1777030412172,33.75,78389.425,0.0,0.63552,0.00014,30.25217]
[1777030412601,33.75,78389.425,0.0,0.63549,0.00014,30.25295]
[1777030413609,33.76,78384.12,0.0,0.63474,0.00014,30.27197]
[1777030415622,33.76,78377.4975,0.0,0.63382,0.00014,30.29485]
[1777030420658,33.77,78373.65,0.0,0.63327,0.00014,30.30825]
[1777030422137,33.77,78373.65,0.0,0.63327,0.00014,30.30825]
[1777030422673,33.77,78373.5175,0.0,0.63324,0.00014,30.30914]
[1777030423464,33.77,78373.5175,0.0,0.63324,0.00014,30.30914]
[1777030423679,33.78,78373.5175,0.0,0.63322,0.00014,30.30974]
[1777030424686,33.78,78379.21,0.0,0.63398,0.00014,30.29085]
[1777030429722,33.81,78375.93,0.0,0.63344,0.00014,30.30451]
[1777030431031,33.81,78375.93,0.0,0.63344,0.00014,30.30451]
[1777030431131,33.81,78375.93,0.0,0.63343,0.00014,30.30494]
[1777030433749,33.82,78382.485,0.0,0.63431,0.00014,30.28305]
[1777030438786,33.82,78384.31,0.0,0.63455,0.00014,30.27711]
[1777030439792,33.82,78390.2775,0.0,0.63537,0.00014,30.25661]
[1777030441155,33.82,78390.2775,0.0,0.63537,0.00014,30.25661]
[1777030441806,33.82,78389.2825,0.0,0.63523,0.00014,30.26019]
[1777030442390,33.82,78389.2825,0.0,0.63523,0.00014,30.26019]
[1777030442812,33.83,78389.2825,0.0,0.63522,0.00014,30.26059]
[1777030444001,33.83,78389.2825,0.0,0.63522,0.00014,30.26059]
[1777030444034,33.83,78389.2825,0.0,0.63522,0.00014,30.26063]
[1777030444827,33.83,78374.9975,0.0,0.63324,0.00014,30.30964]
[1777030449863,33.83,78376.4575,0.0,0.63344,0.00014,30.30488]
[1777030453185,33.84,78372.395,0.0,0.63284,0.00014,30.31965]
[1777030453922,33.85,78372.395,0.0,0.63283,0.00014,30.31994]
[1777030455904,33.85,78377.6625,0.0,0.63355,0.00014,30.30215]
[1777030456912,33.85,78387.5125,0.0,0.63491,0.00014,30.26847]
[1777030459595,33.85,78388.195,0.0,0.635,0.00014,30.26626]
[1777030459933,33.85,78388.195,0.0,0.635,0.00014,30.26633]
[1777030461079,33.85,78388.195,0.0,0.635,0.00014,30.26633]
[1777030461176,33.85,78390.6225,0.0,0.63533,0.00014,30.25802]
[1777030462314,33.85,78391.26,0.0,0.63541,0.00014,30.2559]
[1777030462954,33.85,78391.26,0.0,0.63541,0.00014,30.25597]
[1777030465975,33.85,78389.165,0.0,0.63512,0.00014,30.26334]
[1777030466078,33.85,78389.165,0.0,0.63511,0.00014,30.26341]
[1777030468996,33.86,78383.745,0.0,0.63436,0.00014,30.28222]
[1777030469757,33.86,78383.745,0.0,0.63436,0.00014,30.28222]
[1777030470006,33.86,78383.745,0.0,0.63436,0.00014,30.28226]
[1777030471139,33.86,78383.745,0.0,0.63436,0.00014,30.28226]
[1777030471185,33.86,78375.305,0.0,0.6332,0.00014,30.30809]
[1777030474282,33.86,78374.9075,0.0,0.63314,0.00014,30.30955]
[1777030475038,33.86,78374.9075,0.0,0.63314,0.00014,30.30958]
[1777030477052,33.86,78385.695,0.0,0.63463,0.00014,30.27286]
[1777030482087,33.86,78389.885,0.0,0.63519,0.00014,30.25878]
[1777030484713,33.86,78388.7425,0.0,0.63503,0.00014,30.26286]
[1777030485108,33.87,78388.7425,0.0,0.63503,0.00014,30.26293]
[1777030488770,33.87,78386.425,0.0,0.6347,0.00014,30.27109]
[1777030489136,33.87,78386.425,0.0,0.6347,0.00014,30.27114]
[1777030494171,33.87,78390.9625,0.0,0.63531,0.00014,30.25585]
[1777030497192,33.87,78384.6375,0.0,0.63443,0.00014,30.27779]
[1777030498519,33.87,78385.6925,0.0,0.63458,0.00014,30.27423]
[1777030499206,33.87,78385.6925,0.0,0.63458,0.00014,30.27428]
[1777030500421,33.87,78384.5175,0.0,0.63441,0.00014,30.27837]
[1777030501220,33.88,78384.5175,0.0,0.63441,0.00014,30.27842]
[1777030504231,33.88,78364.8975,0.0,0.6317,0.00014,30.34502]
[1777030505984,33.88,78362.9075,0.0,0.63142,0.00014,30.35169]
[1777030508234,33.88,78355.05,0.0,0.63034,0.00014,30.37787]
[1777030511237,33.88,78360.6975,0.0,0.63112,0.00014,30.35905]
[1777030511721,33.88,78360.6975,0.0,0.63112,0.00014,30.35905]
[1777030517243,33.88,78356.24,0.0,0.6305,0.00014,30.37387]
[1777030518244,33.88,78361.8825,0.0,0.63129,0.00014,30.35505]
[1777030523249,33.88,78359.0025,0.0,0.63089,0.00014,30.36466]
[1777030528254,33.87,78360.7675,0.0,0.63113,0.00014,30.35876]
[1777030533259,33.87,78356.8225,0.0,0.6306,0.00014,30.36887]
[1777030538494,33.87,78353.65,0.0,0.63016,0.00014,30.37933]
[1777030541661,33.87,78353.43,0.0,0.63013,0.00014,30.38002]
[1777030543239,33.87,78353.43,0.0,0.63013,0.00014,30.37999]
[1777030544074,33.87,78353.43,0.0,0.63013,0.00014,30.37996]
[1777030544172,33.87,78353.43,0.0,0.63014,0.00014,30.37991]
[1777030544294,33.87,78353.43,0.0,0.63014,0.00014,30.37991]
[1777030544998,33.87,78353.43,0.0,0.63014,0.00014,30.37991]
[1777030545100,33.87,78353.43,0.0,0.63014,0.00014,30.37986]
[1777030545542,33.87,78337.47,0.0,0.62793,0.00014,30.43224]
[1777030546932,33.87,78337.47,0.0,0.62793,0.00014,30.43224]
[1777030546981,33.87,78337.47,0.0,0.62793,0.00014,30.43217]
[1777030547557,33.87,78329.055,0.0,0.62676,0.00014,30.45944]
[1777030550088,33.87,78329.0725,0.0,0.62676,0.00014,30.45937]
[1777030550098,33.87,78329.0725,0.0,0.62676,0.00014,30.45937]
[1777030551102,33.87,78329.0725,0.0,0.62676,0.00014,30.45937]
[1777030551203,33.87,78329.0725,0.0,0.62676,0.00014,30.4594]
[1777030551906,33.87,78329.0725,0.0,0.62676,0.00014,30.4594]
[1777030551911,33.87,78329.0725,0.0,0.62676,0.00014,30.45942]
[1777030552592,33.87,78318.515,0.0,0.62529,0.00014,30.49329]
[1777030557626,33.87,78320.9475,0.0,0.62563,0.00014,30.48565]
[1777030560648,33.87,78314.2825,0.0,0.6247,0.00014,30.50689]
[1777030563668,33.87,78309.225,0.0,0.62399,0.00014,30.52286]
[1777030564739,33.87,78309.225,0.0,0.62399,0.00014,30.52286]
[1777030564742,33.87,78309.225,0.0,0.62399,0.00014,30.52286]
[1777030565930,33.87,78309.225,0.0,0.62399,0.00014,30.52286]
[1777030570178,33.88,78309.225,0.0,0.62398,0.00014,30.5231]
[1777030570261,33.88,78309.225,0.0,0.62398,0.00014,30.52318]
[1777030571188,33.88,78309.225,0.0,0.62398,0.00014,30.52318]
[1777030571221,33.88,78309.225,0.0,0.62398,0.00014,30.52327]
[1777030571725,33.88,78299.135,0.0,0.62257,0.00014,30.55493]
[1777030575753,33.88,78298.2175,0.0,0.62243,0.00014,30.55793]
[1777030576760,33.88,78284.7875,0.0,0.62056,0.00014,30.59929]
[1777030577610,33.88,78284.7875,0.0,0.62056,0.00014,30.59929]
[1777030577652,33.88,78284.7875,0.0,0.62056,0.00014,30.59929]
[1777030577735,33.88,78284.7875,0.0,0.62056,0.00014,30.59929]
[1777030578314,33.88,78289.4325,0.0,0.62121,0.00014,30.585]
[1777030579075,33.88,78289.4325,0.0,0.62121,0.00014,30.585]
[1777030580414,33.88,78289.4325,0.0,0.62121,0.00014,30.58502]
[1777030580793,33.88,78289.4325,0.0,0.62121,0.00014,30.58503]
[1777030581800,33.88,78319.465,0.0,0.6254,0.00014,30.49103]
[1777030582807,33.88,78326.5875,0.0,0.62637,0.00014,30.4686]
[1777030583956,33.88,78326.5875,0.0,0.62637,0.00014,30.4686]
[1777030586835,33.9,78335.0925,0.0,0.6275,0.00014,30.44242]
[1777030588479,33.9,78334.275,0.0,0.62739,0.00014,30.44512]
[1777030589166,33.9,78334.275,0.0,0.62739,0.00014,30.44512]
[1777030589923,33.9,78334.275,0.0,0.62739,0.00014,30.44517]
[1777030591872,33.9,78340.42,0.0,0.62824,0.00014,30.42237]
[1777030594075,33.9,78340.42,0.0,0.62824,0.00014,30.42244]
[1777030595834,33.91,78341.635,0.0,0.6284,0.00014,30.4186]
[1777030596907,33.91,78349.3275,0.0,0.62946,0.00014,30.39354]
[1777030601725,33.91,78344.81,0.0,0.62883,0.00014,30.40867]
[1777030603957,33.91,78337.8775,0.0,0.62786,0.00014,30.43147]
[1777030608992,33.92,78339.2075,0.0,0.62803,0.00014,30.42743]
[1777030614028,33.92,78337.6025,0.0,0.6278,0.00014,30.43291]
[1777030614711,33.92,78337.6025,0.0,0.6278,0.00014,30.43291]
[1777030615850,33.92,78337.6025,0.0,0.6278,0.00014,30.43297]
[1777030616297,33.92,78337.6025,0.0,0.6278,0.00014,30.43297]
[1777030616346,33.92,78337.6025,0.0,0.62779,0.00014,30.43302]
[1777030618057,33.92,78329.4575,0.0,0.62666,0.00014,30.4594]
[1777030619310,33.92,78329.4575,0.0,0.62666,0.00014,30.4594]
[1777030619388,33.92,78329.4575,0.0,0.62666,0.00014,30.45941]
[1777030620139,33.92,78317.8625,0.0,0.62505,0.00014,30.49647]
[1777030622220,33.92,78317.8625,0.0,0.62505,0.00014,30.49648]
[1777030622293,33.92,78317.8625,0.0,0.62505,0.00014,30.49648]
[1777030628195,33.92,78318.4575,0.0,0.62513,0.00014,30.49464]
[1777030631216,33.92,78311.885,0.0,0.62422,0.00014,30.51543]
[1777030634806,33.92,78312.405,0.0,0.62429,0.00014,30.51381]
[1777030635244,33.92,78312.405,0.0,0.62429,0.00014,30.51382]
[1777030637258,33.92,78323.1075,0.0,0.62578,0.00014,30.4799]
[1777030642293,33.92,78325.94,0.0,0.62616,0.00014,30.47096]
[1777030644694,33.92,78327.7075,0.0,0.62641,0.00014,30.46535]
[1777030645316,33.93,78327.7075,0.0,0.62641,0.00014,30.46538]
[1777030647329,33.93,78319.4875,0.0,0.62526,0.00014,30.49167]
[1777030652365,33.93,78317.515,0.0,0.625,0.00014,30.49497]
[1777030656888,33.93,78316.945,0.0,0.62492,0.00014,30.49681]
[1777030657400,33.93,78316.945,0.0,0.62492,0.00014,30.49682]
[1777030658640,33.93,78315.905,0.0,0.62477,0.00014,30.50011]
[1777030660421,33.93,78315.905,0.0,0.62477,0.00014,30.50014]
[1777030661428,33.93,78288.685,0.0,0.62098,0.00014,30.58498]
[1777030666463,33.93,78286.0,0.0,0.6206,0.00014,30.59341]
[1777030671497,33.93,78283.8025,0.0,0.62028,0.00014,30.6003]
[1777030676502,33.94,78283.8125,0.0,0.62027,0.00014,30.60047]
[1777030682508,33.94,78281.205,0.0,0.6199,0.00014,30.60862]
[1777030685511,33.94,78288.7025,0.0,0.62094,0.00014,30.58588]
[1777030686754,33.94,78288.8425,0.0,0.62096,0.00014,30.5855]
[1777030689515,33.94,78282.7375,0.0,0.6201,0.00014,30.60424]
[1777030691705,33.94,78282.5775,0.0,0.62008,0.00014,30.6048]
[1777030696761,33.95,78282.6325,0.0,0.62008,0.00014,30.60481]
[1777030701713,33.95,78279.9075,0.0,0.61969,0.00014,30.61323]
[1777030707750,33.95,78280.7825,0.0,0.61981,0.00014,30.61078]
[1777030712785,33.95,78279.23,0.0,0.61959,0.00014,30.61263]
[1777030714908,33.95,78278.9875,0.0,0.61956,0.00014,30.61339]
[1777030714952,33.95,78278.9875,0.0,0.61956,0.00014,30.61339]
[1777030714976,33.95,78278.9875,0.0,0.61956,0.00014,30.61339]
[1777030715233,33.95,78278.9875,0.0,0.61956,0.00014,30.61339]
[1777030715242,33.95,78278.9875,0.0,0.61956,0.00014,30.61339]
[1777030715289,33.95,78278.9875,0.0,0.61956,0.00014,30.61341]
[1777030716283,33.95,78278.9875,0.0,0.61956,0.00014,30.61341]
[1777030716303,33.95,78278.9875,0.0,0.61956,0.00014,30.61341]
[1777030716410,33.95,78278.9875,0.0,0.61956,0.00014,30.61344]
[1777030716986,33.95,78278.9875,0.0,0.61956,0.00014,30.61342]
[1777030717826,33.95,78256.02,0.0,0.61635,0.00014,30.68185]
[1777030718833,33.95,78263.5225,0.0,0.6174,0.00014,30.65971]
[1777030720670,33.95,78263.5225,0.0,0.6174,0.00014,30.65971]
[1777030723301,33.95,78263.79,0.0,0.61743,0.00014,30.65892]
[1777030723375,33.95,78263.79,0.0,0.61743,0.00014,30.65892]
[1777030723550,33.95,78272.8325,0.0,0.6187,0.00014,30.63197]
[1777030727896,33.95,78278.3025,0.0,0.61946,0.00014,30.61562]
[1777030732930,33.96,78281.485,0.0,0.61989,0.00014,30.60614]
[1777030737967,33.96,78285.8175,0.0,0.62049,0.00014,30.59317]
[1777030742670,33.96,78286.04,0.0,0.62052,0.00014,30.59265]
[1777030743004,33.96,78286.04,0.0,0.62051,0.00014,30.59269]
[1777030744194,33.96,78286.04,0.0,0.62052,0.00014,30.59257]
[1777030745020,33.96,78303.4275,0.0,0.62294,0.00014,30.5389]
[1777030748041,33.94,78315.0125,0.0,0.6246,0.00014,30.5013]
[1777030749864,33.94,78313.3175,0.0,0.62437,0.00014,30.50663]
[1777030750055,33.94,78313.3175,0.0,0.62437,0.00014,30.50661]
[1777030753076,33.92,78324.475,0.0,0.62599,0.00014,30.46931]
[1777030755309,33.92,78324.6775,0.0,0.62602,0.00014,30.46858]
[1777030755446,33.92,78324.6775,0.0,0.62602,0.00014,30.46858]
[1777030763146,33.92,78325.06,0.0,0.62608,0.00014,30.46731]
[1777030768181,33.92,78324.45,0.0,0.62599,0.00014,30.46928]
[1777030773216,33.92,78327.4375,0.0,0.62642,0.00014,30.45674]
[1777030774748,33.92,78327.24,0.0,0.62639,0.00014,30.45739]
[1777030775230,33.92,78327.24,0.0,0.62639,0.00014,30.4574]
[1777030780265,33.92,78323.585,0.0,0.62588,0.00014,30.46927]
[1777030781273,33.92,78314.17,0.0,0.62456,0.00014,30.4993]
[1777030786308,33.93,78311.9575,0.0,0.62423,0.00014,30.5068]
[1777030791174,33.93,78311.9525,0.0,0.62422,0.00014,30.50722]
[1777030791343,33.94,78311.9525,0.0,0.62421,0.00014,30.50732]
[1777030794363,33.94,78307.1025,0.0,0.62353,0.00014,30.5228]
[1777030795371,33.94,78297.7675,0.0,0.62223,0.00014,30.55194]
[1777030800406,33.94,78299.1275,0.0,0.6224,0.00014,30.54807]
[1777030805441,33.95,78296.32,0.0,0.622,0.00014,30.55709]
[1777030810476,33.95,78293.195,0.0,0.62155,0.00014,30.56703]
[1777030815510,33.96,78290.5625,0.0,0.62117,0.00014,30.57537]
[1777030819539,33.96,78285.1175,0.0,0.62041,0.00014,30.59217]
[1777030824573,33.96,78284.1375,0.0,0.62026,0.00014,30.59534]
[1777030829611,33.96,78286.005,0.0,0.62052,0.00014,30.58973]
[1777030834646,33.96,78284.7,0.0,0.62035,0.00014,30.59071]
[1777030839674,33.96,78283.8575,0.0,0.62023,0.00014,30.59327]
[1777030844679,33.96,78283.2675,0.0,0.62014,0.00014,30.59517]
[1777030847682,33.96,78277.3525,0.0,0.61932,0.00014,30.61312]
[1777030852687,33.96,78279.56,0.0,0.61962,0.00014,30.60653]
[1777030856684,33.96,78282.635,0.0,0.62005,0.00014,30.59719]
[1777030856698,33.96,78282.7175,0.0,0.62006,0.00014,30.59693]
[1777030858365,33.96,78282.7175,0.0,0.62006,0.00014,30.59693]
[1777030858467,33.96,78282.7175,0.0,0.62006,0.00014,30.59694]
[1777030859701,33.96,78304.26,0.0,0.62306,0.00014,30.53072]
[1777030862849,33.97,78298.0775,0.0,0.6222,0.00014,30.55003]
[1777030866877,33.97,78286.165,0.0,0.62054,0.00014,30.58663]
[1777030867883,33.97,78281.125,0.0,0.61983,0.00014,30.60194]
[1777030872919,33.97,78283.2875,0.0,0.62014,0.00014,30.59536]
[1777030877954,33.97,78283.3,0.0,0.62014,0.00014,30.59538]
[1777030882992,33.97,78289.705,0.0,0.62102,0.00014,30.57604]
[1777030887020,33.97,78283.99,0.0,0.62022,0.00014,30.59362]
[1777030890009,33.97,78286.345,0.0,0.62054,0.00014,30.58655]
[1777030890734,33.97,78298.3175,0.0,0.62221,0.00014,30.54982]
[1777030892338,33.97,78298.3175,0.0,0.62222,0.00014,30.54681]
[1777030892622,33.97,78298.3175,0.0,0.62222,0.00014,30.5468]
[1777030895080,33.97,78317.5425,0.0,0.62489,0.00014,30.48666]
[1777030897602,33.97,78317.5425,0.0,0.62489,0.00014,30.48666]
[1777030897686,33.97,78317.5425,0.0,0.62489,0.00014,30.48666]
[1777030900743,33.97,78312.525,0.0,0.62419,0.00014,30.5026]
[1777030904688,33.98,78315.79,0.0,0.62464,0.00014,30.49242]
[1777030904727,33.98,78315.79,0.0,0.62464,0.00014,30.49242]
[1777030907166,33.98,78303.9,0.0,0.62298,0.00014,30.52988]
[1777030909180,33.98,78290.905,0.0,0.62117,0.00014,30.57012]
[1777030914217,33.98,78298.8325,0.0,0.62226,0.00014,30.54598]
[1777030917148,33.98,78301.29,0.0,0.6226,0.00014,30.53851]
[1777030917475,33.99,78301.29,0.0,0.62259,0.00014,30.53858]
[1777030920311,33.99,78302.0375,0.0,0.6227,0.00014,30.53631]
[1777030920326,33.99,78302.0375,0.0,0.6227,0.00014,30.53635]
[1777030922273,33.99,78309.9375,0.0,0.62379,0.00014,30.51177]
[1777030927308,33.99,78307.1375,0.0,0.6234,0.00014,30.52068]
[1777030932343,33.99,78306.6625,0.0,0.62332,0.00014,30.52231]
[1777030935388,33.99,78307.34,0.0,0.62342,0.00014,30.52025]
[1777030935524,33.99,78307.34,0.0,0.62342,0.00014,30.52025]
[1777030935696,33.99,78307.34,0.0,0.62342,0.00014,30.52025]
[1777030935774,33.99,78307.34,0.0,0.62341,0.00014,30.52029]
[1777030937378,33.99,78309.0775,0.0,0.62365,0.00014,30.51495]
[1777030938385,33.99,78322.0375,0.0,0.62545,0.00014,30.47414]
[1777030943420,34.0,78321.34,0.0,0.62534,0.00014,30.47666]
[1777030947893,34.0,78322.1475,0.0,0.62544,0.00014,30.47434]
[1777030948463,34.0,78322.1475,0.0,0.62544,0.00014,30.4744]
[1777030950478,34.0,78333.9075,0.0,0.62707,0.00014,30.43686]
[1777030955513,34.0,78332.44,0.0,0.62687,0.00014,30.43872]
[1777030960548,34.01,78332.6125,0.0,0.62689,0.00014,30.43832]
[1777030965583,34.01,78332.0025,0.0,0.6268,0.00014,30.44043]
[1777030970618,34.01,78332.595,0.0,0.62687,0.00014,30.43868]
[1777030975819,34.01,78333.125,0.0,0.62694,0.00014,30.43714]
[1777030977679,34.01,78333.125,0.0,0.62694,0.00014,30.43717]
[1777030977713,34.01,78333.125,0.0,0.62694,0.00014,30.4372]
[1777030980687,34.01,78327.33,0.0,0.62613,0.00014,30.45599]
[1777030985722,34.02,78329.77,0.0,0.62646,0.00014,30.44835]
[1777030990758,34.02,78329.295,0.0,0.62638,0.00014,30.45019]
[1777030995185,34.02,78327.9325,0.0,0.62618,0.00014,30.45473]
[1777030995388,34.02,78327.9325,0.0,0.62618,0.00014,30.45473]
[1777030995517,34.02,78327.9325,0.0,0.62618,0.00014,30.45473]
[1777030995793,34.02,78327.9325,0.0,0.62618,0.00014,30.45476]
[1777030997807,34.03,78316.845,0.0,0.62464,0.00014,30.49013]
[1777031001996,34.03,78314.3025,0.0,0.62427,0.00014,30.4985]
[1777031002841,34.03,78314.3025,0.0,0.62427,0.00014,30.4986]
[1777031007857,34.04,78316.47,0.0,0.62455,0.00014,30.49226]
[1777031012862,34.04,78319.5425,0.0,0.62498,0.00014,30.47975]
[1777031017867,34.04,78323.175,0.0,0.62548,0.00014,30.46827]
[1777031022872,34.04,78324.12,0.0,0.62561,0.00014,30.46533]
[1777031028392,34.04,78325.9275,0.0,0.62586,0.00014,30.45964]
[1777031034060,34.04,78328.695,0.0,0.62624,0.00014,30.45094]
[1777031039095,34.04,78331.5925,0.0,0.62663,0.00014,30.44178]
[1777031044130,34.05,78332.6525,0.0,0.62677,0.00014,30.4385]
[1777031047977,34.05,78332.9675,0.0,0.62681,0.00014,30.43757]
[1777031048158,34.05,78332.9675,0.0,0.62681,0.00014,30.4376]
[1777031050172,34.05,78340.5,0.0,0.62785,0.00014,30.41342]
[1777031054273,34.05,78342.295,0.0,0.62809,0.00014,30.40774]
[1777031055156,34.05,78342.295,0.0,0.62809,0.00014,30.40779]
[1777031055344,34.05,78342.295,0.0,0.62809,0.00014,30.40779]
[1777031055588,34.05,78342.295,0.0,0.62809,0.00014,30.40779]
[1777031056121,34.05,78342.295,0.0,0.62809,0.00014,30.40784]
[1777031057828,34.05,78342.295,0.0,0.62809,0.00014,30.40789]
[1777031058178,34.05,78342.295,0.0,0.62809,0.00014,30.40795]
[1777031059602,34.05,78342.295,0.0,0.62808,0.00014,30.408]
[1777031060987,34.05,78342.0,0.0,0.62804,0.00014,30.40904]
[1777031063150,34.05,78339.51,0.0,0.62769,0.00014,30.41717]
[1777031065121,34.05,78338.475,0.0,0.62755,0.00014,30.42058]
[1777031065277,34.06,78338.475,0.0,0.62755,0.00014,30.42061]
[1777031065930,34.06,78338.475,0.0,0.62755,0.00014,30.42061]
[1777031066917,34.06,78334.7175,0.0,0.62702,0.00014,30.43284]
[1777031068298,34.06,78322.0425,0.0,0.62526,0.00014,30.47347]
[1777031070424,34.06,78320.8975,0.0,0.6251,0.00014,30.47719]
[1777031070854,34.06,78320.8975,0.0,0.62509,0.00014,30.47729]
[1777031075867,34.07,78325.715,0.0,0.62575,0.00014,30.45944]
[1777031081694,34.08,78325.995,0.0,0.62577,0.00014,30.45921]
[1777031081909,34.08,78325.995,0.0,0.62577,0.00014,30.45921]
[1777031081910,34.08,78325.995,0.0,0.62576,0.00014,30.45932]
[1777031082017,34.08,78325.995,0.0,0.62576,0.00014,30.45932]
[1777031082792,34.08,78325.995,0.0,0.62576,0.00014,30.45942]
[1777031085418,34.08,78318.875,0.0,0.62476,0.00014,30.48223]
[1777031087520,34.08,78318.59,0.0,0.62472,0.00014,30.48322]
[1777031087527,34.08,78318.59,0.0,0.62472,0.00014,30.48331]
[1777031093472,34.09,78317.1225,0.0,0.62449,0.00014,30.48847]
[1777031098508,34.1,78316.905,0.0,0.62445,0.00014,30.48958]
[1777031101834,34.1,78317.995,0.0,0.62459,0.00014,30.48634]
[1777031105557,34.1,78304.555,0.0,0.62271,0.00014,30.52857]
[1777031107571,34.1,78294.0475,0.0,0.62125,0.00014,30.56093]
[1777031110592,34.1,78287.0925,0.0,0.62029,0.00014,30.58215]
[1777031115081,34.1,78283.15,0.0,0.61973,0.00014,30.59412]
[1777031115230,34.1,78283.15,0.0,0.61973,0.00014,30.59412]
[1777031115633,34.1,78283.15,0.0,0.61973,0.00014,30.59412]
[1777031115734,34.1,78283.15,0.0,0.61973,0.00014,30.59414]
[1777031116819,34.1,78283.15,0.0,0.61973,0.00014,30.59413]
[1777031117644,34.1,78269.1425,0.0,0.61779,0.00014,30.63595]
[1777031122679,34.1,78268.855,0.0,0.61775,0.00014,30.63673]
[1777031126223,34.1,78266.4275,0.0,0.61741,0.00014,30.64387]
[1777031126708,34.1,78266.4275,0.0,0.61741,0.00014,30.64386]
[1777031127715,34.1,78272.9975,0.0,0.61833,0.00014,30.6244]
[1777031130649,34.1,78274.1175,0.0,0.61848,0.00014,30.62106]
[1777031130736,34.1,78274.1175,0.0,0.61848,0.00014,30.62106]
[1777031135771,34.1,78269.915,0.0,0.61791,0.00014,30.63052]
[1777031137440,34.1,78271.01,0.0,0.61806,0.00014,30.62727]
[1777031137786,34.1,78271.01,0.0,0.61806,0.00014,30.62725]
[1777031138793,34.1,78271.01,0.0,0.61806,0.00014,30.62722]
[1777031139723,34.1,78271.01,0.0,0.61806,0.00014,30.62722]
[1777031139806,34.1,78271.01,0.0,0.61807,0.00014,30.62717]
[1777031141816,34.1,78271.01,0.0,0.61807,0.00014,30.62712]
[1777031142823,34.1,78264.07,0.0,0.6171,0.00014,30.64761]
[1777031145049,34.1,78265.895,0.0,0.61736,0.00014,30.64221]
[1777031145843,34.1,78265.895,0.0,0.61736,0.00014,30.64219]
[1777031148867,34.1,78258.0775,0.0,0.61627,0.00014,30.66504]
[1777031153902,34.1,78254.6225,0.0,0.6158,0.00014,30.67494]
[1777031155034,34.1,78257.045,0.0,0.61614,0.00014,30.66786]
[1777031155670,34.1,78257.045,0.0,0.61614,0.00014,30.66786]
[1777031160951,34.09,78250.13,0.0,0.61518,0.00014,30.68773]
[1777031162966,34.09,78242.1675,0.0,0.61407,0.00014,30.71052]
[1777031164032,34.09,78242.1675,0.0,0.61407,0.00014,30.71052]
[1777031168005,34.09,78230.92,0.0,0.6125,0.00014,30.74247]
[1777031173037,34.09,78229.76,0.0,0.61233,0.00014,30.74579]
[1777031178057,34.09,78233.93,0.0,0.61292,0.00014,30.73408]
[1777031183063,34.09,78231.26,0.0,0.61254,0.00014,30.74169]
[1777031187067,34.09,78224.63,0.0,0.61161,0.00014,30.76032]
[1777031192073,34.09,78225.81,0.0,0.61178,0.00014,30.75405]
[1777031197207,34.09,78225.395,0.0,0.61172,0.00014,30.75522]
[1777031200228,34.09,78219.64,0.0,0.61092,0.00014,30.77124]
[1777031205451,34.09,78223.2175,0.0,0.61142,0.00014,30.76127]
[1777031211030,34.09,78221.55,0.0,0.61119,0.00014,30.7659]
[1777031213324,34.09,78213.93,0.0,0.61012,0.00014,30.78695]
[1777031218358,34.09,78208.825,0.0,0.60941,0.00014,30.80086]
[1777031220373,34.09,78217.1825,0.0,0.61058,0.00014,30.77785]
[1777031225996,34.09,78216.3025,0.0,0.61046,0.00014,30.78024]
[1777031228946,34.09,78217.415,0.0,0.61062,0.00014,30.77713]
[1777031230024,34.09,78217.415,0.0,0.61062,0.00014,30.77711]
[1777031230442,34.09,78210.135,0.0,0.6096,0.00014,30.79711]
[1777031235478,34.09,78209.865,0.0,0.60957,0.00014,30.79773]
[1777031240512,34.09,78211.4075,0.0,0.60979,0.00014,30.79341]
[1777031244855,34.08,78211.49,0.0,0.6098,0.00014,30.79314]
[1777031245548,34.08,78232.2375,0.0,0.61271,0.00014,30.73537]
[1777031249769,34.08,78230.1125,0.0,0.61242,0.00014,30.74124]
[1777031249843,34.08,78230.1125,0.0,0.61242,0.00014,30.74124]
[1777031249885,34.08,78230.1125,0.0,0.61242,0.00014,30.74124]
[1777031250563,34.08,78230.1125,0.0,0.61242,0.00014,30.74125]
[1777031251113,34.08,78230.1125,0.0,0.61243,0.00014,30.7382]
[1777031251599,34.08,78230.16,0.0,0.61244,0.00014,30.73804]
[1777031254135,34.08,78254.87,0.0,0.61589,0.00014,30.66719]
[1777031258827,34.08,78254.9275,0.0,0.61591,0.00014,30.6669]
[1777031258888,34.08,78254.9275,0.0,0.61591,0.00014,30.66687]
[1777031264690,34.07,78249.235,0.0,0.61512,0.00014,30.68316]
[1777031266676,34.07,78247.9075,0.0,0.61494,0.00014,30.68695]
[1777031267021,34.07,78247.9075,0.0,0.61494,0.00014,30.68692]
[1777031271090,34.07,78251.9775,0.0,0.61551,0.00014,30.67503]
[1777031271152,34.07,78252.2875,0.0,0.61556,0.00014,30.67409]
[1777031272044,34.07,78252.2875,0.0,0.61556,0.00014,30.67409]
[1777031272125,34.07,78252.2875,0.0,0.61556,0.00014,30.67406]
[1777031272514,34.07,78252.2875,0.0,0.61556,0.00014,30.67406]
[1777031272745,34.07,78252.2875,0.0,0.61556,0.00014,30.67402]
[1777031277781,34.07,78251.4075,0.0,0.61545,0.00014,30.6764]
[1777031281311,34.07,78253.8375,0.0,0.61579,0.00014,30.66925]
[1777031281818,34.07,78253.8375,0.0,0.61579,0.00014,30.66922]
[1777031284839,34.07,78264.555,0.0,0.61729,0.00014,30.63777]
[1777031289166,34.06,78264.0475,0.0,0.61722,0.00014,30.63923]
[1777031289171,34.06,78264.005,0.0,0.61721,0.00014,30.63934]
[1777031292174,34.06,78253.1875,0.0,0.61571,0.00014,30.67094]
[1777031296923,34.06,78248.0975,0.0,0.615,0.00014,30.68552]
[1777031299992,34.06,78247.09,0.0,0.61487,0.00014,30.68836]
[1777031300093,34.06,78247.09,0.0,0.61487,0.00014,30.68832]
[1777031300952,34.06,78252.195,0.0,0.61558,0.00014,30.67351]
[1777031303973,34.06,78257.53,0.0,0.61633,0.00014,30.65789]
[1777031309007,34.06,78256.7425,0.0,0.61623,0.00014,30.66006]
[1777031314043,34.05,78255.8375,0.0,0.61611,0.00014,30.65959]
[1777031315455,34.05,78256.0825,0.0,0.61615,0.00014,30.65885]
[1777031316056,34.05,78256.0825,0.0,0.61615,0.00014,30.65883]
[1777031321093,34.05,78254.1025,0.0,0.61588,0.00014,30.66447]
[1777031325756,34.05,78254.665,0.0,0.61596,0.00014,30.66272]
[1777031326128,34.05,78254.665,0.0,0.61596,0.00014,30.66269]
[1777031326610,34.05,78254.665,0.0,0.61596,0.00014,30.66269]
[1777031326841,34.05,78254.665,0.0,0.61596,0.00014,30.66269]
[1777031326971,34.05,78254.665,0.0,0.61596,0.00014,30.66269]
[1777031327135,34.05,78254.665,0.0,0.61596,0.00014,30.66268]
[1777031330156,34.05,78276.2575,0.0,0.61898,0.00014,30.59886]
[1777031333177,34.05,78281.7575,0.0,0.61974,0.00014,30.58238]
[1777031335984,34.05,78282.305,0.0,0.61981,0.00014,30.58077]
[1777031339219,34.05,78288.3325,0.0,0.62065,0.00014,30.56263]
[1777031344225,34.06,78292.155,0.0,0.62117,0.00014,30.55118]
[1777031345469,34.06,78292.155,0.0,0.62117,0.00014,30.55122]
[1777031347228,34.06,78302.615,0.0,0.62262,0.00014,30.51916]
[1777031349230,34.06,78286.7075,0.0,0.6204,0.00014,30.56801]
[1777031351232,34.06,78298.7175,0.0,0.62207,0.00014,30.53137]
[1777031355236,34.06,78287.95,0.0,0.62057,0.00014,30.56451]
[1777031361142,34.07,78290.025,0.0,0.62085,0.00014,30.55838]
[1777031361779,34.07,78290.025,0.0,0.62085,0.00014,30.55841]
[1777031363873,34.07,78287.7275,0.0,0.62052,0.00014,30.56545]
[1777031364216,34.07,78287.7275,0.0,0.62052,0.00014,30.56545]
[1777031364245,34.07,78281.415,0.0,0.61965,0.00014,30.58457]
[1777031365495,34.07,78281.9575,0.0,0.61972,0.00014,30.58296]
[1777031365777,34.07,78281.9575,0.0,0.61972,0.00014,30.58297]
[1777031367543,34.07,78276.14,0.0,0.61891,0.00014,30.60046]
[1777031369017,34.07,78276.14,0.0,0.61891,0.00014,30.60046]
[1777031369052,34.07,78276.14,0.0,0.61891,0.00014,30.60045]
[1777031369557,34.07,78267.4825,0.0,0.6177,0.00014,30.62623]
[1777031374592,34.07,78261.3225,0.0,0.61686,0.00014,30.64135]
[1777031380261,34.06,78261.015,0.0,0.61682,0.00014,30.64216]
[1777031383654,34.06,78254.025,0.0,0.61584,0.00014,30.66251]
[1777031387682,34.06,78248.2475,0.0,0.61504,0.00014,30.67912]
[1777031392718,34.06,78248.6975,0.0,0.61511,0.00014,30.67763]
[1777031397753,34.06,78245.7825,0.0,0.61472,0.00014,30.68584]
[1777031402788,34.05,78248.9825,0.0,0.61516,0.00014,30.67655]
[1777031407823,34.05,78246.4875,0.0,0.61482,0.00014,30.68357]
[1777031410388,34.05,78246.775,0.0,0.61487,0.00014,30.68266]
[1777031411149,34.05,78246.775,0.0,0.61487,0.00014,30.68262]
[1777031411850,34.05,78246.775,0.0,0.61487,0.00014,30.6826]
[1777031412858,34.05,78260.8175,0.0,0.61683,0.00014,30.64168]
[1777031417893,34.05,78259.52,0.0,0.61666,0.00014,30.64541]
[1777031418735,34.05,78259.52,0.0,0.61666,0.00014,30.64541]
[1777031418900,34.05,78259.52,0.0,0.61666,0.00014,30.64539]
[1777031423938,34.05,78254.825,0.0,0.616,0.00014,30.65901]
[1777031428979,34.04,78252.945,0.0,0.61575,0.00014,30.66436]
[1777031434014,34.04,78255.935,0.0,0.61618,0.00014,30.65254]
[1777031439049,34.04,78256.2225,0.0,0.61622,0.00014,30.65159]
[1777031444085,34.04,78256.235,0.0,0.61623,0.00014,30.65144]
[1777031449119,34.04,78258.32,0.0,0.61653,0.00014,30.64524]
[1777031454153,34.04,78261.965,0.0,0.61704,0.00014,30.63447]
[1777031459189,34.04,78259.3675,0.0,0.61668,0.00014,30.64204]
[1777031464223,34.03,78253.965,0.0,0.61593,0.00014,30.65774]
[1777031467090,34.03,78255.065,0.0,0.61608,0.00014,30.65448]
[1777031467245,34.03,78255.065,0.0,0.61608,0.00014,30.65446]
[1777031468471,34.03,78255.1325,0.0,0.61609,0.00014,30.65425]
[1777031470265,34.03,78261.31,0.0,0.61696,0.00014,30.6361]
[1777031473287,34.03,78266.8725,0.0,0.61774,0.00014,30.61965]
[1777031478322,34.03,78267.3925,0.0,0.61781,0.00014,30.6181]
[1777031478655,34.03,78267.3925,0.0,0.61781,0.00014,30.6181]
[1777031479330,34.03,78267.3925,0.0,0.61781,0.00014,30.6181]
[1777031484365,34.03,78263.965,0.0,0.61733,0.00014,30.62821]
[1777031485471,34.03,78264.63,0.0,0.61743,0.00014,30.62624]
[1777031485491,34.03,78264.63,0.0,0.61743,0.00014,30.62624]
[1777031489445,34.03,78266.58,0.0,0.6177,0.00014,30.62046]
[1777031489547,34.03,78266.58,0.0,0.6177,0.00014,30.62045]
[1777031495377,34.03,78265.265,0.0,0.61752,0.00014,30.62134]
[1777031500381,34.03,78266.4875,0.0,0.6177,0.00014,30.61771]
[1777031502383,34.03,78261.33,0.0,0.61698,0.00014,30.63294]
[1777031507526,34.03,78258.615,0.0,0.6166,0.00014,30.64082]
[1777031508707,34.03,78258.615,0.0,0.6166,0.00014,30.64082]
[1777031509374,34.03,78258.615,0.0,0.6166,0.00014,30.64081]
[1777031511392,34.03,78266.7525,0.0,0.61774,0.00014,30.61678]
[1777031516128,34.03,78266.0575,0.0,0.61764,0.00014,30.61884]
[1777031516199,34.03,78266.0575,0.0,0.61764,0.00014,30.61883]
[1777031519610,34.03,78259.8625,0.0,0.61678,0.00014,30.63708]
[1777031521433,34.03,78258.81,0.0,0.61663,0.00014,30.64015]
[1777031522325,34.03,78258.81,0.0,0.61663,0.00014,30.64015]
[1777031525406,34.03,78264.5775,0.0,0.61744,0.00014,30.62312]
[1777031530687,34.03,78262.8,0.0,0.61719,0.00014,30.62833]
[1777031535722,34.03,78265.0375,0.0,0.61751,0.00014,30.62169]
[1777031540757,34.03,78256.84,0.0,0.61636,0.00014,30.64576]
[1777031545792,34.02,78254.4525,0.0,0.61603,0.00014,30.65264]
[1777031550827,34.02,78252.5825,0.0,0.61578,0.00014,30.65797]
[1777031555862,34.02,78252.5325,0.0,0.61578,0.00014,30.65501]
[1777031558883,34.02,78245.33,0.0,0.61477,0.00014,30.67604]
[1777031559890,34.02,78235.155,0.0,0.61334,0.00014,30.70524]
[1777031565451,34.03,78232.63,0.0,0.61298,0.00014,30.71255]
[1777031566772,34.03,78232.63,0.0,0.61298,0.00014,30.71258]
[1777031571974,34.03,78230.695,0.0,0.6127,0.00014,30.7182]
[1777031577009,34.03,78227.4275,0.0,0.61224,0.00014,30.72752]
[1777031582043,34.03,78224.1625,0.0,0.61178,0.00014,30.73676]
[1777031587079,34.03,78233.81,0.0,0.61314,0.00014,30.70937]
[1777031592114,34.03,78227.7725,0.0,0.6123,0.00014,30.72633]
[1777031597149,34.03,78224.235,0.0,0.6118,0.00014,30.73634]
[1777031602183,34.03,78222.1875,0.0,0.61151,0.00014,30.74212]
[1777031607219,34.03,78220.335,0.0,0.61125,0.00014,30.74733]
[1777031610944,34.03,78223.705,0.0,0.61172,0.00014,30.73793]
[1777031611247,34.03,78223.705,0.0,0.61173,0.00014,30.73496]
[1777031611931,34.03,78223.705,0.0,0.61173,0.00014,30.73496]
[1777031612253,34.03,78223.705,0.0,0.61173,0.00014,30.73491]
[1777031613261,34.03,78231.08,0.0,0.61277,0.00014,30.71407]
[1777031614498,34.03,78236.5425,0.0,0.61354,0.00014,30.69849]
[1777031619795,34.02,78236.385,0.0,0.61353,0.00014,30.6987]
[1777031621317,34.02,78244.0825,0.0,0.61461,0.00014,30.67656]
[1777031621775,34.02,78244.0825,0.0,0.61461,0.00014,30.67656]
[1777031623331,34.02,78249.1225,0.0,0.61532,0.00014,30.66192]
[1777031626720,34.02,78247.9075,0.0,0.61515,0.00014,30.66534]
[1777031632516,34.02,78250.56,0.0,0.61553,0.00014,30.65747]
[1777031638435,34.01,78251.3775,0.0,0.61565,0.00014,30.65494]
[1777031643471,34.01,78252.8175,0.0,0.61586,0.00014,30.65062]
[1777031644224,34.01,78252.8175,0.0,0.61586,0.00014,30.65062]
[1777031644501,34.01,78252.8175,0.0,0.61586,0.00014,30.65062]
[1777031653539,34.01,78248.915,0.0,0.61532,0.00014,30.66174]
[1777031657197,34.01,78249.8375,0.0,0.61545,0.00014,30.65898]
[1777031662603,34.01,78253.6475,0.0,0.61599,0.00014,30.64775]
[1777031668558,34.0,78255.0175,0.0,0.61619,0.00014,30.64363]
[1777031673688,34.0,78255.525,0.0,0.61627,0.00014,30.63906]
[1777031676805,34.0,78255.595,0.0,0.61629,0.00014,30.63882]
[1777031681745,34.0,78250.145,0.0,0.61552,0.00014,30.65467]
[1777031683759,34.0,78233.935,0.0,0.61325,0.00014,30.70139]
[1777031688781,34.0,78230.0825,0.0,0.6127,0.00014,30.71244]
[1777031693828,34.01,78223.8625,0.0,0.61182,0.00014,30.7301]
[1777031698864,34.01,78224.065,0.0,0.61185,0.00014,30.7296]
[1777031703899,34.01,78224.33,0.0,0.61188,0.00014,30.72892]
[1777031706825,34.01,78222.425,0.0,0.61162,0.00014,30.73428]
[1777031707354,34.01,78222.425,0.0,0.61162,0.00014,30.73428]
[1777031707374,34.01,78222.425,0.0,0.61162,0.00014,30.73429]
[1777031707632,34.01,78222.425,0.0,0.61162,0.00014,30.73429]
[1777031707874,34.01,78222.425,0.0,0.61162,0.00014,30.73429]
[1777031708134,34.01,78222.425,0.0,0.61162,0.00014,30.73429]
[1777031708136,34.01,78222.425,0.0,0.61162,0.00014,30.73428]
[1777031708934,34.01,78211.1775,0.0,0.61004,0.00014,30.76553]
[1777031709941,34.01,78203.7275,0.0,0.60899,0.00014,30.78597]
[1777031712438,34.01,78207.0775,0.0,0.60946,0.00014,30.77678]
[1777031712477,34.01,78207.0775,0.0,0.60946,0.00014,30.77677]
[1777031713240,34.01,78207.0775,0.0,0.60946,0.00014,30.77677]
[1777031713673,34.01,78207.0775,0.0,0.60946,0.00014,30.77683]
[1777031713969,34.01,78207.0775,0.0,0.60946,0.00014,30.77688]
[1777031714976,34.01,78199.565,0.0,0.6084,0.00014,30.79742]
[1777031720013,34.01,78198.905,0.0,0.60829,0.00014,30.79946]
[1777031725047,34.02,78198.1225,0.0,0.60818,0.00014,30.80167]
[1777031729939,34.02,78202.03,0.0,0.60873,0.00014,30.79101]
[1777031730083,34.01,78202.03,0.0,0.60873,0.00014,30.79099]
[1777031730821,34.01,78202.03,0.0,0.60873,0.00014,30.79099]
[1777031731089,34.02,78202.03,0.0,0.60874,0.00014,30.78806]
[1777031733103,34.01,78192.125,0.0,0.60735,0.00014,30.81476]
[1777031738633,34.01,78191.3425,0.0,0.60724,0.00014,30.81667]
[1777031740084,34.01,78191.3425,0.0,0.60725,0.00014,30.81663]
[1777031740625,34.01,78191.3425,0.0,0.60725,0.00014,30.8166]
[1777031745123,34.01,78194.6475,0.0,0.60772,0.00014,30.80758]
[1777031745441,34.01,78194.6475,0.0,0.60772,0.00014,30.80758]
[1777031745628,34.01,78194.6475,0.0,0.60772,0.00014,30.80755]
[1777031745753,34.01,78194.6475,0.0,0.60772,0.00014,30.80755]
[1777031747203,34.01,78201.19,0.0,0.60864,0.00014,30.7898]
[1777031748211,34.01,78209.9425,0.0,0.60988,0.00014,30.76583]
[1777031748785,34.01,78209.9425,0.0,0.60988,0.00014,30.76583]
[1777031749868,34.01,78209.9425,0.0,0.60988,0.00014,30.76582]
[1777031755650,34.01,78214.2,0.0,0.61048,0.00014,30.75404]
[1777031760655,34.01,78216.82,0.0,0.61084,0.00014,30.74677]
[1777031766381,34.01,78215.1675,0.0,0.61061,0.00014,30.75137]
[1777031766951,34.01,78215.1675,0.0,0.61061,0.00014,30.75137]
[1777031768513,34.01,78215.1675,0.0,0.61061,0.00014,30.75137]
[1777031768862,34.01,78215.1675,0.0,0.61061,0.00014,30.75137]
[1777031774500,34.01,78214.565,0.0,0.61053,0.00014,30.75304]
[1777031774528,34.01,78214.565,0.0,0.61053,0.00014,30.75304]
[1777031775443,34.01,78214.565,0.0,0.61053,0.00014,30.75304]
[1777031776407,34.01,78214.565,0.0,0.61053,0.00014,30.75306]
[1777031777414,34.01,78229.6775,0.0,0.61265,0.00014,30.71068]
[1777031778421,34.01,78237.745,0.0,0.61379,0.00014,30.68767]
[1777031782449,34.0,78232.4525,0.0,0.61305,0.00014,30.70256]
[1777031783456,34.0,78239.7825,0.0,0.61408,0.00014,30.68158]
[1777031788491,34.0,78240.34,0.0,0.61417,0.00014,30.67977]
[1777031792519,34.0,78234.5075,0.0,0.61337,0.00014,30.69328]
[1777031795540,33.99,78225.21,0.0,0.61206,0.00014,30.7196]
[1777031800575,34.0,78220.3525,0.0,0.61138,0.00014,30.73329]
[1777031805609,34.0,78218.605,0.0,0.61113,0.00014,30.73821]
[1777031808702,34.0,78224.9125,0.0,0.61202,0.00014,30.72059]
[1777031813707,34.0,78224.84,0.0,0.612,0.00014,30.72088]
[1777031819708,34.0,78228.9425,0.0,0.61258,0.00014,30.70918]
[1777031823717,33.99,78239.3025,0.0,0.61405,0.00014,30.67945]
[1777031824462,33.99,78239.3025,0.0,0.61405,0.00014,30.67945]
[1777031824528,33.99,78239.3025,0.0,0.61405,0.00014,30.67945]
[1777031824578,33.99,78239.3025,0.0,0.61405,0.00014,30.67945]
[1777031824600,33.99,78239.3025,0.0,0.61405,0.00014,30.67941]
[1777031824793,33.99,78239.3025,0.0,0.61405,0.00014,30.67941]
[1777031824880,33.99,78239.3025,0.0,0.61405,0.00014,30.67937]
[1777031828722,33.99,78247.18,0.0,0.61516,0.00014,30.65654]
[1777031834179,33.99,78249.6525,0.0,0.61551,0.00014,30.64925]
[1777031834284,33.99,78249.6525,0.0,0.61551,0.00014,30.6492]
[1777031835177,33.99,78249.6525,0.0,0.61551,0.00014,30.6492]
[1777031835604,33.99,78249.6525,0.0,0.61551,0.00014,30.64918]
[1777031840856,33.99,78246.415,0.0,0.61507,0.00014,30.65842]
[1777031846721,33.98,78246.6625,0.0,0.61511,0.00014,30.65758]
[1777031850927,33.98,78235.1825,0.0,0.6135,0.00014,30.6905]
[1777031856750,33.99,78236.54,0.0,0.61369,0.00014,30.68385]
[1777031859990,33.99,78242.0825,0.0,0.61446,0.00014,30.66812]
[1777031865025,33.99,78242.8475,0.0,0.61456,0.00014,30.66617]
[1777031870764,34.0,78242.1075,0.0,0.61444,0.00014,30.66854]
[1777031876101,34.0,78242.905,0.0,0.61455,0.00014,30.66646]
[1777031879122,34.0,78248.1025,0.0,0.61528,0.00014,30.65134]
[1777031884159,34.0,78254.075,0.0,0.61612,0.00014,30.63381]
[1777031889194,33.99,78256.7325,0.0,0.61649,0.00014,30.62596]
[1777031894788,33.99,78258.2975,0.0,0.61672,0.00014,30.62131]
[1777031897998,33.99,78258.7525,0.0,0.61678,0.00014,30.61995]
[1777031900271,33.99,78264.3675,0.0,0.61757,0.00014,30.60335]
[1777031907320,33.99,78266.1525,0.0,0.61781,0.00014,30.59809]
[1777031909199,33.99,78266.1975,0.0,0.61782,0.00014,30.59796]
[1777031909252,33.99,78266.1975,0.0,0.61782,0.00014,30.59796]
[1777031910741,33.99,78266.1975,0.0,0.61782,0.00014,30.59798]
[1777031910752,33.99,78266.1975,0.0,0.61782,0.00014,30.59798]
[1777031910805,34.0,78279.96,0.0,0.61974,0.00014,30.55674]
[1777031910880,34.0,78279.96,0.0,0.61974,0.00014,30.55674]
[1777031916654,34.0,78278.02,0.0,0.61947,0.00014,30.55977]
[1777031916755,34.0,78278.02,0.0,0.61947,0.00014,30.55979]
[1777031919350,34.0,78278.6725,0.0,0.61956,0.00014,30.55788]
[1777031921426,34.0,78278.6725,0.0,0.61956,0.00014,30.55793]
[1777031922433,34.0,78264.3825,0.0,0.61756,0.00014,30.60068]
[1777031927470,34.0,78263.8875,0.0,0.61749,0.00014,30.60216]
[1777031932505,34.0,78264.115,0.0,0.61752,0.00014,30.60149]
[1777031937834,34.0,78264.6325,0.0,0.6176,0.00014,30.59997]
[1777031942839,34.0,78264.8325,0.0,0.61762,0.00014,30.59938]
[1777031948617,34.0,78264.85,0.0,0.61763,0.00014,30.59935]
[1777031953850,34.0,78265.4675,0.0,0.61771,0.00014,30.59753]
[1777031959694,34.0,78263.4475,0.0,0.61743,0.00014,30.60354]
[1777031964861,34.0,78264.265,0.0,0.61754,0.00014,30.60112]
[1777031967501,34.0,78264.3475,0.0,0.61755,0.00014,30.60088]
[1777031967826,34.0,78264.3475,0.0,0.61755,0.00014,30.60088]
[1777031975806,34.0,78264.955,0.0,0.61765,0.00014,30.5961]
[1777031980321,34.0,78262.86,0.0,0.61735,0.00014,30.60231]
[1777031983861,34.0,78257.6675,0.0,0.61663,0.00014,30.61761]
[1777031988886,34.0,78260.29,0.0,0.617,0.00014,30.60985]
[1777031993891,34.0,78260.8925,0.0,0.61708,0.00014,30.60805]
[1777031998896,34.0,78260.8925,0.0,0.61708,0.00014,30.60803]
[1777032002900,34.0,78266.975,0.0,0.61793,0.00014,30.59]
[1777032006050,34.0,78267.79,0.0,0.61805,0.00014,30.5876]
[1777032006123,34.0,78267.79,0.0,0.61805,0.00014,30.5876]
[1777032012661,34.0,78265.3175,0.0,0.6177,0.00014,30.59501]
[1777032017295,34.0,78267.805,0.0,0.61805,0.00014,30.58764]
[1777032022061,34.0,78266.15,0.0,0.61781,0.00014,30.59257]
[1777032027167,34.0,78264.43,0.0,0.61758,0.00014,30.59762]
[1777032032202,34.0,78264.17,0.0,0.61755,0.00014,30.59538]
[1777032035223,34.0,78259.08,0.0,0.61684,0.00014,30.61041]
[1777032040258,34.0,78261.44,0.0,0.61717,0.00014,30.60341]
[1777032043278,34.0,78256.26,0.0,0.61644,0.00014,30.61865]
[1777032048314,34.0,78257.59,0.0,0.61663,0.00014,30.61468]
[1777032053349,34.0,78257.28,0.0,0.61659,0.00014,30.61551]
[1777032058384,34.0,78259.08,0.0,0.61685,0.00014,30.61013]
[1777032063418,34.0,78259.25,0.0,0.61687,0.00014,30.60966]
[1777032065433,34.0,78265.38,0.0,0.61773,0.00014,30.59159]
[1777032066735,34.0,78265.38,0.0,0.61773,0.00014,30.59159]
[1777032071806,34.0,78264.34,0.0,0.61758,0.00014,30.59466]
[1777032073855,34.0,78259.08,0.0,0.61685,0.00014,30.6102]
[1777032079532,34.0,78254.18,0.0,0.61614,0.00014,30.62498]
[1777032084568,34.01,78253.9,0.0,0.61609,0.00014,30.62612]
[1777032089602,34.01,78255.43,0.0,0.61631,0.00014,30.62153]
[1777032093572,34.0,78255.51,0.0,0.61632,0.00014,30.62128]
[1777032093631,34.0,78255.55,0.0,0.61634,0.00014,30.61811]
[1777032094765,34.0,78255.55,0.0,0.61634,0.00014,30.61811]
[1777032095645,34.0,78247.07,0.0,0.61515,0.00014,30.6428]
[1777032097756,34.0,78252.51,0.0,0.61591,0.00014,30.62699]
[1777032100084,34.0,78252.27,0.0,0.61588,0.00014,30.62764]
[1777032100430,34.0,78252.27,0.0,0.61588,0.00014,30.62764]
[1777032100482,34.0,78252.27,0.0,0.61588,0.00014,30.62764]
[1777032100680,34.0,78265.38,0.0,0.61772,0.00014,30.58902]
[1777032101200,34.0,78265.38,0.0,0.61772,0.00014,30.58902]
[1777032101252,34.0,78265.38,0.0,0.61772,0.00014,30.58902]
[1777032101686,34.0,78271.07,0.0,0.61851,0.00014,30.57207]
[1777032106722,34.0,78270.63,0.0,0.61845,0.00014,30.57344]
[1777032111757,34.0,78273.37,0.0,0.61883,0.00014,30.56532]
[1777032116791,34.01,78273.15,0.0,0.6188,0.00014,30.56607]
[1777032121827,34.01,78273.72,0.0,0.61887,0.00014,30.56445]
[1777032122331,34.01,78273.72,0.0,0.61887,0.00014,30.56445]
[1777032123274,34.01,78275.91,0.0,0.61918,0.00014,30.55789]
[1777032123652,34.01,78275.91,0.0,0.61918,0.00014,30.55789]
[1777032130892,34.01,78275.28,0.0,0.61908,0.00014,30.55996]
[1777032133801,34.01,78275.17,0.0,0.61906,0.00014,30.56034]
[1777032134920,34.01,78266.9,0.0,0.61791,0.00014,30.58509]
[1777032136200,34.01,78266.2,0.0,0.61781,0.00014,30.58718]
[1777032136934,34.01,78259.55,0.0,0.61688,0.00014,30.60685]
[1777032141393,34.01,78256.83,0.0,0.6165,0.00014,30.6148]
[1777032141969,34.01,78258.56,0.0,0.61674,0.00014,30.60971]
[1777032143983,34.01,78263.71,0.0,0.61746,0.00014,30.59449]
[1777032149018,34.01,78258.77,0.0,0.61677,0.00014,30.60905]
[1777032154053,34.01,78258.1,0.0,0.61669,0.00014,30.60797]
[1777032155059,34.01,78263.2,0.0,0.6174,0.00014,30.59291]
[1777032160095,34.01,78265.4,0.0,0.61771,0.00014,30.5864]
[1777032162553,34.01,78264.22,0.0,0.61755,0.00014,30.5899]
[1777032162692,34.01,78264.22,0.0,0.61755,0.00014,30.5899]
[1777032162719,34.01,78264.22,0.0,0.61755,0.00014,30.5899]
[1777032162744,34.01,78264.32,0.0,0.61756,0.00014,30.5896]
[1777032163404,34.01,78264.32,0.0,0.61756,0.00014,30.5896]
[1777032163520,34.01,78264.32,0.0,0.61756,0.00014,30.5896]
[1777032163648,34.01,78264.32,0.0,0.61756,0.00014,30.5896]
[1777032164025,34.01,78264.32,0.0,0.61756,0.00014,30.5896]
[1777032164053,34.01,78312.01,0.0,0.62421,0.00014,30.44395]
[1777032164596,34.01,78312.01,0.0,0.62421,0.00014,30.44395]
[1777032164778,34.01,78312.01,0.0,0.62421,0.00014,30.44395]
[1777032164801,34.01,78337.45,0.0,0.62774,0.00014,30.36289]
[1777032165231,34.01,78334.86,0.0,0.62738,0.00014,30.37133]
[1777032170535,34.01,78334.31,0.0,0.6273,0.00014,30.37323]
[1777032176209,34.02,78335.23,0.0,0.62741,0.00014,30.37067]
[1777032181001,34.02,78335.71,0.0,0.62747,0.00014,30.3693]
[1777032181057,34.02,78335.71,0.0,0.62747,0.00014,30.3693]
[1777032181348,34.02,78334.23,0.0,0.62726,0.00014,30.37418]
[1777032181889,34.02,78334.23,0.0,0.62726,0.00014,30.37418]
[1777032187469,34.02,78335.82,0.0,0.62747,0.00014,30.36923]
[1777032190491,34.02,78335.7,0.0,0.62745,0.00014,30.36972]
[1777032190544,34.02,78335.7,0.0,0.62745,0.00014,30.36972]
[1777032190922,34.02,78335.7,0.0,0.62745,0.00014,30.36972]
[1777032191281,34.02,78335.72,0.0,0.62745,0.00014,30.36972]
[1777032191315,34.02,78330.49,0.0,0.62673,0.00014,30.38655]
[1777032194817,34.02,78330.3,0.0,0.6267,0.00014,30.38718]
[1777032196031,34.03,78330.35,0.0,0.62671,0.00014,30.38709]
[1777032196680,34.03,78330.84,0.0,0.62677,0.00014,30.38554]
[1777032197653,34.03,78334.14,0.0,0.62723,0.00014,30.37496]
[1777032200003,34.03,78334.21,0.0,0.62724,0.00014,30.37476]
[1777032203668,34.03,78334.37,0.0,0.62726,0.00014,30.37433]
[1777032204406,34.03,78325.38,0.0,0.62601,0.00014,30.40329]
[1777032207427,34.03,78315.75,0.0,0.62466,0.00014,30.43416]
[1777032212462,34.04,78311.59,0.0,0.62407,0.00014,30.4447]
[1777032214827,34.04,78311.14,0.0,0.624,0.00014,30.44619]
[1777032215159,34.04,78311.28,0.0,0.62402,0.00014,30.44592]
[1777032215483,34.04,78300.48,0.0,0.62251,0.00014,30.47955]
[1777032220517,34.05,78300.08,0.0,0.62245,0.00014,30.48109]
[1777032225553,34.05,78300.81,0.0,0.62254,0.00014,30.47913]
[1777032226587,34.05,78300.81,0.0,0.62254,0.00014,30.47913]
[1777032226656,34.05,78299.7,0.0,0.62238,0.00014,30.48262]
[1777032227566,34.05,78294.21,0.0,0.62161,0.00014,30.49958]
[1777032231862,34.05,78296.49,0.0,0.62193,0.00014,30.49271]
[1777032231964,34.05,78296.78,0.0,0.62196,0.00014,30.49192]
[1777032235622,34.06,78301.73,0.0,0.62264,0.00014,30.47678]
[1777032240658,34.06,78302.15,0.0,0.62269,0.00014,30.47578]
[1777032245693,34.06,78300.74,0.0,0.62248,0.00014,30.48045]
[1777032250727,34.07,78298.35,0.0,0.62214,0.00014,30.48812]
[1777032255762,34.07,78301.01,0.0,0.6225,0.00014,30.48017]
[1777032257788,34.07,78301.57,0.0,0.62257,0.00014,30.47849]
[1777032257871,34.07,78305.24,0.0,0.62308,0.00014,30.46724]
[1777032259069,34.07,78305.24,0.0,0.62308,0.00014,30.46724]
[1777032259171,34.07,78305.73,0.0,0.62314,0.00014,30.46578]
[1777032260798,34.08,78300.39,0.0,0.6224,0.00014,30.48239]
[1777032265833,34.08,78296.88,0.0,0.6219,0.00014,30.49347]
[1777032266913,34.08,78296.88,0.0,0.6219,0.00014,30.49347]
[1777032267015,34.08,78295.38,0.0,0.62169,0.00014,30.49817]
[1777032272882,34.08,78293.23,0.0,0.62139,0.00014,30.50202]
[1777032277917,34.09,78293.15,0.0,0.62137,0.00014,30.50245]
[1777032281948,34.09,78284.04,0.0,0.6201,0.00014,30.53027]
[1777032283650,34.09,78282.89,0.0,0.61993,0.00014,30.5338]
[1777032286717,34.09,78281.31,0.0,0.61971,0.00014,30.53862]
[1777032288997,34.09,78275.14,0.0,0.61885,0.00014,30.5572]
[1777032289890,34.09,78275.14,0.0,0.61885,0.00014,30.5572]
[1777032290037,34.09,78275.14,0.0,0.61885,0.00014,30.5572]
[1777032290947,34.09,78270.28,0.0,0.61817,0.00014,30.57169]
[1777032291015,34.09,78254.46,0.0,0.61596,0.00014,30.61825]
[1777032291960,34.09,78254.46,0.0,0.61596,0.00014,30.61825]
[1777032292032,34.09,78245.74,0.0,0.61474,0.00014,30.64365]
[1777032296966,34.09,78248.29,0.0,0.61509,0.00014,30.63648]
[1777032297065,34.1,78247.54,0.0,0.61498,0.00014,30.63869]
[1777032300987,34.1,78243.63,0.0,0.61443,0.00014,30.65003]
[1777032301111,34.1,78245.16,0.0,0.61464,0.00014,30.64567]
[1777032302118,34.1,78256.31,0.0,0.6162,0.00014,30.61345]
[1777032307156,34.1,78259.82,0.0,0.61667,0.00014,30.6035]
[1777032312192,34.11,78263.59,0.0,0.61719,0.00014,30.59277]
[1777032315213,34.14,78258.33,0.0,0.61636,0.00014,30.61036]
[1777032318234,34.14,78251.62,0.0,0.61542,0.00014,30.63003]
[1777032320728,34.14,78249.64,0.0,0.61514,0.00014,30.63584]
[1777032321254,34.14,78245.47,0.0,0.61455,0.00014,30.64788]
[1777032326290,34.15,78245.08,0.0,0.61449,0.00014,30.64916]
[1777032328926,34.15,78246.13,0.0,0.61464,0.00014,30.64619]
[1777032328930,34.16,78246.73,0.0,0.61468,0.00014,30.64527]
[1777032334346,34.19,78250.91,0.0,0.61518,0.00014,30.63251]
[1777032339381,34.22,78250.7,0.0,0.61507,0.00014,30.63491]
[1777032344415,34.22,78250.85,0.0,0.61509,0.00014,30.63469]
[1777032348444,34.22,78257.32,0.0,0.61598,0.00014,30.61618]
[1777032352472,34.23,78264.11,0.0,0.61692,0.00014,30.59662]
[1777032357507,34.24,78264.45,0.0,0.61693,0.00014,30.59655]
[1777032363306,34.24,78265.52,0.0,0.61706,0.00014,30.59366]
[1777032363838,34.24,78265.87,0.0,0.61711,0.00014,30.5927]
[1777032364556,34.25,78273.91,0.0,0.61822,0.00014,30.56917]
[1777032369892,34.25,78277.48,0.0,0.6187,0.00014,30.55899]
[1777032375633,34.26,78278.48,0.0,0.61883,0.00014,30.55625]
[1777032380668,34.26,78278.81,0.0,0.61887,0.00014,30.55532]
[1777032382682,34.26,78272.58,0.0,0.618,0.00014,30.57395]
[1777032386714,34.26,78265.95,0.0,0.61707,0.00014,30.59361]
[1777032391748,34.27,78261.92,0.0,0.61651,0.00014,30.60266]
[1777032394770,34.27,78267.99,0.0,0.61735,0.00014,30.58507]
[1777032398798,34.27,78274.87,0.0,0.61829,0.00014,30.56506]
[1777032403833,34.28,78275.08,0.0,0.61831,0.00014,30.56481]
[1777032408868,34.28,78274.66,0.0,0.61823,0.00014,30.56642]
[1777032413903,34.29,78273.95,0.0,0.61812,0.00014,30.56887]
[1777032418938,34.29,78279.1,0.0,0.61882,0.00014,30.55386]
[1777032423974,34.29,78285.11,0.0,0.61966,0.00014,30.53587]
[1777032429009,34.29,78287.3,0.0,0.61996,0.00014,30.5293]
[1777032434045,34.29,78287.61,0.0,0.62001,0.00014,30.52837]
[1777032439082,34.29,78284.54,0.0,0.61958,0.00014,30.53757]
[1777032444117,34.29,78286.95,0.0,0.61991,0.00014,30.53034]
[1777032449153,34.29,78284.51,0.0,0.61958,0.00014,30.53765]
[1777032454188,34.29,78284.51,0.0,0.61959,0.00014,30.53462]
[1777032461238,34.29,78284.45,0.0,0.61958,0.00014,30.53475]
[1777032465266,34.29,78271.5,0.0,0.61779,0.00014,30.57313]
[1777032467279,34.29,78267.05,0.0,0.61716,0.00014,30.5863]
[1777032468287,34.29,78260.74,0.0,0.61629,0.00014,30.60474]
[1777032469707,34.29,78260.83,0.0,0.6163,0.00014,30.60451]
[1777032469866,34.29,78260.83,0.0,0.6163,0.00014,30.60451]
[1777032470301,34.29,78242.78,0.0,0.61379,0.00014,30.6563]
[1777032471308,34.29,78243.8,0.0,0.61393,0.00014,30.65345]
[1777032477172,34.29,78244.39,0.0,0.61401,0.00014,30.6518]
[1777032482385,34.29,78245.29,0.0,0.61413,0.00014,30.64933]
[1777032482623,34.29,78245.29,0.0,0.61413,0.00014,30.64933]
[1777032483105,34.29,78245.29,0.0,0.61413,0.00014,30.64933]
[1777032492470,34.29,78240.78,0.0,0.61349,0.00014,30.66226]
[1777032494779,34.29,78240.89,0.0,0.61351,0.00014,30.66195]
[1777032495054,34.29,78240.89,0.0,0.61351,0.00014,30.66195]
[1777032495081,34.29,78240.89,0.0,0.61351,0.00014,30.66196]
[1777032495491,34.29,78228.97,0.0,0.61185,0.00014,30.69541]
[1777032499411,34.29,78229.55,0.0,0.61193,0.00014,30.69377]
[1777032499412,34.29,78229.46,0.0,0.61192,0.00014,30.694]
[1777032500526,34.29,78238.3,0.0,0.61315,0.00014,30.66923]
[1777032501772,34.29,78238.3,0.0,0.61315,0.00014,30.66923]
[1777032502992,34.29,78238.48,0.0,0.61318,0.00014,30.66873]
[1777032503356,34.29,78241.24,0.0,0.61356,0.00014,30.66095]
[1777032503547,34.29,78247.42,0.0,0.61442,0.00014,30.6434]
[1777032507604,34.29,78248.43,0.0,0.61456,0.00014,30.64056]
[1777032507643,34.3,78248.22,0.0,0.61453,0.00014,30.6412]
[1777032510597,34.3,78242.05,0.0,0.61367,0.00014,30.65879]
[1777032515465,34.3,78244.19,0.0,0.61397,0.00014,30.64978]
[1777032515632,34.3,78239.35,0.0,0.6133,0.00014,30.66351]
[1777032516639,34.3,78232.88,0.0,0.61239,0.00014,30.68169]
[1777032522681,34.3,78236.31,0.0,0.61287,0.00014,30.6721]
[1777032527511,34.3,78235.2,0.0,0.61272,0.00014,30.67522]
[1777032528723,34.3,78224.8,0.0,0.61127,0.00014,30.70419]
[1777032533759,34.3,78224.46,0.0,0.61122,0.00014,30.70503]
[1777032538794,34.29,78227.24,0.0,0.61162,0.00014,30.69722]
[1777032540808,34.29,78220.46,0.0,0.61067,0.00014,30.71592]
[1777032545842,34.3,78216.94,0.0,0.61017,0.00014,30.7258]
[1777032548865,34.3,78211.09,0.0,0.60935,0.00014,30.74188]
[1777032553898,34.3,78215.35,0.0,0.60993,0.00014,30.73048]
[1777032560948,34.31,78214.4,0.0,0.60979,0.00014,30.7334]
[1777032563969,34.31,78220.31,0.0,0.6106,0.00014,30.71736]
[1777032569012,34.31,78226.42,0.0,0.61144,0.00014,30.70078]
[1777032570085,34.31,78226.42,0.0,0.61144,0.00014,30.70078]
[1777032571717,34.31,78230.29,0.0,0.61199,0.00014,30.68706]
[1777032574078,34.31,78231.46,0.0,0.61216,0.00014,30.68378]
[1777032574107,34.31,78231.51,0.0,0.61216,0.00014,30.68364]
[1777032575054,34.31,78240.37,0.0,0.6134,0.00014,30.65877]
[1777032576061,34.31,78246.61,0.0,0.61427,0.00014,30.64108]
[1777032576806,34.31,78246.61,0.0,0.61427,0.00014,30.64108]
[1777032578074,34.31,78236.5,0.0,0.61286,0.00014,30.66969]
[1777032581749,34.31,78238.05,0.0,0.61307,0.00014,30.66535]
[1777032585784,34.32,78235.31,0.0,0.61269,0.00014,30.67308]
[1777032586131,34.32,78235.94,0.0,0.61278,0.00014,30.67132]
[1777032590965,34.32,78235.96,0.0,0.61278,0.00014,30.67129]
[1777032591167,34.32,78237.28,0.0,0.61296,0.00014,30.66759]
[1777032596692,34.32,78238.92,0.0,0.61319,0.00014,30.66303]
[1777032602243,34.32,78239.79,0.0,0.61331,0.00014,30.66066]
[1777032607285,34.32,78243.19,0.0,0.61378,0.00014,30.65112]
[1777032610079,34.32,78243.19,0.0,0.61378,0.00014,30.65115]
[1777032612600,34.32,78247.65,0.0,0.61439,0.00014,30.63853]
[1777032613373,34.32,78257.95,0.0,0.61582,0.00014,30.60902]
[1777032616665,34.32,78258.39,0.0,0.61588,0.00014,30.60787]
[1777032617242,34.32,78258.39,0.0,0.61588,0.00014,30.60787]
[1777032618367,34.32,78263.61,0.0,0.6166,0.00014,30.59283]
[1777032621554,34.33,78263.98,0.0,0.61665,0.00014,30.59185]
[1777032623402,34.32,78271.13,0.0,0.61764,0.00014,30.57094]
[1777032625524,34.32,78271.23,0.0,0.61766,0.00014,30.57062]
[1777032626425,34.32,78283.4,0.0,0.61934,0.00014,30.53457]
[1777032628441,34.32,78289.76,0.0,0.62023,0.00014,30.51552]
[1777032629447,34.32,78284.4,0.0,0.61948,0.00014,30.53158]
[1777032634483,34.32,78287.86,0.0,0.61997,0.00014,30.51823]
[1777032639090,34.32,78290.64,0.0,0.62036,0.00014,30.5099]
[1777032639518,34.32,78294.03,0.0,0.62082,0.00014,30.49969]
[1777032644244,34.33,78295.69,0.0,0.62105,0.00014,30.49473]
[1777032644553,34.33,78295.56,0.0,0.62103,0.00014,30.49514]
[1777032645079,34.33,78295.56,0.0,0.62103,0.00014,30.49514]
[1777032645115,34.33,78295.56,0.0,0.62103,0.00014,30.49514]
[1777032645559,34.33,78303.34,0.0,0.62211,0.00014,30.4715]
[1777032646753,34.33,78308.06,0.0,0.62276,0.00014,30.45707]
[1777032648346,34.33,78308.06,0.0,0.62276,0.00014,30.45707]
[1777032648581,34.33,78306.09,0.0,0.62248,0.00014,30.46319]
[1777032653616,34.33,78303.44,0.0,0.62211,0.00014,30.47146]
[1777032657643,34.33,78296.28,0.0,0.62112,0.00014,30.49333]
[1777032662679,34.33,78300.21,0.0,0.62166,0.00014,30.48145]
[1777032667714,34.33,78299.12,0.0,0.6215,0.00014,30.48484]
[1777032668684,34.33,78299.12,0.0,0.6215,0.00014,30.48484]
[1777032669084,34.33,78298.93,0.0,0.62148,0.00014,30.48542]
[1777032669942,34.33,78298.93,0.0,0.62148,0.00014,30.48542]
[1777032669981,34.33,78286.14,0.0,0.61971,0.00014,30.52398]
[1777032675770,34.33,78280.77,0.0,0.61897,0.00014,30.53992]
[1777032680805,34.33,78279.3,0.0,0.61877,0.00014,30.54419]
[1777032681697,34.33,78279.3,0.0,0.61877,0.00014,30.54419]
[1777032685158,34.33,78281.41,0.0,0.61906,0.00014,30.53788]
[1777032685260,34.33,78281.38,0.0,0.61906,0.00014,30.53795]
[1777032686203,34.33,78281.38,0.0,0.61906,0.00014,30.53795]
[1777032686230,34.33,78288.58,0.0,0.62006,0.00014,30.51644]
[1777032691881,34.33,78289.26,0.0,0.62016,0.00014,30.51145]
[1777032696916,34.33,78289.48,0.0,0.62019,0.00014,30.51084]
[1777032701951,34.33,78291.96,0.0,0.62053,0.00014,30.50345]
[1777032704973,34.33,78297.05,0.0,0.62123,0.00014,30.48812]
[1777032710008,34.33,78299.93,0.0,0.62162,0.00014,30.47951]
[1777032713028,34.33,78304.91,0.0,0.6223,0.00014,30.4644]
[1777032719071,34.34,78306.05,0.0,0.62245,0.00014,30.4611]
[1777032721085,34.34,78298.1,0.0,0.62135,0.00014,30.48538]
[1777032726124,34.34,78295.46,0.0,0.62099,0.00014,30.49345]
[1777032727130,34.34,78285.04,0.0,0.61955,0.00014,30.52476]
[1777032731159,34.34,78278.14,0.0,0.61859,0.00014,30.54522]
[1777032736196,34.34,78278.74,0.0,0.61868,0.00014,30.54331]
[1777032737201,34.34,78284.53,0.0,0.61948,0.00014,30.52607]
[1777032742613,34.34,78287.18,0.0,0.61985,0.00014,30.51811]
[1777032748278,34.33,78286.06,0.0,0.6197,0.00014,30.52139]
[1777032754320,34.33,78286.79,0.0,0.61981,0.00014,30.5162]
[1777032756341,34.33,78292.76,0.0,0.62064,0.00014,30.49827]
[1777032758350,34.33,78298.79,0.0,0.62147,0.00014,30.48004]
[1777032760364,34.34,78293.43,0.0,0.62073,0.00014,30.49631]
[1777032766406,34.34,78294.26,0.0,0.62084,0.00014,30.4939]
[1777032771441,34.34,78292.53,0.0,0.6206,0.00014,30.4992]
[1777032773455,34.34,78285.9,0.0,0.61968,0.00014,30.51912]
[1777032778489,34.34,78289.49,0.0,0.62017,0.00014,30.50836]
[1777032783524,34.34,78294.16,0.0,0.62082,0.00014,30.49434]
[1777032786586,34.34,78296.23,0.0,0.6211,0.00014,30.48812]
[1777032786620,34.34,78301.22,0.0,0.62179,0.00014,30.47299]
[1777032787089,34.34,78301.22,0.0,0.62179,0.00014,30.47299]
[1777032787553,34.34,78308.28,0.0,0.62277,0.00014,30.45143]
[1777032787857,34.34,78308.28,0.0,0.62277,0.00014,30.45143]
[1777032788560,34.34,78313.63,0.0,0.6235,0.00014,30.43499]
[1777032788940,34.34,78313.63,0.0,0.6235,0.00014,30.43499]
[1777032789567,34.34,78307.65,0.0,0.62267,0.00014,30.45346]
[1777032790574,34.34,78290.41,0.0,0.62029,0.00014,30.50585]
[1777032791581,34.34,78293.38,0.0,0.6207,0.00014,30.49692]
[1777032796617,34.34,78295.97,0.0,0.62106,0.00014,30.48917]
[1777032801652,34.34,78292.68,0.0,0.6206,0.00014,30.49918]
[1777032810716,34.34,78289.75,0.0,0.62019,0.00014,30.508]
[1777032813737,34.34,78294.9,0.0,0.62091,0.00014,30.4895]
[1777032818772,34.34,78293.66,0.0,0.62074,0.00014,30.49328]
[1777032823807,34.34,78294.3,0.0,0.62083,0.00014,30.49138]
[1777032828842,34.35,78296.85,0.0,0.62118,0.00014,30.48371]
[1777032830856,34.35,78303.05,0.0,0.62203,0.00014,30.46489]
[1777032836898,34.35,78303.45,0.0,0.62209,0.00014,30.46377]
[1777032840925,34.35,78310.37,0.0,0.62304,0.00014,30.44262]
[1777032843181,34.35,78309.5,0.0,0.62292,0.00014,30.44533]
[1777032843259,34.35,78310.37,0.0,0.62304,0.00014,30.44268]
[1777032848985,34.35,78314.06,0.0,0.62354,0.00014,30.4315]
[1777032854020,34.35,78316.36,0.0,0.62385,0.00014,30.42457]
[1777032858174,34.35,78320.95,0.0,0.62448,0.00014,30.41033]
[1777032858216,34.35,78323.52,0.0,0.62483,0.00014,30.40226]
[1777032860131,34.35,78323.78,0.0,0.62487,0.00014,30.40141]
[1777032860233,34.35,78323.4,0.0,0.62482,0.00014,30.40255]
[1777032866105,34.35,78322.62,0.0,0.62472,0.00014,30.4047]
[1777032871139,34.35,78323.1,0.0,0.62481,0.00014,30.39996]
[1777032872227,34.35,78323.1,0.0,0.62481,0.00014,30.39996]
[1777032872510,34.35,78323.1,0.0,0.62481,0.00014,30.39996]
[1777032872527,34.35,78323.95,0.0,0.62493,0.00014,30.39734]
[1777032873456,34.35,78323.95,0.0,0.62493,0.00014,30.39734]
[1777032873531,34.35,78323.95,0.0,0.62493,0.00014,30.39734]
[1777032873558,34.35,78340.68,0.0,0.62723,0.00014,30.34454]
[1777032874160,34.35,78343.4,0.0,0.6276,0.00014,30.33585]
[1777032879196,34.35,78342.34,0.0,0.62746,0.00014,30.3392]
[1777032884231,34.35,78340.86,0.0,0.62725,0.00014,30.34388]
[1777032885546,34.35,78340.86,0.0,0.62725,0.00014,30.34388]
[1777032888039,34.34,78346.19,0.0,0.62799,0.00014,30.3268]
[1777032888386,34.34,78346.19,0.0,0.62799,0.00014,30.3268]
[1777032891416,34.34,78346.37,0.0,0.62801,0.00014,30.32615]
[1777032897321,34.34,78341.84,0.0,0.6274,0.00014,30.34054]
[1777032902357,34.34,78339.5,0.0,0.62708,0.00014,30.34797]
[1777032904452,34.34,78339.49,0.0,0.62708,0.00014,30.348]
[1777032906617,34.34,78342.19,0.0,0.62745,0.00014,30.33937]
[1777032908691,34.34,78343.35,0.0,0.62761,0.00014,30.33565]
[1777032914303,34.34,78345.95,0.0,0.62796,0.00014,30.32733]
[1777032919475,34.34,78343.75,0.0,0.62766,0.00014,30.33438]
[1777032923845,34.34,78341.51,0.0,0.62735,0.00014,30.34154]
[1777032923911,34.34,78339.91,0.0,0.62713,0.00014,30.34664]
[1777032924511,34.34,78327.07,0.0,0.62537,0.00014,30.38725]
[1777032926524,34.34,78327.22,0.0,0.62538,0.00014,30.38693]
[1777032929546,34.35,78319.74,0.0,0.62434,0.00014,30.41052]
[1777032934582,34.35,78320.71,0.0,0.62448,0.00014,30.40475]
[1777032939621,34.35,78325.95,0.0,0.62519,0.00014,30.38865]
[1777032944659,34.36,78327.35,0.0,0.62536,0.00014,30.38467]
[1777032945666,34.36,78318.97,0.0,0.62421,0.00014,30.4109]
[1777032950039,34.36,78316.41,0.0,0.62385,0.00014,30.41905]
[1777032950701,34.36,78310.07,0.0,0.62297,0.00014,30.43866]
[1777032955737,34.36,78309.22,0.0,0.62285,0.00014,30.44142]
[1777032961778,34.37,78305.45,0.0,0.62232,0.00014,30.45308]
[1777032964801,34.37,78311.92,0.0,0.62321,0.00014,30.43328]
[1777032969835,34.37,78312.4,0.0,0.62328,0.00014,30.43192]
[1777032974870,34.37,78307.36,0.0,0.62258,0.00014,30.4475]
[1777032979910,34.37,78307.43,0.0,0.62258,0.00014,30.44734]
[1777032985951,34.37,78308.26,0.0,0.6227,0.00014,30.44487]
[1777032990987,34.37,78310.62,0.0,0.62302,0.00014,30.4377]
[1777032994101,34.37,78310.38,0.0,0.62299,0.00014,30.43545]
[1777032994760,34.37,78312.29,0.0,0.62326,0.00014,30.42963]
[1777032995015,34.37,78319.55,0.0,0.62426,0.00014,30.40716]
[1777033000050,34.37,78320.38,0.0,0.62436,0.00014,30.40476]
[1777033005085,34.38,78320.67,0.0,0.6244,0.00014,30.40405]
[1777033010640,34.38,78323.26,0.0,0.62474,0.00014,30.39616]
[1777033010899,34.38,78323.26,0.0,0.62474,0.00014,30.39616]
[1777033010930,34.38,78323.26,0.0,0.62474,0.00014,30.39625]
[1777033011988,34.38,78329.5,0.0,0.6256,0.00014,30.37667]
[1777033015556,34.38,78330.01,0.0,0.62567,0.00014,30.37499]
[1777033016339,34.38,78341.08,0.0,0.6272,0.00014,30.33988]
[1777033017169,34.38,78346.47,0.0,0.62794,0.00014,30.32264]
[1777033021759,34.38,78348.84,0.0,0.62827,0.00014,30.31503]
[1777033027238,34.38,78353.14,0.0,0.62885,0.00014,30.3012]
[1777033031503,34.38,78354.11,0.0,0.62899,0.00014,30.29809]
[1777033037309,34.38,78355.18,0.0,0.62913,0.00014,30.2947]
[1777033041718,34.38,78354.93,0.0,0.62909,0.00014,30.29556]
[1777033044303,34.38,78353.71,0.0,0.62893,0.00014,30.29956]
[1777033044467,34.38,78340.99,0.0,0.62718,0.00014,30.34037]
[1777033046382,34.38,78337.92,0.0,0.62676,0.00014,30.3501]
[1777033051417,34.38,78338.03,0.0,0.62679,0.00014,30.34666]
[1777033052424,34.38,78343.76,0.0,0.62757,0.00014,30.3284]
[1777033057459,34.38,78343.87,0.0,0.62759,0.00014,30.32802]
[1777033062494,34.38,78341.95,0.0,0.62733,0.00014,30.33413]
[1777033064833,34.38,78342.45,0.0,0.6274,0.00014,30.33253]
[1777033066540,34.38,78347.38,0.0,0.62807,0.00014,30.31675]
[1777033066780,34.38,78347.38,0.0,0.62807,0.00014,30.31675]
[1777033068536,34.38,78354.16,0.0,0.629,0.00014,30.29494]
[1777033071745,34.38,78356.54,0.0,0.62933,0.00014,30.28726]
[1777033080620,34.38,78356.39,0.0,0.6293,0.00014,30.28794]
[1777033086662,34.38,78357.19,0.0,0.62941,0.00014,30.28543]
[1777033092704,34.38,78356.78,0.0,0.62936,0.00014,30.28651]
[1777033097739,34.38,78356.73,0.0,0.62936,0.00014,30.2864]
[1777033099986,34.38,78356.79,0.0,0.62937,0.00014,30.28615]
[1777033109823,34.37,78356.73,0.0,0.62939,0.00014,30.28567]
[1777033115865,34.37,78357.99,0.0,0.62957,0.00014,30.27862]
[1777033120900,34.37,78357.29,0.0,0.62947,0.00014,30.28096]
[1777033125935,34.37,78355.69,0.0,0.62925,0.00014,30.28622]
[1777033130971,34.37,78357.52,0.0,0.6295,0.00014,30.28033]
[1777033136009,34.37,78358.13,0.0,0.62958,0.00014,30.27841]
[1777033141043,34.37,78356.84,0.0,0.6294,0.00014,30.28264]
[1777033146078,34.37,78352.55,0.0,0.62881,0.00014,30.29653]
[1777033151113,34.37,78354.53,0.0,0.62909,0.00014,30.29011]
[1777033154524,34.37,78356.83,0.0,0.6294,0.00014,30.28266]
[1777033154630,34.37,78356.83,0.0,0.6294,0.00014,30.28266]
[1777033155216,34.37,78356.83,0.0,0.6294,0.00014,30.28266]
[1777033155151,34.37,78333.5,0.0,0.6262,0.00014,30.35735]
[1777033155308,34.37,78333.5,0.0,0.6262,0.00014,30.35735]
[1777033155439,34.37,78333.5,0.0,0.6262,0.00014,30.35735]
[1777033155569,34.37,78333.5,0.0,0.6262,0.00014,30.35735]
[1777033155707,34.37,78333.5,0.0,0.6262,0.00014,30.35735]
[1777033155950,34.37,78333.5,0.0,0.6262,0.00014,30.35735]
[1777033156732,34.37,78333.5,0.0,0.6262,0.00014,30.35735]
[1777033156960,34.37,78333.5,0.0,0.6262,0.00014,30.35735]
[1777033157165,34.37,78290.74,0.0,0.6203,0.00014,30.4891]
[1777033157500,34.37,78290.74,0.0,0.6203,0.00014,30.4891]
[1777033157760,34.37,78290.74,0.0,0.6203,0.00014,30.4891]
[1777033157955,34.37,78290.74,0.0,0.6203,0.00014,30.4891]
[1777033157966,34.37,78273.77,0.0,0.61795,0.00014,30.53946]
[1777033158675,34.37,78273.77,0.0,0.61795,0.00014,30.53946]
[1777033158702,34.37,78265.41,0.0,0.6168,0.00014,30.56391]
[1777033159838,34.37,78265.41,0.0,0.6168,0.00014,30.56391]
[1777033159954,34.37,78260.57,0.0,0.61613,0.00014,30.57789]
[1777033160643,34.37,78260.57,0.0,0.61613,0.00014,30.57789]
[1777033160971,34.37,78269.8,0.0,0.61741,0.00014,30.55099]
[1777033161769,34.37,78269.8,0.0,0.61741,0.00014,30.55099]
[1777033161854,34.37,78269.8,0.0,0.61741,0.00014,30.55099]
[1777033161941,34.37,78277.15,0.0,0.61843,0.00014,30.52934]
[1777033162582,34.37,78277.15,0.0,0.61843,0.00014,30.52934]
[1777033166258,34.37,78285.48,0.0,0.61959,0.00014,30.50444]
[1777033167601,34.37,78285.48,0.0,0.61959,0.00014,30.50444]
[1777033168341,34.37,78283.02,0.0,0.61925,0.00014,30.51174]
[1777033168996,34.37,78271.24,0.0,0.61762,0.00014,30.54654]
[1777033169195,34.37,78271.24,0.0,0.61762,0.00014,30.54654]
[1777033169463,34.37,78271.24,0.0,0.61762,0.00014,30.54654]
[1777033169812,34.37,78271.24,0.0,0.61762,0.00014,30.54654]
[1777033169861,34.37,78258.54,0.0,0.61586,0.00014,30.58348]
[1777033170286,34.37,78252.5,0.0,0.61502,0.00014,30.60083]
[1777033171351,34.37,78252.5,0.0,0.61502,0.00014,30.60083]
[1777033171460,34.37,78251.98,0.0,0.61495,0.00014,30.59933]
[1777033173091,34.37,78251.98,0.0,0.61495,0.00014,30.59933]
[1777033173142,34.37,78260.8,0.0,0.61618,0.00014,30.57397]
[1777033173307,34.37,78267.11,0.0,0.61705,0.00014,30.55565]
[1777033178342,34.37,78271.44,0.0,0.61765,0.00014,30.54314]
[1777033183377,34.37,78274.42,0.0,0.61807,0.00014,30.53414]
[1777033188412,34.37,78278.11,0.0,0.61858,0.00014,30.5234]
[1777033190706,34.37,78283.2,0.0,0.61929,0.00014,30.50818]
[1777033192416,34.37,78285.14,0.0,0.61955,0.00014,30.5024]
[1777033193447,34.36,78295.13,0.0,0.62094,0.00014,30.47236]
[1777033198482,34.36,78294.31,0.0,0.62083,0.00014,30.47478]
[1777033201503,34.36,78301.8,0.0,0.62186,0.00014,30.45207]
[1777033203517,34.36,78294.71,0.0,0.62088,0.00014,30.47358]
[1777033204524,34.36,78286.24,0.0,0.61971,0.00014,30.49901]
[1777033209559,34.36,78285.05,0.0,0.61955,0.00014,30.50249]
[1777033210566,34.36,78273.78,0.0,0.61799,0.00014,30.53586]
[1777033211696,34.36,78273.78,0.0,0.61799,0.00014,30.53586]
[1777033211858,34.36,78273.78,0.0,0.61799,0.00014,30.53586]
[1777033212579,34.36,78257.97,0.0,0.6158,0.00014,30.58185]
[1777033214593,34.36,78260.67,0.0,0.61617,0.00014,30.57412]
[1777033219629,34.36,78258.94,0.0,0.61593,0.00014,30.57923]
[1777033224880,34.37,78256.73,0.0,0.61561,0.00014,30.58569]
[1777033225092,34.37,78256.73,0.0,0.61561,0.00014,30.58569]
[1777033225193,34.37,78256.91,0.0,0.61564,0.00014,30.58521]
[1777033227522,34.37,78257.84,0.0,0.61577,0.00014,30.58255]
[1777033227751,34.37,78260.26,0.0,0.6161,0.00014,30.57558]
[1777033233729,34.37,78262.22,0.0,0.61638,0.00014,30.56707]
[1777033238232,34.37,78261.63,0.0,0.61629,0.00014,30.56887]
[1777033238764,34.37,78256.09,0.0,0.61552,0.00014,30.58491]
[1777033243799,34.37,78257.13,0.0,0.61566,0.00014,30.58203]
[1777033247704,34.37,78256.76,0.0,0.6156,0.00014,30.58316]
[1777033247827,34.37,78258.71,0.0,0.61587,0.00014,30.57757]
[1777033249003,34.37,78258.71,0.0,0.61587,0.00014,30.57757]
[1777033251294,34.38,78264.63,0.0,0.61669,0.00014,30.56049]
[1777033252078,34.38,78264.63,0.0,0.61669,0.00014,30.56049]
[1777033252135,34.38,78270.48,0.0,0.6175,0.00014,30.5435]
[1777033252308,34.38,78270.48,0.0,0.6175,0.00014,30.5435]
[1777033252660,34.38,78270.48,0.0,0.6175,0.00014,30.5435]
[1777033252862,34.38,78277.09,0.0,0.61842,0.00014,30.52412]
[1777033253869,34.38,78284.24,0.0,0.61941,0.00014,30.50289]
[1777033257896,34.38,78276.65,0.0,0.61836,0.00014,30.52532]
[1777033262943,34.37,78283.82,0.0,0.61936,0.00014,30.50392]
[1777033267980,34.37,78284.86,0.0,0.6195,0.00014,30.50073]
[1777033273278,34.37,78283.11,0.0,0.61927,0.00014,30.50587]
[1777033274023,34.37,78288.35,0.0,0.61999,0.00014,30.49019]
[1777033277512,34.37,78290.49,0.0,0.62029,0.00014,30.48374]
[1777033281776,34.37,78292.59,0.0,0.62058,0.00014,30.47739]
[1777033287115,34.37,78289.32,0.0,0.62013,0.00014,30.48714]
[1777033291143,34.37,78283.27,0.0,0.61931,0.00014,30.50216]
[1777033296178,34.37,78277.74,0.0,0.61855,0.00014,30.51841]
[1777033301214,34.36,78280.32,0.0,0.61891,0.00014,30.51061]
[1777033306249,34.36,78284.53,0.0,0.6195,0.00014,30.49797]
[1777033311283,34.36,78283.89,0.0,0.61942,0.00014,30.49977]
[1777033316319,34.36,78285.58,0.0,0.61965,0.00014,30.49463]
[1777033321353,34.36,78286.02,0.0,0.61972,0.00014,30.49323]
[1777033325382,34.36,78292.65,0.0,0.62064,0.00014,30.47328]
[1777033330417,34.36,78290.8,0.0,0.62038,0.00014,30.47885]
[1777033332133,34.36,78290.8,0.0,0.62038,0.00014,30.47885]
[1777033332337,34.36,78290.8,0.0,0.62038,0.00014,30.47885]
[1777033332664,34.36,78286.02,0.0,0.61972,0.00014,30.49315]
[1777033333234,34.36,78251.58,0.0,0.61494,0.00014,30.59387]
[1777033333494,34.36,78251.58,0.0,0.61494,0.00014,30.59387]
[1777033333691,34.36,78251.58,0.0,0.61494,0.00014,30.59387]
[1777033333772,34.36,78251.58,0.0,0.61494,0.00014,30.59387]
[1777033333944,34.36,78251.58,0.0,0.61494,0.00014,30.59387]
[1777033333951,34.36,78251.58,0.0,0.61494,0.00014,30.59387]
[1777033334232,34.36,78251.58,0.0,0.61494,0.00014,30.59387]
[1777033334336,34.36,78233.14,0.0,0.61238,0.00014,30.64594]
[1777033334795,34.36,78233.14,0.0,0.61238,0.00014,30.64594]
[1777033335013,34.36,78233.14,0.0,0.61238,0.00014,30.64594]
[1777033335097,34.36,78251.11,0.0,0.61488,0.00014,30.59518]
[1777033335411,34.36,78251.11,0.0,0.61488,0.00014,30.59518]
[1777033337763,34.36,78254.37,0.0,0.61533,0.00014,30.58586]
[1777033337815,34.36,78254.37,0.0,0.61533,0.00014,30.58586]
[1777033338190,34.36,78254.37,0.0,0.61533,0.00014,30.58586]
[1777033339468,34.36,78257.9,0.0,0.61583,0.00014,30.57562]
[1777033340228,34.36,78257.9,0.0,0.61583,0.00014,30.57562]
[1777033341514,34.36,78255.22,0.0,0.61545,0.00014,30.58333]
[1777033341600,34.36,78255.22,0.0,0.61545,0.00014,30.58333]
[1777033341693,34.36,78252.95,0.0,0.61514,0.00014,30.58986]
[1777033342385,34.36,78252.95,0.0,0.61514,0.00014,30.58986]
[1777033342517,34.36,78245.44,0.0,0.61409,0.00014,30.61129]
[1777033347114,34.36,78245.37,0.0,0.61408,0.00014,30.61149]
[1777033347215,34.36,78245.23,0.0,0.61406,0.00014,30.61189]
[1777033348798,34.36,78240.68,0.0,0.61343,0.00014,30.62476]
[1777033348885,34.36,78239.69,0.0,0.61329,0.00014,30.62755]
[1777033351171,34.36,78242.99,0.0,0.61375,0.00014,30.61823]
[1777033351272,34.36,78245.0,0.0,0.61404,0.00014,30.60955]
[1777033352427,34.36,78241.96,0.0,0.61362,0.00014,30.61816]
[1777033352586,34.36,78242.4,0.0,0.61368,0.00014,30.61691]
[1777033354601,34.36,78251.99,0.0,0.61501,0.00014,30.58965]
[1777033360299,34.36,78256.04,0.0,0.61557,0.00014,30.57813]
[1777033360340,34.36,78256.11,0.0,0.61558,0.00014,30.57799]
[1777033360531,34.36,78256.11,0.0,0.61558,0.00014,30.57799]
[1777033360591,34.36,78256.11,0.0,0.61558,0.00014,30.57799]
[1777033360923,34.36,78256.11,0.0,0.61558,0.00014,30.57799]
[1777033361349,34.36,78256.11,0.0,0.61558,0.00014,30.57799]
[1777033361136,34.36,78260.8,0.0,0.61623,0.00014,30.56445]
[1777033361609,34.36,78260.8,0.0,0.61623,0.00014,30.56445]
[1777033361817,34.36,78271.83,0.0,0.61776,0.00014,30.53224]
[1777033362541,34.36,78271.83,0.0,0.61776,0.00014,30.53224]
[1777033363282,34.36,78271.83,0.0,0.61776,0.00014,30.53224]
[1777033363666,34.36,78263.05,0.0,0.61655,0.00014,30.55783]
[1777033368707,34.36,78265.47,0.0,0.61688,0.00014,30.55074]
[1777033369574,34.36,78263.93,0.0,0.61667,0.00014,30.55524]
[1777033370713,34.36,78261.51,0.0,0.61633,0.00014,30.56227]
[1777033376757,34.36,78261.95,0.0,0.61638,0.00014,30.5612]
[1777033381792,34.36,78266.53,0.0,0.61701,0.00014,30.54804]
[1777033386826,34.36,78266.08,0.0,0.61694,0.00014,30.54953]
[1777033387833,34.36,78275.58,0.0,0.61826,0.00014,30.52172]
[1777033392869,34.36,78277.57,0.0,0.61856,0.00014,30.51529]
[1777033397906,34.35,78278.24,0.0,0.61866,0.00014,30.5131]
[1777033402941,34.35,78278.96,0.0,0.61877,0.00014,30.5108]
[1777033407976,34.35,78280.58,0.0,0.619,0.00014,30.50583]
[1777033413012,34.35,78280.24,0.0,0.61897,0.00014,30.5037]
[1777033414019,34.35,78286.66,0.0,0.61986,0.00014,30.48453]
[1777033417040,34.35,78292.68,0.0,0.62069,0.00014,30.46639]
[1777033422400,34.35,78292.44,0.0,0.62066,0.00014,30.46711]
[1777033423309,34.35,78299.98,0.0,0.6217,0.00014,30.44426]
[1777033423479,34.35,78299.98,0.0,0.6217,0.00014,30.44426]
[1777033423531,34.35,78299.98,0.0,0.6217,0.00014,30.44426]
[1777033424091,34.35,78308.37,0.0,0.62286,0.00014,30.41861]
[1777033425029,34.35,78308.37,0.0,0.62286,0.00014,30.41861]
[1777033427113,34.35,78318.26,0.0,0.62422,0.00014,30.38815]
[1777033430069,34.35,78320.16,0.0,0.62448,0.00014,30.38234]
[1777033430337,34.35,78320.65,0.0,0.62455,0.00014,30.38086]
[1777033430496,34.35,78320.65,0.0,0.62455,0.00014,30.38086]
[1777033433155,34.35,78328.13,0.0,0.62557,0.00014,30.35763]
[1777033438190,34.36,78326.92,0.0,0.62539,0.00014,30.3618]
[1777033442557,34.36,78328.25,0.0,0.62556,0.00014,30.35791]
[1777033447513,34.37,78335.55,0.0,0.62655,0.00014,30.33529]
[1777033448261,34.37,78343.84,0.0,0.62769,0.00014,30.30888]
[1777033453296,34.37,78344.25,0.0,0.62775,0.00014,30.30758]
[1777033458331,34.37,78344.07,0.0,0.62772,0.00014,30.30814]
[1777033462359,34.37,78353.96,0.0,0.62908,0.00014,30.2763]
[1777033467394,34.37,78353.15,0.0,0.62897,0.00014,30.27899]
[1777033472429,34.37,78356.46,0.0,0.62943,0.00014,30.2653]
[1777033477465,34.37,78355.89,0.0,0.62935,0.00014,30.26722]
[1777033482499,34.37,78355.52,0.0,0.62929,0.00014,30.26848]
[1777033487535,34.37,78358.64,0.0,0.62972,0.00014,30.25842]
[1777033492569,34.37,78358.9,0.0,0.62975,0.00014,30.25765]
[1777033495374,34.37,78359.0,0.0,0.62977,0.00014,30.25733]
[1777033495467,34.37,78359.0,0.0,0.62977,0.00014,30.25733]
[1777033495465,34.37,78359.0,0.0,0.62976,0.00014,30.25736]
[1777033496526,34.37,78365.3,0.0,0.63063,0.00014,30.23679]
[1777033496569,34.37,78365.3,0.0,0.63063,0.00014,30.23679]
[1777033496823,34.37,78365.3,0.0,0.63063,0.00014,30.23679]
[1777033496842,34.37,78369.38,0.0,0.63119,0.00014,30.22342]
[1777033498319,34.37,78369.38,0.0,0.63119,0.00014,30.22342]
[1777033498336,34.37,78364.26,0.0,0.63048,0.00014,30.24029]
[1777033500114,34.37,78364.04,0.0,0.63045,0.00014,30.24101]
[1777033500216,34.37,78364.06,0.0,0.63045,0.00014,30.24099]
[1777033501012,34.37,78354.89,0.0,0.6292,0.00014,30.27084]
[1777033501804,34.37,78338.59,0.0,0.62695,0.00014,30.32325]
[1777033502639,34.37,78340.79,0.0,0.62725,0.00014,30.31633]
[1777033507675,34.38,78339.97,0.0,0.62713,0.00014,30.31906]
[1777033512709,34.38,78342.96,0.0,0.62753,0.00014,30.30987]
[1777033517745,34.38,78343.17,0.0,0.62756,0.00014,30.30911]
[1777033522779,34.38,78342.96,0.0,0.62754,0.00014,30.30969]
[1777033527814,34.38,78344.63,0.0,0.62776,0.00014,30.30457]
[1777033532850,34.39,78344.66,0.0,0.62776,0.00014,30.3019]
[1777033537885,34.39,78329.63,0.0,0.62567,0.00014,30.34999]
[1777033538891,34.39,78329.81,0.0,0.6257,0.00014,30.34948]
[1777033543926,34.39,78327.25,0.0,0.62533,0.00014,30.35778]
[1777033546948,34.4,78333.27,0.0,0.62616,0.00014,30.33901]
[1777033547954,34.4,78339.11,0.0,0.62696,0.00014,30.32059]
[1777033552990,34.4,78339.44,0.0,0.62699,0.00014,30.31994]
[1777033558026,34.41,78341.01,0.0,0.62719,0.00014,30.31534]
[1777033563186,34.41,78341.74,0.0,0.62728,0.00014,30.31329]
[1777033569102,34.42,78342.4,0.0,0.62735,0.00014,30.31164]
[1777033574136,34.42,78341.94,0.0,0.62728,0.00014,30.31342]
[1777033579172,34.42,78340.33,0.0,0.62704,0.00014,30.31884]
[1777033584207,34.43,78338.27,0.0,0.62675,0.00014,30.32571]
[1777033587613,34.43,78337.74,0.0,0.62667,0.00014,30.32759]
[1777033588345,34.43,78337.74,0.0,0.62667,0.00014,30.32759]
[1777033588378,34.43,78315.72,0.0,0.62364,0.00014,30.39648]
[1777033588921,34.43,78315.72,0.0,0.62364,0.00014,30.39648]
[1777033589242,34.43,78315.37,0.0,0.62359,0.00014,30.39759]
[1777033592969,34.43,78319.15,0.0,0.62411,0.00014,30.38297]
[1777033593277,34.43,78319.06,0.0,0.6241,0.00014,30.38328]
[1777033593868,34.43,78319.06,0.0,0.6241,0.00014,30.38328]
[1777033599330,34.44,78319.09,0.0,0.6241,0.00014,30.3834]
[1777033604366,34.44,78322.1,0.0,0.6245,0.00014,30.37427]
[1777033609457,34.44,78322.54,0.0,0.62455,0.00014,30.37314]
[1777033614492,34.44,78322.4,0.0,0.62452,0.00014,30.37382]
[1777033618798,34.45,78321.29,0.0,0.62436,0.00014,30.37748]
[1777033619422,34.45,78321.29,0.0,0.62436,0.00014,30.37748]
[1777033624563,34.45,78322.34,0.0,0.6245,0.00014,30.37452]
[1777033629598,34.45,78322.3,0.0,0.62448,0.00014,30.37491]
[1777033634633,34.46,78322.21,0.0,0.62446,0.00014,30.37546]
[1777033640675,34.46,78321.54,0.0,0.62435,0.00014,30.37786]
[1777033647155,34.46,78323.35,0.0,0.62459,0.00014,30.37241]
[1777033652759,34.47,78322.5,0.0,0.62447,0.00014,30.37256]
[1777033654740,34.47,78321.71,0.0,0.62436,0.00014,30.37507]
[1777033654856,34.47,78321.71,0.0,0.62436,0.00014,30.37507]
[1777033655361,34.47,78321.71,0.0,0.62436,0.00014,30.37507]
[1777033656322,34.47,78320.9,0.0,0.62424,0.00014,30.37768]
[1777033656505,34.47,78314.71,0.0,0.62339,0.00014,30.39682]
[1777033656772,34.47,78314.71,0.0,0.62339,0.00014,30.39682]
[1777033657301,34.47,78314.71,0.0,0.62339,0.00014,30.39682]
[1777033663035,34.47,78313.6,0.0,0.62323,0.00014,30.40042]
[1777033663202,34.47,78313.6,0.0,0.62323,0.00014,30.40042]
[1777033663208,34.47,78313.6,0.0,0.62323,0.00014,30.40042]
[1777033663564,34.48,78313.53,0.0,0.62321,0.00014,30.40071]
[1777033663838,34.48,78298.61,0.0,0.62116,0.00014,30.44611]
[1777033664846,34.48,78293.56,0.0,0.62046,0.00014,30.4613]
[1777033669881,34.48,78292.66,0.0,0.62034,0.00014,30.46398]
[1777033674915,34.48,78292.04,0.0,0.62025,0.00014,30.46581]
[1777033679952,34.47,78288.74,0.0,0.6198,0.00014,30.47562]
[1777033680959,34.47,78279.82,0.0,0.61857,0.00014,30.50204]
[1777033685995,34.47,78278.16,0.0,0.61835,0.00014,30.50676]
[1777033688010,34.47,78272.25,0.0,0.61753,0.00014,30.52401]
[1777033691093,34.47,78269.74,0.0,0.61718,0.00014,30.53141]
[1777033691184,34.47,78269.74,0.0,0.61718,0.00014,30.53141]
[1777033698080,34.48,78269.13,0.0,0.61709,0.00014,30.53346]
[1777033701759,34.48,78269.31,0.0,0.61711,0.00014,30.53297]
[1777033707142,34.48,78269.24,0.0,0.61709,0.00014,30.53345]
[1777033718220,34.49,78271.72,0.0,0.61743,0.00014,30.52355]
[1777033723256,34.48,78272.2,0.0,0.6175,0.00014,30.52186]
[1777033728291,34.48,78272.73,0.0,0.61759,0.00014,30.52008]
[1777033733325,34.48,78272.52,0.0,0.61757,0.00014,30.52048]
[1777033736347,34.48,78267.24,0.0,0.61683,0.00014,30.53597]
[1777033741382,34.48,78268.54,0.0,0.617,0.00014,30.53237]
[1777033746419,34.48,78273.01,0.0,0.61762,0.00014,30.51948]
[1777033751454,34.48,78274.18,0.0,0.61779,0.00014,30.51582]
[1777033756489,34.47,78275.88,0.0,0.61803,0.00014,30.51061]
[1777033758453,34.47,78277.53,0.0,0.61826,0.00014,30.50572]
[1777033764546,34.47,78284.38,0.0,0.61922,0.00014,30.48527]
[1777033769581,34.47,78290.54,0.0,0.62008,0.00014,30.46679]
[1777033778643,34.47,78293.35,0.0,0.62048,0.00014,30.45525]
[1777033783679,34.47,78293.62,0.0,0.62052,0.00014,30.4544]
[1777033788714,34.47,78293.66,0.0,0.62053,0.00014,30.45425]
[1777033793749,34.47,78293.29,0.0,0.62048,0.00014,30.45532]
[1777033799792,34.46,78293.42,0.0,0.6205,0.00014,30.45489]
[1777033801345,34.46,78294.05,0.0,0.62058,0.00014,30.45299]
[1777033801691,34.46,78294.05,0.0,0.62058,0.00014,30.45299]
[1777033809862,34.46,78294.73,0.0,0.62068,0.00014,30.45092]
[1777033815646,34.46,78294.51,0.0,0.62065,0.00014,30.45156]
[1777033815937,34.46,78289.1,0.0,0.6199,0.00014,30.46774]
[1777033816912,34.46,78278.16,0.0,0.61839,0.00014,30.50014]
[1777033821724,34.46,78277.18,0.0,0.61826,0.00014,30.50291]
[1777033826981,34.46,78274.2,0.0,0.61786,0.00014,30.51136]
[1777033827982,34.46,78274.2,0.0,0.61786,0.00014,30.51136]
[1777033828133,34.46,78274.2,0.0,0.61786,0.00014,30.51136]
[1777033828241,34.46,78274.2,0.0,0.61786,0.00014,30.51136]
[1777033829010,34.46,78273.32,0.0,0.61774,0.00014,30.51389]
[1777033829060,34.46,78263.17,0.0,0.61633,0.00014,30.54344]
[1777033835038,34.46,78265.37,0.0,0.61664,0.00014,30.53423]
[1777033838059,34.46,78270.75,0.0,0.61738,0.00014,30.51867]
[1777033843094,34.46,78271.17,0.0,0.61743,0.00014,30.51762]
[1777033848128,34.47,78270.62,0.0,0.61735,0.00014,30.5194]
[1777033853164,34.47,78273.23,0.0,0.61771,0.00014,30.5117]
[1777033858199,34.46,78272.95,0.0,0.61769,0.00014,30.51225]
[1777033859205,34.46,78280.1,0.0,0.61868,0.00014,30.49119]
[1777033860213,34.46,78286.93,0.0,0.61962,0.00014,30.47091]
[1777033864241,34.46,78292.52,0.0,0.6204,0.00014,30.45411]
[1777033869276,34.46,78295.81,0.0,0.62086,0.00014,30.44414]
[1777033874311,34.46,78295.22,0.0,0.62078,0.00014,30.44584]
[1777033877331,34.46,78285.63,0.0,0.61946,0.00014,30.47447]
[1777033882367,34.45,78284.55,0.0,0.61931,0.00014,30.47752]
[1777033887401,34.45,78286.78,0.0,0.61963,0.00014,30.47071]
[1777033892437,34.45,78287.37,0.0,0.61973,0.00014,30.46574]
[1777033897471,34.45,78288.8,0.0,0.61993,0.00014,30.4613]
[1777033902869,34.44,78288.49,0.0,0.6199,0.00014,30.46208]
[1777033903514,34.44,78295.06,0.0,0.62081,0.00014,30.44231]
[1777033908549,34.44,78292.27,0.0,0.62043,0.00014,30.45057]
[1777033913584,34.44,78291.91,0.0,0.62038,0.00014,30.45152]
[1777033918622,34.44,78286.61,0.0,0.61966,0.00014,30.46721]
[1777033923656,34.43,78277.78,0.0,0.61844,0.00014,30.4932]
[1777033927685,34.43,78271.17,0.0,0.61754,0.00014,30.5124]
[1777033928692,34.43,78265.24,0.0,0.61672,0.00014,30.52961]
[1777033933422,34.43,78261.89,0.0,0.61626,0.00014,30.53902]
[1777033938762,34.42,78258.72,0.0,0.61584,0.00014,30.54784]
[1777033943796,34.42,78258.59,0.0,0.61582,0.00014,30.54812]
[1777033948832,34.42,78257.39,0.0,0.61567,0.00014,30.55136]
[1777033952859,34.42,78252.47,0.0,0.615,0.00014,30.56232]
[1777033954065,34.41,78252.44,0.0,0.615,0.00014,30.56236]
[1777033961923,34.41,78254.77,0.0,0.61532,0.00014,30.5557]
[1777033966958,34.42,78255.35,0.0,0.6154,0.00014,30.55412]
[1777033971994,34.42,78253.67,0.0,0.61516,0.00014,30.55902]
[1777033977029,34.42,78254.56,0.0,0.61528,0.00014,30.55656]
[1777033982064,34.42,78253.06,0.0,0.61507,0.00014,30.56094]
[1777033985945,34.42,78255.04,0.0,0.61534,0.00014,30.55531]
[1777033986025,34.42,78255.13,0.0,0.61535,0.00014,30.55509]
[1777033986425,34.42,78261.01,0.0,0.61617,0.00014,30.53818]
[1777033987099,34.42,78271.58,0.0,0.61763,0.00014,30.50748]
[1777033992134,34.42,78284.51,0.0,0.61942,0.00014,30.4694]
[1777033995155,34.42,78285.91,0.0,0.61961,0.00014,30.46519]
[1777034000190,34.42,78284.61,0.0,0.61944,0.00014,30.46898]
[1777034002204,34.42,78276.34,0.0,0.61829,0.00014,30.49342]
[1777034007239,34.42,78275.02,0.0,0.61812,0.00014,30.49714]
[1777034012274,34.42,78275.3,0.0,0.61817,0.00014,30.49314]
[1777034017308,34.41,78272.04,0.0,0.61773,0.00014,30.50254]
[1777034022344,34.41,78263.31,0.0,0.61653,0.00014,30.52779]
[1777034026372,34.41,78269.7,0.0,0.61741,0.00014,30.50933]
[1777034028386,34.41,78264.25,0.0,0.61665,0.00014,30.52529]
[1777034032677,34.41,78263.37,0.0,0.61653,0.00014,30.52772]
[1777034038456,34.41,78259.06,0.0,0.61593,0.00014,30.54023]
[1777034040632,34.41,78259.14,0.0,0.61594,0.00014,30.54002]
[1777034045355,34.41,78261.18,0.0,0.61622,0.00014,30.53427]
[1777034045966,34.41,78261.18,0.0,0.61622,0.00014,30.53427]
[1777034051547,34.42,78256.95,0.0,0.61562,0.00014,30.54663]
[1777034056582,34.42,78253.81,0.0,0.61518,0.00014,30.55575]
[1777034060412,34.42,78253.9,0.0,0.61519,0.00014,30.55556]
[1777034060618,34.42,78249.26,0.0,0.61455,0.00014,30.5688]
[1777034061276,34.42,78249.26,0.0,0.61455,0.00014,30.5688]
[1777034061625,34.42,78245.54,0.0,0.61403,0.00014,30.57938]
[1777034065453,34.42,78248.34,0.0,0.61442,0.00014,30.57146]
[1777034065653,34.42,78246.89,0.0,0.61421,0.00014,30.57559]
[1777034067619,34.42,78246.36,0.0,0.61414,0.00014,30.57709]
[1777034067667,34.42,78244.0,0.0,0.61381,0.00014,30.58377]
[1777034072568,34.43,78242.93,0.0,0.61366,0.00014,30.58408]
[1777034072702,34.43,78242.49,0.0,0.6136,0.00014,30.58536]
[1777034073398,34.43,78242.49,0.0,0.6136,0.00014,30.58536]
[1777034073708,34.43,78242.85,0.0,0.61365,0.00014,30.58435]
[1777034077744,34.43,78235.11,0.0,0.61257,0.00014,30.60611]
[1777034080025,34.43,78231.57,0.0,0.61207,0.00014,30.61603]
[1777034080438,34.43,78229.29,0.0,0.61175,0.00014,30.6224]
[1777034080766,34.43,78219.45,0.0,0.61038,0.00014,30.64951]
[1777034082780,34.43,78216.48,0.0,0.60996,0.00014,30.65767]
[1777034087815,34.43,78218.9,0.0,0.61029,0.00014,30.65124]
[1777034092850,34.44,78219.6,0.0,0.61038,0.00014,30.6495]
[1777034094864,34.44,78224.87,0.0,0.61111,0.00014,30.63513]
[1777034096708,34.44,78225.93,0.0,0.61126,0.00014,30.63226]
[1777034100906,34.44,78231.17,0.0,0.61198,0.00014,30.61799]
[1777034105941,34.44,78230.13,0.0,0.61183,0.00014,30.62102]
[1777034110976,34.45,78227.7,0.0,0.61148,0.00014,30.62787]
[1777034111807,34.45,78227.7,0.0,0.61148,0.00014,30.62787]
[1777034111983,34.45,78222.41,0.0,0.61075,0.00014,30.64244]
[1777034116764,34.45,78221.12,0.0,0.61056,0.00014,30.64604]
[1777034122055,34.45,78223.31,0.0,0.61086,0.00014,30.64027]
[1777034123062,34.45,78230.89,0.0,0.61191,0.00014,30.61941]
[1777034129103,34.46,78229.84,0.0,0.61175,0.00014,30.62262]
[1777034134138,34.46,78229.41,0.0,0.61169,0.00014,30.62108]
[1777034139175,34.46,78233.07,0.0,0.61219,0.00014,30.61121]
[1777034141535,34.47,78233.14,0.0,0.61219,0.00014,30.61108]
[1777034141617,34.47,78233.21,0.0,0.6122,0.00014,30.61094]
[1777034142683,34.47,78233.21,0.0,0.6122,0.00014,30.61094]
[1777034142784,34.47,78236.57,0.0,0.61267,0.00014,30.60158]
[1777034143813,34.47,78236.57,0.0,0.61267,0.00014,30.60158]
[1777034143914,34.47,78237.35,0.0,0.61278,0.00014,30.5994]
[1777034149683,34.47,78242.26,0.0,0.61346,0.00014,30.58567]
[1777034150252,34.47,78250.91,0.0,0.61466,0.00014,30.56124]
[1777034155287,34.47,78252.85,0.0,0.61492,0.00014,30.55584]
[1777034158291,34.47,78253.43,0.0,0.615,0.00014,30.55423]
[1777034158308,34.47,78253.43,0.0,0.615,0.00014,30.55423]
[1777034158867,34.47,78253.86,0.0,0.61506,0.00014,30.55298]
[1777034159792,34.47,78265.73,0.0,0.61671,0.00014,30.5188]
[1777034162930,34.47,78268.89,0.0,0.61715,0.00014,30.50959]
[1777034163351,34.47,78279.52,0.0,0.61862,0.00014,30.47838]
[1777034165365,34.47,78271.17,0.0,0.61747,0.00014,30.50283]
[1777034166803,34.47,78271.17,0.0,0.61747,0.00014,30.50283]
[1777034172414,34.46,78272.61,0.0,0.61768,0.00014,30.49838]
[1777034177449,34.46,78269.0,0.0,0.61719,0.00014,30.50873]
[1777034182483,34.46,78268.78,0.0,0.61717,0.00014,30.50917]
[1777034187519,34.45,78268.53,0.0,0.61714,0.00014,30.50969]
[1777034192554,34.45,78271.4,0.0,0.61755,0.00014,30.49811]
[1777034197589,34.45,78271.38,0.0,0.61756,0.00014,30.49798]
[1777034199551,34.45,78267.44,0.0,0.61702,0.00014,30.50942]
[1777034199685,34.45,78267.44,0.0,0.61702,0.00014,30.50942]
[1777034200198,34.45,78266.43,0.0,0.61688,0.00014,30.51228]
[1777034200408,34.45,78266.43,0.0,0.61688,0.00014,30.51228]
[1777034200942,34.45,78266.43,0.0,0.61688,0.00014,30.51228]
[1777034201043,34.45,78246.12,0.0,0.61406,0.00014,30.57054]
[1777034202636,34.45,78246.74,0.0,0.61414,0.00014,30.56879]
[1777034207670,34.45,78247.23,0.0,0.61421,0.00014,30.56745]
[1777034211699,34.45,78256.33,0.0,0.61547,0.00014,30.54157]
[1777034213175,34.45,78256.33,0.0,0.61547,0.00014,30.54157]
[1777034213288,34.45,78259.01,0.0,0.61584,0.00014,30.53392]
[1777034213714,34.45,78260.09,0.0,0.61599,0.00014,30.53082]
[1777034216080,34.45,78260.24,0.0,0.61601,0.00014,30.53042]
[1777034220763,34.45,78254.68,0.0,0.61523,0.00014,30.54657]
[1777034223931,34.45,78256.36,0.0,0.61546,0.00014,30.54181]
[1777034223939,34.45,78255.06,0.0,0.61528,0.00014,30.54557]
[1777034224361,34.45,78255.06,0.0,0.61528,0.00014,30.54557]
[1777034225198,34.45,78255.06,0.0,0.61528,0.00014,30.54557]
[1777034224792,34.46,78246.23,0.0,0.61405,0.00014,30.57071]
[1777034225950,34.46,78246.23,0.0,0.61405,0.00014,30.57071]
[1777034226941,34.46,78245.26,0.0,0.61392,0.00014,30.57346]
[1777034226950,34.46,78242.91,0.0,0.61359,0.00014,30.58017]
[1777034230092,34.46,78242.59,0.0,0.61354,0.00014,30.58123]
[1777034230114,34.46,78242.75,0.0,0.61356,0.00014,30.58087]
[1777034232117,34.46,78239.1,0.0,0.61304,0.00014,30.59119]
[1777034232849,34.46,78229.48,0.0,0.6117,0.00014,30.6181]
[1777034235870,34.47,78223.54,0.0,0.61087,0.00014,30.63462]
[1777034236802,34.47,78223.54,0.0,0.61087,0.00014,30.63462]
[1777034237643,34.47,78223.31,0.0,0.61083,0.00014,30.6353]
[1777034242919,34.47,78225.91,0.0,0.61118,0.00014,30.62849]
[1777034248038,34.48,78221.39,0.0,0.61054,0.00014,30.6411]
[1777034249117,34.48,78218.97,0.0,0.6102,0.00014,30.64775]
[1777034249253,34.48,78218.97,0.0,0.6102,0.00014,30.64775]
[1777034249157,34.48,78206.46,0.0,0.60845,0.00014,30.68155]
[1777034250254,34.48,78206.46,0.0,0.60845,0.00014,30.68155]
[1777034249967,34.48,78200.37,0.0,0.60761,0.00014,30.69777]
[1777034251060,34.48,78200.37,0.0,0.60761,0.00014,30.69777]
[1777034251230,34.48,78200.37,0.0,0.60761,0.00014,30.69777]
[1777034251159,34.48,78200.25,0.0,0.60759,0.00014,30.69514]
[1777034251473,34.48,78200.25,0.0,0.60759,0.00014,30.69514]
[1777034251779,34.48,78200.25,0.0,0.60759,0.00014,30.69514]
[1777034251929,34.48,78200.25,0.0,0.60759,0.00014,30.69514]
[1777034252448,34.48,78200.82,0.0,0.60767,0.00014,30.69365]
[1777034252694,34.48,78200.82,0.0,0.60767,0.00014,30.69365]
[1777034253249,34.48,78200.82,0.0,0.60767,0.00014,30.69365]
[1777034253441,34.48,78201.35,0.0,0.60775,0.00014,30.69226]
[1777034260044,34.48,78194.01,0.0,0.60672,0.00014,30.7117]
[1777034262813,34.48,78194.16,0.0,0.60674,0.00014,30.7113]
[1777034262819,34.48,78194.16,0.0,0.60674,0.00014,30.7113]
[1777034263461,34.48,78197.55,0.0,0.60721,0.00014,30.70237]
[1777034263810,34.48,78197.55,0.0,0.60721,0.00014,30.70237]
[1777034263862,34.48,78197.55,0.0,0.60721,0.00014,30.70237]
[1777034264072,34.48,78206.22,0.0,0.60842,0.00014,30.67934]
[1777034264539,34.48,78206.22,0.0,0.60842,0.00014,30.67934]
[1777034265093,34.48,78214.62,0.0,0.60959,0.00014,30.65677]
[1777034270126,34.48,78216.18,0.0,0.6098,0.00014,30.65271]
[1777034271696,34.48,78214.35,0.0,0.60955,0.00014,30.65769]
[1777034277175,34.49,78217.45,0.0,0.60997,0.00014,30.64947]
[1777034281759,34.49,78217.71,0.0,0.61,0.00014,30.64889]
[1777034291275,34.49,78214.56,0.0,0.60955,0.00014,30.6577]
[1777034296310,34.5,78206.86,0.0,0.60847,0.00014,30.67852]
[1777034301346,34.5,78206.26,0.0,0.60838,0.00014,30.68021]
[1777034303498,34.5,78205.43,0.0,0.60827,0.00014,30.68244]
[1777034303544,34.5,78205.43,0.0,0.60827,0.00014,30.68244]
[1777034304367,34.5,78198.11,0.0,0.60725,0.00014,30.70189]
[1777034308394,34.5,78191.98,0.0,0.60639,0.00014,30.718]
[1777034313430,34.5,78192.11,0.0,0.60642,0.00014,30.71464]
[1777034319471,34.5,78192.76,0.0,0.60651,0.00014,30.71289]
[1777034322784,34.5,78192.76,0.0,0.60651,0.00014,30.71289]
[1777034322812,34.5,78192.76,0.0,0.60651,0.00014,30.71289]
[1777034324028,34.5,78192.76,0.0,0.60651,0.00014,30.71287]
[1777034325149,34.5,78197.66,0.0,0.6072,0.00014,30.69998]
[1777034325492,34.5,78199.19,0.0,0.60741,0.00014,30.69595]
[1777034325841,34.5,78199.19,0.0,0.60741,0.00014,30.69595]
[1777034326190,34.5,78199.19,0.0,0.60741,0.00014,30.69595]
[1777034327009,34.5,78203.9,0.0,0.60807,0.00014,30.68346]
[1777034329541,34.5,78212.36,0.0,0.60924,0.00014,30.66084]
[1777034334577,34.5,78216.72,0.0,0.60985,0.00014,30.64918]
[1777034340619,34.5,78216.44,0.0,0.6098,0.00014,30.65011]
[1777034345654,34.5,78216.29,0.0,0.60977,0.00014,30.65064]
[1777034350689,34.51,78217.23,0.0,0.6099,0.00014,30.64821]
[1777034355724,34.51,78215.83,0.0,0.6097,0.00014,30.65211]
[1777034356731,34.51,78209.39,0.0,0.6088,0.00014,30.66947]
[1777034361767,34.51,78214.25,0.0,0.60948,0.00014,30.65645]
[1777034366802,34.51,78214.35,0.0,0.60949,0.00014,30.65626]
[1777034369891,34.51,78214.45,0.0,0.6095,0.00014,30.65601]
[1777034369981,34.51,78214.45,0.0,0.6095,0.00014,30.65604]
[1777034370885,34.51,78214.45,0.0,0.6095,0.00014,30.65604]
[1777034370986,34.51,78218.23,0.0,0.61002,0.00014,30.64582]
[1777034374857,34.51,78223.56,0.0,0.61077,0.00014,30.62839]
[1777034379893,34.51,78222.87,0.0,0.61067,0.00014,30.63041]
[1777034385935,34.52,78224.68,0.0,0.61091,0.00014,30.62564]
[1777034390971,34.52,78227.84,0.0,0.61135,0.00014,30.61711]
[1777034396008,34.52,78225.96,0.0,0.61108,0.00014,30.62242]
[1777034401044,34.52,78226.88,0.0,0.6112,0.00014,30.62006]
[1777034401455,34.52,78226.88,0.0,0.6112,0.00014,30.62006]
[1777034401938,34.52,78226.88,0.0,0.6112,0.00014,30.62006]
[1777034402050,34.52,78237.62,0.0,0.61269,0.00014,30.59032]
[1777034403058,34.52,78248.04,0.0,0.61414,0.00014,30.56108]
[1777034408093,34.52,78251.66,0.0,0.61464,0.00014,30.55075]
[1777034412114,34.52,78252.13,0.0,0.61471,0.00014,30.54938]
[1777034412136,34.52,78252.13,0.0,0.61471,0.00014,30.54938]
[1777034412166,34.52,78254.22,0.0,0.615,0.00014,30.54344]
[1777034418163,34.52,78256.95,0.0,0.61538,0.00014,30.53552]
[1777034423205,34.52,78261.41,0.0,0.61601,0.00014,30.52259]
[1777034432267,34.51,78261.96,0.0,0.6161,0.00014,30.51774]
[1777034434791,34.51,78262.0,0.0,0.61611,0.00014,30.51752]
[1777034434986,34.51,78262.0,0.0,0.61611,0.00014,30.51752]
[1777034435854,34.51,78262.0,0.0,0.61611,0.00014,30.51752]
[1777034435906,34.51,78262.0,0.0,0.61611,0.00014,30.51752]
[1777034441819,34.51,78261.89,0.0,0.61611,0.00014,30.51769]
[1777034441930,34.51,78261.89,0.0,0.61611,0.00014,30.51769]
[1777034441946,34.51,78261.89,0.0,0.61611,0.00014,30.51749]
[1777034442853,34.51,78261.89,0.0,0.61611,0.00014,30.51749]
[1777034442905,34.51,78261.89,0.0,0.61611,0.00014,30.51749]
[1777034443373,34.51,78261.89,0.0,0.61612,0.00014,30.51739]
[1777034449389,34.5,78261.07,0.0,0.61602,0.00014,30.51947]
[1777034455431,34.5,78261.18,0.0,0.61604,0.00014,30.5189]
[1777034465501,34.49,78261.18,0.0,0.61606,0.00014,30.5185]
[1777034470535,34.49,78264.64,0.0,0.61654,0.00014,30.50849]
[1777034474528,34.49,78265.33,0.0,0.61663,0.00014,30.50662]
[1777034475415,34.49,78265.33,0.0,0.61663,0.00014,30.50662]
[1777034475571,34.49,78270.53,0.0,0.61735,0.00014,30.49161]
[1777034481365,34.52,78269.73,0.0,0.61716,0.00014,30.49586]
[1777034482375,34.53,78269.73,0.0,0.61712,0.00014,30.49676]
[1777034484047,34.54,78273.4,0.0,0.61761,0.00014,30.48653]
[1777034487809,34.55,78276.59,0.0,0.61803,0.00014,30.47756]
[1777034488661,34.54,78281.57,0.0,0.61875,0.00014,30.46225]
[1777034493697,34.52,78282.1,0.0,0.61888,0.00014,30.45645]
[1777034498732,34.5,78278.18,0.0,0.61839,0.00014,30.4668]
[1777034499738,34.5,78270.55,0.0,0.61735,0.00014,30.48885]
[1777034504774,34.48,78270.8,0.0,0.61744,0.00014,30.48682]
[1777034509809,34.47,78270.38,0.0,0.61742,0.00014,30.48712]
[1777034514844,34.46,78271.61,0.0,0.61759,0.00014,30.48341]
[1777034519879,34.46,78271.62,0.0,0.6176,0.00014,30.48329]
[1777034522901,34.46,78278.02,0.0,0.61849,0.00014,30.46442]
[1777034524917,34.46,78283.82,0.0,0.61929,0.00014,30.44723]
[1777034529953,34.46,78284.76,0.0,0.61942,0.00014,30.44437]
[1777034534988,34.46,78285.05,0.0,0.61947,0.00014,30.44343]
[1777034540024,34.46,78285.35,0.0,0.61951,0.00014,30.44246]
[1777034545061,34.46,78285.9,0.0,0.61959,0.00014,30.44075]
[1777034550096,34.45,78284.89,0.0,0.61947,0.00014,30.44332]
[1777034555130,34.44,78285.76,0.0,0.61963,0.00014,30.43689]
[1777034560257,34.43,78285.7,0.0,0.61964,0.00014,30.4366]
[1777034560344,34.43,78285.6,0.0,0.61963,0.00014,30.43687]
[1777034561240,34.43,78285.6,0.0,0.61963,0.00014,30.43687]
[1777034561504,34.43,78285.58,0.0,0.61963,0.00014,30.43691]
[1777034567215,34.43,78286.15,0.0,0.61971,0.00014,30.43513]
[1777034572251,34.43,78286.16,0.0,0.61972,0.00014,30.43502]
[1777034575285,34.43,78295.44,0.0,0.621,0.00014,30.40714]
[1777034576509,34.43,78295.44,0.0,0.621,0.00014,30.40714]
[1777034576530,34.43,78297.69,0.0,0.62131,0.00014,30.40034]
[1777034576631,34.43,78297.69,0.0,0.62131,0.00014,30.40034]
[1777034582322,34.43,78302.47,0.0,0.62197,0.00014,30.38593]
[1777034583760,34.43,78302.16,0.0,0.62193,0.00014,30.38689]
[1777034584336,34.43,78292.67,0.0,0.62061,0.00014,30.4156]
[1777034588366,34.43,78289.78,0.0,0.62022,0.00014,30.42425]
[1777034593400,34.43,78296.82,0.0,0.62119,0.00014,30.40303]
[1777034594118,34.43,78296.82,0.0,0.62119,0.00014,30.40303]
[1777034594407,34.43,78300.81,0.0,0.62174,0.00014,30.39095]
[1777034600448,34.43,78304.31,0.0,0.62222,0.00014,30.3804]
[1777034605483,34.43,78305.43,0.0,0.62237,0.00014,30.3771]
[1777034609796,34.43,78304.87,0.0,0.62229,0.00014,30.3789]
[1777034610518,34.44,78303.14,0.0,0.62205,0.00014,30.3842]
[1777034615554,34.44,78303.32,0.0,0.62208,0.00014,30.38075]
[1777034620589,34.44,78300.84,0.0,0.62173,0.00014,30.38838]
[1777034625624,34.44,78300.4,0.0,0.62167,0.00014,30.38978]
[1777034627638,34.44,78282.14,0.0,0.61914,0.00014,30.44457]
[1777034628645,34.44,78279.45,0.0,0.61877,0.00014,30.45251]
[1777034630659,34.44,78273.53,0.0,0.61796,0.00014,30.46988]
[1777034635859,34.44,78270.37,0.0,0.61752,0.00014,30.47898]
[1777034635899,34.44,78270.37,0.0,0.61752,0.00014,30.47898]
[1777034636621,34.44,78270.37,0.0,0.61752,0.00014,30.47898]
[1777034636667,34.44,78270.58,0.0,0.61755,0.00014,30.47836]
[1777034636758,34.44,78270.58,0.0,0.61755,0.00014,30.47836]
[1777034637583,34.44,78270.58,0.0,0.61755,0.00014,30.47836]
[1777034637667,34.44,78263.29,0.0,0.61654,0.00014,30.4996]
[1777034638484,34.44,78263.29,0.0,0.61654,0.00014,30.4996]
[1777034638585,34.44,78256.74,0.0,0.61563,0.00014,30.5185]
[1777034643111,34.44,78254.04,0.0,0.61526,0.00014,30.52625]
[1777034643162,34.44,78254.04,0.0,0.61526,0.00014,30.52625]
[1777034643202,34.44,78254.15,0.0,0.61527,0.00014,30.52594]
[1777034644756,34.44,78248.23,0.0,0.61445,0.00014,30.54284]
[1777034646969,34.44,78247.63,0.0,0.61436,0.00014,30.54455]
[1777034648448,34.44,78246.63,0.0,0.61422,0.00014,30.54739]
[1777034648479,34.44,78246.64,0.0,0.61423,0.00014,30.54737]
[1777034651132,34.44,78244.91,0.0,0.61398,0.00014,30.55226]
[1777034651149,34.44,78246.67,0.0,0.61423,0.00014,30.54728]
[1777034656305,34.44,78246.07,0.0,0.61415,0.00014,30.54899]
[1777034656406,34.44,78245.92,0.0,0.61412,0.00014,30.54942]
[1777034660159,34.44,78245.31,0.0,0.61404,0.00014,30.55115]
[1777034660181,34.44,78236.4,0.0,0.6128,0.00014,30.57621]
[1777034660871,34.44,78224.98,0.0,0.61121,0.00014,30.60796]
[1777034663892,34.44,78220.13,0.0,0.61052,0.00014,30.6214]
[1777034668927,34.44,78221.29,0.0,0.61068,0.00014,30.61841]
[1777034674490,34.45,78220.41,0.0,0.61056,0.00014,30.61798]
[1777034675436,34.45,78203.81,0.0,0.60824,0.00014,30.66293]
[1777034681013,34.45,78208.51,0.0,0.60889,0.00014,30.65038]
[1777034688063,34.45,78213.31,0.0,0.60956,0.00014,30.63751]
[1777034689070,34.45,78219.69,0.0,0.61045,0.00014,30.62018]
[1777034694105,34.45,78217.71,0.0,0.61016,0.00014,30.62573]
[1777034699140,34.45,78215.29,0.0,0.60982,0.00014,30.63242]
[1777034701154,34.45,78221.25,0.0,0.61065,0.00014,30.61622]
[1777034706189,34.46,78218.51,0.0,0.61026,0.00014,30.62381]
[1777034710217,34.46,78212.09,0.0,0.60936,0.00014,30.64132]
[1777034715252,34.46,78213.0,0.0,0.60949,0.00014,30.63892]
[1777034718796,34.46,78213.07,0.0,0.6095,0.00014,30.63877]
[1777034719280,34.46,78218.85,0.0,0.6103,0.00014,30.62309]
[1777034719848,34.46,78218.85,0.0,0.6103,0.00014,30.62309]
[1777034720287,34.46,78218.09,0.0,0.61019,0.00014,30.62517]
[1777034725322,34.46,78218.02,0.0,0.61018,0.00014,30.62549]
[1777034730357,34.46,78217.5,0.0,0.6101,0.00014,30.62701]
[1777034734886,34.46,78217.84,0.0,0.61015,0.00014,30.62317]
[1777034735392,34.46,78227.15,0.0,0.61145,0.00014,30.59768]
[1777034737406,34.47,78231.24,0.0,0.61202,0.00014,30.58646]
[1777034740426,34.48,78236.41,0.0,0.61271,0.00014,30.57265]
[1777034741037,34.48,78236.41,0.0,0.61271,0.00014,30.57265]
[1777034741434,34.48,78230.89,0.0,0.61192,0.00014,30.5885]
[1777034743732,34.48,78230.51,0.0,0.61187,0.00014,30.58959]
[1777034744454,34.49,78231.22,0.0,0.61196,0.00014,30.5877]
[1777034746152,34.49,78232.26,0.0,0.6121,0.00014,30.58486]
[1777034746468,34.49,78231.64,0.0,0.61202,0.00014,30.58662]
[1777034751504,34.49,78232.11,0.0,0.61207,0.00014,30.58553]
[1777034754248,34.49,78231.95,0.0,0.61205,0.00014,30.58606]
[1777034754525,34.49,78233.14,0.0,0.61221,0.00014,30.5828]
[1777034759563,34.5,78233.89,0.0,0.6123,0.00014,30.58095]
[1777034767772,34.5,78238.88,0.0,0.61299,0.00014,30.56725]
[1777034771331,34.5,78240.18,0.0,0.61315,0.00014,30.564]
[1777034771385,34.5,78240.18,0.0,0.61315,0.00014,30.564]
[1777034771486,34.51,78240.18,0.0,0.61315,0.00014,30.56405]
[1777034775676,34.51,78251.34,0.0,0.61469,0.00014,30.53282]
[1777034777689,34.53,78253.33,0.0,0.6149,0.00014,30.52873]
[1777034782725,34.55,78251.72,0.0,0.61463,0.00014,30.53442]
[1777034786755,34.55,78256.82,0.0,0.61532,0.00014,30.52024]
[1777034792798,34.6,78261.1,0.0,0.61579,0.00014,30.50815]
[1777034797833,34.61,78261.8,0.0,0.61586,0.00014,30.50664]
[1777034802868,34.62,78264.25,0.0,0.61618,0.00014,30.50014]
[1777034807902,34.62,78264.19,0.0,0.61615,0.00014,30.50083]
[1777034809917,34.63,78269.81,0.0,0.61692,0.00014,30.48486]
[1777034811781,34.63,78269.81,0.0,0.61692,0.00014,30.48486]
[1777034816734,34.63,78271.12,0.0,0.61708,0.00014,30.4816]
[1777034822001,34.64,78277.83,0.0,0.61798,0.00014,30.46264]
[1777034827038,34.64,78278.92,0.0,0.61812,0.00014,30.45959]
[1777034829052,34.64,78273.42,0.0,0.61736,0.00014,30.47564]
[1777034834086,34.65,78271.78,0.0,0.61712,0.00014,30.48069]
[1777034839122,34.65,78271.75,0.0,0.61711,0.00014,30.4811]
[1777034845163,34.66,78274.29,0.0,0.61745,0.00014,30.47393]
[1777034850199,34.66,78275.74,0.0,0.61765,0.00014,30.46978]
[1777034855234,34.66,78275.8,0.0,0.61766,0.00014,30.46666]
[1777034860269,34.66,78277.58,0.0,0.6179,0.00014,30.46154]
[1777034866310,34.66,78281.75,0.0,0.61848,0.00014,30.44945]
[1777034869804,34.66,78281.89,0.0,0.61849,0.00014,30.44905]
[1777034871125,34.66,78282.24,0.0,0.61854,0.00014,30.44804]
[1777034871173,34.66,78282.24,0.0,0.61854,0.00014,30.44804]
[1777034871346,34.66,78284.83,0.0,0.6189,0.00014,30.44045]
[1777034872646,34.66,78297.1,0.0,0.62059,0.00014,30.40405]
[1777034875373,34.66,78296.24,0.0,0.62047,0.00014,30.40653]
[1777034877384,34.66,78296.12,0.0,0.62046,0.00014,30.40684]
[1777034877584,34.66,78296.12,0.0,0.62046,0.00014,30.40684]
[1777034877625,34.66,78295.13,0.0,0.62033,0.00014,30.40975]
[1777034878396,34.66,78287.47,0.0,0.61927,0.00014,30.4324]
[1777034881759,34.66,78287.36,0.0,0.61925,0.00014,30.43281]
[1777034886718,34.66,78279.93,0.0,0.61823,0.00014,30.45476]
[1777034889473,34.66,78273.1,0.0,0.61728,0.00014,30.47479]
[1777034892495,34.67,78255.57,0.0,0.61485,0.00014,30.52525]
[1777034897530,34.67,78259.15,0.0,0.61532,0.00014,30.51554]
[1777034902565,34.68,78260.96,0.0,0.61556,0.00014,30.51077]
[1777034907600,34.69,78262.33,0.0,0.61573,0.00014,30.50728]
[1777034912634,34.69,78262.54,0.0,0.61575,0.00014,30.50411]
[1777034917670,34.7,78262.94,0.0,0.61578,0.00014,30.50341]
[1777034922708,34.71,78264.51,0.0,0.61598,0.00014,30.49938]
[1777034926736,34.71,78269.76,0.0,0.61669,0.00014,30.48468]
[1777034931771,34.72,78268.96,0.0,0.61656,0.00014,30.48739]
[1777034932193,34.72,78268.96,0.0,0.61656,0.00014,30.48739]
[1777034935799,34.72,78275.44,0.0,0.61744,0.00014,30.46896]
[1777034937355,34.72,78278.98,0.0,0.61793,0.00014,30.45871]
[1777034937813,34.72,78277.7,0.0,0.61775,0.00014,30.46245]
[1777034938349,34.72,78277.7,0.0,0.61775,0.00014,30.46245]
[1777034938820,34.72,78272.75,0.0,0.61707,0.00014,30.47688]
[1777034941841,34.73,78267.48,0.0,0.61633,0.00014,30.49231]
[1777034946875,34.73,78263.61,0.0,0.61578,0.00014,30.50379]
[1777034951560,34.74,78263.84,0.0,0.6158,0.00014,30.50346]
[1777034951601,34.74,78263.84,0.0,0.6158,0.00014,30.50346]
[1777034951911,34.74,78258.25,0.0,0.61502,0.00014,30.51941]
[1777034954407,34.74,78254.27,0.0,0.61447,0.00014,30.53077]
[1777034954469,34.74,78254.27,0.0,0.61447,0.00014,30.53077]
[1777034954935,34.74,78242.88,0.0,0.61289,0.00014,30.56263]
[1777034956950,34.74,78237.83,0.0,0.61219,0.00014,30.57665]
[1777034959658,34.74,78237.47,0.0,0.61214,0.00014,30.5777]
[1777034959972,34.74,78219.83,0.0,0.6097,0.00014,30.62567]
[1777034960280,34.74,78219.83,0.0,0.6097,0.00014,30.62567]
[1777034960979,34.74,78214.36,0.0,0.60894,0.00014,30.6403]
[1777034963501,34.74,78213.75,0.0,0.60886,0.00014,30.6419]
[1777034967021,34.74,78198.81,0.0,0.60679,0.00014,30.68122]
[1777034968028,34.74,78197.86,0.0,0.60666,0.00014,30.68366]
[1777034973063,34.74,78198.48,0.0,0.60676,0.00014,30.67891]
[1777034974624,34.74,78198.48,0.0,0.60676,0.00014,30.67891]
[1777034975831,34.74,78199.83,0.0,0.60695,0.00014,30.67532]
[1777034975839,34.74,78190.61,0.0,0.60567,0.00014,30.69927]
[1777034976084,34.74,78184.2,0.0,0.60478,0.00014,30.71571]
[1777034977121,34.74,78184.2,0.0,0.60478,0.00014,30.71571]
[1777034978261,34.74,78180.92,0.0,0.60432,0.00014,30.72408]
[1777034980186,34.74,78179.85,0.0,0.60417,0.00014,30.72683]
[1777034980279,34.74,78179.85,0.0,0.60417,0.00014,30.72683]
[1777034980574,34.74,78179.85,0.0,0.60417,0.00014,30.72683]
[1777034980948,34.74,78179.85,0.0,0.60417,0.00014,30.72683]
[1777034981051,34.74,78175.83,0.0,0.60361,0.00014,30.73701]
[1777034981119,34.74,78163.15,0.0,0.60185,0.00014,30.76867]
[1777034983133,34.74,78169.32,0.0,0.6027,0.00014,30.75346]
[1777034988167,34.75,78166.75,0.0,0.60233,0.00014,30.76015]
[1777034993203,34.75,78164.76,0.0,0.60204,0.00014,30.76538]
[1777034994103,34.75,78164.76,0.0,0.60204,0.00014,30.76538]
[1777034994210,34.75,78162.37,0.0,0.6017,0.00014,30.77134]
[1777034995217,34.76,78155.95,0.0,0.60081,0.00014,30.78716]
[1777034999039,34.76,78156.35,0.0,0.60086,0.00014,30.78627]
[1777034999246,34.76,78159.93,0.0,0.60135,0.00014,30.77757]
[1777035003458,34.76,78161.06,0.0,0.6015,0.00014,30.77494]
[1777035003971,34.76,78161.06,0.0,0.6015,0.00014,30.77494]
[1777035004782,34.76,78161.57,0.0,0.60157,0.00014,30.77379]
[1777035005017,34.76,78146.27,0.0,0.59944,0.00014,30.81107]
[1777035005341,34.76,78146.27,0.0,0.59944,0.00014,30.81107]
[1777035005654,34.76,78146.27,0.0,0.59944,0.00014,30.81107]
[1777035005820,34.76,78146.27,0.0,0.59944,0.00014,30.81107]
[1777035005963,34.76,78146.27,0.0,0.59944,0.00014,30.81107]
[1777035006004,34.76,78133.12,0.0,0.5976,0.00014,30.84239]
[1777035006302,34.76,78123.93,0.0,0.59632,0.00014,30.86388]
[1777035009573,34.76,78122.76,0.0,0.59615,0.00014,30.86659]
[1777035009873,34.76,78121.36,0.0,0.59596,0.00014,30.86982]
[1777035010277,34.76,78121.36,0.0,0.59596,0.00014,30.86982]
[1777035010330,34.76,78114.76,0.0,0.59504,0.00014,30.88499]
[1777035011337,34.76,78121.37,0.0,0.59596,0.00014,30.86978]
[1777035012344,34.76,78128.74,0.0,0.59699,0.00014,30.85264]
[1777035017380,34.76,78127.73,0.0,0.59685,0.00014,30.855]
[1777035022416,34.76,78127.41,0.0,0.5968,0.00014,30.85576]
[1777035024443,34.76,78125.56,0.0,0.59655,0.00014,30.86008]
[1777035024483,34.76,78119.4,0.0,0.59568,0.00014,30.87434]
[1777035025437,34.76,78113.13,0.0,0.59481,0.00014,30.88868]
[1777035027454,34.76,78114.11,0.0,0.59495,0.00014,30.88642]
[1777035028087,34.76,78114.11,0.0,0.59495,0.00014,30.88642]
[1777035027556,34.76,78113.97,0.0,0.59493,0.00014,30.88672]
[1777035028708,34.76,78113.97,0.0,0.59493,0.00014,30.88672]
[1777035030519,34.76,78116.28,0.0,0.59525,0.00014,30.8814]
[1777035030621,34.76,78116.39,0.0,0.59527,0.00014,30.88114]
[1777035032131,34.76,78112.59,0.0,0.59475,0.00014,30.88685]
[1777035032485,34.76,78116.02,0.0,0.59523,0.00014,30.87899]
[1777035036291,34.76,78114.15,0.0,0.59497,0.00014,30.88325]
[1777035036514,34.76,78112.07,0.0,0.59468,0.00014,30.88799]
[1777035041549,34.76,78108.06,0.0,0.59412,0.00014,30.89697]
[1777035046584,34.75,78107.61,0.0,0.59406,0.00014,30.89787]
[1777035049135,34.75,78107.56,0.0,0.59406,0.00014,30.89793]
[1777035049605,34.75,78108.66,0.0,0.59421,0.00014,30.89542]
[1777035052625,34.75,78115.01,0.0,0.5951,0.00014,30.88094]
[1777035055430,34.75,78117.53,0.0,0.59546,0.00014,30.87516]
[1777035059107,34.75,78123.7,0.0,0.59632,0.00014,30.861]
[1777035059653,34.75,78123.7,0.0,0.59632,0.00014,30.861]
[1777035059681,34.76,78131.47,0.0,0.5974,0.00014,30.84286]
[1777035061773,34.76,78136.55,0.0,0.59811,0.00014,30.83089]
[1777035062056,34.76,78136.55,0.0,0.59811,0.00014,30.83089]
[1777035062952,34.76,78147.86,0.0,0.59968,0.00014,30.8039]
[1777035064720,34.76,78151.37,0.0,0.60017,0.00014,30.7955]
[1777035065244,34.76,78151.37,0.0,0.60017,0.00014,30.7955]
[1777035068215,34.76,78151.62,0.0,0.6002,0.00014,30.79504]
[1777035068586,34.76,78151.62,0.0,0.6002,0.00014,30.79504]
[1777035068597,34.76,78151.62,0.0,0.6002,0.00014,30.79504]
[1777035069146,34.76,78155.85,0.0,0.60078,0.00014,30.78479]
[1777035069564,34.76,78155.85,0.0,0.60078,0.00014,30.78479]
[1777035069758,34.76,78152.07,0.0,0.60026,0.00014,30.79399]
[1777035070764,34.76,78142.9,0.0,0.59897,0.00014,30.8162]
[1777035072557,34.77,78142.02,0.0,0.59885,0.00014,30.81834]
[1777035072778,34.77,78141.02,0.0,0.59871,0.00014,30.82076]
[1777035075799,34.77,78134.27,0.0,0.59776,0.00014,30.83687]
[1777035076747,34.77,78134.27,0.0,0.59776,0.00014,30.83687]
[1777035081840,34.77,78136.23,0.0,0.59803,0.00014,30.83237]
[1777035085997,34.77,78127.24,0.0,0.59677,0.00014,30.85357]
[1777035086781,34.77,78127.24,0.0,0.59677,0.00014,30.85357]
[1777035087002,34.77,78127.24,0.0,0.59677,0.00014,30.85357]
[1777035092918,34.77,78123.47,0.0,0.59624,0.00014,30.85948]
[1777035095571,34.78,78123.45,0.0,0.59624,0.00014,30.85956]
[1777035100976,34.78,78124.69,0.0,0.59641,0.00014,30.85676]
[1777035106011,34.78,78127.26,0.0,0.59676,0.00014,30.85084]
[1777035111046,34.78,78126.73,0.0,0.59669,0.00014,30.85214]
[1777035114067,34.78,78132.66,0.0,0.59751,0.00014,30.83829]
[1777035114356,34.78,78132.66,0.0,0.59751,0.00014,30.83829]
[1777035114476,34.78,78132.66,0.0,0.59751,0.00014,30.83829]
[1777035120115,34.78,78130.35,0.0,0.59719,0.00014,30.84381]
[1777035122872,34.78,78128.96,0.0,0.59699,0.00014,30.84708]
[1777035126029,34.78,78131.25,0.0,0.59731,0.00014,30.84175]
[1777035128171,34.79,78124.83,0.0,0.59641,0.00014,30.85678]
[1777035130751,34.79,78122.24,0.0,0.59605,0.00014,30.86282]
[1777035130816,34.79,78122.24,0.0,0.59605,0.00014,30.86282]
[1777035130909,34.79,78122.24,0.0,0.59605,0.00014,30.86282]
[1777035130918,34.79,78122.24,0.0,0.59605,0.00014,30.86282]
[1777035131195,34.79,78112.85,0.0,0.59473,0.00014,30.88439]
[1777035131535,34.79,78112.85,0.0,0.59473,0.00014,30.88439]
[1777035131586,34.79,78112.85,0.0,0.59473,0.00014,30.88439]
[1777035132198,34.79,78107.03,0.0,0.59392,0.00014,30.89756]
[1777035132693,34.79,78107.03,0.0,0.59392,0.00014,30.89756]
[1777035133206,34.79,78104.48,0.0,0.59356,0.00014,30.90328]
[1777035135987,34.79,78101.64,0.0,0.59317,0.00014,30.90961]
[1777035136092,34.79,78101.64,0.0,0.59317,0.00014,30.90961]
[1777035136226,34.78,78100.14,0.0,0.59296,0.00014,30.91294]
[1777035141262,34.78,78095.16,0.0,0.59226,0.00014,30.92397]
[1777035145333,34.78,78098.36,0.0,0.59271,0.00014,30.91687]
[1777035145418,34.78,78099.37,0.0,0.59285,0.00014,30.91462]
[1777035151333,34.78,78102.13,0.0,0.59325,0.00014,30.90543]
[1777035153402,34.78,78102.53,0.0,0.59331,0.00014,30.90452]
[1777035153918,34.78,78102.53,0.0,0.59331,0.00014,30.90452]
[1777035155677,34.78,78096.24,0.0,0.59242,0.00014,30.91853]
[1777035156789,34.78,78096.28,0.0,0.59243,0.00014,30.91846]
[1777035162410,34.79,78097.76,0.0,0.59263,0.00014,30.91533]
[1777035167445,34.79,78101.03,0.0,0.59308,0.00014,30.9081]
[1777035169031,34.79,78101.03,0.0,0.59308,0.00014,30.9081]
[1777035172961,34.79,78104.22,0.0,0.59353,0.00014,30.90096]
[1777035173848,34.79,78102.73,0.0,0.59332,0.00014,30.90429]
[1777035173874,34.79,78102.73,0.0,0.59332,0.00014,30.90429]
[1777035173973,34.79,78095.92,0.0,0.59237,0.00014,30.91946]
[1777035175501,34.79,78090.24,0.0,0.59157,0.00014,30.93196]
[1777035177606,34.79,78090.41,0.0,0.59159,0.00014,30.9316]
[1777035180380,34.79,78090.46,0.0,0.5916,0.00014,30.93152]
[1777035182024,34.79,78089.91,0.0,0.59152,0.00014,30.93273]
[1777035182032,34.79,78089.91,0.0,0.59152,0.00014,30.93273]
[1777035182058,34.79,78089.91,0.0,0.59152,0.00014,30.93273]
[1777035182125,34.79,78089.05,0.0,0.5914,0.00014,30.93463]
[1777035187148,34.79,78090.0,0.0,0.59153,0.00014,30.93258]
[1777035187891,34.79,78089.81,0.6,0.5915,0.00014,30.93301]
[1777035187893,34.79,78089.81,0.6,0.5915,0.00014,30.93301]
[1777035187909,34.79,78089.81,0.6,0.5915,0.00014,30.93301]
[1777035187952,34.79,78089.81,0.6,0.5915,0.00014,30.93301]
[1777035188104,34.79,78089.81,0.6,0.5915,0.00014,30.93301]
[1777035188148,34.79,78089.81,0.6,0.5915,0.00014,30.93301]
[1777035188212,34.79,78089.67,0.6,0.59148,0.00014,30.93333]
[1777035188800,34.79,78089.67,0.6,0.59148,0.00014,30.93333]
[1777035188875,34.79,78089.67,0.6,0.59148,0.00014,30.93333]
[1777035189199,34.79,78055.73,0.6,0.58672,0.00014,31.00535]
[1777035189437,34.79,78055.73,0.6,0.58672,0.00014,31.00535]
[1777035189824,34.79,78055.73,0.6,0.58672,0.00014,31.00535]
[1777035189934,34.79,78055.73,0.6,0.58672,0.00014,31.00535]
[1777035190446,34.79,78055.43,0.6,0.58667,0.00014,31.00599]
[1777035190561,34.79,78055.43,0.6,0.58667,0.00014,31.00599]
[1777035190562,34.79,78055.43,0.6,0.58667,0.00014,31.00599]
[1777035193133,34.79,78060.95,0.6,0.58745,0.00014,30.99461]
[1777035194605,34.79,78064.59,0.6,0.58796,0.00014,30.98708]
[1777035194644,34.79,78072.67,0.6,0.58909,0.00014,30.9701]
[1777035197431,34.81,78075.32,0.6,0.58942,0.00014,30.96523]
[1777035203284,34.82,78077.61,0.6,0.58973,0.00014,30.96053]
[1777035207735,34.83,78087.27,0.6,0.59107,0.00014,30.93996]
[1777035212726,34.83,78086.65,0.6,0.59099,0.00014,30.93837]
[1777035214805,34.83,78088.32,0.6,0.59122,0.00014,30.93475]
[1777035214926,34.83,78088.32,0.6,0.59122,0.00014,30.93475]
[1777035217805,34.83,78093.67,0.6,0.59197,0.00014,30.92305]
[1777035218700,34.83,78093.67,0.6,0.59197,0.00014,30.92305]
[1777035218833,34.83,78093.67,0.6,0.59197,0.00014,30.92305]
[1777035221518,34.83,78096.14,0.6,0.59232,0.00014,30.91762]
[1777035221528,34.83,78096.14,0.6,0.59232,0.00014,30.91762]
[1777035221833,34.83,78104.17,0.6,0.59344,0.00014,30.89978]
[1777035224271,34.83,78109.3,0.6,0.59416,0.00014,30.88826]
[1777035224358,34.83,78109.3,0.6,0.59416,0.00014,30.88826]
[1777035224296,34.83,78105.88,0.6,0.59368,0.00014,30.896]
[1777035224436,34.83,78105.88,0.6,0.59368,0.00014,30.896]
[1777035224614,34.83,78105.88,0.6,0.59368,0.00014,30.896]
[1777035224639,34.83,78105.88,0.6,0.59368,0.00014,30.896]
[1777035224854,34.83,78091.96,0.6,0.59173,0.00014,30.92687]
[1777035225861,34.83,78086.21,0.6,0.59092,0.00014,30.93943]
[1777035226867,34.83,78084.88,0.6,0.59074,0.00014,30.94232]
[1777035230114,34.83,78085.57,0.6,0.59083,0.00014,30.94084]
[1777035231540,34.83,78081.29,0.6,0.59023,0.00014,30.95008]
[1777035235155,34.83,78083.75,0.6,0.59058,0.00014,30.94479]
[1777035235874,34.83,78083.44,0.6,0.59053,0.00014,30.94546]
[1777035235957,34.83,78083.44,0.6,0.59053,0.00014,30.94546]
[1777035236054,34.83,78076.86,0.6,0.58961,0.00014,30.95963]
[1777035236937,34.83,78068.23,0.6,0.5884,0.00014,30.9779]
[1777035239079,34.83,78068.47,0.6,0.58843,0.00014,30.97741]
[1777035244994,34.84,78067.67,0.6,0.58831,0.00014,30.97928]
[1777035250137,34.84,78066.15,0.6,0.58809,0.00014,30.9826]
[1777035250181,34.84,78066.15,0.6,0.58809,0.00014,30.9826]
[1777035250219,34.84,78066.15,0.6,0.58809,0.00014,30.9826]
[1777035250416,34.84,78066.15,0.6,0.58809,0.00014,30.9826]
[1777035250552,34.84,78064.24,0.6,0.58782,0.00014,30.98662]
[1777035250683,34.84,78064.24,0.6,0.58782,0.00014,30.98662]
[1777035251043,34.84,78063.1,0.6,0.58765,0.00014,30.98902]
[1777035253057,34.84,78070.81,0.6,0.58873,0.00014,30.97295]
[1777035257086,34.85,78062.6,0.6,0.58757,0.00014,30.99025]
[1777035261617,34.85,78060.69,0.6,0.5873,0.00014,30.99432]
[1777035262121,34.85,78060.66,0.6,0.58729,0.00014,30.9944]
[1777035263172,34.85,78060.66,0.6,0.58729,0.00014,30.9944]
[1777035267155,34.85,78066.27,0.6,0.58807,0.00014,30.98286]
[1777035272191,34.86,78066.43,0.6,0.58809,0.00014,30.97972]
[1777035277225,34.86,78064.64,0.6,0.58784,0.00014,30.98359]
[1777035282261,34.87,78061.25,0.6,0.58735,0.00014,30.99073]
[1777035287296,34.87,78059.85,0.6,0.58715,0.00014,30.99372]
[1777035290610,34.87,78063.17,0.6,0.58761,0.00014,30.98691]
[1777035290989,34.87,78063.17,0.6,0.58761,0.00014,30.98691]
[1777035291345,34.87,78078.37,0.6,0.58974,0.00014,30.95494]
[1777035291959,34.87,78078.37,0.6,0.58974,0.00014,30.95494]
[1777035292352,34.87,78083.07,0.6,0.5904,0.00014,30.9449]
[1777035294088,34.87,78083.3,0.6,0.59043,0.00014,30.94442]
[1777035294100,34.87,78083.3,0.6,0.59043,0.00014,30.94442]
[1777035294575,34.87,78080.66,0.6,0.59006,0.00014,30.95011]
[1777035295136,34.87,78080.66,0.6,0.59006,0.00014,30.95011]
[1777035295418,34.87,78080.66,0.6,0.59006,0.00014,30.95011]
[1777035296737,34.87,78077.42,0.6,0.5896,0.00014,30.9571]
[1777035298394,34.87,78068.74,0.6,0.58838,0.00014,30.9755]
[1777035300412,34.88,78062.76,0.6,0.58754,0.00014,30.98801]
[1777035300647,34.88,78062.76,0.6,0.58754,0.00014,30.98801]
[1777035306454,34.88,78069.83,0.6,0.58853,0.00014,30.97341]
[1777035307017,34.88,78069.83,0.6,0.58853,0.00014,30.97341]
[1777035307282,34.88,78069.83,0.6,0.58853,0.00014,30.97341]
[1777035307461,34.88,78079.7,0.6,0.58991,0.00014,30.95252]
[1777035310477,34.88,78080.08,0.6,0.58996,0.00014,30.95177]
[1777035311290,34.88,78080.91,0.6,0.59007,0.00014,30.95002]
[1777035311390,34.88,78080.91,0.6,0.59007,0.00014,30.95002]
[1777035313886,34.88,78075.61,0.6,0.58933,0.00014,30.96133]
[1777035319545,34.88,78081.5,0.6,0.59015,0.00014,30.94876]
[1777035324580,34.88,78080.5,0.6,0.59001,0.00014,30.95089]
[1777035329103,34.88,78087.63,0.6,0.59101,0.00014,30.93554]
[1777035332504,34.88,78087.54,0.6,0.591,0.00014,30.93574]
[1777035337989,34.88,78089.16,0.6,0.59123,0.00014,30.92931]
[1777035344383,34.89,78090.84,0.6,0.59146,0.00014,30.9257]
[1777035344494,34.89,78090.84,0.6,0.59146,0.00014,30.9257]
[1777035344455,34.89,78091.19,0.6,0.59151,0.00014,30.92495]
[1777035345438,34.89,78092.9,0.6,0.59175,0.00014,30.92123]
[1777035347526,34.89,78097.78,0.6,0.59243,0.00014,30.91053]
[1777035347741,34.89,78098.4,0.6,0.59252,0.00014,30.90912]
[1777035348818,34.89,78098.4,0.6,0.59252,0.00014,30.90912]
[1777035354791,34.89,78095.32,0.6,0.59208,0.00014,30.91598]
[1777035359826,34.89,78093.35,0.6,0.59181,0.00014,30.92036]
[1777035362944,34.89,78093.12,0.6,0.59177,0.00014,30.92089]
[1777035365231,34.89,78096.7,0.6,0.59227,0.00014,30.91305]
[1777035365333,34.89,78097.85,0.6,0.59244,0.00014,30.91044]
[1777035366684,34.89,78099.08,0.6,0.59261,0.00014,30.90772]
[1777035366875,34.89,78099.89,0.6,0.59272,0.00014,30.90591]
[1777035372481,34.89,78098.71,0.6,0.59256,0.00014,30.90845]
[1777035377951,34.88,78098.43,0.6,0.59253,0.00014,30.90886]
[1777035381189,34.88,78098.8,0.6,0.59259,0.00014,30.90796]
[1777035381229,34.88,78099.38,0.6,0.59267,0.00014,30.90662]
[1777035387015,34.87,78100.13,0.6,0.59278,0.00014,30.90487]
[1777035388534,34.87,78100.13,0.6,0.59278,0.00014,30.90487]
[1777035388583,34.87,78100.13,0.6,0.59278,0.00014,30.90487]
[1777035389030,34.87,78098.13,0.6,0.59251,0.00014,30.90926]
[1777035390086,34.87,78098.13,0.6,0.59251,0.00014,30.90926]
[1777035390133,34.87,78096.2,0.6,0.59224,0.00014,30.9135]
[1777035392583,34.87,78096.56,0.6,0.5923,0.00014,30.90972]
[1777035394157,34.87,78099.43,0.6,0.5927,0.00014,30.90332]
[1777035394456,34.87,78100.85,0.6,0.5929,0.00014,30.90014]
[1777035395072,34.87,78115.62,0.6,0.59497,0.00014,30.86689]
[1777035396079,34.87,78116.55,0.6,0.5951,0.00014,30.86476]
[1777035398093,34.87,78110.34,0.6,0.59423,0.00014,30.87879]
[1777035398900,34.87,78110.34,0.6,0.59423,0.00014,30.87879]
[1777035399100,34.87,78110.05,0.6,0.59419,0.00014,30.87942]
[1777035401416,34.87,78109.67,0.6,0.59414,0.00014,30.88025]
[1777035401512,34.87,78109.55,0.6,0.59413,0.00014,30.88049]
[1777035407156,34.86,78114.34,0.6,0.5948,0.00014,30.86952]
[1777035411565,34.86,78120.26,0.6,0.59563,0.00014,30.85592]
[1777035413479,34.86,78122.5,0.6,0.59595,0.00014,30.85075]
[1777035418233,34.86,78129.69,0.6,0.59694,0.00014,30.8342]
[1777035422042,34.86,78130.09,0.6,0.597,0.00014,30.83331]
[1777035422477,34.86,78130.09,0.6,0.597,0.00014,30.83331]
[1777035423270,34.86,78140.71,0.6,0.59848,0.00014,30.80834]
[1777035426272,34.87,78142.41,0.6,0.59871,0.00014,30.80433]
[1777035428304,34.87,78136.78,0.6,0.59792,0.00014,30.81771]
[1777035433339,34.87,78129.91,0.6,0.59697,0.00014,30.83384]
[1777035437190,34.87,78129.59,0.6,0.59692,0.00014,30.83461]
[1777035439190,34.87,78123.87,0.6,0.59612,0.00014,30.8479]
[1777035443138,34.87,78121.32,0.6,0.59576,0.00014,30.85385]
[1777035443507,34.87,78121.32,0.6,0.59576,0.00014,30.85385]
[1777035444393,34.87,78118.62,0.6,0.59538,0.00014,30.86006]
[1777035444417,34.87,78112.32,0.6,0.59451,0.00014,30.87439]
[1777035445017,34.87,78112.32,0.6,0.59451,0.00014,30.87439]
[1777035445424,34.87,78107.42,0.6,0.59382,0.00014,30.88541]
[1777035446087,34.87,78107.42,0.6,0.59382,0.00014,30.88541]
[1777035446096,34.87,78107.42,0.6,0.59382,0.00014,30.88541]
[1777035446431,34.87,78107.33,0.6,0.59381,0.00014,30.88558]
[1777035447126,34.87,78107.33,0.6,0.59381,0.00014,30.88558]
[1777035447152,34.87,78107.33,0.6,0.59381,0.00014,30.88558]
[1777035447438,34.87,78106.03,0.6,0.59363,0.00014,30.88847]
[1777035450736,34.86,78105.16,0.6,0.59352,0.00014,30.89028]
[1777035452645,34.86,78107.25,0.6,0.59382,0.00014,30.8826]
[1777035454972,34.86,78107.96,0.6,0.59392,0.00014,30.88088]
[1777035460023,34.86,78109.38,0.6,0.59413,0.00014,30.87753]
[1777035460528,34.86,78123.13,0.6,0.59605,0.00014,30.84615]
[1777035461536,34.86,78122.37,0.6,0.59595,0.00014,30.84789]
[1777035462994,34.86,78123.5,0.6,0.5961,0.00014,30.84527]
[1777035467578,34.86,78130.04,0.6,0.59701,0.00014,30.83017]
[1777035472613,34.86,78128.09,0.6,0.59673,0.00014,30.83482]
[1777035476641,34.86,78134.02,0.6,0.59756,0.00014,30.82104]
[1777035478736,34.86,78137.57,0.6,0.59805,0.00014,30.81271]
[1777035478927,34.86,78137.57,0.6,0.59805,0.00014,30.81271]
[1777035484809,34.86,78142.91,0.6,0.59879,0.00014,30.80009]
[1777035484965,34.86,78142.91,0.6,0.59879,0.00014,30.80009]
[1777035486641,34.86,78146.92,0.6,0.59935,0.00014,30.79054]
[1777035485703,34.86,78155.03,0.6,0.60048,0.00014,30.77099]
[1777035486808,34.86,78154.81,0.6,0.60045,0.00014,30.77155]
[1777035487725,34.86,78154.81,0.6,0.60045,0.00014,30.77155]
[1777035487779,34.87,78155.14,0.6,0.60049,0.00014,30.77077]
[1777035489978,34.87,78155.15,0.6,0.60049,0.00014,30.7708]
[1777035490079,34.87,78158.45,0.6,0.60095,0.00014,30.76277]
[1777035495195,34.87,78160.96,0.6,0.60129,0.00014,30.75678]
[1777035496529,34.87,78170.31,0.6,0.60258,0.00014,30.73379]
[1777035496781,34.87,78178.93,0.6,0.60378,0.00014,30.71225]
[1777035500125,34.87,78187.05,0.6,0.60491,0.00014,30.69165]
[1777035503830,34.87,78193.69,0.6,0.60583,0.00014,30.67459]
[1777035508865,34.87,78194.93,0.6,0.606,0.00014,30.67137]
[1777035514383,34.87,78199.49,0.6,0.60665,0.00014,30.65652]
[1777035519942,34.86,78203.23,0.6,0.60718,0.00014,30.64656]
[1777035523568,34.86,78202.95,0.6,0.60714,0.00014,30.64721]
[1777035524313,34.86,78203.37,0.6,0.6072,0.00014,30.64605]
[1777035524344,34.86,78210.52,0.6,0.60819,0.00014,30.62727]
[1777035524977,34.86,78216.93,0.6,0.60908,0.00014,30.61031]
[1777035526189,34.86,78222.34,0.6,0.60983,0.00014,30.59585]
[1777035527998,34.86,78229.23,0.6,0.61078,0.00014,30.57729]
[1777035533033,34.86,78229.57,0.6,0.61082,0.00014,30.57637]
[1777035535047,34.86,78223.42,0.6,0.60998,0.00014,30.59294]
[1777035536029,34.86,78223.42,0.6,0.60998,0.00014,30.59294]
[1777035536054,34.86,78223.13,0.6,0.60994,0.00014,30.59372]
[1777035540082,34.86,78217.7,0.6,0.60919,0.00014,30.60818]
[1777035542811,34.86,78216.47,0.6,0.60902,0.00014,30.61142]
[1777035543103,34.86,78220.95,0.6,0.60964,0.00014,30.59946]
[1777035545117,34.86,78226.63,0.6,0.61042,0.00014,30.58419]
[1777035546231,34.86,78226.63,0.6,0.61042,0.00014,30.58419]
[1777035546319,34.86,78229.23,0.6,0.61078,0.00014,30.57717]
[1777035547139,34.86,78229.23,0.6,0.61078,0.00014,30.57717]
[1777035549145,34.86,78236.82,0.6,0.61183,0.00014,30.55654]
[1777035554180,34.86,78239.4,0.6,0.61218,0.00014,30.54956]
[1777035558207,34.86,78247.96,0.6,0.61336,0.00014,30.52604]
[1777035559215,34.86,78253.61,0.6,0.61413,0.00014,30.51033]
[1777035561229,34.86,78255.33,0.6,0.61437,0.00014,30.50564]
[1777035566394,34.86,78255.15,0.6,0.61433,0.00014,30.5063]
[1777035567344,34.86,78255.11,0.6,0.61433,0.00014,30.50645]
[1777035567547,34.86,78267.26,0.6,0.61599,0.00014,30.47223]
[1777035568620,34.86,78275.0,0.6,0.61706,0.00014,30.45009]
[1777035570292,34.86,78269.81,0.6,0.61635,0.00014,30.46492]
[1777035575327,34.86,78273.42,0.6,0.61685,0.00014,30.45153]
[1777035580362,34.86,78273.26,0.6,0.61683,0.00014,30.45196]
[1777035584109,34.86,78275.76,0.6,0.61718,0.00014,30.44478]
[1777035584391,34.86,78277.7,0.6,0.61744,0.00014,30.4392]
[1777035589424,34.86,78280.44,0.6,0.61782,0.00014,30.43134]
[1777035594512,34.86,78284.12,0.6,0.61832,0.00014,30.42073]
[1777035594531,34.86,78292.51,0.6,0.61947,0.00014,30.39627]
[1777035598600,34.87,78297.18,0.6,0.6201,0.00014,30.38266]
[1777035598700,34.87,78298.36,0.6,0.62026,0.00014,30.37922]
[1777035599495,34.87,78292.1,0.6,0.6194,0.00014,30.39769]
[1777035600713,34.87,78292.1,0.6,0.6194,0.00014,30.39769]
[1777035600759,34.87,78293.75,0.6,0.61963,0.00014,30.39289]
[1777035601509,34.87,78300.64,0.6,0.62057,0.00014,30.37251]
[1777035602064,34.87,78300.64,0.6,0.62057,0.00014,30.37251]
[1777035602516,34.87,78296.26,0.6,0.61997,0.00014,30.3855]
[1777035606187,34.87,78292.91,0.6,0.61951,0.00014,30.39544]
[1777035606544,34.87,78296.89,0.6,0.62005,0.00014,30.38376]
[1777035607291,34.87,78296.89,0.6,0.62005,0.00014,30.38376]
[1777035607551,34.87,78306.43,0.6,0.62136,0.00014,30.35541]
[1777035608663,34.87,78313.78,0.6,0.62236,0.00014,30.33336]
[1777035609567,34.87,78325.03,0.6,0.6239,0.00014,30.29925]
[1777035612089,34.87,78327.86,0.6,0.62428,0.00014,30.29062]
[1777035613165,34.87,78330.78,0.6,0.62468,0.00014,30.28178]
[1777035613263,34.87,78330.78,0.6,0.62468,0.00014,30.28178]
[1777035613644,34.87,78330.78,0.6,0.62468,0.00014,30.28178]
[1777035613669,34.87,78330.78,0.6,0.62468,0.00014,30.28178]
[1777035613781,34.87,78343.47,0.6,0.6264,0.00014,30.2427]
[1777035614231,34.87,78343.47,0.6,0.6264,0.00014,30.2427]
[1777035614276,34.87,78343.47,0.6,0.6264,0.00014,30.2427]
[1777035614375,34.87,78343.47,0.6,0.6264,0.00014,30.2427]
[1777035614601,34.88,78353.63,0.6,0.62776,0.00014,30.21131]
[1777035615761,34.88,78353.63,0.6,0.62776,0.00014,30.21131]
[1777035616361,34.88,78351.46,0.6,0.62744,0.00014,30.21878]
[1777035620662,34.89,78366.59,0.6,0.62949,0.00014,30.17105]
[1777035623683,34.89,78369.7,0.6,0.62991,0.00014,30.16103]
[1777035626704,34.89,78363.81,0.6,0.62911,0.00014,30.17994]
[1777035626995,34.89,78363.81,0.6,0.62911,0.00014,30.17994]
[1777035627051,34.89,78363.81,0.6,0.62911,0.00014,30.17994]
[1777035627533,34.89,78363.81,0.6,0.62911,0.00014,30.17994]
[1777035627571,34.89,78363.81,0.6,0.62911,0.00014,30.17994]
[1777035627711,34.89,78363.99,0.6,0.62913,0.00014,30.17945]
[1777035630490,34.89,78359.62,0.6,0.62853,0.00014,30.19351]
[1777035630732,34.89,78358.82,0.6,0.62842,0.00014,30.19612]
[1777035631473,34.89,78358.82,0.6,0.62842,0.00014,30.19612]
[1777035631739,34.89,78357.61,0.6,0.62826,0.00014,30.19699]
[1777035632696,34.89,78357.61,0.6,0.62826,0.00014,30.19699]
[1777035632746,34.89,78359.55,0.6,0.62853,0.00014,30.19093]
[1777035633738,34.89,78359.55,0.6,0.62853,0.00014,30.19093]
[1777035633753,34.89,78359.08,0.6,0.62846,0.00014,30.1925]
[1777035634814,34.89,78359.08,0.6,0.62846,0.00014,30.1925]
[1777035634759,34.9,78354.18,0.6,0.62779,0.00014,30.20805]
[1777035634887,34.9,78354.18,0.6,0.62779,0.00014,30.20805]
[1777035635527,34.9,78354.18,0.6,0.62779,0.00014,30.20805]
[1777035635579,34.9,78354.18,0.6,0.62779,0.00014,30.20805]
[1777035635766,34.9,78360.18,0.6,0.6286,0.00014,30.18916]
[1777035639559,34.9,78356.76,0.6,0.62813,0.00014,30.2002]
[1777035639796,34.9,78357.83,0.6,0.62827,0.00014,30.19689]
[1777035642290,34.9,78358.71,0.6,0.62839,0.00014,30.19426]
[1777035642817,34.9,78368.88,0.6,0.62976,0.00014,30.16199]
[1777035646978,34.9,78371.03,0.6,0.63005,0.00014,30.15507]
[1777035648512,34.9,78367.22,0.6,0.62954,0.00014,30.16725]
[1777035654790,34.91,78371.1,0.6,0.63005,0.00014,30.1552]
[1777035655477,34.91,78372.3,0.6,0.63021,0.00014,30.15133]
[1777035656984,34.91,78375.58,0.6,0.63066,0.00014,30.14078]
[1777035658138,34.91,78375.2,0.6,0.63061,0.00014,30.14201]
[1777035661905,34.91,78375.97,0.6,0.63071,0.00014,30.13951]
[1777035663228,34.91,78375.49,0.6,0.63065,0.00014,30.14105]
[1777035663245,34.91,78382.81,0.6,0.63164,0.00014,30.11737]
[1777035663975,34.91,78391.4,0.6,0.6328,0.00014,30.08935]
[1777035664972,34.91,78389.74,0.6,0.63257,0.00014,30.09481]
[1777035667525,34.91,78389.38,0.6,0.63252,0.00014,30.09601]
[1777035667698,34.91,78389.38,0.6,0.63252,0.00014,30.09601]
[1777035667806,34.91,78389.87,0.6,0.63259,0.00014,30.09443]
[1777035668686,34.91,78389.87,0.6,0.63259,0.00014,30.09443]
[1777035668787,34.91,78408.47,0.6,0.6351,0.00013,30.03298]
[1777035669623,34.9,78411.02,0.6,0.63546,0.00013,30.02393]
[1777035670008,34.9,78405.06,0.6,0.63467,0.00013,30.04354]
[1777035674205,34.9,78407.74,0.6,0.63501,0.00013,30.03512]
[1777035674264,34.9,78411.47,0.6,0.63552,0.00013,30.02235]
[1777035675359,34.9,78411.47,0.6,0.63552,0.00013,30.02235]
[1777035675455,34.9,78417.43,0.6,0.63633,0.00013,30.00211]
[1777035677060,34.89,78422.87,0.6,0.63708,0.00013,29.98347]
[1777035678237,34.89,78422.87,0.6,0.63708,0.00013,29.98347]
[1777035678518,34.89,78422.87,0.6,0.63708,0.00013,29.98347]
[1777035678592,34.89,78422.87,0.6,0.63708,0.00013,29.98347]
[1777035680081,34.89,78417.63,0.6,0.63639,0.00013,30.00072]
[1777035681429,34.89,78417.63,0.6,0.63639,0.00013,30.00072]
[1777035681466,34.89,78417.42,0.6,0.63637,0.00013,30.0012]
[1777035682136,34.89,78417.42,0.6,0.63637,0.00013,30.0012]
[1777035682236,34.89,78414.02,0.6,0.63592,0.00013,30.01242]
[1777035684077,34.88,78415.42,0.6,0.63612,0.00013,30.00742]
[1777035684908,34.88,78413.66,0.6,0.6359,0.00013,30.01282]
[1777035686123,34.88,78408.53,0.6,0.63521,0.00013,30.02998]
[1777035687141,34.88,78408.53,0.6,0.63521,0.00013,30.02998]
[1777035687769,34.88,78407.76,0.6,0.6351,0.00013,30.03251]
[1777035688153,34.88,78396.75,0.6,0.63362,0.00014,30.0691]
[1777035691174,34.88,78390.62,0.6,0.6328,0.00014,30.0863]
[1777035693187,34.88,78384.65,0.6,0.63199,0.00014,30.1059]
[1777035697216,34.88,78378.95,0.6,0.63121,0.00014,30.12451]
[1777035699906,34.88,78378.8,0.6,0.63119,0.00014,30.12501]
[1777035701728,34.88,78372.01,0.6,0.63027,0.00014,30.14704]
[1777035702251,34.88,78364.5,0.6,0.62924,0.00014,30.17128]
[1777035706173,34.89,78363.75,0.6,0.62913,0.00014,30.17393]
[1777035706323,34.89,78363.75,0.6,0.62913,0.00014,30.17393]
[1777035706673,34.89,78363.75,0.6,0.62913,0.00014,30.17393]
[1777035711237,34.89,78369.73,0.6,0.62992,0.00014,30.15529]
[1777035717357,34.9,78363.97,0.6,0.62912,0.00014,30.17432]
[1777035719370,34.9,78358.77,0.6,0.62841,0.00014,30.191]
[1777035719956,34.9,78358.77,0.6,0.62841,0.00014,30.191]
[1777035720219,34.9,78358.77,0.6,0.62841,0.00014,30.191]
[1777035720378,34.9,78353.38,0.6,0.62767,0.00014,30.20807]
[1777035721716,34.9,78353.38,0.6,0.62767,0.00014,30.20807]
[1777035721737,34.9,78349.28,0.6,0.62711,0.00014,30.221]
[1777035722391,34.9,78360.28,0.6,0.6286,0.00014,30.1864]
[1777035723079,34.9,78360.28,0.6,0.6286,0.00014,30.1864]
[1777035723400,34.9,78363.18,0.6,0.62899,0.00014,30.17727]
[1777035724587,34.9,78363.18,0.6,0.62899,0.00014,30.17727]
[1777035726448,34.91,78362.36,0.6,0.62888,0.00014,30.18001]
[1777035726500,34.91,78362.36,0.6,0.62888,0.00014,30.18001]
[1777035726550,34.91,78362.38,0.6,0.62888,0.00014,30.18002]
[1777035728673,34.91,78358.38,0.6,0.62833,0.00014,30.19277]
[1777035728748,34.91,78356.33,0.6,0.62805,0.00014,30.19932]
[1777035729701,34.91,78356.33,0.6,0.62805,0.00014,30.19932]
[1777035729715,34.91,78363.6,0.6,0.62903,0.00014,30.17636]
[1777035730792,34.91,78377.97,0.6,0.63098,0.00014,30.13039]
[1777035731455,34.91,78375.76,0.6,0.63068,0.00014,30.13753]
[1777035736490,34.91,78374.31,0.6,0.63048,0.00014,30.1422]
[1777035741530,34.91,78376.41,0.6,0.63077,0.00014,30.13543]
[1777035742534,34.91,78390.92,0.6,0.63273,0.00014,30.08829]
[1777035743541,34.91,78386.81,0.6,0.63217,0.00014,30.10175]
[1777035748576,34.91,78383.95,0.6,0.63178,0.00014,30.11119]
[1777035753613,34.91,78386.29,0.6,0.6321,0.00014,30.10068]
[1777035756634,34.91,78375.99,0.6,0.6307,0.00014,30.13415]
[1777035761669,34.92,78377.8,0.6,0.63093,0.00014,30.12871]
[1777035766704,34.93,78378.29,0.6,0.63098,0.00014,30.12766]
[1777035771739,34.93,78377.49,0.6,0.63085,0.00014,30.13078]
[1777035776777,34.94,78375.9,0.6,0.63062,0.00014,30.13643]
[1777035781812,34.94,78380.5,0.6,0.63122,0.00014,30.12213]
[1777035783828,34.95,78385.41,0.6,0.63188,0.00014,30.10635]
[1777035788863,34.95,78378.92,0.6,0.63099,0.00014,30.12753]
[1777035792891,34.95,78372.5,0.6,0.63012,0.00014,30.14825]
[1777035793790,34.95,78372.5,0.6,0.63012,0.00014,30.14825]
[1777035793886,34.95,78372.5,0.6,0.63012,0.00014,30.14825]
[1777035794907,34.95,78366.05,0.6,0.62925,0.00014,30.16886]
[1777035795914,34.95,78360.48,0.6,0.62849,0.00014,30.18663]
[1777035796921,34.95,78359.16,0.6,0.62831,0.00014,30.19098]
[1777035797147,34.95,78359.16,0.6,0.62831,0.00014,30.19098]
[1777035797337,34.95,78359.16,0.6,0.62831,0.00014,30.19098]
[1777035797928,34.95,78353.7,0.6,0.62756,0.00014,30.20824]
[1777035802964,34.96,78353.72,0.6,0.62755,0.00014,30.20849]
[1777035804067,34.96,78351.87,0.6,0.6273,0.00014,30.21434]
[1777035804777,34.96,78351.87,0.6,0.6273,0.00014,30.21434]
[1777035804979,34.96,78358.07,0.6,0.62814,0.00014,30.19492]
[1777035805349,34.96,78358.07,0.6,0.62814,0.00014,30.19492]
[1777035805986,34.96,78367.73,0.6,0.62945,0.00014,30.16437]
[1777035811020,34.96,78370.31,0.6,0.62979,0.00014,30.15349]
[1777035816056,34.97,78370.8,0.6,0.62984,0.00014,30.15229]
[1777035816269,34.97,78370.8,0.6,0.62984,0.00014,30.15229]
[1777035822099,34.97,78368.09,0.6,0.62946,0.00014,30.16138]
[1777035827134,34.98,78369.67,0.6,0.62966,0.00014,30.15668]
[1777035828141,34.98,78376.51,0.6,0.63058,0.00014,30.13479]
[1777035833176,34.98,78378.67,0.6,0.63086,0.00014,30.12816]
[1777035835603,34.98,78386.03,0.6,0.63185,0.00013,30.10455]
[1777035837203,34.98,78390.78,0.6,0.63249,0.00013,30.08914]
[1777035839839,34.98,78397.22,0.6,0.63336,0.00013,30.06812]
[1777035840171,34.98,78397.22,0.6,0.63336,0.00013,30.06812]
[1777035845260,34.98,78394.63,0.6,0.63301,0.00013,30.07667]
[1777035850044,34.99,78386.52,0.6,0.63191,0.00013,30.10322]
[1777035855330,34.99,78382.52,0.6,0.63136,0.00013,30.11646]
[1777035858351,34.99,78387.4,0.6,0.63201,0.00013,30.10071]
[1777035863386,34.99,78384.95,0.6,0.63168,0.00013,30.10874]
[1777035868421,34.99,78384.66,0.6,0.63164,0.00013,30.10973]
[1777035873462,34.99,78382.86,0.6,0.6314,0.00013,30.11255]
[1777035878497,34.99,78379.13,0.6,0.6309,0.00014,30.1246]
[1777035879504,34.99,78373.17,0.6,0.6301,0.00014,30.14372]
[1777035881518,34.99,78380.82,0.6,0.63113,0.00013,30.11913]
[1777035886553,34.99,78384.83,0.6,0.63167,0.00013,30.10621]
[1777035891591,34.99,78383.21,0.6,0.63145,0.00013,30.1115]
[1777035896626,34.99,78382.41,0.6,0.63134,0.00013,30.11414]
[1777035900657,34.99,78393.6,0.6,0.63285,0.00013,30.0778]
[1777035901663,34.99,78403.26,0.6,0.63415,0.00013,30.04609]
[1777035907705,34.99,78401.98,0.6,0.63398,0.00013,30.05016]
[1777035912762,34.99,78403.87,0.6,0.63424,0.00013,30.04364]
[1777035912815,34.99,78403.87,0.6,0.63424,0.00013,30.04364]
[1777035912863,34.99,78403.78,0.6,0.63424,0.00013,30.04388]
[1777035913747,34.99,78411.15,0.6,0.63523,0.00013,30.01936]
[1777035918782,34.99,78413.76,0.6,0.63559,0.00013,30.01043]
[1777035924171,34.98,78416.92,0.6,0.63602,0.00013,29.99972]
[1777035923817,34.98,78421.97,0.6,0.6367,0.00013,29.98273]
[1777035924201,34.98,78421.97,0.6,0.6367,0.00013,29.98273]
[1777035924824,34.98,78422.63,0.6,0.63679,0.00013,29.98035]
[1777035925510,34.98,78422.63,0.6,0.63679,0.00013,29.98035]
[1777035925570,34.98,78422.63,0.6,0.63679,0.00013,29.98035]
[1777035925831,34.98,78423.1,0.6,0.63686,0.00013,29.97864]
[1777035926243,34.98,78423.1,0.6,0.63686,0.00013,29.97864]
[1777035926984,34.98,78423.1,0.6,0.63686,0.00013,29.97864]
[1777035927440,34.98,78421.04,0.6,0.63659,0.00013,29.98546]
[1777035928143,34.98,78421.04,0.6,0.63659,0.00013,29.98546]
[1777035927845,34.98,78419.78,0.6,0.63642,0.00013,29.98969]
[1777035928852,34.98,78417.33,0.6,0.63609,0.00013,29.99789]
[1777035930037,34.98,78417.33,0.6,0.63609,0.00013,29.99789]
[1777035930094,34.98,78417.66,0.6,0.63614,0.00013,29.99674]
[1777035932049,34.98,78419.07,0.6,0.63632,0.00013,29.99201]
[1777035932150,34.98,78417.65,0.6,0.63615,0.00013,29.99368]
[1777035933560,34.98,78416.82,0.6,0.63603,0.00013,29.99647]
[1777035933886,34.98,78417.77,0.6,0.63616,0.00013,29.99326]
[1777035938443,34.98,78415.41,0.6,0.63585,0.00013,30.00108]
[1777035938590,34.98,78415.41,0.6,0.63585,0.00013,30.00108]
[1777035938922,34.98,78410.54,0.6,0.63519,0.00013,30.01732]
[1777035939974,34.98,78410.54,0.6,0.63519,0.00013,30.01732]
[1777035940042,34.98,78410.54,0.6,0.63519,0.00013,30.01732]
[1777035940075,34.98,78410.25,0.6,0.63516,0.00013,30.01826]
[1777035946046,34.97,78413.53,0.6,0.6356,0.00013,30.00717]
[1777035946124,34.97,78412.66,0.6,0.63549,0.00013,30.01002]
[1777035947902,34.97,78411.85,0.6,0.63538,0.00013,30.01272]
[1777035947985,34.97,78412.25,0.6,0.63543,0.00013,30.01136]
[1777035948249,34.97,78412.25,0.6,0.63543,0.00013,30.01136]
[1777035948912,34.97,78412.25,0.6,0.63543,0.00013,30.01136]
[1777035949011,34.97,78412.25,0.6,0.63543,0.00013,30.01136]
[1777035949112,34.97,78412.9,0.6,0.63552,0.00013,30.00916]
[1777035955035,34.97,78424.16,0.6,0.63704,0.00013,29.97116]
[1777035956795,34.97,78427.55,0.6,0.6375,0.00013,29.95966]
[1777035959261,34.97,78427.46,0.6,0.63748,0.00013,29.96004]
[1777035963091,34.97,78438.79,0.6,0.639,0.00013,29.9216]
[1777035963772,34.97,78438.79,0.6,0.639,0.00013,29.9216]
[1777035964158,34.97,78438.79,0.6,0.639,0.00013,29.9216]
[1777035964098,34.98,78439.58,0.6,0.63909,0.00013,29.91921]
[1777035968873,34.99,78439.79,0.6,0.63908,0.00013,29.91966]
[1777035968927,34.99,78439.79,0.6,0.63908,0.00013,29.91966]
[1777035973710,35.0,78434.3,0.6,0.63832,0.00013,29.93897]
[1777035974168,35.0,78441.52,0.6,0.63929,0.00013,29.91429]
[1777035979203,35.01,78441.73,0.6,0.63927,0.00013,29.91503]
[1777035984238,35.02,78443.53,0.6,0.63947,0.00013,29.90995]
[1777035989349,35.03,78440.89,0.6,0.6391,0.00013,29.91935]
[1777035989825,35.03,78440.89,0.6,0.6391,0.00013,29.91935]
[1777035990954,35.03,78440.22,0.6,0.63901,0.00013,29.92166]
[1777035995412,35.03,78439.05,0.6,0.63886,0.00013,29.92271]
[1777036001357,35.03,78440.49,0.6,0.63905,0.00013,29.91792]
[1777036006392,35.03,78440.09,0.6,0.639,0.00013,29.91936]
[1777036011428,35.03,78437.95,0.6,0.63871,0.00013,29.92676]
[1777036012894,35.03,78437.95,0.6,0.63871,0.00013,29.92676]
[1777036013215,35.03,78437.95,0.6,0.63871,0.00013,29.92676]
[1777036013462,35.03,78436.72,0.6,0.63854,0.00013,29.93097]
[1777036013827,35.03,78436.72,0.6,0.63854,0.00013,29.93097]
[1777036013926,35.03,78427.76,0.6,0.63734,0.00013,29.9614]
[1777036015456,35.03,78423.6,0.6,0.63679,0.00013,29.97539]
[1777036020690,35.03,78423.53,0.6,0.63678,0.00013,29.97553]
[1777036020770,35.03,78423.53,0.6,0.63678,0.00013,29.97551]
[1777036021498,35.03,78414.26,0.6,0.63554,0.00013,30.00655]
[1777036025046,35.03,78413.64,0.6,0.63546,0.00013,30.00853]
[1777036025134,35.03,78412.54,0.6,0.63531,0.00013,30.01215]
[1777036025680,35.03,78405.44,0.6,0.63436,0.00013,30.03565]
[1777036031730,35.03,78401.38,0.6,0.63381,0.00013,30.049]
[1777036031831,35.03,78396.01,0.6,0.63309,0.00013,30.0666]
[1777036033582,35.02,78389.03,0.6,0.63215,0.00013,30.08931]
[1777036034589,35.02,78384.07,0.6,0.63148,0.00013,30.1054]
[1777036039623,35.03,78385.31,0.6,0.63165,0.00013,30.10146]
[1777036044659,35.03,78392.03,0.6,0.63255,0.00013,30.07972]
[1777036045666,35.03,78397.08,0.6,0.63323,0.00013,30.06326]
[1777036046810,35.03,78397.08,0.6,0.63323,0.00013,30.06326]
[1777036051759,35.03,78397.12,0.6,0.63323,0.00013,30.06312]
[1777036057750,35.02,78398.63,0.6,0.63346,0.00013,30.05477]
[1777036059179,35.02,78398.63,0.6,0.63346,0.00013,30.05477]
[1777036059240,35.02,78398.63,0.6,0.63346,0.00013,30.05477]
[1777036059271,35.02,78398.78,0.6,0.63349,0.00013,30.05418]
[1777036059404,35.02,78398.78,0.6,0.63349,0.00013,30.05418]
[1777036059623,35.02,78398.78,0.6,0.63349,0.00013,30.05418]
[1777036059764,35.02,78392.96,0.6,0.6327,0.00013,30.07323]
[1777036060398,35.02,78392.96,0.6,0.6327,0.00013,30.07323]
[1777036060771,35.02,78388.59,0.6,0.63211,0.00013,30.08749]
[1777036065806,35.02,78385.68,0.6,0.63172,0.00013,30.09701]
[1777036067820,35.02,78391.55,0.6,0.63251,0.00013,30.07798]
[1777036072855,35.02,78391.13,0.6,0.63245,0.00013,30.0794]
[1777036074869,35.02,78385.7,0.6,0.63172,0.00013,30.09689]
[1777036079903,35.02,78392.0,0.6,0.63257,0.00013,30.07649]
[1777036083932,35.02,78397.09,0.6,0.63325,0.00013,30.05996]
[1777036084939,35.02,78402.63,0.6,0.634,0.00013,30.04168]
[1777036089973,35.02,78402.32,0.6,0.63397,0.00013,30.04242]
[1777036095009,35.02,78392.18,0.6,0.63261,0.00013,30.07535]
[1777036095759,35.02,78392.18,0.6,0.63261,0.00013,30.07535]
[1777036095904,35.02,78392.18,0.6,0.63261,0.00013,30.07535]
[1777036096021,35.02,78384.68,0.6,0.6316,0.00013,30.09965]
[1777036096825,35.02,78384.68,0.6,0.6316,0.00013,30.09965]
[1777036097025,35.02,78378.63,0.6,0.63079,0.00013,30.11917]
[1777036102192,35.02,78378.3,0.6,0.63074,0.00013,30.12023]
[1777036103068,35.02,78390.52,0.6,0.63239,0.00013,30.0807]
[1777036106089,35.02,78395.69,0.6,0.63309,0.00013,30.06387]
[1777036111125,35.02,78396.73,0.6,0.63323,0.00013,30.05758]
[1777036116160,35.02,78398.9,0.6,0.63353,0.00013,30.05029]
[1777036121196,35.01,78402.52,0.6,0.63403,0.00013,30.03799]
[1777036127237,35.01,78406.32,0.6,0.63456,0.00013,30.02495]
[1777036132272,35.0,78406.21,0.6,0.63456,0.00013,30.02498]
[1777036134391,35.0,78406.14,0.6,0.63455,0.00013,30.02515]
[1777036135293,35.0,78382.48,0.6,0.63136,0.00013,30.10248]
[1777036135515,35.0,78382.48,0.6,0.63136,0.00013,30.10248]
[1777036135572,35.0,78382.48,0.6,0.63136,0.00013,30.10248]
[1777036136300,35.0,78381.29,0.6,0.6312,0.00013,30.10636]
[1777036140328,35.0,78376.12,0.6,0.6305,0.00014,30.12295]
[1777036140973,35.0,78376.12,0.6,0.6305,0.00014,30.12295]
[1777036141977,35.0,78378.11,0.6,0.63077,0.00014,30.11654]
[1777036147377,35.0,78377.89,0.6,0.63075,0.00014,30.11714]
[1777036148317,35.0,78377.89,0.6,0.63075,0.00014,30.11714]
[1777036150269,35.0,78378.87,0.6,0.63088,0.00014,30.11394]
[1777036155433,35.0,78378.76,0.6,0.63087,0.00014,30.11419]
[1777036158172,35.0,78378.03,0.6,0.63077,0.00014,30.1165]
[1777036161024,35.0,78379.75,0.6,0.63101,0.00014,30.11094]
[1777036161408,35.0,78379.75,0.6,0.63101,0.00014,30.11094]
[1777036162482,35.0,78385.75,0.6,0.63182,0.00013,30.09152]
[1777036166510,35.0,78380.91,0.6,0.63117,0.00014,30.10715]
[1777036171545,35.0,78382.01,0.6,0.63133,0.00014,30.1005]
[1777036175573,35.0,78375.18,0.6,0.63041,0.00014,30.12244]
[1777036176580,35.0,78381.42,0.6,0.63125,0.00014,30.10233]
[1777036177803,35.0,78390.52,0.6,0.63248,0.00013,30.0728]
[1777036179602,35.0,78399.71,0.6,0.63372,0.00013,30.04273]
[1777036184652,35.0,78403.81,0.6,0.63426,0.00013,30.02938]
[1777036185925,35.0,78403.81,0.6,0.63426,0.00013,30.02938]
[1777036185947,35.0,78403.81,0.6,0.63426,0.00013,30.02938]
[1777036185976,35.0,78403.81,0.6,0.63426,0.00013,30.02938]
[1777036186259,35.0,78403.81,0.6,0.63426,0.00013,30.02938]
[1777036186740,35.0,78404.31,0.6,0.63433,0.00013,30.02777]
[1777036188679,35.0,78398.5,0.6,0.63355,0.00013,30.04691]
[1777036193715,34.99,78398.88,0.6,0.63361,0.00013,30.04521]
[1777036198750,34.99,78402.0,0.6,0.63405,0.00013,30.03451]
[1777036203785,34.98,78403.52,0.6,0.63427,0.00013,30.02911]
[1777036208736,34.98,78404.89,0.6,0.63447,0.00013,30.02422]
[1777036209349,34.98,78406.83,0.6,0.63473,0.00013,30.01779]
[1777036209827,34.98,78413.18,0.6,0.63558,0.00013,29.99658]
[1777036215869,34.98,78414.02,0.6,0.63571,0.00013,29.99348]
[1777036216796,34.98,78414.02,0.6,0.63571,0.00013,29.99348]
[1777036219430,34.98,78416.65,0.6,0.63606,0.00013,29.98458]
[1777036219481,34.97,78416.68,0.6,0.63607,0.00013,29.98439]
[1777036222923,34.97,78421.89,0.6,0.63678,0.00013,29.96674]
[1777036224932,34.97,78425.48,0.6,0.63726,0.00013,29.95458]
[1777036226814,34.97,78427.81,0.6,0.63757,0.00013,29.94665]
[1777036227675,34.97,78427.27,0.6,0.6375,0.00013,29.94846]
[1777036229018,34.97,78425.74,0.6,0.6373,0.00013,29.95363]
[1777036230565,34.97,78424.39,0.6,0.63712,0.00013,29.95815]
[1777036230617,34.97,78424.39,0.6,0.63712,0.00013,29.95815]
[1777036235126,34.97,78424.83,0.6,0.63719,0.00013,29.95353]
[1777036235182,34.97,78423.15,0.6,0.63696,0.00013,29.9592]
[1777036236013,34.97,78418.16,0.6,0.63629,0.00013,29.97598]
[1777036239345,34.97,78416.66,0.6,0.6361,0.00013,29.98095]
[1777036239369,34.97,78411.95,0.6,0.63546,0.00013,29.99668]
[1777036245079,34.97,78409.03,0.6,0.63508,0.00013,30.00612]
[1777036250114,34.96,78411.19,0.6,0.63538,0.00013,29.99868]
[1777036251383,34.96,78411.19,0.6,0.63538,0.00013,29.99868]
[1777036251484,34.96,78411.44,0.6,0.63542,0.00013,29.99777]
[1777036256552,34.96,78413.5,0.6,0.6357,0.00013,29.99078]
[1777036257163,34.96,78420.67,0.6,0.63666,0.00013,29.96664]
[1777036257917,34.96,78420.67,0.6,0.63666,0.00013,29.96664]
[1777036258170,34.96,78423.16,0.6,0.637,0.00013,29.95823]
[1777036261491,34.96,78419.05,0.6,0.63645,0.00013,29.97206]
[1777036261191,34.96,78414.07,0.6,0.63578,0.00013,29.98876]
[1777036262198,34.96,78409.09,0.6,0.63511,0.00013,30.00536]
[1777036266226,34.96,78414.48,0.6,0.63584,0.00013,29.9872]
[1777036266824,34.96,78414.48,0.6,0.63584,0.00013,29.9872]
[1777036272268,34.96,78415.39,0.6,0.63597,0.00013,29.98397]
[1777036273670,34.96,78415.84,0.6,0.63603,0.00013,29.98243]
[1777036274284,34.96,78420.88,0.6,0.63671,0.00013,29.96546]
[1777036277502,34.96,78421.83,0.6,0.63684,0.00013,29.96222]
[1777036278312,34.96,78421.43,0.6,0.63679,0.00013,29.96355]
[1777036279542,34.96,78421.43,0.6,0.63679,0.00013,29.96355]
[1777036279824,34.96,78421.58,0.6,0.63681,0.00013,29.96303]
[1777036285361,34.95,78417.95,0.6,0.63632,0.00013,29.97519]
[1777036288382,34.95,78413.04,0.6,0.63566,0.00013,29.9916]
[1777036291403,34.95,78420.25,0.6,0.63665,0.00013,29.96426]
[1777036296438,34.95,78419.07,0.6,0.63649,0.00013,29.96815]
[1777036301473,34.95,78411.53,0.6,0.63548,0.00013,29.99337]
[1777036304158,34.95,78409.76,0.6,0.63524,0.00013,29.99922]
[1777036304494,34.95,78404.07,0.6,0.63447,0.00013,30.01814]
[1777036307261,34.95,78401.17,0.6,0.63409,0.00013,30.02762]
[1777036307556,34.95,78401.17,0.6,0.63409,0.00013,30.02762]
[1777036307518,34.95,78407.98,0.6,0.63501,0.00013,30.00503]
[1777036308043,34.95,78407.98,0.6,0.63501,0.00013,30.00503]
[1777036308536,34.95,78457.13,0.6,0.64161,0.00013,29.83721]
[1777036309465,34.95,78457.13,0.6,0.64161,0.00013,29.83721]
[1777036309600,34.95,78457.13,0.6,0.64161,0.00013,29.83721]
[1777036309531,34.95,78485.72,0.6,0.64543,0.00013,29.73585]
[1777036310549,34.95,78458.94,0.6,0.64185,0.00013,29.83083]
[1777036311119,34.95,78458.94,0.6,0.64185,0.00013,29.83083]
[1777036311321,34.95,78458.94,0.6,0.64185,0.00013,29.83083]
[1777036311443,34.95,78458.94,0.6,0.64185,0.00013,29.83083]
[1777036311550,34.94,78444.08,0.6,0.63988,0.00013,29.88205]
[1777036311970,34.94,78444.08,0.6,0.63988,0.00013,29.88205]
[1777036312557,34.95,78435.99,0.6,0.63876,0.00013,29.91073]
[1777036315027,34.95,78435.08,0.6,0.63864,0.00013,29.91388]
[1777036315578,34.95,78428.77,0.6,0.63779,0.00013,29.93542]
[1777036316049,34.95,78428.77,0.6,0.63779,0.00013,29.93542]
[1777036316386,34.95,78428.77,0.6,0.63779,0.00013,29.93542]
[1777036316585,34.95,78423.65,0.6,0.6371,0.00013,29.95278]
[1777036317366,34.95,78423.65,0.6,0.6371,0.00013,29.95278]
[1777036317592,34.95,78423.4,0.6,0.63707,0.00013,29.95362]
[1777036318711,34.95,78424.12,0.6,0.63717,0.00013,29.95117]
[1777036319606,34.95,78431.91,0.6,0.63821,0.00013,29.92469]
[1777036320427,34.95,78431.91,0.6,0.63821,0.00013,29.92469]
[1777036320617,34.95,78440.1,0.6,0.63931,0.00013,29.89666]
[1777036321623,34.95,78451.39,0.6,0.64082,0.00013,29.85765]
[1777036324381,34.95,78461.4,0.6,0.64216,0.00013,29.8228]
[1777036325041,34.95,78461.4,0.6,0.64216,0.00013,29.8228]
[1777036325143,34.96,78453.98,0.6,0.64114,0.00013,29.84955]
[1777036325651,34.96,78431.62,0.6,0.63814,0.00013,29.92665]
[1777036327471,34.96,78431.62,0.6,0.63814,0.00013,29.92665]
[1777036327559,34.96,78431.15,0.6,0.63808,0.00013,29.92826]
[1777036328105,34.96,78431.15,0.6,0.63808,0.00013,29.92826]
[1777036328926,34.96,78433.78,0.6,0.63843,0.00013,29.91929]
[1777036329478,34.96,78433.78,0.6,0.63843,0.00013,29.91929]
[1777036329680,34.96,78441.08,0.6,0.63941,0.00013,29.89428]
[1777036331694,34.96,78435.79,0.6,0.6387,0.00013,29.91247]
[1777036336729,34.96,78433.28,0.6,0.63836,0.00013,29.9211]
[1777036341766,34.96,78430.11,0.6,0.63793,0.00013,29.93195]
[1777036345940,34.96,78427.66,0.6,0.6376,0.00013,29.94028]
[1777036347483,34.96,78427.29,0.6,0.63755,0.00013,29.94154]
[1777036347504,34.96,78426.01,0.6,0.63738,0.00013,29.94589]
[1777036348814,34.96,78418.56,0.6,0.63638,0.00013,29.97103]
[1777036349759,34.96,78418.56,0.6,0.63638,0.00013,29.97103]
[1777036349822,34.96,78414.35,0.6,0.63581,0.00013,29.98514]
[1777036352046,34.96,78405.36,0.6,0.63462,0.00013,30.01201]
[1777036357877,34.96,78405.61,0.6,0.63466,0.00013,30.01094]
[1777036360505,34.96,78405.69,0.6,0.63467,0.00013,30.01063]
[1777036360553,34.96,78405.46,0.6,0.63464,0.00013,30.01136]
[1777036360899,34.96,78415.28,0.6,0.63596,0.00013,29.97856]
[1777036362272,34.96,78415.28,0.6,0.63596,0.00013,29.97856]
[1777036362374,34.96,78413.63,0.6,0.63574,0.00013,29.98408]
[1777036363919,34.96,78406.42,0.6,0.63477,0.00013,30.00807]
[1777036366792,34.96,78403.56,0.6,0.63439,0.00013,30.01749]
[1777036370969,34.96,78393.95,0.6,0.6331,0.00013,30.04895]
[1777036371976,34.96,78386.25,0.6,0.63206,0.00014,30.07416]
[1777036373990,34.96,78381.36,0.6,0.6314,0.00014,30.0901]
[1777036379025,34.96,78377.07,0.6,0.63081,0.00014,30.10406]
[1777036384063,34.96,78382.44,0.6,0.63154,0.00014,30.08679]
[1777036389160,34.96,78380.94,0.6,0.63133,0.00014,30.09174]
[1777036389559,34.96,78380.94,0.6,0.63133,0.00014,30.09174]
[1777036389595,34.96,78380.94,0.6,0.63133,0.00014,30.09174]
[1777036389691,34.96,78379.13,0.6,0.63108,0.00014,30.09762]
[1777036390105,34.96,78374.32,0.6,0.63043,0.00014,30.11311]
[1777036393325,34.96,78370.5,0.6,0.62992,0.00014,30.12534]
[1777036393426,34.96,78370.38,0.6,0.6299,0.00014,30.12571]
[1777036393764,34.96,78370.38,0.6,0.6299,0.00014,30.12571]
[1777036399168,34.96,78372.27,0.6,0.63016,0.00014,30.11957]
[1777036399749,34.96,78372.27,0.6,0.63016,0.00014,30.11957]
[1777036399978,34.96,78372.27,0.6,0.63016,0.00014,30.11957]
[1777036400174,34.96,78366.25,0.6,0.62935,0.00014,30.13877]
[1777036400813,34.96,78366.25,0.6,0.62935,0.00014,30.13877]
[1777036401182,34.96,78364.85,0.6,0.62916,0.00014,30.14319]
[1777036405252,34.96,78369.14,0.6,0.62974,0.00014,30.12942]
[1777036408345,34.96,78378.37,0.6,0.631,0.00014,30.09969]
[1777036410091,34.96,78382.66,0.6,0.63158,0.00014,30.08581]
[1777036411054,34.96,78384.62,0.6,0.63184,0.00014,30.07946]
[1777036416287,34.96,78384.56,0.6,0.63185,0.00014,30.0765]
[1777036418301,34.95,78392.11,0.6,0.63287,0.00014,30.05173]
[1777036423336,34.95,78387.97,0.6,0.63232,0.00014,30.06495]
[1777036428371,34.95,78384.32,0.6,0.63184,0.00014,30.07648]
[1777036430385,34.94,78389.32,0.6,0.63253,0.00014,30.06005]
[1777036432399,34.94,78394.47,0.6,0.63323,0.00014,30.04306]
[1777036435420,34.94,78387.55,0.6,0.6323,0.00014,30.06554]
[1777036438441,34.94,78377.85,0.6,0.63099,0.00014,30.09682]
[1777036441661,34.94,78378.52,0.6,0.63108,0.00014,30.09468]
[1777036443476,34.94,78371.86,0.6,0.63018,0.00014,30.11613]
[1777036445254,34.94,78372.13,0.6,0.63022,0.00014,30.11526]
[1777036445656,34.94,78372.13,0.6,0.63022,0.00014,30.11526]
[1777036453236,34.94,78375.62,0.6,0.63069,0.00014,30.104]
[1777036453288,34.94,78375.62,0.6,0.63069,0.00014,30.104]
[1777036456983,34.94,78376.77,0.6,0.63085,0.00014,30.10027]
[1777036457639,34.94,78382.85,0.6,0.63167,0.00014,30.0806]
[1777036462610,34.93,78390.25,0.6,0.63268,0.00014,30.05616]
[1777036467645,34.93,78390.2,0.6,0.63269,0.00014,30.05597]
[1777036470667,34.93,78381.45,0.6,0.63152,0.00014,30.08419]
[1777036475701,34.93,78378.66,0.6,0.63115,0.00014,30.09013]
[1777036480738,34.93,78379.98,0.6,0.63133,0.00014,30.08586]
[1777036485772,34.93,78380.17,0.6,0.63136,0.00014,30.08524]
[1777036490812,34.93,78379.86,0.6,0.63131,0.00014,30.08622]
[1777036495847,34.93,78380.09,0.6,0.63135,0.00014,30.08543]
[1777036500882,34.93,78382.37,0.6,0.63166,0.00014,30.07801]
[1777036505916,34.92,78383.79,0.6,0.63186,0.00014,30.07302]
[1777036507783,34.92,78383.79,0.6,0.63186,0.00014,30.07302]
[1777036510933,34.92,78377.64,0.6,0.63104,0.00014,30.09274]
[1777036511125,34.92,78377.64,0.6,0.63104,0.00014,30.09274]
[1777036516552,34.92,78376.04,0.6,0.63082,0.00014,30.09782]
[1777036518001,34.92,78370.28,0.6,0.63005,0.00014,30.11629]
[1777036522052,34.92,78368.64,0.6,0.62983,0.00014,30.12147]
[1777036522054,34.92,78368.64,0.6,0.62983,0.00014,30.12147]
[1777036522224,34.92,78368.64,0.6,0.62983,0.00014,30.12147]
[1777036522284,34.92,78364.51,0.6,0.62927,0.00014,30.13463]
[1777036523035,34.92,78350.44,0.6,0.62736,0.00014,30.17906]
[1777036524043,34.92,78350.05,0.6,0.62731,0.00014,30.18022]
[1777036526058,34.91,78342.97,0.6,0.62635,0.00014,30.20218]
[1777036531094,34.91,78344.33,0.6,0.62655,0.00014,30.19483]
[1777036535122,34.91,78350.36,0.6,0.62737,0.00014,30.17593]
[1777036537213,34.91,78349.94,0.6,0.62731,0.00014,30.17723]
[1777036537794,34.91,78349.94,0.6,0.62731,0.00014,30.17723]
[1777036537284,34.91,78353.27,0.6,0.62777,0.00014,30.16676]
[1777036538143,34.91,78359.31,0.6,0.62859,0.00014,30.14767]
[1777036542049,34.91,78358.84,0.6,0.62852,0.00014,30.14916]
[1777036542170,34.91,78356.22,0.6,0.62817,0.00014,30.15745]
[1777036544185,34.91,78351.1,0.6,0.62747,0.00014,30.17355]
[1777036545172,34.91,78351.1,0.6,0.62747,0.00014,30.17355]
[1777036545191,34.91,78353.95,0.6,0.62786,0.00014,30.16457]
[1777036548496,34.91,78354.77,0.6,0.62798,0.00014,30.16188]
[1777036552212,34.91,78361.24,0.6,0.62886,0.00014,30.1412]
[1777036552241,34.91,78364.32,0.6,0.62928,0.00014,30.13136]
[1777036553483,34.91,78364.32,0.6,0.62928,0.00014,30.13136]
[1777036553585,34.91,78365.28,0.6,0.62942,0.00014,30.12826]
[1777036555705,34.91,78362.19,0.6,0.629,0.00014,30.13807]
[1777036555806,34.9,78362.84,0.6,0.62909,0.00014,30.13593]
[1777036556770,34.9,78362.84,0.6,0.62909,0.00014,30.13593]
[1777036563318,34.9,78366.35,0.6,0.62957,0.00014,30.12454]
[1777036564325,34.9,78378.12,0.6,0.63117,0.00014,30.08666]
[1777036565332,34.9,78367.59,0.6,0.62974,0.00014,30.12054]
[1777036570366,34.9,78368.09,0.6,0.62982,0.00014,30.11879]
[1777036575402,34.9,78369.33,0.6,0.62999,0.00014,30.11469]
[1777036580437,34.9,78369.49,0.6,0.63001,0.00014,30.11406]
[1777036585011,34.9,78368.08,0.6,0.62983,0.00014,30.11847]
[1777036589120,34.89,78364.91,0.6,0.6294,0.00014,30.12845]
[1777036589713,34.89,78364.91,0.6,0.6294,0.00014,30.12845]
[1777036589815,34.89,78356.35,0.6,0.62824,0.00014,30.15563]
[1777036591605,34.89,78355.44,0.6,0.62812,0.00014,30.15851]
[1777036591706,34.89,78354.89,0.6,0.62805,0.00014,30.1572]
[1777036592233,34.89,78354.89,0.6,0.62805,0.00014,30.1572]
[1777036592522,34.89,78351.91,0.6,0.62765,0.00014,30.16659]
[1777036593913,34.89,78349.36,0.6,0.6273,0.00014,30.17458]
[1777036594236,34.89,78349.36,0.6,0.6273,0.00014,30.17458]
[1777036600356,34.89,78341.88,0.6,0.62629,0.00014,30.19784]
[1777036600390,34.89,78341.88,0.6,0.62629,0.00014,30.19784]
[1777036605616,34.89,78344.09,0.6,0.6266,0.00014,30.19066]
[1777036608638,34.89,78353.59,0.6,0.6279,0.00014,30.16076]
[1777036613673,34.89,78354.13,0.6,0.62797,0.00014,30.15895]
[1777036618708,34.89,78352.25,0.6,0.62772,0.00014,30.16479]
[1777036621729,34.88,78345.56,0.6,0.62681,0.00014,30.18571]
[1777036624749,34.88,78339.86,0.6,0.62604,0.00014,30.20337]
[1777036629784,34.88,78338.99,0.6,0.62593,0.00014,30.2058]
[1777036634821,34.88,78339.03,0.6,0.62595,0.00014,30.20545]
[1777036637452,34.88,78335.14,0.6,0.62542,0.00014,30.21741]
[1777036637580,34.88,78335.14,0.6,0.62542,0.00014,30.21741]
[1777036637842,34.88,78326.22,0.6,0.6242,0.00014,30.24482]
[1777036638228,34.88,78326.22,0.6,0.6242,0.00014,30.24482]
[1777036638449,34.88,78326.22,0.6,0.6242,0.00014,30.24482]
[1777036638849,34.88,78322.84,0.6,0.62374,0.00014,30.25515]
[1777036639877,34.88,78322.84,0.6,0.62374,0.00014,30.25515]
[1777036641958,34.88,78314.98,0.6,0.62267,0.00014,30.27896]
[1777036642886,34.88,78325.18,0.6,0.62406,0.00014,30.24796]
[1777036644580,34.88,78325.15,0.6,0.62406,0.00014,30.24805]
[1777036645907,34.87,78334.52,0.6,0.62534,0.00014,30.21912]
[1777036649935,34.87,78341.01,0.6,0.62624,0.00014,30.19877]
[1777036652660,34.87,78344.19,0.6,0.62668,0.00014,30.18574]
[1777036652689,34.87,78344.19,0.6,0.62668,0.00014,30.18574]
[1777036652956,34.87,78352.11,0.6,0.62777,0.00014,30.16082]
[1777036656133,34.87,78354.19,0.6,0.62805,0.00014,30.15412]
[1777036656984,34.87,78359.1,0.6,0.62872,0.00014,30.13852]
[1777036662019,34.86,78360.52,0.6,0.62892,0.00014,30.13386]
[1777036667062,34.86,78365.82,0.6,0.62965,0.00014,30.11682]
[1777036672097,34.86,78364.46,0.6,0.62947,0.00014,30.12108]
[1777036678139,34.86,78363.05,0.6,0.62928,0.00014,30.12547]
[1777036683174,34.86,78363.49,0.6,0.62934,0.00014,30.12398]
[1777036688209,34.86,78361.62,0.6,0.62909,0.00014,30.12985]
[1777036693243,34.86,78361.87,0.6,0.62913,0.00014,30.12895]
[1777036698278,34.86,78360.16,0.6,0.6289,0.00014,30.1343]
[1777036700293,34.86,78354.34,0.6,0.62811,0.00014,30.15272]
[1777036702307,34.86,78359.7,0.6,0.62884,0.00014,30.13571]
[1777036704321,34.86,78364.55,0.6,0.6295,0.00014,30.12024]
[1777036709356,34.85,78364.99,0.6,0.62956,0.00014,30.11876]
[1777036714391,34.85,78365.39,0.6,0.62963,0.00014,30.11438]
[1777036719426,34.85,78363.91,0.6,0.62943,0.00014,30.11903]
[1777036724461,34.85,78364.46,0.6,0.62951,0.00014,30.1172]
[1777036726776,34.85,78364.39,0.6,0.6295,0.00014,30.11741]
[1777036732521,34.85,78363.27,0.6,0.62935,0.00014,30.12091]
[1777036737556,34.85,78366.21,0.6,0.62975,0.00014,30.11142]
[1777036742590,34.85,78366.52,0.6,0.6298,0.00014,30.11038]
[1777036743576,34.85,78366.52,0.6,0.6298,0.00014,30.11038]
[1777036743604,34.85,78366.52,0.6,0.6298,0.00014,30.11038]
[1777036743667,34.85,78368.97,0.6,0.63013,0.00014,30.1025]
[1777036745611,34.85,78376.07,0.6,0.63109,0.00014,30.07959]
[1777036751654,34.85,78377.69,0.6,0.63131,0.00014,30.07441]
[1777036752661,34.85,78382.99,0.6,0.63203,0.00014,30.05718]
[1777036753692,34.85,78382.99,0.6,0.63203,0.00014,30.05718]
[1777036759710,34.85,78382.84,0.6,0.63201,0.00014,30.0577]
[1777036763738,34.85,78388.84,0.6,0.63284,0.00014,30.03765]
[1777036764657,34.85,78388.84,0.6,0.63284,0.00014,30.03765]
[1777036765078,34.84,78393.79,0.6,0.63351,0.00014,30.02118]
[1777036768773,34.84,78398.98,0.6,0.63422,0.00014,30.00376]
[1777036773807,34.84,78402.03,0.6,0.63466,0.00014,29.99023]
[1777036778843,34.83,78404.6,0.6,0.63502,0.00014,29.98137]
[1777036782871,34.83,78411.58,0.6,0.63597,0.00014,29.95773]
[1777036783881,34.83,78416.36,0.6,0.63662,0.00014,29.94155]
[1777036788221,34.83,78417.11,0.6,0.63672,0.00014,29.93888]
[1777036788916,34.83,78417.4,0.6,0.63676,0.00014,29.93787]
[1777036793951,34.83,78418.15,0.6,0.63687,0.00014,29.93516]
[1777036798985,34.83,78422.49,0.6,0.63746,0.00013,29.9203]
[1777036804024,34.83,78422.59,0.6,0.63748,0.00013,29.91988]
[1777036809058,34.83,78423.15,0.6,0.63755,0.00013,29.91791]
[1777036814094,34.82,78422.49,0.6,0.63747,0.00013,29.9201]
[1777036819130,34.82,78424.17,0.6,0.6377,0.00013,29.91431]
[1777036824164,34.82,78422.32,0.6,0.63745,0.00013,29.92057]
[1777036829201,34.82,78424.3,0.6,0.63772,0.00013,29.91379]
[1777036834235,34.82,78423.77,0.6,0.63766,0.00013,29.91252]
[1777036839360,34.82,78423.05,0.6,0.63756,0.00013,29.91496]
[1777036845314,34.82,78423.31,0.6,0.6376,0.00013,29.91406]
[1777036850351,34.82,78423.01,0.6,0.63756,0.00013,29.91509]
[1777036854184,34.82,78423.1,0.6,0.63757,0.00013,29.91478]
[1777036854185,34.82,78423.06,0.6,0.63756,0.00013,29.91492]
[1777036854775,34.82,78423.06,0.6,0.63756,0.00013,29.91492]
[1777036854872,34.82,78417.58,0.6,0.63682,0.00014,29.93355]
[1777036855386,34.82,78411.3,0.6,0.63597,0.00014,29.95475]
[1777036856821,34.82,78411.3,0.6,0.63597,0.00014,29.95475]
[1777036857549,34.82,78411.23,0.6,0.63597,0.00014,29.95496]
[1777036863442,34.82,78406.57,0.6,0.63534,0.00014,29.97039]
[1777036868477,34.82,78405.4,0.6,0.63519,0.00014,29.97411]
[1777036874519,34.82,78410.5,0.6,0.63589,0.00014,29.95679]
[1777036876763,34.82,78410.66,0.6,0.63591,0.00014,29.95622]
[1777036882575,34.81,78406.13,0.6,0.63531,0.00014,29.97124]
[1777036886799,34.81,78401.71,0.6,0.63471,0.00014,29.9859]
[1777036892645,34.81,78401.17,0.6,0.63466,0.00014,29.98434]
[1777036895666,34.81,78396.1,0.6,0.63398,0.00014,30.00105]
[1777036900700,34.8,78395.46,0.6,0.63391,0.00014,30.00286]
[1777036904729,34.8,78388.71,0.6,0.633,0.00014,30.02489]
[1777036909764,34.8,78386.44,0.6,0.63271,0.00014,30.03194]
[1777036914338,34.79,78383.57,0.6,0.63233,0.00014,30.0409]
[1777036919834,34.79,78384.78,0.6,0.63251,0.00014,30.03658]
[1777036920422,34.79,78384.78,0.6,0.63251,0.00014,30.03658]
[1777036921424,34.79,78387.02,0.6,0.63282,0.00014,30.02915]
[1777036926883,34.78,78381.35,0.6,0.63206,0.00014,30.04749]
[1777036932925,34.78,78383.85,0.6,0.6324,0.00014,30.03935]
[1777036937960,34.78,78384.99,0.6,0.63255,0.00014,30.03568]
[1777036941877,34.78,78384.95,0.6,0.63255,0.00014,30.03562]
[1777036942205,34.78,78384.95,0.6,0.63255,0.00014,30.03562]
[1777036942555,34.78,78386.1,0.6,0.63271,0.00014,30.03164]
[1777036948036,34.77,78390.74,0.6,0.63336,0.00014,30.0159]
[1777036948901,34.77,78390.74,0.6,0.63336,0.00014,30.0159]
[1777036949221,34.77,78380.43,0.6,0.63196,0.00014,30.04965]
[1777036949448,34.77,78380.43,0.6,0.63196,0.00014,30.04965]
[1777036950050,34.77,78370.29,0.6,0.63059,0.00014,30.08262]
[1777036952064,34.77,78370.14,0.6,0.63058,0.00014,30.08006]
[1777036957100,34.77,78373.29,0.6,0.63101,0.00014,30.0698]
[1777036962136,34.77,78376.08,0.6,0.63139,0.00014,30.06073]
[1777036963500,34.77,78375.76,0.6,0.63134,0.00014,30.06177]
[1777036963545,34.77,78375.76,0.6,0.63134,0.00014,30.06177]
[1777036963586,34.77,78375.76,0.6,0.63134,0.00014,30.06177]
[1777036964124,34.77,78375.76,0.6,0.63134,0.00014,30.06177]
[1777036964150,34.77,78362.98,0.6,0.6296,0.00014,30.10307]
[1777036964584,34.77,78362.98,0.6,0.6296,0.00014,30.10307]
[1777036964656,34.77,78362.98,0.6,0.6296,0.00014,30.10307]
[1777036965157,34.77,78359.24,0.6,0.62909,0.00014,30.11508]
[1777036966164,34.77,78347.69,0.6,0.62752,0.00014,30.15175]
[1777036968179,34.77,78342.57,0.6,0.62682,0.00014,30.1678]
[1777036971726,34.77,78340.42,0.6,0.62653,0.00014,30.17445]
[1777036977242,34.77,78340.31,0.6,0.62652,0.00014,30.17453]
[1777036981270,34.77,78332.31,0.6,0.62543,0.00014,30.19931]
[1777036986305,34.76,78334.43,0.6,0.62573,0.00014,30.19247]
[1777036991340,34.76,78336.85,0.6,0.62607,0.00014,30.18473]
[1777036996375,34.76,78336.14,0.6,0.62598,0.00014,30.18677]
[1777037001410,34.76,78337.01,0.6,0.62611,0.00014,30.18389]
[1777037006444,34.75,78334.23,0.6,0.62573,0.00014,30.19238]
[1777037011527,34.75,78330.71,0.6,0.62526,0.00014,30.20315]
[1777037014620,34.75,78329.5,0.6,0.62511,0.00014,30.20374]
[1777037015369,34.75,78329.5,0.6,0.62511,0.00014,30.20374]
[1777037016359,34.75,78319.46,0.6,0.62374,0.00014,30.23447]
[1777037016515,34.75,78310.11,0.6,0.62246,0.00014,30.26291]
[1777037019536,34.75,78305.53,0.6,0.62183,0.00014,30.27669]
[1777037021773,34.75,78307.19,0.6,0.62206,0.00014,30.27168]
[1777037021874,34.75,78306.84,0.6,0.62201,0.00014,30.27272]
[1777037023371,34.75,78306.84,0.6,0.62201,0.00014,30.27272]
[1777037023418,34.75,78306.06,0.6,0.6219,0.00014,30.27503]
[1777037023887,34.75,78306.06,0.6,0.6219,0.00014,30.27503]
[1777037024428,34.75,78306.06,0.6,0.6219,0.00014,30.27503]
[1777037023989,34.75,78305.68,0.6,0.62185,0.00014,30.27617]
[1777037025411,34.75,78305.68,0.6,0.62185,0.00014,30.27617]
[1777037024571,34.75,78301.63,0.6,0.6213,0.00014,30.28831]
[1777037025613,34.75,78301.63,0.6,0.6213,0.00014,30.28831]
[1777037026476,34.75,78301.63,0.6,0.6213,0.00014,30.28831]
[1777037026877,34.75,78302.07,0.6,0.62136,0.00014,30.28696]
[1777037026883,34.75,78283.28,0.6,0.61877,0.00014,30.34259]
[1777037027723,34.74,78280.7,0.6,0.61842,0.00014,30.35007]
[1777037032734,34.74,78277.78,0.6,0.61803,0.00014,30.35831]
[1777037035269,34.74,78269.18,0.6,0.61684,0.00014,30.38315]
[1777037035779,34.74,78263.42,0.6,0.61605,0.00014,30.39966]
[1777037037269,34.74,78263.42,0.6,0.61605,0.00014,30.39966]
[1777037041869,34.74,78264.56,0.6,0.61621,0.00014,30.39636]
[1777037043853,34.74,78264.92,0.6,0.61626,0.00014,30.39532]
[1777037048905,34.74,78263.06,0.6,0.616,0.00014,30.40058]
[1777037050098,34.74,78262.5,0.6,0.61593,0.00014,30.40217]
[1777037052898,34.74,78257.04,0.6,0.61517,0.00014,30.41765]
[1777037058054,34.73,78254.8,0.6,0.61487,0.00014,30.42374]
[1777037059906,34.73,78257.25,0.6,0.61522,0.00014,30.41657]
[1777037060270,34.73,78257.25,0.6,0.61522,0.00014,30.41657]
[1777037061191,34.73,78260.9,0.6,0.61573,0.00014,30.40604]
[1777037061961,34.73,78268.81,0.6,0.61683,0.00014,30.38338]
[1777037066856,34.73,78269.72,0.6,0.61695,0.00014,30.38079]
[1777037070019,34.73,78279.74,0.6,0.61833,0.00014,30.35177]
[1777037075054,34.73,78283.45,0.6,0.61885,0.00014,30.33787]
[1777037080089,34.72,78284.62,0.6,0.61903,0.00014,30.33415]
[1777037085131,34.72,78277.98,0.6,0.61812,0.00014,30.35329]
[1777037090167,34.72,78274.64,0.6,0.61768,0.00014,30.36266]
[1777037095201,34.71,78273.56,0.6,0.61754,0.00014,30.36544]
[1777037100099,34.71,78278.05,0.6,0.61817,0.00014,30.35211]
[1777037100236,34.71,78275.13,0.6,0.61777,0.00014,30.36054]
[1777037101304,34.71,78275.13,0.6,0.61777,0.00014,30.36054]
[1777037101385,34.7,78269.43,0.6,0.61699,0.00014,30.37701]
[1777037103207,34.7,78265.89,0.6,0.6165,0.00014,30.38719]
[1777037104265,34.71,78252.45,0.6,0.61464,0.00014,30.42547]
[1777037109299,34.7,78254.44,0.6,0.61492,0.00014,30.41978]
[1777037111248,34.7,78254.24,0.6,0.61489,0.00014,30.42034]
[1777037116349,34.7,78250.05,0.6,0.61431,0.00014,30.43207]
[1777037121384,34.7,78250.01,0.6,0.61431,0.00014,30.43212]
[1777037126419,34.7,78247.49,0.6,0.61396,0.00014,30.43914]
[1777037131454,34.7,78247.59,0.6,0.61399,0.00014,30.43579]
[1777037136489,34.7,78245.94,0.6,0.61376,0.00014,30.44037]
[1777037141525,34.7,78248.97,0.6,0.61418,0.00014,30.43184]
[1777037146560,34.7,78250.54,0.6,0.6144,0.00014,30.42742]
[1777037151543,34.7,78250.77,0.6,0.61443,0.00014,30.42677]
[1777037152258,34.7,78250.95,0.6,0.61446,0.00014,30.42627]
[1777037157639,34.7,78248.61,0.6,0.61413,0.00014,30.43286]
[1777037160071,34.7,78246.78,0.6,0.61388,0.00014,30.43799]
[1777037160151,34.7,78246.61,0.6,0.61386,0.00014,30.43846]
[1777037160658,34.7,78236.47,0.6,0.61245,0.00014,30.46668]
[1777037165694,34.7,78234.95,0.6,0.61225,0.00014,30.47075]
[1777037169528,34.7,78233.65,0.6,0.61207,0.00014,30.47429]
[1777037169555,34.7,78233.26,0.6,0.61202,0.00014,30.47532]
[1777037175414,34.69,78231.69,0.6,0.6118,0.00014,30.47954]
[1777037175476,34.69,78226.25,0.6,0.61105,0.00014,30.49437]
[1777037175764,34.69,78212.83,0.6,0.60918,0.00014,30.53063]
[1777037176771,34.69,78211.51,0.6,0.609,0.00014,30.53411]
[1777037181806,34.69,78208.52,0.6,0.6086,0.00014,30.54178]
[1777037186841,34.68,78208.89,0.6,0.60867,0.00014,30.54046]
[1777037189862,34.68,78214.21,0.6,0.60942,0.00014,30.52604]
[1777037194896,34.67,78209.68,0.6,0.60881,0.00014,30.53485]
[1777037199931,34.67,78210.47,0.6,0.60893,0.00014,30.53241]
[1777037204967,34.66,78210.81,0.6,0.60899,0.00014,30.53118]
[1777037210008,34.66,78208.25,0.6,0.60865,0.00014,30.53769]
[1777037212792,34.65,78208.78,0.6,0.60873,0.00014,30.53614]
[1777037213023,34.65,78202.88,0.6,0.60791,0.00014,30.55175]
[1777037214030,34.65,78196.34,0.6,0.607,0.00014,30.56898]
[1777037219070,34.62,78200.2,0.6,0.60761,0.00014,30.55721]
[1777037221813,34.62,78200.19,0.6,0.60762,0.00014,30.55708]
[1777037222091,34.62,78206.7,0.6,0.60853,0.00014,30.53973]
[1777037223098,34.62,78215.12,0.6,0.60971,0.00014,30.51708]
[1777037228133,34.61,78216.23,0.6,0.60988,0.00014,30.51383]
[1777037230902,34.61,78214.43,0.6,0.60963,0.00014,30.51858]
[1777037231154,34.61,78205.01,0.6,0.60832,0.00014,30.54376]
[1777037233167,34.61,78201.95,0.6,0.6079,0.00014,30.55174]
[1777037238202,34.55,78198.65,0.6,0.60758,0.00014,30.55727]
[1777037243595,34.54,78196.49,0.6,0.60732,0.00014,30.56216]
[1777037244197,34.54,78195.68,0.6,0.60721,0.00014,30.56429]
[1777037246363,34.54,78187.55,0.6,0.60607,0.00014,30.58555]
[1777037247122,34.54,78187.55,0.6,0.60607,0.00014,30.58555]
[1777037247183,34.54,78187.55,0.6,0.60607,0.00014,30.58555]
[1777037247266,34.54,78181.39,0.6,0.60521,0.00014,30.60152]
[1777037249280,34.54,78175.5,0.6,0.60438,0.00014,30.6166]
[1777037249916,34.54,78175.5,0.6,0.60438,0.00014,30.6166]
[1777037250287,34.54,78187.11,0.6,0.60601,0.00014,30.58658]
[1777037251294,34.54,78194.99,0.6,0.60713,0.00014,30.5629]
[1777037253267,34.53,78199.68,0.6,0.60779,0.00014,30.55047]
[1777037253677,34.53,78204.41,0.6,0.60845,0.00014,30.53786]
[1777037259350,34.52,78203.9,0.6,0.60843,0.00014,30.53811]
[1777037264385,34.51,78204.0,0.6,0.60846,0.00014,30.53751]
[1777037265387,34.51,78204.0,0.6,0.60846,0.00014,30.53751]
[1777037266353,34.51,78205.51,0.6,0.60867,0.00014,30.5334]
[1777037272441,34.5,78202.81,0.6,0.60832,0.00014,30.54013]
[1777037273119,34.5,78202.81,0.6,0.60832,0.00014,30.54013]
[1777037278657,34.49,78204.84,0.6,0.60861,0.00014,30.53438]
[1777037279373,34.49,78205.09,0.6,0.60865,0.00014,30.53365]
[1777037279722,34.49,78205.63,0.6,0.60873,0.00014,30.53215]
[1777037280497,34.49,78215.38,0.6,0.6101,0.00014,30.50575]
[1777037285533,34.49,78217.93,0.6,0.61046,0.00014,30.49858]
[1777037290567,34.48,78217.54,0.6,0.61042,0.00014,30.49944]
[1777037291575,34.48,78211.79,0.6,0.60962,0.00014,30.51503]
[1777037296610,34.48,78212.83,0.6,0.60977,0.00014,30.51197]
[1777037301645,34.48,78213.77,0.6,0.60992,0.00014,30.50918]
[1777037306680,34.47,78214.51,0.6,0.61003,0.00014,30.50693]
[1777037311715,34.47,78209.3,0.6,0.60932,0.00014,30.51783]
[1777037316750,34.46,78209.94,0.6,0.60942,0.00014,30.51587]
[1777037323801,34.46,78211.59,0.6,0.60966,0.00014,30.51112]
[1777037328834,34.46,78215.69,0.6,0.61024,0.00014,30.4998]
[1777037333869,34.45,78217.15,0.6,0.61046,0.00014,30.49565]
[1777037338903,34.45,78219.47,0.6,0.61079,0.00014,30.48912]
[1777037343939,34.45,78222.82,0.6,0.61127,0.00014,30.47975]
[1777037348974,34.45,78223.81,0.6,0.61141,0.00014,30.47688]
[1777037354009,34.44,78223.53,0.6,0.61138,0.00014,30.47752]
[1777037359044,34.44,78224.41,0.6,0.61151,0.00014,30.47497]
[1777037364078,34.44,78222.99,0.6,0.61131,0.00014,30.47878]
[1777037369114,34.44,78223.67,0.6,0.61141,0.00014,30.4768]
[1777037374149,34.44,78221.58,0.6,0.61113,0.00014,30.47946]
[1777037376163,34.44,78215.38,0.6,0.61027,0.00014,30.49642]
[1777037381198,34.44,78211.74,0.6,0.60976,0.00014,30.50631]
[1777037386233,34.44,78210.78,0.6,0.60961,0.00014,30.50906]
[1777037391398,34.44,78210.58,0.6,0.60958,0.00014,30.50983]
[1777037391496,34.44,78200.35,0.6,0.60814,0.00014,30.53735]
[1777037394289,34.44,78191.5,0.6,0.6069,0.00014,30.56091]
[1777037399324,34.44,78195.57,0.6,0.60747,0.00014,30.55018]
[1777037400441,34.44,78195.57,0.6,0.60747,0.00014,30.55018]
[1777037402236,34.44,78198.67,0.6,0.6079,0.00014,30.54195]
[1777037402252,34.44,78198.67,0.6,0.6079,0.00014,30.54195]
[1777037402396,34.44,78198.67,0.6,0.6079,0.00014,30.54195]
[1777037402576,34.44,78198.67,0.6,0.6079,0.00014,30.54195]
[1777037402693,34.44,78186.94,0.6,0.60625,0.00014,30.57296]
[1777037403369,34.44,78186.94,0.6,0.60625,0.00014,30.57296]
[1777037403570,34.44,78186.94,0.6,0.60625,0.00014,30.57296]
[1777037403626,34.44,78186.94,0.6,0.60625,0.00014,30.57296]
[1777037403721,34.45,78160.47,0.6,0.60253,0.00014,30.64098]
[1777037404168,34.45,78160.47,0.6,0.60253,0.00014,30.64098]
[1777037404276,34.45,78160.47,0.6,0.60253,0.00014,30.64098]
[1777037405008,34.45,78175.27,0.6,0.60461,0.00014,30.60336]
[1777037405237,34.45,78175.27,0.6,0.60461,0.00014,30.60336]
[1777037405597,34.45,78172.5,0.6,0.60422,0.00014,30.61048]
[1777037406688,34.45,78179.2,0.6,0.60516,0.00014,30.59315]
[1777037407539,34.45,78179.2,0.6,0.60516,0.00014,30.59315]
[1777037407610,34.45,78172.21,0.6,0.60418,0.00014,30.61115]
[1777037408389,34.45,78172.21,0.6,0.60418,0.00014,30.61115]
[1777037408656,34.45,78172.21,0.6,0.60418,0.00014,30.61115]
[1777037410144,34.44,78167.94,0.6,0.60358,0.00014,30.62202]
[1777037411645,34.44,78183.64,0.6,0.60579,0.00014,30.5815]
[1777037412649,34.43,78189.8,0.6,0.6067,0.00014,30.56457]
[1777037414664,34.43,78180.66,0.6,0.60541,0.00014,30.58848]
[1777037417685,34.43,78174.32,0.6,0.60452,0.00014,30.60483]
[1777037422720,34.43,78174.85,0.6,0.6046,0.00014,30.60336]
[1777037427755,34.42,78173.27,0.6,0.60438,0.00014,30.60732]
[1777037432790,34.42,78165.4,0.6,0.60329,0.00014,30.62434]
[1777037433601,34.42,78165.4,0.6,0.60329,0.00014,30.62434]
[1777037433708,34.42,78165.4,0.6,0.60329,0.00014,30.62434]
[1777037433797,34.42,78159.86,0.6,0.60251,0.00014,30.63833]
[1777037433966,34.42,78159.86,0.6,0.60251,0.00014,30.63833]
[1777037434804,34.42,78156.41,0.6,0.60202,0.00014,30.64703]
[1777037434957,34.42,78156.41,0.6,0.60202,0.00014,30.64703]
[1777037435060,34.42,78156.41,0.6,0.60202,0.00014,30.64703]
[1777037435811,34.42,78155.74,0.6,0.60192,0.00014,30.64873]
[1777037435960,34.42,78155.74,0.6,0.60192,0.00014,30.64873]
[1777037436461,34.42,78155.74,0.6,0.60192,0.00014,30.64873]
[1777037436584,34.42,78155.74,0.6,0.60192,0.00014,30.64873]
[1777037437471,34.42,78156.53,0.6,0.60203,0.00014,30.64678]
[1777037437825,34.42,78153.88,0.6,0.60166,0.00014,30.65343]
[1777037439459,34.42,78154.28,0.6,0.60171,0.00014,30.65246]
[1777037439839,34.43,78155.97,0.6,0.60195,0.00014,30.64825]
[1777037439964,34.43,78155.97,0.6,0.60195,0.00014,30.64825]
[1777037440474,34.43,78155.97,0.6,0.60195,0.00014,30.64825]
[1777037440967,34.43,78154.87,0.6,0.60179,0.00014,30.65103]
[1777037441160,34.43,78154.87,0.6,0.60179,0.00014,30.65103]
[1777037441853,34.43,78158.83,0.6,0.60235,0.00014,30.64112]
[1777037443127,34.43,78159.9,0.6,0.6025,0.00014,30.63846]
[1777037443480,34.43,78159.9,0.6,0.6025,0.00014,30.63846]
[1777037443866,34.43,78154.59,0.6,0.60175,0.00014,30.65181]
[1777037444264,34.43,78154.59,0.6,0.60175,0.00014,30.65181]
[1777037444431,34.43,78154.59,0.6,0.60175,0.00014,30.65181]
[1777037444885,34.43,78154.59,0.6,0.60175,0.00014,30.65181]
[1777037445298,34.43,78150.21,0.6,0.60113,0.00014,30.66273]
[1777037446526,34.43,78150.63,0.6,0.60119,0.00014,30.6617]
[1777037446695,34.43,78150.63,0.6,0.60119,0.00014,30.6617]
[1777037446891,34.43,78139.21,0.6,0.59958,0.00014,30.68982]
[1777037447642,34.43,78139.21,0.6,0.59958,0.00014,30.68982]
[1777037447896,34.43,78126.64,0.6,0.5978,0.00014,30.72016]
[1777037448904,34.43,78113.95,0.6,0.596,0.00014,30.75016]
[1777037450918,34.43,78108.41,0.6,0.59521,0.00014,30.76311]
[1777037452184,34.43,78108.4,0.6,0.59521,0.00014,30.76315]
[1777037452932,34.43,78120.69,0.6,0.59695,0.00014,30.73437]
[1777037453210,34.43,78120.69,0.6,0.59695,0.00014,30.73437]
[1777037453938,34.43,78119.19,0.6,0.59674,0.00014,30.73795]
[1777037454632,34.43,78119.19,0.6,0.59674,0.00014,30.73795]
[1777037454662,34.43,78119.19,0.6,0.59674,0.00014,30.73795]
[1777037454726,34.43,78119.19,0.6,0.59674,0.00014,30.73798]
[1777037455250,34.43,78119.19,0.6,0.59674,0.00014,30.73798]
[1777037455809,34.43,78119.19,0.6,0.59674,0.00014,30.73798]
[1777037455874,34.43,78121.78,0.6,0.5971,0.00014,30.73187]
[1777037456476,34.43,78121.78,0.6,0.5971,0.00014,30.73187]
[1777037456484,34.43,78128.96,0.6,0.59812,0.00014,30.71479]
[1777037456960,34.43,78135.89,0.6,0.5991,0.00014,30.69808]
[1777037458143,34.43,78135.89,0.6,0.5991,0.00014,30.69808]
[1777037459192,34.43,78138.08,0.6,0.5994,0.00014,30.69282]
[1777037459494,34.43,78138.08,0.6,0.5994,0.00014,30.69282]
[1777037461011,34.43,78140.58,0.6,0.59976,0.00014,30.68676]
[1777037461177,34.43,78140.58,0.6,0.59976,0.00014,30.68676]
[1777037461342,34.43,78140.58,0.6,0.59976,0.00014,30.68676]
[1777037461442,34.43,78140.58,0.6,0.59976,0.00014,30.68676]
[1777037461450,34.43,78140.58,0.6,0.59976,0.00014,30.68676]
[1777037461517,34.43,78140.58,0.6,0.59976,0.00014,30.68676]
[1777037461699,34.43,78140.58,0.6,0.59976,0.00014,30.68676]
[1777037461750,34.43,78145.91,0.6,0.60051,0.00014,30.67368]
[1777037462043,34.43,78145.91,0.6,0.60051,0.00014,30.67368]
[1777037462065,34.43,78145.91,0.6,0.60051,0.00014,30.67368]
[1777037462556,34.43,78145.91,0.6,0.60051,0.00014,30.67368]
[1777037462620,34.43,78155.02,0.6,0.60179,0.00014,30.6511]
[1777037462992,34.43,78155.02,0.6,0.60179,0.00014,30.6511]
[1777037463481,34.43,78146.73,0.6,0.60062,0.00014,30.67168]
[1777037464300,34.43,78146.73,0.6,0.60062,0.00014,30.67168]
[1777037464846,34.44,78132.64,0.6,0.59863,0.00014,30.70618]
[1777037465810,34.44,78132.64,0.6,0.59863,0.00014,30.70618]
[1777037465831,34.44,78108.98,0.6,0.59527,0.00014,30.76217]
[1777037466684,34.44,78097.81,0.6,0.59369,0.00014,30.78784]
[1777037467287,34.44,78097.81,0.6,0.59369,0.00014,30.78784]
[1777037468173,34.44,78087.84,0.6,0.59227,0.00014,30.81035]
[1777037470017,34.44,78087.38,0.6,0.59221,0.00014,30.8114]
[1777037471162,34.44,78090.51,0.6,0.59265,0.00014,30.8044]
[1777037471421,34.44,78090.51,0.6,0.59265,0.00014,30.8044]
[1777037471625,34.44,78100.18,0.6,0.59402,0.00014,30.78249]
[1777037472301,34.44,78106.55,0.6,0.59493,0.00014,30.76786]
[1777037475981,34.44,78106.81,0.6,0.59496,0.00014,30.76731]
[1777037476422,34.44,78106.81,0.6,0.59496,0.00014,30.76731]
[1777037476954,34.44,78106.81,0.6,0.59496,0.00014,30.76731]
[1777037477442,34.44,78105.65,0.6,0.5948,0.00014,30.77002]
[1777037477575,34.44,78105.65,0.6,0.5948,0.00014,30.77002]
[1777037477858,34.44,78105.65,0.6,0.5948,0.00014,30.77002]
[1777037477961,34.44,78114.37,0.6,0.59603,0.00014,30.74979]
[1777037477993,34.44,78114.37,0.6,0.59603,0.00014,30.74979]
[1777037478185,34.44,78114.37,0.6,0.59603,0.00014,30.74979]
[1777037478283,34.44,78134.33,0.6,0.59885,0.00014,30.7023]
[1777037479859,34.44,78134.33,0.6,0.59885,0.00014,30.7023]
[1777037479960,34.44,78140.54,0.6,0.59973,0.00014,30.68734]
[1777037481140,34.44,78132.1,0.6,0.59853,0.00014,30.70786]
[1777037484246,34.45,78133.4,0.6,0.59871,0.00014,30.70482]
[1777037484329,34.45,78127.77,0.6,0.59791,0.00014,30.7184]
[1777037485169,34.45,78120.97,0.6,0.59695,0.00014,30.73461]
[1777037488383,34.45,78117.64,0.6,0.59647,0.00014,30.74253]
[1777037488442,34.45,78117.64,0.6,0.59647,0.00014,30.74253]
[1777037488516,34.45,78117.64,0.6,0.59647,0.00014,30.74253]
[1777037488587,34.45,78109.47,0.6,0.59531,0.00014,30.76166]
[1777037489564,34.45,78109.47,0.6,0.59531,0.00014,30.76166]
[1777037489694,34.45,78109.47,0.6,0.59531,0.00014,30.76166]
[1777037489707,34.45,78106.02,0.6,0.59482,0.00014,30.76965]
[1777037491375,34.45,78108.37,0.6,0.59516,0.00014,30.76422]
[1777037491469,34.45,78108.58,0.6,0.59519,0.00014,30.76078]
[1777037492219,34.45,78120.22,0.6,0.59684,0.00014,30.73357]
[1777037493191,34.45,78120.22,0.6,0.59684,0.00014,30.73357]
[1777037493205,34.45,78120.22,0.6,0.59684,0.00014,30.73357]
[1777037493935,34.45,78120.22,0.6,0.59684,0.00014,30.73357]
[1777037493225,34.45,78125.71,0.6,0.59761,0.00014,30.72058]
[1777037494011,34.45,78125.71,0.6,0.59761,0.00014,30.72058]
[1777037494381,34.45,78122.09,0.6,0.5971,0.00014,30.7292]
[1777037495529,34.45,78122.09,0.6,0.5971,0.00014,30.7292]
[1777037495629,34.45,78111.73,0.6,0.59563,0.00014,30.75358]
[1777037496269,34.45,78111.73,0.6,0.59563,0.00014,30.75358]
[1777037496279,34.45,78111.73,0.6,0.59563,0.00014,30.75358]
[1777037496302,34.45,78111.73,0.6,0.59563,0.00014,30.75358]
[1777037496378,34.45,78111.73,0.6,0.59563,0.00014,30.75358]
[1777037496433,34.45,78111.73,0.6,0.59563,0.00014,30.75358]
[1777037496933,34.45,78111.73,0.6,0.59563,0.00014,30.75358]
[1777037496580,34.45,78113.42,0.6,0.59587,0.00014,30.74964]
[1777037497119,34.45,78113.42,0.6,0.59587,0.00014,30.74964]
[1777037497210,34.45,78113.42,0.6,0.59587,0.00014,30.74964]
[1777037497612,34.45,78113.42,0.6,0.59587,0.00014,30.74964]
[1777037497887,34.45,78113.42,0.6,0.59587,0.00014,30.74964]
[1777037497959,34.46,78096.51,0.6,0.59347,0.00014,30.78859]
[1777037498173,34.46,78096.51,0.6,0.59347,0.00014,30.78859]
[1777037498244,34.46,78096.51,0.6,0.59347,0.00014,30.78859]
[1777037498460,34.46,78096.51,0.6,0.59347,0.00014,30.78859]
[1777037498871,34.46,78107.9,0.6,0.59509,0.00014,30.76251]
[1777037499418,34.46,78107.9,0.6,0.59509,0.00014,30.76251]
[1777037499903,34.46,78107.9,0.6,0.59509,0.00014,30.76251]
[1777037499938,34.46,78107.9,0.6,0.59509,0.00014,30.76251]
[1777037499986,34.46,78107.9,0.6,0.59509,0.00014,30.76251]
[1777037499574,34.46,78117.26,0.6,0.59641,0.00014,30.74071]
[1777037500483,34.46,78117.26,0.6,0.59641,0.00014,30.74071]
[1777037500772,34.46,78118.8,0.6,0.59663,0.00014,30.73712]
[1777037501220,34.46,78118.8,0.6,0.59663,0.00014,30.73712]
[1777037501280,34.46,78118.8,0.6,0.59663,0.00014,30.73712]
[1777037501476,34.46,78118.8,0.6,0.59663,0.00014,30.73712]
[1777037501857,34.46,78115.82,0.6,0.5962,0.00014,30.74415]
[1777037502804,34.46,78115.82,0.6,0.5962,0.00014,30.74415]
[1777037502852,34.46,78114.86,0.6,0.59607,0.00014,30.7464]
[1777037504014,34.46,78109.88,0.6,0.59536,0.00014,30.75804]
[1777037504306,34.46,78111.88,0.6,0.59564,0.00014,30.75339]
[1777037505990,34.46,78111.88,0.6,0.59564,0.00014,30.75339]
[1777037507604,34.46,78111.83,0.6,0.59564,0.00014,30.75347]
[1777037507709,34.46,78111.83,0.6,0.59564,0.00014,30.75347]
[1777037507712,34.46,78111.83,0.6,0.59564,0.00014,30.75347]
[1777037507787,34.46,78114.44,0.6,0.59601,0.00014,30.74736]
[1777037508717,34.46,78122.19,0.6,0.59711,0.00014,30.72915]
[1777037512537,34.46,78124.62,0.6,0.59744,0.00014,30.72347]
[1777037512810,34.46,78123.29,0.6,0.59725,0.00014,30.72672]
[1777037513372,34.46,78117.62,0.6,0.59645,0.00014,30.74011]
[1777037514153,34.46,78117.62,0.6,0.59645,0.00014,30.74011]
[1777037514379,34.46,78120.19,0.6,0.59681,0.00014,30.73409]
[1777037515385,34.46,78126.43,0.6,0.59769,0.00014,30.71932]
[1777037519014,34.46,78131.08,0.6,0.59835,0.00014,30.70828]
[1777037519713,34.47,78147.79,0.6,0.6007,0.00014,30.66769]
[1777037520422,34.47,78153.2,0.6,0.60146,0.00014,30.65429]
[1777037522435,34.47,78147.19,0.6,0.60061,0.00014,30.66922]
[1777037523443,34.47,78161.54,0.6,0.60264,0.00014,30.63349]
[1777037524451,34.47,78153.05,0.6,0.60144,0.00014,30.65469]
[1777037525458,34.47,78148.86,0.6,0.60085,0.00014,30.66507]
[1777037526190,34.47,78148.86,0.6,0.60085,0.00014,30.66507]
[1777037526465,34.47,78149.62,0.6,0.60096,0.00014,30.66323]
[1777037529319,34.47,78149.09,0.6,0.60088,0.00014,30.66458]
[1777037531539,34.47,78140.68,0.6,0.59969,0.00014,30.68527]
[1777037536574,34.47,78143.43,0.6,0.60007,0.00014,30.67866]
[1777037540974,34.47,78140.66,0.6,0.59968,0.00014,30.68548]
[1777037540602,34.47,78148.6,0.6,0.6008,0.00014,30.66602]
[1777037541569,34.47,78148.6,0.6,0.6008,0.00014,30.66602]
[1777037541609,34.47,78162.79,0.6,0.6028,0.00014,30.63061]
[1777037542616,34.47,78152.5,0.6,0.60135,0.00014,30.65639]
[1777037545637,34.47,78164.24,0.6,0.603,0.00014,30.62702]
[1777037548657,34.48,78171.65,0.6,0.60404,0.00014,30.60827]
[1777037549325,34.48,78171.65,0.6,0.60404,0.00014,30.60827]
[1777037549539,34.48,78171.65,0.6,0.60404,0.00014,30.60827]
[1777037549826,34.48,78171.65,0.6,0.60404,0.00014,30.60827]
[1777037549860,34.48,78177.13,0.6,0.60481,0.00014,30.59424]
[1777037550672,34.48,78185.11,0.6,0.60593,0.00014,30.57353]
[1777037551327,34.48,78185.11,0.6,0.60593,0.00014,30.57353]
[1777037551679,34.48,78182.9,0.6,0.60563,0.00014,30.57628]
[1777037554270,34.48,78180.84,0.6,0.60534,0.00014,30.58161]
[1777037554700,34.48,78183.44,0.6,0.60571,0.00014,30.57483]
[1777037555079,34.48,78183.44,0.6,0.60571,0.00014,30.57483]
[1777037555989,34.48,78183.44,0.6,0.60571,0.00014,30.57483]
[1777037556460,34.48,78183.1,0.6,0.60566,0.00014,30.5757]
[1777037556714,34.47,78176.41,0.6,0.60472,0.00014,30.593]
[1777037557267,34.47,78176.41,0.6,0.60472,0.00014,30.593]
[1777037557721,34.47,78179.95,0.6,0.60522,0.00014,30.58383]
[1777037558220,34.47,78179.95,0.6,0.60522,0.00014,30.58383]
[1777037558728,34.47,78178.77,0.6,0.60505,0.00014,30.58687]
[1777037562756,34.47,78173.52,0.6,0.60432,0.00014,30.6003]
[1777037566347,34.47,78171.78,0.6,0.60408,0.00014,30.60467]
[1777037566784,34.47,78161.98,0.6,0.6027,0.00014,30.62954]
[1777037568798,34.47,78156.73,0.6,0.60196,0.00014,30.64277]
[1777037569805,34.47,78149.5,0.6,0.60094,0.00014,30.66076]
[1777037570812,34.47,78161.09,0.6,0.60257,0.00014,30.63185]
[1777037572826,34.47,78161.9,0.6,0.60268,0.00014,30.62986]
[1777037575307,34.47,78161.98,0.6,0.60269,0.00014,30.6297]
[1777037575847,34.47,78148.93,0.6,0.60085,0.00014,30.66228]
[1777037576321,34.47,78148.93,0.6,0.60085,0.00014,30.66228]
[1777037576428,34.47,78148.93,0.6,0.60085,0.00014,30.66228]
[1777037576854,34.47,78147.49,0.6,0.60065,0.00014,30.66586]
[1777037577361,34.47,78147.49,0.6,0.60065,0.00014,30.66586]
[1777037581084,34.48,78143.92,0.6,0.60014,0.00014,30.67467]
[1777037581888,34.48,78131.91,0.6,0.59844,0.00014,30.70384]
[1777037582666,34.48,78131.91,0.6,0.59844,0.00014,30.70384]
[1777037584080,34.48,78130.45,0.6,0.59824,0.00014,30.70735]
[1777037584484,34.48,78128.57,0.6,0.59797,0.00014,30.71185]
[1777037584910,34.48,78136.59,0.6,0.5991,0.00014,30.69254]
[1777037587194,34.48,78139.42,0.6,0.5995,0.00014,30.68567]
[1777037587333,34.48,78139.42,0.6,0.5995,0.00014,30.68567]
[1777037587553,34.48,78139.42,0.6,0.5995,0.00014,30.68567]
[1777037587667,34.48,78139.42,0.6,0.5995,0.00014,30.68567]
[1777037587705,34.48,78139.42,0.6,0.5995,0.00014,30.68567]
[1777037587879,34.48,78139.42,0.6,0.5995,0.00014,30.68567]
[1777037588117,34.48,78139.42,0.6,0.5995,0.00014,30.68567]
[1777037587956,34.48,78173.49,0.6,0.60431,0.00014,30.60054]
[1777037588421,34.48,78173.49,0.6,0.60431,0.00014,30.60054]
[1777037588579,34.48,78173.49,0.6,0.60431,0.00014,30.60054]
[1777037588762,34.48,78173.49,0.6,0.60431,0.00014,30.60054]
[1777037588952,34.48,78174.57,0.6,0.60446,0.00014,30.59776]
[1777037590017,34.47,78176.86,0.6,0.60478,0.00014,30.59183]
[1777037591704,34.47,78176.78,0.6,0.60477,0.00014,30.59202]
[1777037591805,34.47,78176.78,0.6,0.60477,0.00014,30.59202]
[1777037591979,34.47,78180.7,0.6,0.60532,0.00014,30.58187]
[1777037592736,34.47,78180.7,0.6,0.60532,0.00014,30.58187]
[1777037593097,34.47,78180.7,0.6,0.60532,0.00014,30.58187]
[1777037592975,34.47,78188.85,0.6,0.60647,0.00014,30.5606]
[1777037594515,34.47,78191.88,0.6,0.6069,0.00014,30.55263]
[1777037594755,34.47,78191.88,0.6,0.6069,0.00014,30.55263]
[1777037594990,34.47,78200.05,0.6,0.60804,0.00014,30.53098]
[1777037598010,34.47,78220.39,0.6,0.61089,0.00014,30.47603]
[1777037599018,34.48,78210.73,0.6,0.60953,0.00014,30.50239]
[1777037599978,34.48,78210.73,0.6,0.60953,0.00014,30.50239]
[1777037600033,34.48,78204.93,0.6,0.60872,0.00014,30.51806]
[1777037601040,34.48,78194.3,0.6,0.60723,0.00014,30.5464]
[1777037601271,34.48,78194.3,0.6,0.60723,0.00014,30.5464]
[1777037602047,34.48,78177.29,0.6,0.60484,0.00014,30.59082]
[1777037603054,34.48,78171.25,0.6,0.60399,0.00014,30.6063]
[1777037604931,34.48,78166.68,0.6,0.60335,0.00014,30.61793]
[1777037605068,34.48,78163.76,0.6,0.60294,0.00014,30.62532]
[1777037606075,34.48,78156.0,0.6,0.60184,0.00014,30.64484]
[1777037611110,34.48,78153.63,0.6,0.60151,0.00014,30.64783]
[1777037613126,34.48,78165.7,0.6,0.60321,0.00014,30.61755]
[1777037613382,34.48,78165.7,0.6,0.60321,0.00014,30.61755]
[1777037613486,34.48,78165.7,0.6,0.60321,0.00014,30.61755]
[1777037614031,34.48,78165.7,0.6,0.60321,0.00014,30.61755]
[1777037614132,34.48,78180.04,0.6,0.60523,0.00014,30.58078]
[1777037615139,34.48,78188.24,0.6,0.60638,0.00014,30.55941]
[1777037616902,34.48,78188.24,0.6,0.60638,0.00014,30.55941]
[1777037616964,34.48,78187.32,0.6,0.60625,0.00014,30.56181]
[1777037617152,34.48,78179.48,0.6,0.60515,0.00014,30.58221]
[1777037618966,34.48,78179.48,0.6,0.60515,0.00014,30.58221]
[1777037618983,34.48,78174.69,0.6,0.60448,0.00014,30.59452]
[1777037620802,34.48,78178.74,0.6,0.60505,0.00014,30.58407]
[1777037621876,34.48,78191.4,0.6,0.60683,0.00014,30.55104]
[1777037623100,34.48,78191.4,0.6,0.60683,0.00014,30.55104]
[1777037624453,34.48,78195.72,0.6,0.60744,0.00014,30.53965]
[1777037624486,34.48,78195.72,0.6,0.60744,0.00014,30.53965]
[1777037624507,34.48,78190.28,0.6,0.60667,0.00014,30.554]
[1777037630956,34.48,78190.16,0.6,0.60665,0.00014,30.55434]
[1777037631057,34.48,78187.68,0.6,0.60631,0.00014,30.56085]
[1777037633140,34.48,78183.67,0.6,0.60574,0.00014,30.57131]
[1777037633376,34.48,78181.11,0.6,0.60538,0.00014,30.57795]
[1777037634286,34.48,78187.61,0.6,0.6063,0.00014,30.56101]
[1777037639401,34.48,78191.01,0.6,0.60677,0.00014,30.55209]
[1777037639473,34.48,78191.01,0.6,0.60677,0.00014,30.55209]
[1777037639491,34.48,78188.17,0.6,0.60637,0.00014,30.55956]
[1777037640328,34.48,78180.32,0.6,0.60527,0.00014,30.58003]
[1777037641715,34.48,78180.32,0.6,0.60527,0.00014,30.58003]
[1777037641759,34.48,78180.32,0.6,0.60527,0.00014,30.58003]
[1777037641818,34.48,78178.54,0.6,0.60502,0.00014,30.58461]
[1777037643170,34.48,78174.15,0.6,0.6044,0.00014,30.59591]
[1777037643349,34.48,78173.24,0.6,0.60428,0.00014,30.59823]
[1777037644401,34.48,78173.24,0.6,0.60428,0.00014,30.59823]
[1777037644501,34.48,78174.12,0.6,0.6044,0.00014,30.59595]
[1777037645363,34.48,78168.8,0.6,0.60365,0.00014,30.60953]
[1777037647391,34.47,78161.32,0.6,0.6026,0.00014,30.62841]
[1777037648796,34.47,78161.32,0.6,0.6026,0.00014,30.62841]
[1777037649404,34.47,78153.13,0.6,0.60145,0.00014,30.64883]
[1777037651418,34.47,78147.14,0.6,0.60061,0.00014,30.66356]
[1777037652426,34.47,78152.57,0.6,0.60138,0.00014,30.65007]
[1777037653433,34.47,78158.06,0.6,0.60216,0.00014,30.63632]
[1777037654441,34.47,78165.61,0.6,0.60322,0.00014,30.61725]
[1777037655448,34.47,78174.15,0.6,0.60443,0.00014,30.59542]
[1777037657351,34.47,78175.84,0.6,0.60467,0.00014,30.59106]
[1777037657397,34.47,78175.84,0.6,0.60467,0.00014,30.59106]
[1777037657779,34.47,78175.84,0.6,0.60467,0.00014,30.59106]
[1777037657881,34.47,78176.65,0.6,0.60478,0.00014,30.58894]
[1777037658956,34.47,78176.65,0.6,0.60478,0.00014,30.58894]
[1777037659065,34.47,78184.34,0.6,0.60586,0.00014,30.56899]
[1777037659927,34.47,78184.34,0.6,0.60586,0.00014,30.56899]
[1777037659996,34.47,78202.62,0.6,0.60843,0.00014,30.52069]
[1777037661180,34.47,78216.44,0.6,0.61037,0.00014,30.48326]
[1777037665521,34.46,78222.93,0.6,0.61128,0.00014,30.46539]
[1777037666528,34.46,78228.15,0.6,0.61201,0.00014,30.45096]
[1777037667534,34.46,78235.33,0.6,0.61302,0.00014,30.43096]
[1777037669549,34.47,78229.89,0.6,0.61225,0.00014,30.44619]
[1777037673082,34.47,78225.76,0.6,0.61168,0.00014,30.45466]
[1777037673147,34.47,78238.16,0.6,0.61342,0.00014,30.42009]
[1777037673213,34.47,78238.16,0.6,0.61342,0.00014,30.42009]
[1777037673730,34.47,78238.16,0.6,0.61342,0.00014,30.42009]
[1777037674028,34.46,78254.41,0.6,0.61569,0.00014,30.37384]
[1777037674488,34.46,78254.41,0.6,0.61569,0.00014,30.37384]
[1777037675204,34.46,78254.41,0.6,0.61569,0.00014,30.37384]
[1777037675240,34.46,78255.49,0.6,0.61584,0.00014,30.37074]
[1777037676189,34.46,78266.42,0.6,0.61736,0.00014,30.33897]
[1777037677161,34.46,78273.79,0.6,0.61839,0.00014,30.31733]
[1777037677606,34.46,78279.37,0.6,0.61917,0.00014,30.30084]
[1777037681634,34.46,78283.29,0.6,0.61971,0.00014,30.28912]
[1777037683648,34.46,78296.16,0.6,0.6215,0.00014,30.25044]
[1777037685661,34.46,78290.33,0.6,0.62069,0.00014,30.26805]
[1777037687397,34.46,78293.61,0.6,0.62115,0.00014,30.25819]
[1777037688118,34.46,78298.22,0.6,0.62179,0.00014,30.24426]
[1777037688421,34.46,78298.22,0.6,0.62179,0.00014,30.24426]
[1777037689161,34.46,78298.22,0.6,0.62179,0.00014,30.24426]
[1777037689123,34.46,78312.39,0.6,0.62375,0.00014,30.20091]
[1777037689690,34.46,78307.28,0.6,0.62304,0.00014,30.21664]
[1777037691216,34.46,78288.1,0.6,0.62038,0.00014,30.27492]
[1777037692714,34.46,78285.71,0.6,0.62004,0.00014,30.28208]
[1777037697726,34.46,78286.13,0.6,0.6201,0.00014,30.28086]
[1777037701218,34.47,78281.64,0.6,0.61947,0.00014,30.2943]
[1777037700771,34.47,78271.06,0.6,0.618,0.00014,30.32555]
[1777037701261,34.47,78271.06,0.6,0.618,0.00014,30.32555]
[1777037701784,34.47,78262.84,0.6,0.61686,0.00014,30.34955]
[1777037703119,34.47,78262.84,0.6,0.61686,0.00014,30.34955]
[1777037703158,34.47,78262.84,0.6,0.61686,0.00014,30.34955]
[1777037703212,34.46,78261.81,0.6,0.61672,0.00014,30.35249]
[1777037703797,34.46,78276.34,0.6,0.61874,0.00014,30.30996]
[1777037705811,34.46,78276.63,0.6,0.61878,0.00014,30.30906]
[1777037710848,34.46,78278.22,0.6,0.619,0.00014,30.30436]
[1777037713869,34.46,78285.6,0.6,0.62003,0.00014,30.28239]
[1777037714876,34.46,78273.94,0.6,0.61841,0.00014,30.31699]
[1777037716890,34.47,78278.98,0.6,0.6191,0.00014,30.30224]
[1777037721935,34.47,78279.02,0.6,0.61911,0.00014,30.30213]
[1777037722397,34.47,78279.02,0.6,0.61911,0.00014,30.30213]
[1777037722897,34.47,78279.02,0.6,0.61911,0.00014,30.30213]
[1777037722942,34.47,78269.64,0.6,0.6178,0.00014,30.32977]
[1777037724241,34.47,78269.64,0.6,0.6178,0.00014,30.32977]
[1777037724527,34.47,78268.57,0.6,0.61766,0.00014,30.33289]
[1777037725232,34.47,78268.57,0.6,0.61766,0.00014,30.33289]
[1777037725267,34.47,78268.57,0.6,0.61766,0.00014,30.33289]
[1777037725343,34.47,78276.36,0.6,0.61874,0.00014,30.30997]
[1777037725651,34.47,78276.36,0.6,0.61874,0.00014,30.30997]
[1777037725910,34.47,78276.36,0.6,0.61874,0.00014,30.30997]
[1777037725954,34.47,78276.36,0.6,0.61874,0.00014,30.30997]
[1777037726042,34.47,78276.36,0.6,0.61874,0.00014,30.30997]
[1777037726267,34.47,78276.36,0.6,0.61874,0.00014,30.30997]
[1777037726283,34.47,78276.36,0.6,0.61874,0.00014,30.30997]
[1777037726353,34.47,78260.34,0.6,0.61651,0.00014,30.35681]
[1777037726520,34.47,78260.34,0.6,0.61651,0.00014,30.35681]
[1777037727300,34.47,78260.34,0.6,0.61651,0.00014,30.35681]
[1777037726971,34.47,78247.5,0.6,0.61472,0.00014,30.39364]
[1777037727531,34.47,78247.5,0.6,0.61472,0.00014,30.39364]
[1777037727977,34.46,78248.82,0.6,0.61491,0.00014,30.38982]
[1777037728861,34.46,78248.82,0.6,0.61491,0.00014,30.38982]
[1777037729355,34.46,78249.94,0.6,0.61506,0.00014,30.38666]
[1777037729386,34.46,78249.94,0.6,0.61506,0.00014,30.38666]
[1777037729992,34.47,78253.82,0.6,0.6156,0.00014,30.37558]
[1777037734811,34.47,78253.53,0.6,0.61556,0.00014,30.37355]
[1777037735028,34.47,78250.4,0.6,0.61513,0.00014,30.38255]
[1777037736035,34.47,78240.29,0.6,0.61371,0.00014,30.41127]
[1777037739390,34.47,78239.25,0.6,0.61357,0.00014,30.41423]
[1777037740064,34.47,78247.28,0.6,0.61469,0.00014,30.3915]
[1777037741070,34.47,78252.28,0.6,0.61539,0.00014,30.37724]
[1777037741664,34.47,78252.28,0.6,0.61539,0.00014,30.37724]
[1777037742068,34.47,78252.28,0.6,0.61539,0.00014,30.37724]
[1777037743140,34.47,78251.3,0.6,0.61525,0.00014,30.38008]
[1777037743399,34.47,78256.17,0.6,0.61593,0.00014,30.36612]
[1777037743748,34.47,78256.17,0.6,0.61593,0.00014,30.36612]
[1777037744656,34.47,78256.79,0.6,0.616,0.00014,30.36466]
[1777037745368,34.47,78256.79,0.6,0.616,0.00014,30.36466]
[1777037745099,34.48,78257.52,0.6,0.61609,0.00014,30.36287]
[1777037745418,34.48,78257.52,0.6,0.61609,0.00014,30.36287]
[1777037746106,34.48,78251.86,0.6,0.61529,0.00014,30.37943]
[1777037746795,34.48,78251.86,0.6,0.61529,0.00014,30.37943]
[1777037746879,34.48,78251.86,0.6,0.61529,0.00014,30.37943]
[1777037747026,34.48,78251.86,0.6,0.61529,0.00014,30.37943]
[1777037748331,34.49,78234.6,0.6,0.61287,0.00014,30.42837]
[1777037748686,34.49,78234.6,0.6,0.61287,0.00014,30.42837]
[1777037749129,34.48,78231.43,0.6,0.61243,0.00014,30.43709]
[1777037752154,34.47,78223.39,0.6,0.61133,0.00014,30.45878]
[1777037753161,34.47,78229.22,0.6,0.61216,0.00014,30.44235]
[1777037758196,34.46,78223.82,0.6,0.61144,0.00014,30.45665]
[1777037763040,34.46,78227.7,0.6,0.61198,0.00014,30.4458]
[1777037763248,34.46,78240.13,0.6,0.61372,0.00014,30.41101]
[1777037764801,34.46,78244.21,0.6,0.61429,0.00014,30.39947]
[1777037765174,34.46,78244.21,0.6,0.61429,0.00014,30.39947]
[1777037765263,34.46,78253.85,0.6,0.61564,0.00014,30.37196]
[1777037767019,34.46,78257.05,0.6,0.61608,0.00014,30.36278]
[1777037767277,34.46,78252.92,0.6,0.61551,0.00014,30.37469]
[1777037767753,34.46,78252.92,0.6,0.61551,0.00014,30.37469]
[1777037768051,34.46,78252.92,0.6,0.61551,0.00014,30.37469]
[1777037768449,34.46,78252.92,0.6,0.61551,0.00014,30.37469]
[1777037768711,34.46,78256.04,0.6,0.61594,0.00014,30.36574]
[1777037769291,34.46,78264.25,0.6,0.61708,0.00014,30.342]
[1777037771070,34.46,78268.69,0.6,0.6177,0.00014,30.32899]
[1777037771344,34.46,78268.69,0.6,0.6177,0.00014,30.32899]
[1777037774326,34.46,78279.81,0.6,0.61926,0.00014,30.29606]
[1777037775333,34.46,78273.71,0.6,0.61841,0.00014,30.31409]
[1777037779923,34.45,78268.84,0.6,0.61774,0.00014,30.32828]
[1777037781013,34.45,78266.84,0.6,0.61746,0.00014,30.33409]
[1777037783363,34.45,78268.32,0.6,0.61767,0.00014,30.3297]
[1777037784343,34.45,78264.61,0.6,0.61715,0.00014,30.3405]
[1777037784397,34.45,78257.38,0.6,0.61615,0.00014,30.36143]
[1777037786346,34.45,78255.04,0.6,0.61582,0.00014,30.36821]
[1777037786415,34.45,78253.5,0.6,0.6156,0.00014,30.37266]
[1777037787422,34.45,78247.09,0.6,0.61471,0.00014,30.39102]
[1777037788554,34.45,78247.09,0.6,0.61471,0.00014,30.39102]
[1777037788818,34.45,78239.98,0.6,0.61371,0.00014,30.41118]
[1777037790075,34.45,78228.35,0.6,0.61209,0.00014,30.44371]
[1777037790947,34.45,78228.35,0.6,0.61209,0.00014,30.44371]
[1777037792164,34.46,78221.75,0.6,0.61116,0.00014,30.45925]
[1777037797499,34.46,78221.95,0.6,0.61119,0.00014,30.45876]
[1777037799513,34.46,78216.57,0.6,0.61043,0.00014,30.47354]
[1777037801527,34.46,78223.35,0.6,0.61138,0.00014,30.45489]
[1777037802534,34.46,78215.25,0.6,0.61025,0.00014,30.47712]
[1777037803581,34.46,78208.59,0.6,0.60931,0.00014,30.49522]
[1777037804718,34.46,78208.59,0.6,0.60931,0.00014,30.49522]
[1777037806260,34.46,78208.4,0.6,0.60928,0.00014,30.49576]
[1777037806361,34.46,78201.74,0.6,0.60835,0.00014,30.51368]
[1777037806899,34.46,78201.74,0.6,0.60835,0.00014,30.51368]
[1777037808937,34.46,78200.2,0.6,0.60813,0.00014,30.5178]
[1777037809626,34.46,78193.68,0.6,0.60722,0.00014,30.53513]
[1777037811287,34.46,78193.68,0.6,0.60722,0.00014,30.53513]
[1777037814267,34.46,78194.9,0.6,0.60739,0.00014,30.53188]
[1777037814600,34.46,78195.21,0.6,0.60743,0.00014,30.53105]
[1777037814661,34.46,78186.86,0.6,0.60626,0.00014,30.55305]
[1777037816675,34.46,78181.69,0.6,0.60554,0.00014,30.5665]
[1777037819371,34.46,78181.04,0.6,0.60545,0.00014,30.56814]
[1777037819483,34.46,78181.1,0.6,0.60546,0.00014,30.56796]
[1777037819615,34.46,78181.1,0.6,0.60546,0.00014,30.56796]
[1777037820317,34.46,78181.1,0.6,0.60546,0.00014,30.56796]
[1777037820373,34.46,78181.1,0.6,0.60546,0.00014,30.56796]
[1777037820433,34.46,78187.64,0.6,0.60638,0.00014,30.55088]
[1777037820527,34.46,78187.64,0.6,0.60638,0.00014,30.55088]
[1777037824306,34.46,78184.32,0.6,0.60591,0.00014,30.55953]
[1777037824407,34.46,78183.49,0.6,0.6058,0.00014,30.56165]
[1777037825219,34.46,78183.49,0.6,0.6058,0.00014,30.56165]
[1777037825320,34.46,78182.45,0.6,0.60565,0.00014,30.56434]
[1777037825651,34.46,78182.45,0.6,0.60565,0.00014,30.56434]
[1777037825755,34.46,78182.45,0.6,0.60565,0.00014,30.56434]
[1777037826294,34.46,78182.45,0.6,0.60565,0.00014,30.56434]
[1777037826401,34.46,78182.45,0.6,0.60565,0.00014,30.56434]
[1777037826457,34.46,78187.77,0.6,0.6064,0.00014,30.55043]
[1777037826662,34.46,78187.77,0.6,0.6064,0.00014,30.55043]
[1777037826745,34.46,78190.38,0.6,0.60677,0.00014,30.54357]
[1777037827503,34.46,78190.38,0.6,0.60677,0.00014,30.54357]
[1777037828212,34.46,78190.38,0.6,0.60677,0.00014,30.54357]
[1777037828290,34.46,78190.38,0.6,0.60677,0.00014,30.54357]
[1777037828376,34.46,78188.05,0.6,0.60644,0.00014,30.54967]
[1777037829205,34.45,78182.17,0.6,0.60561,0.00014,30.56501]
[1777037831547,34.45,78180.14,0.6,0.60533,0.00014,30.57026]
[1777037831780,34.45,78181.64,0.6,0.60554,0.00014,30.56634]
[1777037833905,34.45,78181.34,0.6,0.6055,0.00014,30.56709]
[1777037833990,34.45,78183.5,0.6,0.60581,0.00014,30.56145]
[1777037835809,34.45,78178.25,0.6,0.60507,0.00014,30.57504]
[1777037840894,34.45,78178.37,0.6,0.60509,0.00014,30.57461]
[1777037841850,34.45,78162.75,0.6,0.60289,0.00014,30.61451]
[1777037842751,34.45,78162.75,0.6,0.60289,0.00014,30.61451]
[1777037842919,34.45,78162.75,0.6,0.60289,0.00014,30.61451]
[1777037843356,34.45,78147.34,0.6,0.60072,0.00014,30.65306]
[1777037844297,34.45,78147.34,0.6,0.60072,0.00014,30.65306]
[1777037844312,34.45,78142.97,0.6,0.6001,0.00014,30.66381]
[1777037845137,34.45,78142.97,0.6,0.6001,0.00014,30.66381]
[1777037845397,34.45,78136.29,0.6,0.59916,0.00014,30.68009]
[1777037847892,34.45,78142.71,0.6,0.60007,0.00014,30.66441]
[1777037848509,34.45,78142.71,0.6,0.60007,0.00014,30.66441]
[1777037848572,34.45,78142.71,0.6,0.60007,0.00014,30.66441]
[1777037849322,34.45,78152.6,0.6,0.60146,0.00014,30.63996]
[1777037850150,34.45,78152.6,0.6,0.60146,0.00014,30.63996]
[1777037850397,34.45,78152.6,0.6,0.60146,0.00014,30.63996]
[1777037850418,34.45,78160.0,0.6,0.60251,0.00014,30.62144]
[1777037850616,34.45,78160.0,0.6,0.60251,0.00014,30.62144]
[1777037850672,34.45,78160.0,0.6,0.60251,0.00014,30.62144]
[1777037850930,34.45,78178.66,0.6,0.60514,0.00014,30.57373]
[1777037852205,34.45,78178.66,0.6,0.60514,0.00014,30.57373]
[1777037852491,34.45,78195.43,0.6,0.60751,0.00014,30.52669]
[1777037853940,34.45,78192.61,0.6,0.60711,0.00014,30.53416]
[1777037856423,34.45,78192.29,0.6,0.60707,0.00014,30.535]
[1777037856462,34.45,78191.33,0.6,0.60693,0.00014,30.53753]
[1777037856696,34.45,78191.33,0.6,0.60693,0.00014,30.53753]
[1777037856961,34.45,78197.24,0.6,0.60776,0.00014,30.52187]
[1777037858984,34.45,78204.97,0.6,0.60885,0.00014,30.50118]
[1777037863817,34.45,78208.06,0.6,0.60928,0.00014,30.49292]
[1777037864016,34.45,78213.75,0.6,0.61008,0.00014,30.47751]
[1777037865023,34.45,78221.67,0.6,0.61119,0.00014,30.45584]
[1777037866030,34.45,78237.06,0.6,0.61334,0.00014,30.41297]
[1777037868044,34.45,78229.62,0.6,0.6123,0.00014,30.43373]
[1777037873079,34.44,78226.02,0.6,0.6118,0.00014,30.44359]
[1777037874086,34.44,78220.12,0.6,0.61098,0.00014,30.45984]
[1777037875093,34.44,78215.01,0.6,0.61026,0.00014,30.47384]
[1777037875618,34.44,78215.01,0.6,0.61026,0.00014,30.47384]
[1777037876100,34.44,78206.8,0.6,0.60911,0.00014,30.49611]
[1777037878672,34.44,78206.22,0.6,0.60903,0.00014,30.49771]
[1777037879121,34.44,78221.25,0.6,0.61114,0.00014,30.45679]
[1777037880285,34.44,78221.25,0.6,0.61114,0.00014,30.45679]
[1777037880480,34.44,78221.25,0.6,0.61114,0.00014,30.45679]
[1777037880492,34.45,78219.46,0.6,0.61088,0.00014,30.46176]
[1777037880792,34.45,78219.46,0.6,0.61088,0.00014,30.46176]
[1777037880814,34.45,78219.46,0.6,0.61088,0.00014,30.46176]
[1777037881451,34.45,78219.46,0.6,0.61088,0.00014,30.46176]
[1777037881508,34.45,78193.16,0.6,0.60719,0.00014,30.53265]
[1777037881793,34.45,78193.16,0.6,0.60719,0.00014,30.53265]
[1777037882145,34.45,78182.14,0.6,0.60564,0.00014,30.56161]
[1777037883151,34.45,78180.23,0.6,0.60537,0.00014,30.56655]
[1777037886803,34.44,78178.12,0.6,0.60508,0.00014,30.57194]
[1777037889593,34.44,78180.9,0.6,0.60547,0.00014,30.56466]
[1777037890200,34.44,78185.97,0.6,0.60619,0.00014,30.55141]
[1777037891746,34.44,78187.04,0.6,0.60634,0.00014,30.54859]
[1777037892214,34.44,78189.74,0.6,0.60672,0.00014,30.54148]
[1777037892995,34.44,78189.74,0.6,0.60672,0.00014,30.54148]
[1777037893173,34.44,78189.74,0.6,0.60672,0.00014,30.54148]
[1777037893221,34.44,78187.86,0.6,0.60646,0.00014,30.54641]
[1777037894228,34.44,78187.86,0.6,0.60646,0.00014,30.54641]
[1777037894491,34.44,78187.86,0.6,0.60646,0.00014,30.54641]
[1777037894527,34.44,78184.03,0.6,0.60592,0.00014,30.55643]
[1777037895198,34.44,78184.03,0.6,0.60592,0.00014,30.55643]
[1777037895337,34.44,78184.03,0.6,0.60592,0.00014,30.55643]
[1777037895401,34.44,78186.07,0.6,0.60621,0.00014,30.55108]
[1777037896018,34.44,78186.07,0.6,0.60621,0.00014,30.55108]
[1777037896402,34.44,78186.07,0.6,0.60621,0.00014,30.55108]
[1777037898258,34.44,78179.52,0.6,0.60529,0.00014,30.56809]
[1777037903292,34.44,78174.81,0.6,0.60463,0.00014,30.58012]
[1777037906826,34.44,78172.81,0.6,0.60435,0.00014,30.58516]
[1777037907322,34.43,78165.07,0.6,0.60326,0.00014,30.6049]
[1777037908683,34.43,78169.4,0.6,0.60388,0.00014,30.59382]
[1777037908885,34.43,78169.4,0.6,0.60388,0.00014,30.59382]
[1777037909336,34.43,78186.48,0.6,0.60628,0.00014,30.54955]
[1777037910343,34.43,78189.39,0.6,0.6067,0.00014,30.54189]
[1777037914291,34.43,78188.6,0.6,0.60659,0.00014,30.54093]
[1777037914373,34.43,78186.29,0.6,0.60627,0.00014,30.54698]
[1777037915380,34.43,78179.6,0.6,0.60533,0.00014,30.56441]
[1777037919403,34.43,78178.36,0.6,0.60516,0.00014,30.56754]
[1777037919408,34.43,78181.95,0.6,0.60567,0.00014,30.55818]
[1777037920134,34.43,78181.95,0.6,0.60567,0.00014,30.55818]
[1777037920415,34.43,78185.26,0.6,0.60613,0.00014,30.54951]
[1777037921911,34.43,78184.03,0.6,0.60596,0.00014,30.5527]
[1777037922429,34.43,78186.96,0.6,0.60637,0.00014,30.54501]
[1777037927463,34.43,78187.52,0.6,0.60646,0.00014,30.54345]
[1777037929983,34.43,78190.81,0.6,0.60692,0.00014,30.53474]
[1777037930504,34.43,78190.81,0.6,0.60692,0.00014,30.53474]
[1777037930998,34.43,78195.12,0.6,0.60753,0.00014,30.52331]
[1777037931424,34.43,78195.12,0.6,0.60753,0.00014,30.52331]
[1777037931504,34.43,78197.06,0.6,0.6078,0.00014,30.51814]
[1777037932510,34.43,78202.22,0.6,0.60853,0.00014,30.50434]
[1777037934526,34.43,78207.87,0.6,0.60932,0.00014,30.48913]
[1777037935533,34.42,78214.39,0.6,0.61024,0.00014,30.47135]
[1777037938554,34.42,78225.93,0.6,0.61186,0.00014,30.43943]
[1777037939263,34.42,78225.93,0.6,0.61186,0.00014,30.43943]
[1777037939364,34.42,78225.93,0.6,0.61186,0.00014,30.43943]
[1777037939557,34.42,78225.93,0.6,0.61186,0.00014,30.43943]
[1777037939573,34.42,78245.77,0.6,0.61464,0.00014,30.38361]
[1777037939728,34.42,78245.77,0.6,0.61464,0.00014,30.38361]
[1777037940138,34.42,78245.77,0.6,0.61464,0.00014,30.38361]
[1777037940170,34.42,78245.77,0.6,0.61464,0.00014,30.38361]
[1777037940514,34.42,78245.77,0.6,0.61464,0.00014,30.38361]
[1777037940609,34.42,78245.77,0.6,0.61464,0.00014,30.38361]
[1777037940620,34.42,78261.82,0.6,0.61688,0.00014,30.33741]
[1777037940957,34.42,78261.82,0.6,0.61688,0.00014,30.33741]
[1777037941300,34.42,78261.82,0.6,0.61688,0.00014,30.33741]
[1777037941585,34.42,78266.31,0.6,0.61752,0.00014,30.32415]
[1777037943599,34.42,78259.43,0.6,0.61656,0.00014,30.34409]
[1777037944585,34.42,78259.43,0.6,0.61656,0.00014,30.34409]
[1777037944786,34.42,78260.11,0.6,0.61666,0.00014,30.34205]
[1777037945154,34.42,78260.11,0.6,0.61666,0.00014,30.34205]
[1777037945615,34.42,78280.75,0.6,0.61954,0.00014,30.28126]
[1777037946622,34.42,78282.81,0.6,0.61983,0.00014,30.27509]
[1777037947040,34.42,78282.81,0.6,0.61983,0.00014,30.27509]
[1777037947630,34.41,78288.58,0.6,0.62063,0.00014,30.25776]
[1777037948083,34.41,78288.58,0.6,0.62063,0.00014,30.25776]
[1777037948637,34.41,78280.3,0.6,0.61948,0.00014,30.28255]
[1777037953516,34.41,78280.56,0.6,0.61952,0.00014,30.28168]
[1777037953926,34.41,78282.21,0.6,0.61975,0.00014,30.27673]
[1777037954439,34.41,78282.21,0.6,0.61975,0.00014,30.27673]
[1777037955305,34.41,78284.92,0.6,0.62013,0.00014,30.26861]
[1777037956114,34.41,78286.84,0.6,0.62039,0.00014,30.26283]
[1777037956640,34.41,78286.84,0.6,0.62039,0.00014,30.26283]
[1777037956697,34.41,78291.61,0.6,0.62106,0.00014,30.24845]
[1777037957680,34.41,78291.61,0.6,0.62106,0.00014,30.24845]
[1777037957703,34.41,78316.23,0.6,0.62448,0.00014,30.17294]
[1777037958710,34.41,78316.2,0.6,0.62447,0.00014,30.17309]
[1777037959183,34.41,78316.2,0.6,0.62447,0.00014,30.17309]
[1777037959717,34.41,78314.17,0.6,0.62419,0.00014,30.17945]
[1777037961731,34.41,78308.35,0.6,0.62338,0.00014,30.19753]
[1777037966766,34.42,78306.76,0.6,0.62315,0.00014,30.20257]
[1777037970905,34.42,78288.43,0.6,0.6206,0.00014,30.25844]
[1777037971801,34.42,78282.48,0.6,0.61978,0.00014,30.27325]
[1777037972908,34.42,78282.48,0.6,0.61978,0.00014,30.27325]
[1777037972953,34.42,78282.48,0.6,0.61978,0.00014,30.27325]
[1777037974228,34.42,78280.67,0.6,0.61953,0.00014,30.27862]
[1777037979086,34.42,78287.41,0.6,0.62047,0.00014,30.25838]
[1777037983886,34.42,78275.79,0.6,0.61886,0.00014,30.29298]
[1777037985613,34.42,78275.79,0.6,0.61886,0.00014,30.29298]
[1777037986055,34.41,78278.51,0.6,0.61924,0.00014,30.28486]
[1777037986906,34.41,78291.37,0.6,0.62103,0.00014,30.2463]
[1777037988589,34.41,78291.37,0.6,0.62103,0.00014,30.2463]
[1777037988718,34.41,78292.87,0.6,0.62124,0.00014,30.24178]
[1777037988921,34.41,78286.32,0.6,0.62032,0.00014,30.26152]
[1777037990470,34.41,78286.32,0.6,0.62032,0.00014,30.26152]
[1777037990664,34.41,78279.75,0.6,0.61941,0.00014,30.28115]
[1777037992322,34.41,78274.1,0.6,0.61863,0.00014,30.29786]
[1777037993748,34.41,78274.1,0.6,0.61863,0.00014,30.29786]
[1777037994113,34.41,78272.62,0.6,0.61842,0.00014,30.3022]
[1777037997984,34.41,78277.88,0.6,0.61916,0.00014,30.28654]
[1777038000438,34.41,78276.66,0.6,0.61899,0.00014,30.29014]
[1777038000596,34.41,78276.66,0.6,0.61899,0.00014,30.29014]
[1777038001303,34.41,78298.16,0.6,0.62198,0.00014,30.22546]
[1777038002796,34.41,78306.4,0.6,0.62313,0.00014,30.20025]
[1777038003429,34.41,78303.6,0.6,0.62273,0.00014,30.20888]
[1777038005133,34.41,78288.14,0.6,0.62058,0.00014,30.2559]
[1777038007060,34.41,78289.58,0.6,0.62078,0.00014,30.25156]
[1777038008342,34.41,78303.38,0.6,0.6227,0.00014,30.20962]
[1777038009861,34.41,78306.25,0.6,0.6231,0.00014,30.20088]
[1777038010571,34.41,78306.25,0.6,0.6231,0.00014,30.20088]
[1777038011671,34.41,78287.68,0.6,0.62052,0.00014,30.25739]
[1777038014102,34.41,78283.98,0.6,0.62,0.00014,30.26848]
[1777038014115,34.41,78278.96,0.6,0.6193,0.00014,30.28346]
[1777038015999,34.41,78275.0,0.6,0.61875,0.00014,30.2952]
[1777038016540,34.41,78275.0,0.6,0.61875,0.00014,30.2952]
[1777038019531,34.41,78275.35,0.6,0.6188,0.00014,30.2941]
[1777038020042,34.41,78274.52,0.6,0.61869,0.00014,30.29654]
[1777038024122,34.41,78270.29,0.6,0.6181,0.00014,30.30894]
[1777038024766,34.41,78270.29,0.6,0.6181,0.00014,30.30894]
[1777038029233,34.41,78271.32,0.6,0.61825,0.00014,30.30578]
[1777038029265,34.41,78270.51,0.6,0.61814,0.00014,30.30813]
[1777038031564,34.41,78261.98,0.6,0.61696,0.00014,30.33003]
[1777038032279,34.41,78261.98,0.6,0.61696,0.00014,30.33003]
[1777038032345,34.41,78251.48,0.6,0.6155,0.00014,30.36035]
[1777038033305,34.41,78251.48,0.6,0.6155,0.00014,30.36035]
[1777038033411,34.41,78243.93,0.6,0.61444,0.00014,30.38188]
[1777038034258,34.41,78230.96,0.6,0.61263,0.00014,30.41847]
[1777038035265,34.41,78227.09,0.6,0.61209,0.00014,30.42924]
[1777038039832,34.41,78224.78,0.6,0.61176,0.00014,30.43559]
[1777038040207,34.4,78224.2,0.6,0.61169,0.00014,30.43715]
[1777038040377,34.4,78218.8,0.6,0.61093,0.00014,30.45206]
[1777038042601,34.4,78218.37,0.6,0.61087,0.00014,30.4532]
[1777038043321,34.4,78235.15,0.6,0.61322,0.00014,30.40647]
[1777038044135,34.4,78235.15,0.6,0.61322,0.00014,30.40647]
[1777038044641,34.4,78223.15,0.6,0.61154,0.00014,30.43994]
[1777038045335,34.4,78217.71,0.6,0.61078,0.00014,30.45492]
[1777038046297,34.4,78217.71,0.6,0.61078,0.00014,30.45492]
[1777038047349,34.4,78224.03,0.6,0.61167,0.00014,30.43741]
[1777038052545,34.4,78221.21,0.6,0.61128,0.00014,30.4451]
[1777038052552,34.4,78221.21,0.6,0.61128,0.00014,30.4451]
[1777038052621,34.4,78233.13,0.6,0.61295,0.00014,30.4119]
[1777038053394,34.4,78240.91,0.6,0.61404,0.00014,30.38995]
[1777038058436,34.39,78245.13,0.6,0.61465,0.00014,30.37757]
[1777038062137,34.39,78249.84,0.6,0.61532,0.00014,30.36388]
[1777038063760,34.39,78248.68,0.6,0.61516,0.00014,30.36714]
[1777038068502,34.38,78238.78,0.6,0.61379,0.00014,30.39493]
[1777038070197,34.38,78235.65,0.6,0.61335,0.00014,30.40377]
[1777038072533,34.38,78247.73,0.6,0.61504,0.00014,30.36941]
[1777038073540,34.38,78248.48,0.6,0.61515,0.00014,30.36727]
[1777038075923,34.38,78249.99,0.6,0.61536,0.00014,30.36295]
[1777038076561,34.38,78260.54,0.6,0.61683,0.00014,30.33247]
[1777038077590,34.38,78260.54,0.6,0.61683,0.00014,30.33247]
[1777038078927,34.38,78268.96,0.6,0.61802,0.00014,30.30766]
[1777038080590,34.38,78275.55,0.6,0.61894,0.00014,30.28814]
[1777038081457,34.38,78275.55,0.6,0.61894,0.00014,30.28814]
[1777038081568,34.38,78275.55,0.6,0.61894,0.00014,30.28814]
[1777038081786,34.38,78275.55,0.6,0.61894,0.00014,30.28814]
[1777038081787,34.38,78255.97,0.6,0.6162,0.00014,30.34551]
[1777038083878,34.38,78246.49,0.6,0.61488,0.00014,30.37272]
[1777038086764,34.38,78244.2,0.6,0.61456,0.00014,30.37927]
[1777038086838,34.38,78238.34,0.6,0.61374,0.00014,30.39593]
[1777038092678,34.38,78243.11,0.6,0.61442,0.00014,30.37934]
[1777038094025,34.38,78241.67,0.6,0.61422,0.00014,30.38343]
[1777038094692,34.38,78235.15,0.6,0.6133,0.00014,30.40188]
[1777038095042,34.38,78235.15,0.6,0.6133,0.00014,30.40188]
[1777038095698,34.38,78227.87,0.6,0.61228,0.00014,30.42229]
[1777038097713,34.38,78230.63,0.6,0.61267,0.00014,30.41454]
[1777038098719,34.38,78236.88,0.6,0.61355,0.00014,30.39695]
[1777038103758,34.38,78218.84,0.6,0.61102,0.00014,30.44724]
[1777038104458,34.38,78218.84,0.6,0.61102,0.00014,30.44724]
[1777038105769,34.38,78215.03,0.6,0.61049,0.00014,30.45766]
[1777038106288,34.38,78215.03,0.6,0.61049,0.00014,30.45766]
[1777038107452,34.38,78219.25,0.6,0.61108,0.00014,30.44602]
[1777038107561,34.38,78219.25,0.6,0.61108,0.00014,30.44602]
[1777038110955,34.37,78213.13,0.6,0.61023,0.00014,30.46267]
[1777038110965,34.37,78213.13,0.6,0.61023,0.00014,30.46267]
[1777038112929,34.37,78217.68,0.6,0.61087,0.00014,30.45017]
[1777038113437,34.37,78217.9,0.6,0.6109,0.00014,30.44953]
[1777038117829,34.37,78214.1,0.6,0.61037,0.00014,30.45981]
[1777038117912,34.37,78204.47,0.6,0.60902,0.00014,30.48601]
[1777038118870,34.37,78192.19,0.6,0.6073,0.00014,30.51866]
[1777038119601,34.37,78192.19,0.6,0.6073,0.00014,30.51866]
[1777038119882,34.36,78190.42,0.6,0.60705,0.00014,30.52331]
[1777038121053,34.36,78190.52,0.6,0.60707,0.00014,30.523]
[1777038121907,34.36,78190.52,0.6,0.60707,0.00014,30.523]
[1777038121968,34.36,78191.5,0.6,0.60721,0.00014,30.52036]
[1777038122443,34.36,78191.5,0.6,0.60721,0.00014,30.52036]
[1777038122922,34.36,78191.5,0.6,0.60721,0.00014,30.52036]
[1777038122972,34.36,78195.56,0.6,0.60778,0.00014,30.50951]
[1777038123911,34.36,78189.42,0.6,0.60694,0.00014,30.52547]
[1777038124513,34.36,78189.42,0.6,0.60694,0.00014,30.52547]
[1777038124918,34.36,78191.15,0.6,0.60718,0.00014,30.52084]
[1777038125482,34.36,78191.15,0.6,0.60718,0.00014,30.52084]
[1777038125925,34.35,78199.17,0.6,0.60831,0.00014,30.49939]
[1777038126528,34.35,78199.17,0.6,0.60831,0.00014,30.49939]
[1777038126866,34.35,78199.17,0.6,0.60831,0.00014,30.49939]
[1777038126932,34.35,78197.56,0.6,0.6081,0.00014,30.50341]
[1777038127939,34.35,78190.42,0.6,0.6071,0.00014,30.52241]
[1777038128204,34.35,78190.42,0.6,0.6071,0.00014,30.52241]
[1777038128821,34.35,78190.42,0.6,0.6071,0.00014,30.52241]
[1777038129238,34.35,78187.62,0.6,0.6067,0.00014,30.52978]
[1777038129953,34.35,78188.57,0.6,0.60684,0.00014,30.52722]
[1777038130276,34.35,78188.57,0.6,0.60684,0.00014,30.52722]
[1777038130960,34.35,78188.07,0.6,0.60677,0.00014,30.5285]
[1777038133109,34.35,78186.23,0.6,0.60651,0.00014,30.53326]
[1777038133981,34.34,78188.0,0.6,0.60677,0.00014,30.52855]
[1777038134203,34.34,78188.0,0.6,0.60677,0.00014,30.52855]
[1777038134992,34.34,78181.56,0.6,0.60586,0.00014,30.54544]
[1777038137005,34.34,78168.93,0.6,0.60408,0.00014,30.57819]
[1777038138932,34.34,78165.01,0.6,0.60352,0.00014,30.58818]
[1777038139231,34.34,78165.01,0.6,0.60352,0.00014,30.58818]
[1777038139307,34.34,78158.27,0.6,0.60257,0.00014,30.60531]
[1777038140134,34.34,78158.27,0.6,0.60257,0.00014,30.60531]
[1777038140801,34.34,78158.27,0.6,0.60257,0.00014,30.60531]
[1777038144435,34.33,78153.1,0.6,0.60187,0.00014,30.61774]
[1777038144805,34.33,78153.1,0.6,0.60187,0.00014,30.61774]
[1777038144978,34.33,78152.5,0.6,0.60179,0.00014,30.61915]
[1777038146230,34.33,78150.14,0.6,0.60145,0.00014,30.62506]
[1777038146520,34.33,78136.91,0.6,0.59957,0.00014,30.65794]
[1777038147359,34.33,78136.91,0.6,0.59957,0.00014,30.65794]
[1777038147478,34.33,78128.63,0.6,0.59839,0.00014,30.67807]
[1777038149107,34.33,78126.25,0.6,0.59806,0.00014,30.68379]
[1777038152110,34.33,78132.07,0.6,0.59889,0.00014,30.66669]
[1777038156137,34.33,78133.88,0.6,0.59915,0.00014,30.66228]
[1777038156200,34.33,78133.88,0.6,0.59915,0.00014,30.66228]
[1777038156805,34.33,78134.89,0.6,0.59929,0.00014,30.65982]
[1777038157324,34.33,78134.89,0.6,0.59929,0.00014,30.65982]
[1777038157424,34.33,78143.99,0.6,0.60058,0.00014,30.63746]
[1777038159974,34.32,78147.84,0.6,0.60115,0.00014,30.62741]
[1777038160218,34.32,78147.3,0.6,0.60108,0.00014,30.62871]
[1777038160257,34.32,78152.96,0.6,0.60189,0.00014,30.61451]
[1777038166208,34.32,78151.41,0.6,0.60168,0.00014,30.61819]
[1777038167939,34.32,78151.41,0.6,0.60168,0.00014,30.61819]
[1777038167993,34.32,78151.41,0.6,0.60168,0.00014,30.61819]
[1777038172456,34.31,78152.82,0.6,0.6019,0.00014,30.61415]
[1777038172690,34.31,78152.82,0.6,0.6019,0.00014,30.61415]
[1777038172860,34.3,78153.85,0.6,0.60205,0.00014,30.61152]
[1777038173726,34.3,78153.85,0.6,0.60205,0.00014,30.61152]
[1777038173784,34.3,78153.85,0.6,0.60205,0.00014,30.61152]
[1777038173820,34.3,78184.37,0.6,0.60637,0.00014,30.53285]
[1777038174637,34.3,78184.37,0.6,0.60637,0.00014,30.53285]
[1777038174738,34.3,78186.27,0.6,0.60664,0.00014,30.52784]
[1777038175296,34.3,78177.5,0.6,0.6054,0.00014,30.55088]
[1777038177309,34.3,78170.79,0.6,0.60445,0.00014,30.56829]
[1777038182360,34.3,78169.44,0.6,0.60426,0.00014,30.57173]
[1777038183353,34.3,78182.07,0.6,0.60605,0.00014,30.53883]
[1777038185366,34.3,78173.56,0.6,0.60484,0.00014,30.56106]
[1777038189395,34.3,78166.15,0.6,0.6038,0.00014,30.58016]
[1777038192624,34.3,78167.33,0.6,0.60396,0.00014,30.5771]
[1777038192707,34.3,78170.35,0.6,0.60439,0.00014,30.5693]
[1777038193853,34.3,78200.13,0.6,0.6086,0.00014,30.49069]
[1777038194871,34.3,78200.13,0.6,0.6086,0.00014,30.49069]
[1777038194941,34.3,78196.42,0.6,0.60807,0.00014,30.50071]
[1777038195437,34.3,78190.15,0.6,0.60719,0.00014,30.51748]
[1777038196445,34.3,78179.48,0.6,0.60568,0.00014,30.54558]
[1777038201480,34.3,78176.99,0.6,0.60533,0.00014,30.55209]
[1777038206517,34.3,78177.43,0.6,0.60539,0.00014,30.55095]
[1777038208531,34.3,78183.78,0.6,0.60629,0.00014,30.53429]
[1777038211552,34.3,78178.43,0.6,0.60554,0.00014,30.5453]
[1777038215284,34.3,78179.2,0.6,0.60565,0.00014,30.54328]
[1777038215494,34.3,78179.2,0.6,0.60565,0.00014,30.54328]
[1777038215580,34.3,78191.24,0.6,0.60735,0.00014,30.51149]
[1777038216793,34.3,78191.24,0.6,0.60735,0.00014,30.51149]
[1777038216880,34.3,78196.67,0.6,0.60812,0.00014,30.49696]
[1777038219738,34.3,78200.32,0.6,0.60864,0.00014,30.48714]
[1777038219790,34.3,78200.32,0.6,0.60864,0.00014,30.48714]
[1777038219876,34.3,78199.38,0.6,0.6085,0.00014,30.48967]
[1777038222214,34.3,78201.91,0.6,0.60887,0.00014,30.48276]
[1777038222481,34.3,78201.91,0.6,0.60887,0.00014,30.48276]
[1777038223076,34.3,78201.91,0.6,0.60887,0.00014,30.48276]
[1777038222629,34.3,78197.97,0.6,0.60831,0.00014,30.49334]
[1777038223635,34.3,78198.57,0.6,0.6084,0.00014,30.49172]
[1777038224473,34.3,78198.57,0.6,0.6084,0.00014,30.49172]
[1777038224643,34.3,78194.57,0.6,0.60783,0.00014,30.50245]
[1777038225385,34.3,78194.57,0.6,0.60783,0.00014,30.50245]
[1777038226060,34.3,78194.57,0.6,0.60783,0.00014,30.50245]
[1777038226112,34.3,78194.57,0.6,0.60783,0.00014,30.50245]
[1777038226113,34.3,78193.89,0.6,0.60774,0.00014,30.50425]
[1777038226657,34.3,78184.42,0.6,0.6064,0.00014,30.5294]
[1777038228671,34.3,78179.03,0.6,0.60564,0.00014,30.54353]
[1777038231341,34.3,78183.44,0.6,0.60626,0.00014,30.53195]
[1777038231691,34.3,78183.44,0.6,0.60626,0.00014,30.53195]
[1777038231691,34.3,78190.76,0.6,0.6073,0.00014,30.51258]
[1777038233612,34.3,78195.25,0.6,0.60793,0.00014,30.5006]
[1777038233706,34.3,78193.93,0.6,0.60774,0.00014,30.50409]
[1777038234209,34.3,78193.93,0.6,0.60774,0.00014,30.50409]
[1777038234713,34.3,78184.88,0.6,0.60647,0.00014,30.52807]
[1777038239748,34.3,78182.41,0.6,0.60612,0.00014,30.53461]
[1777038241732,34.3,78180.89,0.6,0.6059,0.00014,30.53861]
[1777038243777,34.3,78173.49,0.6,0.60486,0.00014,30.55793]
[1777038246479,34.3,78173.68,0.6,0.60488,0.00014,30.55742]
[1777038246672,34.3,78173.68,0.6,0.60488,0.00014,30.55742]
[1777038246803,34.3,78189.0,0.6,0.60705,0.00014,30.5172]
[1777038247810,34.3,78197.97,0.6,0.60832,0.00014,30.49323]
[1777038248653,34.3,78197.97,0.6,0.60832,0.00014,30.49323]
[1777038248997,34.3,78197.97,0.6,0.60832,0.00014,30.49323]
[1777038248998,34.3,78196.46,0.6,0.6081,0.00014,30.49733]
[1777038249589,34.3,78196.46,0.6,0.6081,0.00014,30.49733]
[1777038249952,34.3,78196.46,0.6,0.6081,0.00014,30.49733]
[1777038250053,34.3,78193.37,0.6,0.60767,0.00014,30.5056]
[1777038250462,34.3,78193.37,0.6,0.60767,0.00014,30.5056]
[1777038250830,34.3,78191.1,0.6,0.60734,0.00014,30.51166]
[1777038251283,34.3,78191.1,0.6,0.60734,0.00014,30.51166]
[1777038251838,34.3,78191.92,0.6,0.60746,0.00014,30.50947]
[1777038252929,34.3,78191.92,0.6,0.60746,0.00014,30.50947]
[1777038252987,34.3,78191.92,0.6,0.60746,0.00014,30.50947]
[1777038253089,34.3,78191.98,0.6,0.60747,0.00014,30.50929]
[1777038255420,34.3,78189.87,0.6,0.60717,0.00014,30.5149]
[1777038255426,34.3,78189.87,0.6,0.60717,0.00014,30.5149]
[1777038255869,34.3,78189.87,0.6,0.60717,0.00014,30.5149]
[1777038255973,34.3,78197.66,0.6,0.60827,0.00014,30.49406]
[1777038256965,34.3,78197.66,0.6,0.60827,0.00014,30.49406]
[1777038257057,34.3,78207.22,0.6,0.60962,0.00014,30.46813]
[1777038262916,34.29,78202.45,0.6,0.60896,0.00014,30.48098]
[1777038264287,34.29,78200.82,0.6,0.60873,0.00014,30.4854]
[1777038264294,34.29,78200.82,0.6,0.60873,0.00014,30.4854]
[1777038264688,34.29,78200.82,0.6,0.60873,0.00014,30.4854]
[1777038264930,34.29,78192.89,0.6,0.60761,0.00014,30.50671]
[1777038268584,34.29,78190.03,0.6,0.6072,0.00014,30.51433]
[1777038268958,34.29,78197.16,0.6,0.60821,0.00014,30.49527]
[1777038273992,34.29,78192.51,0.6,0.60756,0.00014,30.50472]
[1777038275290,34.29,78192.81,0.6,0.6076,0.00014,30.50391]
[1777038276009,34.29,78192.4,0.6,0.60755,0.00014,30.505]
[1777038277293,34.29,78191.35,0.6,0.6074,0.00014,30.5078]
[1777038277573,34.29,78191.35,0.6,0.6074,0.00014,30.5078]
[1777038278022,34.29,78202.93,0.6,0.60903,0.00014,30.47668]
[1777038281046,34.29,78211.77,0.6,0.61028,0.00014,30.45245]
[1777038285809,34.29,78209.31,0.6,0.60994,0.00014,30.45911]
[1777038285899,34.29,78209.31,0.6,0.60994,0.00014,30.45911]
[1777038286083,34.29,78206.46,0.6,0.60954,0.00014,30.46688]
[1777038287051,34.29,78206.46,0.6,0.60954,0.00014,30.46688]
[1777038287089,34.29,78201.75,0.6,0.60888,0.00014,30.47961]
[1777038287832,34.29,78201.75,0.6,0.60888,0.00014,30.47961]
[1777038288182,34.29,78201.75,0.6,0.60888,0.00014,30.47961]
[1777038288097,34.29,78201.32,0.6,0.60882,0.00014,30.48074]
[1777038288845,34.29,78201.32,0.6,0.60882,0.00014,30.48074]
[1777038290179,34.29,78199.29,0.6,0.60853,0.00014,30.48618]
[1777038290689,34.29,78198.23,0.6,0.60839,0.00014,30.489]
[1777038291118,34.29,78204.48,0.6,0.60927,0.00014,30.4721]
[1777038292125,34.29,78210.04,0.6,0.61005,0.00014,30.45687]
[1777038294536,34.29,78206.37,0.6,0.60954,0.00014,30.46684]
[1777038294603,34.29,78206.37,0.6,0.60954,0.00014,30.46684]
[1777038294953,34.29,78206.37,0.6,0.60954,0.00014,30.46684]
[1777038294999,34.29,78206.37,0.6,0.60954,0.00014,30.46684]
[1777038298174,34.28,78206.5,0.6,0.60956,0.00014,30.46642]
[1777038298240,34.28,78205.57,0.6,0.60943,0.00014,30.46892]
[1777038298984,34.28,78205.57,0.6,0.60943,0.00014,30.46892]
[1777038300193,34.28,78203.54,0.6,0.60915,0.00014,30.47441]
[1777038300204,34.28,78210.1,0.6,0.61007,0.00014,30.4565]
[1777038303216,34.28,78216.38,0.6,0.61096,0.00014,30.43918]
[1777038306797,34.28,78222.22,0.6,0.61178,0.00014,30.42297]
[1777038312281,34.28,78224.84,0.6,0.61215,0.00014,30.41579]
[1777038313287,34.28,78219.7,0.6,0.61142,0.00014,30.43011]
[1777038316028,34.28,78220.34,0.6,0.61151,0.00014,30.42833]
[1777038316962,34.28,78218.46,0.6,0.61125,0.00014,30.43355]
[1777038317003,34.28,78218.46,0.6,0.61125,0.00014,30.43355]
[1777038317188,34.28,78209.42,0.6,0.60997,0.00014,30.45841]
[1777038317315,34.28,78199.51,0.6,0.60858,0.00014,30.48534]
[1777038318908,34.28,78199.51,0.6,0.60858,0.00014,30.48534]
[1777038320337,34.28,78186.8,0.6,0.60678,0.00014,30.51934]
[1777038321344,34.29,78178.37,0.6,0.60559,0.00014,30.54156]
[1777038326379,34.29,78176.82,0.6,0.60537,0.00014,30.54563]
[1777038329400,34.29,78183.96,0.6,0.60638,0.00014,30.52691]
[1777038334864,34.29,78185.65,0.6,0.60662,0.00014,30.51951]
[1777038334944,34.29,78186.78,0.6,0.60678,0.00014,30.51653]
[1777038335530,34.29,78186.78,0.6,0.60678,0.00014,30.51653]
[1777038335593,34.29,78205.41,0.6,0.60941,0.00014,30.46654]
[1777038336792,34.29,78205.41,0.6,0.60941,0.00014,30.46654]
[1777038336893,34.28,78201.15,0.6,0.60882,0.00014,30.47783]
[1777038338646,34.28,78197.98,0.6,0.60837,0.00014,30.48635]
[1777038338726,34.28,78197.98,0.6,0.60837,0.00014,30.48635]
[1777038338747,34.28,78197.55,0.6,0.60831,0.00014,30.48748]
[1777038339732,34.28,78197.55,0.6,0.60831,0.00014,30.48748]
[1777038339841,34.28,78194.91,0.6,0.60794,0.00014,30.49454]
[1777038341947,34.28,78185.04,0.6,0.60655,0.00014,30.52087]
[1777038343235,34.28,78185.04,0.6,0.60655,0.00014,30.52087]
[1777038343554,34.28,78180.45,0.6,0.6059,0.00014,30.53297]
[1777038343918,34.28,78180.45,0.6,0.6059,0.00014,30.53297]
[1777038344154,34.28,78191.93,0.6,0.60752,0.00014,30.50256]
[1777038344776,34.28,78212.8,0.6,0.61046,0.00014,30.44602]
[1777038345512,34.28,78214.26,0.6,0.61067,0.00014,30.44198]
[1777038346492,34.28,78214.26,0.6,0.61067,0.00014,30.44198]
[1777038347526,34.28,78204.94,0.6,0.60936,0.00014,30.46748]
[1777038351199,34.28,78199.27,0.6,0.60856,0.00014,30.48273]
[1777038351553,34.28,78205.68,0.6,0.60947,0.00014,30.46536]
[1777038356589,34.28,78205.52,0.6,0.60945,0.00014,30.46569]
[1777038358603,34.28,78199.33,0.6,0.60858,0.00014,30.48243]
[1777038361370,34.28,78202.62,0.6,0.60904,0.00014,30.47348]
[1777038361536,34.28,78202.62,0.6,0.60904,0.00014,30.47348]
[1777038361720,34.28,78202.62,0.6,0.60904,0.00014,30.47348]
[1777038361935,34.28,78202.62,0.6,0.60904,0.00014,30.47348]
[1777038363857,34.28,78202.34,0.6,0.60901,0.00014,30.47418]
[1777038365098,34.28,78203.05,0.6,0.60911,0.00014,30.47225]
[1777038365234,34.28,78216.82,0.6,0.61105,0.00014,30.4345]
[1777038365423,34.28,78216.82,0.6,0.61105,0.00014,30.4345]
[1777038365485,34.28,78216.82,0.6,0.61105,0.00014,30.4345]
[1777038366007,34.28,78200.95,0.6,0.60881,0.00014,30.47791]
[1777038367184,34.28,78200.95,0.6,0.60881,0.00014,30.47791]
[1777038367283,34.28,78192.79,0.6,0.60766,0.00014,30.49994]
[1777038367816,34.28,78192.79,0.6,0.60766,0.00014,30.49994]
[1777038368038,34.28,78192.63,0.6,0.60763,0.00014,30.50036]
[1777038368994,34.28,78192.63,0.6,0.60763,0.00014,30.50036]
[1777038369180,34.28,78192.63,0.6,0.60763,0.00014,30.50036]
[1777038369242,34.28,78195.81,0.6,0.60808,0.00014,30.49192]
[1777038370279,34.28,78195.81,0.6,0.60808,0.00014,30.49192]
[1777038371222,34.28,78193.08,0.6,0.60769,0.00014,30.49924]
[1777038371298,34.28,78194.21,0.6,0.60785,0.00014,30.49621]
[1777038372231,34.28,78194.21,0.6,0.60785,0.00014,30.49621]
[1777038371982,34.28,78210.74,0.6,0.61019,0.00014,30.45141]
[1777038373100,34.28,78210.74,0.6,0.61019,0.00014,30.45141]
[1777038373202,34.28,78204.23,0.6,0.60927,0.00014,30.46917]
[1777038373712,34.28,78192.13,0.6,0.60756,0.00014,30.50175]
[1777038377227,34.28,78192.62,0.6,0.60763,0.00014,30.50051]
[1777038377939,34.28,78199.68,0.6,0.60862,0.00014,30.48162]
[1777038378750,34.28,78204.82,0.6,0.60935,0.00014,30.46767]
[1777038382284,34.28,78199.67,0.6,0.60862,0.00014,30.48154]
[1777038382552,34.28,78199.67,0.6,0.60862,0.00014,30.48154]
[1777038383165,34.28,78206.2,0.6,0.60955,0.00014,30.46383]
[1777038384288,34.28,78217.64,0.6,0.61116,0.00014,30.43239]
[1777038386796,34.28,78217.55,0.6,0.61115,0.00014,30.43264]
[1777038386808,34.28,78228.13,0.6,0.61264,0.00014,30.40315]
[1777038387815,34.28,78241.99,0.6,0.61458,0.00014,30.36387]
[1777038388822,34.28,78244.05,0.6,0.61487,0.00014,30.35802]
[1777038392921,34.28,78238.44,0.6,0.61408,0.00014,30.37121]
[1777038393857,34.28,78228.72,0.6,0.61272,0.00014,30.39874]
[1777038395871,34.28,78233.97,0.6,0.61345,0.00014,30.38396]
[1777038400914,34.28,78242.19,0.6,0.6146,0.00014,30.36067]
[1777038403934,34.29,78234.7,0.6,0.61355,0.00014,30.38209]
[1777038408970,34.29,78238.56,0.6,0.61408,0.00014,30.37124]
[1777038411365,34.29,78239.89,0.6,0.61427,0.00014,30.36747]
[1777038411570,34.29,78242.54,0.6,0.61464,0.00014,30.35993]
[1777038411992,34.29,78255.72,0.6,0.61649,0.00014,30.32191]
[1777038412999,34.29,78263.25,0.6,0.61755,0.00014,30.29982]
[1777038415013,34.29,78261.83,0.6,0.61735,0.00014,30.30394]
[1777038416773,34.29,78261.28,0.6,0.61727,0.00014,30.30554]
[1777038417180,34.29,78261.28,0.6,0.61727,0.00014,30.30554]
[1777038417238,34.29,78259.87,0.6,0.61708,0.00014,30.30962]
[1777038418033,34.29,78254.06,0.6,0.61626,0.00014,30.32657]
[1777038420050,34.29,78244.35,0.6,0.6149,0.00014,30.35455]
[1777038421735,34.29,78243.37,0.6,0.61476,0.00014,30.35741]
[1777038424078,34.29,78229.3,0.6,0.61278,0.00014,30.39745]
[1777038426395,34.29,78226.28,0.6,0.61236,0.00014,30.40596]
[1777038426092,34.29,78218.61,0.6,0.61128,0.00014,30.42733]
[1777038426532,34.29,78218.61,0.6,0.61128,0.00014,30.42733]
[1777038427099,34.29,78206.43,0.6,0.60956,0.00014,30.46079]
[1777038428402,34.29,78205.5,0.6,0.60942,0.00014,30.46344]
[1777038432582,34.29,78203.11,0.6,0.60908,0.00014,30.47007]
[1777038433143,34.29,78195.9,0.6,0.60806,0.00014,30.48956]
[1777038433816,34.29,78195.9,0.6,0.60806,0.00014,30.48956]
[1777038434327,34.29,78198.4,0.6,0.60841,0.00014,30.48285]
[1777038437337,34.29,78197.06,0.6,0.60822,0.00014,30.48646]
[1777038438179,34.29,78208.87,0.6,0.60989,0.00014,30.45441]
[1777038440042,34.29,78213.56,0.6,0.61055,0.00014,30.44153]
[1777038440936,34.29,78209.59,0.6,0.60999,0.00014,30.45242]
[1777038441177,34.29,78209.59,0.6,0.60999,0.00014,30.45242]
[1777038441226,34.29,78163.74,0.6,0.60351,0.00014,30.57379]
[1777038441828,34.29,78163.74,0.6,0.60351,0.00014,30.57379]
[1777038441992,34.29,78163.74,0.6,0.60351,0.00014,30.57379]
[1777038442240,34.29,78137.99,0.6,0.59986,0.00014,30.63839]
[1777038442901,34.29,78137.99,0.6,0.59986,0.00014,30.63839]
[1777038443321,34.29,78132.34,0.6,0.59906,0.00014,30.65223]
[1777038444373,34.29,78129.36,0.6,0.59864,0.00014,30.65939]
[1777038445921,34.29,78134.4,0.6,0.59936,0.00014,30.64708]
[1777038446309,34.29,78134.4,0.6,0.59936,0.00014,30.64708]
[1777038446387,34.29,78134.4,0.6,0.59936,0.00014,30.64708]
[1777038448595,34.29,78140.06,0.6,0.60016,0.00014,30.63322]
[1777038449335,34.29,78140.27,0.6,0.60019,0.00014,30.63272]
[1777038449739,34.29,78141.65,0.6,0.60038,0.00014,30.62933]
[1777038450669,34.29,78151.57,0.6,0.60179,0.00014,30.60463]
[1777038451429,34.29,78160.65,0.6,0.60309,0.00014,30.57865]
[1777038454456,34.29,78152.79,0.6,0.60197,0.00014,30.5985]
[1777038457462,34.29,78153.9,0.6,0.60213,0.00014,30.59565]
[1777038457608,34.29,78146.32,0.6,0.60106,0.00014,30.61462]
[1777038458489,34.29,78135.5,0.6,0.59952,0.00014,30.64132]
[1777038459657,34.29,78135.5,0.6,0.59952,0.00014,30.64132]
[1777038459864,34.29,78131.77,0.6,0.59899,0.00014,30.65044]
[1777038459903,34.29,78131.77,0.6,0.59899,0.00014,30.65044]
[1777038460384,34.29,78131.77,0.6,0.59899,0.00014,30.65044]
[1777038460753,34.29,78131.77,0.6,0.59899,0.00014,30.65044]
[1777038460757,34.29,78114.99,0.6,0.5966,0.00014,30.69075]
[1777038461509,34.29,78110.19,0.6,0.59592,0.00014,30.70207]
[1777038465539,34.29,78103.6,0.6,0.59498,0.00014,30.71739]
[1777038468579,34.29,78103.14,0.6,0.59492,0.00014,30.71841]
[1777038468594,34.28,78095.59,0.6,0.59385,0.00014,30.7358]
[1777038469678,34.28,78088.69,0.6,0.59286,0.00014,30.75152]
[1777038469963,34.28,78088.69,0.6,0.59286,0.00014,30.75152]
[1777038470583,34.28,78088.69,0.6,0.59286,0.00014,30.75152]
[1777038470624,34.28,78081.75,0.6,0.59187,0.00014,30.76715]
[1777038471580,34.28,78075.61,0.6,0.59099,0.00014,30.78082]
[1777038472026,34.28,78075.61,0.6,0.59099,0.00014,30.78082]
[1777038472586,34.28,78067.89,0.6,0.58989,0.00014,30.79778]
[1777038473439,34.28,78067.89,0.6,0.58989,0.00014,30.79778]
[1777038473782,34.28,78067.89,0.6,0.58989,0.00014,30.79778]
[1777038473853,34.28,78070.37,0.6,0.59024,0.00014,30.79234]
[1777038473905,34.28,78070.37,0.6,0.59024,0.00014,30.79234]
[1777038474073,34.28,78070.37,0.6,0.59024,0.00014,30.79234]
[1777038474111,34.28,78070.37,0.6,0.59024,0.00014,30.79234]
[1777038474601,34.28,78093.18,0.6,0.5935,0.00014,30.74128]
[1777038475608,34.28,78088.55,0.6,0.59284,0.00014,30.75182]
[1777038478733,34.28,78092.76,0.6,0.59344,0.00014,30.74227]
[1777038478629,34.29,78101.29,0.6,0.59466,0.00014,30.72268]
[1777038479635,34.28,78109.17,0.6,0.59578,0.00014,30.70429]
[1777038484671,34.28,78107.15,0.6,0.5955,0.00014,30.70892]
[1777038486493,34.28,78111.66,0.6,0.59615,0.00014,30.6983]
[1777038486685,34.28,78101.45,0.6,0.59469,0.00014,30.72214]
[1777038487694,34.28,78093.74,0.6,0.59359,0.00014,30.73985]
[1777038489706,34.28,78101.05,0.6,0.59464,0.00014,30.72296]
[1777038491218,34.28,78102.19,0.6,0.5948,0.00014,30.72029]
[1777038491230,34.28,78102.19,0.6,0.5948,0.00014,30.72029]
[1777038491720,34.28,78105.15,0.6,0.59523,0.00014,30.71337]
[1777038493733,34.28,78099.81,0.6,0.59447,0.00014,30.72571]
[1777038493968,34.28,78099.81,0.6,0.59447,0.00014,30.72571]
[1777038494741,34.28,78096.32,0.6,0.59397,0.00014,30.73372]
[1777038495543,34.28,78096.32,0.6,0.59397,0.00014,30.73372]
[1777038495748,34.27,78100.31,0.6,0.59454,0.00014,30.72449]
[1777038497762,34.27,78105.85,0.6,0.59534,0.00014,30.71155]
[1777038498770,34.27,78117.73,0.6,0.59703,0.00014,30.6835]
[1777038498932,34.27,78117.73,0.6,0.59703,0.00014,30.6835]
[1777038499692,34.27,78117.73,0.6,0.59703,0.00014,30.6835]
[1777038499820,34.27,78117.73,0.6,0.59703,0.00014,30.6835]
[1777038499863,34.27,78128.61,0.6,0.59858,0.00014,30.65734]
[1777038500783,34.27,78134.56,0.6,0.59943,0.00014,30.64283]
[1777038501791,34.27,78136.74,0.6,0.59974,0.00014,30.63749]
[1777038502680,34.27,78136.74,0.6,0.59974,0.00014,30.63749]
[1777038502685,34.27,78136.74,0.6,0.59974,0.00014,30.63749]
[1777038503020,34.27,78134.32,0.6,0.59939,0.00014,30.64343]
[1777038504171,34.27,78137.23,0.6,0.59981,0.00014,30.63631]
[1777038504322,34.27,78137.23,0.6,0.59981,0.00014,30.63631]
[1777038504435,34.27,78137.23,0.6,0.59981,0.00014,30.63631]
[1777038504947,34.27,78137.23,0.6,0.59981,0.00014,30.63631]
[1777038504860,34.27,78143.14,0.6,0.60065,0.00014,30.62172]
[1777038505819,34.27,78159.69,0.6,0.603,0.00014,30.58006]
[1777038507153,34.27,78161.57,0.6,0.60327,0.00014,30.57522]
[1777038507833,34.27,78167.85,0.6,0.60416,0.00014,30.55909]
[1777038510860,34.27,78157.91,0.6,0.60275,0.00014,30.58449]
[1777038512871,34.27,78152.11,0.6,0.60194,0.00014,30.59613]
[1777038516902,34.27,78173.77,0.6,0.60502,0.00014,30.54057]
[1777038518458,34.27,78173.77,0.6,0.60502,0.00014,30.54057]
[1777038518810,34.27,78173.77,0.6,0.60502,0.00014,30.54057]
[1777038518818,34.27,78173.64,0.6,0.605,0.00014,30.54088]
[1777038519317,34.27,78173.64,0.6,0.605,0.00014,30.54088]
[1777038519755,34.27,78191.42,0.6,0.60751,0.00014,30.49401]
[1777038521135,34.27,78195.16,0.6,0.60804,0.00014,30.484]
[1777038521484,34.27,78195.16,0.6,0.60804,0.00014,30.484]
[1777038521585,34.27,78199.2,0.6,0.60861,0.00014,30.47319]
[1777038522178,34.27,78199.2,0.6,0.60861,0.00014,30.47319]
[1777038523548,34.27,78195.49,0.6,0.60808,0.00014,30.48323]
[1777038523615,34.27,78194.46,0.6,0.60794,0.00014,30.48603]
[1777038524961,34.27,78186.1,0.6,0.60675,0.00014,30.50835]
[1777038527022,34.27,78188.14,0.6,0.60704,0.00014,30.50297]
[1777038527121,34.27,78182.53,0.6,0.60625,0.00014,30.51786]
[1777038527983,34.27,78173.93,0.6,0.60503,0.00014,30.54038]
[1777038529997,34.27,78170.66,0.6,0.60456,0.00014,30.54888]
[1777038533018,34.27,78163.48,0.6,0.60355,0.00014,30.56736]
[1777038536284,34.27,78163.89,0.6,0.60361,0.00014,30.56628]
[1777038536306,34.27,78159.98,0.6,0.60305,0.00014,30.57626]
[1777038537057,34.27,78159.98,0.6,0.60305,0.00014,30.57626]
[1777038537158,34.27,78152.87,0.6,0.60204,0.00014,30.59426]
[1777038542086,34.27,78159.58,0.6,0.603,0.00014,30.57712]
[1777038545115,34.27,78164.73,0.6,0.60374,0.00014,30.56389]
[1777038546338,34.27,78164.73,0.6,0.60374,0.00014,30.56389]
[1777038546832,34.27,78157.88,0.6,0.60277,0.00014,30.58138]
[1777038547633,34.27,78139.14,0.6,0.6001,0.00014,30.62828]
[1777038548241,34.26,78130.15,0.6,0.59883,0.00014,30.65026]
[1777038549069,34.26,78130.15,0.6,0.59883,0.00014,30.65026]
[1777038549551,34.26,78130.15,0.6,0.59883,0.00014,30.65026]
[1777038549650,34.26,78127.21,0.6,0.59841,0.00014,30.65736]
[1777038551162,34.26,78125.34,0.6,0.59815,0.00014,30.66183]
[1777038551633,34.26,78125.34,0.6,0.59815,0.00014,30.66183]
[1777038552535,34.26,78116.42,0.6,0.59688,0.00014,30.68308]
[1777038553626,34.26,78116.42,0.6,0.59688,0.00014,30.68308]
[1777038553667,34.26,78104.94,0.6,0.59524,0.00014,30.71012]
[1777038554444,34.26,78104.94,0.6,0.59524,0.00014,30.71012]
[1777038554531,34.26,78104.94,0.6,0.59524,0.00014,30.71012]
[1777038554631,34.26,78093.81,0.6,0.59366,0.00014,30.73582]
[1777038557455,34.26,78095.32,0.6,0.59387,0.00014,30.73239]
[1777038557556,34.26,78090.07,0.6,0.59312,0.00014,30.7444]
[1777038559526,34.26,78084.85,0.6,0.59237,0.00014,30.75623]
[1777038559608,34.26,78084.59,0.6,0.59234,0.00014,30.75682]
[1777038561708,34.26,78084.41,0.6,0.59231,0.00014,30.75724]
[1777038561733,34.26,78084.04,0.6,0.59226,0.00014,30.75808]
[1777038562050,34.26,78084.04,0.6,0.59226,0.00014,30.75808]
[1777038562235,34.26,78078.16,0.6,0.59141,0.00014,30.77125]
[1777038564842,34.26,78075.69,0.6,0.59106,0.00014,30.77673]
[1777038564919,34.26,78075.69,0.6,0.59106,0.00014,30.77673]
[1777038565803,34.26,78074.87,0.6,0.59094,0.00014,30.77855]
[1777038565850,34.26,78069.0,0.6,0.5901,0.00014,30.79147]
[1777038566159,34.26,78069.0,0.6,0.5901,0.00014,30.79147]
[1777038567096,34.26,78072.24,0.6,0.59057,0.00014,30.78434]
[1777038567905,34.26,78072.24,0.6,0.59057,0.00014,30.78434]
[1777038571860,34.26,78073.53,0.6,0.59075,0.00014,30.78148]
[1777038573881,34.26,78076.61,0.6,0.5912,0.00014,30.77168]
[1777038573312,34.26,78083.74,0.6,0.59222,0.00014,30.75575]
[1777038574452,34.26,78083.74,0.6,0.59222,0.00014,30.75575]
[1777038580212,34.26,78083.33,0.6,0.59216,0.00014,30.75673]
[1777038580361,34.26,78086.25,0.6,0.59258,0.00014,30.75016]
[1777038581637,34.26,78092.51,0.6,0.59347,0.00014,30.73595]
[1777038583301,34.26,78096.84,0.6,0.59409,0.00014,30.72599]
[1777038583382,34.26,78105.98,0.6,0.5954,0.00014,30.70476]
[1777038584242,34.26,78105.98,0.6,0.5954,0.00014,30.70476]
[1777038584754,34.26,78105.98,0.6,0.5954,0.00014,30.70476]
[1777038584760,34.26,78114.69,0.6,0.59664,0.00014,30.68418]
[1777038585396,34.26,78107.64,0.6,0.59564,0.00014,30.70078]
[1777038587234,34.26,78108.01,0.6,0.59569,0.00014,30.6999]
[1777038587816,34.26,78108.01,0.6,0.59569,0.00014,30.6999]
[1777038587833,34.26,78116.08,0.6,0.59685,0.00014,30.68082]
[1777038591983,34.26,78117.98,0.6,0.59712,0.00014,30.67628]
[1777038592761,34.26,78114.88,0.6,0.59668,0.00014,30.68365]
[1777038592857,34.26,78101.4,0.6,0.59475,0.00014,30.71527]
[1777038593020,34.26,78101.4,0.6,0.59475,0.00014,30.71527]
[1777038593452,34.26,78099.64,0.6,0.5945,0.00014,30.71933]
[1777038594460,34.26,78107.26,0.6,0.59559,0.00014,30.70158]
[1777038595467,34.26,78112.89,0.6,0.59639,0.00014,30.6883]
[1777038599177,34.26,78111.81,0.6,0.59624,0.00014,30.69082]
[1777038600438,34.26,78116.5,0.6,0.59691,0.00014,30.67969]
[1777038600716,34.26,78116.5,0.6,0.59691,0.00014,30.67969]
[1777038601280,34.26,78119.57,0.6,0.59735,0.00014,30.67236]
[1777038601967,34.26,78119.57,0.6,0.59735,0.00014,30.67236]
[1777038602013,34.26,78119.57,0.6,0.59735,0.00014,30.67236]
[1777038602592,34.26,78121.25,0.6,0.59759,0.00014,30.66833]
[1777038602834,34.26,78143.32,0.6,0.60073,0.00014,30.61441]
[1777038603580,34.25,78131.48,0.6,0.59905,0.00014,30.64353]
[1777038604392,34.25,78131.48,0.6,0.59905,0.00014,30.64353]
[1777038606860,34.25,78131.39,0.6,0.59904,0.00014,30.64369]
[1777038609622,34.25,78138.17,0.6,0.60001,0.00014,30.62691]
[1777038611636,34.25,78132.49,0.6,0.59921,0.00014,30.64077]
[1777038615365,34.25,78134.88,0.6,0.59955,0.00014,30.6348]
[1777038615381,34.25,78134.88,0.6,0.59955,0.00014,30.6348]
[1777038615665,34.25,78139.94,0.6,0.60028,0.00014,30.62229]
[1777038616325,34.25,78139.94,0.6,0.60028,0.00014,30.62229]
[1777038616671,34.24,78142.02,0.6,0.60057,0.00014,30.6171]
[1777038617140,34.24,78142.02,0.6,0.60057,0.00014,30.6171]
[1777038618006,34.24,78142.02,0.6,0.60057,0.00014,30.6171]
[1777038617679,34.24,78143.94,0.6,0.60085,0.00014,30.6123]
[1777038618686,34.24,78141.68,0.6,0.60053,0.00014,30.61788]
[1777038620326,34.24,78136.78,0.6,0.59983,0.00014,30.62996]
[1777038620430,34.24,78136.78,0.6,0.59983,0.00014,30.62996]
[1777038620850,34.24,78136.78,0.6,0.59983,0.00014,30.62996]
[1777038620945,34.24,78123.47,0.6,0.59794,0.00014,30.66234]
[1777038621707,34.24,78114.67,0.6,0.59668,0.00014,30.6834]
[1777038622829,34.24,78114.67,0.6,0.59668,0.00014,30.6834]
[1777038626838,34.24,78119.25,0.6,0.59734,0.00014,30.67247]
[1777038628759,34.24,78107.67,0.6,0.59569,0.00014,30.69989]
[1777038629815,34.24,78107.67,0.6,0.59569,0.00014,30.69989]
[1777038629917,34.24,78104.71,0.6,0.59526,0.00014,30.70682]
[1777038630526,34.24,78104.71,0.6,0.59526,0.00014,30.70682]
[1777038630776,34.24,78120.89,0.6,0.59757,0.00014,30.66851]
[1777038631782,34.24,78128.1,0.6,0.59861,0.00014,30.64812]
[1777038634632,34.24,78129.02,0.6,0.59874,0.00014,30.64591]
[1777038635394,34.24,78124.7,0.6,0.59812,0.00014,30.65635]
[1777038635591,34.24,78124.7,0.6,0.59812,0.00014,30.65635]
[1777038638119,34.24,78120.9,0.6,0.59759,0.00014,30.66541]
[1777038638833,34.24,78118.72,0.6,0.59728,0.00014,30.67061]
[1777038642717,34.24,78120.01,0.6,0.59746,0.00014,30.66753]
[1777038642861,34.24,78121.19,0.6,0.59763,0.00014,30.66469]
[1777038646746,34.24,78124.37,0.6,0.59808,0.00014,30.65706]
[1777038651702,34.24,78126.24,0.6,0.59835,0.00014,30.65251]
[1777038652944,34.24,78113.4,0.6,0.59652,0.00014,30.68325]
[1777038653963,34.24,78103.39,0.6,0.59509,0.00014,30.70678]
[1777038655987,34.24,78110.27,0.6,0.59608,0.00014,30.69058]
[1777038659008,34.24,78100.39,0.6,0.59467,0.00014,30.71365]
[1777038659521,34.24,78100.39,0.6,0.59467,0.00014,30.71365]
[1777038660026,34.24,78095.6,0.6,0.59398,0.00014,30.7247]
[1777038660147,34.24,78095.6,0.6,0.59398,0.00014,30.7247]
[1777038661027,34.23,78089.12,0.6,0.59306,0.00014,30.73951]
[1777038662034,34.23,78083.47,0.6,0.59225,0.00014,30.75227]
[1777038662536,34.23,78083.47,0.6,0.59225,0.00014,30.75227]
[1777038663042,34.23,78077.47,0.6,0.59139,0.00014,30.76568]
[1777038663905,34.23,78077.47,0.6,0.59139,0.00014,30.76568]
[1777038666112,34.23,78081.45,0.6,0.59196,0.00014,30.75675]
[1777038667068,34.23,78083.92,0.6,0.59232,0.00014,30.75117]
[1777038667428,34.23,78083.92,0.6,0.59232,0.00014,30.75117]
[1777038668076,34.23,78081.53,0.6,0.59198,0.00014,30.75651]
[1777038673111,34.23,78080.27,0.6,0.59181,0.00014,30.75919]
[1777038674205,34.23,78080.27,0.6,0.59181,0.00014,30.75919]
[1777038676570,34.23,78076.4,0.6,0.59125,0.00014,30.76778]
[1777038677055,34.23,78076.4,0.6,0.59125,0.00014,30.76778]
[1777038677855,34.22,78075.26,0.6,0.5911,0.00014,30.77024]
[1777038677865,34.22,78075.83,0.6,0.59118,0.00014,30.76894]
[1777038679027,34.22,78075.83,0.6,0.59118,0.00014,30.76894]
[1777038679146,34.22,78075.83,0.6,0.59118,0.00014,30.76894]
[1777038679108,34.22,78088.01,0.6,0.59292,0.00014,30.74154]
[1777038679636,34.22,78096.55,0.6,0.59415,0.00014,30.72199]
[1777038680160,34.22,78102.56,0.6,0.59501,0.00014,30.70805]
[1777038681449,34.22,78102.56,0.6,0.59501,0.00014,30.70805]
[1777038681461,34.22,78103.44,0.6,0.59513,0.00014,30.70598]
[1777038683182,34.22,78109.21,0.6,0.59596,0.00014,30.69243]
[1777038686928,34.22,78106.99,0.6,0.59564,0.00014,30.69763]
[1777038686989,34.22,78102.13,0.6,0.59495,0.00014,30.70897]
[1777038687210,34.22,78083.41,0.6,0.59227,0.00014,30.75186]
[1777038688220,34.22,78077.27,0.6,0.59139,0.00014,30.76564]
[1777038690343,34.22,78076.55,0.6,0.59129,0.00014,30.76725]
[1777038690483,34.22,78076.55,0.6,0.59129,0.00014,30.76725]
[1777038690540,34.22,78076.55,0.6,0.59129,0.00014,30.76725]
[1777038694094,34.22,78080.65,0.6,0.59188,0.00014,30.75513]
[1777038694130,34.22,78082.82,0.6,0.59219,0.00014,30.75029]
[1777038694735,34.22,78090.25,0.6,0.59325,0.00014,30.73343]
[1777038695802,34.22,78090.25,0.6,0.59325,0.00014,30.73343]
[1777038695872,34.22,78093.67,0.6,0.59374,0.00014,30.7256]
[1777038699963,34.22,78093.74,0.6,0.59376,0.00014,30.72541]
[1777038700343,34.22,78091.5,0.6,0.59344,0.00014,30.73051]
[1777038700373,34.22,78084.72,0.6,0.59247,0.00014,30.74592]
[1777038701761,34.22,78084.72,0.6,0.59247,0.00014,30.74592]
[1777038706167,34.22,78079.1,0.6,0.59166,0.00014,30.75863]
[1777038706941,34.22,78068.66,0.6,0.59016,0.00014,30.78178]
[1777038710102,34.22,78068.75,0.6,0.59017,0.00014,30.78159]
[1777038710469,34.22,78067.65,0.6,0.59001,0.00014,30.78399]
[1777038710691,34.22,78073.18,0.6,0.59081,0.00014,30.77181]
[1777038712681,34.22,78068.05,0.6,0.59007,0.00014,30.78311]
[1777038714159,34.22,78076.37,0.6,0.59126,0.00014,30.76474]
[1777038715289,34.22,78080.84,0.6,0.59191,0.00014,30.75473]
[1777038719510,34.22,78086.67,0.6,0.59274,0.00014,30.74153]
[1777038720240,34.22,78086.67,0.6,0.59274,0.00014,30.74153]
[1777038720517,34.22,78089.83,0.6,0.5932,0.00014,30.73431]
[1777038722147,34.22,78089.83,0.6,0.5932,0.00014,30.73431]
[1777038722531,34.22,78086.83,0.6,0.59277,0.00014,30.74107]
[1777038723538,34.22,78079.99,0.6,0.5918,0.00014,30.75643]
[1777038724212,34.22,78079.99,0.6,0.5918,0.00014,30.75643]
[1777038725003,34.22,78079.99,0.6,0.5918,0.00014,30.75643]
[1777038725108,34.22,78086.12,0.6,0.59268,0.00014,30.74258]
[1777038725479,34.22,78086.12,0.6,0.59268,0.00014,30.74258]
[1777038725547,34.22,78086.12,0.6,0.59268,0.00014,30.74258]
[1777038725580,34.22,78107.64,0.6,0.59575,0.00014,30.69291]
[1777038726559,34.22,78103.9,0.6,0.59522,0.00014,30.70163]
[1777038731594,34.21,78102.12,0.6,0.59497,0.00014,30.70573]
[1777038733993,34.21,78102.06,0.6,0.59496,0.00014,30.70586]
[1777038735325,34.21,78097.4,0.6,0.5943,0.00014,30.71667]
[1777038735623,34.21,78101.43,0.6,0.59487,0.00014,30.70733]
[1777038736735,34.21,78101.43,0.6,0.59487,0.00014,30.70733]
[1777038736818,34.21,78100.82,0.6,0.59478,0.00014,30.70876]
[1777038738740,34.22,78098.17,0.6,0.5944,0.00014,30.71492]
[1777038738772,34.22,78098.17,0.6,0.5944,0.00014,30.71492]
[1777038738957,34.22,78097.7,0.6,0.59434,0.00014,30.71602]
[1777038739237,34.22,78097.7,0.6,0.59434,0.00014,30.71602]
[1777038742052,34.22,78092.76,0.6,0.59363,0.00014,30.7274]
[1777038742106,34.22,78093.88,0.6,0.59379,0.00014,30.72484]
[1777038743467,34.22,78097.57,0.6,0.59432,0.00014,30.71634]
[1777038744371,34.22,78100.55,0.6,0.59474,0.00014,30.70941]
[1777038748713,34.21,78095.12,0.6,0.59397,0.00014,30.72189]
[1777038753751,34.21,78093.62,0.6,0.59377,0.00014,30.72226]
[1777038757897,34.21,78093.68,0.6,0.59378,0.00014,30.72205]
[1777038758213,34.21,78097.41,0.6,0.59432,0.00014,30.71343]
[1777038758896,34.21,78097.41,0.6,0.59432,0.00014,30.71343]
[1777038758982,34.21,78105.4,0.6,0.59546,0.00014,30.69482]
[1777038759797,34.21,78114.54,0.6,0.59677,0.00014,30.67322]
[1777038764831,34.21,78114.48,0.6,0.59676,0.00014,30.67339]
[1777038767393,34.21,78112.48,0.6,0.59647,0.00014,30.67814]
[1777038767853,34.21,78109.3,0.6,0.59602,0.00014,30.68566]
[1777038769559,34.21,78110.99,0.6,0.59626,0.00014,30.68166]
[1777038770766,34.21,78109.98,0.6,0.59612,0.00014,30.68404]
[1777038770770,34.21,78109.98,0.6,0.59612,0.00014,30.68404]
[1777038770872,34.21,78109.98,0.6,0.59612,0.00014,30.68404]
[1777038770883,34.21,78099.02,0.6,0.59455,0.00014,30.70969]
[1777038771886,34.21,78085.48,0.6,0.59261,0.00014,30.74072]
[1777038772893,34.21,78083.73,0.6,0.59236,0.00014,30.74467]
[1777038773407,34.21,78083.73,0.6,0.59236,0.00014,30.74467]
[1777038775541,34.21,78075.22,0.6,0.59114,0.00014,30.76371]
[1777038778324,34.21,78072.97,0.6,0.59082,0.00014,30.76873]
[1777038778864,34.21,78072.97,0.6,0.59082,0.00014,30.76873]
[1777038780118,34.21,78076.93,0.6,0.59138,0.00014,30.75993]
[1777038781381,34.21,78080.09,0.6,0.59184,0.00014,30.75287]
[1777038782753,34.21,78080.89,0.6,0.59195,0.00014,30.75107]
[1777038782913,34.21,78080.89,0.6,0.59195,0.00014,30.75107]
[1777038783970,34.21,78073.31,0.6,0.59086,0.00014,30.76799]
[1777038784447,34.21,78073.31,0.6,0.59086,0.00014,30.76799]
[1777038784586,34.21,78073.31,0.6,0.59086,0.00014,30.76799]
[1777038784977,34.21,78061.98,0.6,0.58924,0.00014,30.79284]
[1777038785839,34.21,78061.98,0.6,0.58924,0.00014,30.79284]
[1777038788262,34.21,78059.51,0.6,0.58888,0.00014,30.79818]
[1777038788283,34.21,78056.67,0.6,0.58848,0.00014,30.80429]
[1777038791677,34.21,78051.21,0.6,0.58769,0.00014,30.81593]
[1777038791948,34.21,78051.21,0.6,0.58769,0.00014,30.81593]
[1777038793254,34.2,78053.09,0.6,0.58797,0.00014,30.81179]
[1777038793269,34.2,78060.57,0.6,0.58905,0.00014,30.79569]
[1777038793441,34.2,78060.57,0.6,0.58905,0.00014,30.79569]
[1777038794269,34.2,78060.57,0.6,0.58905,0.00014,30.79569]
[1777038794573,34.2,78059.49,0.6,0.58889,0.00014,30.79803]
[1777038795348,34.2,78057.74,0.6,0.58864,0.00014,30.8018]
[1777038796404,34.2,78058.85,0.6,0.5888,0.00014,30.7994]
[1777038798687,34.2,78054.01,0.6,0.58811,0.00014,30.80978]
[1777038798832,34.2,78054.01,0.6,0.58811,0.00014,30.80978]
[1777038799241,34.2,78054.01,0.6,0.58811,0.00014,30.80978]
[1777038801142,34.2,78055.77,0.6,0.58836,0.00014,30.80599]
[1777038802251,34.2,78055.37,0.6,0.5883,0.00014,30.80684]
[1777038807131,34.2,78049.68,0.6,0.5875,0.00014,30.81876]
[1777038809304,34.2,78051.89,0.6,0.58782,0.00014,30.81403]
[1777038809737,34.2,78051.89,0.6,0.58782,0.00014,30.81403]
[1777038817207,34.18,78052.06,0.6,0.58788,0.00014,30.81018]
[1777038819589,34.18,78053.89,0.6,0.58814,0.00014,30.80624]
[1777038820228,34.18,78060.36,0.6,0.58907,0.00014,30.79229]
[1777038820479,34.18,78060.36,0.6,0.58907,0.00014,30.79229]
[1777038824232,34.18,78053.21,0.6,0.58805,0.00014,30.80755]
[1777038825263,34.18,78064.39,0.6,0.58966,0.00014,30.78336]
[1777038826209,34.18,78064.39,0.6,0.58966,0.00014,30.78336]
[1777038826809,34.18,78062.66,0.6,0.58941,0.00014,30.78713]
[1777038828015,34.18,78060.55,0.6,0.58911,0.00014,30.79172]
[1777038828099,34.18,78060.55,0.6,0.58911,0.00014,30.79172]
[1777038828236,34.18,78060.55,0.6,0.58911,0.00014,30.79172]
[1777038829304,34.18,78063.9,0.6,0.58959,0.00014,30.78443]
[1777038831470,34.18,78061.58,0.6,0.58926,0.00014,30.78948]
[1777038832516,34.18,78059.0,0.6,0.58889,0.00014,30.79507]
[1777038833754,34.18,78057.46,0.6,0.58867,0.00014,30.79836]
[1777038834094,34.18,78057.46,0.6,0.58867,0.00014,30.79836]
[1777038834114,34.18,78057.46,0.6,0.58867,0.00014,30.79836]
[1777038835315,34.17,78053.45,0.6,0.58809,0.00014,30.80692]
[1777038835542,34.17,78048.03,0.6,0.58731,0.00014,30.81846]
[1777038837616,34.17,78051.41,0.6,0.5878,0.00014,30.81124]
[1777038843389,34.17,78048.03,0.6,0.58732,0.00014,30.81837]
[1777038848424,34.17,78043.58,0.6,0.58668,0.00014,30.82773]
[1777038850255,34.17,78043.58,0.6,0.58668,0.00014,30.82773]
[1777038850275,34.17,78043.58,0.6,0.58668,0.00014,30.82773]
[1777038850313,34.17,78038.45,0.6,0.58594,0.00014,30.83847]
[1777038850437,34.17,78031.8,0.6,0.58498,0.00014,30.85222]
[1777038852906,34.17,78025.08,0.6,0.58402,0.00014,30.86582]
[1777038853669,34.17,78025.08,0.6,0.58402,0.00014,30.86582]
[1777038853732,34.17,78024.91,0.6,0.584,0.00014,30.86613]
[1777038854466,34.17,78032.76,0.6,0.58513,0.00014,30.8501]
[1777038858407,34.16,78029.97,0.6,0.58473,0.00014,30.85573]
[1777038858494,34.16,78030.23,0.6,0.58477,0.00014,30.85517]
[1777038860536,34.16,78027.18,0.6,0.58433,0.00014,30.86136]
[1777038860573,34.16,78027.15,0.6,0.58433,0.00014,30.86139]
[1777038862556,34.16,78023.5,0.6,0.58381,0.00014,30.86876]
[1777038862639,34.16,78023.89,0.6,0.58387,0.00014,30.86793]
[1777038868566,34.15,78026.01,0.6,0.58419,0.00014,30.8634]
[1777038873603,34.15,78023.4,0.6,0.58383,0.00014,30.86555]
[1777038876280,34.15,78022.56,0.6,0.58371,0.00014,30.86721]
[1777038876289,34.15,78022.56,0.6,0.58371,0.00014,30.86721]
[1777038876307,34.14,78022.31,0.6,0.58368,0.00014,30.86764]
[1777038877274,34.14,78015.52,0.6,0.58269,0.00014,30.88126]
[1777038877858,34.14,78015.52,0.6,0.58269,0.00014,30.88126]
[1777038877885,34.14,78015.52,0.6,0.58269,0.00014,30.88126]
[1777038878143,34.14,78015.52,0.6,0.58269,0.00014,30.88126]
[1777038878168,34.14,78012.75,0.6,0.58229,0.00014,30.88676]
[1777038878428,34.14,78012.75,0.6,0.58229,0.00014,30.88676]
[1777038878639,34.14,78020.55,0.6,0.58342,0.00014,30.87119]
[1777038880195,34.14,78020.55,0.6,0.58342,0.00014,30.87119]
[1777038882023,34.14,78016.72,0.6,0.58287,0.00014,30.87887]
[1777038884685,34.14,78020.84,0.6,0.58346,0.00014,30.87061]
[1777038884958,34.14,78020.84,0.6,0.58346,0.00014,30.87061]
[1777038885065,34.14,78021.63,0.6,0.58358,0.00014,30.86903]
[1777038885693,34.14,78021.63,0.6,0.58358,0.00014,30.86903]
[1777038885794,34.14,78035.63,0.6,0.5856,0.00014,30.84037]
[1777038886668,34.14,78035.63,0.6,0.5856,0.00014,30.84037]
[1777038886695,34.14,78030.94,0.6,0.58492,0.00014,30.85005]
[1777038887702,34.14,78023.77,0.6,0.58389,0.00014,30.86465]
[1777038888633,34.14,78023.77,0.6,0.58389,0.00014,30.86465]
[1777038890423,34.14,78017.01,0.6,0.58292,0.00014,30.87818]
[1777038891343,34.14,78017.01,0.6,0.58292,0.00014,30.87818]
[1777038892491,34.14,78015.01,0.6,0.58263,0.00014,30.88217]
[1777038892582,34.14,78015.01,0.6,0.58263,0.00014,30.88217]
[1777038892737,34.14,78020.49,0.6,0.58342,0.00014,30.87121]
[1777038894493,34.14,78023.42,0.6,0.58384,0.00014,30.8653]
[1777038895327,34.14,78023.42,0.6,0.58384,0.00014,30.8653]
[1777038895562,34.14,78025.17,0.6,0.58409,0.00014,30.86176]
[1777038896286,34.14,78025.17,0.6,0.58409,0.00014,30.86176]
[1777038896297,34.14,78024.15,0.6,0.58395,0.00014,30.86384]
[1777038896765,34.14,78018.59,0.6,0.58314,0.00014,30.87506]
[1777038899109,34.14,78015.45,0.6,0.58269,0.00014,30.88133]
[1777038899235,34.14,78015.45,0.6,0.58269,0.00014,30.88133]
[1777038899304,34.14,78017.09,0.6,0.58293,0.00014,30.87806]
[1777038899785,34.14,78024.61,0.6,0.58401,0.00014,30.86292]
[1777038902939,34.14,78023.49,0.6,0.58385,0.00014,30.86521]
[1777038902972,34.14,78024.2,0.6,0.58395,0.00014,30.86379]
[1777038904117,34.14,78024.2,0.6,0.58395,0.00014,30.86379]
[1777038904213,34.14,78035.35,0.6,0.58556,0.00014,30.8409]
[1777038907359,34.14,78036.14,0.6,0.58567,0.00014,30.83929]
[1777038907611,34.14,78033.86,0.6,0.58534,0.00014,30.84402]
[1777038907841,34.14,78030.75,0.6,0.58489,0.00014,30.85045]
[1777038912374,34.14,78030.34,0.6,0.58484,0.00014,30.85119]
[1777038911870,34.14,78023.31,0.6,0.58383,0.00014,30.86553]
[1777038912764,34.14,78023.31,0.6,0.58383,0.00014,30.86553]
[1777038912877,34.14,78020.95,0.6,0.58348,0.00014,30.8703]
[1777038913988,34.14,78020.95,0.6,0.58348,0.00014,30.8703]
[1777038914296,34.14,78010.67,0.6,0.582,0.00014,30.89079]
[1777038915380,34.14,78010.67,0.6,0.582,0.00014,30.89079]
[1777038916401,34.14,78006.37,0.6,0.58138,0.00014,30.89922]
[1777038916683,34.14,78010.05,0.6,0.58191,0.00014,30.892]
[1777038917229,34.14,78010.05,0.6,0.58191,0.00014,30.892]
[1777038917256,34.14,77999.95,0.6,0.58045,0.00014,30.91167]
[1777038920223,34.14,77988.71,0.6,0.57882,0.00014,30.93311]
[1777038921314,34.14,77982.35,0.6,0.5779,0.00014,30.945]
[1777038921738,34.14,77982.35,0.6,0.5779,0.00014,30.945]
[1777038922200,34.14,77982.35,0.6,0.5779,0.00014,30.945]
[1777038923326,34.14,77988.08,0.6,0.57873,0.00014,30.93432]
[1777038924187,34.14,77988.08,0.6,0.57873,0.00014,30.93432]
[1777038924679,34.14,77987.47,0.6,0.57864,0.00014,30.93548]
[1777038924974,34.14,77993.84,0.6,0.57956,0.00014,30.92342]
[1777038925475,34.14,77993.84,0.6,0.57956,0.00014,30.92342]
[1777038927372,34.14,77995.73,0.6,0.57984,0.00014,30.91981]
[1777038927995,34.14,78004.63,0.6,0.58113,0.00014,30.90261]
[1777038929957,34.14,78005.26,0.6,0.58122,0.00014,30.90137]
[1777038930869,34.14,78004.19,0.6,0.58106,0.00014,30.90345]
[1777038930897,34.14,78004.19,0.6,0.58106,0.00014,30.90345]
[1777038930925,34.14,78004.19,0.6,0.58106,0.00014,30.90345]
[1777038932109,34.14,78001.8,0.6,0.58072,0.00014,30.90512]
[1777038932121,34.14,77996.19,0.6,0.57991,0.00014,30.9159]
[1777038934044,34.14,77985.56,0.6,0.57837,0.00014,30.93598]
[1777038935049,34.14,77975.87,0.6,0.57697,0.00015,30.95391]
[1777038936439,34.14,77975.87,0.6,0.57697,0.00015,30.95391]
[1777038936492,34.14,77970.59,0.6,0.5762,0.00015,30.96352]
[1777038936502,34.14,77970.59,0.6,0.5762,0.00015,30.96352]
[1777038936663,34.14,77970.59,0.6,0.5762,0.00015,30.96352]
[1777038936824,34.14,77970.59,0.6,0.5762,0.00015,30.96352]
[1777038937443,34.14,77959.96,0.6,0.57466,0.00015,30.98251]
[1777038937606,34.14,77959.96,0.6,0.57466,0.00015,30.98251]
[1777038937833,34.14,77959.96,0.6,0.57466,0.00015,30.98251]
[1777038938486,34.14,77959.6,0.6,0.57461,0.00015,30.98313]
[1777038939502,34.14,77956.65,0.6,0.57418,0.00015,30.9883]
[1777038939546,34.14,77956.65,0.6,0.57418,0.00015,30.9883]
[1777038943292,34.14,77956.18,0.6,0.57411,0.00015,30.98908]
[1777038943647,34.14,77956.52,0.6,0.57416,0.00015,30.98847]
[1777038944824,34.14,77956.9,0.6,0.57422,0.00015,30.9878]
[1777038945167,34.14,77956.9,0.6,0.57422,0.00015,30.9878]
[1777038951165,34.13,77960.92,0.6,0.57481,0.00015,30.98065]
[1777038956286,34.13,77957.98,0.6,0.57439,0.00015,30.98578]
[1777038956373,34.13,77957.98,0.6,0.57439,0.00015,30.98578]
[1777038956454,34.13,77954.08,0.6,0.57382,0.00015,30.99259]
[1777038957271,34.13,77954.08,0.6,0.57382,0.00015,30.99259]
[1777038957427,34.13,77954.08,0.6,0.57382,0.00015,30.99259]
[1777038958041,34.13,77948.67,0.6,0.57303,0.00015,31.00193]
[1777038958367,34.13,77951.85,0.6,0.5735,0.00015,30.99642]
[1777038960228,34.13,77961.69,0.6,0.57493,0.00015,30.97915]
[1777038961608,34.13,77966.08,0.6,0.57557,0.00015,30.97132]
[1777038961990,34.13,77966.08,0.6,0.57557,0.00015,30.97132]
[1777038962242,34.13,77976.79,0.6,0.57712,0.00015,30.95191]
[1777038964256,34.13,77979.79,0.6,0.57756,0.00015,30.94639]
[1777038966157,34.13,77984.37,0.6,0.57822,0.00014,30.93789]
[1777038967183,34.13,77987.34,0.6,0.57865,0.00014,30.93234]
[1777038969292,34.13,77973.52,0.6,0.57665,0.00015,30.95791]
[1777038969754,34.13,77973.52,0.6,0.57665,0.00015,30.95791]
[1777038969768,34.13,77973.52,0.6,0.57665,0.00015,30.95791]
[1777038970299,34.13,77960.48,0.6,0.57475,0.00015,30.98131]
[1777038973320,34.13,77961.68,0.6,0.57493,0.00015,30.97915]
[1777038974685,34.13,77960.58,0.6,0.57477,0.00015,30.98109]
[1777038977348,34.13,77952.37,0.6,0.57358,0.00015,30.99543]
[1777038978918,34.13,77955.88,0.6,0.57409,0.00015,30.9893]
[1777038978936,34.13,77955.88,0.6,0.57409,0.00015,30.9893]
[1777038979361,34.12,77944.5,0.6,0.57244,0.00015,31.00892]
[1777038980038,34.12,77944.5,0.6,0.57244,0.00015,31.00892]
[1777038980885,34.12,77945.79,0.6,0.57263,0.00015,31.0067]
[1777038981171,34.12,77945.79,0.6,0.57263,0.00015,31.0067]
[1777038981376,34.12,77961.71,0.6,0.57494,0.00015,30.97898]
[1777038981592,34.12,77961.71,0.6,0.57494,0.00015,30.97898]
[1777038982399,34.12,77961.71,0.6,0.57494,0.00015,30.97898]
[1777038982473,34.12,77961.71,0.6,0.57494,0.00015,30.97898]
[1777038982421,34.12,77949.42,0.6,0.57316,0.00015,31.00044]
[1777038982517,34.12,77949.42,0.6,0.57316,0.00015,31.00044]
[1777038987019,34.12,77945.85,0.6,0.57264,0.00015,31.00649]
[1777038987435,34.12,77945.85,0.6,0.57264,0.00015,31.00649]
[1777038987502,34.12,77945.85,0.6,0.57264,0.00015,31.00649]
[1777038988426,34.12,77956.94,0.6,0.57426,0.00015,30.98726]
[1777038988621,34.12,77956.94,0.6,0.57426,0.00015,30.98726]
[1777038995483,34.11,77957.47,0.6,0.57435,0.00015,30.98329]
[1777038996125,34.11,77957.47,0.6,0.57435,0.00015,30.98329]
[1777038996490,34.11,77954.91,0.6,0.57398,0.00015,30.98776]
[1777038997182,34.11,77954.91,0.6,0.57398,0.00015,30.98776]
[1777038997500,34.11,77954.59,0.6,0.57393,0.00015,30.9883]
[1777038997599,34.11,77954.59,0.6,0.57393,0.00015,30.9883]
[1777039000090,34.11,77955.06,0.6,0.574,0.00015,30.98745]
[1777039000147,34.11,77955.06,0.6,0.574,0.00015,30.98745]
[1777039000462,34.11,77955.06,0.6,0.574,0.00015,30.98745]
[1777039000521,34.11,77948.63,0.6,0.57307,0.00015,30.99858]
[1777039002195,34.11,77946.1,0.6,0.5727,0.00015,31.0029]
[1777039002204,34.11,77946.1,0.6,0.5727,0.00015,31.0029]
[1777039005556,34.11,77932.54,0.6,0.57073,0.00015,31.02563]
[1777039008944,34.11,77934.34,0.6,0.571,0.00015,31.0226]
[1777039008968,34.11,77934.34,0.6,0.571,0.00015,31.0226]
[1777039009463,34.11,77934.34,0.6,0.571,0.00015,31.0226]
[1777039009018,34.11,77936.93,0.6,0.57137,0.00015,31.01826]
[1777039010211,34.11,77936.93,0.6,0.57137,0.00015,31.01826]
[1777039010406,34.1,77949.79,0.6,0.57325,0.00015,30.99639]
[1777039015024,34.1,77949.11,0.6,0.57315,0.00015,30.99748]
[1777039015496,34.1,77949.11,0.6,0.57315,0.00015,30.99748]
[1777039015542,34.1,77949.11,0.6,0.57315,0.00015,30.99748]
[1777039015531,34.1,77948.99,0.6,0.57314,0.00015,30.99763]
[1777039015614,34.1,77948.99,0.6,0.57314,0.00015,30.99763]
[1777039016219,34.1,77948.99,0.6,0.57314,0.00015,30.99763]
[1777039016302,34.1,77975.41,0.6,0.57698,0.00015,30.95067]
[1777039017098,34.1,77981.54,0.6,0.57787,0.00015,30.93936]
[1777039019456,34.1,77979.17,0.6,0.57753,0.00015,30.94375]
[1777039019654,34.1,77986.62,0.6,0.57861,0.00015,30.92988]
[1777039020938,34.1,77986.62,0.6,0.57861,0.00015,30.92988]
[1777039021081,34.1,77986.62,0.6,0.57861,0.00015,30.92988]
[1777039021175,34.1,77986.62,0.6,0.57861,0.00015,30.92988]
[1777039021570,34.1,78000.24,0.6,0.58058,0.00014,30.90393]
[1777039022101,34.1,78000.24,0.6,0.58058,0.00014,30.90393]
[1777039022242,34.1,78000.24,0.6,0.58058,0.00014,30.90393]
[1777039022522,34.1,78000.24,0.6,0.58058,0.00014,30.90393]
[1777039022529,34.1,78000.24,0.6,0.58058,0.00014,30.90393]
[1777039022559,34.1,78018.61,0.6,0.58324,0.00014,30.86767]
[1777039023447,34.1,78018.61,0.6,0.58324,0.00014,30.86767]
[1777039023450,34.1,78032.4,0.6,0.58524,0.00014,30.83953]
[1777039024564,34.1,78032.4,0.6,0.58524,0.00014,30.83953]
[1777039024071,34.1,78039.9,0.6,0.58632,0.00014,30.82389]
[1777039025745,34.1,78043.37,0.6,0.58682,0.00014,30.81659]
[1777039026028,34.1,78043.37,0.6,0.58682,0.00014,30.81659]
[1777039026565,34.1,78043.37,0.6,0.58682,0.00014,30.81659]
[1777039026469,34.1,78064.11,0.6,0.58982,0.00014,30.77192]
[1777039026856,34.1,78064.11,0.6,0.58982,0.00014,30.77192]
[1777039027270,34.1,78064.11,0.6,0.58982,0.00014,30.77192]
[1777039027433,34.1,78064.11,0.6,0.58982,0.00014,30.77192]
[1777039027579,34.1,78064.11,0.6,0.58982,0.00014,30.77192]
[1777039027592,34.1,78074.23,0.6,0.59127,0.00014,30.7495]
[1777039027751,34.1,78074.23,0.6,0.59127,0.00014,30.7495]
[1777039027962,34.1,78074.23,0.6,0.59127,0.00014,30.7495]
[1777039028011,34.1,78074.23,0.6,0.59127,0.00014,30.7495]
[1777039028139,34.1,78090.02,0.6,0.59355,0.00014,30.71369]
[1777039029246,34.1,78090.02,0.6,0.59355,0.00014,30.71369]
[1777039029316,34.1,78090.02,0.6,0.59355,0.00014,30.71369]
[1777039029424,34.1,78083.92,0.6,0.59267,0.00014,30.72765]
[1777039030249,34.1,78083.92,0.6,0.59267,0.00014,30.72765]
[1777039030935,34.1,78085.4,0.6,0.59288,0.00014,30.7243]
[1777039031354,34.1,78085.4,0.6,0.59288,0.00014,30.7243]
[1777039031588,34.1,78085.4,0.6,0.59288,0.00014,30.7243]
[1777039031640,34.1,78086.84,0.6,0.59309,0.00014,30.72098]
[1777039033164,34.1,78085.34,0.6,0.59287,0.00014,30.72443]
[1777039033367,34.1,78085.34,0.6,0.59287,0.00014,30.72443]
[1777039033842,34.1,78081.39,0.6,0.5923,0.00014,30.73341]
[1777039034670,34.1,78081.39,0.6,0.5923,0.00014,30.73341]
[1777039034687,34.1,78072.41,0.6,0.59101,0.00014,30.7536]
[1777039035227,34.1,78072.41,0.6,0.59101,0.00014,30.7536]
[1777039035300,34.1,78065.22,0.6,0.58997,0.00014,30.76953]
[1777039036260,34.1,78065.22,0.6,0.58997,0.00014,30.76953]
[1777039036294,34.1,78077.86,0.6,0.59179,0.00014,30.74141]
[1777039038029,34.1,78069.41,0.6,0.59058,0.00014,30.76031]
[1777039040903,34.1,78066.09,0.6,0.5901,0.00014,30.76765]
[1777039041248,34.1,78066.09,0.6,0.5901,0.00014,30.76765]
[1777039044287,34.1,78063.16,0.6,0.58967,0.00014,30.7741]
[1777039047722,34.1,78066.45,0.6,0.59015,0.00014,30.76689]
[1777039048031,34.1,78066.45,0.6,0.59015,0.00014,30.76689]
[1777039048063,34.1,78071.88,0.6,0.59093,0.00014,30.75487]
[1777039048860,34.1,78071.88,0.6,0.59093,0.00014,30.75487]
[1777039049129,34.1,78063.46,0.6,0.58972,0.00014,30.77349]
[1777039049918,34.1,78063.46,0.6,0.58972,0.00014,30.77349]
[1777039050628,34.1,78063.46,0.6,0.58972,0.00014,30.77349]
[1777039050077,34.1,78071.95,0.6,0.59094,0.00014,30.75474]
[1777039051406,34.1,78071.95,0.6,0.59094,0.00014,30.75474]
[1777039051502,34.1,78079.31,0.6,0.592,0.00014,30.73529]
[1777039051955,34.1,78079.31,0.6,0.592,0.00014,30.73529]
[1777039052092,34.1,78073.58,0.6,0.59118,0.00014,30.74817]
[1777039053099,34.1,78067.57,0.6,0.59031,0.00014,30.76153]
[1777039057947,34.1,78068.35,0.6,0.59042,0.00014,30.75984]
[1777039060606,34.1,78066.17,0.6,0.59011,0.00014,30.76467]
[1777039061167,34.1,78055.9,0.6,0.58863,0.00014,30.78709]
[1777039063181,34.1,78051.48,0.6,0.58799,0.00014,30.79659]
[1777039065171,34.1,78056.36,0.6,0.58869,0.00014,30.78608]
[1777039066155,34.1,78057.35,0.6,0.58884,0.00014,30.78393]
[1777039067936,34.1,78059.98,0.6,0.58922,0.00014,30.7782]
[1777039068294,34.1,78059.98,0.6,0.58922,0.00014,30.7782]
[1777039068296,34.1,78059.98,0.6,0.58922,0.00014,30.7782]
[1777039068548,34.1,78059.98,0.6,0.58922,0.00014,30.7782]
[1777039068683,34.1,78074.62,0.6,0.59132,0.00014,30.74588]
[1777039069077,34.1,78074.62,0.6,0.59132,0.00014,30.74588]
[1777039069248,34.1,78087.21,0.6,0.59313,0.00014,30.71742]
[1777039070712,34.1,78097.5,0.6,0.59461,0.00014,30.6937]
[1777039074294,34.1,78096.68,0.6,0.5945,0.00014,30.69556]
[1777039076466,34.1,78097.62,0.6,0.59463,0.00014,30.69335]
[1777039076474,34.1,78097.62,0.6,0.59463,0.00014,30.69335]
[1777039076633,34.1,78097.62,0.6,0.59463,0.00014,30.69335]
[1777039076696,34.1,78098.99,0.6,0.59483,0.00014,30.69014]
[1777039079318,34.1,78093.34,0.6,0.59402,0.00014,30.70317]
[1777039080951,34.1,78092.29,0.6,0.59387,0.00014,30.70558]
[1777039080970,34.1,78092.29,0.6,0.59387,0.00014,30.70558]
[1777039081331,34.1,78098.18,0.6,0.59472,0.00014,30.69189]
[1777039083345,34.1,78091.6,0.6,0.59378,0.00014,30.70713]
[1777039085245,34.1,78095.08,0.6,0.59428,0.00014,30.69906]
[1777039085276,34.1,78095.08,0.6,0.59428,0.00014,30.69906]
[1777039085561,34.1,78095.08,0.6,0.59428,0.00014,30.69906]
[1777039085660,34.1,78100.91,0.6,0.59512,0.00014,30.68545]
[1777039086370,34.1,78122.37,0.6,0.5982,0.00014,30.63418]
[1777039086822,34.1,78122.37,0.6,0.5982,0.00014,30.63418]
[1777039087376,34.09,78124.38,0.6,0.59849,0.00014,30.62925]
[1777039090398,34.09,78131.81,0.6,0.59956,0.00014,30.61092]
[1777039091381,34.09,78131.81,0.6,0.59956,0.00014,30.61092]
[1777039091404,34.09,78127.06,0.6,0.59888,0.00014,30.62256]
[1777039093736,34.09,78127.1,0.6,0.59888,0.00014,30.62242]
[1777039093768,34.09,78125.87,0.6,0.59871,0.00014,30.62539]
[1777039093920,34.09,78125.87,0.6,0.59871,0.00014,30.62539]
[1777039094590,34.09,78125.87,0.6,0.59871,0.00014,30.62539]
[1777039094711,34.09,78125.87,0.6,0.59871,0.00014,30.62539]
[1777039094751,34.09,78096.71,0.6,0.59453,0.00014,30.69498]
[1777039094833,34.09,78096.71,0.6,0.59453,0.00014,30.69498]
[1777039095250,34.09,78096.71,0.6,0.59453,0.00014,30.69498]
[1777039095557,34.09,78096.71,0.6,0.59453,0.00014,30.69498]
[1777039095567,34.09,78098.75,0.6,0.59482,0.00014,30.69021]
[1777039096342,34.09,78098.75,0.6,0.59482,0.00014,30.69021]
[1777039096643,34.09,78119.73,0.6,0.59783,0.00014,30.64026]
[1777039097449,34.09,78113.59,0.6,0.59696,0.00014,30.655]
[1777039098529,34.09,78113.59,0.6,0.59696,0.00014,30.655]
[1777039098640,34.09,78113.59,0.6,0.59696,0.00014,30.655]
[1777039098727,34.09,78111.47,0.6,0.59665,0.00014,30.66001]
[1777039104499,34.08,78108.18,0.6,0.5962,0.00014,30.66752]
[1777039106513,34.08,78099.99,0.6,0.59503,0.00014,30.68671]
[1777039109243,34.07,78096.94,0.6,0.5946,0.00014,30.69371]
[1777039110733,34.07,78098.65,0.6,0.59485,0.00014,30.68965]
[1777039110750,34.07,78105.03,0.6,0.59577,0.00014,30.67458]
[1777039111237,34.07,78105.03,0.6,0.59577,0.00014,30.67458]
[1777039111251,34.07,78105.03,0.6,0.59577,0.00014,30.67458]
[1777039111581,34.07,78105.03,0.6,0.59577,0.00014,30.67458]
[1777039111676,34.07,78105.03,0.6,0.59577,0.00014,30.67458]
[1777039111689,34.07,78105.03,0.6,0.59577,0.00014,30.67458]
[1777039114512,34.07,78101.55,0.6,0.59528,0.00014,30.67966]
[1777039115576,34.07,78088.31,0.6,0.59338,0.00014,30.71036]
[1777039119353,34.06,78086.33,0.6,0.5931,0.00014,30.71484]
[1777039124641,34.06,78087.8,0.6,0.59332,0.00014,30.71135]
[1777039129675,34.06,78094.99,0.6,0.59436,0.00014,30.69458]
[1777039134711,34.05,78097.71,0.6,0.59477,0.00014,30.68798]
[1777039139746,34.05,78096.84,0.6,0.59466,0.00014,30.68976]
[1777039142454,34.04,78096.26,0.6,0.59458,0.00014,30.69101]
[1777039146620,34.04,78096.58,0.6,0.59463,0.00014,30.69007]
[1777039150822,34.04,78099.27,0.6,0.59503,0.00014,30.68358]
[1777039151620,34.03,78098.85,0.6,0.59497,0.00014,30.68452]
[1777039153625,34.03,78098.16,0.6,0.59488,0.00014,30.68604]
[1777039155058,34.03,78101.58,0.6,0.59538,0.00014,30.67791]
[1777039155068,34.03,78101.58,0.6,0.59538,0.00014,30.67791]
[1777039155191,34.03,78101.58,0.6,0.59538,0.00014,30.67791]
[1777039156055,34.03,78101.58,0.6,0.59538,0.00014,30.67791]
[1777039156121,34.03,78124.2,0.6,0.59863,0.00014,30.62354]
[1777039156883,34.03,78123.12,0.6,0.59847,0.00014,30.62615]
[1777039161919,34.03,78123.68,0.6,0.59856,0.00014,30.62465]
[1777039166954,34.02,78123.49,0.6,0.59854,0.00014,30.62496]
[1777039171991,34.02,78125.79,0.6,0.59889,0.00014,30.61619]
[1777039174976,34.02,78123.26,0.6,0.59853,0.00014,30.62233]
[1777039178151,34.02,78122.19,0.6,0.59838,0.00014,30.62484]
[1777039178253,34.02,78121.43,0.6,0.59827,0.00014,30.62666]
[1777039184075,34.01,78116.72,0.6,0.59761,0.00014,30.63787]
[1777039189608,34.01,78113.32,0.6,0.59713,0.00014,30.6459]
[1777039195152,34.0,78113.02,0.6,0.5971,0.00014,30.64629]
[1777039196802,34.0,78113.02,0.6,0.5971,0.00014,30.64629]
[1777039198555,34.0,78112.99,0.6,0.5971,0.00014,30.64627]
[1777039200095,34.0,78112.63,0.6,0.59705,0.00014,30.64704]
[1777039200223,34.0,78112.63,0.6,0.59705,0.00014,30.64704]
[1777039200427,34.0,78112.63,0.6,0.59705,0.00014,30.64704]
[1777039200496,34.0,78112.63,0.6,0.59705,0.00014,30.64704]
[1777039200621,34.0,78112.63,0.6,0.59705,0.00014,30.64704]
[1777039201621,34.0,78112.04,0.6,0.59697,0.00014,30.64841]
[1777039201705,33.99,78093.75,0.6,0.59434,0.00014,30.69166]
[1777039202221,34.0,78078.06,0.6,0.59208,0.00014,30.72776]
[1777039203374,34.0,78071.05,0.6,0.59106,0.00014,30.74359]
[1777039204818,34.0,78071.36,0.6,0.5911,0.00014,30.74293]
[1777039205808,34.0,78076.91,0.6,0.5919,0.00014,30.73045]
[1777039206391,34.0,78082.84,0.6,0.59276,0.00014,30.71697]
[1777039209412,34.0,78080.13,0.6,0.59237,0.00014,30.7231]
[1777039210419,34.0,78074.79,0.6,0.5916,0.00014,30.73518]
[1777039211425,34.0,78069.17,0.6,0.59079,0.00014,30.7478]
[1777039215045,34.0,78067.46,0.6,0.59054,0.00014,30.75165]
[1777039215158,34.0,78067.46,0.6,0.59054,0.00014,30.75165]
[1777039215559,34.0,78067.46,0.6,0.59054,0.00014,30.75165]
[1777039215660,34.0,78063.78,0.6,0.59001,0.00014,30.75981]
[1777039216069,34.0,78063.78,0.6,0.59001,0.00014,30.75981]
[1777039216273,34.0,78063.78,0.6,0.59001,0.00014,30.75981]
[1777039216567,34.0,78063.78,0.6,0.59001,0.00014,30.75981]
[1777039216619,34.0,78059.7,0.6,0.58941,0.00014,30.76889]
[1777039217468,34.0,78052.12,0.6,0.58832,0.00014,30.78538]
[1777039218598,34.0,78052.12,0.6,0.58832,0.00014,30.78538]
[1777039218636,34.0,78052.12,0.6,0.58832,0.00014,30.78538]
[1777039218721,34.0,78052.12,0.6,0.58832,0.00014,30.78538]
[1777039219316,34.0,78052.12,0.6,0.58832,0.00014,30.78538]
[1777039219469,34.0,78049.51,0.6,0.58794,0.00014,30.791]
[1777039220253,34.0,78049.51,0.6,0.58794,0.00014,30.791]
[1777039220370,34.0,78049.51,0.6,0.58794,0.00014,30.791]
[1777039220436,34.0,78049.51,0.6,0.58794,0.00014,30.791]
[1777039220469,34.0,78050.24,0.6,0.58805,0.00014,30.78942]
[1777039220963,34.0,78050.24,0.6,0.58805,0.00014,30.78942]
[1777039221047,34.0,78052.78,0.6,0.58842,0.00014,30.78386]
[1777039222557,34.0,78049.17,0.6,0.58789,0.00014,30.79165]
[1777039223534,34.0,78042.1,0.6,0.58687,0.00014,30.80671]
[1777039225254,34.0,78042.1,0.6,0.58687,0.00014,30.80671]
[1777039226677,34.0,78037.93,0.6,0.58627,0.00014,30.81547]
[1777039226808,34.0,78037.93,0.6,0.58627,0.00014,30.81547]
[1777039226882,34.0,78037.93,0.6,0.58627,0.00014,30.81547]
[1777039226931,34.0,78037.93,0.6,0.58627,0.00014,30.81547]
[1777039226941,34.0,78037.93,0.6,0.58627,0.00014,30.81547]
[1777039227390,34.0,78037.93,0.6,0.58627,0.00014,30.81547]
[1777039227449,34.0,78035.54,0.6,0.58593,0.00014,30.82047]
[1777039228424,34.0,78019.92,0.6,0.58366,0.00015,30.85264]
[1777039230194,33.99,78012.48,0.6,0.58259,0.00015,30.86755]
[1777039231594,33.98,78002.76,0.6,0.58121,0.00015,30.8834]
[1777039233307,33.98,78002.76,0.6,0.58121,0.00015,30.8834]
[1777039233409,33.98,78001.6,0.6,0.58104,0.00015,30.88566]
[1777039233607,33.98,78008.48,0.6,0.58204,0.00015,30.8721]
[1777039239016,33.98,78010.73,0.6,0.58237,0.00015,30.8676]
[1777039242256,33.98,78008.59,0.6,0.58206,0.00015,30.87183]
[1777039243294,33.97,77997.94,0.6,0.58052,0.00015,30.89262]
[1777039244154,33.97,77997.94,0.6,0.58052,0.00015,30.89262]
[1777039244276,33.97,77994.4,0.6,0.58,0.00015,30.89945]
[1777039245219,33.97,77994.4,0.6,0.58,0.00015,30.89945]
[1777039245254,33.97,77984.83,0.6,0.57861,0.00015,30.91767]
[1777039246230,33.97,77984.83,0.6,0.57861,0.00015,30.91767]
[1777039246285,33.97,77982.99,0.6,0.57834,0.00015,30.92113]
[1777039247826,33.97,77976.75,0.6,0.57744,0.00015,30.93272]
[1777039253750,33.97,77975.7,0.6,0.57729,0.00015,30.93453]
[1777039258785,33.97,77975.15,0.6,0.57721,0.00015,30.93558]
[1777039262018,33.97,77974.64,0.6,0.57714,0.00015,30.93651]
[1777039262043,33.97,77974.64,0.6,0.57714,0.00015,30.93651]
[1777039262277,33.97,77974.64,0.6,0.57714,0.00015,30.93651]
[1777039262813,33.97,77960.56,0.6,0.57508,0.00015,30.96208]
[1777039263734,33.97,77960.56,0.6,0.57508,0.00015,30.96208]
[1777039263823,33.97,77960.56,0.6,0.57508,0.00015,30.96208]
[1777039264552,33.97,77952.62,0.6,0.57392,0.00015,30.97613]
[1777039264828,33.97,77946.19,0.6,0.57299,0.00015,30.98731]
[1777039266908,33.96,77946.51,0.6,0.57303,0.00015,30.98674]
[1777039267500,33.96,77947.33,0.6,0.57315,0.00015,30.98531]
[1777039267797,33.96,77947.33,0.6,0.57315,0.00015,30.98531]
[1777039268400,33.96,77943.73,0.6,0.57263,0.00015,30.9915]
[1777039270397,33.96,77947.09,0.6,0.57312,0.00015,30.98569]
[1777039270513,33.96,77947.09,0.6,0.57312,0.00015,30.98569]
[1777039272895,33.96,77955.19,0.6,0.57431,0.00015,30.97146]
[1777039278391,33.96,77954.07,0.6,0.57415,0.00015,30.97338]
[1777039278497,33.96,77954.07,0.6,0.57415,0.00015,30.97338]
[1777039279202,33.96,77955.9,0.6,0.57442,0.00015,30.97014]
[1777039279591,33.96,77955.9,0.6,0.57442,0.00015,30.97014]
[1777039279992,33.96,77959.38,0.6,0.57493,0.00015,30.96395]
[1777039280376,33.95,77967.77,0.6,0.57617,0.00015,30.94862]
[1777039280739,33.95,77967.77,0.6,0.57617,0.00015,30.94862]
[1777039283643,33.94,77971.31,0.6,0.57669,0.00015,30.94199]
[1777039283700,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039283807,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039283884,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039283986,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039284041,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039284079,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039284089,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039284250,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039284370,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039284399,33.94,77975.21,0.6,0.57727,0.00015,30.93469]
[1777039284441,33.93,77996.32,0.6,0.58036,0.00015,30.89442]
[1777039284788,33.93,77996.32,0.6,0.58036,0.00015,30.89442]
[1777039284856,33.93,77996.32,0.6,0.58036,0.00015,30.89442]
[1777039285343,33.93,77996.32,0.6,0.58036,0.00015,30.89442]
[1777039285554,33.93,77996.32,0.6,0.58036,0.00015,30.89442]
[1777039285589,33.91,78031.14,0.6,0.58547,0.00015,30.82375]
[1777039285858,33.91,78031.14,0.6,0.58547,0.00015,30.82375]
[1777039286257,33.91,78031.14,0.6,0.58547,0.00015,30.82375]
[1777039286573,33.91,78031.14,0.6,0.58547,0.00015,30.82375]
[1777039286448,33.91,78018.25,0.6,0.58359,0.00015,30.85027]
[1777039286792,33.91,78018.25,0.6,0.58359,0.00015,30.85027]
[1777039287001,33.91,78007.99,0.6,0.5821,0.00015,30.87092]
[1777039288026,33.91,78002.76,0.6,0.58134,0.00015,30.88119]
[1777039289296,33.91,78002.76,0.6,0.58134,0.00015,30.88119]
[1777039289359,33.91,78010.54,0.6,0.58248,0.00015,30.8657]
[1777039290179,33.91,78010.54,0.6,0.58248,0.00015,30.8657]
[1777039290624,33.91,78010.54,0.6,0.58248,0.00015,30.8657]
[1777039290302,33.91,77998.46,0.6,0.58072,0.00015,30.88953]
[1777039291056,33.91,77989.29,0.6,0.57939,0.00015,30.90429]
[1777039291718,33.91,77989.29,0.6,0.57939,0.00015,30.90429]
[1777039292265,33.91,77989.29,0.6,0.57939,0.00015,30.90429]
[1777039292639,33.91,77989.29,0.6,0.57939,0.00015,30.90429]
[1777039293069,33.91,77989.14,0.6,0.57937,0.00015,30.90454]
[1777039295403,33.91,77993.82,0.6,0.58006,0.00015,30.89552]
[1777039295459,33.9,77998.43,0.6,0.58073,0.00015,30.88654]
[1777039296091,33.9,77991.76,0.6,0.57976,0.00015,30.89946]
[1777039297010,33.9,77991.76,0.6,0.57976,0.00015,30.89946]
[1777039297649,33.9,77991.76,0.6,0.57976,0.00015,30.89946]
[1777039298457,33.9,77989.49,0.6,0.57943,0.00015,30.9038]
[1777039298559,33.9,77989.45,0.6,0.57942,0.00015,30.90386]
[1777039299574,33.9,77989.45,0.6,0.57942,0.00015,30.90386]
[1777039299581,33.9,77995.79,0.6,0.58035,0.00015,30.89159]
[1777039300589,33.9,77995.79,0.6,0.58035,0.00015,30.89159]
[1777039301705,33.9,78005.0,0.6,0.5817,0.00015,30.87342]
[1777039302161,33.9,78005.0,0.6,0.5817,0.00015,30.87342]
[1777039302251,33.9,78005.89,0.6,0.58183,0.00015,30.87161]
[1777039305965,33.89,78001.73,0.6,0.58123,0.00015,30.87969]
[1777039306161,33.89,77995.98,0.6,0.5804,0.00015,30.89088]
[1777039308278,33.89,77994.19,0.6,0.58014,0.00015,30.8943]
[1777039308341,33.89,77993.87,0.6,0.5801,0.00015,30.89487]
[1777039308843,33.89,77993.87,0.6,0.5801,0.00015,30.89487]
[1777039309511,33.89,77993.87,0.6,0.5801,0.00015,30.89487]
[1777039309584,33.89,77993.87,0.6,0.5801,0.00015,30.89487]
[1777039310415,33.89,77992.94,0.6,0.57996,0.00015,30.89663]
[1777039310586,33.89,77992.94,0.6,0.57996,0.00015,30.89663]
[1777039311196,33.88,77981.07,0.6,0.57824,0.00015,30.91918]
[1777039313640,33.88,77981.65,0.6,0.57832,0.00015,30.91804]
[1777039313928,33.88,77981.15,0.6,0.57825,0.00015,30.91894]
[1777039313955,33.88,77981.15,0.6,0.57825,0.00015,30.91894]
[1777039313970,33.88,77981.15,0.6,0.57825,0.00015,30.91894]
[1777039313997,33.88,77981.15,0.6,0.57825,0.00015,30.91894]
[1777039314217,33.88,77987.94,0.6,0.57925,0.00015,30.90603]
[1777039315478,33.88,77987.94,0.6,0.57925,0.00015,30.90603]
[1777039315563,33.88,77996.08,0.6,0.58044,0.00015,30.89028]
[1777039318918,33.87,77995.52,0.6,0.58036,0.00015,30.89128]
[1777039320557,33.87,77996.88,0.6,0.58056,0.00015,30.88861]
[1777039320647,33.87,77996.88,0.6,0.58056,0.00015,30.88861]
[1777039320683,33.87,77996.88,0.6,0.58056,0.00015,30.88861]
[1777039320626,33.87,77999.48,0.6,0.58095,0.00015,30.88347]
[1777039321265,33.87,77986.84,0.6,0.5791,0.00015,30.90791]
[1777039323064,33.87,77983.53,0.6,0.57862,0.00015,30.91418]
[1777039323701,33.87,77983.83,0.6,0.57866,0.00015,30.91358]
[1777039325294,33.87,77974.45,0.6,0.5773,0.00015,30.93113]
[1777039328108,33.87,77971.54,0.6,0.57687,0.00015,30.93652]
[1777039328307,33.87,77971.54,0.6,0.57687,0.00015,30.93652]
[1777039329846,33.87,77962.84,0.6,0.5756,0.00015,30.95241]
[1777039330071,33.87,77962.84,0.6,0.5756,0.00015,30.95241]
[1777039330334,33.87,77953.17,0.6,0.57418,0.00015,30.96969]
[1777039331341,33.87,77946.62,0.6,0.57322,0.00015,30.98117]
[1777039334157,33.87,77946.44,0.6,0.5732,0.00015,30.98145]
[1777039334246,33.87,77946.44,0.6,0.5732,0.00015,30.98145]
[1777039334373,33.87,77950.34,0.6,0.57377,0.00015,30.97462]
[1777039338792,33.86,77952.7,0.6,0.57412,0.00015,30.97041]
[1777039340415,33.86,77946.65,0.6,0.57323,0.00015,30.981]
[1777039342171,33.86,77949.5,0.6,0.57365,0.00015,30.976]
[1777039342429,33.86,77939.2,0.6,0.57214,0.00015,30.99382]
[1777039344444,33.86,77937.09,0.6,0.57184,0.00015,30.99738]
[1777039349481,33.86,77930.31,0.6,0.57085,0.00015,31.00869]
[1777039349859,33.86,77930.31,0.6,0.57085,0.00015,31.00869]
[1777039349890,33.86,77930.31,0.6,0.57085,0.00015,31.00869]
[1777039349948,33.86,77930.31,0.6,0.57085,0.00015,31.00869]
[1777039350014,33.86,77930.31,0.6,0.57085,0.00015,31.00869]
[1777039350067,33.86,77930.31,0.6,0.57085,0.00015,31.00869]
[1777039350164,33.86,77930.31,0.6,0.57085,0.00015,31.00869]
[1777039350629,33.86,77930.31,0.6,0.57085,0.00015,31.00869]
[1777039350663,33.85,77913.97,0.6,0.56845,0.00015,31.03543]
[1777039350754,33.85,77913.97,0.6,0.56845,0.00015,31.03543]
[1777039350864,33.85,77913.97,0.6,0.56845,0.00015,31.03543]
[1777039351681,33.85,77906.52,0.6,0.56736,0.00015,31.04429]
[1777039352034,33.85,77906.52,0.6,0.56736,0.00015,31.04429]
[1777039352144,33.85,77906.52,0.6,0.56736,0.00015,31.04429]
[1777039352703,33.85,77906.52,0.6,0.56736,0.00015,31.04429]
[1777039352502,33.85,77917.14,0.6,0.56893,0.00015,31.02732]
[1777039352803,33.85,77917.14,0.6,0.56893,0.00015,31.02732]
[1777039353632,33.85,77911.48,0.6,0.5681,0.00015,31.03637]
[1777039353811,33.85,77911.48,0.6,0.5681,0.00015,31.03637]
[1777039355893,33.85,77910.17,0.6,0.56791,0.00015,31.03841]
[1777039357900,33.84,77915.71,0.6,0.56873,0.00015,31.02948]
[1777039360973,33.84,77916.87,0.6,0.5689,0.00015,31.02751]
[1777039361668,33.84,77916.87,0.6,0.5689,0.00015,31.02751]
[1777039363731,33.84,77909.86,0.6,0.56788,0.00015,31.03866]
[1777039365742,33.83,77908.36,0.6,0.56766,0.00015,31.04098]
[1777039369846,33.83,77909.42,0.6,0.56783,0.00015,31.03921]
[1777039371769,33.83,77905.85,0.6,0.5673,0.00015,31.0448]
[1777039373722,33.83,77903.34,0.6,0.56694,0.00015,31.04871]
[1777039375579,33.82,77900.03,0.6,0.56646,0.00015,31.05365]
[1777039375663,33.82,77893.94,0.6,0.56557,0.00015,31.06299]
[1777039375777,33.82,77893.94,0.6,0.56557,0.00015,31.06299]
[1777039375923,33.82,77893.94,0.6,0.56557,0.00015,31.06299]
[1777039376263,33.82,77893.94,0.6,0.56557,0.00015,31.06299]
[1777039376319,33.82,77893.94,0.6,0.56557,0.00015,31.06299]
[1777039376670,33.81,77876.4,0.6,0.56298,0.00015,31.08903]
[1777039377643,33.81,77876.4,0.6,0.56298,0.00015,31.08903]
[1777039377678,33.81,77874.45,0.6,0.56269,0.00015,31.09182]
[1777039378013,33.81,77874.45,0.6,0.56269,0.00015,31.09182]
[1777039378072,33.81,77874.45,0.6,0.56269,0.00015,31.09182]
[1777039378153,33.81,77874.45,0.6,0.56269,0.00015,31.09182]
[1777039378306,33.81,77874.45,0.6,0.56269,0.00015,31.09182]
[1777039378685,33.8,77863.77,0.6,0.56113,0.00015,31.10675]
[1777039378857,33.8,77863.77,0.6,0.56113,0.00015,31.10675]
[1777039380355,33.8,77858.96,0.6,0.56042,0.00015,31.11341]
[1777039380699,33.8,77859.55,0.6,0.56052,0.00015,31.11251]
[1777039381710,33.8,77859.55,0.6,0.56052,0.00015,31.11251]
[1777039381705,33.8,77866.23,0.6,0.56151,0.00015,31.10321]
[1777039382287,33.8,77866.23,0.6,0.56151,0.00015,31.10321]
[1777039382806,33.8,77863.71,0.6,0.56113,0.00015,31.10673]
[1777039387303,33.79,77864.07,0.6,0.56119,0.00015,31.10614]
[1777039389762,33.79,77853.5,0.6,0.55963,0.00015,31.12064]
[1777039390960,33.79,77853.5,0.6,0.55963,0.00015,31.12064]
[1777039391015,33.79,77853.5,0.6,0.55963,0.00015,31.12064]
[1777039392590,33.79,77848.45,0.6,0.55889,0.00015,31.1274]
[1777039392691,33.79,77842.03,0.6,0.55794,0.00015,31.13583]
[1777039393194,33.79,77842.03,0.6,0.55794,0.00015,31.13583]
[1777039393327,33.79,77842.03,0.6,0.55794,0.00015,31.13583]
[1777039393337,33.79,77842.03,0.6,0.55794,0.00015,31.13583]
[1777039393671,33.79,77842.03,0.6,0.55794,0.00015,31.13583]
[1777039395546,33.78,77841.71,0.6,0.55789,0.00015,31.13621]
[1777039395755,33.78,77848.57,0.6,0.55891,0.00015,31.12717]
[1777039396071,33.78,77848.57,0.6,0.55891,0.00015,31.12717]
[1777039396159,33.78,77848.57,0.6,0.55891,0.00015,31.12717]
[1777039396546,33.78,77860.34,0.6,0.56066,0.00015,31.11112]
[1777039397317,33.78,77860.34,0.6,0.56066,0.00015,31.11112]
[1777039397473,33.78,77881.59,0.6,0.5638,0.00015,31.08077]
[1777039399354,33.78,77884.29,0.6,0.5642,0.00015,31.07678]
[1777039400840,33.78,77894.28,0.6,0.56568,0.00015,31.06167]
[1777039401236,33.78,77894.28,0.6,0.56568,0.00015,31.06167]
[1777039401261,33.78,77894.28,0.6,0.56568,0.00015,31.06167]
[1777039401565,33.78,77894.28,0.6,0.56568,0.00015,31.06167]
[1777039401847,33.77,77905.02,0.6,0.56726,0.00015,31.045]
[1777039401916,33.77,77905.02,0.6,0.56726,0.00015,31.045]
[1777039402856,33.77,77913.14,0.6,0.56846,0.00015,31.03206]
[1777039403213,33.77,77913.14,0.6,0.56846,0.00015,31.03206]
[1777039404845,33.77,77916.5,0.6,0.56896,0.00015,31.0266]
[1777039404927,33.77,77916.5,0.6,0.56896,0.00015,31.0266]
[1777039405255,33.77,77916.5,0.6,0.56896,0.00015,31.0266]
[1777039406103,33.77,77913.89,0.6,0.56858,0.00015,31.03079]
[1777039406155,33.77,77905.01,0.6,0.56727,0.00015,31.04492]
[1777039407037,33.77,77905.01,0.6,0.56727,0.00015,31.04492]
[1777039407085,33.77,77905.01,0.6,0.56727,0.00015,31.04492]
[1777039407408,33.77,77896.3,0.6,0.56599,0.00015,31.05844]
[1777039407900,33.77,77886.37,0.6,0.56452,0.00015,31.07347]
[1777039409301,33.77,77886.37,0.6,0.56452,0.00015,31.07347]
[1777039410921,33.76,77895.03,0.6,0.56581,0.00015,31.06029]
[1777039411658,33.76,77895.03,0.6,0.56581,0.00015,31.06029]
[1777039412357,33.76,77895.03,0.6,0.56581,0.00015,31.06029]
[1777039411928,33.76,77902.89,0.6,0.56697,0.00015,31.04514]
[1777039413110,33.76,77902.89,0.6,0.56697,0.00015,31.04514]
[1777039415249,33.76,77897.71,0.6,0.56621,0.00015,31.05314]
[1777039416404,33.76,77897.58,0.6,0.5662,0.00015,31.05331]
[1777039416538,33.76,77897.62,0.6,0.56621,0.00015,31.05321]
[1777039417105,33.76,77897.62,0.6,0.56621,0.00015,31.05321]
[1777039418212,33.75,77914.14,0.6,0.56865,0.00015,31.02706]
[1777039419244,33.75,77914.14,0.6,0.56865,0.00015,31.02706]
[1777039419298,33.75,77921.04,0.6,0.56967,0.00015,31.01578]
[1777039424550,33.75,77919.83,0.6,0.5695,0.00015,31.01764]
[1777039425368,33.75,77919.83,0.6,0.5695,0.00015,31.01764]
[1777039425432,33.75,77924.18,0.6,0.57014,0.00015,31.01044]
[1777039425598,33.75,77924.18,0.6,0.57014,0.00015,31.01044]
[1777039425856,33.75,77924.18,0.6,0.57014,0.00015,31.01044]
[1777039426196,33.75,77924.18,0.6,0.57014,0.00015,31.01044]
[1777039426275,33.74,77933.98,0.6,0.57159,0.00015,30.99395]
[1777039427465,33.74,77936.12,0.6,0.5719,0.00015,30.99029]
[1777039428047,33.74,77943.38,0.6,0.57297,0.00015,30.97774]
[1777039429818,33.74,77948.16,0.6,0.57368,0.00015,30.96936]
[1777039430062,33.74,77945.71,0.6,0.57332,0.00015,30.97358]
[1777039432675,33.74,77940.7,0.6,0.57259,0.00015,30.9822]
[1777039433083,33.73,77933.8,0.6,0.57158,0.00015,30.99403]
[1777039434723,33.73,77930.49,0.6,0.57109,0.00015,30.99962]
[1777039434841,33.73,77930.49,0.6,0.57109,0.00015,30.99962]
[1777039435098,33.73,77939.88,0.6,0.57248,0.00015,30.98356]
[1777039435663,33.73,77939.88,0.6,0.57248,0.00015,30.98356]
[1777039435886,33.73,77939.88,0.6,0.57248,0.00015,30.98356]
[1777039436104,33.73,77935.63,0.6,0.57185,0.00015,30.99085]
[1777039437111,33.73,77920.87,0.6,0.56968,0.00015,31.0156]
[1777039438143,33.73,77920.87,0.6,0.56968,0.00015,31.0156]
[1777039438214,33.73,77919.66,0.6,0.5695,0.00015,31.01756]
[1777039440355,33.73,77918.82,0.6,0.56938,0.00015,31.01892]
[1777039441139,33.73,77906.55,0.6,0.56757,0.00015,31.03864]
[1777039442146,33.73,77899.05,0.6,0.56646,0.00015,31.05039]
[1777039446583,33.72,77894.44,0.6,0.56579,0.00015,31.05738]
[1777039446644,33.72,77894.44,0.6,0.56579,0.00015,31.05738]
[1777039448349,33.72,77883.03,0.6,0.56411,0.00015,31.07455]
[1777039448789,33.72,77883.03,0.6,0.56411,0.00015,31.07455]
[1777039450174,33.72,77879.05,0.6,0.56352,0.00015,31.08042]
[1777039453457,33.71,77878.61,0.6,0.56346,0.00015,31.08103]
[1777039456227,33.72,77879.66,0.6,0.56361,0.00015,31.07951]
[1777039456699,33.72,77880.07,0.6,0.56367,0.00015,31.07891]
[1777039458116,33.72,77878.75,0.6,0.56348,0.00015,31.08086]
[1777039458261,33.72,77877.01,0.6,0.56322,0.00015,31.08341]
[1777039459492,33.72,77877.01,0.6,0.56322,0.00015,31.08341]
[1777039459267,33.72,77868.75,0.6,0.562,0.00015,31.09532]
[1777039459537,33.72,77868.75,0.6,0.562,0.00015,31.09532]
[1777039459843,33.72,77868.75,0.6,0.562,0.00015,31.09532]
[1777039460395,33.72,77868.75,0.6,0.562,0.00015,31.09532]
[1777039460467,33.72,77868.75,0.6,0.562,0.00015,31.09532]
[1777039460466,33.72,77850.77,0.6,0.55933,0.00015,31.12024]
[1777039460565,33.72,77850.77,0.6,0.55933,0.00015,31.12024]
[1777039460941,33.72,77850.77,0.6,0.55933,0.00015,31.12024]
[1777039461216,33.72,77850.77,0.6,0.55933,0.00015,31.12024]
[1777039461247,33.72,77850.77,0.6,0.55933,0.00015,31.12024]
[1777039461355,33.72,77850.77,0.6,0.55933,0.00015,31.12023]
[1777039462141,33.72,77828.2,0.6,0.55598,0.00015,31.14952]
[1777039464479,33.72,77823.23,0.6,0.55524,0.00015,31.15568]
[1777039464485,33.71,77821.4,0.6,0.55497,0.00015,31.1579]
[1777039464553,33.71,77821.4,0.6,0.55497,0.00015,31.1579]
[1777039464588,33.71,77821.4,0.6,0.55497,0.00015,31.1579]
[1777039465342,33.71,77820.93,0.6,0.5549,0.00015,31.15847]
[1777039467346,33.71,77820.95,0.6,0.5549,0.00015,31.15844]
[1777039467352,33.71,77820.95,0.6,0.5549,0.00015,31.15844]
[1777039467907,33.71,77825.94,0.6,0.55565,0.00015,31.1523]
[1777039468733,33.71,77828.44,0.6,0.55602,0.00015,31.14917]
[1777039470304,33.71,77839.37,0.6,0.55765,0.00015,31.13521]
[1777039470618,33.71,77847.07,0.6,0.55879,0.00015,31.12507]
[1777039472898,33.71,77849.38,0.6,0.55914,0.00015,31.11904]
[1777039473095,33.71,77849.38,0.6,0.55914,0.00015,31.11904]
[1777039476821,33.71,77852.1,0.6,0.55954,0.00015,31.11535]
[1777039476879,33.71,77875.69,0.6,0.56304,0.00015,31.08223]
[1777039477764,33.71,77875.69,0.6,0.56304,0.00015,31.08223]
[1777039478088,33.71,77875.69,0.6,0.56304,0.00015,31.08223]
[1777039478562,33.71,77898.4,0.6,0.5664,0.00015,31.04807]
[1777039478725,33.71,77898.4,0.6,0.5664,0.00015,31.04807]
[1777039479227,33.71,77898.4,0.6,0.5664,0.00015,31.04807]
[1777039479329,33.71,77908.24,0.6,0.56786,0.00015,31.03255]
[1777039479736,33.71,77908.24,0.6,0.56786,0.00015,31.03255]
[1777039480603,33.7,77906.85,0.6,0.56765,0.00015,31.03475]
[1777039482497,33.7,77909.52,0.6,0.56805,0.00015,31.03046]
[1777039482765,33.7,77909.22,0.6,0.56801,0.00015,31.03092]
[1777039483151,33.7,77909.22,0.6,0.56801,0.00015,31.03092]
[1777039483567,33.7,77909.22,0.6,0.56801,0.00015,31.03092]
[1777039483503,33.7,77902.62,0.6,0.56703,0.00015,31.04137]
[1777039483720,33.7,77886.4,0.6,0.56463,0.00015,31.06629]
[1777039484806,33.7,77886.4,0.6,0.56463,0.00015,31.06629]
[1777039484815,33.7,77886.4,0.6,0.56463,0.00015,31.06629]
[1777039485378,33.7,77889.18,0.6,0.56505,0.00015,31.06208]
[1777039488991,33.7,77893.96,0.6,0.56576,0.00015,31.05474]
[1777039489134,33.7,77893.96,0.6,0.56576,0.00015,31.05474]
[1777039489511,33.7,77893.96,0.6,0.56576,0.00015,31.05474]
[1777039489883,33.7,77898.95,0.6,0.5665,0.00015,31.04701]
[1777039490233,33.7,77898.95,0.6,0.5665,0.00015,31.04701]
[1777039490262,33.7,77906.25,0.6,0.56758,0.00015,31.03551]
[1777039491184,33.7,77916.45,0.6,0.56909,0.00015,31.01907]
[1777039493237,33.69,77916.91,0.6,0.56916,0.00015,31.0183]
[1777039493514,33.69,77916.91,0.6,0.56916,0.00015,31.0183]
[1777039495267,33.69,77917.31,0.6,0.56922,0.00015,31.01761]
[1777039495277,33.69,77917.31,0.6,0.56922,0.00015,31.01761]
[1777039495295,33.69,77917.31,0.6,0.56922,0.00015,31.01761]
[1777039495318,33.69,77917.31,0.6,0.56922,0.00015,31.01761]
[1777039495441,33.69,77917.31,0.6,0.56922,0.00015,31.01761]
[1777039495448,33.69,77915.66,0.6,0.56898,0.00015,31.02028]
[1777039496970,33.69,77920.63,0.6,0.56971,0.00015,31.01211]
[1777039497034,33.69,77924.51,0.6,0.57029,0.00015,31.00565]
[1777039497819,33.69,77918.28,0.6,0.56937,0.00015,31.01593]
[1777039499214,33.69,77918.28,0.6,0.56937,0.00015,31.01593]
[1777039503095,33.68,77919.35,0.6,0.56953,0.00015,31.01408]
[1777039503181,33.68,77919.35,0.6,0.56953,0.00015,31.01408]
[1777039503899,33.68,77923.34,0.6,0.57013,0.00015,31.00746]
[1777039505018,33.68,77921.09,0.6,0.56979,0.00015,31.01117]
[1777039505359,33.68,77907.48,0.6,0.56778,0.00015,31.03326]
[1777039506202,33.68,77908.53,0.6,0.56794,0.00015,31.03158]
[1777039507151,33.68,77908.53,0.6,0.56794,0.00015,31.03158]
[1777039507170,33.68,77908.53,0.6,0.56794,0.00015,31.03158]
[1777039507268,33.68,77917.75,0.6,0.5693,0.00015,31.01662]
[1777039507891,33.68,77938.88,0.6,0.57243,0.00015,30.98101]
[1777039508897,33.68,77944.63,0.6,0.57328,0.00015,30.97098]
[1777039509909,33.68,77944.63,0.6,0.57328,0.00015,30.97098]
[1777039510063,33.68,77944.63,0.6,0.57328,0.00015,30.97098]
[1777039510118,33.68,77944.63,0.6,0.57328,0.00015,30.97098]
[1777039510119,33.68,77947.48,0.6,0.5737,0.00015,30.96596]
[1777039511951,33.68,77948.72,0.6,0.57388,0.00015,30.96376]
[1777039512175,33.68,77948.72,0.6,0.57388,0.00015,30.96376]
[1777039513160,33.68,77949.26,0.6,0.57396,0.00015,30.96279]
[1777039513375,33.68,77957.01,0.6,0.5751,0.00015,30.94893]
[1777039515172,33.68,77957.58,0.6,0.57519,0.00015,30.9479]
[1777039516955,33.68,77946.66,0.6,0.57358,0.00015,30.9674]
[1777039517960,33.68,77940.45,0.6,0.57266,0.00015,30.97827]
[1777039521769,33.68,77944.66,0.6,0.57328,0.00015,30.97096]
[1777039522584,33.68,77944.66,0.6,0.57328,0.00015,30.97096]
[1777039521988,33.68,77953.59,0.6,0.57459,0.00015,30.95514]
[1777039522990,33.68,77953.59,0.6,0.57459,0.00015,30.95514]
[1777039525943,33.68,77961.16,0.6,0.57571,0.00015,30.94146]
[1777039528043,33.68,77965.63,0.6,0.57637,0.00015,30.93324]
[1777039528193,33.68,77971.1,0.6,0.57717,0.00015,30.92308]
[1777039529037,33.68,77982.09,0.6,0.57879,0.00015,30.90231]
[1777039529823,33.68,77982.09,0.6,0.57879,0.00015,30.90231]
[1777039531483,33.68,77985.73,0.6,0.57933,0.00015,30.89532]
[1777039531504,33.68,77985.73,0.6,0.57933,0.00015,30.89532]
[1777039531554,33.68,77985.73,0.6,0.57933,0.00015,30.89532]
[1777039531544,33.68,77990.44,0.6,0.58002,0.00015,30.88324]
[1777039531720,33.68,77990.44,0.6,0.58002,0.00015,30.88324]
[1777039531921,33.68,77990.44,0.6,0.58002,0.00015,30.88324]
[1777039532657,33.68,77994.23,0.6,0.58058,0.00015,30.8758]
[1777039533134,33.68,77994.23,0.6,0.58058,0.00015,30.8758]
[1777039533206,33.68,77990.64,0.6,0.58006,0.00015,30.88281]
[1777039534165,33.68,77981.09,0.6,0.57865,0.00015,30.90123]
[1777039536095,33.68,77975.22,0.6,0.57779,0.00015,30.91236]
[1777039540505,33.68,77969.88,0.6,0.577,0.00015,30.92234]
[1777039541817,33.68,77969.22,0.6,0.57691,0.00015,30.92355]
[1777039541841,33.68,77969.22,0.6,0.57691,0.00015,30.92355]
[1777039541912,33.68,77969.22,0.6,0.57691,0.00015,30.92355]
[1777039542163,33.68,77983.78,0.6,0.57905,0.00015,30.89603]
[1777039543144,33.68,77990.45,0.6,0.58003,0.00015,30.88311]
[1777039546995,33.67,77990.99,0.6,0.58011,0.00015,30.88201]
[1777039547011,33.67,77990.99,0.6,0.58011,0.00015,30.88201]
[1777039547120,33.67,77990.99,0.6,0.58011,0.00015,30.88201]
[1777039547172,33.67,77984.11,0.6,0.5791,0.00015,30.89532]
[1777039548079,33.67,77984.11,0.6,0.5791,0.00015,30.89532]
[1777039548217,33.67,77984.11,0.6,0.5791,0.00015,30.89532]
[1777039548419,33.67,77984.11,0.6,0.5791,0.00015,30.89532]
[1777039550709,33.67,77983.14,0.6,0.57897,0.00015,30.8971]
[1777039552896,33.67,77977.92,0.6,0.5782,0.00015,30.90699]
[1777039553302,33.67,77977.92,0.6,0.5782,0.00015,30.90699]
[1777039553450,33.67,77960.77,0.6,0.57568,0.00015,30.93888]
[1777039554508,33.67,77960.77,0.6,0.57568,0.00015,30.93888]
[1777039554609,33.67,77960.77,0.6,0.57568,0.00015,30.93888]
[1777039554762,33.67,77944.63,0.6,0.5733,0.00015,30.96776]
[1777039554874,33.67,77944.63,0.6,0.5733,0.00015,30.96776]
[1777039555453,33.67,77944.63,0.6,0.5733,0.00015,30.96776]
[1777039555551,33.67,77944.63,0.6,0.5733,0.00015,30.96776]
[1777039555706,33.67,77944.63,0.6,0.5733,0.00015,30.96776]
[1777039555723,33.67,77925.41,0.6,0.57046,0.00015,31.0007]
[1777039556569,33.67,77913.12,0.6,0.56865,0.00015,31.02094]
[1777039557058,33.67,77913.12,0.6,0.56865,0.00015,31.02094]
[1777039557576,33.67,77911.04,0.6,0.56834,0.00015,31.02428]
[1777039558211,33.67,77911.04,0.6,0.56834,0.00015,31.02428]
[1777039560299,33.67,77910.61,0.6,0.56828,0.00015,31.02493]
[1777039560840,33.66,77910.22,0.6,0.56822,0.00015,31.02554]
[1777039561180,33.66,77910.22,0.6,0.56822,0.00015,31.02554]
[1777039561572,33.66,77910.22,0.6,0.56822,0.00015,31.02554]
[1777039561604,33.66,77892.32,0.6,0.56557,0.00015,31.05363]
[1777039563086,33.66,77888.58,0.6,0.56502,0.00015,31.05932]
[1777039563618,33.66,77891.28,0.6,0.56542,0.00015,31.0552]
[1777039564566,33.66,77891.28,0.6,0.56542,0.00015,31.0552]
[1777039565023,33.66,77889.83,0.6,0.56521,0.00015,31.05739]
[1777039566243,33.66,77886.32,0.6,0.56469,0.00015,31.06269]
[1777039566619,33.66,77886.32,0.6,0.56469,0.00015,31.06269]
[1777039568619,33.66,77888.33,0.6,0.56499,0.00015,31.05963]
[1777039569937,33.66,77881.2,0.6,0.56393,0.00015,31.07029]
[1777039571845,33.66,77885.56,0.6,0.56458,0.00015,31.0638]
[1777039572105,33.66,77885.56,0.6,0.56458,0.00015,31.0638]
[1777039572692,33.66,77901.0,0.6,0.56687,0.00015,31.04008]
[1777039573362,33.66,77901.0,0.6,0.56687,0.00015,31.04008]
[1777039573699,33.66,77905.16,0.6,0.56748,0.00015,31.0335]
[1777039574081,33.66,77905.16,0.6,0.56748,0.00015,31.0335]
[1777039574214,33.66,77905.16,0.6,0.56748,0.00015,31.0335]
[1777039574706,33.66,77913.6,0.6,0.56873,0.00015,31.01995]
[1777039575949,33.66,77912.2,0.6,0.56852,0.00015,31.02222]
[1777039578063,33.66,77907.08,0.6,0.56777,0.00015,31.03044]
[1777039578733,33.66,77907.01,0.6,0.56776,0.00015,31.03053]
[1777039580819,33.66,77907.74,0.6,0.56787,0.00015,31.02934]
[1777039582688,33.65,77911.03,0.6,0.56836,0.00015,31.02401]
[1777039584776,33.65,77904.0,0.6,0.56732,0.00015,31.03518]
[1777039589379,33.65,77900.95,0.6,0.56688,0.00015,31.03988]
[1777039589823,33.65,77904.0,0.6,0.56733,0.00015,31.03507]
[1777039589947,33.65,77904.0,0.6,0.56733,0.00015,31.03507]
[1777039590183,33.65,77904.0,0.6,0.56733,0.00015,31.03507]
[1777039590827,33.65,77904.0,0.6,0.56733,0.00015,31.03507]
[1777039590835,33.65,77896.67,0.6,0.56625,0.00015,31.04657]
[1777039591841,33.65,77889.43,0.6,0.56518,0.00015,31.05475]
[1777039593855,33.64,77887.82,0.6,0.56494,0.00015,31.05716]
[1777039594566,33.64,77887.82,0.6,0.56494,0.00015,31.05716]
[1777039595837,33.64,77885.75,0.6,0.56463,0.00015,31.06028]
[1777039596840,33.64,77886.06,0.6,0.56468,0.00015,31.05982]
[1777039597091,33.64,77886.06,0.6,0.56468,0.00015,31.05982]
[1777039597980,33.64,77895.9,0.6,0.56614,0.00015,31.04478]
[1777039602215,33.64,77901.22,0.6,0.56693,0.00015,31.03649]
[1777039602436,33.64,77901.22,0.6,0.56693,0.00015,31.03649]
[1777039602820,33.64,77902.79,0.6,0.56716,0.00015,31.03401]
[1777039602921,33.64,77913.21,0.6,0.5687,0.00015,31.01733]
[1777039603912,33.64,77913.21,0.6,0.5687,0.00015,31.01733]
[1777039603960,33.64,77913.21,0.6,0.5687,0.00015,31.01733]
[1777039604052,33.64,77924.03,0.6,0.5703,0.00015,30.9995]
[1777039605352,33.64,77924.03,0.6,0.5703,0.00015,30.9995]
[1777039605567,33.64,77924.03,0.6,0.5703,0.00015,30.9995]
[1777039605667,33.64,77930.92,0.6,0.57132,0.00015,30.98788]
[1777039605944,33.64,77945.69,0.6,0.5735,0.00015,30.96233]
[1777039607365,33.64,77949.08,0.6,0.574,0.00015,30.95634]
[1777039608099,33.64,77949.08,0.6,0.574,0.00015,30.95634]
[1777039610978,33.64,77937.21,0.6,0.57225,0.00015,30.97712]
[1777039616014,33.64,77947.31,0.6,0.57375,0.00015,30.95942]
[1777039621379,33.64,77942.22,0.6,0.573,0.00015,30.96836]
[1777039621466,33.64,77942.22,0.6,0.573,0.00015,30.96836]
[1777039621545,33.64,77936.47,0.6,0.57215,0.00015,30.97834]
[1777039622083,33.64,77936.47,0.6,0.57215,0.00015,30.97834]
[1777039622320,33.64,77936.47,0.6,0.57215,0.00015,30.97834]
[1777039622357,33.64,77936.47,0.6,0.57215,0.00015,30.97834]
[1777039622492,33.64,77936.47,0.6,0.57215,0.00015,30.97834]
[1777039622829,33.64,77924.09,0.6,0.57032,0.00015,30.99934]
[1777039623317,33.64,77908.12,0.6,0.56795,0.00015,31.02548]
[1777039624427,33.64,77908.12,0.6,0.56795,0.00015,31.02548]
[1777039624480,33.64,77903.44,0.6,0.56726,0.00015,31.03292]
[1777039625241,33.64,77903.44,0.6,0.56726,0.00015,31.03292]
[1777039625387,33.64,77903.44,0.6,0.56726,0.00015,31.03292]
[1777039625489,33.64,77903.44,0.6,0.56726,0.00015,31.03292]
[1777039625725,33.64,77903.44,0.6,0.56726,0.00015,31.03292]
[1777039625813,33.64,77903.44,0.6,0.56726,0.00015,31.03292]
[1777039625936,33.64,77904.72,0.6,0.56745,0.00015,31.03089]
[1777039626350,33.64,77904.72,0.6,0.56745,0.00015,31.03089]
[1777039626578,33.64,77904.72,0.6,0.56745,0.00015,31.03089]
[1777039626637,33.64,77883.45,0.6,0.5643,0.00015,31.06367]
[1777039627222,33.64,77883.45,0.6,0.5643,0.00015,31.06367]
[1777039627309,33.64,77883.45,0.6,0.5643,0.00015,31.06367]
[1777039627756,33.64,77883.45,0.6,0.5643,0.00015,31.06367]
[1777039627844,33.64,77860.91,0.6,0.56095,0.00015,31.0963]
[1777039628073,33.64,77860.91,0.6,0.56095,0.00015,31.0963]
[1777039628172,33.64,77860.91,0.6,0.56095,0.00015,31.0963]
[1777039628323,33.64,77860.91,0.6,0.56095,0.00015,31.0963]
[1777039628422,33.64,77860.91,0.6,0.56095,0.00015,31.0963]
[1777039628617,33.64,77860.91,0.6,0.56095,0.00015,31.0963]
[1777039628956,33.64,77840.19,0.6,0.55787,0.00015,31.12433]
[1777039629076,33.64,77840.19,0.6,0.55787,0.00015,31.12433]
[1777039629488,33.64,77828.5,0.6,0.55613,0.00015,31.13932]
[1777039630148,33.64,77828.5,0.6,0.55613,0.00015,31.13932]
[1777039630826,33.64,77826.67,0.6,0.55586,0.00015,31.14159]
[1777039631098,33.64,77826.67,0.6,0.55586,0.00015,31.14159]
[1777039631125,33.64,77829.02,0.6,0.55621,0.00015,31.13864]
[1777039632102,33.64,77829.02,0.6,0.55621,0.00015,31.13864]
[1777039632924,33.64,77839.77,0.6,0.55781,0.00015,31.12482]
[1777039633570,33.64,77839.77,0.6,0.55781,0.00015,31.12482]
[1777039634472,33.64,77833.23,0.6,0.55684,0.00015,31.13327]
[1777039635341,33.64,77833.23,0.6,0.55684,0.00015,31.13327]
[1777039635738,33.64,77833.23,0.6,0.55684,0.00015,31.13327]
[1777039636814,33.64,77830.4,0.6,0.55642,0.00015,31.13686]
[1777039638151,33.63,77826.17,0.6,0.55579,0.00015,31.14215]
[1777039639144,33.63,77827.18,0.6,0.55594,0.00015,31.14089]
[1777039640198,33.63,77834.63,0.6,0.55705,0.00015,31.13142]
[1777039645656,33.63,77836.56,0.6,0.55734,0.00015,31.12889]
[1777039647247,33.63,77828.66,0.6,0.55617,0.00015,31.13895]
[1777039650803,33.63,77829.12,0.6,0.55624,0.00015,31.13835]
[1777039652282,33.63,77837.69,0.6,0.55752,0.00015,31.12442]
[1777039653137,33.63,77837.69,0.6,0.55752,0.00015,31.12442]
[1777039653747,33.63,77837.69,0.6,0.55752,0.00015,31.12442]
[1777039654412,33.62,77836.08,0.6,0.55728,0.00015,31.12649]
[1777039654685,33.62,77836.08,0.6,0.55728,0.00015,31.12649]
[1777039654888,33.62,77836.58,0.6,0.55736,0.00015,31.12583]
[1777039655303,33.62,77843.99,0.6,0.55846,0.00015,31.11612]
[1777039657372,33.62,77846.71,0.6,0.55887,0.00015,31.11248]
[1777039657534,33.62,77846.71,0.6,0.55887,0.00015,31.11248]
[1777039657636,33.62,77849.41,0.6,0.55927,0.00015,31.10885]
[1777039659331,33.62,77843.54,0.6,0.5584,0.00015,31.11668]
[1777039664366,33.62,77845.26,0.6,0.55866,0.00015,31.11436]
[1777039666573,33.62,77844.62,0.6,0.55856,0.00015,31.11521]
[1777039666704,33.62,77844.62,0.6,0.55856,0.00015,31.11521]
[1777039666774,33.62,77845.13,0.6,0.55864,0.00015,31.11452]
[1777039667603,33.62,77857.32,0.6,0.56045,0.00015,31.09796]
[1777039673363,33.62,77854.35,0.6,0.56001,0.00015,31.10204]
[1777039674748,33.62,77857.22,0.6,0.56044,0.00015,31.09809]
[1777039675445,33.62,77864.43,0.6,0.56151,0.00015,31.08798]
[1777039678299,33.62,77865.28,0.6,0.56164,0.00015,31.08678]
[1777039678466,33.62,77855.8,0.6,0.56023,0.00015,31.10004]
[1777039680429,33.62,77854.13,0.6,0.55998,0.00015,31.10234]
[1777039680480,33.62,77850.27,0.6,0.55941,0.00015,31.10759]
[1777039682311,33.62,77844.93,0.6,0.55861,0.00015,31.11476]
[1777039682698,33.62,77849.95,0.6,0.55936,0.00015,31.10801]
[1777039684507,33.61,77856.66,0.6,0.56036,0.00015,31.09882]
[1777039688110,33.61,77857.98,0.6,0.56056,0.00015,31.09699]
[1777039688568,33.61,77857.98,0.6,0.56056,0.00015,31.09699]
[1777039688894,33.61,77857.98,0.6,0.56056,0.00015,31.09699]
[1777039688634,33.61,77875.74,0.6,0.5632,0.00015,31.07165]
[1777039689543,33.61,77883.68,0.6,0.56438,0.00015,31.05988]
[1777039690777,33.61,77883.68,0.6,0.56438,0.00015,31.05988]
[1777039690851,33.62,77890.97,0.6,0.56546,0.00015,31.04885]
[1777039691428,33.62,77890.97,0.6,0.56546,0.00015,31.04885]
[1777039692932,33.62,77893.04,0.6,0.56576,0.00015,31.04567]
[1777039692935,33.62,77893.04,0.6,0.56576,0.00015,31.04567]
[1777039693565,33.62,77890.93,0.6,0.56545,0.00015,31.04891]
[1777039693570,33.62,77884.26,0.6,0.56446,0.00015,31.05902]
[1777039694195,33.62,77884.26,0.6,0.56446,0.00015,31.05902]
[1777039694345,33.62,77884.26,0.6,0.56446,0.00015,31.05902]
[1777039695585,33.61,77892.24,0.6,0.56565,0.00015,31.04688]
[1777039696143,33.61,77892.24,0.6,0.56565,0.00015,31.04688]
[1777039696765,33.61,77892.24,0.6,0.56565,0.00015,31.04688]
[1777039696783,33.61,77892.24,0.6,0.56565,0.00015,31.04688]
[1777039696876,33.61,77892.24,0.6,0.56565,0.00015,31.04688]
[1777039697002,33.61,77892.24,0.6,0.56565,0.00015,31.04688]
[1777039697066,33.61,77893.64,0.6,0.56585,0.00015,31.04473]
[1777039697177,33.61,77893.64,0.6,0.56585,0.00015,31.04473]
[1777039697599,33.61,77867.78,0.6,0.56201,0.00015,31.08317]
[1777039698153,33.61,77867.78,0.6,0.56201,0.00015,31.08317]
[1777039698606,33.62,77866.39,0.6,0.56181,0.00015,31.08517]
[1777039700714,33.62,77865.55,0.6,0.56168,0.00015,31.08638]
[1777039700726,33.62,77865.55,0.6,0.56168,0.00015,31.08638]
[1777039700795,33.62,77872.39,0.6,0.5627,0.00015,31.07657]
[1777039702895,33.62,77876.64,0.6,0.56333,0.00015,31.07037]
[1777039703146,33.62,77875.47,0.6,0.56315,0.00015,31.0721]
[1777039705004,33.62,77871.14,0.6,0.56251,0.00015,31.0784]
[1777039705571,33.62,77871.54,0.6,0.56257,0.00015,31.07783]
[1777039705655,33.62,77883.46,0.6,0.56434,0.00015,31.06029]
[1777039706662,33.62,77889.14,0.6,0.56518,0.00015,31.05171]
[1777039708565,33.62,77890.32,0.6,0.56536,0.00015,31.04991]
[1777039708637,33.62,77890.32,0.6,0.56536,0.00015,31.04991]
[1777039709684,33.62,77876.2,0.6,0.56326,0.00015,31.07107]
[1777039710706,33.62,77876.2,0.6,0.56326,0.00015,31.07107]
[1777039710766,33.62,77869.81,0.6,0.56231,0.00015,31.08037]
[1777039712704,33.62,77871.94,0.6,0.56263,0.00015,31.07437]
[1777039714567,33.62,77876.1,0.6,0.56324,0.00015,31.06832]
[1777039716273,33.62,77882.08,0.6,0.56413,0.00015,31.05949]
[1777039716627,33.62,77882.08,0.6,0.56413,0.00015,31.05949]
[1777039717741,33.62,77893.7,0.6,0.56585,0.00015,31.04189]
[1777039720005,33.62,77892.82,0.6,0.56572,0.00015,31.04324]
[1777039720706,33.62,77894.52,0.6,0.56598,0.00015,31.04062]
[1777039720836,33.62,77894.52,0.6,0.56598,0.00015,31.04062]
[1777039720922,33.62,77898.38,0.6,0.56655,0.00015,31.03463]
[1777039722776,33.62,77904.33,0.6,0.56743,0.00015,31.02526]
[1777039723256,33.62,77904.33,0.6,0.56743,0.00015,31.02526]
[1777039723783,33.62,77904.38,0.6,0.56744,0.00015,31.02519]
[1777039725334,33.63,77905.8,0.6,0.56765,0.00015,31.02294]
[1777039731444,33.63,77900.02,0.6,0.56679,0.00015,31.0321]
[1777039731955,33.63,77900.02,0.6,0.56679,0.00015,31.0321]
[1777039731990,33.63,77900.02,0.6,0.56679,0.00015,31.0321]
[1777039731971,33.63,77899.95,0.6,0.56678,0.00015,31.03221]
[1777039732767,33.63,77899.95,0.6,0.56678,0.00015,31.03221]
[1777039732773,33.63,77899.95,0.6,0.56678,0.00015,31.03221]
[1777039732847,33.63,77909.87,0.6,0.56825,0.00015,31.01643]
[1777039733310,33.63,77909.87,0.6,0.56825,0.00015,31.01643]
[1777039733854,33.63,77916.2,0.6,0.56919,0.00015,31.00614]
[1777039735868,33.63,77922.88,0.6,0.57018,0.00015,30.99508]
[1777039738454,33.62,77917.82,0.6,0.56943,0.00015,31.00342]
[1777039740657,33.62,77918.08,0.6,0.56947,0.00015,31.00296]
[1777039740808,33.62,77918.08,0.6,0.56947,0.00015,31.00296]
[1777039740972,33.62,77927.51,0.6,0.57087,0.00015,30.9872]
[1777039742329,33.62,77932.9,0.6,0.57167,0.00015,30.97804]
[1777039742383,33.62,77932.9,0.6,0.57167,0.00015,30.97804]
[1777039742733,33.62,77932.9,0.6,0.57167,0.00015,30.97804]
[1777039742777,33.62,77932.9,0.6,0.57167,0.00015,30.97804]
[1777039742917,33.62,77950.55,0.6,0.57428,0.00015,30.94716]
[1777039743140,33.62,77950.55,0.6,0.57428,0.00015,30.94716]
[1777039743592,33.62,77950.55,0.6,0.57428,0.00015,30.94716]
[1777039743924,33.62,77955.83,0.6,0.57506,0.00015,30.93766]
[1777039748056,33.62,77954.21,0.6,0.57482,0.00015,30.9406]
[1777039748508,33.62,77957.01,0.6,0.57523,0.00015,30.93554]
[1777039749395,33.62,77958.72,0.6,0.57548,0.00015,30.93244]
[1777039749971,33.62,77967.71,0.6,0.57681,0.00015,30.9159]
[1777039750468,33.62,77967.71,0.6,0.57681,0.00015,30.9159]
[1777039750976,33.62,77975.47,0.6,0.57795,0.00015,30.90135]
[1777039751183,33.62,77975.47,0.6,0.57795,0.00015,30.90135]
[1777039751204,33.62,77975.47,0.6,0.57795,0.00015,30.90135]
[1777039751941,33.62,77975.47,0.6,0.57795,0.00015,30.90135]
[1777039751984,33.62,77984.36,0.6,0.57926,0.00015,30.88433]
[1777039752570,33.62,77984.36,0.6,0.57926,0.00015,30.88433]
[1777039752676,33.62,77984.36,0.6,0.57926,0.00015,30.88433]
[1777039752854,33.62,77984.36,0.6,0.57926,0.00015,30.88433]
[1777039752991,33.62,77973.44,0.6,0.57765,0.00015,30.90515]
[1777039753998,33.62,77963.32,0.6,0.57616,0.00015,30.92403]
[1777039755151,33.62,77959.88,0.6,0.57565,0.00015,30.93035]
[1777039756154,33.62,77959.6,0.6,0.57561,0.00015,30.93086]
[1777039762057,33.62,77961.54,0.6,0.57589,0.00015,30.92737]
[1777039764254,33.62,77960.51,0.6,0.57574,0.00015,30.92928]
[1777039769986,33.63,77959.47,0.6,0.57558,0.00015,30.93122]
[1777039771120,33.63,77975.12,0.6,0.57789,0.00015,30.89923]
[1777039773596,33.63,77976.35,0.6,0.57807,0.00015,30.89693]
[1777039778656,33.63,77978.89,0.6,0.57844,0.00015,30.89217]
[1777039782676,33.63,77978.83,0.6,0.57843,0.00015,30.89229]
[1777039784157,33.63,77983.31,0.6,0.57909,0.00015,30.88371]
[1777039784219,33.63,77983.31,0.6,0.57909,0.00015,30.88371]
[1777039785225,33.63,77982.93,0.6,0.57904,0.00015,30.88448]
[1777039787234,33.64,77990.08,0.6,0.58006,0.00015,30.87103]
[1777039790927,33.66,77994.98,0.6,0.58075,0.00015,30.86186]
[1777039790930,33.66,77994.98,0.6,0.58075,0.00015,30.86186]
[1777039791055,33.66,77994.98,0.6,0.58075,0.00015,30.86186]
[1777039791935,33.67,77995.82,0.6,0.58086,0.00015,30.86045]
[1777039792070,33.67,77995.82,0.6,0.58086,0.00015,30.86045]
[1777039792018,33.67,77999.93,0.6,0.58145,0.00015,30.85253]
[1777039792409,33.67,78015.54,0.6,0.58374,0.00015,30.82096]
[1777039793276,33.67,78020.07,0.6,0.58441,0.00015,30.81158]
[1777039795290,33.67,78011.87,0.6,0.58321,0.00015,30.82841]
[1777039797095,33.67,78011.87,0.6,0.58321,0.00015,30.82841]
[1777039796297,33.67,78006.38,0.6,0.5824,0.00015,30.83954]
[1777039798093,33.67,78006.38,0.6,0.5824,0.00015,30.83954]
[1777039798114,33.67,77997.1,0.6,0.58104,0.00015,30.85809]
[1777039798845,33.67,77997.1,0.6,0.58104,0.00015,30.85809]
[1777039798964,33.67,77997.1,0.6,0.58104,0.00015,30.85809]
[1777039799054,33.67,77996.91,0.6,0.58101,0.00015,30.85846]
[1777039799318,33.67,77990.88,0.6,0.58013,0.00015,30.87031]
[1777039800267,33.67,77990.88,0.6,0.58013,0.00015,30.87031]
[1777039800374,33.67,77990.88,0.6,0.58013,0.00015,30.87031]
[1777039801081,33.67,77990.88,0.6,0.58013,0.00015,30.87031]
[1777039801109,33.67,77990.88,0.6,0.58013,0.00015,30.87031]
[1777039801132,33.67,77988.62,0.6,0.5798,0.00015,30.8747]
[1777039801136,33.67,77988.62,0.6,0.5798,0.00015,30.8747]
[1777039801740,33.67,77988.62,0.6,0.5798,0.00015,30.8747]
[1777039801769,33.67,77996.57,0.6,0.58096,0.00015,30.85914]
[1777039802940,33.67,77996.57,0.6,0.58096,0.00015,30.85914]
[1777039803015,33.67,77996.57,0.6,0.58096,0.00015,30.85914]
[1777039803111,33.67,77996.57,0.6,0.58096,0.00015,30.85914]
[1777039803197,33.67,77996.57,0.6,0.58096,0.00015,30.85914]
[1777039803082,33.67,77994.79,0.6,0.5807,0.00015,30.86267]
[1777039803262,33.67,77994.79,0.6,0.5807,0.00015,30.86267]
[1777039803627,33.68,77980.55,0.6,0.57859,0.00015,30.89045]
[1777039804354,33.68,77979.39,0.6,0.57842,0.00015,30.89268]
[1777039807375,33.68,77973.45,0.6,0.57754,0.00015,30.90396]
[1777039811766,33.68,77971.27,0.6,0.57722,0.00015,30.90809]
[1777039811805,33.68,77971.27,0.6,0.57722,0.00015,30.90809]
[1777039813804,33.68,77966.72,0.6,0.57655,0.00015,30.91657]
[1777039813849,33.68,77966.72,0.6,0.57655,0.00015,30.91657]
[1777039813855,33.68,77966.72,0.6,0.57655,0.00015,30.91657]
[1777039814283,33.68,77963.43,0.6,0.57606,0.00015,30.92264]
[1777039817624,33.69,77963.61,0.6,0.57609,0.00015,30.92233]
[1777039819464,33.69,77952.32,0.6,0.57442,0.00015,30.94279]
[1777039820472,33.69,77944.96,0.6,0.57334,0.00015,30.95583]
[1777039821533,33.69,77944.96,0.6,0.57334,0.00015,30.95583]
[1777039822939,33.69,77948.78,0.6,0.5739,0.00015,30.9491]
[1777039823493,33.69,77958.91,0.6,0.57539,0.00015,30.93095]
[1777039825508,33.69,77966.35,0.6,0.57648,0.00015,30.91744]
[1777039827244,33.69,77965.35,0.6,0.57633,0.00015,30.91939]
[1777039827700,33.69,77965.35,0.6,0.57633,0.00015,30.91939]
[1777039832884,33.71,77967.74,0.6,0.57666,0.00015,30.91247]
[1777039834677,33.71,77964.05,0.6,0.57611,0.00015,30.91938]
[1777039837592,33.72,77954.41,0.6,0.57469,0.00015,30.93688]
[1777039838528,33.72,77954.41,0.6,0.57469,0.00015,30.93688]
[1777039839701,33.72,77951.58,0.6,0.57427,0.00015,30.94193]
[1777039839766,33.72,77951.58,0.6,0.57427,0.00015,30.94193]
[1777039840734,33.72,77955.69,0.6,0.57487,0.00015,30.93458]
[1777039840758,33.72,77964.72,0.6,0.5762,0.00015,30.91817]
[1777039841864,33.72,77970.89,0.6,0.57711,0.00015,30.90678]
[1777039843910,33.72,77971.48,0.6,0.5772,0.00015,30.90569]
[1777039843919,33.72,77971.48,0.6,0.5772,0.00015,30.90569]
[1777039843960,33.72,77971.48,0.6,0.5772,0.00015,30.90569]
[1777039844023,33.72,77971.48,0.6,0.5772,0.00015,30.90569]
[1777039844118,33.72,77971.81,0.6,0.57724,0.00015,30.9051]
[1777039844580,33.72,77971.81,0.6,0.57724,0.00015,30.9051]
[1777039844641,33.72,77981.41,0.6,0.57865,0.00015,30.887]
[1777039845571,33.72,77981.41,0.6,0.57865,0.00015,30.887]
[1777039845651,33.72,77982.43,0.6,0.5788,0.00015,30.88503]
[1777039846526,33.72,77982.43,0.6,0.5788,0.00015,30.88503]
[1777039846825,33.72,77982.43,0.6,0.5788,0.00015,30.88503]
[1777039847087,33.72,77983.04,0.6,0.57889,0.00015,30.88389]
[1777039848171,33.72,77989.85,0.6,0.57989,0.00015,30.87081]
[1777039849095,33.72,77989.85,0.6,0.57989,0.00015,30.87081]
[1777039853707,33.72,77997.02,0.6,0.58094,0.00015,30.85688]
[1777039858742,33.72,77994.73,0.6,0.58059,0.00015,30.86148]
[1777039860142,33.72,77994.73,0.6,0.58059,0.00015,30.86148]
[1777039860526,33.73,77993.69,0.6,0.58044,0.00015,30.86353]
[1777039860834,33.73,77993.69,0.6,0.58044,0.00015,30.86353]
[1777039861207,33.73,77991.31,0.6,0.58009,0.00015,30.86819]
[1777039863676,33.73,77994.48,0.6,0.58055,0.00015,30.86204]
[1777039863993,33.73,77996.96,0.6,0.58092,0.00015,30.85719]
[1777039866042,33.73,77998.69,0.6,0.58117,0.00015,30.85381]
[1777039866163,33.73,77998.69,0.6,0.58117,0.00015,30.85381]
[1777039866798,33.73,77997.68,0.6,0.58102,0.00015,30.85584]
[1777039866963,33.73,77997.68,0.6,0.58102,0.00015,30.85584]
[1777039870018,33.73,78004.69,0.6,0.58204,0.00015,30.84198]
[1777039870828,33.73,78015.06,0.6,0.58356,0.00015,30.82103]
[1777039871791,33.73,78015.06,0.6,0.58356,0.00015,30.82103]
[1777039871835,33.73,78025.06,0.6,0.58502,0.00015,30.80037]
[1777039872734,33.73,78025.06,0.6,0.58502,0.00015,30.80037]
[1777039872753,33.73,78025.06,0.6,0.58502,0.00015,30.80037]
[1777039873462,33.73,78028.25,0.6,0.58549,0.00015,30.79368]
[1777039873538,33.73,78028.25,0.6,0.58549,0.00015,30.79368]
[1777039873597,33.73,78028.25,0.6,0.58549,0.00015,30.79368]
[1777039873803,33.73,78028.25,0.6,0.58549,0.00015,30.79368]
[1777039874031,33.73,78028.25,0.6,0.58549,0.00015,30.79368]
[1777039874068,33.73,78043.58,0.6,0.58773,0.00015,30.76098]
[1777039874267,33.73,78043.58,0.6,0.58773,0.00015,30.76098]
[1777039874284,33.73,78043.58,0.6,0.58773,0.00015,30.76098]
[1777039874289,33.73,78043.58,0.6,0.58773,0.00015,30.76098]
[1777039874385,33.73,78043.58,0.6,0.58773,0.00015,30.76098]
[1777039874477,33.73,78043.58,0.6,0.58773,0.00015,30.76098]
[1777039875071,33.73,78043.58,0.6,0.58773,0.00015,30.76098]
[1777039875322,33.73,78043.58,0.6,0.58773,0.00015,30.76098]
[1777039875153,33.73,78067.86,0.6,0.59127,0.00015,30.70721]
[1777039876183,33.73,78064.29,0.6,0.59075,0.00015,30.71527]
[1777039876303,33.73,78064.29,0.6,0.59075,0.00015,30.71527]
[1777039876399,33.73,78064.29,0.6,0.59075,0.00015,30.71527]
[1777039876917,33.73,78057.78,0.6,0.5898,0.00015,30.72986]
[1777039877757,33.73,78057.78,0.6,0.5898,0.00015,30.72986]
[1777039877839,33.73,78057.78,0.6,0.5898,0.00015,30.72986]
[1777039878156,33.73,78057.75,0.6,0.58979,0.00015,30.72997]
[1777039878372,33.73,78057.75,0.6,0.58979,0.00015,30.72997]
[1777039878386,33.73,78057.75,0.6,0.58979,0.00015,30.72997]
[1777039878705,33.73,78057.75,0.6,0.58979,0.00015,30.72997]
[1777039878774,33.73,78057.75,0.6,0.58979,0.00015,30.72997]
[1777039879144,33.74,78045.66,0.6,0.58803,0.00015,30.75656]
[1777039879938,33.74,78037.2,0.6,0.58679,0.00015,30.77479]
[1777039882804,33.74,78037.4,0.6,0.58682,0.00015,30.77435]
[1777039883624,33.74,78035.3,0.6,0.58651,0.00015,30.77883]
[1777039884584,33.73,78030.11,0.6,0.58576,0.00015,30.78983]
[1777039885981,33.73,78018.02,0.6,0.58399,0.00015,30.81498]
[1777039890420,33.73,78014.08,0.6,0.58342,0.00015,30.82296]
[1777039893743,33.73,78008.51,0.6,0.58261,0.00015,30.83133]
[1777039893793,33.73,78008.51,0.6,0.58261,0.00015,30.83133]
[1777039894089,33.73,78008.51,0.6,0.58261,0.00015,30.83133]
[1777039894752,33.73,78009.26,0.6,0.58272,0.00015,30.82983]
[1777039895044,33.73,78015.1,0.6,0.58357,0.00015,30.81796]
[1777039899828,33.73,78011.83,0.6,0.58309,0.00015,30.82468]
[1777039905956,33.74,78014.45,0.6,0.58347,0.00015,30.81942]
[1777039909142,33.74,78025.87,0.6,0.58514,0.00015,30.79586]
[1777039914177,33.74,78017.41,0.6,0.5839,0.00015,30.81338]
[1777039919212,33.74,78015.64,0.6,0.58364,0.00015,30.81698]
[1777039921326,33.74,78014.14,0.6,0.58342,0.00015,30.82003]
[1777039922574,33.74,78011.1,0.6,0.58298,0.00015,30.82621]
[1777039922925,33.74,78011.1,0.6,0.58298,0.00015,30.82621]
[1777039922970,33.74,78011.1,0.6,0.58298,0.00015,30.82621]
[1777039923240,33.74,78003.94,0.6,0.58193,0.00015,30.84062]
[1777039923521,33.74,78003.94,0.6,0.58193,0.00015,30.84062]
[1777039928415,33.74,78011.08,0.6,0.58298,0.00015,30.82623]
[1777039929526,33.74,78011.08,0.6,0.58298,0.00015,30.82623]
[1777039931227,33.73,78014.52,0.6,0.58348,0.00015,30.81919]
[1777039931228,33.73,78014.52,0.6,0.58348,0.00015,30.81919]
[1777039931247,33.73,78007.98,0.6,0.58252,0.00015,30.83248]
[1777039932282,33.73,78007.98,0.6,0.58252,0.00015,30.83248]
[1777039932284,33.73,78007.98,0.6,0.58252,0.00015,30.83248]
[1777039931622,33.73,77998.77,0.6,0.58117,0.00015,30.85087]
[1777039933073,33.73,77998.77,0.6,0.58117,0.00015,30.85087]
[1777039933105,33.73,77998.77,0.6,0.58117,0.00015,30.85087]
[1777039933151,33.73,77991.56,0.6,0.58012,0.00015,30.865]
[1777039934187,33.73,77986.14,0.6,0.57932,0.00015,30.87551]
[1777039934793,33.73,77986.14,0.6,0.57932,0.00015,30.87551]
[1777039935054,33.73,77986.14,0.6,0.57932,0.00015,30.87551]
[1777039935261,33.74,77977.63,0.6,0.57807,0.00015,30.89175]
[1777039935378,33.74,77977.63,0.6,0.57807,0.00015,30.89175]
[1777039935466,33.74,77968.65,0.6,0.57675,0.00015,30.90854]
[1777039936984,33.74,77968.65,0.6,0.57675,0.00015,30.90854]
[1777039939743,33.74,77967.08,0.6,0.57652,0.00015,30.91145]
[1777039939757,33.74,77967.08,0.6,0.57652,0.00015,30.91145]
[1777039942923,33.74,77972.71,0.6,0.57734,0.00015,30.90105]
[1777039943024,33.74,77966.97,0.6,0.5765,0.00015,30.9117]
[1777039945034,33.74,77961.91,0.6,0.57575,0.00015,30.92097]
[1777039949431,33.74,77972.63,0.6,0.57733,0.00015,30.90123]
[1777039953330,33.74,77973.05,0.6,0.57739,0.00015,30.89753]
[1777039953359,33.74,77973.05,0.6,0.57739,0.00015,30.89753]
[1777039953434,33.74,77973.05,0.6,0.57739,0.00015,30.89753]
[1777039953443,33.74,77973.05,0.6,0.57739,0.00015,30.89753]
[1777039954156,33.74,77973.05,0.6,0.57739,0.00015,30.89753]
[1777039954175,33.74,77979.33,0.6,0.57831,0.00015,30.88574]
[1777039955311,33.74,77979.33,0.6,0.57831,0.00015,30.88574]
[1777039954467,33.74,77985.29,0.6,0.57919,0.00015,30.87437]
[1777039955474,33.74,77982.42,0.6,0.57877,0.00015,30.87984]
[1777039960509,33.74,77978.25,0.6,0.57815,0.00015,30.88785]
[1777039965605,33.75,77977.47,0.6,0.57803,0.00015,30.8894]
[1777039965684,33.75,77979.24,0.6,0.57829,0.00015,30.88607]
[1777039966753,33.75,77979.24,0.6,0.57829,0.00015,30.88607]
[1777039967630,33.75,77980.14,0.6,0.57842,0.00015,30.88435]
[1777039967676,33.75,77987.68,0.6,0.57953,0.00015,30.8699]
[1777039973600,33.74,77985.0,0.6,0.57915,0.00015,30.87491]
[1777039975392,33.74,77984.78,0.6,0.57912,0.00015,30.87531]
[1777039975406,33.74,77984.78,0.6,0.57912,0.00015,30.87531]
[1777039975613,33.74,77989.45,0.6,0.5798,0.00015,30.86629]
[1777039977922,33.74,77990.19,0.6,0.57991,0.00015,30.86488]
[1777039977982,33.74,77989.57,0.6,0.57982,0.00015,30.86614]
[1777039980457,33.74,77989.73,0.6,0.57984,0.00015,30.8658]
[1777039980649,33.74,77990.31,0.6,0.57993,0.00015,30.86465]
[1777039981989,33.74,77990.31,0.6,0.57993,0.00015,30.86465]
[1777039982076,33.74,77990.31,0.6,0.57993,0.00015,30.86465]
[1777039982498,33.74,77990.44,0.6,0.57994,0.00015,30.86445]
[1777039982706,33.74,78002.79,0.6,0.58176,0.00015,30.84016]
[1777039984108,33.74,78002.79,0.6,0.58176,0.00015,30.84016]
[1777039984132,33.74,78002.79,0.6,0.58176,0.00015,30.84016]
[1777039984393,33.74,78003.87,0.6,0.58191,0.00015,30.83807]
[1777039984405,33.74,78003.87,0.6,0.58191,0.00015,30.83807]
[1777039985202,33.75,77996.51,0.6,0.58083,0.00015,30.8527]
[1777039990148,33.75,77993.11,0.6,0.58032,0.00015,30.85945]
[1777039990167,33.75,77993.11,0.6,0.58032,0.00015,30.85945]
[1777039990218,33.75,77993.11,0.6,0.58032,0.00015,30.85945]
[1777039990233,33.75,77993.23,0.6,0.58034,0.00015,30.85928]
[1777039991726,33.75,77985.89,0.6,0.57926,0.00015,30.87352]
[1777039995754,33.77,77975.85,0.6,0.57775,0.00015,30.89307]
[1777039996812,33.77,77975.85,0.6,0.57775,0.00015,30.89307]
[1777039996911,33.77,77977.2,0.6,0.57795,0.00015,30.89055]
[1777039997778,33.77,77977.2,0.6,0.57795,0.00015,30.89055]
[1777039997815,33.77,77989.53,0.6,0.57976,0.00015,30.86703]
[1777039998970,33.77,77989.53,0.6,0.57976,0.00015,30.86703]
[1777039999014,33.77,77989.53,0.6,0.57976,0.00015,30.86703]
[1777039999071,33.77,77991.39,0.6,0.58003,0.00015,30.86347]
[1777039999782,33.77,77984.76,0.6,0.57906,0.00015,30.87626]
[1777040002464,33.77,77980.05,0.6,0.57837,0.00015,30.88518]
[1777040002578,33.77,77980.05,0.6,0.57837,0.00015,30.88518]
[1777040002803,33.76,77978.71,0.6,0.57819,0.00015,30.88752]
[1777040004021,33.76,77978.71,0.6,0.57819,0.00015,30.88752]
[1777040004094,33.77,77978.71,0.6,0.57817,0.00015,30.88782]
[1777040004424,33.77,77978.71,0.6,0.57817,0.00015,30.88782]
[1777040004817,33.77,77979.15,0.6,0.57823,0.00015,30.88699]
[1777040009854,33.78,77976.82,0.6,0.57788,0.00015,30.89158]
[1777040011133,33.78,77976.82,0.6,0.57788,0.00015,30.89158]
[1777040011313,33.78,77971.07,0.6,0.57704,0.00015,30.89939]
[1777040011992,33.78,77971.07,0.6,0.57704,0.00015,30.89939]
[1777040012049,33.78,77963.24,0.6,0.57588,0.00015,30.9138]
[1777040013271,33.78,77944.07,0.6,0.57307,0.00015,30.94796]
[1777040013887,33.78,77937.86,0.6,0.57215,0.00015,30.9587]
[1777040014893,33.78,77939.17,0.6,0.57235,0.00015,30.95644]
[1777040017624,33.78,77936.36,0.6,0.57193,0.00015,30.96122]
[1777040020996,33.78,77932.84,0.6,0.57142,0.00015,30.96717]
[1777040021000,33.78,77932.84,0.6,0.57142,0.00015,30.96717]
[1777040021270,33.78,77932.84,0.6,0.57142,0.00015,30.96717]
[1777040021271,33.78,77930.64,0.6,0.5711,0.00015,30.97086]
[1777040021948,33.78,77920.92,0.6,0.56966,0.00015,30.98704]
[1777040024971,33.77,77922.29,0.6,0.56987,0.00015,30.98477]
[1777040028214,33.77,77919.93,0.6,0.56952,0.00015,30.98865]
[1777040028234,33.77,77919.93,0.6,0.56952,0.00015,30.98865]
[1777040028311,33.77,77919.09,0.6,0.5694,0.00015,30.99001]
[1777040029162,33.77,77919.09,0.6,0.5694,0.00015,30.99001]
[1777040029263,33.77,77910.32,0.6,0.5681,0.00015,31.0042]
[1777040035106,33.77,77908.46,0.6,0.56783,0.00015,31.00712]
[1777040040189,33.77,77903.73,0.6,0.56713,0.00015,31.0146]
[1777040043136,33.77,77901.27,0.6,0.56677,0.00015,31.0185]
[1777040049140,33.78,77905.28,0.6,0.56735,0.00015,31.01232]
[1777040050271,33.78,77905.28,0.6,0.56735,0.00015,31.01232]
[1777040050366,33.78,77906.35,0.6,0.56751,0.00015,31.01065]
[1777040051111,33.78,77906.35,0.6,0.56751,0.00015,31.01065]
[1777040051231,33.78,77906.35,0.6,0.56751,0.00015,31.01065]
[1777040051315,33.78,77912.79,0.6,0.56846,0.00015,31.00037]
[1777040051532,33.78,77912.79,0.6,0.56846,0.00015,31.00037]
[1777040054194,33.78,77913.77,0.6,0.5686,0.00015,30.99882]
[1777040054588,33.78,77913.99,0.6,0.56863,0.00015,30.99848]
[1777040055360,33.78,77925.16,0.6,0.57028,0.00015,30.98018]
[1777040056784,33.78,77929.98,0.6,0.57099,0.00015,30.97212]
[1777040057988,33.78,77930.48,0.6,0.57106,0.00015,30.97127]
[1777040058251,33.78,77930.48,0.6,0.57106,0.00015,30.97127]
[1777040058334,33.78,77923.49,0.6,0.57003,0.00015,30.98294]
[1777040058735,33.78,77923.49,0.6,0.57003,0.00015,30.98294]
[1777040059416,33.78,77923.49,0.6,0.57003,0.00015,30.98294]
[1777040060217,33.78,77915.44,0.6,0.56884,0.00015,30.99614]
[1777040061106,33.78,77915.44,0.6,0.56884,0.00015,30.99614]
[1777040061809,33.78,77916.26,0.6,0.56896,0.00015,30.99482]
[1777040063728,33.78,77923.06,0.6,0.56997,0.00015,30.98369]
[1777040064188,33.78,77923.06,0.6,0.56997,0.00015,30.98369]
[1777040064351,33.78,77923.06,0.6,0.56997,0.00015,30.98369]
[1777040064364,33.78,77931.49,0.6,0.57121,0.00015,30.96962]
[1777040065268,33.78,77938.68,0.6,0.57227,0.00015,30.95736]
[1777040070303,33.78,77940.64,0.6,0.57256,0.00015,30.95399]
[1777040075339,33.78,77939.76,0.6,0.57243,0.00015,30.95256]
[1777040080374,33.78,77938.08,0.6,0.57218,0.00015,30.95546]
[1777040081060,33.78,77938.08,0.6,0.57218,0.00015,30.95546]
[1777040081117,33.78,77938.08,0.6,0.57218,0.00015,30.95546]
[1777040081265,33.78,77938.08,0.6,0.57218,0.00015,30.95546]
[1777040081436,33.78,77938.08,0.6,0.57218,0.00015,30.95546]
[1777040081450,33.78,77921.02,0.6,0.56967,0.00015,30.98413]
[1777040081581,33.78,77921.02,0.6,0.56967,0.00015,30.98413]
[1777040081735,33.78,77921.02,0.6,0.56967,0.00015,30.98413]
[1777040081822,33.78,77921.02,0.6,0.56967,0.00015,30.98413]
[1777040082394,33.78,77896.45,0.6,0.56604,0.00015,31.02322]
[1777040083401,33.78,77896.68,0.6,0.56608,0.00015,31.02287]
[1777040084408,33.78,77903.01,0.6,0.56701,0.00015,31.01305]
[1777040085363,33.78,77903.01,0.6,0.56701,0.00015,31.01305]
[1777040088756,33.79,77896.13,0.6,0.56599,0.00015,31.02377]
[1777040089859,33.79,77897.64,0.6,0.56621,0.00015,31.02146]
[1777040090382,33.79,77897.64,0.6,0.56621,0.00015,31.02146]
[1777040090449,33.79,77890.16,0.6,0.56511,0.00015,31.03289]
[1777040090602,33.79,77890.16,0.6,0.56511,0.00015,31.03289]
[1777040091456,33.79,77880.59,0.6,0.56369,0.00015,31.04716]
[1777040091509,33.79,77880.59,0.6,0.56369,0.00015,31.04716]
[1777040092020,33.79,77880.59,0.6,0.56369,0.00015,31.04716]
[1777040092463,33.79,77880.71,0.6,0.56371,0.00015,31.04699]
[1777040093222,33.79,77880.71,0.6,0.56371,0.00015,31.04699]
[1777040093377,33.79,77880.71,0.6,0.56371,0.00015,31.04699]
[1777040093471,33.79,77889.72,0.6,0.56504,0.00015,31.03356]
[1777040093586,33.79,77889.72,0.6,0.56504,0.00015,31.03356]
[1777040094663,33.79,77889.72,0.6,0.56504,0.00015,31.03356]
[1777040094854,33.79,77889.72,0.6,0.56504,0.00015,31.03356]
[1777040095320,33.79,77889.72,0.6,0.56504,0.00015,31.03356]
[1777040095412,33.79,77900.36,0.6,0.56661,0.00015,31.01728]
[1777040099122,33.79,77898.92,0.6,0.5664,0.00015,31.01954]
[1777040104053,33.79,77901.3,0.6,0.56674,0.00015,31.01591]
[1777040104583,33.79,77900.14,0.6,0.56657,0.00015,31.01773]
[1777040104641,33.8,77891.1,0.6,0.56524,0.00015,31.03161]
[1777040106041,33.8,77884.69,0.6,0.56429,0.00015,31.04124]
[1777040107773,33.8,77880.83,0.6,0.56372,0.00015,31.04695]
[1777040108565,33.8,77881.6,0.6,0.56383,0.00015,31.04582]
[1777040110582,33.8,77887.99,0.6,0.56477,0.00015,31.03632]
[1777040110596,33.8,77887.99,0.6,0.56477,0.00015,31.03632]
[1777040110701,33.8,77887.99,0.6,0.56477,0.00015,31.03632]
[1777040110956,33.8,77887.99,0.6,0.56477,0.00015,31.03632]
[1777040111015,33.8,77901.47,0.6,0.56676,0.00015,31.0157]
[1777040112138,33.8,77901.47,0.6,0.56676,0.00015,31.0157]
[1777040112240,33.8,77904.93,0.6,0.56727,0.00015,31.01032]
[1777040114492,33.8,77907.02,0.6,0.56758,0.00015,31.00702]
[1777040114647,33.8,77910.7,0.6,0.56812,0.00015,31.00119]
[1777040115453,33.8,77910.7,0.6,0.56812,0.00015,31.00119]
[1777040115423,33.8,77913.01,0.6,0.56846,0.00015,30.99753]
[1777040115874,33.8,77922.5,0.6,0.56986,0.00015,30.98208]
[1777040116857,33.8,77922.5,0.6,0.56986,0.00015,30.98208]
[1777040117129,33.8,77928.12,0.6,0.57069,0.00015,30.97277]
[1777040118047,33.8,77928.12,0.6,0.57069,0.00015,30.97277]
[1777040118139,33.8,77938.69,0.6,0.57224,0.00015,30.95487]
[1777040119101,33.8,77938.69,0.6,0.57224,0.00015,30.95487]
[1777040124696,33.8,77939.06,0.6,0.57229,0.00015,30.95425]
[1777040128371,33.8,77943.2,0.6,0.5729,0.00015,30.94713]
[1777040128457,33.8,77943.2,0.6,0.5729,0.00015,30.94713]
[1777040129014,33.8,77949.02,0.6,0.57376,0.00015,30.93699]
[1777040129732,33.81,77955.78,0.6,0.57475,0.00015,30.925]
[1777040134766,33.81,77952.49,0.6,0.57427,0.00015,30.92796]
[1777040137934,33.81,77949.17,0.6,0.57378,0.00015,30.93386]
[1777040138093,33.81,77955.54,0.6,0.57471,0.00015,30.92258]
[1777040138958,33.81,77955.54,0.6,0.57471,0.00015,30.92258]
[1777040139002,33.81,77955.54,0.6,0.57471,0.00015,30.92258]
[1777040139089,33.81,77965.1,0.6,0.57612,0.00015,30.9053]
[1777040143180,33.81,77969.43,0.6,0.57675,0.00015,30.89732]
[1777040148865,33.81,77972.09,0.6,0.57715,0.00015,30.89234]
[1777040149891,33.81,77972.09,0.6,0.57715,0.00015,30.89234]
[1777040149916,33.81,77972.09,0.6,0.57715,0.00015,30.89234]
[1777040150092,33.81,77972.09,0.6,0.57715,0.00015,30.89234]
[1777040150109,33.81,77975.26,0.6,0.57761,0.00015,30.88641]
[1777040151245,33.81,77975.26,0.6,0.57761,0.00015,30.88641]
[1777040151354,33.81,77981.93,0.6,0.57859,0.00015,30.87384]
[1777040154558,33.8,77982.17,0.6,0.57863,0.00015,30.87334]
[1777040157384,33.8,77980.34,0.6,0.57836,0.00015,30.87676]
[1777040157818,33.8,77981.72,0.6,0.57857,0.00015,30.8741]
[1777040158096,33.8,77981.72,0.6,0.57857,0.00015,30.8741]
[1777040158296,33.8,77981.72,0.6,0.57857,0.00015,30.8741]
[1777040158389,33.8,77985.89,0.6,0.57918,0.00015,30.86616]
[1777040158640,33.8,77985.89,0.6,0.57918,0.00015,30.86616]
[1777040159297,33.8,77985.89,0.6,0.57918,0.00015,30.86616]
[1777040159360,33.8,77985.89,0.6,0.57918,0.00015,30.86616]
[1777040159485,33.8,77997.03,0.6,0.58081,0.00015,30.84459]
[1777040159746,33.8,77997.03,0.6,0.58081,0.00015,30.84459]
[1777040159942,33.8,78003.04,0.6,0.58169,0.00015,30.83272]
[1777040161487,33.8,78003.04,0.6,0.58169,0.00015,30.83272]
[1777040161513,33.8,78012.2,0.6,0.58303,0.00015,30.81442]
[1777040161840,33.8,78012.2,0.6,0.58303,0.00015,30.81442]
[1777040162964,33.8,78025.35,0.6,0.58495,0.00015,30.78744]
[1777040163823,33.8,78025.35,0.6,0.58495,0.00015,30.78744]
[1777040163971,33.81,78031.27,0.6,0.58581,0.00015,30.77507]
[1777040164819,33.81,78031.27,0.6,0.58581,0.00015,30.77507]
[1777040164968,33.81,78031.27,0.6,0.58581,0.00015,30.77507]
[1777040165003,33.81,78031.27,0.6,0.58581,0.00015,30.77507]
[1777040165045,33.81,78031.27,0.6,0.58581,0.00015,30.77507]
[1777040165184,33.81,78039.41,0.6,0.587,0.00015,30.75782]
[1777040166154,33.81,78039.41,0.6,0.587,0.00015,30.75782]
[1777040166162,33.81,78039.41,0.6,0.587,0.00015,30.75782]
[1777040166237,33.81,78047.11,0.6,0.58812,0.00015,30.74126]
[1777040168346,33.81,78039.33,0.6,0.58698,0.00015,30.75803]
[1777040169154,33.81,78039.33,0.6,0.58698,0.00015,30.75803]
[1777040170243,33.81,78037.35,0.6,0.58669,0.00015,30.76229]
[1777040170861,33.81,78035.01,0.6,0.58635,0.00015,30.76729]
[1777040175376,33.81,78034.77,0.6,0.58631,0.00015,30.76786]
[1777040176559,33.81,78036.39,0.6,0.58654,0.00015,30.76446]
[1777040176063,33.81,78042.58,0.6,0.58745,0.00015,30.75123]
[1777040181310,33.81,78040.74,0.6,0.58718,0.00015,30.75511]
[1777040181431,33.81,78040.74,0.6,0.58718,0.00015,30.75511]
[1777040183398,33.81,78035.99,0.6,0.58649,0.00015,30.76528]
[1777040185218,33.81,78036.66,0.6,0.58658,0.00015,30.76391]
[1777040186133,33.81,78029.27,0.6,0.5855,0.00015,30.77956]
[1777040188524,33.81,78027.68,0.6,0.58527,0.00015,30.78291]
[1777040188505,33.82,78022.3,0.6,0.58448,0.00015,30.79413]
[1777040189169,33.82,78016.23,0.6,0.58359,0.00015,30.8066]
[1777040190483,33.82,78016.23,0.6,0.58359,0.00015,30.8066]
[1777040190562,33.82,78004.71,0.6,0.58191,0.00015,30.82985]
[1777040190689,33.82,78004.71,0.6,0.58191,0.00015,30.82985]
[1777040190701,33.82,78004.71,0.6,0.58191,0.00015,30.82985]
[1777040191175,33.82,77997.45,0.6,0.58085,0.00015,30.84125]
[1777040191786,33.82,77997.45,0.6,0.58085,0.00015,30.84125]
[1777040191931,33.82,77997.45,0.6,0.58085,0.00015,30.84125]
[1777040192182,33.82,77986.97,0.6,0.57932,0.00015,30.86159]
[1777040193394,33.82,77986.97,0.6,0.57932,0.00015,30.86159]
[1777040193494,33.82,77980.95,0.6,0.57843,0.00015,30.87305]
[1777040194567,33.82,77980.95,0.6,0.57843,0.00015,30.87305]
[1777040195581,33.82,77979.33,0.6,0.5782,0.00015,30.87613]
[1777040196211,33.82,77962.92,0.6,0.57579,0.00015,30.90653]
[1777040197217,33.82,77959.96,0.6,0.57535,0.00015,30.91191]
[1777040198263,33.82,77959.96,0.6,0.57535,0.00015,30.91191]
[1777040199231,33.82,77965.8,0.6,0.57621,0.00015,30.90129]
[1777040204064,33.82,77966.91,0.6,0.57637,0.00015,30.89927]
[1777040204121,33.82,77966.91,0.6,0.57637,0.00015,30.89927]
[1777040205273,33.82,77977.36,0.6,0.5779,0.00015,30.87989]
[1777040207287,33.82,77970.96,0.6,0.57696,0.00015,30.89184]
[1777040211643,33.82,77969.41,0.6,0.57673,0.00015,30.89474]
[1777040212553,33.82,77969.41,0.6,0.57673,0.00015,30.89474]
[1777040214099,33.82,77967.69,0.6,0.57648,0.00015,30.89791]
[1777040217109,33.82,77961.48,0.6,0.57557,0.00015,30.90925]
[1777040217357,33.82,77955.03,0.6,0.57462,0.00015,30.92085]
[1777040219021,33.82,77952.45,0.6,0.57424,0.00015,30.92543]
[1777040219375,33.82,77946.89,0.6,0.57343,0.00015,30.93522]
[1777040221195,33.82,77944.57,0.6,0.57308,0.00015,30.93928]
[1777040221220,33.82,77944.57,0.6,0.57308,0.00015,30.93928]
[1777040221247,33.82,77944.57,0.6,0.57308,0.00015,30.93928]
[1777040221435,33.82,77944.57,0.6,0.57308,0.00015,30.93928]
[1777040221517,33.82,77937.07,0.6,0.57198,0.00015,30.95221]
[1777040222682,33.82,77934.82,0.6,0.57165,0.00015,30.95605]
[1777040222727,33.82,77934.82,0.6,0.57165,0.00015,30.95605]
[1777040223326,33.82,77934.82,0.6,0.57165,0.00015,30.95605]
[1777040223370,33.82,77934.82,0.6,0.57165,0.00015,30.95605]
[1777040223639,33.82,77932.29,0.6,0.57128,0.00015,30.96031]
[1777040223984,33.82,77932.29,0.6,0.57128,0.00015,30.96031]
[1777040224989,33.82,77937.05,0.6,0.57198,0.00015,30.95224]
[1777040225554,33.82,77942.81,0.6,0.57283,0.00015,30.94233]
[1777040226199,33.82,77942.81,0.6,0.57283,0.00015,30.94233]
[1777040226476,33.82,77942.81,0.6,0.57283,0.00015,30.94233]
[1777040226537,33.82,77948.82,0.6,0.57371,0.00015,30.93184]
[1777040228440,33.82,77953.39,0.6,0.57438,0.00015,30.92377]
[1777040233095,33.82,77949.4,0.6,0.57379,0.00015,30.93081]
[1777040235489,33.82,77938.78,0.6,0.57223,0.00015,30.94926]
[1777040240526,33.82,77936.0,0.6,0.57183,0.00015,30.95397]
[1777040242539,33.82,77946.9,0.6,0.57343,0.00015,30.93514]
[1777040245561,33.82,77952.83,0.6,0.5743,0.00015,30.9247]
[1777040246201,33.82,77952.83,0.6,0.5743,0.00015,30.9247]
[1777040251603,33.82,77948.63,0.6,0.57369,0.00015,30.92915]
[1777040256638,33.82,77949.3,0.6,0.57379,0.00015,30.92798]
[1777040260924,33.82,77952.17,0.6,0.57421,0.00015,30.92291]
[1777040261673,33.82,77932.94,0.6,0.57138,0.00015,30.95621]
[1777040263645,33.82,77932.94,0.6,0.57138,0.00015,30.95621]
[1777040262680,33.82,77932.51,0.6,0.57132,0.00015,30.95692]
[1777040265277,33.82,77931.92,0.6,0.57123,0.00015,30.95791]
[1777040267982,33.82,77930.69,0.6,0.57105,0.00015,30.96]
[1777040267985,33.82,77930.69,0.6,0.57105,0.00015,30.96]
[1777040270126,33.82,77931.02,0.6,0.5711,0.00015,30.95946]
[1777040270472,33.82,77931.02,0.6,0.5711,0.00015,30.95946]
[1777040272360,33.82,77929.37,0.6,0.57086,0.00015,30.96225]
[1777040272439,33.82,77929.37,0.6,0.57086,0.00015,30.96225]
[1777040272480,33.82,77929.37,0.6,0.57086,0.00015,30.96225]
[1777040272645,33.82,77931.66,0.6,0.57119,0.00015,30.9584]
[1777040272794,33.82,77931.66,0.6,0.57119,0.00015,30.9584]
[1777040272796,33.82,77931.66,0.6,0.57119,0.00015,30.9584]
[1777040272966,33.82,77924.92,0.6,0.5702,0.00015,30.96967]
[1777040274423,33.82,77924.92,0.6,0.5702,0.00015,30.96967]
[1777040274449,33.82,77917.44,0.6,0.56909,0.00015,30.98199]
[1777040274849,33.82,77917.44,0.6,0.56909,0.00015,30.98199]
[1777040276181,33.82,77914.8,0.6,0.56871,0.00015,30.98626]
[1777040276989,33.82,77917.88,0.6,0.56916,0.00015,30.9813]
[1777040282374,33.82,77915.88,0.6,0.56886,0.00015,30.98456]
[1777040283689,33.82,77916.75,0.6,0.56899,0.00015,30.98317]
[1777040284469,33.82,77916.75,0.6,0.56899,0.00015,30.98317]
[1777040284486,33.82,77916.75,0.6,0.56899,0.00015,30.98317]
[1777040284496,33.82,77916.75,0.6,0.56899,0.00015,30.98317]
[1777040284834,33.82,77909.9,0.6,0.56798,0.00015,30.99418]
[1777040289869,33.83,77905.52,0.6,0.56733,0.00015,31.00115]
[1777040291163,33.83,77905.52,0.6,0.56733,0.00015,31.00115]
[1777040291394,33.83,77905.52,0.6,0.56733,0.00015,31.00115]
[1777040291400,33.83,77905.52,0.6,0.56733,0.00015,31.00115]
[1777040291507,33.83,77905.52,0.6,0.56733,0.00015,31.00115]
[1777040291604,33.83,77908.68,0.6,0.56779,0.00015,30.99618]
[1777040291904,33.83,77908.68,0.6,0.56779,0.00015,30.99618]
[1777040291985,33.83,77914.5,0.6,0.56865,0.00015,30.98687]
[1777040293196,33.83,77914.5,0.6,0.56865,0.00015,30.98687]
[1777040293348,33.83,77914.5,0.6,0.56865,0.00015,30.98687]
[1777040293411,33.83,77919.33,0.6,0.56936,0.00015,30.97907]
[1777040298932,33.83,77917.64,0.6,0.56911,0.00015,30.98184]
[1777040299902,33.83,77917.64,0.6,0.56911,0.00015,30.98184]
[1777040301176,33.83,77917.7,0.6,0.56912,0.00015,30.98175]
[1777040301550,33.83,77917.7,0.6,0.56912,0.00015,30.98175]
[1777040301746,33.83,77917.54,0.6,0.5691,0.00015,30.98201]
[1777040302073,33.83,77917.54,0.6,0.5691,0.00015,30.98201]
[1777040302486,33.83,77917.54,0.6,0.5691,0.00015,30.98201]
[1777040302507,33.83,77909.57,0.6,0.56792,0.00015,30.99484]
[1777040302960,33.83,77901.29,0.6,0.5667,0.00015,31.00786]
[1777040307994,33.83,77901.62,0.6,0.56675,0.00015,31.00735]
[1777040310682,33.83,77901.47,0.6,0.56673,0.00015,31.00758]
[1777040310719,33.83,77901.01,0.6,0.56666,0.00015,31.0083]
[1777040310980,33.83,77901.01,0.6,0.56666,0.00015,31.0083]
[1777040311081,33.83,77901.01,0.6,0.56666,0.00015,31.0083]
[1777040311654,33.83,77893.33,0.6,0.56553,0.00015,31.01717]
[1777040313884,33.83,77890.71,0.6,0.56514,0.00015,31.02115]
[1777040318281,33.83,77889.31,0.6,0.56493,0.00015,31.02328]
[1777040319443,33.83,77890.0,0.6,0.56503,0.00015,31.02224]
[1777040320142,33.83,77891.97,0.6,0.56532,0.00015,31.01928]
[1777040325114,33.84,77901.57,0.6,0.56674,0.00015,31.00458]
[1777040328234,33.84,77900.88,0.6,0.56663,0.00015,31.00568]
[1777040333221,33.84,77901.24,0.6,0.56668,0.00015,31.00519]
[1777040333233,33.84,77901.24,0.6,0.56668,0.00015,31.00519]
[1777040333349,33.84,77901.24,0.6,0.56668,0.00015,31.00519]
[1777040333466,33.84,77901.24,0.6,0.56668,0.00015,31.00519]
[1777040333560,33.84,77901.89,0.6,0.56678,0.00015,31.00419]
[1777040333762,33.84,77901.89,0.6,0.56678,0.00015,31.00419]
[1777040333813,33.84,77901.89,0.6,0.56678,0.00015,31.00419]
[1777040333916,33.84,77901.89,0.6,0.56678,0.00015,31.00419]
[1777040334304,33.84,77901.89,0.6,0.56678,0.00015,31.00419]
[1777040334649,33.84,77901.89,0.6,0.56678,0.00015,31.00419]
[1777040334324,33.84,77914.19,0.6,0.56859,0.00015,30.98474]
[1777040335154,33.84,77914.19,0.6,0.56859,0.00015,30.98474]
[1777040335184,33.84,77924.08,0.6,0.57004,0.00015,30.96863]
[1777040339214,33.85,77932.41,0.6,0.57126,0.00015,30.95482]
[1777040340767,33.85,77931.3,0.6,0.5711,0.00015,30.95671]
[1777040342709,33.85,77931.13,0.6,0.57107,0.00015,30.95702]
[1777040343179,33.85,77931.35,0.6,0.5711,0.00015,30.95667]
[1777040344249,33.85,77944.04,0.6,0.57297,0.00015,30.93502]
[1777040345318,33.85,77944.04,0.6,0.57297,0.00015,30.93502]
[1777040345340,33.85,77949.62,0.6,0.57379,0.00015,30.92528]
[1777040346262,33.85,77941.53,0.6,0.5726,0.00015,30.93938]
[1777040351557,33.85,77940.62,0.6,0.57246,0.00015,30.94098]
[1777040351587,33.85,77940.62,0.6,0.57246,0.00015,30.94098]
[1777040351588,33.85,77950.99,0.6,0.57398,0.00015,30.92294]
[1777040354320,33.85,77955.13,0.6,0.57459,0.00015,30.9156]
[1777040359355,33.85,77957.08,0.6,0.57488,0.00015,30.9121]
[1777040364389,33.85,77958.01,0.6,0.57502,0.00015,30.9104]
[1777040365128,33.85,77958.01,0.6,0.57502,0.00015,30.9104]
[1777040365290,33.85,77958.01,0.6,0.57502,0.00015,30.9104]
[1777040371032,33.85,77960.1,0.6,0.57533,0.00015,30.90661]
[1777040374657,33.85,77964.89,0.6,0.57604,0.00015,30.89496]
[1777040374743,33.85,77971.72,0.6,0.57704,0.00015,30.88241]
[1777040375467,33.85,77977.35,0.6,0.57786,0.00015,30.87193]
[1777040380502,33.85,77979.83,0.6,0.57822,0.00015,30.86732]
[1777040385538,33.85,77980.79,0.6,0.57836,0.00015,30.86558]
[1777040386669,33.85,77980.79,0.6,0.57836,0.00015,30.86558]
[1777040386684,33.85,77980.79,0.6,0.57836,0.00015,30.86558]
[1777040386777,33.85,77982.45,0.6,0.5786,0.00015,30.86245]
[1777040387140,33.85,77982.45,0.6,0.5786,0.00015,30.86245]
[1777040387248,33.85,77982.45,0.6,0.5786,0.00015,30.86245]
[1777040387313,33.85,77982.45,0.6,0.5786,0.00015,30.86245]
[1777040387543,33.85,77982.45,0.6,0.5786,0.00015,30.86245]
[1777040387552,33.85,78003.13,0.6,0.58162,0.00015,30.82237]
[1777040388673,33.86,78006.51,0.6,0.58212,0.00015,30.81569]
[1777040389567,33.86,77999.92,0.6,0.58115,0.00015,30.82879]
[1777040390836,33.86,77997.1,0.6,0.58074,0.00015,30.83435]
[1777040390865,33.86,77997.1,0.6,0.58074,0.00015,30.83435]
[1777040391414,33.86,77997.1,0.6,0.58074,0.00015,30.83435]
[1777040391581,33.86,77994.85,0.6,0.58041,0.00015,30.83877]
[1777040393142,33.86,77996.71,0.6,0.58068,0.00015,30.83517]
[1777040393595,33.86,77997.59,0.6,0.5808,0.00015,30.83348]
[1777040395166,33.86,77997.98,0.6,0.58086,0.00015,30.83274]
[1777040395609,33.86,77995.05,0.6,0.58043,0.00015,30.83849]
[1777040396819,33.86,77994.47,0.6,0.58034,0.00015,30.83964]
[1777040397623,33.86,77987.42,0.6,0.57931,0.00015,30.85324]
[1777040398138,33.86,77987.42,0.6,0.57931,0.00015,30.85324]
[1777040398630,33.86,77985.19,0.6,0.57898,0.00015,30.85752]
[1777040400219,33.86,77984.31,0.6,0.57885,0.00015,30.85921]
[1777040400254,33.86,77984.31,0.6,0.57885,0.00015,30.85921]
[1777040402528,33.86,77981.65,0.6,0.57846,0.00015,30.86428]
[1777040402657,33.87,77980.92,0.6,0.57835,0.00015,30.86567]
[1777040403204,33.87,77980.92,0.6,0.57835,0.00015,30.86567]
[1777040403260,33.87,77980.92,0.6,0.57835,0.00015,30.86567]
[1777040403647,33.87,77980.92,0.6,0.57835,0.00015,30.86567]
[1777040403666,33.87,77989.93,0.6,0.57967,0.00015,30.84851]
[1777040404673,33.87,77999.96,0.6,0.58114,0.00015,30.82901]
[1777040405674,33.87,77999.96,0.6,0.58114,0.00015,30.82901]
[1777040407000,33.87,78003.76,0.6,0.58169,0.00015,30.82157]
[1777040407005,33.87,78003.76,0.6,0.58169,0.00015,30.82157]
[1777040407491,33.87,78003.76,0.6,0.58169,0.00015,30.82157]
[1777040407694,33.87,77997.74,0.6,0.58081,0.00015,30.83346]
[1777040409626,33.87,77993.34,0.6,0.58016,0.00015,30.84205]
[1777040409714,33.87,77995.22,0.6,0.58044,0.00015,30.83841]
[1777040410820,33.87,78002.79,0.6,0.58154,0.00015,30.82358]
[1777040413302,33.87,78011.33,0.6,0.58279,0.00015,30.80657]
[1777040418775,33.87,78013.19,0.6,0.58305,0.00015,30.8029]
[1777040420789,33.88,78025.43,0.6,0.58484,0.00015,30.77786]
[1777040425825,33.88,78023.81,0.6,0.5846,0.00015,30.78129]
[1777040427839,33.88,78018.16,0.6,0.58377,0.00015,30.79291]
[1777040428034,33.88,78018.16,0.6,0.58377,0.00015,30.79291]
[1777040434186,33.88,78017.69,0.6,0.58371,0.00015,30.79095]
[1777040435366,33.88,78017.94,0.6,0.58374,0.00015,30.79045]
[1777040435848,33.88,78017.94,0.6,0.58374,0.00015,30.79045]
[1777040435416,33.88,78007.28,0.6,0.58219,0.00015,30.81197]
[1777040436902,33.88,78003.99,0.6,0.58171,0.00015,30.8185]
[1777040439088,33.88,78004.8,0.6,0.58183,0.00015,30.81689]
[1777040440909,33.88,78004.86,0.6,0.58184,0.00015,30.81677]
[1777040440944,33.88,78004.86,0.6,0.58184,0.00015,30.81677]
[1777040441016,33.88,78002.49,0.6,0.58149,0.00015,30.82146]
[1777040441125,33.88,78002.49,0.6,0.58149,0.00015,30.82146]
[1777040441517,33.88,78002.49,0.6,0.58149,0.00015,30.82146]
[1777040441564,33.88,77996.22,0.6,0.58057,0.00015,30.83378]
[1777040443321,33.88,77991.87,0.6,0.57994,0.00015,30.84223]
[1777040445296,33.88,77989.7,0.6,0.57962,0.00015,30.84639]
[1777040447733,33.88,77987.93,0.6,0.57936,0.00015,30.84978]
[1777040447742,33.88,77987.93,0.6,0.57936,0.00015,30.84978]
[1777040447762,33.88,77989.25,0.6,0.57956,0.00015,30.84723]
[1777040447880,33.88,77989.25,0.6,0.57956,0.00015,30.84723]
[1777040449394,33.88,77992.4,0.6,0.58002,0.00015,30.84116]
[1777040449722,33.88,77992.4,0.6,0.58002,0.00015,30.84116]
[1777040449818,33.88,77997.59,0.6,0.58077,0.00015,30.83112]
[1777040451025,33.88,77993.29,0.6,0.58014,0.00015,30.83949]
[1777040451194,33.88,77993.29,0.6,0.58014,0.00015,30.83949]
[1777040451522,33.88,77988.63,0.6,0.57946,0.00015,30.84847]
[1777040452015,33.88,77980.38,0.6,0.57825,0.00015,30.86417]
[1777040455340,33.88,77978.64,0.6,0.578,0.00015,30.86746]
[1777040455789,33.88,77978.64,0.6,0.578,0.00015,30.86746]
[1777040456616,33.88,77976.54,0.6,0.57769,0.00015,30.8714]
[1777040456756,33.88,77976.54,0.6,0.57769,0.00015,30.8714]
[1777040458189,33.88,77975.11,0.6,0.57748,0.00015,30.87408]
[1777040458263,33.88,77976.72,0.6,0.57771,0.00015,30.87108]
[1777040460072,33.88,77982.54,0.6,0.57857,0.00015,30.8601]
[1777040461650,33.88,77982.54,0.6,0.57857,0.00015,30.8601]
[1777040461703,33.88,77982.42,0.6,0.57855,0.00015,30.86028]
[1777040462280,33.88,77982.42,0.6,0.57855,0.00015,30.86028]
[1777040463909,33.88,77980.17,0.6,0.57822,0.00015,30.86454]
[1777040464744,33.88,77980.17,0.6,0.57822,0.00015,30.86454]
[1777040467202,33.88,77977.14,0.6,0.57778,0.00015,30.87025]
[1777040467699,33.88,77977.14,0.6,0.57778,0.00015,30.87025]
[1777040471514,33.88,77975.78,0.6,0.57758,0.00015,30.87282]
[1777040473332,33.88,77975.41,0.6,0.57752,0.00015,30.87352]
[1777040473560,33.88,77975.41,0.6,0.57752,0.00015,30.87352]
[1777040473683,33.88,77975.41,0.6,0.57752,0.00015,30.87352]
[1777040474320,33.88,77975.14,0.6,0.57748,0.00015,30.87403]
[1777040474370,33.88,77975.14,0.6,0.57748,0.00015,30.87403]
[1777040474930,33.88,77972.27,0.6,0.57706,0.00015,30.87936]
[1777040475178,33.88,77979.56,0.6,0.57813,0.00015,30.86577]
[1777040476644,33.88,77979.56,0.6,0.57813,0.00015,30.86577]
[1777040476746,33.88,77985.64,0.6,0.57902,0.00015,30.85424]
[1777040477191,33.88,77985.64,0.6,0.57902,0.00015,30.85424]
[1777040477387,33.88,77985.64,0.6,0.57902,0.00015,30.85424]
[1777040477397,33.88,77984.26,0.6,0.57882,0.00015,30.85686]
[1777040481304,33.88,77985.46,0.6,0.57899,0.00015,30.85462]
[1777040481314,33.88,77985.46,0.6,0.57899,0.00015,30.85462]
[1777040482289,33.88,77984.96,0.6,0.57892,0.00015,30.85559]
[1777040482293,33.88,77979.43,0.6,0.57811,0.00015,30.86606]
[1777040483598,33.88,77979.43,0.6,0.57811,0.00015,30.86606]
[1777040483635,33.88,77979.43,0.6,0.57811,0.00015,30.86606]
[1777040483748,33.88,77969.93,0.6,0.57672,0.00015,30.88373]
[1777040484612,33.88,77969.93,0.6,0.57672,0.00015,30.88373]
[1777040484871,33.88,77961.68,0.6,0.57551,0.00015,30.89877]
[1777040485199,33.88,77961.68,0.6,0.57551,0.00015,30.89877]
[1777040485344,33.88,77961.68,0.6,0.57551,0.00015,30.89877]
[1777040485747,33.88,77961.68,0.6,0.57551,0.00015,30.89877]
[1777040485850,33.88,77949.63,0.6,0.57374,0.00015,30.92021]
[1777040486486,33.88,77949.63,0.6,0.57374,0.00015,30.92021]
[1777040486589,33.88,77949.63,0.6,0.57374,0.00015,30.92021]
[1777040486826,33.88,77936.55,0.6,0.57182,0.00015,30.94281]
[1777040487266,33.88,77921.4,0.6,0.56959,0.00015,30.96806]
[1777040488273,33.88,77917.7,0.6,0.56905,0.00015,30.97405]
[1777040493504,33.88,77920.85,0.6,0.56953,0.00015,30.96586]
[1777040493524,33.88,77920.85,0.6,0.56953,0.00015,30.96586]
[1777040493639,33.88,77920.85,0.6,0.56953,0.00015,30.96586]
[1777040493714,33.88,77921.17,0.6,0.56958,0.00015,30.96533]
[1777040493990,33.88,77921.17,0.6,0.56958,0.00015,30.96533]
[1777040498845,33.88,77928.32,0.6,0.57063,0.00015,30.95352]
[1777040498884,33.88,77928.69,0.6,0.57068,0.00015,30.9529]
[1777040498952,33.88,77928.69,0.6,0.57068,0.00015,30.9529]
[1777040498988,33.88,77928.69,0.6,0.57068,0.00015,30.9529]
[1777040499269,33.88,77928.69,0.6,0.57068,0.00015,30.9529]
[1777040499639,33.88,77928.69,0.6,0.57068,0.00015,30.9529]
[1777040499643,33.88,77928.69,0.6,0.57068,0.00015,30.9529]
[1777040499657,33.88,77915.49,0.6,0.56874,0.00015,30.97456]
[1777040500133,33.88,77915.49,0.6,0.56874,0.00015,30.97456]
[1777040500152,33.88,77915.49,0.6,0.56874,0.00015,30.97456]
[1777040501310,33.88,77912.47,0.6,0.56829,0.00015,30.97941]
[1777040501794,33.88,77912.47,0.6,0.56829,0.00015,30.97941]
[1777040501812,33.88,77912.47,0.6,0.56829,0.00015,30.97941]
[1777040501828,33.88,77912.47,0.6,0.56829,0.00015,30.97941]
[1777040501851,33.88,77913.24,0.6,0.56841,0.00015,30.97821]
[1777040502237,33.88,77913.24,0.6,0.56841,0.00015,30.97821]
[1777040502775,33.88,77913.24,0.6,0.56841,0.00015,30.97821]
[1777040502807,33.88,77939.12,0.6,0.57221,0.00015,30.93534]
[1777040503062,33.88,77939.12,0.6,0.57221,0.00015,30.93534]
[1777040503304,33.88,77939.12,0.6,0.57221,0.00015,30.93534]
[1777040503654,33.88,77939.12,0.6,0.57221,0.00015,30.93534]
[1777040503664,33.88,77944.74,0.6,0.57304,0.00015,30.92563]
[1777040505134,33.88,77945.35,0.6,0.57313,0.00015,30.92457]
[1777040506797,33.88,77944.57,0.6,0.57302,0.00015,30.92588]
[1777040507309,33.87,77944.29,0.6,0.57298,0.00015,30.92635]
[1777040507598,33.87,77944.29,0.6,0.57298,0.00015,30.92635]
[1777040507930,33.87,77944.29,0.6,0.57298,0.00015,30.92635]
[1777040507625,33.87,77941.37,0.6,0.57255,0.00015,30.93137]
[1777040508877,33.87,77941.37,0.6,0.57255,0.00015,30.93137]
[1777040508916,33.87,77936.65,0.6,0.57186,0.00015,30.93945]
[1777040509089,33.87,77936.65,0.6,0.57186,0.00015,30.93945]
[1777040509491,33.87,77936.65,0.6,0.57186,0.00015,30.93945]
[1777040509754,33.87,77936.65,0.6,0.57186,0.00015,30.93945]
[1777040509888,33.87,77936.65,0.6,0.57186,0.00015,30.93945]
[1777040509767,33.87,77916.04,0.6,0.56882,0.00015,30.97361]
[1777040510441,33.87,77916.04,0.6,0.56882,0.00015,30.97361]
[1777040511880,33.87,77911.5,0.6,0.56816,0.00015,30.98091]
[1777040511891,33.87,77911.5,0.6,0.56816,0.00015,30.98091]
[1777040511825,33.88,77912.46,0.6,0.56829,0.00015,30.97941]
[1777040514630,33.88,77907.73,0.6,0.5676,0.00015,30.98694]
[1777040514845,33.88,77907.73,0.6,0.5676,0.00015,30.98694]
[1777040514884,33.88,77915.54,0.6,0.56874,0.00015,30.97451]
[1777040515867,33.88,77924.18,0.6,0.57001,0.00015,30.96044]
[1777040518440,33.88,77926.95,0.6,0.57042,0.00015,30.95586]
[1777040518713,33.88,77926.95,0.6,0.57042,0.00015,30.95586]
[1777040518864,33.88,77932.92,0.6,0.5713,0.00015,30.94586]
[1777040519500,33.88,77938.87,0.6,0.57218,0.00015,30.93576]
[1777040523529,33.87,77936.77,0.6,0.57187,0.00015,30.93925]
[1777040525301,33.87,77938.4,0.6,0.57211,0.00015,30.93645]
[1777040530577,33.87,77942.0,0.6,0.57265,0.00015,30.9302]
[1777040532592,33.87,77936.4,0.6,0.57183,0.00015,30.93978]
[1777040534608,33.87,77946.65,0.6,0.57333,0.00015,30.92211]
[1777040535615,33.87,77954.2,0.6,0.57444,0.00015,30.90878]
[1777040540780,33.87,77951.91,0.6,0.57411,0.00015,30.91279]
[1777040543671,33.87,77958.93,0.6,0.57514,0.00015,30.90026]
[1777040546692,33.86,77953.16,0.6,0.5743,0.00015,30.91054]
[1777040549713,33.86,77946.94,0.6,0.57338,0.00015,30.92147]
[1777040551987,33.86,77944.67,0.6,0.57305,0.00015,30.92543]
[1777040552007,33.86,77944.6,0.6,0.57305,0.00015,30.9226]
[1777040552030,33.86,77944.6,0.6,0.57305,0.00015,30.9226]
[1777040552034,33.86,77944.6,0.6,0.57305,0.00015,30.9226]
[1777040552734,33.87,77928.6,0.6,0.57069,0.00015,30.94985]
[1777040553741,33.87,77927.7,0.6,0.57056,0.00015,30.95135]
[1777040555735,33.87,77927.69,0.6,0.57056,0.00015,30.95137]
[1777040555769,33.87,77927.69,0.6,0.57056,0.00015,30.95137]
[1777040555868,33.87,77927.45,0.6,0.57052,0.00015,30.95178]
[1777040557537,33.87,77925.45,0.6,0.57023,0.00015,30.9551]
[1777040557551,33.87,77925.45,0.6,0.57023,0.00015,30.9551]
[1777040557768,33.87,77926.42,0.6,0.57037,0.00015,30.95349]
[1777040562804,33.87,77927.46,0.6,0.57052,0.00015,30.95178]
[1777040566341,33.87,77927.83,0.6,0.57058,0.00015,30.95118]
[1777040566400,33.87,77927.83,0.6,0.57058,0.00015,30.95118]
[1777040566520,33.87,77927.83,0.6,0.57058,0.00015,30.95118]
[1777040566536,33.87,77927.83,0.6,0.57058,0.00015,30.95118]
[1777040566768,33.87,77927.83,0.6,0.57058,0.00015,30.95118]
[1777040566989,33.87,77927.83,0.6,0.57058,0.00015,30.95118]
[1777040566832,33.87,77929.64,0.6,0.57084,0.00015,30.94816]
[1777040567839,33.87,77930.32,0.6,0.57094,0.00015,30.94703]
[1777040568308,33.87,77930.32,0.6,0.57094,0.00015,30.94703]
[1777040568845,33.87,77929.46,0.6,0.57081,0.00015,30.94848]
[1777040570412,33.87,77929.0,0.6,0.57075,0.00015,30.94925]
[1777040570860,33.87,77929.96,0.6,0.57089,0.00015,30.94765]
[1777040571440,33.87,77929.96,0.6,0.57089,0.00015,30.94765]
[1777040571470,33.87,77929.96,0.6,0.57089,0.00015,30.94765]
[1777040571840,33.87,77929.96,0.6,0.57089,0.00015,30.94765]
[1777040571867,33.87,77931.43,0.6,0.5711,0.00015,30.94519]
[1777040572486,33.87,77931.43,0.6,0.5711,0.00015,30.94519]
[1777040572858,33.87,77931.43,0.6,0.5711,0.00015,30.94519]
[1777040573504,33.87,77935.03,0.6,0.57163,0.00015,30.93909]
[1777040573600,33.87,77935.03,0.6,0.57163,0.00015,30.93909]
[1777040575253,33.87,77934.88,0.6,0.57161,0.00015,30.93931]
[1777040575895,33.87,77931.69,0.6,0.57115,0.00015,30.9447]
[1777040576962,33.87,77931.69,0.6,0.57115,0.00015,30.9447]
[1777040577056,33.87,77929.57,0.6,0.57083,0.00015,30.94826]
[1777040577909,33.87,77927.9,0.6,0.57059,0.00015,30.95105]
[1777040580746,33.87,77924.68,0.6,0.57011,0.00015,30.9564]
[1777040580919,33.87,77924.68,0.6,0.57011,0.00015,30.9564]
[1777040581020,33.87,77918.89,0.6,0.56926,0.00015,30.96589]
[1777040581385,33.87,77918.89,0.6,0.56926,0.00015,30.96589]
[1777040581937,33.87,77911.08,0.6,0.56811,0.00015,30.97849]
[1777040582329,33.87,77911.08,0.6,0.56811,0.00015,30.97849]
[1777040582655,33.87,77911.08,0.6,0.56811,0.00015,30.97849]
[1777040583015,33.87,77911.08,0.6,0.56811,0.00015,30.97849]
[1777040584348,33.87,77902.33,0.6,0.56682,0.00015,30.9923]
[1777040585965,33.87,77911.84,0.6,0.56822,0.00015,30.97734]
[1777040590680,33.87,77910.05,0.6,0.56795,0.00015,30.98027]
[1777040591000,33.88,77917.04,0.6,0.56897,0.00015,30.96908]
[1777040596035,33.88,77920.69,0.6,0.5695,0.00015,30.96324]
[1777040596122,33.88,77920.69,0.6,0.5695,0.00015,30.96324]
[1777040596134,33.88,77920.69,0.6,0.5695,0.00015,30.96324]
[1777040596213,33.88,77920.69,0.6,0.5695,0.00015,30.96324]
[1777040597043,33.88,77929.44,0.6,0.57079,0.00015,30.94878]
[1777040598258,33.88,77929.44,0.6,0.57079,0.00015,30.94878]
[1777040603885,33.88,77933.52,0.6,0.57139,0.00015,30.94194]
[1777040603942,33.88,77933.52,0.6,0.57139,0.00015,30.94194]
[1777040603976,33.88,77934.3,0.6,0.57151,0.00015,30.94063]
[1777040604091,33.88,77927.27,0.6,0.57047,0.00015,30.95241]
[1777040605416,33.88,77927.27,0.6,0.57047,0.00015,30.95241]
[1777040605421,33.88,77924.06,0.6,0.57,0.00015,30.95772]
[1777040608119,33.88,77930.29,0.6,0.57092,0.00015,30.94737]
[1777040613155,33.88,77933.16,0.6,0.57134,0.00015,30.93962]
[1777040617285,33.88,77932.88,0.6,0.5713,0.00015,30.94011]
[1777040617496,33.88,77932.88,0.6,0.5713,0.00015,30.94011]
[1777040617586,33.88,77932.53,0.6,0.57125,0.00015,30.9407]
[1777040618190,33.88,77943.66,0.6,0.57288,0.00015,30.9217]
[1777040620204,33.88,77949.9,0.6,0.5738,0.00015,30.91085]
[1777040621559,33.88,77949.9,0.6,0.5738,0.00015,30.91085]
[1777040625694,33.88,77954.32,0.6,0.57444,0.00015,30.90309]
[1777040625716,33.88,77954.32,0.6,0.57444,0.00015,30.90309]
[1777040626246,33.88,77947.6,0.6,0.57346,0.00015,30.91491]
[1777040630761,33.88,77944.81,0.6,0.57305,0.00015,30.91973]
[1777040630770,33.88,77944.81,0.6,0.57305,0.00015,30.91973]
[1777040631655,33.88,77945.0,0.6,0.57308,0.00015,30.91938]
[1777040631711,33.88,77945.0,0.6,0.57308,0.00015,30.91938]
[1777040631815,33.88,77939.95,0.6,0.57234,0.00015,30.92807]
[1777040632523,33.88,77939.95,0.6,0.57234,0.00015,30.92807]
[1777040632532,33.88,77935.93,0.6,0.57175,0.00015,30.93493]
[1777040635311,33.88,77941.49,0.6,0.57257,0.00015,30.92538]
[1777040639165,33.88,77942.9,0.6,0.57278,0.00015,30.92291]
[1777040639339,33.88,77936.21,0.6,0.5718,0.00015,30.93436]
[1777040644373,33.87,77934.51,0.6,0.57155,0.00015,30.93715]
[1777040645811,33.87,77934.51,0.6,0.57155,0.00015,30.93715]
[1777040645817,33.87,77934.51,0.6,0.57155,0.00015,30.93715]
[1777040645913,33.87,77934.34,0.6,0.57153,0.00015,30.93739]
[1777040649101,33.87,77931.85,0.6,0.57117,0.00015,30.94157]
[1777040649198,33.87,77931.85,0.6,0.57117,0.00015,30.94157]
[1777040649228,33.87,77931.85,0.6,0.57117,0.00015,30.94157]
[1777040649602,33.87,77931.85,0.6,0.57117,0.00015,30.94157]
[1777040649618,33.87,77931.85,0.6,0.57117,0.00015,30.94157]
[1777040649647,33.87,77922.35,0.6,0.56977,0.00015,30.95734]
[1777040650655,33.87,77922.35,0.6,0.56977,0.00015,30.95734]
[1777040650659,33.87,77911.13,0.6,0.56812,0.00015,30.97549]
[1777040652478,33.87,77905.23,0.6,0.56725,0.00015,30.9848]
[1777040658163,33.87,77903.34,0.6,0.56698,0.00015,30.98769]
[1777040660386,33.86,77903.33,0.6,0.56698,0.00015,30.98768]
[1777040660690,33.86,77903.33,0.6,0.56698,0.00015,30.98768]
[1777040661463,33.86,77903.97,0.6,0.56708,0.00015,30.98665]
[1777040665683,33.86,77908.46,0.6,0.56774,0.00015,30.97955]
[1777040668099,33.86,77909.75,0.6,0.56793,0.00015,30.97749]
[1777040668543,33.86,77920.49,0.6,0.56951,0.00015,30.96021]
[1777040670063,33.86,77920.49,0.6,0.56951,0.00015,30.96021]
[1777040669550,33.86,77927.88,0.6,0.5706,0.00015,30.94802]
[1777040670558,33.86,77926.09,0.6,0.57033,0.00015,30.95099]
[1777040672446,33.86,77922.74,0.6,0.56985,0.00015,30.95356]
[1777040672456,33.86,77922.74,0.6,0.56985,0.00015,30.95356]
[1777040672473,33.86,77922.74,0.6,0.56985,0.00015,30.95356]
[1777040672904,33.86,77922.74,0.6,0.56985,0.00015,30.95356]
[1777040673081,33.86,77922.74,0.6,0.56985,0.00015,30.95356]
[1777040673085,33.86,77922.74,0.6,0.56985,0.00015,30.95356]
[1777040672942,33.86,77917.54,0.6,0.56908,0.00015,30.96202]
[1777040673579,33.86,77908.76,0.6,0.56779,0.00015,30.9761]
[1777040675592,33.86,77906.94,0.6,0.56752,0.00015,30.97902]
[1777040680689,33.86,77908.14,0.6,0.56769,0.00015,30.97719]
[1777040681253,33.87,77908.08,0.6,0.56768,0.00015,30.97731]
[1777040683178,33.87,77910.38,0.6,0.56802,0.00015,30.97368]
[1777040683566,33.87,77910.38,0.6,0.56802,0.00015,30.97368]
[1777040688040,33.87,77907.08,0.6,0.56753,0.00015,30.97896]
[1777040690096,33.87,77907.44,0.6,0.56758,0.00015,30.97842]
[1777040691706,33.87,77917.76,0.6,0.5691,0.00015,30.96192]
[1777040694044,33.87,77917.02,0.6,0.56899,0.00015,30.96314]
[1777040694074,33.87,77919.45,0.6,0.56935,0.00015,30.95919]
[1777040695161,33.87,77923.95,0.6,0.57001,0.00015,30.95181]
[1777040695733,33.87,77922.66,0.6,0.56982,0.00015,30.95392]
[1777040696741,33.87,77916.67,0.6,0.56894,0.00015,30.96369]
[1777040697604,33.87,77916.67,0.6,0.56894,0.00015,30.96369]
[1777040697748,33.87,77909.91,0.6,0.56794,0.00015,30.97455]
[1777040698567,33.87,77909.91,0.6,0.56794,0.00015,30.97455]
[1777040699761,33.87,77899.86,0.6,0.56646,0.00015,30.99034]
[1777040700201,33.87,77899.86,0.6,0.56646,0.00015,30.99034]
[1777040703531,33.88,77896.68,0.6,0.56598,0.00015,30.99526]
[1777040703558,33.88,77896.68,0.6,0.56598,0.00015,30.99526]
[1777040703870,33.88,77896.68,0.6,0.56598,0.00015,30.99526]
[1777040703986,33.88,77878.85,0.6,0.56335,0.00015,31.0219]
[1777040704259,33.88,77878.85,0.6,0.56335,0.00015,31.0219]
[1777040704426,33.88,77878.85,0.6,0.56335,0.00015,31.0219]
[1777040704818,33.88,77859.82,0.6,0.56054,0.00015,31.04884]
[1777040705827,33.88,77853.39,0.6,0.55959,0.00015,31.05757]
[1777040706335,33.88,77853.39,0.6,0.55959,0.00015,31.05757]
[1777040706555,33.88,77853.39,0.6,0.55959,0.00015,31.05757]
[1777040706833,33.87,77857.07,0.6,0.56014,0.00015,31.05258]
[1777040708514,33.87,77859.6,0.6,0.56051,0.00015,31.04911]
[1777040708702,33.87,77859.6,0.6,0.56051,0.00015,31.04911]
[1777040709116,33.87,77866.9,0.6,0.56159,0.00015,31.03895]
[1777040709258,33.87,77866.9,0.6,0.56159,0.00015,31.03895]
[1777040713104,33.87,77866.88,0.6,0.56159,0.00015,31.03895]
[1777040713882,33.87,77865.93,0.6,0.56145,0.00015,31.04026]
[1777040715208,33.87,77864.16,0.6,0.56119,0.00015,31.04273]
[1777040715348,33.87,77864.16,0.6,0.56119,0.00015,31.04273]
[1777040715896,33.87,77863.32,0.6,0.56107,0.00015,31.0439]
[1777040717266,33.87,77864.37,0.6,0.56123,0.00015,31.04241]
[1777040717778,33.87,77864.37,0.6,0.56123,0.00015,31.04241]
[1777040718030,33.87,77856.46,0.6,0.56006,0.00015,31.0533]
[1777040718828,33.87,77856.46,0.6,0.56006,0.00015,31.0533]
[1777040719028,33.87,77846.12,0.6,0.55853,0.00015,31.06713]
[1777040719746,33.87,77846.12,0.6,0.55853,0.00015,31.06713]
[1777040720243,33.87,77851.5,0.6,0.55932,0.00015,31.05997]
[1777040724549,33.86,77847.31,0.6,0.55871,0.00015,31.0655]
[1777040724925,33.86,77847.31,0.6,0.55871,0.00015,31.0655]
[1777040724958,33.86,77839.09,0.6,0.55749,0.00015,31.07622]
[1777040726172,33.86,77839.09,0.6,0.55749,0.00015,31.07622]
[1777040726517,33.86,77837.07,0.6,0.55719,0.00015,31.07879]
[1777040726613,33.86,77837.07,0.6,0.55719,0.00015,31.07879]
[1777040726697,33.86,77837.07,0.6,0.55719,0.00015,31.07879]
[1777040727567,33.86,77832.75,0.6,0.55656,0.00015,31.08426]
[1777040729215,33.86,77828.83,0.6,0.55598,0.00015,31.08915]
[1777040729221,33.86,77828.83,0.6,0.55598,0.00015,31.08915]
[1777040729258,33.86,77828.83,0.6,0.55598,0.00015,31.08915]
[1777040729994,33.86,77836.36,0.6,0.55709,0.00015,31.07966]
[1777040730688,33.86,77836.36,0.6,0.55709,0.00015,31.07966]
[1777040733345,33.86,77841.98,0.6,0.55793,0.00015,31.06948]
[1777040733567,33.86,77841.98,0.6,0.55793,0.00015,31.06948]
[1777040734023,33.86,77835.87,0.6,0.55702,0.00015,31.07734]
[1777040735135,33.86,77835.87,0.6,0.55702,0.00015,31.07734]
[1777040735161,33.86,77835.87,0.6,0.55702,0.00015,31.07734]
[1777040735217,33.86,77834.27,0.6,0.55679,0.00015,31.07936]
[1777040735891,33.86,77834.27,0.6,0.55679,0.00015,31.07936]
[1777040735912,33.86,77834.27,0.6,0.55679,0.00015,31.07936]
[1777040736038,33.86,77821.01,0.6,0.55482,0.00015,31.09577]
[1777040736315,33.86,77821.01,0.6,0.55482,0.00015,31.09577]
[1777040736791,33.86,77821.01,0.6,0.55482,0.00015,31.09577]
[1777040736816,33.86,77821.01,0.6,0.55482,0.00015,31.09577]
[1777040737066,33.86,77821.01,0.6,0.55482,0.00015,31.09577]
[1777040737103,33.86,77811.59,0.6,0.55343,0.00015,31.10697]
[1777040737513,33.86,77811.59,0.6,0.55343,0.00015,31.10697]
[1777040740217,33.86,77807.75,0.6,0.55285,0.00015,31.11143]
[1777040742840,33.86,77809.33,0.6,0.55309,0.00015,31.10961]
[1777040743321,33.86,77810.64,0.6,0.55328,0.00015,31.1081]
[1777040743796,33.86,77810.64,0.6,0.55328,0.00015,31.1081]
[1777040749129,33.86,77807.06,0.6,0.55275,0.00015,31.11225]
[1777040749292,33.86,77807.06,0.6,0.55275,0.00015,31.11225]
[1777040750136,33.86,77803.77,0.6,0.55226,0.00015,31.11601]
[1777040753087,33.86,77803.08,0.6,0.55216,0.00015,31.11678]
[1777040753157,33.86,77803.61,0.6,0.55224,0.00015,31.11618]
[1777040753606,33.86,77803.61,0.6,0.55224,0.00015,31.11618]
[1777040754164,33.86,77804.75,0.6,0.55241,0.00015,31.11488]
[1777040759199,33.86,77809.25,0.6,0.55308,0.00015,31.10969]
[1777040759850,33.86,77809.25,0.6,0.55308,0.00015,31.10969]
[1777040760206,33.86,77810.22,0.6,0.55322,0.00015,31.10856]
[1777040760689,33.86,77810.22,0.6,0.55322,0.00015,31.10856]
[1777040761213,33.86,77818.56,0.6,0.55446,0.00015,31.09871]
[1777040766248,33.86,77820.1,0.6,0.55468,0.00015,31.09692]
[1777040767255,33.86,77813.7,0.6,0.55373,0.00015,31.10455]
[1777040770076,33.86,77809.27,0.6,0.55308,0.00015,31.10974]
[1777040770117,33.86,77809.27,0.6,0.55308,0.00015,31.10974]
[1777040770326,33.86,77806.43,0.6,0.55265,0.00015,31.11302]
[1777040774206,33.86,77802.23,0.6,0.55203,0.00015,31.1178]
[1777040774337,33.86,77801.61,0.6,0.55194,0.00015,31.11851]
[1777040774903,33.86,77801.61,0.6,0.55194,0.00015,31.11851]
[1777040775176,33.86,77789.08,0.6,0.55007,0.00015,31.13226]
[1777040775385,33.86,77789.08,0.6,0.55007,0.00015,31.13226]
[1777040775884,33.86,77781.95,0.6,0.54901,0.00015,31.13979]
[1777040776424,33.86,77781.95,0.6,0.54901,0.00015,31.13979]
[1777040776854,33.86,77774.95,0.6,0.54797,0.00015,31.14696]
[1777040777510,33.86,77774.95,0.6,0.54797,0.00015,31.14696]
[1777040777576,33.86,77774.95,0.6,0.54797,0.00015,31.14696]
[1777040778187,33.86,77774.95,0.6,0.54797,0.00015,31.14696]
[1777040777723,33.86,77765.93,0.6,0.54663,0.00015,31.15588]
[1777040779565,33.86,77765.62,0.6,0.54659,0.00015,31.15619]
[1777040779742,33.86,77765.62,0.6,0.54659,0.00015,31.15619]
[1777040780219,33.86,77765.62,0.6,0.54659,0.00015,31.15619]
[1777040780315,33.86,77766.0,0.6,0.54664,0.00015,31.15582]
[1777040780418,33.86,77766.0,0.6,0.54664,0.00015,31.15582]
[1777040780688,33.86,77766.0,0.6,0.54664,0.00015,31.15582]
[1777040781204,33.87,77759.65,0.6,0.5457,0.00015,31.1619]
[1777040781858,33.87,77759.65,0.6,0.5457,0.00015,31.1619]
[1777040781864,33.87,77759.65,0.6,0.5457,0.00015,31.1619]
[1777040782588,33.87,77756.6,0.6,0.54524,0.00015,31.16475]
[1777040782860,33.87,77756.6,0.6,0.54524,0.00015,31.16475]
[1777040783157,33.87,77756.6,0.6,0.54524,0.00015,31.16475]
[1777040783247,33.87,77756.6,0.6,0.54524,0.00015,31.16475]
[1777040783234,33.87,77763.54,0.6,0.54628,0.00015,31.1582]
[1777040785226,33.87,77759.94,0.6,0.54574,0.00015,31.16163]
[1777040785388,33.87,77745.54,0.6,0.54359,0.00015,31.17478]
[1777040786568,33.87,77745.54,0.6,0.54359,0.00015,31.17478]
[1777040786913,33.87,77745.54,0.6,0.54359,0.00015,31.17478]
[1777040787014,33.87,77736.66,0.6,0.54227,0.00015,31.18244]
[1777040787263,33.87,77736.66,0.6,0.54227,0.00015,31.18244]
[1777040787316,33.87,77736.66,0.6,0.54227,0.00015,31.18244]
[1777040787583,33.87,77736.66,0.6,0.54227,0.00015,31.18244]
[1777040787672,33.87,77736.66,0.6,0.54227,0.00015,31.18244]
[1777040787732,33.87,77736.66,0.6,0.54227,0.00015,31.18244]
[1777040788987,33.87,77738.91,0.6,0.5426,0.00015,31.18054]
[1777040789257,33.87,77757.69,0.6,0.5454,0.00015,31.16378]
[1777040789995,33.87,77757.69,0.6,0.5454,0.00015,31.16378]
[1777040790164,33.87,77757.69,0.6,0.5454,0.00015,31.16378]
[1777040790191,33.87,77757.69,0.6,0.5454,0.00015,31.16378]
[1777040790714,33.87,77758.49,0.6,0.54552,0.00015,31.16304]
[1777040790757,33.87,77748.84,0.6,0.54408,0.00015,31.17188]
[1777040791854,33.87,77748.84,0.6,0.54408,0.00015,31.17188]
[1777040792229,33.87,77748.84,0.6,0.54408,0.00015,31.17188]
[1777040792566,33.87,77747.08,0.6,0.54382,0.00015,31.17053]
[1777040792741,33.87,77747.08,0.6,0.54382,0.00015,31.17053]
[1777040792773,33.87,77754.23,0.6,0.54489,0.00015,31.16408]
[1777040793816,33.87,77754.23,0.6,0.54489,0.00015,31.16408]
[1777040794053,33.87,77754.23,0.6,0.54489,0.00015,31.16408]
[1777040794771,33.88,77753.63,0.6,0.54479,0.00015,31.16465]
[1777040795111,33.88,77753.63,0.6,0.54479,0.00015,31.16465]
[1777040795292,33.88,77753.82,0.6,0.54482,0.00015,31.16448]
[1777040795484,33.88,77753.82,0.6,0.54482,0.00015,31.16448]
[1777040795702,33.88,77753.82,0.6,0.54482,0.00015,31.16448]
[1777040795769,33.88,77753.82,0.6,0.54482,0.00015,31.16448]
[1777040796118,33.88,77753.82,0.6,0.54482,0.00015,31.16448]
[1777040796495,33.88,77751.93,0.6,0.54454,0.00015,31.16621]
[1777040796528,33.88,77751.93,0.6,0.54454,0.00015,31.16621]
[1777040796893,33.88,77751.93,0.6,0.54454,0.00015,31.16621]
[1777040797247,33.88,77751.93,0.6,0.54454,0.00015,31.16621]
[1777040797790,33.88,77752.54,0.6,0.54463,0.00015,31.16566]
[1777040798809,33.88,77746.83,0.6,0.54378,0.00015,31.1708]
[1777040800258,33.88,77744.95,0.6,0.5435,0.00015,31.17247]
[1777040800687,33.88,77745.04,0.6,0.54351,0.00015,31.17239]
[1777040801572,33.88,77745.53,0.6,0.54358,0.00015,31.17197]
[1777040802214,33.88,77745.53,0.6,0.54358,0.00015,31.17197]
[1777040802549,33.88,77745.03,0.6,0.54351,0.00015,31.17242]
[1777040802577,33.88,77745.03,0.6,0.54351,0.00015,31.17242]
[1777040802971,33.88,77745.03,0.6,0.54351,0.00015,31.17242]
[1777040803526,33.88,77758.56,0.6,0.54552,0.00015,31.16015]
[1777040804611,33.88,77758.56,0.6,0.54552,0.00015,31.16015]
[1777040805540,33.89,77769.05,0.6,0.54708,0.00015,31.1501]
[1777040809764,33.89,77772.72,0.6,0.54762,0.00015,31.14647]
[1777040810017,33.89,77772.72,0.6,0.54762,0.00015,31.14647]
[1777040810576,33.89,77780.75,0.6,0.54882,0.00015,31.13831]
[1777040811881,33.89,77780.75,0.6,0.54882,0.00015,31.13831]
[1777040812248,33.89,77780.75,0.6,0.54882,0.00015,31.13831]
[1777040811910,33.89,77780.2,0.6,0.54874,0.00015,31.13887]
[1777040812308,33.89,77780.2,0.6,0.54874,0.00015,31.13887]
[1777040812910,33.89,77780.2,0.6,0.54874,0.00015,31.13887]
[1777040812992,33.88,77783.16,0.6,0.54918,0.00015,31.1358]
[1777040814268,33.88,77783.16,0.6,0.54918,0.00015,31.1358]
[1777040814876,33.88,77778.84,0.6,0.54854,0.00015,31.14026]
[1777040816280,33.88,77779.02,0.6,0.54856,0.00015,31.14008]
[1777040816619,33.88,77782.01,0.6,0.54901,0.00015,31.13699]
[1777040819315,33.88,77784.94,0.6,0.54944,0.00015,31.13392]
[1777040819822,33.88,77784.94,0.6,0.54944,0.00015,31.13392]
[1777040820799,33.88,77790.15,0.6,0.55022,0.00015,31.12838]
[1777040821533,33.88,77791.34,0.6,0.55039,0.00015,31.1271]
[1777040821538,33.88,77791.34,0.6,0.55039,0.00015,31.1271]
[1777040821561,33.88,77791.34,0.6,0.55039,0.00015,31.1271]
[1777040823134,33.88,77790.48,0.6,0.55027,0.00015,31.12802]
[1777040823597,33.88,77786.43,0.6,0.54966,0.00015,31.13234]
[1777040823730,33.88,77786.43,0.6,0.54966,0.00015,31.13234]
[1777040824675,33.88,77779.58,0.6,0.54865,0.00015,31.13948]
[1777040826617,33.88,77779.48,0.6,0.54863,0.00015,31.13958]
[1777040827249,33.88,77773.98,0.6,0.54782,0.00015,31.14517]
[1777040827565,33.88,77773.98,0.6,0.54782,0.00015,31.14517]
[1777040827696,33.88,77760.07,0.6,0.54575,0.00015,31.15871]
[1777040828555,33.88,77760.07,0.6,0.54575,0.00015,31.15871]
[1777040828806,33.88,77760.07,0.6,0.54575,0.00015,31.15871]
[1777040830718,33.88,77766.97,0.6,0.54677,0.00015,31.15211]
[1777040832733,33.88,77760.78,0.6,0.54585,0.00015,31.15805]
[1777040837768,33.88,77767.12,0.6,0.54679,0.00015,31.15198]
[1777040842803,33.88,77770.34,0.6,0.54727,0.00015,31.14882]
[1777040846833,33.88,77759.38,0.6,0.54564,0.00015,31.15938]
[1777040847840,33.88,77759.71,0.6,0.54569,0.00015,31.15908]
[1777040850686,33.88,77759.37,0.6,0.54564,0.00015,31.1594]
[1777040851629,33.88,77759.46,0.6,0.54565,0.00015,31.15931]
[1777040853551,33.89,77754.75,0.6,0.54496,0.00015,31.16077]
[1777040853821,33.89,77754.75,0.6,0.54496,0.00015,31.16077]
[1777040853966,33.89,77754.75,0.6,0.54496,0.00015,31.16077]
[1777040858372,33.88,77758.99,0.6,0.54559,0.00015,31.15682]
[1777040863407,33.88,77762.23,0.6,0.54607,0.00015,31.15374]
[1777040863568,33.88,77762.23,0.6,0.54607,0.00015,31.15374]
[1777040864245,33.88,77762.23,0.6,0.54607,0.00015,31.15374]
[1777040866935,33.88,77753.91,0.6,0.54483,0.00015,31.16152]
[1777040868384,33.88,77754.75,0.6,0.54496,0.00015,31.16075]
[1777040868753,33.88,77754.75,0.6,0.54496,0.00015,31.16075]
[1777040870686,33.88,77756.04,0.6,0.54515,0.00015,31.15955]
[1777040871565,33.88,77757.63,0.6,0.54539,0.00015,31.15808]
[1777040875146,33.88,77759.79,0.6,0.54571,0.00015,31.15604]
[1777040878394,33.88,77751.6,0.6,0.54449,0.00015,31.16362]
[1777040880873,33.88,77751.47,0.6,0.54447,0.00015,31.16373]
[1777040882201,33.88,77745.8,0.6,0.54363,0.00015,31.1688]
[1777040882288,33.88,77745.8,0.6,0.54363,0.00015,31.1688]
[1777040882688,33.88,77741.13,0.6,0.54293,0.00015,31.17288]
[1777040882855,33.88,77741.13,0.6,0.54293,0.00015,31.17288]
[1777040883167,33.88,77724.27,0.6,0.54042,0.00015,31.18678]
[1777040883854,33.88,77724.27,0.6,0.54042,0.00015,31.18678]
[1777040884062,33.88,77724.27,0.6,0.54042,0.00015,31.18678]
[1777040884164,33.88,77719.3,0.6,0.53968,0.00015,31.19064]
[1777040885107,33.88,77721.47,0.6,0.54,0.00015,31.18897]
[1777040887273,33.88,77724.67,0.6,0.54048,0.00015,31.18647]
[1777040887372,33.88,77725.55,0.6,0.54061,0.00015,31.18578]
[1777040888127,33.88,77715.93,0.6,0.53917,0.00015,31.1932]
[1777040889535,33.88,77713.18,0.6,0.53876,0.00015,31.19525]
[1777040890285,33.88,77720.18,0.6,0.53981,0.00015,31.18997]
[1777040893163,33.88,77729.62,0.6,0.54121,0.00015,31.18251]
[1777040896438,33.88,77733.67,0.6,0.54182,0.00015,31.1792]
[1777040899205,33.89,77745.34,0.6,0.54355,0.00015,31.16925]
[1777040901727,33.89,77740.06,0.6,0.54277,0.00015,31.17384]
[1777040902113,33.89,77740.06,0.6,0.54277,0.00015,31.17384]
[1777040902230,33.89,77731.5,0.6,0.54149,0.00015,31.18101]
[1777040903239,33.89,77731.5,0.6,0.54149,0.00015,31.18101]
[1777040904244,33.89,77737.97,0.6,0.54245,0.00015,31.17563]
[1777040908389,33.89,77741.17,0.6,0.54293,0.00015,31.17291]
[1777040908723,33.89,77743.48,0.6,0.54327,0.00015,31.17092]
[1777040909543,33.89,77743.48,0.6,0.54327,0.00015,31.17092]
[1777040910287,33.89,77754.3,0.6,0.54488,0.00015,31.16125]
[1777040914153,33.9,77757.81,0.6,0.5454,0.00015,31.1551]
[1777040918395,33.9,77757.51,0.6,0.54536,0.00015,31.15541]
[1777040922572,33.9,77762.23,0.6,0.54606,0.00015,31.15098]
[1777040928415,33.9,77757.72,0.6,0.54539,0.00015,31.15523]
[1777040928752,33.9,77757.72,0.6,0.54539,0.00015,31.15523]
[1777040934457,33.9,77765.86,0.6,0.5466,0.00015,31.14749]
[1777040936566,33.9,77763.94,0.6,0.54631,0.00015,31.14934]
[1777040941506,33.9,77757.81,0.6,0.5454,0.00015,31.15513]
[1777040943051,33.9,77760.69,0.6,0.54583,0.00015,31.15243]
[1777040944566,33.9,77759.93,0.6,0.54572,0.00015,31.15314]
[1777040947550,33.9,77752.66,0.6,0.54463,0.00015,31.15987]
[1777040948296,33.9,77752.66,0.6,0.54463,0.00015,31.15987]
[1777040948482,33.9,77752.66,0.6,0.54463,0.00015,31.15987]
[1777040948557,33.9,77746.63,0.6,0.54374,0.00015,31.16528]
[1777040949535,33.9,77746.63,0.6,0.54374,0.00015,31.16528]
[1777040949900,33.9,77741.89,0.6,0.54303,0.00015,31.16943]
[1777040951421,33.9,77737.0,0.6,0.5423,0.00015,31.17361]
[1777040951653,33.9,77737.0,0.6,0.5423,0.00015,31.17361]
[1777040951579,33.9,77725.16,0.6,0.54054,0.00015,31.18327]
[1777040953249,33.9,77728.41,0.6,0.54102,0.00015,31.18068]
[1777040958628,33.9,77729.16,0.6,0.54113,0.00015,31.1801]
[1777040963377,33.91,77729.17,0.6,0.54113,0.00015,31.1801]
[1777040963662,33.91,77721.93,0.6,0.54005,0.00015,31.18584]
[1777040965250,33.91,77721.93,0.6,0.54005,0.00015,31.18584]
[1777040966229,33.91,77717.39,0.6,0.53938,0.00015,31.18932]
[1777040966399,33.91,77717.39,0.6,0.53938,0.00015,31.18932]
[1777040974024,33.91,77717.01,0.6,0.53932,0.00015,31.1867]
[1777040974167,33.91,77717.01,0.6,0.53932,0.00015,31.1867]
[1777040974265,33.91,77716.78,0.6,0.53928,0.00015,31.18687]
[1777040977323,33.91,77716.86,0.6,0.5393,0.00015,31.18682]
[1777040977406,33.91,77717.03,0.6,0.53932,0.00015,31.18669]
[1777040978722,33.91,77716.82,0.6,0.53929,0.00015,31.18685]
[1777040979353,33.91,77716.08,0.6,0.53918,0.00015,31.18741]
[1777040980702,33.91,77716.42,0.6,0.53923,0.00015,31.18716]
[1777040985816,33.91,77715.75,0.6,0.53913,0.00015,31.18765]
[1777040987623,33.91,77715.75,0.6,0.53913,0.00015,31.18765]
[1777040991720,33.91,77714.8,0.6,0.53899,0.00015,31.18835]
[1777040991859,33.91,77717.31,0.6,0.53936,0.00015,31.18647]
[1777040993873,33.91,77726.49,0.6,0.54073,0.00015,31.17935]
[1777040999694,33.91,77725.92,0.6,0.54065,0.00015,31.17981]
[1777041000725,33.91,77724.9,0.6,0.54049,0.00015,31.18062]
[1777041001055,33.91,77730.17,0.6,0.54128,0.00015,31.17641]
[1777041001735,33.91,77735.3,0.6,0.54204,0.00015,31.17219]
[1777041002926,33.91,77739.83,0.6,0.54272,0.00015,31.16837]
[1777041003358,33.91,77739.83,0.6,0.54272,0.00015,31.16837]
[1777041003735,33.91,77745.36,0.6,0.54354,0.00015,31.16359]
[1777041004003,33.91,77745.36,0.6,0.54354,0.00015,31.16359]
[1777041005838,33.91,77747.64,0.6,0.54388,0.00015,31.16159]
[1777041007895,33.92,77745.9,0.6,0.54361,0.00015,31.16314]
[1777041008493,33.92,77745.9,0.6,0.54361,0.00015,31.16314]
[1777041008514,33.92,77745.9,0.6,0.54361,0.00015,31.16314]
[1777041008641,33.92,77745.9,0.6,0.54361,0.00015,31.16314]
[1777041009646,33.92,77747.22,0.6,0.54381,0.00015,31.16199]
[1777041010014,33.92,77751.88,0.6,0.5445,0.00015,31.15781]
[1777041010901,33.92,77755.31,0.6,0.54501,0.00015,31.15468]
[1777041011690,33.92,77755.31,0.6,0.54501,0.00015,31.15468]
[1777041013382,33.92,77753.52,0.6,0.54475,0.00015,31.15633]
[1777041015213,33.92,77750.42,0.6,0.54428,0.00015,31.15915]
[1777041017042,33.92,77745.86,0.6,0.5436,0.00015,31.16322]
[1777041017206,33.92,77745.86,0.6,0.5436,0.00015,31.16322]
[1777041017292,33.92,77745.86,0.6,0.5436,0.00015,31.16322]
[1777041017393,33.92,77745.86,0.6,0.5436,0.00015,31.16322]
[1777041018515,33.92,77743.21,0.6,0.54321,0.00015,31.16555]
[1777041018530,33.92,77743.21,0.6,0.54321,0.00015,31.16555]
[1777041018582,33.92,77727.92,0.6,0.54093,0.00015,31.17831]
[1777041020007,33.92,77724.06,0.6,0.54036,0.00015,31.18137]
[1777041020162,33.92,77724.06,0.6,0.54036,0.00015,31.18137]
[1777041020209,33.92,77724.06,0.6,0.54036,0.00015,31.18137]
[1777041022099,33.93,77715.98,0.6,0.53915,0.00015,31.18757]
[1777041024928,33.93,77716.1,0.6,0.53917,0.00015,31.18748]
[1777041025219,33.93,77716.1,0.6,0.53917,0.00015,31.18748]
[1777041025228,33.93,77716.1,0.6,0.53917,0.00015,31.18748]
[1777041025279,33.93,77710.43,0.6,0.53833,0.00015,31.19166]
[1777041027699,33.93,77709.71,0.6,0.53822,0.00015,31.19219]
[1777041028651,33.93,77712.19,0.6,0.53859,0.00015,31.19039]
[1777041030762,33.93,77717.87,0.6,0.53943,0.00015,31.18616]
[1777041031162,33.93,77715.09,0.6,0.53902,0.00015,31.18533]
[1777041033977,33.93,77711.46,0.6,0.53848,0.00015,31.18801]
[1777041034183,33.93,77722.73,0.6,0.54016,0.00015,31.17951]
[1777041035190,33.93,77731.75,0.6,0.5415,0.00015,31.17231]
[1777041038211,33.93,77725.72,0.6,0.5406,0.00015,31.17717]
[1777041040636,33.93,77721.32,0.6,0.53995,0.00015,31.18062]
[1777041041174,33.93,77724.47,0.6,0.54042,0.00015,31.17816]
[1777041041645,33.93,77724.47,0.6,0.54042,0.00015,31.17816]
[1777041041668,33.93,77734.68,0.6,0.54194,0.00015,31.16992]
[1777041041936,33.93,77734.68,0.6,0.54194,0.00015,31.16992]
[1777041041964,33.93,77734.68,0.6,0.54194,0.00015,31.16992]
[1777041042565,33.93,77734.68,0.6,0.54194,0.00015,31.16992]
[1777041042624,33.93,77748.48,0.6,0.54399,0.00015,31.15804]
[1777041043246,33.93,77754.38,0.6,0.54487,0.00015,31.15271]
[1777041044365,33.93,77754.38,0.6,0.54487,0.00015,31.15271]
[1777041044623,33.93,77754.96,0.6,0.54495,0.00015,31.15219]
[1777041044798,33.93,77754.96,0.6,0.54495,0.00015,31.15219]
[1777041046665,33.93,77753.19,0.6,0.54469,0.00015,31.15381]
[1777041046724,33.93,77753.19,0.6,0.54469,0.00015,31.15381]
[1777041046900,33.93,77754.42,0.6,0.54487,0.00015,31.15269]
[1777041046945,33.93,77754.42,0.6,0.54487,0.00015,31.15269]
[1777041047209,33.93,77754.42,0.6,0.54487,0.00015,31.15269]
[1777041047275,33.93,77746.19,0.6,0.54365,0.00015,31.16009]
[1777041047769,33.93,77746.19,0.6,0.54365,0.00015,31.16009]
[1777041053317,33.94,77744.24,0.6,0.54335,0.00015,31.16183]
[1777041055680,33.94,77744.29,0.6,0.54336,0.00015,31.16179]
[1777041056092,33.94,77746.0,0.6,0.54361,0.00015,31.1603]
[1777041056879,33.94,77749.42,0.6,0.54412,0.00015,31.15727]
[1777041058041,33.94,77751.35,0.6,0.54441,0.00015,31.15554]
[1777041061251,33.94,77751.06,0.6,0.54436,0.00015,31.15581]
[1777041061485,33.94,77751.06,0.6,0.54436,0.00015,31.15581]
[1777041066742,33.95,77748.44,0.6,0.54397,0.00015,31.15818]
[1777041067758,33.95,77749.05,0.6,0.54406,0.00015,31.15764]
[1777041068566,33.95,77743.66,0.6,0.54326,0.00015,31.16239]
[1777041068667,33.95,77753.6,0.6,0.54474,0.00015,31.15355]
[1777041069813,33.95,77754.61,0.6,0.54489,0.00015,31.15262]
[1777041070692,33.95,77754.61,0.6,0.54489,0.00015,31.15262]
[1777041070732,33.95,77754.61,0.6,0.54489,0.00015,31.15262]
[1777041070791,33.95,77754.61,0.6,0.54489,0.00015,31.15262]
[1777041070823,33.95,77756.68,0.6,0.54519,0.00015,31.15072]
[1777041071334,33.95,77756.68,0.6,0.54519,0.00015,31.15072]
[1777041071735,33.95,77776.69,0.6,0.54817,0.00015,31.13134]
[1777041072450,33.95,77777.7,0.6,0.54832,0.00015,31.13031]
[1777041074092,33.95,77777.75,0.6,0.54832,0.00015,31.13026]
[1777041074460,33.95,77777.75,0.6,0.54832,0.00015,31.13026]
[1777041076202,33.95,77778.45,0.6,0.54843,0.00015,31.12954]
[1777041076567,33.95,77778.45,0.6,0.54843,0.00015,31.12954]
[1777041077858,33.94,77769.27,0.6,0.54707,0.00015,31.13871]
[1777041078516,33.94,77769.27,0.6,0.54707,0.00015,31.13871]
[1777041078708,33.94,77769.27,0.6,0.54707,0.00015,31.13871]
[1777041078781,33.94,77763.35,0.6,0.54619,0.00015,31.14443]
[1777041078961,33.94,77763.35,0.6,0.54619,0.00015,31.14443]
[1777041079606,33.94,77763.35,0.6,0.54619,0.00015,31.14443]
[1777041079688,33.94,77769.83,0.6,0.54715,0.00015,31.13815]
[1777041080573,33.94,77769.83,0.6,0.54715,0.00015,31.13815]
[1777041081281,33.94,77767.23,0.6,0.54676,0.00015,31.14069]
[1777041081628,33.94,77767.23,0.6,0.54676,0.00015,31.14069]
[1777041081938,33.94,77764.11,0.6,0.5463,0.00015,31.14369]
[1777041082736,33.94,77764.11,0.6,0.5463,0.00015,31.14369]
[1777041082520,33.94,77772.8,0.6,0.54759,0.00015,31.1352]
[1777041082974,33.94,77772.8,0.6,0.54759,0.00015,31.1352]
[1777041083528,33.94,77778.78,0.6,0.54848,0.00015,31.12917]
[1777041084535,33.94,77785.36,0.6,0.54946,0.00015,31.12235]
[1777041089570,33.94,77789.5,0.6,0.55007,0.00015,31.11794]
[1777041089804,33.94,77789.5,0.6,0.55007,0.00015,31.11794]
[1777041089888,33.94,77789.5,0.6,0.55007,0.00015,31.11794]
[1777041090696,33.94,77789.5,0.6,0.55007,0.00015,31.11794]
[1777041090744,33.94,77784.02,0.6,0.54926,0.00015,31.12372]
[1777041091246,33.94,77784.02,0.6,0.54926,0.00015,31.12372]
[1777041091584,33.94,77784.1,0.6,0.54928,0.00015,31.12069]
[1777041095610,33.93,77783.95,0.6,0.54926,0.00015,31.12081]
[1777041095612,33.93,77780.18,0.6,0.5487,0.00015,31.1247]
[1777041098316,33.93,77776.71,0.6,0.54819,0.00015,31.12824]
[1777041098633,33.93,77779.16,0.6,0.54855,0.00015,31.12575]
[1777041100036,33.93,77778.27,0.6,0.54842,0.00015,31.12666]
[1777041100366,33.93,77778.27,0.6,0.54842,0.00015,31.12666]
[1777041100682,33.93,77778.27,0.6,0.54842,0.00015,31.12666]
[1777041100745,33.93,77787.09,0.6,0.54973,0.00015,31.1175]
[1777041101019,33.93,77787.09,0.6,0.54973,0.00015,31.1175]
[1777041101783,33.93,77787.09,0.6,0.54973,0.00015,31.1175]
[1777041101654,33.93,77793.19,0.6,0.55063,0.00015,31.11096]
[1777041102661,33.93,77787.81,0.6,0.54984,0.00015,31.11673]
[1777041104675,33.93,77795.31,0.6,0.55095,0.00015,31.10865]
[1777041105263,33.93,77795.31,0.6,0.55095,0.00015,31.10865]
[1777041105682,33.93,77799.54,0.6,0.55158,0.00015,31.10398]
[1777041106689,33.93,77808.36,0.6,0.55288,0.00015,31.09401]
[1777041107770,33.93,77808.36,0.6,0.55288,0.00015,31.09401]
[1777041108081,33.93,77810.86,0.6,0.55325,0.00015,31.09112]
[1777041111221,33.93,77816.77,0.6,0.55413,0.00015,31.0842]
[1777041111563,33.93,77816.77,0.6,0.55413,0.00015,31.0842]
[1777041113738,33.93,77803.02,0.6,0.55209,0.00015,31.10012]
[1777041118773,33.93,77801.49,0.6,0.55186,0.00015,31.10185]
[1777041121594,33.93,77801.84,0.6,0.55191,0.00015,31.10146]
[1777041121720,33.93,77801.84,0.6,0.55191,0.00015,31.10146]
[1777041121824,33.93,77801.84,0.6,0.55191,0.00015,31.10146]
[1777041121803,33.93,77796.59,0.6,0.55113,0.00015,31.10729]
[1777041121953,33.93,77796.59,0.6,0.55113,0.00015,31.10729]
[1777041121966,33.93,77796.59,0.6,0.55113,0.00015,31.10729]
[1777041122163,33.93,77796.59,0.6,0.55113,0.00015,31.10729]
[1777041122192,33.93,77796.59,0.6,0.55113,0.00015,31.10729]
[1777041126877,33.93,77792.57,0.6,0.55054,0.00015,31.11167]
[1777041126972,33.93,77793.03,0.6,0.55061,0.00015,31.11117]
[1777041127863,33.93,77802.14,0.6,0.55196,0.00015,31.10112]
[1777041131330,33.94,77806.75,0.6,0.55264,0.00015,31.09591]
[1777041132300,33.94,77804.63,0.6,0.55232,0.00015,31.09832]
[1777041134160,33.94,77800.35,0.6,0.55169,0.00015,31.10314]
[1777041134168,33.94,77800.35,0.6,0.55169,0.00015,31.10314]
[1777041134452,33.94,77800.35,0.6,0.55169,0.00015,31.10314]
[1777041140205,33.94,77803.49,0.6,0.55215,0.00015,31.09963]
[1777041140561,33.94,77803.49,0.6,0.55215,0.00015,31.09963]
[1777041140912,33.94,77804.82,0.6,0.55235,0.00015,31.09813]
[1777041141318,33.94,77804.82,0.6,0.55235,0.00015,31.09813]
[1777041141373,33.94,77811.87,0.6,0.5534,0.00015,31.09003]
[1777041146302,33.94,77814.93,0.6,0.55385,0.00015,31.08647]
[1777041148416,33.94,77820.53,0.6,0.55467,0.00015,31.07983]
[1777041148474,33.94,77820.53,0.6,0.55467,0.00015,31.07983]
[1777041148525,33.94,77820.53,0.6,0.55467,0.00015,31.07983]
[1777041148542,33.94,77820.53,0.6,0.55467,0.00015,31.07983]
[1777041148718,33.94,77820.53,0.6,0.55467,0.00015,31.07983]
[1777041148722,33.94,77820.53,0.6,0.55467,0.00015,31.07983]
[1777041148725,33.94,77818.44,0.6,0.55436,0.00015,31.08235]
[1777041148984,33.94,77818.44,0.6,0.55436,0.00015,31.08235]
[1777041149015,33.94,77818.44,0.6,0.55436,0.00015,31.08235]
[1777041149687,33.94,77818.44,0.6,0.55436,0.00015,31.08235]
[1777041149787,33.94,77832.58,0.6,0.55645,0.00015,31.06508]
[1777041150720,33.94,77840.67,0.6,0.55765,0.00015,31.05482]
[1777041151566,33.94,77840.67,0.6,0.55765,0.00015,31.05482]
[1777041151631,33.95,77832.09,0.6,0.55638,0.00015,31.06278]
[1777041152638,33.95,77832.09,0.6,0.55638,0.00015,31.06278]
[1777041153850,33.95,77832.13,0.6,0.55639,0.00015,31.06275]
[1777041154907,33.95,77839.41,0.6,0.55746,0.00015,31.05353]
[1777041156722,33.95,77838.58,0.6,0.55734,0.00015,31.05459]
[1777041157566,33.95,77838.18,0.6,0.55728,0.00015,31.0551]
[1777041158073,33.95,77824.87,0.6,0.55531,0.00015,31.07173]
[1777041159549,33.95,77824.87,0.6,0.55531,0.00015,31.07173]
[1777041159579,33.95,77820.66,0.6,0.55469,0.00015,31.07685]
[1777041162513,33.95,77816.61,0.6,0.55409,0.00015,31.08169]
[1777041163987,33.95,77815.84,0.6,0.55397,0.00015,31.08261]
[1777041165203,33.95,77816.07,0.6,0.554,0.00015,31.08235]
[1777041166853,33.95,77815.73,0.6,0.55395,0.00015,31.08276]
[1777041167842,33.95,77814.59,0.6,0.55378,0.00015,31.08411]
[1777041168039,33.95,77818.76,0.6,0.5544,0.00015,31.07917]
[1777041168188,33.95,77818.76,0.6,0.5544,0.00015,31.07917]
[1777041170709,33.95,77821.85,0.6,0.55486,0.00015,31.07549]
[1777041170787,33.95,77821.85,0.6,0.55486,0.00015,31.07549]
[1777041170868,33.95,77821.85,0.6,0.55486,0.00015,31.07549]
[1777041171384,33.96,77822.17,0.6,0.5549,0.00015,31.07512]
[1777041171720,33.96,77822.17,0.6,0.5549,0.00015,31.07512]
[1777041171814,33.96,77829.5,0.6,0.55599,0.00015,31.06617]
[1777041172069,33.96,77829.5,0.6,0.55599,0.00015,31.06617]
[1777041173045,33.96,77832.0,0.6,0.55635,0.00015,31.06306]
[1777041174995,33.96,77830.92,0.6,0.55619,0.00015,31.06444]
[1777041180681,33.96,77830.2,0.6,0.55609,0.00015,31.06533]
[1777041180935,33.96,77830.76,0.6,0.55617,0.00015,31.06463]
[1777041181566,33.96,77830.76,0.6,0.55617,0.00015,31.06463]
[1777041181579,33.96,77830.76,0.6,0.55617,0.00015,31.06463]
[1777041181617,33.96,77824.11,0.6,0.55518,0.00015,31.07282]
[1777041181945,33.96,77824.11,0.6,0.55518,0.00015,31.07282]
[1777041182258,33.96,77824.11,0.6,0.55518,0.00015,31.07282]
[1777041182510,33.96,77824.11,0.6,0.55518,0.00015,31.07282]
[1777041183192,33.96,77824.85,0.6,0.55529,0.00015,31.07193]
[1777041183253,33.96,77833.18,0.6,0.55653,0.00015,31.06163]
[1777041184261,33.96,77838.92,0.6,0.55737,0.00015,31.05437]
[1777041188512,33.96,77846.46,0.6,0.55849,0.00015,31.04461]
[1777041192317,33.96,77853.73,0.6,0.55956,0.00015,31.03498]
[1777041193996,33.96,77848.65,0.6,0.55881,0.00015,31.04175]
[1777041194592,33.96,77848.65,0.6,0.55881,0.00015,31.04175]
[1777041194645,33.96,77835.94,0.6,0.55693,0.00015,31.05819]
[1777041195244,33.96,77835.94,0.6,0.55693,0.00015,31.05819]
[1777041195308,33.96,77835.94,0.6,0.55693,0.00015,31.05819]
[1777041195657,33.96,77835.94,0.6,0.55693,0.00015,31.05819]
[1777041195873,33.96,77824.93,0.6,0.5553,0.00015,31.07185]
[1777041196284,33.96,77824.93,0.6,0.5553,0.00015,31.07185]
[1777041196568,33.96,77824.93,0.6,0.5553,0.00015,31.07185]
[1777041196594,33.96,77824.93,0.6,0.5553,0.00015,31.07185]
[1777041196614,33.96,77824.93,0.6,0.5553,0.00015,31.07185]
[1777041197684,33.96,77822.96,0.6,0.55501,0.00015,31.07425]
[1777041197761,33.96,77836.52,0.6,0.55701,0.00015,31.05747]
[1777041198026,33.96,77836.52,0.6,0.55701,0.00015,31.05747]
[1777041199507,33.96,77832.77,0.6,0.55646,0.00015,31.06219]
[1777041199608,33.97,77825.39,0.6,0.55537,0.00015,31.07134]
[1777041200680,33.97,77825.39,0.6,0.55537,0.00015,31.07134]
[1777041200956,33.97,77821.16,0.6,0.55474,0.00015,31.07647]
[1777041201305,33.97,77821.16,0.6,0.55474,0.00015,31.07647]
[1777041202798,33.97,77823.12,0.6,0.55503,0.00015,31.0741]
[1777041202973,33.97,77820.18,0.6,0.55459,0.00015,31.07766]
[1777041204401,33.97,77810.45,0.6,0.55315,0.00015,31.08912]
[1777041206414,33.97,77802.57,0.6,0.55199,0.00015,31.0981]
[1777041208557,33.97,77801.85,0.6,0.55188,0.00015,31.09891]
[1777041211450,33.97,77809.92,0.6,0.55308,0.00015,31.08681]
[1777041212531,33.97,77809.92,0.6,0.55308,0.00015,31.08681]
[1777041218499,33.97,77807.16,0.6,0.55267,0.00015,31.09]
[1777041222862,33.97,77804.47,0.6,0.55227,0.00015,31.09306]
[1777041222937,33.97,77795.7,0.6,0.55097,0.00015,31.10281]
[1777041224399,33.97,77792.47,0.6,0.55049,0.00015,31.10632]
[1777041227168,33.97,77796.12,0.6,0.55103,0.00015,31.10236]
[1777041227178,33.97,77796.12,0.6,0.55103,0.00015,31.10236]
[1777041228435,33.97,77800.1,0.6,0.55162,0.00015,31.09798]
[1777041230583,33.97,77815.57,0.6,0.55391,0.00015,31.08028]
[1777041231590,33.97,77814.69,0.6,0.55378,0.00015,31.08132]
[1777041233603,33.98,77808.94,0.6,0.55293,0.00015,31.08801]
[1777041236625,33.98,77814.98,0.6,0.55382,0.00015,31.08101]
[1777041237868,33.98,77814.98,0.6,0.55382,0.00015,31.08101]
[1777041238568,33.98,77817.15,0.6,0.55414,0.00015,31.07845]
[1777041239909,33.98,77817.01,0.6,0.55412,0.00015,31.07863]
[1777041240883,33.98,77814.79,0.6,0.55379,0.00015,31.08125]
[1777041241061,33.98,77814.33,0.6,0.55372,0.00015,31.0818]
[1777041241065,33.98,77814.33,0.6,0.55372,0.00015,31.0818]
[1777041241296,33.98,77814.33,0.6,0.55372,0.00015,31.0818]
[1777041241445,33.98,77814.33,0.6,0.55372,0.00015,31.0818]
[1777041241456,33.98,77814.33,0.6,0.55372,0.00015,31.0818]
[1777041241731,33.98,77814.33,0.6,0.55372,0.00015,31.0818]
[1777041241781,33.98,77835.68,0.6,0.55688,0.00015,31.0558]
[1777041242632,33.98,77835.68,0.6,0.55688,0.00015,31.0558]
[1777041242795,33.98,77835.68,0.6,0.55688,0.00015,31.0558]
[1777041242868,33.98,77851.16,0.6,0.55916,0.00015,31.03572]
[1777041243532,33.98,77851.16,0.6,0.55916,0.00015,31.03572]
[1777041243555,33.98,77851.16,0.6,0.55916,0.00015,31.03572]
[1777041243696,33.98,77849.03,0.6,0.55885,0.00015,31.03853]
[1777041244635,33.98,77849.03,0.6,0.55885,0.00015,31.03853]
[1777041244702,33.98,77840.44,0.6,0.55758,0.00015,31.04969]
[1777041245479,33.98,77840.44,0.6,0.55758,0.00015,31.04969]
[1777041245592,33.98,77840.44,0.6,0.55758,0.00015,31.04969]
[1777041245633,33.98,77840.44,0.6,0.55758,0.00015,31.04969]
[1777041245731,33.98,77848.54,0.6,0.55878,0.00015,31.03917]
[1777041247727,33.98,77855.58,0.6,0.55982,0.00015,31.02978]
[1777041248745,33.98,77855.58,0.6,0.55982,0.00015,31.02978]
[1777041248764,33.98,77855.58,0.6,0.55982,0.00015,31.02978]
[1777041248847,33.98,77852.11,0.6,0.5593,0.00015,31.03444]
[1777041251199,33.98,77850.29,0.6,0.55904,0.00015,31.03686]
[1777041252987,33.98,77850.92,0.6,0.55913,0.00015,31.03604]
[1777041253769,33.98,77842.93,0.6,0.55795,0.00015,31.04652]
[1777041257921,33.98,77841.27,0.6,0.5577,0.00015,31.04866]
[1777041258605,33.98,77841.71,0.6,0.55777,0.00015,31.0481]
[1777041262578,33.98,77844.62,0.6,0.5582,0.00015,31.04433]
[1777041262657,33.98,77844.62,0.6,0.5582,0.00015,31.04433]
[1777041262917,33.98,77844.62,0.6,0.5582,0.00015,31.04433]
[1777041262898,33.98,77853.35,0.6,0.55949,0.00015,31.0328]
[1777041263015,33.98,77853.35,0.6,0.55949,0.00015,31.0328]
[1777041263842,33.98,77870.59,0.6,0.56203,0.00015,31.00907]
[1777041264100,33.98,77870.59,0.6,0.56203,0.00015,31.00907]
[1777041264848,33.98,77872.42,0.6,0.5623,0.00015,31.00647]
[1777041268566,33.98,77874.12,0.6,0.56255,0.00015,31.00402]
[1777041270669,33.98,77870.91,0.6,0.56208,0.00015,31.00858]
[1777041270680,33.98,77870.91,0.6,0.56208,0.00015,31.00858]
[1777041270891,33.98,77867.19,0.6,0.56153,0.00015,31.01381]
[1777041274919,33.98,77859.16,0.6,0.56035,0.00015,31.02197]
[1777041276856,33.98,77855.23,0.6,0.55977,0.00015,31.0273]
[1777041276933,33.98,77863.8,0.6,0.56103,0.00015,31.0156]
[1777041277955,33.98,77871.44,0.6,0.56216,0.00015,31.0049]
[1777041278905,33.98,77871.44,0.6,0.56216,0.00015,31.0049]
[1777041278962,33.98,77870.89,0.6,0.56208,0.00015,31.00569]
[1777041282876,33.98,77870.77,0.6,0.56206,0.00015,31.00587]
[1777041283566,33.98,77875.07,0.6,0.56269,0.00015,30.99975]
[1777041283997,33.98,77884.61,0.6,0.5641,0.00015,30.98591]
[1777041287042,33.98,77880.29,0.6,0.56346,0.00015,30.99222]
[1777041287566,33.98,77880.29,0.6,0.56346,0.00015,30.99222]
[1777041293061,33.98,77882.85,0.6,0.56384,0.00015,30.98848]
[1777041295748,33.98,77882.59,0.6,0.5638,0.00015,30.98885]
[1777041296782,33.98,77880.2,0.6,0.56345,0.00015,30.99234]
[1777041296845,33.98,77873.93,0.6,0.56253,0.00015,31.00137]
[1777041300292,33.98,77873.2,0.6,0.56242,0.00015,31.00243]
[1777041300569,33.98,77873.2,0.6,0.56242,0.00015,31.00243]
[1777041302969,33.98,77876.82,0.6,0.56295,0.00015,30.99726]
[1777041303654,33.98,77879.61,0.6,0.56336,0.00015,30.99323]
[1777041306386,33.98,77876.01,0.6,0.56283,0.00015,30.99843]
[1777041306566,33.98,77876.01,0.6,0.56283,0.00015,30.99843]
[1777041308230,33.98,77879.66,0.6,0.56337,0.00015,30.99317]
[1777041308245,33.98,77879.66,0.6,0.56337,0.00015,30.99317]
[1777041308386,33.98,77879.66,0.6,0.56337,0.00015,30.99317]
[1777041309173,33.98,77890.81,0.6,0.56501,0.00015,30.97673]
[1777041310679,33.98,77890.81,0.6,0.56501,0.00015,30.97673]
[1777041310698,33.98,77890.81,0.6,0.56501,0.00015,30.97673]
[1777041312204,33.98,77883.45,0.6,0.56393,0.00015,30.98764]
[1777041313566,33.98,77883.45,0.6,0.56393,0.00015,30.98764]
[1777041313994,33.98,77883.45,0.6,0.56393,0.00015,30.98764]
[1777041315560,33.98,77873.18,0.6,0.56241,0.00015,31.00249]
[1777041316215,33.98,77873.18,0.6,0.56241,0.00015,31.00249]
[1777041316268,33.98,77873.18,0.6,0.56241,0.00015,31.00249]
[1777041317239,33.98,77880.28,0.6,0.56346,0.00015,30.99228]
[1777041319120,33.98,77883.8,0.6,0.56398,0.00015,30.98714]
[1777041320679,33.98,77885.46,0.6,0.56422,0.00015,30.9847]
[1777041323368,33.98,77888.15,0.6,0.56462,0.00015,30.9807]
[1777041326873,33.98,77886.68,0.6,0.5644,0.00015,30.98288]
[1777041331063,33.98,77884.83,0.6,0.56413,0.00015,30.98561]
[1777041332234,33.98,77879.64,0.6,0.56337,0.00015,30.99025]
[1777041332488,33.98,77879.64,0.6,0.56337,0.00015,30.99025]
[1777041332562,33.98,77870.8,0.6,0.56207,0.00015,31.00291]
[1777041333355,33.98,77862.37,0.6,0.56082,0.00015,31.01468]
[1777041338390,33.98,77861.78,0.6,0.56074,0.00015,31.01546]
[1777041339281,33.98,77861.78,0.6,0.56074,0.00015,31.01546]
[1777041339714,33.98,77861.78,0.6,0.56074,0.00015,31.01546]
[1777041339815,33.98,77870.11,0.6,0.56197,0.00015,31.00385]
[1777041342840,33.98,77867.03,0.6,0.56151,0.00015,31.00818]
[1777041343578,33.98,77868.2,0.6,0.56169,0.00015,31.00654]
[1777041343869,33.98,77874.87,0.6,0.56267,0.00015,30.99709]
[1777041345439,33.98,77882.93,0.6,0.56386,0.00015,30.98542]
[1777041346150,33.98,77882.93,0.6,0.56386,0.00015,30.98542]
[1777041346447,33.98,77894.09,0.6,0.5655,0.00015,30.9688]
[1777041348087,33.98,77893.68,0.6,0.56544,0.00015,30.96943]
[1777041349014,33.98,77893.68,0.6,0.56544,0.00015,30.96943]
[1777041349166,33.98,77892.09,0.6,0.56521,0.00015,30.97183]
[1777041349209,33.98,77892.09,0.6,0.56521,0.00015,30.97183]
[1777041349911,33.98,77899.07,0.6,0.56623,0.00015,30.96123]
[1777041350921,33.98,77905.17,0.6,0.56713,0.00015,30.9518]
[1777041352278,33.98,77905.56,0.6,0.56719,0.00015,30.9512]
[1777041352387,33.98,77905.56,0.6,0.56719,0.00015,30.9512]
[1777041352489,33.98,77902.41,0.6,0.56672,0.00015,30.95611]
[1777041353496,33.98,77894.53,0.6,0.56556,0.00015,30.96818]
[1777041354295,33.98,77894.53,0.6,0.56556,0.00015,30.96818]
[1777041355202,33.98,77898.15,0.6,0.56609,0.00015,30.96268]
[1777041356566,33.98,77899.02,0.6,0.56622,0.00015,30.96136]
[1777041356879,33.98,77888.13,0.6,0.56462,0.00015,30.97781]
[1777041360677,33.98,77887.69,0.6,0.56455,0.00015,30.97847]
[1777041362566,33.98,77886.75,0.6,0.56441,0.00015,30.97987]
[1777041368601,33.98,77889.01,0.6,0.56474,0.00015,30.97654]
[1777041370677,33.98,77886.37,0.6,0.56436,0.00015,30.98047]
[1777041371566,33.98,77888.03,0.6,0.5646,0.00015,30.97801]
[1777041373061,33.98,77886.76,0.6,0.56441,0.00015,30.9799]
[1777041381819,33.99,77887.93,0.6,0.56458,0.00015,30.9782]
[1777041383298,33.99,77886.15,0.6,0.56432,0.00015,30.98085]
[1777041383511,33.99,77886.15,0.6,0.56432,0.00015,30.98085]
[1777041386351,33.99,77880.54,0.6,0.56349,0.00015,30.98908]
[1777041386873,33.99,77880.54,0.6,0.56349,0.00015,30.98908]
[1777041389492,33.99,77874.3,0.6,0.56257,0.00015,30.99809]
[1777041389496,33.99,77874.3,0.6,0.56257,0.00015,30.99809]
[1777041389566,33.99,77874.3,0.6,0.56257,0.00015,30.99809]
[1777041390677,33.99,77876.81,0.6,0.56294,0.00015,30.9945]
[1777041390755,33.99,77888.74,0.6,0.5647,0.00015,30.97704]
[1777041391762,33.99,77895.7,0.6,0.56573,0.00015,30.96363]
[1777041393308,33.99,77892.89,0.6,0.56531,0.00015,30.96789]
[1777041393340,33.99,77892.89,0.6,0.56531,0.00015,30.96789]
[1777041394924,33.99,77890.84,0.6,0.56501,0.00015,30.97098]
[1777041398738,33.99,77888.79,0.6,0.56471,0.00015,30.97405]
[1777041398754,33.99,77888.79,0.6,0.56471,0.00015,30.97405]
[1777041398881,33.99,77888.79,0.6,0.56471,0.00015,30.97405]
[1777041398985,33.99,77888.79,0.6,0.56471,0.00015,30.97405]
[1777041399042,33.99,77894.68,0.6,0.56557,0.00015,30.9652]
[1777041399528,33.99,77894.68,0.6,0.56557,0.00015,30.9652]
[1777041399561,33.99,77894.68,0.6,0.56557,0.00015,30.9652]
[1777041399822,33.99,77897.23,0.6,0.56595,0.00015,30.96133]
[1777041400565,33.99,77897.23,0.6,0.56595,0.00015,30.96133]
[1777041402809,33.99,77894.13,0.6,0.56549,0.00015,30.96605]
[1777041402843,33.99,77891.67,0.6,0.56513,0.00015,30.96976]
[1777041404202,33.99,77894.43,0.6,0.56554,0.00015,30.96559]
[1777041404857,33.99,77890.79,0.6,0.565,0.00015,30.97106]
[1777041408065,33.99,77893.21,0.6,0.56536,0.00015,30.96743]
[1777041410576,33.99,77896.13,0.6,0.56579,0.00015,30.96302]
[1777041411482,33.99,77893.15,0.6,0.56535,0.00015,30.96754]
[1777041411674,33.99,77893.15,0.6,0.56535,0.00015,30.96754]
[1777041415370,33.99,77895.52,0.6,0.56569,0.00015,30.96397]
[1777041415380,33.99,77895.52,0.6,0.56569,0.00015,30.96397]
[1777041415895,33.99,77895.52,0.6,0.56569,0.00015,30.96397]
[1777041415934,33.99,77900.45,0.6,0.56642,0.00015,30.95644]
[1777041420970,33.99,77903.71,0.6,0.5669,0.00015,30.95144]
[1777041422874,33.99,77905.72,0.6,0.56719,0.00015,30.94833]
[1777041422906,33.99,77905.72,0.6,0.56719,0.00015,30.94833]
[1777041423155,33.99,77905.72,0.6,0.56719,0.00015,30.94833]
[1777041422985,34.0,77909.96,0.6,0.56781,0.00015,30.94168]
[1777041423995,34.0,77920.23,0.6,0.56932,0.00015,30.92526]
[1777041425007,34.0,77925.45,0.6,0.57008,0.00015,30.91678]
[1777041426805,34.0,77923.85,0.6,0.56985,0.00015,30.91943]
[1777041427015,34.0,77922.32,0.6,0.56962,0.00015,30.92196]
[1777041427378,34.0,77922.32,0.6,0.56962,0.00015,30.92196]
[1777041433058,34.0,77919.49,0.6,0.5692,0.00015,30.92664]
[1777041438093,34.01,77916.08,0.6,0.56869,0.00015,30.93223]
[1777041439599,34.01,77916.61,0.6,0.56877,0.00015,30.9314]
[1777041440058,34.01,77916.61,0.6,0.56877,0.00015,30.9314]
[1777041440107,34.01,77926.46,0.6,0.57021,0.00015,30.91539]
[1777041440499,34.01,77926.46,0.6,0.57021,0.00015,30.91539]
[1777041440635,34.01,77926.46,0.6,0.57021,0.00015,30.91539]
[1777041440775,34.01,77926.46,0.6,0.57021,0.00015,30.91539]
[1777041441114,34.01,77942.83,0.6,0.57261,0.00015,30.88793]
[1777041442121,34.01,77946.95,0.6,0.57321,0.00015,30.88084]
[1777041443083,34.01,77946.95,0.6,0.57321,0.00015,30.88084]
[1777041444775,34.01,77949.95,0.6,0.57365,0.00015,30.87564]
[1777041444786,34.01,77949.95,0.6,0.57365,0.00015,30.87564]
[1777041444864,34.01,77949.95,0.6,0.57365,0.00015,30.87564]
[1777041445142,34.01,77958.61,0.6,0.57492,0.00015,30.86038]
[1777041447156,34.01,77960.76,0.6,0.57523,0.00015,30.85659]
[1777041450640,34.02,77964.45,0.6,0.57576,0.00015,30.85002]
[1777041450872,34.02,77964.45,0.6,0.57576,0.00015,30.85002]
[1777041451184,34.02,77948.99,0.6,0.57351,0.00015,30.87448]
[1777041452191,34.02,77942.52,0.6,0.57256,0.00015,30.88566]
[1777041455212,34.02,77936.5,0.6,0.57167,0.00015,30.89591]
[1777041458660,34.02,77935.26,0.6,0.57149,0.00015,30.898]
[1777041458665,34.02,77935.26,0.6,0.57149,0.00015,30.898]
[1777041458879,34.02,77933.48,0.6,0.57123,0.00015,30.90098]
[1777041460948,34.02,77931.7,0.6,0.57097,0.00015,30.90396]
[1777041462186,34.02,77929.65,0.6,0.57067,0.00015,30.90736]
[1777041462245,34.02,77928.53,0.6,0.57051,0.00015,30.90921]
[1777041463340,34.02,77924.61,0.6,0.56993,0.00015,30.91566]
[1777041464434,34.02,77920.39,0.6,0.56931,0.00015,30.92255]
[1777041464532,34.02,77920.39,0.6,0.56931,0.00015,30.92255]
[1777041464969,34.02,77920.39,0.6,0.56931,0.00015,30.92255]
[1777041465070,34.02,77915.08,0.6,0.56853,0.00015,30.93112]
[1777041465637,34.02,77915.08,0.6,0.56853,0.00015,30.93112]
[1777041465756,34.02,77902.05,0.6,0.56662,0.00015,30.95158]
[1777041468020,34.02,77896.85,0.6,0.56585,0.00015,30.95955]
[1777041468095,34.02,77891.26,0.6,0.56503,0.00015,30.96799]
[1777041469643,34.02,77887.57,0.6,0.56449,0.00015,30.97349]
[1777041470675,34.02,77886.37,0.6,0.56431,0.00015,30.97527]
[1777041470993,34.02,77886.37,0.6,0.56431,0.00015,30.97527]
[1777041471039,34.02,77879.61,0.6,0.56331,0.00015,30.98516]
[1777041472655,34.02,77882.13,0.6,0.56369,0.00015,30.9815]
[1777041473722,34.02,77882.85,0.6,0.56379,0.00015,30.98045]
[1777041474879,34.02,77882.56,0.6,0.56375,0.00015,30.98087]
[1777041476043,34.02,77883.0,0.6,0.56381,0.00015,30.98023]
[1777041480675,34.02,77879.64,0.6,0.56332,0.00015,30.98512]
[1777041481752,34.02,77876.3,0.6,0.56283,0.00015,30.98993]
[1777041482614,34.02,77876.97,0.6,0.56293,0.00015,30.98897]
[1777041482718,34.02,77876.97,0.6,0.56293,0.00015,30.98897]
[1777041483082,34.02,77876.97,0.6,0.56293,0.00015,30.98897]
[1777041483420,34.02,77888.32,0.6,0.5646,0.00015,30.97239]
[1777041485870,34.02,77888.36,0.6,0.5646,0.00015,30.97233]
[1777041486131,34.02,77888.36,0.6,0.5646,0.00015,30.97233]
[1777041486441,34.02,77882.39,0.6,0.56372,0.00015,30.98111]
[1777041487525,34.02,77882.39,0.6,0.56372,0.00015,30.98111]
[1777041488213,34.02,77882.39,0.6,0.56372,0.00015,30.98111]
[1777041489462,34.02,77896.8,0.6,0.56584,0.00015,30.95964]
[1777041490675,34.02,77896.8,0.6,0.56584,0.00015,30.95964]
[1777041492979,34.02,77899.64,0.6,0.56626,0.00015,30.95531]
[1777041493462,34.02,77896.04,0.6,0.56573,0.00015,30.9608]
[1777041498525,34.02,77896.48,0.6,0.5658,0.00015,30.96014]
[1777041500169,34.02,77896.48,0.6,0.5658,0.00015,30.96014]
[1777041501076,34.02,77896.72,0.6,0.56583,0.00015,30.95978]
[1777041501126,34.02,77896.72,0.6,0.56583,0.00015,30.95978]
[1777041502417,34.02,77899.21,0.6,0.5662,0.00015,30.95599]
[1777041502604,34.02,77899.21,0.6,0.5662,0.00015,30.95599]
[1777041503694,34.02,77897.21,0.6,0.5659,0.00015,30.95904]
[1777041503784,34.02,77897.21,0.6,0.5659,0.00015,30.95904]
[1777041503793,34.02,77897.21,0.6,0.5659,0.00015,30.95904]
[1777041503808,34.02,77897.21,0.6,0.5659,0.00015,30.95904]
[1777041504034,34.02,77897.21,0.6,0.5659,0.00015,30.95904]
[1777041504107,34.02,77895.77,0.6,0.56569,0.00015,30.96123]
[1777041505110,34.02,77895.77,0.6,0.56569,0.00015,30.96123]
[1777041505115,34.02,77895.77,0.6,0.56569,0.00015,30.96123]
[1777041505211,34.02,77906.11,0.6,0.56721,0.00015,30.94534]
[1777041505529,34.02,77906.11,0.6,0.56721,0.00015,30.94534]
[1777041506512,34.02,77909.19,0.6,0.56766,0.00015,30.94052]
[1777041506526,34.02,77909.19,0.6,0.56766,0.00015,30.94052]
[1777041506950,34.02,77911.41,0.6,0.56799,0.00015,30.93703]
[1777041507589,34.02,77922.27,0.6,0.56958,0.00015,30.91962]
[1777041508574,34.02,77922.27,0.6,0.56958,0.00015,30.91962]
[1777041510282,34.03,77925.5,0.6,0.57005,0.00015,30.91439]
[1777041510835,34.03,77925.5,0.6,0.57005,0.00015,30.91439]
[1777041511030,34.03,77925.5,0.6,0.57005,0.00015,30.91439]
[1777041511131,34.03,77932.52,0.6,0.57108,0.00015,30.89983]
[1777041513081,34.03,77936.78,0.6,0.57171,0.00015,30.89271]
[1777041515310,34.03,77941.34,0.6,0.57237,0.00015,30.88507]
[1777041516369,34.03,77942.72,0.6,0.57257,0.00015,30.88274]
[1777041519863,34.04,77945.23,0.6,0.57293,0.00015,30.87851]
[1777041519874,34.04,77945.23,0.6,0.57293,0.00015,30.87851]
[1777041520416,34.04,77940.73,0.6,0.57227,0.00015,30.88622]
[1777041520539,34.04,77940.73,0.6,0.57227,0.00015,30.88622]
[1777041521147,34.04,77954.33,0.6,0.57426,0.00015,30.86266]
[1777041522699,34.04,77961.32,0.6,0.57528,0.00015,30.85028]
[1777041524820,34.04,77962.66,0.6,0.57548,0.00015,30.84789]
[1777041524886,34.04,77962.66,0.6,0.57548,0.00015,30.84789]
[1777041524926,34.04,77962.66,0.6,0.57548,0.00015,30.84789]
[1777041525031,34.04,77962.66,0.6,0.57548,0.00015,30.84789]
[1777041525203,34.04,77962.66,0.6,0.57548,0.00015,30.84789]
[1777041525222,34.04,77962.66,0.6,0.57548,0.00015,30.84789]
[1777041525262,34.04,77966.74,0.6,0.57607,0.00015,30.84055]
[1777041525440,34.04,77966.74,0.6,0.57607,0.00015,30.84055]
[1777041525858,34.04,77966.74,0.6,0.57607,0.00015,30.84055]
[1777041526150,34.04,77966.74,0.6,0.57607,0.00015,30.84055]
[1777041526222,34.04,77966.74,0.6,0.57607,0.00015,30.84055]
[1777041526236,34.04,77994.69,0.6,0.58015,0.00015,30.78828]
[1777041526510,34.04,77994.69,0.6,0.58015,0.00015,30.78828]
[1777041527462,34.04,77989.91,0.6,0.57945,0.00015,30.79744]
[1777041528156,34.04,77989.91,0.6,0.57945,0.00015,30.79744]
[1777041528240,34.04,78003.29,0.6,0.5814,0.00015,30.77154]
[1777041528753,34.04,77996.61,0.6,0.58043,0.00015,30.78459]
[1777041529760,34.04,77989.51,0.6,0.57939,0.00015,30.79824]
[1777041531102,34.04,77989.51,0.6,0.57939,0.00015,30.79824]
[1777041531375,34.04,77989.51,0.6,0.57939,0.00015,30.79824]
[1777041531307,34.04,77990.24,0.6,0.5795,0.00015,30.79685]
[1777041531672,34.04,77990.24,0.6,0.5795,0.00015,30.79685]
[1777041533343,34.04,77999.91,0.6,0.58091,0.00015,30.77822]
[1777041533856,34.04,77999.91,0.6,0.58091,0.00015,30.77822]
[1777041534066,34.04,77995.05,0.6,0.5802,0.00015,30.78766]
[1777041534795,34.04,77987.59,0.6,0.57911,0.00015,30.80195]
[1777041535728,34.04,77987.59,0.6,0.57911,0.00015,30.80195]
[1777041536186,34.04,77990.88,0.6,0.57959,0.00015,30.79568]
[1777041540997,34.04,77994.84,0.6,0.58017,0.00015,30.7881]
[1777041543572,34.04,77992.54,0.6,0.57983,0.00015,30.79254]
[1777041543655,34.04,77992.54,0.6,0.57983,0.00015,30.79254]
[1777041544201,34.04,77992.54,0.6,0.57983,0.00015,30.79254]
[1777041544247,34.04,77994.98,0.6,0.58018,0.00015,30.78789]
[1777041544338,34.04,77994.98,0.6,0.58018,0.00015,30.78789]
[1777041546771,34.04,78001.05,0.6,0.58107,0.00015,30.77612]
[1777041546837,34.04,78001.05,0.6,0.58107,0.00015,30.77612]
[1777041546847,34.04,78001.05,0.6,0.58107,0.00015,30.77612]
[1777041546889,34.05,78007.48,0.6,0.582,0.00015,30.7635]
[1777041547891,34.05,78015.96,0.6,0.58323,0.00015,30.74658]
[1777041553264,34.05,78017.6,0.6,0.58346,0.00015,30.74341]
[1777041553268,34.05,78017.6,0.6,0.58346,0.00015,30.74341]
[1777041558968,34.06,78018.6,0.6,0.58359,0.00015,30.74163]
[1777041564008,34.06,78023.49,0.6,0.58429,0.00015,30.73187]
[1777041567709,34.07,78024.16,0.6,0.58438,0.00015,30.73062]
[1777041569214,34.07,78025.39,0.6,0.58456,0.00015,30.72814]
[1777041573599,34.07,78025.17,0.6,0.58452,0.00015,30.72581]
[1777041574496,34.07,78026.28,0.6,0.58468,0.00015,30.72357]
[1777041575727,34.08,78025.19,0.6,0.58452,0.00015,30.72585]
[1777041576818,34.08,78026.57,0.6,0.58472,0.00015,30.72305]
[1777041578764,34.08,78025.64,0.6,0.58458,0.00015,30.72504]
[1777041581512,34.08,78025.52,0.6,0.58456,0.00015,30.7254]
[1777041587170,34.09,78014.81,0.6,0.58299,0.00015,30.7473]
[1777041592205,34.09,78014.63,0.6,0.58296,0.00015,30.74778]
[1777041597240,34.09,78011.91,0.6,0.58255,0.00015,30.75333]
[1777041602275,34.1,78016.35,0.6,0.58319,0.00015,30.74457]
[1777041607310,34.1,78016.74,0.6,0.58324,0.00015,30.74391]
[1777041612347,34.11,78005.97,0.6,0.58167,0.00015,30.76543]
[1777041614374,34.11,78004.1,0.6,0.58139,0.00015,30.76914]
[1777041615381,34.11,77999.03,0.6,0.58066,0.00015,30.77903]
[1777041616530,34.11,77999.39,0.6,0.58071,0.00015,30.77838]
[1777041617504,34.11,77998.17,0.6,0.58053,0.00015,30.78076]
[1777041618074,34.11,77998.17,0.6,0.58053,0.00015,30.78076]
[1777041621667,34.11,77993.67,0.6,0.57987,0.00015,30.78951]
[1777041621913,34.11,77993.67,0.6,0.57987,0.00015,30.78951]
[1777041621936,34.11,77993.67,0.6,0.57987,0.00015,30.78951]
[1777041622018,34.11,77993.67,0.6,0.57987,0.00015,30.78951]
[1777041622228,34.11,77993.67,0.6,0.57987,0.00015,30.78951]
[1777041622275,34.11,77993.67,0.6,0.57987,0.00015,30.78951]
[1777041622416,34.11,77977.75,0.6,0.57755,0.00015,30.81948]
[1777041623430,34.11,77969.84,0.6,0.5764,0.00015,30.83396]
[1777041623548,34.11,77969.84,0.6,0.5764,0.00015,30.83396]
[1777041623553,34.11,77969.84,0.6,0.5764,0.00015,30.83396]
[1777041624431,34.11,77962.4,0.6,0.57531,0.00015,30.84736]
[1777041625438,34.11,77955.98,0.6,0.57438,0.00015,30.85873]
[1777041630473,34.11,77953.54,0.6,0.57402,0.00015,30.86302]
[1777041634125,34.11,77952.25,0.6,0.57383,0.00015,30.86233]
[1777041637387,34.11,77953.01,0.6,0.57394,0.00015,30.86102]
[1777041637908,34.11,77954.1,0.6,0.5741,0.00015,30.85913]
[1777041638362,34.11,77954.1,0.6,0.5741,0.00015,30.85913]
[1777041639089,34.11,77969.14,0.6,0.5763,0.00015,30.83231]
[1777041639535,34.11,77974.99,0.6,0.57715,0.00015,30.82162]
[1777041643082,34.11,77972.46,0.6,0.57678,0.00015,30.82624]
[1777041644116,34.11,77973.08,0.6,0.57687,0.00015,30.82509]
[1777041644216,34.11,77971.66,0.6,0.57667,0.00015,30.82768]
[1777041645578,34.11,77979.6,0.6,0.57783,0.00015,30.81302]
[1777041649380,34.11,77978.67,0.6,0.5777,0.00015,30.81468]
[1777041649856,34.11,77982.86,0.6,0.57831,0.00015,30.80682]
[1777041650613,34.11,77988.49,0.6,0.57913,0.00015,30.79622]
[1777041653913,34.11,77991.91,0.6,0.57963,0.00015,30.78972]
[1777041654327,34.11,77998.18,0.6,0.58054,0.00015,30.77768]
[1777041655647,34.11,77988.33,0.6,0.5791,0.00015,30.79657]
[1777041660683,34.11,77985.93,0.6,0.57875,0.00015,30.80123]
[1777041661514,34.11,77985.93,0.6,0.57875,0.00015,30.80123]
[1777041661572,34.11,77985.93,0.6,0.57875,0.00015,30.80123]
[1777041661976,34.11,77985.93,0.6,0.57875,0.00015,30.80123]
[1777041661979,34.11,77983.26,0.6,0.57836,0.00015,30.80626]
[1777041662530,34.11,77983.26,0.6,0.57836,0.00015,30.80626]
[1777041664674,34.11,77984.41,0.6,0.57852,0.00015,30.80412]
[1777041665254,34.11,77984.41,0.6,0.57852,0.00015,30.80412]
[1777041670263,34.11,77984.36,0.6,0.57852,0.00015,30.80419]
[1777041672573,34.11,77986.31,0.6,0.5788,0.00015,30.80052]
[1777041673878,34.11,77984.87,0.6,0.57859,0.00015,30.80325]
[1777041675698,34.11,77982.3,0.6,0.57822,0.00015,30.80806]
[1777041675788,34.11,77980.18,0.6,0.57791,0.00015,30.812]
[1777041676586,34.11,77980.18,0.6,0.57791,0.00015,30.812]
[1777041676796,34.11,77964.5,0.6,0.57562,0.00015,30.84065]
[1777041677804,34.11,77956.98,0.6,0.57453,0.00015,30.85402]
[1777041682476,34.11,77954.95,0.6,0.57423,0.00015,30.85755]
[1777041691901,34.11,77951.79,0.6,0.57378,0.00015,30.86]
[1777041696936,34.1,77951.1,0.6,0.57369,0.00015,30.86117]
[1777041697943,34.1,77941.69,0.6,0.57231,0.00015,30.87736]
[1777041699510,34.1,77941.69,0.6,0.57231,0.00015,30.87736]
[1777041705303,34.1,77940.46,0.6,0.57214,0.00015,30.87935]
[1777041711774,34.1,77934.99,0.6,0.57134,0.00015,30.88849]
[1777041711907,34.1,77934.99,0.6,0.57134,0.00015,30.88849]
[1777041711924,34.1,77934.99,0.6,0.57134,0.00015,30.88849]
[1777041717515,34.1,77929.05,0.6,0.57047,0.00015,30.89843]
[1777041719090,34.1,77938.28,0.6,0.57182,0.00015,30.88309]
[1777041720023,34.1,77938.28,0.6,0.57182,0.00015,30.88309]
[1777041720160,34.1,77938.28,0.6,0.57182,0.00015,30.88309]
[1777041720602,34.1,77936.97,0.6,0.57162,0.00015,30.88532]
[1777041721104,34.1,77943.31,0.6,0.57255,0.00015,30.8746]
[1777041724315,34.1,77939.78,0.6,0.57203,0.00015,30.8806]
[1777041725143,34.11,77929.45,0.6,0.57052,0.00015,30.8979]
[1777041727020,34.11,77929.59,0.6,0.57054,0.00015,30.89769]
[1777041728163,34.11,77939.1,0.6,0.57193,0.00015,30.88185]
[1777041731375,34.11,77943.19,0.6,0.57252,0.00015,30.87496]
[1777041733200,34.11,77950.21,0.6,0.57354,0.00015,30.86293]
[1777041733848,34.11,77950.21,0.6,0.57354,0.00015,30.86293]
[1777041735428,34.11,77961.58,0.6,0.5752,0.00015,30.84292]
[1777041735742,34.11,77961.58,0.6,0.5752,0.00015,30.84292]
[1777041736222,34.11,77969.02,0.6,0.57629,0.00015,30.82955]
[1777041738235,34.11,77976.66,0.6,0.5774,0.00015,30.81554]
[1777041743271,34.11,77976.11,0.6,0.57733,0.00015,30.81649]
[1777041748306,34.11,77977.43,0.6,0.57752,0.00015,30.814]
[1777041749804,34.11,77978.32,0.6,0.57765,0.00015,30.81234]
[1777041750321,34.11,77978.03,0.6,0.57761,0.00015,30.81287]
[1777041755581,34.1,77978.48,0.6,0.57769,0.00015,30.80897]
[1777041756494,34.1,77979.57,0.6,0.57785,0.00015,30.80691]
[1777041759549,34.1,77981.43,0.6,0.57812,0.00015,30.80341]
[1777041759577,34.1,77982.43,0.6,0.57827,0.00015,30.80148]
[1777041760390,34.1,77970.24,0.6,0.5765,0.00015,30.82398]
[1777041765255,34.1,77967.6,0.6,0.57611,0.00015,30.82874]
[1777041765521,34.1,77967.6,0.6,0.57611,0.00015,30.82874]
[1777041771467,34.09,77964.49,0.6,0.57566,0.00015,30.83427]
[1777041776509,34.09,77965.43,0.6,0.5758,0.00015,30.83254]
[1777041777343,34.09,77965.43,0.6,0.5758,0.00015,30.83254]
[1777041778494,34.09,77964.39,0.6,0.57565,0.00015,30.8344]
[1777041778523,34.09,77958.44,0.6,0.57478,0.00015,30.84501]
[1777041783133,34.09,77955.82,0.6,0.5744,0.00015,30.84966]
[1777041783559,34.09,77962.92,0.6,0.57544,0.00015,30.83704]
[1777041784138,34.09,77962.92,0.6,0.57544,0.00015,30.83704]
[1777041784154,34.09,77962.92,0.6,0.57544,0.00015,30.83704]
[1777041784566,34.09,77973.75,0.6,0.57702,0.00015,30.81738]
[1777041786581,34.09,77975.73,0.6,0.57731,0.00015,30.81368]
[1777041791615,34.08,77978.94,0.6,0.57779,0.00015,30.8076]
[1777041793657,34.08,77980.12,0.6,0.57797,0.00015,30.80534]
[1777041794637,34.08,77982.48,0.6,0.57831,0.00015,30.80093]
[1777041796222,34.08,77982.48,0.6,0.57831,0.00015,30.80093]
[1777041796331,34.08,77982.48,0.6,0.57831,0.00015,30.80093]
[1777041796432,34.08,77982.04,0.6,0.57825,0.00015,30.80175]
[1777041797595,34.08,77982.04,0.6,0.57825,0.00015,30.80175]
[1777041797658,34.08,77984.47,0.6,0.5786,0.00015,30.79723]
[1777041799183,34.08,77984.47,0.6,0.5786,0.00015,30.79723]
[1777041799285,34.08,77992.4,0.6,0.57975,0.00015,30.78221]
[1777041800679,34.09,78000.26,0.6,0.58089,0.00015,30.76709]
[1777041804707,34.09,77994.81,0.6,0.5801,0.00015,30.7777]
[1777041810111,34.09,77995.04,0.6,0.58012,0.00015,30.77734]
[1777041816655,34.09,77997.31,0.6,0.58045,0.00015,30.7701]
[1777041817569,34.1,77996.2,0.6,0.58029,0.00015,30.77229]
[1777041822582,34.1,77996.59,0.6,0.58034,0.00015,30.77158]
[1777041822844,34.1,77997.73,0.6,0.58051,0.00015,30.76939]
[1777041823240,34.1,77997.73,0.6,0.58051,0.00015,30.76939]
[1777041823436,34.1,77997.73,0.6,0.58051,0.00015,30.76939]
[1777041823514,34.1,77997.73,0.6,0.58051,0.00015,30.76939]
[1777041823562,34.1,77997.73,0.6,0.58051,0.00015,30.76939]
[1777041823660,34.1,78000.47,0.6,0.58091,0.00015,30.76408]
[1777041823783,34.1,78000.47,0.6,0.58091,0.00015,30.76408]
[1777041825284,34.1,77997.73,0.6,0.58051,0.00015,30.76941]
[1777041825294,34.1,77997.73,0.6,0.58051,0.00015,30.76941]
[1777041825338,34.1,77992.11,0.6,0.57969,0.00015,30.78023]
[1777041825836,34.1,77992.11,0.6,0.57969,0.00015,30.78023]
[1777041826331,34.1,77992.11,0.6,0.57969,0.00015,30.78023]
[1777041826387,34.1,77992.11,0.6,0.57969,0.00015,30.78023]
[1777041826449,34.1,77991.71,0.6,0.57963,0.00015,30.78097]
[1777041827422,34.1,78002.78,0.6,0.58124,0.00015,30.75959]
[1777041828850,34.1,78002.05,0.6,0.58114,0.00015,30.76103]
[1777041829194,34.1,78002.05,0.6,0.58114,0.00015,30.76103]
[1777041829246,34.1,78002.05,0.6,0.58114,0.00015,30.76103]
[1777041829298,34.1,78002.05,0.6,0.58114,0.00015,30.76103]
[1777041832860,34.1,78003.56,0.6,0.58135,0.00015,30.75815]
[1777041833061,34.1,78003.56,0.6,0.58135,0.00015,30.75815]
[1777041833340,34.1,78003.56,0.6,0.58135,0.00015,30.75815]
[1777041833670,34.1,78003.56,0.6,0.58135,0.00015,30.75815]
[1777041834880,34.1,78007.58,0.6,0.58193,0.00015,30.75029]
[1777041835327,34.1,78007.58,0.6,0.58193,0.00015,30.75029]
[1777041835821,34.1,78010.25,0.6,0.58232,0.00015,30.74503]
[1777041835960,34.1,78010.25,0.6,0.58232,0.00015,30.74503]
[1777041836029,34.1,78024.9,0.6,0.58445,0.00015,30.7155]
[1777041836937,34.11,78025.74,0.6,0.58457,0.00015,30.71385]
[1777041838951,34.11,78019.68,0.6,0.58368,0.00015,30.72626]
[1777041841971,34.11,78008.41,0.6,0.58204,0.00015,30.74889]
[1777041844313,34.11,78015.47,0.6,0.58306,0.00015,30.73488]
[1777041846002,34.11,78023.59,0.6,0.58424,0.00015,30.71852]
[1777041850407,34.12,78024.78,0.6,0.5844,0.00015,30.71621]
[1777041854231,34.12,78029.54,0.6,0.58509,0.00015,30.70659]
[1777041854391,34.12,78029.54,0.6,0.58509,0.00015,30.70659]
[1777041854565,34.12,78029.54,0.6,0.58509,0.00015,30.70659]
[1777041858232,34.13,78029.77,0.6,0.58511,0.00015,30.70628]
[1777041858239,34.13,78029.77,0.6,0.58511,0.00015,30.70628]
[1777041858350,34.13,78029.77,0.6,0.58511,0.00015,30.70628]
[1777041858788,34.13,78032.76,0.6,0.58554,0.00014,30.70013]
[1777041861295,34.13,78028.48,0.6,0.58492,0.00015,30.70901]
[1777041861662,34.13,78028.48,0.6,0.58492,0.00015,30.70901]
[1777041863918,34.13,78031.55,0.6,0.58536,0.00014,30.70275]
[1777041864007,34.13,78031.55,0.6,0.58536,0.00014,30.70275]
[1777041864964,34.13,78033.24,0.6,0.5856,0.00014,30.69925]
[1777041865143,34.13,78033.24,0.6,0.5856,0.00014,30.69925]
[1777041867149,34.13,78039.18,0.6,0.58646,0.00014,30.68685]
[1777041870169,34.13,78032.81,0.6,0.58554,0.00014,30.70015]
[1777041873531,34.13,78029.48,0.6,0.58506,0.00015,30.70405]
[1777041875617,34.13,78024.41,0.6,0.58433,0.00015,30.71448]
[1777041875718,34.13,78013.0,0.6,0.58267,0.00015,30.73754]
[1777041878226,34.13,78006.99,0.6,0.58179,0.00015,30.74947]
[1777041883261,34.14,78003.55,0.6,0.58129,0.00015,30.75629]
[1777041884268,34.14,78011.09,0.6,0.58238,0.00015,30.74146]
[1777041886372,34.14,78013.4,0.6,0.58272,0.00015,30.73688]
[1777041887142,34.14,78015.17,0.6,0.58297,0.00015,30.73337]
[1777041889931,34.14,78020.52,0.6,0.58374,0.00015,30.72269]
[1777041895345,34.15,78012.4,0.6,0.58255,0.00015,30.73915]
[1777041897160,34.15,78007.53,0.6,0.58185,0.00015,30.74881]
[1777041902510,34.15,78004.71,0.6,0.58143,0.00015,30.75442]
[1777041903401,34.15,78014.76,0.6,0.58289,0.00015,30.73458]
[1777041908436,34.15,78015.02,0.6,0.58292,0.00015,30.73419]
[1777041911247,34.16,78017.08,0.6,0.58321,0.00015,30.73012]
[1777041913524,34.16,78016.88,0.6,0.58318,0.00015,30.73058]
[1777041919513,34.16,78021.03,0.6,0.58377,0.00015,30.72243]
[1777041920105,34.16,78021.03,0.6,0.58377,0.00015,30.72243]
[1777041926561,34.17,78020.29,0.6,0.58365,0.00014,30.72411]
[1777041929755,34.17,78019.28,0.6,0.5835,0.00014,30.7262]
[1777041931516,34.17,78021.53,0.6,0.58383,0.00014,30.72171]
[1777041936484,34.18,78021.26,0.6,0.58379,0.00014,30.7194]
[1777041939225,34.18,78014.24,0.6,0.58277,0.00015,30.73355]
[1777041944688,34.18,78014.29,0.6,0.58277,0.00015,30.73356]
[1777041949687,34.18,78014.1,0.6,0.58273,0.00015,30.73401]
[1777041949833,34.18,78016.63,0.6,0.5831,0.00014,30.72895]
[1777041950729,34.18,78025.58,0.6,0.5844,0.00014,30.71091]
[1777041953853,34.19,78023.87,0.6,0.58414,0.00014,30.71447]
[1777041959792,34.19,78010.89,0.6,0.58225,0.00015,30.74061]
[1777041961457,34.19,78011.34,0.6,0.58232,0.00015,30.73973]
[1777041961807,34.19,77996.16,0.6,0.58012,0.00015,30.7693]
[1777041962193,34.19,77996.16,0.6,0.58012,0.00015,30.7693]
[1777041963804,34.19,77990.91,0.6,0.57935,0.00015,30.77934]
[1777041963817,34.19,77990.91,0.6,0.57935,0.00015,30.77934]
[1777041965755,34.19,77993.66,0.6,0.57975,0.00015,30.77415]
[1777041965779,34.19,78004.48,0.6,0.58132,0.00015,30.75332]
[1777041967313,34.19,78009.29,0.6,0.58201,0.00015,30.74389]
[1777041968908,34.19,78016.61,0.6,0.58307,0.00014,30.72938]
[1777041968969,34.19,78023.67,0.6,0.5841,0.00014,30.71518]
[1777041972258,34.2,78027.78,0.6,0.58469,0.00014,30.70687]
[1777041972306,34.2,78027.78,0.6,0.58469,0.00014,30.70687]
[1777041973434,34.2,78027.8,0.6,0.58469,0.00014,30.70686]
[1777041973461,34.2,78038.73,0.6,0.58627,0.00014,30.68429]
[1777041975476,34.2,78043.19,0.6,0.58691,0.00014,30.675]
[1777041976217,34.2,78043.19,0.6,0.58691,0.00014,30.675]
[1777041977740,34.2,78044.44,0.6,0.58709,0.00014,30.67241]
[1777041977841,34.2,78049.7,0.6,0.58785,0.00014,30.66125]
[1777041979165,34.2,78052.46,0.6,0.58825,0.00014,30.65535]
[1777041984969,34.2,78051.57,0.6,0.58811,0.00014,30.65734]
[1777041990763,34.21,78053.63,0.6,0.58841,0.00014,30.65298]
[1777041996053,34.21,78061.2,0.6,0.5895,0.00014,30.63375]
[1777041996954,34.21,78061.2,0.6,0.5895,0.00014,30.63375]
[1777041997069,34.21,78064.91,0.6,0.59003,0.00014,30.62567]
[1777041998071,34.21,78072.87,0.6,0.59118,0.00014,30.60809]
[1777042000702,34.21,78073.58,0.6,0.59128,0.00014,30.60652]
[1777042000804,34.21,78073.58,0.6,0.59128,0.00014,30.60652]
[1777042001729,34.21,78076.01,0.6,0.59163,0.00014,30.6011]
[1777042007249,34.21,78078.1,0.6,0.59193,0.00014,30.5964]
[1777042007918,34.21,78083.24,0.6,0.59267,0.00014,30.58479]
[1777042009253,34.21,78085.55,0.6,0.593,0.00014,30.57954]
[1777042011176,34.21,78076.88,0.6,0.59176,0.00014,30.59914]
[1777042013559,34.21,78074.25,0.6,0.59138,0.00014,30.60503]
[1777042019761,34.21,78074.43,0.6,0.5914,0.00014,30.60465]
[1777042020581,34.21,78073.15,0.6,0.59122,0.00014,30.60752]
[1777042021208,34.21,78072.63,0.6,0.59114,0.00014,30.60868]
[1777042021677,34.21,78065.95,0.6,0.59018,0.00014,30.62348]
[1777042025532,34.21,78067.63,0.6,0.59041,0.00014,30.61986]
[1777042025544,34.21,78067.63,0.6,0.59041,0.00014,30.61986]
[1777042026148,34.22,78066.08,0.6,0.59019,0.00014,30.62331]
[1777042026643,34.22,78066.08,0.6,0.59019,0.00014,30.62331]
[1777042028721,34.22,78069.52,0.6,0.59068,0.00014,30.61578]
[1777042029069,34.22,78068.75,0.6,0.59057,0.00014,30.61753]
[1777042029706,34.22,78068.75,0.6,0.59057,0.00014,30.61753]
[1777042038371,34.22,78060.73,0.6,0.5894,0.00014,30.63529]
[1777042043533,34.23,78061.08,0.6,0.58945,0.00014,30.63463]
[1777042043596,34.23,78061.08,0.6,0.58945,0.00014,30.63463]
[1777042043697,34.23,78059.77,0.6,0.58926,0.00014,30.63751]
[1777042044593,34.23,78059.77,0.6,0.58926,0.00014,30.63751]
[1777042044626,34.23,78049.09,0.6,0.58771,0.00014,30.66049]
[1777042045419,34.23,78054.9,0.6,0.58855,0.00014,30.64807]
[1777042047766,34.23,78055.43,0.6,0.58863,0.00014,30.64694]
[1777042048075,34.23,78053.4,0.6,0.58833,0.00014,30.65134]
[1777042048121,34.23,78053.4,0.6,0.58833,0.00014,30.65134]
[1777042048913,34.23,78053.4,0.6,0.58833,0.00014,30.65134]
[1777042048442,34.23,78047.98,0.6,0.58755,0.00014,30.66291]
[1777042049449,34.23,78037.52,0.6,0.58604,0.00014,30.68491]
[1777042050432,34.23,78037.52,0.6,0.58604,0.00014,30.68491]
[1777042050718,34.23,78037.52,0.6,0.58604,0.00014,30.68491]
[1777042050809,34.23,78030.48,0.6,0.58502,0.00014,30.69946]
[1777042051572,34.23,78009.95,0.6,0.58205,0.00014,30.7378]
[1777042052469,34.23,78010.04,0.6,0.58206,0.00014,30.73764]
[1777042054175,34.23,78011.47,0.6,0.58227,0.00014,30.73483]
[1777042054483,34.23,78020.76,0.6,0.58361,0.00014,30.71633]
[1777042056075,34.23,78022.92,0.6,0.58393,0.00014,30.71199]
[1777042058511,34.23,78014.6,0.6,0.58272,0.00014,30.72874]
[1777042062520,34.24,78012.74,0.6,0.58244,0.00014,30.73248]
[1777042067227,34.24,78009.4,0.6,0.58196,0.00014,30.73914]
[1777042072610,34.24,78009.1,0.6,0.58191,0.00014,30.7398]
[1777042076638,34.24,78002.88,0.6,0.581,0.00014,30.75198]
[1777042081672,34.24,78003.95,0.6,0.58116,0.00014,30.74995]
[1777042083880,34.24,78005.43,0.6,0.58137,0.00014,30.74708]
[1777042084862,34.24,78006.5,0.6,0.58153,0.00014,30.745]
[1777042089673,34.25,78014.47,0.6,0.58268,0.00014,30.72937]
[1777042092204,34.25,78022.44,0.6,0.58383,0.00014,30.71348]
[1777042094764,34.25,78012.25,0.6,0.58235,0.00014,30.73391]
[1777042095546,34.25,78012.25,0.6,0.58235,0.00014,30.73391]
[1777042095772,34.25,78002.9,0.6,0.58099,0.00014,30.75223]
[1777042097786,34.25,77997.53,0.6,0.58021,0.00014,30.7626]
[1777042101729,34.25,77999.26,0.6,0.58046,0.00014,30.75931]
[1777042106849,34.25,78002.73,0.6,0.58096,0.00014,30.75267]
[1777042111884,34.26,78003.31,0.6,0.58104,0.00014,30.74864]
[1777042112891,34.26,77997.42,0.6,0.58019,0.00014,30.75999]
[1777042117321,34.26,77994.12,0.6,0.57971,0.00015,30.76633]
[1777042117402,34.26,77994.12,0.6,0.57971,0.00015,30.76633]
[1777042117457,34.26,77994.12,0.6,0.57971,0.00015,30.76633]
[1777042117476,34.26,77994.12,0.6,0.57971,0.00015,30.76633]
[1777042117815,34.26,77994.12,0.6,0.57971,0.00015,30.76633]
[1777042117921,34.26,77994.12,0.6,0.57971,0.00015,30.76633]
[1777042117993,34.26,77994.12,0.6,0.57971,0.00015,30.76633]
[1777042117927,34.26,77980.52,0.6,0.57774,0.00015,30.79177]
[1777042118934,34.26,77974.87,0.6,0.57692,0.00015,30.80213]
[1777042119655,34.26,77974.87,0.6,0.57692,0.00015,30.80213]
[1777042119941,34.26,77967.58,0.6,0.57586,0.00015,30.81531]
[1777042121955,34.26,77959.91,0.6,0.57474,0.00015,30.82899]
[1777042123866,34.26,77957.86,0.6,0.57444,0.00015,30.8326]
[1777042125984,34.26,77947.71,0.6,0.57296,0.00015,30.8502]
[1777042126991,34.26,77940.77,0.6,0.57195,0.00015,30.86199]
[1777042128655,34.26,77935.4,0.6,0.57116,0.00015,30.87099]
[1777042129005,34.26,77928.68,0.6,0.57018,0.00015,30.88206]
[1777042129642,34.26,77928.68,0.6,0.57018,0.00015,30.88206]
[1777042132867,34.26,77929.5,0.6,0.5703,0.00015,30.88076]
[1777042132876,34.27,77931.99,0.6,0.57066,0.00015,30.87669]
[1777042137995,34.27,77930.44,0.6,0.57043,0.00015,30.87931]
[1777042141272,34.27,77928.39,0.6,0.57013,0.00015,30.88272]
[1777042141774,34.27,77928.39,0.6,0.57013,0.00015,30.88272]
[1777042141807,34.27,77920.3,0.6,0.56895,0.00015,30.89577]
[1777042143233,34.27,77914.84,0.6,0.56815,0.00015,30.90443]
[1777042143259,34.27,77914.84,0.6,0.56815,0.00015,30.90443]
[1777042143878,34.27,77914.84,0.6,0.56815,0.00015,30.90443]
[1777042143924,34.27,77913.51,0.6,0.56796,0.00015,30.90652]
[1777042145774,34.27,77912.58,0.6,0.56782,0.00015,30.90798]
[1777042145818,34.27,77912.58,0.6,0.56782,0.00015,30.90798]
[1777042146359,34.27,77913.22,0.6,0.56791,0.00015,30.90698]
[1777042147801,34.27,77918.64,0.6,0.5687,0.00015,30.89844]
[1777042149380,34.27,77927.85,0.6,0.57004,0.00015,30.88367]
[1777042149404,34.27,77933.82,0.6,0.57091,0.00015,30.87388]
[1777042152175,34.28,77939.34,0.6,0.57171,0.00015,30.86477]
[1777042155481,34.28,77939.2,0.6,0.57169,0.00015,30.86504]
[1777042155567,34.28,77939.2,0.6,0.57169,0.00015,30.86504]
[1777042156205,34.28,77950.88,0.6,0.57339,0.00015,30.84527]
[1777042158066,34.28,77955.13,0.6,0.57401,0.00015,30.83792]
[1777042163011,34.29,77958.68,0.6,0.57451,0.00015,30.83185]
[1777042171769,34.29,77960.92,0.6,0.57483,0.00015,30.82802]
[1777042177571,34.29,77961.16,0.6,0.57487,0.00015,30.82466]
[1777042180321,34.29,77968.99,0.6,0.57601,0.00015,30.81076]
[1777042180366,34.29,77968.99,0.6,0.57601,0.00015,30.81076]
[1777042180381,34.29,77971.81,0.6,0.57641,0.00015,30.80569]
[1777042182261,34.29,77975.92,0.6,0.57701,0.00015,30.79825]
[1777042182395,34.29,77977.65,0.6,0.57726,0.00015,30.79511]
[1777042184141,34.29,77979.24,0.6,0.57749,0.00015,30.79221]
[1777042186422,34.3,77969.03,0.6,0.57601,0.00015,30.81079]
[1777042188149,34.3,77968.65,0.6,0.57595,0.00015,30.81148]
[1777042192069,34.3,77972.46,0.6,0.5765,0.00015,30.80467]
[1777042199474,34.3,77966.55,0.6,0.57563,0.00015,30.81539]
[1777042200032,34.3,77966.55,0.6,0.57563,0.00015,30.81539]
[1777042200521,34.3,77957.0,0.6,0.57425,0.00015,30.83225]
[1777042203543,34.3,77950.45,0.6,0.57329,0.00015,30.84358]
[1777042208874,34.3,77949.12,0.6,0.5731,0.00015,30.84585]
[1777042212148,34.3,77954.26,0.6,0.57385,0.00015,30.83699]
[1777042212385,34.3,77954.7,0.6,0.57391,0.00015,30.83623]
[1777042212424,34.3,77954.7,0.6,0.57391,0.00015,30.83623]
[1777042212589,34.3,77954.7,0.6,0.57391,0.00015,30.83623]
[1777042212821,34.3,77954.7,0.6,0.57391,0.00015,30.83623]
[1777042212843,34.3,77971.44,0.6,0.57634,0.00015,30.80661]
[1777042213770,34.3,77979.87,0.6,0.57757,0.00015,30.79127]
[1777042215065,34.3,77979.87,0.6,0.57757,0.00015,30.79127]
[1777042215095,34.3,77979.87,0.6,0.57757,0.00015,30.79127]
[1777042215075,34.3,77981.64,0.6,0.57783,0.00015,30.78798]
[1777042216004,34.3,77981.64,0.6,0.57783,0.00015,30.78798]
[1777042216020,34.3,77981.64,0.6,0.57783,0.00015,30.78798]
[1777042216105,34.3,77985.34,0.6,0.57836,0.00014,30.78111]
[1777042216695,34.3,77976.08,0.6,0.57702,0.00015,30.79817]
[1777042217163,34.3,77976.08,0.6,0.57702,0.00015,30.79817]
[1777042217794,34.3,77976.08,0.6,0.57702,0.00015,30.79817]
[1777042221779,34.3,77981.77,0.6,0.57785,0.00015,30.78767]
[1777042221847,34.3,77984.05,0.6,0.57818,0.00014,30.78343]
[1777042222233,34.3,77984.05,0.6,0.57818,0.00014,30.78343]
[1777042222979,34.3,77984.05,0.6,0.57818,0.00014,30.78343]
[1777042223081,34.3,77994.26,0.6,0.57966,0.00014,30.76426]
[1777042224554,34.3,77997.44,0.6,0.58012,0.00014,30.75821]
[1777042225147,34.3,78001.39,0.6,0.58069,0.00014,30.75063]
[1777042225201,34.3,78001.39,0.6,0.58069,0.00014,30.75063]
[1777042225412,34.3,78001.39,0.6,0.58069,0.00014,30.75063]
[1777042225801,34.3,78001.39,0.6,0.58069,0.00014,30.75063]
[1777042231800,34.3,78001.35,0.6,0.58069,0.00014,30.74778]
[1777042235792,34.3,77999.64,0.6,0.58044,0.00014,30.75109]
[1777042236104,34.3,77999.64,0.6,0.58044,0.00014,30.75109]
[1777042236660,34.3,77998.81,0.6,0.58032,0.00014,30.75269]
[1777042236835,34.3,78007.43,0.6,0.58157,0.00014,30.73604]
[1777042238849,34.3,78013.08,0.6,0.58239,0.00014,30.72497]
[1777042243359,34.3,78013.2,0.6,0.5824,0.00014,30.72479]
[1777042247913,34.3,78002.31,0.6,0.58082,0.00014,30.74612]
[1777042249578,34.3,77998.61,0.6,0.58028,0.00014,30.75324]
[1777042249700,34.3,77998.61,0.6,0.58028,0.00014,30.75324]
[1777042249958,34.3,77993.95,0.6,0.57961,0.00014,30.76212]
[1777042250934,34.3,77988.48,0.6,0.57881,0.00014,30.77243]
[1777042253350,34.31,77987.85,0.6,0.57872,0.00014,30.77363]
[1777042253906,34.31,77987.85,0.6,0.57872,0.00014,30.77363]
[1777042254758,34.31,77986.03,0.6,0.57846,0.00014,30.77702]
[1777042254962,34.31,77980.67,0.6,0.57768,0.00015,30.78695]
[1777042255475,34.31,77980.67,0.6,0.57768,0.00015,30.78695]
[1777042259681,34.3,77982.75,0.6,0.57799,0.00014,30.78307]
[1777042259998,34.3,77983.96,0.6,0.57816,0.00014,30.78079]
[1777042260981,34.3,77983.96,0.6,0.57816,0.00014,30.78079]
[1777042261167,34.3,77983.96,0.6,0.57816,0.00014,30.78079]
[1777042261006,34.3,77982.56,0.6,0.57796,0.00015,30.78334]
[1777042261517,34.3,77982.56,0.6,0.57796,0.00015,30.78334]
[1777042264159,34.3,77979.1,0.6,0.57746,0.00015,30.7897]
[1777042264351,34.3,77981.06,0.6,0.57775,0.00015,30.78608]
[1777042268709,34.3,77981.68,0.6,0.57784,0.00015,30.78491]
[1777042269047,34.3,77981.68,0.6,0.57784,0.00015,30.78491]
[1777042269109,34.3,77981.68,0.6,0.57784,0.00015,30.78491]
[1777042269579,34.3,77981.39,0.6,0.5778,0.00015,30.78544]
[1777042270021,34.3,77981.39,0.6,0.5778,0.00015,30.78544]
[1777042270573,34.3,77979.6,0.6,0.57754,0.00015,30.78872]
[1777042270923,34.3,77979.6,0.6,0.57754,0.00015,30.78872]
[1777042271273,34.3,77978.8,0.6,0.57742,0.00015,30.79017]
[1777042271777,34.3,77978.8,0.6,0.57742,0.00015,30.79017]
[1777042272122,34.3,77978.8,0.6,0.57742,0.00015,30.79017]
[1777042272084,34.3,77973.22,0.6,0.57661,0.00015,30.80034]
[1777042272627,34.3,77973.22,0.6,0.57661,0.00015,30.80034]
[1777042273055,34.3,77973.22,0.6,0.57661,0.00015,30.80034]
[1777042274100,34.3,77964.04,0.6,0.57528,0.00015,30.81679]
[1777042275437,34.3,77960.34,0.6,0.57474,0.00015,30.82332]
[1777042275847,34.3,77960.34,0.6,0.57474,0.00015,30.82332]
[1777042277925,34.3,77960.43,0.6,0.57476,0.00015,30.82314]
[1777042279719,34.3,77951.25,0.6,0.57343,0.00015,30.8391]
[1777042282159,34.3,77943.44,0.6,0.57229,0.00015,30.85241]
[1777042287193,34.29,77948.81,0.6,0.57307,0.00015,30.84326]
[1777042292229,34.29,77947.43,0.6,0.57288,0.00015,30.84265]
[1777042297263,34.29,77948.18,0.6,0.57299,0.00015,30.84135]
[1777042299583,34.29,77950.47,0.6,0.57332,0.00015,30.83742]
[1777042300278,34.29,77954.2,0.6,0.57386,0.00015,30.83099]
[1777042302864,34.29,77954.48,0.6,0.5739,0.00015,30.8305]
[1777042303655,34.29,77955.69,0.6,0.57408,0.00015,30.8284]
[1777042303725,34.29,77955.69,0.6,0.57408,0.00015,30.8284]
[1777042303965,34.29,77955.69,0.6,0.57408,0.00015,30.8284]
[1777042303966,34.29,77955.69,0.6,0.57408,0.00015,30.8284]
[1777042304009,34.29,77955.69,0.6,0.57408,0.00015,30.8284]
[1777042304037,34.29,77955.69,0.6,0.57408,0.00015,30.8284]
[1777042304148,34.29,77963.24,0.6,0.57518,0.00015,30.81516]
[1777042304314,34.29,77979.96,0.6,0.57761,0.00015,30.78496]
[1777042305907,34.29,77992.22,0.6,0.57938,0.00014,30.76209]
[1777042308407,34.29,77993.42,0.6,0.57956,0.00014,30.75981]
[1777042312369,34.29,78000.07,0.6,0.58052,0.00014,30.74711]
[1777042317404,34.29,77994.63,0.6,0.57974,0.00014,30.75748]
[1777042322439,34.29,77994.97,0.6,0.57979,0.00014,30.75683]
[1777042327475,34.29,77994.29,0.6,0.57969,0.00014,30.75811]
[1777042330756,34.29,77995.17,0.6,0.57982,0.00014,30.75644]
[1777042330849,34.29,77995.17,0.6,0.57982,0.00014,30.75644]
[1777042331503,34.29,77988.22,0.6,0.57881,0.00014,30.76953]
[1777042332979,34.29,77988.22,0.6,0.57881,0.00014,30.76953]
[1777042333080,34.29,77984.69,0.6,0.5783,0.00015,30.77609]
[1777042333517,34.29,77977.72,0.6,0.57729,0.00015,30.78895]
[1777042334412,34.29,77977.72,0.6,0.57729,0.00015,30.78895]
[1777042335113,34.29,77977.72,0.6,0.57729,0.00015,30.78895]
[1777042335315,34.29,77976.82,0.6,0.57716,0.00015,30.79059]
[1777042340566,34.29,77975.89,0.6,0.57703,0.00015,30.79226]
[1777042343587,34.29,77967.35,0.6,0.57578,0.00015,30.80768]
[1777042348623,34.29,77966.25,0.6,0.57562,0.00015,30.80971]
[1777042351643,34.29,77973.9,0.6,0.57674,0.00015,30.79299]
[1777042356679,34.29,77969.09,0.6,0.57604,0.00015,30.80162]
[1777042361714,34.29,77969.93,0.6,0.57616,0.00015,30.80013]
[1777042366751,34.29,77966.52,0.6,0.57567,0.00015,30.80625]
[1777042367538,34.29,77966.52,0.6,0.57567,0.00015,30.80625]
[1777042367950,34.29,77966.52,0.6,0.57567,0.00015,30.80625]
[1777042370322,34.29,77962.13,0.6,0.57503,0.00015,30.81406]
[1777042375815,34.29,77968.35,0.6,0.57593,0.00015,30.80305]
[1777042380852,34.3,77968.23,0.6,0.57591,0.00015,30.80333]
[1777042385887,34.3,77968.36,0.6,0.57592,0.00015,30.80316]
[1777042388288,34.3,77968.2,0.6,0.5759,0.00015,30.80345]
[1777042390248,34.3,77964.13,0.6,0.5753,0.00015,30.81073]
[1777042395957,34.3,77973.75,0.6,0.5767,0.00015,30.7935]
[1777042396964,34.3,77979.58,0.6,0.57755,0.00015,30.78284]
[1777042400992,34.3,77973.24,0.6,0.57663,0.00015,30.79435]
[1777042401999,34.3,77966.9,0.6,0.57571,0.00015,30.80574]
[1777042406026,34.3,77973.28,0.6,0.57664,0.00015,30.79423]
[1777042411062,34.29,77972.18,0.6,0.57649,0.00015,30.79316]
[1777042411799,34.29,77972.18,0.6,0.57649,0.00015,30.79316]
[1777042411855,34.29,77972.18,0.6,0.57649,0.00015,30.79316]
[1777042411934,34.29,77972.18,0.6,0.57649,0.00015,30.79316]
[1777042412082,34.29,77972.18,0.6,0.57649,0.00015,30.79316]
[1777042412129,34.29,77983.23,0.6,0.5781,0.00015,30.77291]
[1777042413078,34.29,77997.06,0.6,0.5801,0.00014,30.74687]
[1777042414422,34.29,77996.01,0.6,0.57995,0.00014,30.74886]
[1777042415098,34.29,77996.01,0.6,0.57995,0.00014,30.74886]
[1777042415145,34.29,77996.01,0.6,0.57995,0.00014,30.74886]
[1777042415200,34.29,77991.5,0.6,0.5793,0.00014,30.75742]
[1777042416789,34.29,77988.89,0.6,0.57892,0.00015,30.76233]
[1777042417106,34.29,77991.46,0.6,0.57929,0.00014,30.75749]
[1777042421098,34.29,77992.81,0.6,0.57949,0.00014,30.75493]
[1777042421300,34.29,77992.81,0.6,0.57949,0.00014,30.75493]
[1777042421303,34.29,77992.81,0.6,0.57949,0.00014,30.75493]
[1777042421199,34.29,77993.02,0.6,0.57952,0.00014,30.75452]
[1777042422138,34.29,77993.02,0.6,0.57952,0.00014,30.75452]
[1777042423258,34.29,77990.15,0.6,0.5791,0.00015,30.75994]
[1777042426261,34.29,77993.27,0.6,0.57956,0.00014,30.75403]
[1777042432212,34.29,77989.51,0.6,0.57901,0.00015,30.76108]
[1777042435233,34.29,77984.09,0.6,0.57823,0.00015,30.77119]
[1777042440117,34.29,77981.98,0.6,0.57793,0.00015,30.77505]
[1777042445303,34.28,77982.63,0.6,0.57803,0.00015,30.77377]
[1777042447423,34.28,77983.44,0.6,0.57814,0.00015,30.77224]
[1777042447504,34.28,77983.44,0.6,0.57814,0.00015,30.77224]
[1777042448324,34.28,77992.57,0.6,0.57947,0.00015,30.75512]
[1777042453348,34.28,77996.13,0.6,0.57999,0.00014,30.74834]
[1777042453358,34.28,77998.13,0.6,0.58028,0.00014,30.74452]
[1777042454130,34.28,77998.13,0.6,0.58028,0.00014,30.74452]
[1777042454208,34.28,77998.13,0.6,0.58028,0.00014,30.74452]
[1777042454366,34.28,78000.82,0.6,0.58067,0.00014,30.73935]
[1777042455379,34.28,78000.82,0.6,0.58067,0.00014,30.73935]
[1777042455593,34.28,78004.41,0.6,0.58119,0.00014,30.73241]
[1777042455604,34.28,78004.41,0.6,0.58119,0.00014,30.73241]
[1777042456380,34.28,78015.51,0.6,0.58279,0.00014,30.71061]
[1777042457387,34.28,78022.76,0.6,0.58384,0.00014,30.69612]
[1777042457856,34.28,78022.76,0.6,0.58384,0.00014,30.69612]
[1777042460544,34.28,78028.91,0.6,0.58473,0.00014,30.68372]
[1777042466419,34.29,78028.5,0.6,0.58466,0.00014,30.68469]
[1777042471484,34.29,78028.16,0.6,0.58461,0.00014,30.68254]
[1777042476520,34.29,78028.02,0.6,0.58458,0.00014,30.68293]
[1777042481555,34.3,78021.47,0.6,0.58363,0.00014,30.69626]
[1777042486589,34.3,78024.3,0.6,0.58404,0.00014,30.69062]
[1777042488647,34.3,78023.99,0.6,0.58399,0.00014,30.69126]
[1777042488715,34.3,78030.45,0.6,0.58492,0.00014,30.67814]
[1777042489611,34.3,78040.11,0.6,0.58632,0.00014,30.65821]
[1777042494646,34.3,78042.59,0.6,0.58667,0.00014,30.65315]
[1777042499683,34.31,78046.88,0.6,0.58728,0.00014,30.64427]
[1777042502949,34.31,78046.64,0.6,0.58724,0.00014,30.64484]
[1777042503016,34.31,78046.64,0.6,0.58724,0.00014,30.64484]
[1777042503177,34.31,78046.64,0.6,0.58724,0.00014,30.64484]
[1777042503365,34.31,78046.64,0.6,0.58724,0.00014,30.64484]
[1777042503439,34.31,78047.71,0.6,0.58739,0.00014,30.64261]
[1777042503778,34.31,78056.2,0.6,0.58862,0.00014,30.62452]
[1777042504717,34.31,78061.77,0.6,0.58942,0.00014,30.61249]
[1777042505777,34.31,78061.77,0.6,0.58942,0.00014,30.61249]
[1777042512145,34.31,78065.11,0.6,0.5899,0.00014,30.6053]
[1777042512246,34.31,78065.3,0.6,0.58992,0.00014,30.60491]
[1777042513738,34.31,78065.45,0.6,0.58994,0.00014,30.60458]
[1777042513994,34.31,78065.45,0.6,0.58994,0.00014,30.60458]
[1777042514375,34.31,78067.94,0.6,0.5903,0.00014,30.59917]
[1777042515962,34.31,78072.67,0.6,0.59098,0.00014,30.58874]
[1777042516017,34.31,78072.67,0.6,0.59098,0.00014,30.58874]
[1777042517896,34.31,78080.97,0.6,0.59217,0.00014,30.57029]
[1777042519905,34.32,78078.98,0.6,0.59188,0.00014,30.57482]
[1777042525867,34.32,78078.72,0.6,0.59183,0.00014,30.57559]
[1777042526809,34.32,78078.72,0.6,0.59183,0.00014,30.57559]
[1777042526854,34.32,78078.72,0.6,0.59183,0.00014,30.57559]
[1777042526892,34.32,78078.72,0.6,0.59183,0.00014,30.57559]
[1777042527334,34.32,78078.72,0.6,0.59183,0.00014,30.57559]
[1777042527803,34.32,78078.77,0.6,0.59184,0.00014,30.57548]
[1777042529637,34.32,78086.37,0.6,0.59293,0.00014,30.55837]
[1777042533057,34.32,78087.65,0.6,0.59312,0.00014,30.55246]
[1777042538959,34.32,78087.35,0.6,0.59308,0.00014,30.55312]
[1777042543995,34.32,78083.63,0.6,0.59255,0.00014,30.56156]
[1777042547508,34.32,78084.64,0.6,0.59269,0.00014,30.55929]
[1777042552674,34.32,78084.31,0.6,0.59264,0.00014,30.56005]
[1777042553041,34.32,78084.31,0.6,0.59264,0.00014,30.56005]
[1777042556660,34.32,78078.5,0.6,0.5918,0.00014,30.57315]
[1777042557283,34.32,78078.5,0.6,0.5918,0.00014,30.57315]
[1777042557665,34.32,78079.68,0.6,0.59197,0.00014,30.57053]
[1777042559442,34.32,78083.18,0.6,0.59248,0.00014,30.56267]
[1777042562875,34.32,78075.72,0.6,0.5914,0.00014,30.57938]
[1777042563128,34.32,78081.25,0.6,0.5922,0.00014,30.56702]
[1777042565111,34.32,78084.62,0.6,0.59268,0.00014,30.55944]
[1777042565164,34.32,78084.62,0.6,0.59268,0.00014,30.55944]
[1777042565474,34.32,78084.62,0.6,0.59268,0.00014,30.55944]
[1777042565890,34.32,78086.88,0.6,0.59301,0.00014,30.55434]
[1777042568138,34.32,78088.71,0.6,0.59327,0.00014,30.55018]
[1777042568198,34.32,78088.71,0.6,0.59327,0.00014,30.55018]
[1777042574038,34.32,78087.73,0.6,0.59313,0.00014,30.5524]
[1777042582190,34.32,78088.38,0.6,0.59322,0.00014,30.55094]
[1777042583184,34.32,78089.07,0.6,0.59332,0.00014,30.54937]
[1777042588312,34.32,78083.86,0.6,0.59257,0.00014,30.56117]
[1777042589355,34.32,78083.86,0.6,0.59257,0.00014,30.56117]
[1777042589457,34.32,78072.98,0.6,0.59101,0.00014,30.58549]
[1777042595509,34.32,78073.25,0.6,0.59105,0.00014,30.58193]
[1777042601405,34.33,78070.95,0.6,0.59071,0.00014,30.58718]
[1777042604157,34.33,78071.19,0.6,0.59074,0.00014,30.5867]
[1777042604431,34.33,78076.6,0.6,0.59152,0.00014,30.57471]
[1777042604734,34.33,78076.6,0.6,0.59152,0.00014,30.57471]
[1777042608720,34.33,78075.34,0.6,0.59134,0.00014,30.57759]
[1777042609283,34.33,78075.34,0.6,0.59134,0.00014,30.57759]
[1777042610473,34.33,78081.93,0.6,0.59228,0.00014,30.56289]
[1777042613453,34.33,78082.05,0.6,0.5923,0.00014,30.56263]
[1777042614408,34.33,78083.11,0.6,0.59245,0.00014,30.56025]
[1777042619537,34.33,78082.37,0.6,0.59234,0.00014,30.56196]
[1777042623565,34.33,78068.95,0.6,0.59041,0.00014,30.59182]
[1777042624681,34.33,78065.39,0.6,0.5899,0.00014,30.5996]
[1777042624744,34.33,78065.39,0.6,0.5899,0.00014,30.5996]
[1777042624776,34.33,78065.39,0.6,0.5899,0.00014,30.5996]
[1777042624875,34.33,78065.39,0.6,0.5899,0.00014,30.5996]
[1777042625097,34.33,78065.39,0.6,0.5899,0.00014,30.5996]
[1777042625486,34.33,78065.39,0.6,0.5899,0.00014,30.5996]
[1777042625579,34.33,78052.35,0.6,0.58802,0.00014,30.62772]
[1777042626790,34.33,78047.83,0.6,0.58737,0.00014,30.6373]
[1777042626832,34.33,78047.83,0.6,0.58737,0.00014,30.6373]
[1777042627095,34.33,78047.83,0.6,0.58737,0.00014,30.6373]
[1777042627506,34.33,78047.83,0.6,0.58737,0.00014,30.6373]
[1777042628503,34.33,78046.39,0.6,0.58716,0.00014,30.64033]
[1777042629221,34.33,78043.27,0.6,0.58671,0.00014,30.64687]
[1777042635520,34.33,78041.77,0.6,0.5865,0.00014,30.64995]
[1777042635759,34.33,78041.41,0.6,0.58645,0.00014,30.65068]
[1777042635834,34.33,78041.41,0.6,0.58645,0.00014,30.65068]
[1777042637982,34.33,78044.26,0.6,0.58686,0.00014,30.64471]
[1777042637999,34.33,78044.26,0.6,0.58686,0.00014,30.64471]
[1777042638246,34.33,78044.26,0.6,0.58686,0.00014,30.64471]
[1777042638670,34.33,78053.14,0.6,0.58814,0.00014,30.6259]
[1777042640014,34.33,78053.14,0.6,0.58814,0.00014,30.6259]
[1777042640027,34.33,78053.14,0.6,0.58814,0.00014,30.6259]
[1777042640400,34.33,78053.14,0.6,0.58814,0.00014,30.6259]
[1777042640414,34.33,78053.14,0.6,0.58814,0.00014,30.6259]
[1777042640461,34.33,78059.44,0.6,0.58905,0.00014,30.61235]
[1777042644314,34.33,78056.61,0.6,0.58865,0.00014,30.61838]
[1777042644347,34.33,78056.61,0.6,0.58865,0.00014,30.61838]
[1777042644419,34.33,78056.87,0.6,0.58869,0.00014,30.61779]
[1777042645636,34.33,78053.24,0.6,0.58817,0.00014,30.62553]
[1777042645982,34.33,78053.24,0.6,0.58817,0.00014,30.62553]
[1777042646823,34.33,78048.16,0.6,0.58743,0.00014,30.63632]
[1777042647503,34.33,78048.16,0.6,0.58743,0.00014,30.63632]
[1777042647604,34.33,78048.07,0.6,0.58742,0.00014,30.63652]
[1777042652826,34.33,78043.98,0.6,0.58684,0.00014,30.64214]
[1777042655323,34.33,78037.67,0.6,0.58593,0.00014,30.65529]
[1777042660587,34.33,78041.1,0.6,0.58642,0.00014,30.64814]
[1777042660827,34.33,78029.6,0.6,0.58477,0.00014,30.67184]
[1777042665862,34.32,78026.94,0.6,0.58439,0.00014,30.67718]
[1777042670897,34.32,78028.21,0.6,0.58457,0.00014,30.67453]
[1777042674925,34.32,78035.03,0.6,0.58556,0.00014,30.66051]
[1777042680348,34.32,78039.52,0.6,0.58621,0.00014,30.65119]
[1777042686284,34.32,78041.46,0.6,0.58649,0.00014,30.64714]
[1777042687783,34.32,78039.95,0.6,0.58627,0.00014,30.65029]
[1777042688441,34.32,78039.95,0.6,0.58627,0.00014,30.65029]
[1777042688539,34.32,78041.07,0.6,0.58643,0.00014,30.64795]
[1777042690765,34.32,78044.09,0.6,0.58687,0.00014,30.64164]
[1777042691169,34.32,78044.09,0.6,0.58687,0.00014,30.64164]
[1777042691233,34.32,78050.29,0.6,0.58776,0.00014,30.62854]
[1777042694177,34.32,78050.46,0.6,0.58779,0.00014,30.62815]
[1777042695066,34.32,78058.62,0.6,0.58897,0.00014,30.61068]
[1777042699371,34.32,78059.87,0.6,0.58915,0.00014,30.60797]
[1777042705136,34.32,78058.56,0.6,0.58895,0.00014,30.61089]
[1777042708961,34.32,78059.42,0.6,0.58908,0.00014,30.60907]
[1777042709465,34.32,78059.42,0.6,0.58908,0.00014,30.60907]
[1777042709647,34.32,78061.43,0.6,0.58936,0.00014,30.60474]
[1777042710501,34.32,78061.43,0.6,0.58936,0.00014,30.60474]
[1777042710506,34.32,78067.53,0.6,0.59024,0.00014,30.59142]
[1777042714372,34.32,78066.23,0.6,0.59006,0.00014,30.5913]
[1777042714397,34.32,78066.23,0.6,0.59006,0.00014,30.5913]
[1777042714469,34.32,78066.23,0.6,0.59006,0.00014,30.5913]
[1777042714603,34.32,78066.23,0.6,0.59006,0.00014,30.5913]
[1777042714679,34.32,78065.5,0.6,0.58996,0.00014,30.59292]
[1777042715387,34.32,78065.5,0.6,0.58996,0.00014,30.59292]
[1777042715488,34.32,78051.96,0.6,0.588,0.00014,30.62214]
[1777042718670,34.32,78047.62,0.6,0.58738,0.00014,30.63135]
[1777042720135,34.32,78044.15,0.6,0.58688,0.00014,30.63867]
[1777042720242,34.32,78043.6,0.6,0.5868,0.00014,30.63982]
[1777042725544,34.32,78045.12,0.6,0.58702,0.00014,30.63665]
[1777042725589,34.32,78045.12,0.6,0.58702,0.00014,30.63665]
[1777042725679,34.32,78045.1,0.6,0.58701,0.00014,30.63669]
[1777042726561,34.32,78036.68,0.6,0.5858,0.00014,30.65424]
[1777042729824,34.32,78033.97,0.6,0.58541,0.00014,30.65982]
[1777042730536,34.32,78033.97,0.6,0.58541,0.00014,30.65982]
[1777042730599,34.32,78035.9,0.6,0.58569,0.00014,30.65582]
[1777042731319,34.32,78041.52,0.6,0.5865,0.00014,30.64415]
[1777042733333,34.32,78047.42,0.6,0.58735,0.00014,30.63175]
[1777042738372,34.32,78047.27,0.6,0.58733,0.00014,30.63208]
[1777042743407,34.32,78047.91,0.6,0.58742,0.00014,30.63074]
[1777042748442,34.32,78048.23,0.6,0.58747,0.00014,30.63007]
[1777042749527,34.32,78048.23,0.6,0.58747,0.00014,30.63007]
[1777042749558,34.32,78047.97,0.6,0.58743,0.00014,30.63062]
[1777042755491,34.32,78045.12,0.6,0.58702,0.00014,30.63662]
[1777042759527,34.32,78044.44,0.6,0.58692,0.00014,30.63804]
[1777042759546,34.32,78047.63,0.6,0.58738,0.00014,30.63132]
[1777042764554,34.32,78050.66,0.6,0.58782,0.00014,30.62492]
[1777042769094,34.32,78048.92,0.6,0.58756,0.00014,30.62862]
[1777042769590,34.32,78047.59,0.6,0.58737,0.00014,30.63144]
[1777042771663,34.32,78049.57,0.6,0.58766,0.00014,30.62725]
[1777042771696,34.32,78049.5,0.6,0.58765,0.00014,30.62442]
[1777042777649,34.32,78049.37,0.6,0.58763,0.00014,30.62472]
[1777042782684,34.33,78050.85,0.6,0.58785,0.00014,30.62161]
[1777042782968,34.33,78050.85,0.6,0.58785,0.00014,30.62161]
[1777042783691,34.33,78050.94,0.6,0.58786,0.00014,30.62143]
[1777042786827,34.33,78051.16,0.6,0.58789,0.00014,30.62098]
[1777042787719,34.33,78059.32,0.6,0.58906,0.00014,30.6035]
[1777042788917,34.33,78062.23,0.6,0.58948,0.00014,30.59721]
[1777042788934,34.33,78062.23,0.6,0.58948,0.00014,30.59721]
[1777042789732,34.33,78066.15,0.6,0.59005,0.00014,30.58864]
[1777042794198,34.32,78070.3,0.6,0.59065,0.00014,30.57945]
[1777042795275,34.32,78069.7,0.6,0.59056,0.00014,30.58078]
[1777042799726,34.32,78070.21,0.6,0.59064,0.00014,30.57969]
[1777042799743,34.32,78070.21,0.6,0.59064,0.00014,30.57969]
[1777042799755,34.32,78070.21,0.6,0.59064,0.00014,30.57969]
[1777042799763,34.33,78069.93,0.6,0.59059,0.00014,30.58033]
[1777042800352,34.33,78069.93,0.6,0.59059,0.00014,30.58033]
[1777042800778,34.33,78069.93,0.6,0.59059,0.00014,30.58033]
[1777042800380,34.33,78070.06,0.6,0.59061,0.00014,30.58004]
[1777042801127,34.33,78070.06,0.6,0.59061,0.00014,30.58004]
[1777042801275,34.33,78070.06,0.6,0.59061,0.00014,30.58004]
[1777042801429,34.33,78070.06,0.6,0.59061,0.00014,30.58004]
[1777042801682,34.33,78070.46,0.6,0.59067,0.00014,30.57917]
[1777042803553,34.33,78066.76,0.6,0.59014,0.00014,30.5873]
[1777042803640,34.33,78059.98,0.6,0.58916,0.00014,30.60208]
[1777042808868,34.33,78055.65,0.6,0.58853,0.00014,30.61148]
[1777042810546,34.33,78055.65,0.6,0.58853,0.00014,30.61148]
[1777042810606,34.33,78055.71,0.6,0.58854,0.00014,30.61137]
[1777042811081,34.33,78055.71,0.6,0.58854,0.00014,30.61137]
[1777042811197,34.33,78055.71,0.6,0.58854,0.00014,30.61137]
[1777042812068,34.33,78055.42,0.6,0.5885,0.00014,30.61199]
[1777042812445,34.33,78044.99,0.6,0.58699,0.00014,30.63414]
[1777042818143,34.33,78046.09,0.6,0.58715,0.00014,30.63182]
[1777042818153,34.33,78046.09,0.6,0.58715,0.00014,30.63182]
[1777042820407,34.33,78041.35,0.6,0.58647,0.00014,30.64176]
[1777042821960,34.33,78029.67,0.6,0.58478,0.00014,30.66596]
[1777042826995,34.34,78026.33,0.6,0.58429,0.00014,30.67287]
[1777042832764,34.34,78026.15,0.6,0.58426,0.00014,30.67032]
[1777042832030,34.34,78013.56,0.6,0.58244,0.00014,30.6955]
[1777042834044,34.34,78012.69,0.6,0.58232,0.00014,30.69723]
[1777042839079,34.34,78013.56,0.6,0.58244,0.00014,30.69555]
[1777042841791,34.34,78007.5,0.6,0.58156,0.00014,30.70745]
[1777042843107,34.34,78014.08,0.6,0.58251,0.00014,30.69455]
[1777042848142,34.34,78013.65,0.6,0.58245,0.00014,30.69543]
[1777042851163,34.34,78020.58,0.6,0.58345,0.00014,30.68168]
[1777042853760,34.34,78015.24,0.6,0.58268,0.00014,30.69232]
[1777042853868,34.34,78012.98,0.6,0.58235,0.00014,30.69679]
[1777042853984,34.34,78012.98,0.6,0.58235,0.00014,30.69679]
[1777042854429,34.34,78002.65,0.6,0.58085,0.00014,30.71692]
[1777042855411,34.34,78002.65,0.6,0.58085,0.00014,30.71692]
[1777042855414,34.34,78002.65,0.6,0.58085,0.00014,30.71692]
[1777042855639,34.34,77991.21,0.6,0.5792,0.00014,30.73868]
[1777042856746,34.34,77991.21,0.6,0.5792,0.00014,30.73868]
[1777042856778,34.34,77988.95,0.6,0.57887,0.00014,30.74291]
[1777042857873,34.34,77984.52,0.6,0.57823,0.00014,30.75117]
[1777042858233,34.34,77984.52,0.6,0.57823,0.00014,30.75117]
[1777042859344,34.34,77981.74,0.6,0.57783,0.00014,30.75629]
[1777042860226,34.34,77966.63,0.6,0.57564,0.00015,30.78363]
[1777042861674,34.34,77963.0,0.6,0.57512,0.00015,30.79004]
[1777042865040,34.34,77963.56,0.6,0.5752,0.00015,30.78902]
[1777042868233,34.34,77963.79,0.6,0.57523,0.00015,30.78857]
[1777042870784,34.33,77971.32,0.6,0.57633,0.00015,30.77509]
[1777042874630,34.33,77968.98,0.6,0.576,0.00015,30.77922]
[1777042875332,34.33,77951.75,0.6,0.57349,0.00015,30.80947]
[1777042876180,34.33,77951.75,0.6,0.57349,0.00015,30.80947]
[1777042876193,34.33,77951.75,0.6,0.57349,0.00015,30.80947]
[1777042878452,34.33,77943.29,0.6,0.57226,0.00015,30.82386]
[1777042880109,34.33,77941.71,0.6,0.57203,0.00015,30.82652]
[1777042880700,34.33,77937.28,0.6,0.57139,0.00015,30.83394]
[1777042881361,34.33,77937.28,0.6,0.57139,0.00015,30.83394]
[1777042881397,34.33,77937.28,0.6,0.57139,0.00015,30.83394]
[1777042881432,34.33,77931.69,0.6,0.57057,0.00015,30.84316]
[1777042882787,34.33,77919.99,0.6,0.56887,0.00015,30.86203]
[1777042888425,34.33,77919.72,0.6,0.56883,0.00015,30.86244]
[1777042889578,34.33,77919.72,0.6,0.56883,0.00015,30.86244]
[1777042889696,34.33,77919.72,0.6,0.56883,0.00015,30.86244]
[1777042890233,34.33,77919.93,0.6,0.56886,0.00015,30.8621]
[1777042894323,34.33,77919.03,0.6,0.56874,0.00015,30.86056]
[1777042895523,34.33,77921.3,0.6,0.56907,0.00015,30.85695]
[1777042896400,34.33,77922.85,0.6,0.56929,0.00015,30.85449]
[1777042899888,34.33,77922.22,0.6,0.5692,0.00015,30.85555]
[1777042900715,34.33,77922.78,0.6,0.56928,0.00015,30.85467]
[1777042901263,34.33,77922.76,0.6,0.56928,0.00015,30.85471]
[1777042903529,34.33,77914.04,0.6,0.56801,0.00015,30.86851]
[1777042904047,34.33,77914.04,0.6,0.56801,0.00015,30.86851]
[1777042904276,34.33,77914.04,0.6,0.56801,0.00015,30.86851]
[1777042904876,34.33,77914.04,0.6,0.56801,0.00015,30.86851]
[1777042904536,34.33,77907.95,0.6,0.56712,0.00015,30.87796]
[1777042904920,34.33,77907.95,0.6,0.56712,0.00015,30.87796]
[1777042905559,34.33,77898.51,0.6,0.56574,0.00015,30.89231]
[1777042907870,34.33,77892.37,0.6,0.56485,0.00015,30.90141]
[1777042912316,34.33,77889.85,0.6,0.56448,0.00015,30.90509]
[1777042913610,34.33,77897.61,0.6,0.56561,0.00015,30.89358]
[1777042914617,34.33,77904.96,0.6,0.56669,0.00015,30.88245]
[1777042916632,34.33,77909.23,0.6,0.56731,0.00015,30.87587]
[1777042917060,34.33,77909.23,0.6,0.56731,0.00015,30.87587]
[1777042917639,34.33,77909.61,0.6,0.56737,0.00015,30.87527]
[1777042920378,34.32,77911.01,0.6,0.56758,0.00015,30.87303]
[1777042921075,34.32,77913.08,0.6,0.56788,0.00015,30.8698]
[1777042921094,34.32,77913.08,0.6,0.56788,0.00015,30.8698]
[1777042921270,34.32,77913.08,0.6,0.56788,0.00015,30.8698]
[1777042921541,34.32,77913.08,0.6,0.56788,0.00015,30.8698]
[1777042921843,34.32,77910.64,0.6,0.56752,0.00015,30.8736]
[1777042922222,34.32,77910.64,0.6,0.56752,0.00015,30.8736]
[1777042922729,34.32,77910.64,0.6,0.56752,0.00015,30.8736]
[1777042922867,34.32,77916.42,0.6,0.56837,0.00015,30.86456]
[1777042923070,34.32,77916.42,0.6,0.56837,0.00015,30.86456]
[1777042923471,34.32,77916.42,0.6,0.56837,0.00015,30.86456]
[1777042923687,34.32,77924.05,0.6,0.56948,0.00015,30.85242]
[1777042923968,34.32,77924.05,0.6,0.56948,0.00015,30.85242]
[1777042925615,34.32,77924.96,0.6,0.56961,0.00015,30.85097]
[1777042926214,34.32,77926.01,0.6,0.56976,0.00015,30.84927]
[1777042931742,34.33,77929.5,0.6,0.57027,0.00015,30.84369]
[1777042932107,34.33,77929.5,0.6,0.57027,0.00015,30.84369]
[1777042932200,34.33,77929.5,0.6,0.57027,0.00015,30.84369]
[1777042932372,34.33,77929.5,0.6,0.57027,0.00015,30.84369]
[1777042932844,34.33,77929.5,0.6,0.57027,0.00015,30.84369]
[1777042932901,34.33,77929.5,0.6,0.57027,0.00015,30.84369]
[1777042932945,34.33,77929.5,0.6,0.57027,0.00015,30.84369]
[1777042932910,34.33,77941.35,0.6,0.57199,0.00015,30.82407]
[1777042933380,34.33,77941.35,0.6,0.57199,0.00015,30.82407]
[1777042933758,34.33,77950.96,0.6,0.57339,0.00015,30.80773]
[1777042937196,34.32,77953.19,0.6,0.57372,0.00015,30.80378]
[1777042939801,34.32,77963.29,0.6,0.5752,0.00015,30.78608]
[1777042942326,34.32,77961.82,0.6,0.57498,0.00015,30.78865]
[1777042943216,34.32,77961.41,0.6,0.57493,0.00015,30.78935]
[1777042945843,34.32,77945.23,0.6,0.57257,0.00015,30.8173]
[1777042947857,34.32,77944.72,0.6,0.5725,0.00015,30.81814]
[1777042949871,34.32,77951.13,0.6,0.57344,0.00015,30.80718]
[1777042951041,34.32,77951.23,0.6,0.57345,0.00015,30.807]
[1777042956922,34.31,77955.84,0.6,0.57413,0.00015,30.79602]
[1777042958295,34.31,77955.33,0.6,0.57406,0.00015,30.7969]
[1777042963991,34.31,77960.33,0.6,0.57478,0.00015,30.78815]
[1777042967012,34.31,77965.9,0.6,0.5756,0.00015,30.77823]
[1777042972046,34.31,77963.86,0.6,0.57531,0.00015,30.78174]
[1777042977081,34.3,77967.38,0.6,0.57583,0.00015,30.77536]
[1777042980692,34.3,77967.36,0.6,0.57583,0.00015,30.77535]
[1777042980697,34.3,77967.36,0.6,0.57583,0.00015,30.77535]
[1777042980756,34.3,77967.36,0.6,0.57583,0.00015,30.77535]
[1777042980850,34.3,77967.36,0.6,0.57583,0.00015,30.77535]
[1777042980923,34.3,77967.36,0.6,0.57583,0.00015,30.77535]
[1777042980987,34.3,77968.31,0.6,0.57597,0.00015,30.77361]
[1777042981335,34.3,77968.31,0.6,0.57597,0.00015,30.77361]
[1777042981577,34.3,77968.31,0.6,0.57597,0.00015,30.77361]
[1777042981594,34.3,77968.31,0.6,0.57597,0.00015,30.77361]
[1777042981682,34.3,77968.31,0.6,0.57597,0.00015,30.77361]
[1777042981985,34.3,77982.56,0.6,0.57804,0.00015,30.74763]
[1777042982729,34.3,77982.56,0.6,0.57804,0.00015,30.74763]
[1777042982940,34.3,77988.85,0.6,0.57895,0.00015,30.73586]
[1777042983129,34.3,77981.44,0.6,0.57788,0.00015,30.74966]
[1777042988163,34.3,77981.57,0.6,0.5779,0.00015,30.74937]
[1777042990237,34.3,77980.53,0.6,0.57775,0.00015,30.75128]
[1777042993977,34.29,77980.55,0.6,0.57776,0.00015,30.75121]
[1777042994206,34.29,77981.38,0.6,0.57788,0.00015,30.74966]
[1777042995772,34.29,77981.38,0.6,0.57788,0.00015,30.74966]
[1777042995939,34.29,77981.38,0.6,0.57788,0.00015,30.74966]
[1777042995829,34.29,77980.69,0.6,0.57778,0.00015,30.75086]
[1777042996496,34.29,77980.69,0.6,0.57778,0.00015,30.75086]
[1777042997227,34.29,77966.24,0.6,0.57568,0.00015,30.77707]
[1777043000248,34.29,77958.76,0.6,0.5746,0.00015,30.79025]
[1777043002035,34.29,77955.4,0.6,0.57411,0.00015,30.79611]
[1777043007297,34.28,77951.43,0.6,0.57354,0.00015,30.80292]
[1777043008398,34.28,77957.37,0.6,0.5744,0.00015,30.79259]
[1777043011206,34.28,77961.21,0.6,0.57496,0.00015,30.78581]
[1777043012332,34.28,77969.05,0.6,0.57611,0.00015,30.76883]
[1777043014944,34.28,77970.47,0.6,0.57632,0.00015,30.76625]
[1777043015030,34.28,77970.47,0.6,0.57632,0.00015,30.76625]
[1777043016051,34.28,77967.14,0.6,0.57584,0.00015,30.7722]
[1777043016531,34.28,77967.14,0.6,0.57584,0.00015,30.7722]
[1777043021253,34.28,77965.9,0.6,0.57567,0.00015,30.77432]
[1777043025621,34.27,77960.29,0.6,0.57485,0.00015,30.78419]
[1777043026435,34.27,77973.58,0.6,0.57679,0.00015,30.76036]
[1777043027440,34.27,77977.15,0.6,0.57731,0.00015,30.75382]
[1777043032476,34.27,77978.08,0.6,0.57745,0.00015,30.75206]
[1777043037557,34.27,77978.42,0.6,0.5775,0.00015,30.7514]
[1777043037989,34.27,77978.42,0.6,0.5775,0.00015,30.7514]
[1777043038518,34.27,77967.59,0.6,0.57593,0.00015,30.77105]
[1777043040227,34.27,77968.66,0.6,0.57608,0.00015,30.76911]
[1777043042546,34.26,77951.28,0.6,0.57356,0.00015,30.79969]
[1777043044560,34.26,77947.26,0.6,0.57297,0.00015,30.80659]
[1777043047148,34.26,77947.85,0.6,0.57306,0.00015,30.80556]
[1777043047500,34.26,77947.85,0.6,0.57306,0.00015,30.80556]
[1777043047533,34.26,77947.85,0.6,0.57306,0.00015,30.80556]
[1777043047583,34.26,77946.52,0.6,0.57287,0.00015,30.80783]
[1777043048588,34.26,77937.02,0.6,0.57148,0.00015,30.82384]
[1777043052616,34.26,77933.58,0.6,0.57099,0.00015,30.82942]
[1777043055637,34.25,77923.45,0.6,0.56952,0.00015,30.84592]
[1777043060144,34.25,77923.04,0.6,0.56945,0.00015,30.84662]
[1777043060213,34.25,77923.04,0.6,0.56945,0.00015,30.84662]
[1777043060614,34.25,77923.04,0.6,0.56945,0.00015,30.84662]
[1777043061723,34.26,77910.7,0.6,0.56765,0.00015,30.8662]
[1777043063693,34.26,77904.58,0.6,0.56675,0.00015,30.87567]
[1777043068727,34.26,77904.85,0.6,0.56679,0.00015,30.87524]
[1777043071623,34.26,77904.43,0.6,0.56673,0.00015,30.87588]
[1777043072536,34.25,77904.07,0.6,0.56668,0.00015,30.87347]
[1777043072876,34.25,77897.85,0.6,0.56577,0.00015,30.88292]
[1777043073879,34.25,77884.32,0.6,0.56379,0.00015,30.90291]
[1777043079806,34.25,77885.82,0.6,0.56402,0.00015,30.90067]
[1777043082312,34.25,77885.66,0.6,0.564,0.00015,30.90088]
[1777043083300,34.25,77890.26,0.6,0.56467,0.00015,30.89412]
[1777043088875,34.25,77888.16,0.6,0.56437,0.00015,30.89715]
[1777043091543,34.24,77888.4,0.6,0.5644,0.00015,30.89678]
[1777043096931,34.24,77889.55,0.6,0.56458,0.00015,30.89505]
[1777043098945,34.24,77883.24,0.6,0.56365,0.00015,30.90425]
[1777043099888,34.24,77883.24,0.6,0.56365,0.00015,30.90425]
[1777043102531,34.24,77877.82,0.6,0.56286,0.00015,30.912]
[1777043102628,34.24,77877.82,0.6,0.56286,0.00015,30.912]
[1777043102746,34.24,77877.82,0.6,0.56286,0.00015,30.912]
[1777043103123,34.24,77865.76,0.6,0.56109,0.00015,30.92884]
[1777043104762,34.24,77860.31,0.6,0.56029,0.00015,30.93625]
[1777043104790,34.24,77860.31,0.6,0.56029,0.00015,30.93625]
[1777043110025,34.23,77858.48,0.6,0.56003,0.00015,30.93862]
[1777043110216,34.23,77858.48,0.6,0.56003,0.00015,30.93862]
[1777043116065,34.23,77857.41,0.6,0.55988,0.00015,30.93996]
[1777043116122,34.23,77857.41,0.6,0.55988,0.00015,30.93996]
[1777043116202,34.23,77855.98,0.6,0.55968,0.00015,30.94185]
[1777043116321,34.23,77855.98,0.6,0.55968,0.00015,30.94185]
[1777043117082,34.23,77838.67,0.6,0.55713,0.00015,30.9643]
[1777043118090,34.23,77836.44,0.6,0.5568,0.00015,30.9671]
[1777043118691,34.23,77836.44,0.6,0.5568,0.00015,30.9671]
[1777043118778,34.23,77836.44,0.6,0.5568,0.00015,30.9671]
[1777043120646,34.23,77836.64,0.6,0.55683,0.00015,30.96686]
[1777043121657,34.23,77836.4,0.6,0.55679,0.00015,30.96717]
[1777043121664,34.23,77836.4,0.6,0.55679,0.00015,30.96717]
[1777043122118,34.23,77827.09,0.6,0.55542,0.00015,30.97863]
[1777043122504,34.23,77827.09,0.6,0.55542,0.00015,30.97863]
[1777043123077,34.23,77827.09,0.6,0.55542,0.00015,30.97863]
[1777043123127,34.23,77814.97,0.6,0.55364,0.00015,30.993]
[1777043124131,34.23,77806.07,0.6,0.55233,0.00015,31.00315]
[1777043124442,34.23,77806.07,0.6,0.55233,0.00015,31.00315]
[1777043127986,34.23,77813.16,0.6,0.55337,0.00015,30.99508]
[1777043128709,34.23,77812.86,0.6,0.55333,0.00015,30.99543]
[1777043128803,34.23,77812.86,0.6,0.55333,0.00015,30.99543]
[1777043129568,34.23,77812.45,0.6,0.55327,0.00015,30.9959]
[1777043130132,34.23,77812.45,0.6,0.55327,0.00015,30.9959]
[1777043129605,34.23,77819.06,0.6,0.55424,0.00015,30.98821]
[1777043130646,34.23,77819.06,0.6,0.55424,0.00015,30.98821]
[1777043130990,34.23,77819.06,0.6,0.55424,0.00015,30.98821]
[1777043131085,34.23,77826.16,0.6,0.55529,0.00015,30.97681]
[1777043132250,34.23,77831.28,0.6,0.55604,0.00015,30.97057]
[1777043132565,34.23,77831.28,0.6,0.55604,0.00015,30.97057]
[1777043133271,34.23,77827.77,0.6,0.55553,0.00015,30.97486]
[1777043134051,34.23,77827.77,0.6,0.55553,0.00015,30.97486]
[1777043134608,34.23,77822.59,0.6,0.55476,0.00015,30.9811]
[1777043135264,34.23,77818.9,0.6,0.55422,0.00015,30.98547]
[1777043137407,34.23,77811.37,0.6,0.55311,0.00015,30.99421]
[1777043138466,34.23,77805.81,0.6,0.55229,0.00015,31.0005]
[1777043139048,34.23,77805.81,0.6,0.55229,0.00015,31.0005]
[1777043140006,34.23,77807.19,0.6,0.5525,0.00015,30.99894]
[1777043140255,34.23,77807.52,0.6,0.55254,0.00015,30.99857]
[1777043141205,34.23,77808.71,0.6,0.55272,0.00015,30.99722]
[1777043141258,34.23,77804.63,0.6,0.55212,0.00015,31.00181]
[1777043142412,34.23,77804.63,0.6,0.55212,0.00015,31.00181]
[1777043142975,34.23,77793.82,0.6,0.55053,0.00015,31.01361]
[1777043143277,34.23,77784.35,0.6,0.54913,0.00015,31.02355]
[1777043144414,34.23,77784.35,0.6,0.54913,0.00015,31.02355]
[1777043144515,34.23,77782.71,0.6,0.54889,0.00015,31.02522]
[1777043147312,34.22,77789.41,0.6,0.54988,0.00015,31.01824]
[1777043153165,34.22,77791.56,0.6,0.5502,0.00015,31.01593]
[1777043155588,34.22,77789.68,0.6,0.54992,0.00015,31.01791]
[1777043159026,34.22,77784.17,0.6,0.54911,0.00015,31.02365]
[1777043159031,34.22,77783.62,0.6,0.54903,0.00015,31.02423]
[1777043159416,34.22,77783.62,0.6,0.54903,0.00015,31.02423]
[1777043159417,34.22,77774.37,0.6,0.54766,0.00015,31.03354]
[1777043160394,34.22,77774.37,0.6,0.54766,0.00015,31.03354]
[1777043163822,34.22,77763.85,0.6,0.54611,0.00015,31.04366]
[1777043165737,34.22,77762.75,0.6,0.54595,0.00015,31.04469]
[1777043165896,34.22,77762.75,0.6,0.54595,0.00015,31.04469]
[1777043166216,34.21,77760.04,0.6,0.54555,0.00015,31.04721]
[1777043166221,34.21,77760.04,0.6,0.54555,0.00015,31.04721]
[1777043166587,34.21,77760.04,0.6,0.54555,0.00015,31.04721]
[1777043166641,34.21,77760.04,0.6,0.54555,0.00015,31.04721]
[1777043166749,34.22,77745.23,0.6,0.54336,0.00015,31.06046]
[1777043167496,34.22,77745.23,0.6,0.54336,0.00015,31.06046]
[1777043168058,34.22,77735.67,0.6,0.54194,0.00015,31.06851]
[1777043169633,34.22,77736.78,0.6,0.5421,0.00015,31.0676]
[1777043169756,34.22,77728.14,0.6,0.54083,0.00015,31.07458]
[1777043171134,34.22,77728.14,0.6,0.54083,0.00015,31.07458]
[1777043170499,34.22,77721.67,0.6,0.53987,0.00015,31.07959]
[1777043172135,34.21,77721.45,0.6,0.53983,0.00015,31.07975]
[1777043173099,34.21,77721.45,0.6,0.53983,0.00015,31.07975]
[1777043173105,34.21,77716.61,0.6,0.53912,0.00015,31.08338]
[1777043174528,34.21,77724.8,0.6,0.54033,0.00015,31.07718]
[1777043178025,34.21,77727.08,0.6,0.54067,0.00015,31.0754]
[1777043178393,34.21,77727.45,0.6,0.54072,0.00015,31.0751]
[1777043178877,34.21,77727.45,0.6,0.54072,0.00015,31.0751]
[1777043179157,34.21,77727.45,0.6,0.54072,0.00015,31.0751]
[1777043178908,34.21,77737.31,0.6,0.54219,0.00015,31.06714]
[1777043179916,34.21,77737.31,0.6,0.54219,0.00015,31.06714]
[1777043180013,34.21,77750.59,0.6,0.54415,0.00015,31.05576]
[1777043180828,34.21,77750.59,0.6,0.54415,0.00015,31.05576]
[1777043180928,34.21,77750.59,0.6,0.54415,0.00015,31.05576]
[1777043181212,34.21,77750.59,0.6,0.54415,0.00015,31.05576]
[1777043181220,34.21,77750.59,0.6,0.54415,0.00015,31.05576]
[1777043180981,34.21,77756.65,0.6,0.54505,0.00015,31.05031]
[1777043181716,34.21,77756.65,0.6,0.54505,0.00015,31.05031]
[1777043181923,34.21,77728.36,0.6,0.54086,0.00015,31.07439]
[1777043182346,34.21,77728.36,0.6,0.54086,0.00015,31.07439]
[1777043182391,34.21,77728.36,0.6,0.54086,0.00015,31.07439]
[1777043182593,34.21,77718.23,0.6,0.53936,0.00015,31.08218]
[1777043183890,34.21,77718.23,0.6,0.53936,0.00015,31.08218]
[1777043183925,34.21,77719.02,0.6,0.53948,0.00015,31.08158]
[1777043186851,34.21,77717.9,0.6,0.53931,0.00015,31.08241]
[1777043186979,34.21,77717.9,0.6,0.53931,0.00015,31.08241]
[1777043187004,34.21,77717.9,0.6,0.53931,0.00015,31.08241]
[1777043187198,34.21,77717.9,0.6,0.53931,0.00015,31.08241]
[1777043187248,34.21,77717.9,0.6,0.53931,0.00015,31.08241]
[1777043187204,34.21,77719.56,0.6,0.53956,0.00015,31.08116]
[1777043187468,34.21,77719.56,0.6,0.53956,0.00015,31.08116]
[1777043187959,34.21,77719.56,0.6,0.53956,0.00015,31.08116]
[1777043188112,34.21,77682.72,0.6,0.53409,0.00015,31.10596]
[1777043188826,34.21,77676.5,0.6,0.53317,0.00015,31.10957]
[1777043189510,34.21,77676.5,0.6,0.53317,0.00015,31.10957]
[1777043189643,34.21,77672.62,0.6,0.53259,0.00015,31.11174]
[1777043190936,34.21,77672.62,0.6,0.53259,0.00015,31.11174]
[1777043191214,34.21,77672.62,0.6,0.53259,0.00015,31.11174]
[1777043192184,34.21,77671.92,0.6,0.53249,0.00015,31.10919]
[1777043191657,34.21,77661.79,0.6,0.53099,0.00015,31.11451]
[1777043192932,34.21,77661.79,0.6,0.53099,0.00015,31.11451]
[1777043193275,34.21,77662.57,0.6,0.5311,0.00015,31.11413]
[1777043193740,34.21,77662.57,0.6,0.5311,0.00015,31.11413]
[1777043193936,34.21,77662.57,0.6,0.5311,0.00015,31.11413]
[1777043193955,34.21,77663.94,0.6,0.5313,0.00015,31.11343]
[1777043194760,34.21,77663.94,0.6,0.5313,0.00015,31.11343]
[1777043194844,34.21,77663.94,0.6,0.5313,0.00015,31.11343]
[1777043194952,34.21,77663.94,0.6,0.5313,0.00015,31.11343]
[1777043195011,34.21,77656.36,0.6,0.53018,0.00015,31.11719]
[1777043195592,34.21,77656.36,0.6,0.53018,0.00015,31.11719]
[1777043195598,34.21,77656.36,0.6,0.53018,0.00015,31.11719]
[1777043195696,34.21,77656.36,0.6,0.53018,0.00015,31.11719]
[1777043195844,34.21,77656.36,0.6,0.53018,0.00015,31.11719]
[1777043195865,34.21,77674.08,0.6,0.53281,0.00015,31.10801]
[1777043197069,34.21,77674.08,0.6,0.53281,0.00015,31.10801]
[1777043197081,34.21,77674.08,0.6,0.53281,0.00015,31.10801]
[1777043197167,34.21,77637.15,0.6,0.52732,0.00015,31.12561]
[1777043197446,34.21,77637.15,0.6,0.52732,0.00015,31.12561]
[1777043198177,34.21,77637.15,0.6,0.52732,0.00015,31.12561]
[1777043198218,34.21,77630.78,0.6,0.52637,0.00015,31.12804]
[1777043198695,34.21,77630.78,0.6,0.52637,0.00015,31.12804]
[1777043201174,34.21,77627.98,0.6,0.52596,0.00015,31.12905]
[1777043201340,34.21,77629.48,0.6,0.52618,0.00015,31.12851]
[1777043201352,34.21,77629.48,0.6,0.52618,0.00015,31.12851]
[1777043202235,34.21,77629.48,0.6,0.52618,0.00015,31.12851]
[1777043202238,34.21,77629.48,0.6,0.52618,0.00015,31.12851]
[1777043201734,34.21,77626.14,0.6,0.52568,0.00015,31.1297]
[1777043202538,34.21,77626.14,0.6,0.52568,0.00015,31.1297]
[1777043202888,34.21,77626.14,0.6,0.52568,0.00015,31.1297]
[1777043202953,34.21,77626.14,0.6,0.52568,0.00015,31.1297]
[1777043202986,34.21,77612.23,0.6,0.52361,0.00015,31.13413]
[1777043203408,34.21,77612.23,0.6,0.52361,0.00015,31.13413]
[1777043203876,34.2,77621.89,0.6,0.52505,0.00015,31.13112]
[1777043207327,34.2,77622.23,0.6,0.52511,0.00015,31.13101]
[1777043207777,34.19,77627.29,0.6,0.52586,0.00015,31.12927]
[1777043209142,34.19,77627.29,0.6,0.52586,0.00015,31.12927]
[1777043209230,34.19,77636.11,0.6,0.52717,0.00015,31.12597]
[1777043210496,34.19,77631.06,0.6,0.52642,0.00015,31.1279]
[1777043210799,34.19,77625.71,0.6,0.52563,0.00015,31.12982]
[1777043211301,34.19,77625.71,0.6,0.52563,0.00015,31.12982]
[1777043211806,34.19,77627.65,0.6,0.52591,0.00015,31.12913]
[1777043212551,34.19,77627.65,0.6,0.52591,0.00015,31.12913]
[1777043212813,34.19,77630.71,0.6,0.52637,0.00015,31.12802]
[1777043213829,34.19,77640.03,0.6,0.52776,0.00015,31.12439]
[1777043217080,34.19,77645.4,0.6,0.52856,0.00015,31.12213]
[1777043218470,34.19,77651.63,0.6,0.52949,0.00015,31.11934]
[1777043218567,34.19,77651.63,0.6,0.52949,0.00015,31.11934]
[1777043218738,34.19,77651.63,0.6,0.52949,0.00015,31.11934]
[1777043218927,34.19,77651.63,0.6,0.52949,0.00015,31.11934]
[1777043219054,34.19,77651.63,0.6,0.52949,0.00015,31.11934]
[1777043219155,34.19,77664.29,0.6,0.53137,0.00015,31.11317]
[1777043220489,34.19,77668.57,0.6,0.532,0.00015,31.11093]
[1777043220644,34.19,77668.57,0.6,0.532,0.00015,31.11093]
[1777043221702,34.19,77671.41,0.6,0.53243,0.00015,31.10939]
[1777043222053,34.19,77671.41,0.6,0.53243,0.00015,31.10939]
[1777043223006,34.19,77675.6,0.6,0.53305,0.00015,31.10707]
[1777043223259,34.19,77675.6,0.6,0.53305,0.00015,31.10707]
[1777043223920,34.19,77675.07,0.6,0.53297,0.00015,31.10737]
[1777043224831,34.19,77673.93,0.6,0.5328,0.00015,31.10801]
[1777043225771,34.19,77668.94,0.6,0.53206,0.00015,31.11074]
[1777043225777,34.19,77668.94,0.6,0.53206,0.00015,31.11074]
[1777043226310,34.19,77674.42,0.6,0.53287,0.00015,31.10774]
[1777043226806,34.19,77674.42,0.6,0.53287,0.00015,31.10774]
[1777043226860,34.19,77674.42,0.6,0.53287,0.00015,31.10774]
[1777043226917,34.19,77682.25,0.6,0.53404,0.00015,31.10323]
[1777043227652,34.19,77682.25,0.6,0.53404,0.00015,31.10323]
[1777043227922,34.19,77682.25,0.6,0.53404,0.00015,31.10323]
[1777043228121,34.19,77682.25,0.6,0.53404,0.00015,31.10323]
[1777043228130,34.19,77682.25,0.6,0.53404,0.00015,31.10323]
[1777043228183,34.19,77687.61,0.6,0.53483,0.00015,31.09999]
[1777043228932,34.19,77693.75,0.6,0.53574,0.00015,31.09613]
[1777043229671,34.19,77693.75,0.6,0.53574,0.00015,31.09613]
[1777043229939,34.19,77699.81,0.6,0.53665,0.00015,31.09215]
[1777043232487,34.19,77700.34,0.6,0.53673,0.00015,31.09178]
[1777043232504,34.19,77700.34,0.6,0.53673,0.00015,31.09178]
[1777043233117,34.19,77700.34,0.6,0.53673,0.00015,31.09178]
[1777043233212,34.18,77696.36,0.6,0.53614,0.00015,31.09441]
[1777043236988,34.18,77704.04,0.6,0.53728,0.00015,31.08924]
[1777043238362,34.18,77706.56,0.6,0.53765,0.00015,31.08749]
[1777043239142,34.18,77706.56,0.6,0.53765,0.00015,31.08749]
[1777043239166,34.18,77708.12,0.6,0.53789,0.00015,31.08639]
[1777043241266,34.18,77707.48,0.6,0.53779,0.00015,31.08684]
[1777043242475,34.18,77711.15,0.6,0.53834,0.00015,31.08423]
[1777043242686,34.18,77711.15,0.6,0.53834,0.00015,31.08423]
[1777043243034,34.18,77717.63,0.6,0.5393,0.00015,31.07949]
[1777043248069,34.18,77708.67,0.6,0.53797,0.00015,31.08601]
[1777043250456,34.18,77709.55,0.6,0.5381,0.00015,31.08539]
[1777043250469,34.18,77709.55,0.6,0.5381,0.00015,31.08539]
[1777043251090,34.18,77705.23,0.6,0.53746,0.00015,31.08549]
[1777043252685,34.18,77704.08,0.6,0.53729,0.00015,31.08628]
[1777043253134,34.18,77704.08,0.6,0.53729,0.00015,31.08628]
[1777043255211,34.18,77707.22,0.6,0.53775,0.00015,31.08409]
[1777043255283,34.18,77707.91,0.6,0.53786,0.00015,31.0836]
[1777043255309,34.18,77707.91,0.6,0.53786,0.00015,31.0836]
[1777043258653,34.18,77717.82,0.6,0.53933,0.00015,31.0764]
[1777043259719,34.18,77721.85,0.6,0.53993,0.00015,31.07335]
[1777043260153,34.18,77721.59,0.6,0.53989,0.00015,31.07355]
[1777043262619,34.18,77722.28,0.6,0.53999,0.00015,31.07303]
[1777043262663,34.18,77722.28,0.6,0.53999,0.00015,31.07303]
[1777043262770,34.18,77722.28,0.6,0.53999,0.00015,31.07303]
[1777043263214,34.18,77722.28,0.6,0.53999,0.00015,31.07303]
[1777043263259,34.18,77722.28,0.6,0.53999,0.00015,31.07303]
[1777043263284,34.18,77703.15,0.6,0.53715,0.00015,31.0869]
[1777043263586,34.18,77703.15,0.6,0.53715,0.00015,31.0869]
[1777043263719,34.18,77703.15,0.6,0.53715,0.00015,31.0869]
[1777043263740,34.18,77703.15,0.6,0.53715,0.00015,31.0869]
[1777043263914,34.18,77703.15,0.6,0.53715,0.00015,31.0869]
[1777043264181,34.18,77676.76,0.6,0.53323,0.00015,31.10344]
[1777043264658,34.18,77676.76,0.6,0.53323,0.00015,31.10344]
[1777043265189,34.18,77676.76,0.6,0.53323,0.00015,31.10344]
[1777043265308,34.17,77666.04,0.6,0.53164,0.00015,31.10929]
[1777043266077,34.17,77666.04,0.6,0.53164,0.00015,31.10929]
[1777043268086,34.17,77664.46,0.6,0.5314,0.00015,31.11011]
[1777043268172,34.17,77664.46,0.6,0.5314,0.00015,31.11011]
[1777043268283,34.17,77664.46,0.6,0.5314,0.00015,31.11011]
[1777043268209,34.17,77664.88,0.6,0.53147,0.00015,31.10989]
[1777043269158,34.17,77664.88,0.6,0.53147,0.00015,31.10989]
[1777043271855,34.18,77667.36,0.6,0.53183,0.00015,31.1086]
[1777043272240,34.18,77657.44,0.6,0.53036,0.00015,31.11363]
[1777043275075,34.18,77654.51,0.6,0.52992,0.00015,31.11504]
[1777043276799,34.18,77654.51,0.6,0.52992,0.00015,31.11504]
[1777043278284,34.18,77655.48,0.6,0.53007,0.00015,31.11458]
[1777043280211,34.18,77655.58,0.6,0.53008,0.00015,31.11453]
[1777043280237,34.18,77655.58,0.6,0.53008,0.00015,31.11453]
[1777043281567,34.18,77661.4,0.6,0.53095,0.00015,31.11168]
[1777043281661,34.18,77661.4,0.6,0.53095,0.00015,31.11168]
[1777043281677,34.18,77661.4,0.6,0.53095,0.00015,31.11168]
[1777043281818,34.18,77661.4,0.6,0.53095,0.00015,31.11168]
[1777043281831,34.18,77661.4,0.6,0.53095,0.00015,31.11168]
[1777043282149,34.18,77661.4,0.6,0.53095,0.00015,31.11168]
[1777043282169,34.18,77661.4,0.6,0.53095,0.00015,31.11168]
[1777043283021,34.18,77660.09,0.6,0.53075,0.00015,31.11233]
[1777043285350,34.18,77654.54,0.6,0.52993,0.00015,31.11503]
[1777043285372,34.18,77654.54,0.6,0.52993,0.00015,31.11503]
[1777043289594,34.18,77653.47,0.6,0.52977,0.00015,31.11553]
[1777043290955,34.18,77658.87,0.6,0.53057,0.00015,31.11294]
[1777043294641,34.18,77667.45,0.6,0.53185,0.00015,31.10856]
[1777043295042,34.18,77667.45,0.6,0.53185,0.00015,31.10856]
[1777043295418,34.18,77666.57,0.6,0.53171,0.00015,31.10902]
[1777043296756,34.18,77665.15,0.6,0.5315,0.00015,31.10977]
[1777043297551,34.18,77665.31,0.6,0.53153,0.00015,31.10968]
[1777043299443,34.18,77663.83,0.6,0.53131,0.00015,31.11045]
[1777043299793,34.18,77663.83,0.6,0.53131,0.00015,31.11045]
[1777043300643,34.18,77662.49,0.6,0.53111,0.00015,31.11113]
[1777043301981,34.18,77660.84,0.6,0.53086,0.00015,31.11196]
[1777043302073,34.18,77660.84,0.6,0.53086,0.00015,31.11196]
[1777043302156,34.18,77660.84,0.6,0.53086,0.00015,31.11196]
[1777043302985,34.18,77660.95,0.6,0.53088,0.00015,31.11191]
[1777043302990,34.18,77660.95,0.6,0.53088,0.00015,31.11191]
[1777043304187,34.18,77660.98,0.6,0.53088,0.00015,31.11189]
[1777043304212,34.18,77660.98,0.6,0.53088,0.00015,31.11189]
[1777043305676,34.18,77660.04,0.6,0.53074,0.00015,31.11236]
[1777043305708,34.18,77660.04,0.6,0.53074,0.00015,31.11236]
[1777043307254,34.18,77659.5,0.6,0.53066,0.00015,31.11263]
[1777043308751,34.18,77654.17,0.6,0.52987,0.00015,31.1152]
[1777043308804,34.18,77652.37,0.6,0.5296,0.00015,31.11605]
[1777043311518,34.18,77645.01,0.6,0.52851,0.00015,31.11641]
[1777043315389,34.18,77641.33,0.6,0.52796,0.00015,31.11797]
[1777043316272,34.18,77641.33,0.6,0.52796,0.00015,31.11797]
[1777043316325,34.17,77642.16,0.6,0.52808,0.00015,31.11762]
[1777043317032,34.17,77642.16,0.6,0.52808,0.00015,31.11762]
[1777043319021,34.18,77647.85,0.6,0.52893,0.00015,31.11517]
[1777043324610,34.18,77643.45,0.6,0.52828,0.00015,31.11708]
[1777043327503,34.18,77648.66,0.6,0.52905,0.00015,31.11481]
[1777043332669,34.18,77655.84,0.6,0.53012,0.00015,31.11149]
[1777043337704,34.18,77655.87,0.6,0.53012,0.00015,31.11147]
[1777043342739,34.18,77654.26,0.6,0.52988,0.00015,31.11224]
[1777043344578,34.18,77655.81,0.6,0.53011,0.00015,31.11151]
[1777043346984,34.18,77657.06,0.6,0.5303,0.00015,31.11091]
[1777043347131,34.18,77657.06,0.6,0.5303,0.00015,31.11091]
[1777043347565,34.18,77657.22,0.6,0.53032,0.00015,31.11083]
[1777043347849,34.18,77657.22,0.6,0.53032,0.00015,31.11083]
[1777043347896,34.18,77657.22,0.6,0.53032,0.00015,31.11083]
[1777043347959,34.18,77657.22,0.6,0.53032,0.00015,31.11083]
[1777043347964,34.18,77657.22,0.6,0.53032,0.00015,31.11083]
[1777043348057,34.18,77672.14,0.6,0.53254,0.00015,31.10311]
[1777043348506,34.18,77672.14,0.6,0.53254,0.00015,31.10311]
[1777043348516,34.18,77672.14,0.6,0.53254,0.00015,31.10311]
[1777043348593,34.18,77672.14,0.6,0.53254,0.00015,31.10311]
[1777043348913,34.18,77672.14,0.6,0.53254,0.00015,31.10311]
[1777043348935,34.18,77672.14,0.6,0.53254,0.00015,31.10311]
[1777043349004,34.18,77681.05,0.6,0.53387,0.00015,31.09805]
[1777043350642,34.18,77682.81,0.6,0.53413,0.00015,31.09701]
[1777043350994,34.18,77682.81,0.6,0.53413,0.00015,31.09701]
[1777043351225,34.18,77682.81,0.6,0.53413,0.00015,31.09701]
[1777043351956,34.18,77685.14,0.6,0.53447,0.00015,31.09561]
[1777043353516,34.18,77683.82,0.6,0.53428,0.00015,31.09641]
[1777043353912,34.18,77683.82,0.6,0.53428,0.00015,31.09641]
[1777043354733,34.18,77684.28,0.6,0.53435,0.00015,31.09613]
[1777043357496,34.18,77685.28,0.6,0.5345,0.00015,31.09551]
[1777043357595,34.18,77685.28,0.6,0.5345,0.00015,31.09551]
[1777043357738,34.18,77685.28,0.6,0.5345,0.00015,31.09551]
[1777043357846,34.18,77678.89,0.6,0.53355,0.00015,31.0993]
[1777043358853,34.18,77671.62,0.6,0.53247,0.00015,31.10339]
[1777043359687,34.18,77671.62,0.6,0.53247,0.00015,31.10339]
[1777043361874,34.18,77661.17,0.6,0.53091,0.00015,31.10888]
[1777043363710,34.18,77660.49,0.6,0.53081,0.00015,31.10922]
[1777043364974,34.18,77660.73,0.6,0.53085,0.00015,31.1091]
[1777043370938,34.18,77662.21,0.6,0.53107,0.00015,31.10836]
[1777043371923,34.18,77662.21,0.6,0.53107,0.00015,31.10836]
[1777043376980,34.18,77661.95,0.6,0.53103,0.00015,31.10556]
[1777043382015,34.18,77658.18,0.6,0.53047,0.00015,31.10743]
[1777043387050,34.18,77659.89,0.6,0.53072,0.00015,31.10659]
[1777043392086,34.18,77658.83,0.6,0.53056,0.00015,31.10712]
[1777043396152,34.18,77661.48,0.6,0.53096,0.00015,31.1058]
[1777043396152,34.18,77661.48,0.6,0.53096,0.00015,31.1058]
[1777043396180,34.18,77661.48,0.6,0.53096,0.00015,31.1058]
[1777043396210,34.18,77661.48,0.6,0.53096,0.00015,31.1058]
[1777043396245,34.18,77661.48,0.6,0.53096,0.00015,31.1058]
[1777043396572,34.18,77660.07,0.6,0.53075,0.00015,31.10651]
[1777043398188,34.18,77665.45,0.6,0.53155,0.00015,31.10377]
[1777043399368,34.18,77669.15,0.6,0.5321,0.00015,31.10181]
[1777043400148,34.18,77667.63,0.6,0.53187,0.00015,31.10263]
[1777043400475,34.18,77664.22,0.6,0.53137,0.00015,31.10441]
[1777043400641,34.18,77664.22,0.6,0.53137,0.00015,31.10441]
[1777043401153,34.18,77664.22,0.6,0.53137,0.00015,31.10441]
[1777043401247,34.18,77664.22,0.6,0.53137,0.00015,31.10441]
[1777043401565,34.18,77662.03,0.6,0.53104,0.00015,31.10553]
[1777043401619,34.18,77662.03,0.6,0.53104,0.00015,31.10553]
[1777043402152,34.18,77662.03,0.6,0.53104,0.00015,31.10553]
[1777043402252,34.18,77673.04,0.6,0.53268,0.00015,31.0997]
[1777043402566,34.18,77673.04,0.6,0.53268,0.00015,31.0997]
[1777043402631,34.18,77673.04,0.6,0.53268,0.00015,31.0997]
[1777043403820,34.18,77671.33,0.6,0.53242,0.00015,31.10064]
[1777043404172,34.19,77663.75,0.6,0.53129,0.00015,31.10466]
[1777043404969,34.19,77663.75,0.6,0.53129,0.00015,31.10466]
[1777043405179,34.19,77657.03,0.6,0.53029,0.00015,31.10801]
[1777043407966,34.19,77657.88,0.6,0.53042,0.00015,31.10759]
[1777043408200,34.19,77668.71,0.6,0.53203,0.00015,31.10206]
[1777043408565,34.19,77668.71,0.6,0.53203,0.00015,31.10206]
[1777043412001,34.19,77675.47,0.6,0.53304,0.00015,31.09835]
[1777043416038,34.19,77682.71,0.6,0.53411,0.00015,31.09416]
[1777043418835,34.19,77678.65,0.6,0.53351,0.00015,31.09653]
[1777043420964,34.18,77681.47,0.6,0.53393,0.00015,31.09488]
[1777043426326,34.18,77683.68,0.6,0.53426,0.00015,31.09355]
[1777043428436,34.18,77683.74,0.6,0.53427,0.00015,31.09351]
[1777043428652,34.18,77683.21,0.6,0.53419,0.00015,31.09382]
[1777043429406,34.18,77683.21,0.6,0.53419,0.00015,31.09382]
[1777043429476,34.18,77670.14,0.6,0.53225,0.00015,31.10126]
[1777043429774,34.18,77670.14,0.6,0.53225,0.00015,31.10126]
[1777043430632,34.18,77668.92,0.6,0.53207,0.00015,31.10192]
[1777043430641,34.18,77668.92,0.6,0.53207,0.00015,31.10192]
[1777043430672,34.18,77668.92,0.6,0.53207,0.00015,31.10192]
[1777043432573,34.18,77671.49,0.6,0.53245,0.00015,31.0976]
[1777043432660,34.18,77671.49,0.6,0.53245,0.00015,31.0976]
[1777043433043,34.18,77671.49,0.6,0.53245,0.00015,31.0976]
[1777043433974,34.18,77674.43,0.6,0.53289,0.00015,31.09598]
[1777043435842,34.18,77666.79,0.6,0.53175,0.00015,31.10013]
[1777043437416,34.18,77666.91,0.6,0.53177,0.00015,31.10007]
[1777043439079,34.18,77673.12,0.6,0.53269,0.00015,31.09672]
[1777043439314,34.18,77673.12,0.6,0.53269,0.00015,31.09672]
[1777043439417,34.18,77683.56,0.6,0.53424,0.00015,31.0907]
[1777043440641,34.18,77686.6,0.6,0.5347,0.00015,31.08885]
[1777043443256,34.18,77687.21,0.6,0.53479,0.00015,31.08847]
[1777043443446,34.18,77693.16,0.6,0.53567,0.00015,31.08473]
[1777043443540,34.18,77693.16,0.6,0.53567,0.00015,31.08473]
[1777043444453,34.18,77696.34,0.6,0.53615,0.00015,31.08266]
[1777043446422,34.18,77698.19,0.6,0.53642,0.00015,31.08144]
[1777043446467,34.17,77696.36,0.6,0.53615,0.00015,31.08264]
[1777043446521,34.17,77696.36,0.6,0.53615,0.00015,31.08264]
[1777043451748,34.17,77695.62,0.6,0.53604,0.00015,31.08311]
[1777043456809,34.17,77697.58,0.6,0.53634,0.00015,31.0818]
[1777043458365,34.17,77697.4,0.6,0.53631,0.00015,31.08192]
[1777043458623,34.16,77697.46,0.6,0.53632,0.00015,31.08187]
[1777043458679,34.16,77697.46,0.6,0.53632,0.00015,31.08187]
[1777043458920,34.16,77697.46,0.6,0.53632,0.00015,31.08187]
[1777043459220,34.16,77697.46,0.6,0.53632,0.00015,31.08187]
[1777043459472,34.16,77699.33,0.6,0.5366,0.00015,31.08063]
[1777043459564,34.16,77713.26,0.6,0.53867,0.00015,31.0709]
[1777043464598,34.16,77708.7,0.6,0.53799,0.00015,31.07416]
[1777043466402,34.16,77708.7,0.6,0.53799,0.00015,31.07416]
[1777043466483,34.16,77712.39,0.6,0.53854,0.00015,31.07151]
[1777043467466,34.16,77712.39,0.6,0.53854,0.00015,31.07151]
[1777043471648,34.16,77718.48,0.6,0.53945,0.00015,31.06702]
[1777043473568,34.16,77716.69,0.6,0.53918,0.00015,31.06836]
[1777043473704,34.16,77716.69,0.6,0.53918,0.00015,31.06836]
[1777043473805,34.16,77731.65,0.6,0.5414,0.00015,31.05676]
[1777043474669,34.16,77731.25,0.6,0.54134,0.00015,31.05708]
[1777043479070,34.16,77735.1,0.6,0.54191,0.00015,31.05395]
[1777043479155,34.16,77735.1,0.6,0.54191,0.00015,31.05395]
[1777043479215,34.16,77735.1,0.6,0.54191,0.00015,31.05395]
[1777043479530,34.16,77735.1,0.6,0.54191,0.00015,31.05395]
[1777043479737,34.16,77743.09,0.6,0.5431,0.00015,31.04724]
[1777043481415,34.16,77743.09,0.6,0.5431,0.00015,31.04724]
[1777043481480,34.16,77743.09,0.6,0.5431,0.00015,31.04724]
[1777043482424,34.16,77743.51,0.6,0.54316,0.00015,31.04689]
[1777043483013,34.16,77743.59,0.6,0.54317,0.00015,31.04682]
[1777043483686,34.16,77742.34,0.6,0.54298,0.00015,31.04789]
[1777043488768,34.17,77742.99,0.6,0.54308,0.00015,31.04736]
[1777043490219,34.17,77742.99,0.6,0.54308,0.00015,31.04736]
[1777043490317,34.17,77742.99,0.6,0.54308,0.00015,31.04736]
[1777043490640,34.17,77743.43,0.6,0.54314,0.00015,31.04699]
[1777043490782,34.17,77750.28,0.6,0.54416,0.00015,31.04101]
[1777043491656,34.17,77750.28,0.6,0.54416,0.00015,31.04101]
[1777043492840,34.17,77753.18,0.6,0.54459,0.00015,31.03549]
[1777043494696,34.17,77754.12,0.6,0.54473,0.00015,31.03465]
[1777043494772,34.17,77754.12,0.6,0.54473,0.00015,31.03465]
[1777043495817,34.17,77762.85,0.6,0.54602,0.00015,31.02659]
[1777043498458,34.17,77761.19,0.6,0.54578,0.00015,31.02814]
[1777043498512,34.17,77759.53,0.6,0.54553,0.00015,31.02967]
[1777043498721,34.17,77759.53,0.6,0.54553,0.00015,31.02967]
[1777043499122,34.17,77759.53,0.6,0.54553,0.00015,31.02967]
[1777043499466,34.17,77759.53,0.6,0.54553,0.00015,31.02967]
[1777043499511,34.17,77772.68,0.6,0.54748,0.00015,31.0171]
[1777043500013,34.17,77792.01,0.6,0.55034,0.00015,30.99726]
[1777043500638,34.17,77792.01,0.6,0.55034,0.00015,30.99726]
[1777043500878,34.17,77788.58,0.6,0.54983,0.00015,31.00089]
[1777043504623,34.16,77794.16,0.6,0.55066,0.00015,30.99493]
[1777043504882,34.16,77794.99,0.6,0.55079,0.00015,30.99403]
[1777043507305,34.16,77786.83,0.6,0.54958,0.00015,31.00269]
[1777043508294,34.16,77786.83,0.6,0.54958,0.00015,31.00269]
[1777043508326,34.16,77786.83,0.6,0.54958,0.00015,31.00269]
[1777043508341,34.16,77783.75,0.6,0.54912,0.00015,31.00588]
[1777043509921,34.16,77770.08,0.6,0.5471,0.00015,31.01958]
[1777043513008,34.16,77768.52,0.6,0.54687,0.00015,31.02107]
[1777043514425,34.16,77768.88,0.6,0.54693,0.00015,31.02071]
[1777043515033,34.15,77768.21,0.6,0.54683,0.00015,31.02133]
[1777043515964,34.15,77754.8,0.6,0.54484,0.00015,31.0339]
[1777043518823,34.15,77755.67,0.6,0.54497,0.00015,31.0331]
[1777043521221,34.15,77758.29,0.6,0.54536,0.00015,31.03068]
[1777043523080,34.15,77755.81,0.6,0.545,0.00015,31.03295]
[1777043524170,34.15,77753.94,0.6,0.54472,0.00015,31.03464]
[1777043525470,34.15,77751.94,0.6,0.54443,0.00015,31.03643]
[1777043525477,34.15,77751.94,0.6,0.54443,0.00015,31.03643]
[1777043530018,34.15,77757.62,0.6,0.54527,0.00015,31.03125]
[1777043530269,34.15,77757.62,0.6,0.54527,0.00015,31.03125]
[1777043539186,34.14,77755.92,0.6,0.54502,0.00015,31.03275]
[1777043542415,34.14,77754.8,0.6,0.54486,0.00015,31.03377]
[1777043542576,34.14,77754.8,0.6,0.54486,0.00015,31.03377]
[1777043544457,34.14,77749.92,0.6,0.54414,0.00015,31.03815]
[1777043545566,34.14,77745.71,0.6,0.54351,0.00015,31.04184]
[1777043552624,34.13,77748.36,0.6,0.54391,0.00015,31.03654]
[1777043553144,34.13,77748.36,0.6,0.54391,0.00015,31.03654]
[1777043555303,34.13,77759.03,0.6,0.5455,0.00015,31.02687]
[1777043556020,34.13,77759.03,0.6,0.5455,0.00015,31.02687]
[1777043560639,34.12,77755.68,0.6,0.545,0.00015,31.02992]
[1777043565696,34.12,77755.7,0.6,0.54501,0.00015,31.02988]
[1777043568048,34.12,77755.92,0.6,0.54504,0.00015,31.02967]
[1777043572880,34.12,77755.65,0.6,0.54501,0.00015,31.0299]
[1777043573587,34.12,77755.65,0.6,0.54501,0.00015,31.0299]
[1777043574565,34.12,77750.48,0.6,0.54424,0.00015,31.03457]
[1777043581013,34.11,77750.61,0.6,0.54426,0.00015,31.03442]
[1777043581646,34.11,77755.27,0.6,0.54495,0.00015,31.0302]
[1777043582493,34.11,77770.23,0.6,0.54717,0.00015,31.01605]
[1777043583500,34.11,77767.14,0.6,0.54672,0.00015,31.01905]
[1777043583789,34.11,77767.14,0.6,0.54672,0.00015,31.01905]
[1777043588562,34.11,77767.93,0.6,0.54684,0.00015,31.01824]
[1777043590988,34.1,77769.56,0.6,0.54708,0.00015,31.01662]
[1777043592316,34.1,77774.28,0.6,0.54779,0.00015,31.01196]
[1777043592566,34.1,77779.32,0.6,0.54853,0.00015,31.00688]
[1777043595587,34.1,77791.71,0.6,0.55037,0.00015,30.99391]
[1777043596488,34.1,77791.71,0.6,0.55037,0.00015,30.99391]
[1777043598836,34.1,77793.57,0.6,0.55065,0.00015,30.99192]
[1777043599615,34.1,77796.43,0.6,0.55107,0.00015,30.98882]
[1777043604650,34.1,77799.86,0.6,0.55158,0.00015,30.98507]
[1777043604938,34.1,77799.86,0.6,0.55158,0.00015,30.98507]
[1777043605657,34.1,77785.72,0.6,0.54948,0.00015,31.00027]
[1777043606420,34.1,77785.72,0.6,0.54948,0.00015,31.00027]
[1777043606430,34.1,77785.72,0.6,0.54948,0.00015,31.00027]
[1777043606672,34.1,77779.67,0.6,0.54859,0.00015,31.00652]
[1777043611415,34.1,77781.39,0.6,0.54884,0.00015,31.00475]
[1777043614476,34.1,77784.48,0.6,0.5493,0.00015,30.99861]
[1777043619755,34.1,77791.08,0.6,0.55028,0.00015,30.99165]
[1777043624790,34.1,77790.73,0.6,0.55023,0.00015,30.99201]
[1777043628945,34.1,77792.15,0.6,0.55044,0.00015,30.99049]
[1777043631839,34.1,77785.8,0.6,0.5495,0.00015,30.99721]
[1777043636874,34.1,77785.71,0.6,0.54949,0.00015,30.9973]
[1777043641651,34.1,77786.43,0.6,0.5496,0.00015,30.99654]
[1777043648451,34.1,77785.97,0.6,0.54953,0.00015,30.99702]
[1777043648479,34.1,77785.97,0.6,0.54953,0.00015,30.99702]
[1777043649530,34.1,77783.2,0.6,0.54912,0.00015,30.9999]
[1777043649632,34.1,77783.19,0.6,0.54912,0.00015,30.9999]
[1777043649966,34.1,77775.69,0.6,0.54801,0.00015,31.00754]
[1777043652359,34.09,77768.94,0.6,0.547,0.00015,31.0142]
[1777043652952,34.09,77768.94,0.6,0.547,0.00015,31.0142]
[1777043653568,34.09,77768.94,0.6,0.547,0.00015,31.0142]
[1777043653670,34.09,77759.15,0.6,0.54555,0.00015,31.02351]
[1777043653994,34.09,77752.85,0.6,0.54462,0.00015,31.02929]
[1777043656777,34.09,77753.09,0.6,0.54465,0.00015,31.02906]
[1777043657250,34.09,77745.79,0.6,0.54357,0.00015,31.03555]
[1777043658046,34.09,77745.79,0.6,0.54357,0.00015,31.03555]
[1777043659090,34.09,77743.12,0.6,0.54317,0.00015,31.03786]
[1777043660566,34.09,77743.85,0.6,0.54328,0.00015,31.03723]
[1777043666080,34.09,77748.66,0.6,0.544,0.00015,31.03299]
[1777043671672,34.08,77745.54,0.6,0.54354,0.00015,31.03572]
[1777043675524,34.08,77745.87,0.6,0.54359,0.00015,31.03248]
[1777043682193,34.09,77741.7,0.6,0.54297,0.00015,31.03612]
[1777043687228,34.09,77743.69,0.6,0.54326,0.00015,31.03444]
[1777043689565,34.09,77743.33,0.6,0.54321,0.00015,31.03476]
[1777043689618,34.09,77743.33,0.6,0.54321,0.00015,31.03476]
[1777043690170,34.09,77747.04,0.6,0.54376,0.00015,31.03153]
[1777043690566,34.09,77747.04,0.6,0.54376,0.00015,31.03153]
[1777043690618,34.09,77747.04,0.6,0.54376,0.00015,31.03153]
[1777043692568,34.09,77746.36,0.6,0.54366,0.00015,31.03213]
[1777043698306,34.1,77741.88,0.6,0.54299,0.00015,31.03604]
[1777043699126,34.1,77741.88,0.6,0.54299,0.00015,31.03604]
[1777043699189,34.1,77741.88,0.6,0.54299,0.00015,31.03604]
[1777043699312,34.1,77751.36,0.6,0.54439,0.00015,31.02773]
[1777043700191,34.1,77751.36,0.6,0.54439,0.00015,31.02773]
[1777043700285,34.1,77751.36,0.6,0.54439,0.00015,31.02773]
[1777043700353,34.1,77751.36,0.6,0.54439,0.00015,31.02773]
[1777043700487,34.1,77751.36,0.6,0.54439,0.00015,31.02773]
[1777043700638,34.1,77751.36,0.6,0.54439,0.00015,31.02773]
[1777043700683,34.1,77760.15,0.6,0.5457,0.00015,31.01968]
[1777043705357,34.09,77766.76,0.6,0.54669,0.00015,31.01335]
[1777043706313,34.09,77766.76,0.6,0.54669,0.00015,31.01335]
[1777043706367,34.09,77772.84,0.6,0.54759,0.00015,31.0074]
[1777043707374,34.09,77783.57,0.6,0.54918,0.00015,30.99653]
[1777043707993,34.09,77783.57,0.6,0.54918,0.00015,30.99653]
[1777043708394,34.09,77779.13,0.6,0.54852,0.00015,31.00108]
[1777043709944,34.09,77778.2,0.6,0.54839,0.00015,31.00202]
[1777043712263,34.09,77769.91,0.6,0.54716,0.00015,31.01026]
[1777043717331,34.08,77768.14,0.6,0.5469,0.00015,31.01195]
[1777043724206,34.08,77763.76,0.6,0.54626,0.00015,31.0161]
[1777043724681,34.08,77763.76,0.6,0.54626,0.00015,31.0161]
[1777043731544,34.07,77766.22,0.6,0.54663,0.00015,31.01074]
[1777043736579,34.07,77769.39,0.6,0.5471,0.00015,31.00763]
[1777043741615,34.06,77769.26,0.6,0.54709,0.00015,31.00774]
[1777043743629,34.06,77763.05,0.6,0.54617,0.00015,31.01371]
[1777043747652,34.06,77757.81,0.6,0.54539,0.00015,31.01861]
[1777043748091,34.06,77757.81,0.6,0.54539,0.00015,31.01861]
[1777043748174,34.06,77757.81,0.6,0.54539,0.00015,31.01861]
[1777043749187,34.06,77752.33,0.6,0.54458,0.00015,31.02362]
[1777043749261,34.06,77752.33,0.6,0.54458,0.00015,31.02362]
[1777043749670,34.06,77745.48,0.6,0.54356,0.00015,31.02971]
[1777043750635,34.06,77745.48,0.6,0.54356,0.00015,31.02971]
[1777043753153,34.05,77745.24,0.6,0.54352,0.00015,31.02989]
[1777043755962,34.05,77743.65,0.6,0.54329,0.00015,31.03125]
[1777043756720,34.05,77732.99,0.6,0.54171,0.00015,31.04024]
[1777043757457,34.05,77732.99,0.6,0.54171,0.00015,31.04024]
[1777043757726,34.05,77721.0,0.6,0.53992,0.00015,31.04977]
[1777043759741,34.05,77717.99,0.6,0.53947,0.00015,31.05207]
[1777043764776,34.05,77724.82,0.6,0.54049,0.00015,31.04681]
[1777043765133,34.05,77724.82,0.6,0.54049,0.00015,31.04681]
[1777043765782,34.05,77730.47,0.6,0.54133,0.00015,31.0423]
[1777043770820,34.05,77734.7,0.6,0.54196,0.00015,31.03886]
[1777043771566,34.05,77734.7,0.6,0.54196,0.00015,31.03886]
[1777043771827,34.05,77748.0,0.6,0.54394,0.00015,31.02746]
[1777043772567,34.05,77748.0,0.6,0.54394,0.00015,31.02746]
[1777043775137,34.05,77744.6,0.6,0.54343,0.00015,31.03044]
[1777043778087,34.05,77746.24,0.6,0.54368,0.00015,31.02899]
[1777043780634,34.05,77749.58,0.6,0.54417,0.00015,31.02603]
[1777043783911,34.05,77738.95,0.6,0.54259,0.00015,31.03527]
[1777043788946,34.05,77734.37,0.6,0.54191,0.00015,31.03912]
[1777043789952,34.05,77740.47,0.6,0.54282,0.00015,31.03399]
[1777043791894,34.05,77743.17,0.6,0.54322,0.00015,31.03167]
[1777043792920,34.05,77745.94,0.6,0.54363,0.00015,31.02631]
[1777043798008,34.04,77747.12,0.6,0.54382,0.00015,31.02522]
[1777043800216,34.04,77747.12,0.6,0.54382,0.00015,31.02522]
[1777043800634,34.04,77747.12,0.6,0.54382,0.00015,31.02522]
[1777043801828,34.04,77748.5,0.6,0.54402,0.00015,31.02398]
[1777043801904,34.04,77752.17,0.6,0.54457,0.00015,31.02068]
[1777043801979,34.04,77752.17,0.6,0.54457,0.00015,31.02068]
[1777043802080,34.04,77752.17,0.6,0.54457,0.00015,31.02068]
[1777043802209,34.04,77759.66,0.6,0.54569,0.00015,31.01377]
[1777043803047,34.04,77768.16,0.6,0.54695,0.00015,31.00564]
[1777043804158,34.04,77768.16,0.6,0.54695,0.00015,31.00564]
[1777043804283,34.04,77768.16,0.6,0.54695,0.00015,31.00564]
[1777043804778,34.04,77771.37,0.6,0.54743,0.00015,31.00248]
[1777043804937,34.04,77771.37,0.6,0.54743,0.00015,31.00248]
[1777043804998,34.04,77771.37,0.6,0.54743,0.00015,31.00248]
[1777043805144,34.04,77771.37,0.6,0.54743,0.00015,31.00248]
[1777043805435,34.04,77771.37,0.6,0.54743,0.00015,31.00248]
[1777043805473,34.04,77771.37,0.6,0.54743,0.00015,31.00248]
[1777043805790,34.04,77783.86,0.6,0.54929,0.00015,30.9898]
[1777043806551,34.04,77783.86,0.6,0.54929,0.00015,30.9898]
[1777043806659,34.04,77783.86,0.6,0.54929,0.00015,30.9898]
[1777043806708,34.04,77786.13,0.6,0.54963,0.00015,30.98742]
[1777043807075,34.04,77780.09,0.6,0.54873,0.00015,30.99369]
[1777043808687,34.04,77780.09,0.6,0.54873,0.00015,30.99369]
[1777043809497,34.04,77778.03,0.6,0.54842,0.00015,30.99579]
[1777043809534,34.04,77778.03,0.6,0.54842,0.00015,30.99579]
[1777043809620,34.04,77779.21,0.6,0.5486,0.00015,30.99458]
[1777043812823,34.03,77784.65,0.6,0.54941,0.00015,30.98895]
[1777043812109,34.03,77790.58,0.6,0.55029,0.00015,30.98267]
[1777043814121,34.03,77791.14,0.6,0.55037,0.00015,30.98207]
[1777043814136,34.03,77791.14,0.6,0.55037,0.00015,30.98207]
[1777043820167,34.04,77790.99,0.6,0.55035,0.00015,30.98224]
[1777043825202,34.04,77789.95,0.6,0.55019,0.00015,30.98337]
[1777043826226,34.04,77789.95,0.6,0.55019,0.00015,30.98337]
[1777043826498,34.04,77789.95,0.6,0.55019,0.00015,30.98337]
[1777043826499,34.04,77791.14,0.6,0.55037,0.00015,30.9821]
[1777043827216,34.04,77797.76,0.6,0.55135,0.00015,30.97491]
[1777043832251,34.04,77798.41,0.6,0.55145,0.00015,30.97421]
[1777043833576,34.04,77798.41,0.6,0.55145,0.00015,30.97421]
[1777043834295,34.04,77801.79,0.6,0.55195,0.00015,30.97045]
[1777043834381,34.04,77810.41,0.6,0.55323,0.00015,30.96065]
[1777043835273,34.04,77818.64,0.6,0.55445,0.00015,30.95099]
[1777043838152,34.04,77820.04,0.6,0.55465,0.00015,30.94934]
[1777043838331,34.04,77820.04,0.6,0.55465,0.00015,30.94934]
[1777043840166,34.04,77819.36,0.6,0.55455,0.00015,30.95017]
[1777043840584,34.04,77819.36,0.6,0.55455,0.00015,30.95017]
[1777043840633,34.04,77819.36,0.6,0.55455,0.00015,30.95017]
[1777043840735,34.05,77812.8,0.6,0.55357,0.00015,30.95793]
[1777043841902,34.05,77812.8,0.6,0.55357,0.00015,30.95793]
[1777043841762,34.05,77803.6,0.6,0.55221,0.00015,30.96848]
[1777043842822,34.05,77790.57,0.6,0.55027,0.00015,30.9828]
[1777043843249,34.05,77790.57,0.6,0.55027,0.00015,30.9828]
[1777043843504,34.05,77784.07,0.6,0.54931,0.00015,30.98967]
[1777043848674,34.04,77780.1,0.6,0.54872,0.00015,30.99376]
[1777043848759,34.04,77779.4,0.6,0.54862,0.00015,30.99447]
[1777043850378,34.05,77793.0,0.6,0.55064,0.00015,30.98019]
[1777043852215,34.05,77793.29,0.6,0.55068,0.00015,30.97693]
[1777043854259,34.05,77795.65,0.6,0.55103,0.00015,30.97437]
[1777043854405,34.05,77796.56,0.6,0.55117,0.00015,30.97338]
[1777043855587,34.05,77796.56,0.6,0.55117,0.00015,30.97338]
[1777043855619,34.05,77793.85,0.6,0.55076,0.00015,30.97634]
[1777043857426,34.05,77802.0,0.6,0.55197,0.00015,30.96736]
[1777043862462,34.05,77801.71,0.6,0.55193,0.00015,30.9677]
[1777043865483,34.05,77809.97,0.6,0.55315,0.00015,30.95833]
[1777043866416,34.05,77809.97,0.6,0.55315,0.00015,30.95833]
[1777043867498,34.05,77802.32,0.6,0.55202,0.00015,30.96704]
[1777043872534,34.05,77803.3,0.6,0.55216,0.00015,30.96597]
[1777043877569,34.06,77806.78,0.6,0.55267,0.00015,30.96205]
[1777043880589,34.06,77800.31,0.6,0.55171,0.00015,30.96935]
[1777043884860,34.06,77798.78,0.6,0.55148,0.00015,30.97106]
[1777043884896,34.06,77797.6,0.6,0.55131,0.00015,30.97236]
[1777043885625,34.06,77790.69,0.6,0.55028,0.00015,30.97986]
[1777043887808,34.06,77790.09,0.6,0.55019,0.00015,30.9805]
[1777043887919,34.06,77790.09,0.6,0.55019,0.00015,30.9805]
[1777043888684,34.06,77789.46,0.6,0.5501,0.00015,30.98117]
[1777043894701,34.06,77794.67,0.6,0.55088,0.00015,30.97554]
[1777043897458,34.06,77791.67,0.6,0.55043,0.00015,30.97877]
[1777043902747,34.05,77785.97,0.6,0.54959,0.00015,30.98478]
[1777043905291,34.05,77786.38,0.6,0.54965,0.00015,30.98434]
[1777043905429,34.05,77786.38,0.6,0.54965,0.00015,30.98434]
[1777043905743,34.05,77786.38,0.6,0.54965,0.00015,30.98434]
[1777043905768,34.05,77779.11,0.6,0.54857,0.00015,30.99187]
[1777043910805,34.05,77774.97,0.6,0.54796,0.00015,30.99604]
[1777043911812,34.05,77765.52,0.6,0.54656,0.00015,31.00238]
[1777043912168,34.05,77765.52,0.6,0.54656,0.00015,31.00238]
[1777043913076,34.05,77761.27,0.6,0.54593,0.00015,31.00643]
[1777043918861,34.04,77759.95,0.6,0.54574,0.00015,31.00762]
[1777043920639,34.04,77761.22,0.6,0.54593,0.00015,31.00642]
[1777043921308,34.04,77761.31,0.6,0.54594,0.00015,31.00633]
[1777043921882,34.04,77768.41,0.6,0.547,0.00015,30.9995]
[1777043922889,34.04,77774.88,0.6,0.54796,0.00015,30.99309]
[1777043924134,34.04,77775.37,0.6,0.54803,0.00015,30.99259]
[1777043924162,34.04,77775.37,0.6,0.54803,0.00015,30.99259]
[1777043924551,34.04,77775.37,0.6,0.54803,0.00015,30.99259]
[1777043924593,34.04,77775.37,0.6,0.54803,0.00015,30.99259]
[1777043924870,34.04,77775.37,0.6,0.54803,0.00015,30.99259]
[1777043924903,34.04,77765.78,0.6,0.54661,0.00015,31.00204]
[1777043925203,34.04,77765.78,0.6,0.54661,0.00015,31.00204]
[1777043925909,34.03,77753.13,0.6,0.54473,0.00015,31.01389]
[1777043927924,34.03,77756.69,0.6,0.54526,0.00015,31.01061]
[1777043928047,34.03,77756.69,0.6,0.54526,0.00015,31.01061]
[1777043930634,34.03,77755.58,0.6,0.54509,0.00015,31.01163]
[1777043931147,34.03,77753.92,0.6,0.54485,0.00015,31.01314]
[1777043931566,34.03,77753.92,0.6,0.54485,0.00015,31.01314]
[1777043931685,34.03,77753.92,0.6,0.54485,0.00015,31.01314]
[1777043931832,34.03,77753.92,0.6,0.54485,0.00015,31.01314]
[1777043932028,34.03,77749.5,0.6,0.54419,0.00015,31.01714]
[1777043932127,34.03,77749.5,0.6,0.54419,0.00015,31.01714]
[1777043933898,34.03,77748.45,0.6,0.54403,0.00015,31.01807]
[1777043939001,34.03,77748.67,0.6,0.54407,0.00015,31.01784]
[1777043940892,34.03,77748.67,0.6,0.54407,0.00015,31.01784]
[1777043941222,34.03,77751.59,0.6,0.5445,0.00015,31.0152]
[1777043943573,34.02,77752.75,0.6,0.54468,0.00015,31.01415]
[1777043945699,34.02,77755.64,0.6,0.54511,0.00015,31.01149]
[1777043945789,34.02,77755.64,0.6,0.54511,0.00015,31.01149]
[1777043945812,34.02,77755.64,0.6,0.54511,0.00015,31.01149]
[1777043946208,34.02,77755.24,0.6,0.54505,0.00015,31.01185]
[1777043946636,34.02,77755.24,0.6,0.54505,0.00015,31.01185]
[1777043947060,34.02,77768.24,0.6,0.54699,0.00015,30.99952]
[1777043949074,34.02,77758.94,0.6,0.5456,0.00015,31.0084]
[1777043950634,34.02,77758.94,0.6,0.5456,0.00015,31.0084]
[1777043956804,34.01,77755.83,0.6,0.54515,0.00015,31.01123]
[1777043957570,34.01,77755.89,0.6,0.54516,0.00015,31.01117]
[1777043957760,34.01,77755.89,0.6,0.54516,0.00015,31.01117]
[1777043957883,34.01,77755.89,0.6,0.54516,0.00015,31.01117]
[1777043958033,34.01,77755.89,0.6,0.54516,0.00015,31.01116]
[1777043958232,34.01,77755.89,0.6,0.54516,0.00015,31.01116]
[1777043959989,34.01,77754.2,0.6,0.54491,0.00015,31.01271]
[1777043964565,34.0,77752.56,0.6,0.54467,0.00015,31.01416]
[1777043964684,34.0,77752.56,0.6,0.54467,0.00015,31.01416]
[1777043967070,34.0,77754.93,0.6,0.54502,0.00015,31.01196]
[1777043970631,34.0,77757.64,0.6,0.54543,0.00015,31.00943]
[1777043971604,34.0,77756.31,0.6,0.54523,0.00015,31.01066]
[1777043976969,33.99,77757.06,0.6,0.54535,0.00015,31.00698]
[1777043979566,33.99,77756.11,0.6,0.54521,0.00015,31.00784]
[1777043982546,33.99,77753.09,0.6,0.54477,0.00015,31.01058]
[1777043983373,33.98,77752.46,0.6,0.54467,0.00015,31.01115]
[1777043983542,33.98,77746.02,0.6,0.54371,0.00015,31.01691]
[1777043984899,33.98,77746.02,0.6,0.54371,0.00015,31.01691]
[1777043984999,33.98,77734.46,0.6,0.54199,0.00015,31.02682]
[1777043985736,33.98,77734.46,0.6,0.54199,0.00015,31.02682]
[1777043986027,33.98,77734.46,0.6,0.54199,0.00015,31.02682]
[1777043988350,33.98,77720.1,0.6,0.53984,0.00015,31.03832]
[1777043992378,33.99,77728.24,0.6,0.54106,0.00015,31.03193]
[1777043993385,33.99,77736.22,0.6,0.54225,0.00015,31.02538]
[1777043998419,33.99,77729.52,0.6,0.54125,0.00015,31.03092]
[1777044003457,33.99,77736.6,0.6,0.5423,0.00015,31.0251]
[1777044008491,33.99,77740.03,0.6,0.54281,0.00015,31.02221]
[1777044013527,34.0,77740.19,0.6,0.54283,0.00015,31.02207]
[1777044016875,34.0,77741.34,0.6,0.54301,0.00015,31.02109]
[1777044020480,33.99,77741.29,0.6,0.543,0.00015,31.02113]
[1777044020566,33.99,77741.29,0.6,0.543,0.00015,31.02113]
[1777044022298,33.99,77746.51,0.6,0.54378,0.00015,31.01656]
[1777044029638,33.98,77745.64,0.6,0.54366,0.00015,31.01726]
[1777044031805,33.98,77745.45,0.6,0.54363,0.00015,31.01742]
[1777044032258,33.98,77747.3,0.6,0.54391,0.00015,31.01284]
[1777044033048,33.98,77747.3,0.6,0.54391,0.00015,31.01284]
[1777044032660,33.98,77754.47,0.6,0.54498,0.00015,31.00635]
[1777044037694,33.98,77758.91,0.6,0.54565,0.00015,31.00219]
[1777044042730,33.97,77757.81,0.6,0.54548,0.00015,31.00319]
[1777044047765,33.97,77756.73,0.6,0.54533,0.00015,31.00416]
[1777044048797,33.97,77756.73,0.6,0.54533,0.00015,31.00416]
[1777044049541,33.97,77756.67,0.6,0.54532,0.00015,31.00421]
[1777044049917,33.97,77756.67,0.6,0.54532,0.00015,31.00421]
[1777044050176,33.97,77754.88,0.6,0.54505,0.00015,31.00586]
[1777044050786,33.97,77743.9,0.6,0.54341,0.00015,31.01572]
[1777044051168,33.97,77743.9,0.6,0.54341,0.00015,31.01572]
[1777044052300,33.97,77744.57,0.6,0.54351,0.00015,31.01513]
[1777044057835,33.97,77743.93,0.6,0.54342,0.00015,31.01569]
[1777044060042,33.97,77743.19,0.6,0.54331,0.00015,31.01633]
[1777044060303,33.97,77743.27,0.6,0.54332,0.00015,31.01626]
[1777044060568,33.97,77743.27,0.6,0.54332,0.00015,31.01626]
[1777044060856,33.97,77749.48,0.6,0.54425,0.00015,31.01076]
[1777044061477,33.97,77749.48,0.6,0.54425,0.00015,31.01076]
[1777044061863,33.97,77765.24,0.6,0.5466,0.00015,30.99606]
[1777044062870,33.97,77775.39,0.6,0.54811,0.00015,30.98601]
[1777044063620,33.97,77775.39,0.6,0.54811,0.00015,30.98601]
[1777044063673,33.97,77775.39,0.6,0.54811,0.00015,30.98601]
[1777044063707,33.97,77775.39,0.6,0.54811,0.00015,30.98601]
[1777044063877,33.96,77777.17,0.6,0.54838,0.00015,30.9842]
[1777044067148,33.96,77776.69,0.6,0.54831,0.00015,30.98468]
[1777044067598,33.96,77776.69,0.6,0.54831,0.00015,30.98468]
[1777044067906,33.96,77777.96,0.6,0.5485,0.00015,30.98338]
[1777044070728,33.96,77779.69,0.6,0.54876,0.00015,30.98159]
[1777044070964,33.96,77779.69,0.6,0.54876,0.00015,30.98159]
[1777044071041,33.96,77782.44,0.6,0.54917,0.00015,30.97873]
[1777044071934,33.96,77788.36,0.6,0.55005,0.00015,30.97249]
[1777044072847,33.96,77788.36,0.6,0.55005,0.00015,30.97249]
[1777044072941,33.96,77785.5,0.6,0.54962,0.00015,30.97552]
[1777044073274,33.96,77785.5,0.6,0.54962,0.00015,30.97552]
[1777044073948,33.96,77778.96,0.6,0.54865,0.00015,30.98233]
[1777044077336,33.96,77779.24,0.6,0.54869,0.00015,30.98202]
[1777044078583,33.96,77780.73,0.6,0.54892,0.00015,30.98048]
[1777044080368,33.96,77778.33,0.6,0.54856,0.00015,30.98294]
[1777044081285,33.96,77779.3,0.6,0.54871,0.00015,30.98194]
[1777044083947,33.96,77778.11,0.6,0.54853,0.00015,30.98315]
[1777044084023,33.95,77776.66,0.6,0.54831,0.00015,30.98462]
[1777044084195,33.95,77776.66,0.6,0.54831,0.00015,30.98462]
[1777044085030,33.95,77769.8,0.6,0.54729,0.00015,30.9915]
[1777044090069,33.95,77765.52,0.6,0.54666,0.00015,30.99566]
[1777044095105,33.95,77765.9,0.6,0.54672,0.00015,30.99232]
[1777044100140,33.94,77767.03,0.6,0.54689,0.00015,30.99119]
[1777044102264,33.94,77767.75,0.6,0.547,0.00015,30.99047]
[1777044108196,33.94,77766.27,0.6,0.54678,0.00015,30.99189]
[1777044113231,33.94,77766.13,0.6,0.54676,0.00015,30.992]
[1777044116252,33.94,77772.88,0.6,0.54777,0.00015,30.98531]
[1777044120280,33.93,77766.33,0.6,0.5468,0.00015,30.99177]
[1777044123750,33.93,77764.73,0.6,0.54656,0.00015,30.99331]
[1777044123851,33.93,77768.51,0.6,0.54713,0.00015,30.98962]
[1777044124967,33.93,77768.51,0.6,0.54713,0.00015,30.98962]
[1777044125063,33.93,77775.78,0.6,0.54821,0.00015,30.98234]
[1777044126743,33.93,77775.35,0.6,0.54815,0.00015,30.98277]
[1777044129343,33.93,77768.95,0.6,0.54719,0.00015,30.98916]
[1777044131195,33.93,77768.95,0.6,0.54719,0.00015,30.98916]
[1777044137739,33.93,77769.78,0.6,0.54732,0.00015,30.98831]
[1777044138566,33.92,77768.71,0.6,0.54716,0.00015,30.98936]
[1777044139140,33.92,77768.71,0.6,0.54716,0.00015,30.98936]
[1777044138592,33.92,77756.97,0.6,0.54541,0.00015,31.00062]
[1777044140629,33.92,77757.38,0.6,0.54547,0.00015,31.00023]
[1777044141843,33.92,77763.56,0.6,0.54639,0.00015,30.99436]
[1777044145078,33.92,77764.16,0.6,0.54649,0.00015,30.99377]
[1777044145101,33.92,77764.16,0.6,0.54649,0.00015,30.99377]
[1777044145126,33.92,77764.16,0.6,0.54649,0.00015,30.99377]
[1777044145134,33.92,77764.16,0.6,0.54649,0.00015,30.99377]
[1777044145209,33.92,77765.71,0.6,0.54672,0.00015,30.99226]
[1777044145460,33.92,77780.04,0.6,0.54886,0.00015,30.97787]
[1777044147207,33.92,77780.04,0.6,0.54886,0.00015,30.97787]
[1777044147474,33.92,77786.73,0.6,0.54985,0.00015,30.97085]
[1777044150627,33.92,77789.65,0.6,0.55029,0.00015,30.96773]
[1777044153059,33.92,77789.14,0.6,0.55022,0.00015,30.96533]
[1777044154282,33.92,77790.26,0.6,0.55038,0.00015,30.96413]
[1777044154709,33.92,77790.26,0.6,0.55038,0.00015,30.96413]
[1777044154808,33.92,77789.47,0.6,0.55027,0.00015,30.96498]
[1777044157940,33.92,77788.41,0.6,0.55011,0.00015,30.96612]
[1777044157982,33.92,77788.67,0.6,0.55015,0.00015,30.96585]
[1777044159558,33.92,77806.91,0.6,0.55286,0.00015,30.94558]
[1777044160534,33.92,77806.91,0.6,0.55286,0.00015,30.94558]
[1777044160629,33.92,77806.91,0.6,0.55286,0.00015,30.94558]
[1777044161142,33.92,77809.64,0.6,0.55327,0.00015,30.94243]
[1777044162425,33.92,77812.4,0.6,0.55368,0.00015,30.93921]
[1777044162675,33.92,77812.4,0.6,0.55368,0.00015,30.93921]
[1777044164124,33.93,77804.43,0.6,0.55249,0.00015,30.94846]
[1777044169628,33.93,77807.45,0.6,0.55294,0.00015,30.94504]
[1777044171566,33.93,77807.68,0.6,0.55297,0.00015,30.94478]
[1777044172523,33.93,77811.3,0.6,0.55351,0.00015,30.94058]
[1777044177691,33.94,77813.9,0.6,0.55389,0.00015,30.93758]
[1777044179384,33.94,77814.15,0.6,0.55393,0.00015,30.9373]
[1777044180291,33.94,77815.66,0.6,0.55415,0.00015,30.93552]
[1777044180627,33.94,77815.66,0.6,0.55415,0.00015,30.93552]
[1777044180712,33.94,77821.46,0.6,0.55501,0.00015,30.92857]
[1777044181938,33.94,77821.46,0.6,0.55501,0.00015,30.92857]
[1777044183090,33.94,77823.11,0.6,0.55525,0.00015,30.92658]
[1777044183254,33.94,77823.11,0.6,0.55525,0.00015,30.92658]
[1777044183335,33.94,77824.04,0.6,0.55539,0.00015,30.92546]
[1777044184101,33.94,77830.67,0.6,0.55638,0.00015,30.91724]
[1777044185821,33.94,77832.03,0.6,0.55658,0.00015,30.91552]
[1777044185875,33.94,77832.03,0.6,0.55658,0.00015,30.91552]
[1777044186195,33.94,77832.03,0.6,0.55658,0.00015,30.91552]
[1777044188767,33.94,77838.68,0.6,0.55757,0.00015,30.90701]
[1777044193803,33.93,77842.24,0.6,0.55811,0.00015,30.90233]
[1777044195288,33.93,77842.72,0.6,0.55818,0.00015,30.90169]
[1777044195297,33.93,77842.72,0.6,0.55818,0.00015,30.90169]
[1777044195817,33.93,77850.2,0.6,0.55929,0.00015,30.89179]
[1777044198042,33.93,77855.36,0.6,0.56006,0.00015,30.88482]
[1777044198254,33.93,77857.3,0.6,0.56035,0.00015,30.88217]
[1777044198838,33.93,77864.17,0.6,0.56137,0.00015,30.87266]
[1777044201162,33.93,77868.53,0.6,0.56202,0.00015,30.86652]
[1777044202288,33.93,77878.75,0.6,0.56353,0.00015,30.85182]
[1777044202867,33.93,77886.95,0.6,0.56474,0.00015,30.83971]
[1777044203723,33.93,77886.95,0.6,0.56474,0.00015,30.83971]
[1777044203777,33.93,77886.95,0.6,0.56474,0.00015,30.83971]
[1777044203792,33.93,77886.95,0.6,0.56474,0.00015,30.83971]
[1777044204009,33.93,77886.95,0.6,0.56474,0.00015,30.83971]
[1777044204011,33.93,77893.29,0.6,0.56568,0.00015,30.83015]
[1777044205388,33.93,77891.7,0.6,0.56545,0.00015,30.83258]
[1777044205636,33.93,77891.7,0.6,0.56545,0.00015,30.83258]
[1777044206031,33.93,77884.77,0.6,0.56442,0.00015,30.843]
[1777044208374,33.93,77881.07,0.6,0.56387,0.00015,30.84848]
[1777044210285,33.93,77879.49,0.6,0.56363,0.00015,30.85081]
[1777044211335,33.93,77878.56,0.6,0.5635,0.00015,30.85217]
[1777044216967,33.93,77882.51,0.6,0.56408,0.00015,30.84345]
[1777044221289,33.93,77881.1,0.6,0.56387,0.00015,30.84554]
[1777044221598,33.94,77881.49,0.6,0.56393,0.00015,30.84497]
[1777044225397,33.94,77878.0,0.6,0.56341,0.00015,30.85011]
[1777044226030,33.94,77875.55,0.6,0.56305,0.00015,30.85367]
[1777044231066,33.94,77877.24,0.6,0.5633,0.00015,30.85123]
[1777044231411,33.94,77877.24,0.6,0.5633,0.00015,30.85123]
[1777044232072,33.94,77880.5,0.6,0.56378,0.00015,30.84647]
[1777044235094,33.94,77889.13,0.6,0.56506,0.00015,30.83367]
[1777044235565,33.94,77889.13,0.6,0.56506,0.00015,30.83367]
[1777044240631,33.94,77884.56,0.6,0.56438,0.00015,30.84055]
[1777044241567,33.94,77884.29,0.6,0.56434,0.00015,30.84096]
[1777044242143,33.94,77893.91,0.6,0.56576,0.00015,30.8265]
[1777044243086,33.94,77893.91,0.6,0.56576,0.00015,30.8265]
[1777044248045,33.95,77900.57,0.6,0.56674,0.00015,30.81634]
[1777044250318,33.95,77896.5,0.6,0.56613,0.00015,30.82266]
[1777044254227,33.95,77888.35,0.6,0.56492,0.00015,30.83509]
[1777044255041,33.95,77888.35,0.6,0.56492,0.00015,30.83509]
[1777044255071,33.95,77888.35,0.6,0.56492,0.00015,30.83509]
[1777044255234,33.95,77879.99,0.6,0.56368,0.00015,30.84748]
[1777044257248,33.95,77872.8,0.6,0.56262,0.00015,30.85791]
[1777044257466,33.95,77872.8,0.6,0.56262,0.00015,30.85791]
[1777044258255,33.95,77867.94,0.6,0.5619,0.00015,30.86483]
[1777044259065,33.95,77867.94,0.6,0.5619,0.00015,30.86483]
[1777044259992,33.95,77863.74,0.6,0.56128,0.00015,30.8707]
[1777044260269,33.95,77854.99,0.6,0.55998,0.00015,30.88273]
[1777044263289,33.95,77851.82,0.6,0.55951,0.00015,30.887]
[1777044263731,33.95,77851.82,0.6,0.55951,0.00015,30.887]
[1777044268213,33.95,77843.96,0.6,0.55834,0.00015,30.89742]
[1777044268221,33.95,77843.96,0.6,0.55834,0.00015,30.89742]
[1777044268325,33.95,77846.9,0.6,0.55878,0.00015,30.89356]
[1777044273838,33.95,77848.52,0.6,0.55903,0.00015,30.88841]
[1777044279402,33.94,77845.74,0.6,0.55862,0.00015,30.89201]
[1777044282485,33.94,77846.27,0.6,0.5587,0.00015,30.8913]
[1777044288464,33.94,77846.09,0.6,0.55868,0.00015,30.89144]
[1777044293144,33.93,77846.65,0.6,0.55877,0.00015,30.89067]
[1777044293573,33.93,77845.77,0.6,0.55864,0.00015,30.89182]
[1777044294165,33.93,77845.77,0.6,0.55864,0.00015,30.89182]
[1777044294166,33.93,77838.22,0.6,0.55752,0.00015,30.90164]
[1777044296748,33.93,77832.95,0.6,0.55674,0.00015,30.90834]
[1777044297315,33.93,77832.95,0.6,0.55674,0.00015,30.90834]
[1777044297565,33.93,77832.91,0.6,0.55673,0.00015,30.90838]
[1777044297667,33.93,77840.85,0.6,0.55791,0.00015,30.89821]
[1777044299303,33.93,77840.85,0.6,0.55791,0.00015,30.89821]
[1777044302590,33.93,77841.95,0.6,0.55808,0.00015,30.89673]
[1777044303024,33.93,77841.95,0.6,0.55808,0.00015,30.89673]
[1777044304944,33.92,77851.66,0.6,0.55952,0.00015,30.88385]
[1777044306085,33.92,77852.5,0.6,0.55965,0.00015,30.88271]
[1777044306103,33.92,77852.5,0.6,0.55965,0.00015,30.88271]
[1777044306163,33.92,77852.5,0.6,0.55965,0.00015,30.88271]
[1777044306305,33.92,77855.84,0.6,0.56015,0.00015,30.87817]
[1777044307193,33.92,77855.84,0.6,0.56015,0.00015,30.87817]
[1777044307201,33.92,77859.94,0.6,0.56076,0.00015,30.87254]
[1777044312635,33.93,77864.2,0.6,0.56138,0.00015,30.86671]
[1777044315243,33.93,77864.47,0.6,0.56142,0.00015,30.86635]
[1777044315344,33.93,77863.88,0.6,0.56133,0.00015,30.86719]
[1777044315633,33.93,77863.88,0.6,0.56133,0.00015,30.86719]
[1777044315716,33.93,77863.88,0.6,0.56133,0.00015,30.86719]
[1777044318712,33.93,77857.04,0.6,0.56032,0.00015,30.87663]
[1777044319437,33.93,77856.95,0.6,0.5603,0.00015,30.87675]
[1777044322917,33.93,77864.47,0.6,0.56142,0.00015,30.86634]
[1777044323018,33.93,77865.68,0.6,0.5616,0.00015,30.86464]
[1777044324884,33.93,77866.73,0.6,0.56175,0.00015,30.86318]
[1777044324986,33.93,77864.33,0.6,0.5614,0.00015,30.86656]
[1777044326942,33.93,77864.22,0.6,0.56138,0.00015,30.86672]
[1777044327043,33.93,77864.31,0.6,0.56139,0.00015,30.8666]
[1777044327559,33.93,77864.31,0.6,0.56139,0.00015,30.8666]
[1777044327740,33.93,77875.02,0.6,0.56298,0.00015,30.85139]
[1777044332285,33.93,77873.21,0.6,0.56271,0.00015,30.85402]
[1777044332386,33.93,77872.62,0.6,0.56263,0.00015,30.85192]
[1777044332959,33.93,77872.62,0.6,0.56263,0.00015,30.85192]
[1777044333083,33.93,77872.62,0.6,0.56263,0.00015,30.85192]
[1777044333782,33.93,77865.3,0.6,0.56154,0.00015,30.86229]
[1777044338817,33.93,77863.65,0.6,0.5613,0.00015,30.86455]
[1777044341128,33.93,77863.63,0.6,0.5613,0.00015,30.86457]
[1777044342606,33.93,77857.16,0.6,0.56034,0.00015,30.8735]
[1777044342633,33.93,77857.16,0.6,0.56034,0.00015,30.8735]
[1777044342846,33.93,77850.67,0.6,0.55938,0.00015,30.88229]
[1777044343460,33.93,77850.67,0.6,0.55938,0.00015,30.88229]
[1777044343853,33.93,77842.21,0.6,0.55812,0.00015,30.89347]
[1777044345199,33.93,77842.21,0.6,0.55812,0.00015,30.89347]
[1777044348242,33.93,77841.32,0.6,0.55799,0.00015,30.89459]
[1777044348260,33.93,77841.32,0.6,0.55799,0.00015,30.89459]
[1777044348566,33.93,77841.09,0.6,0.55796,0.00015,30.89487]
[1777044349264,33.93,77841.09,0.6,0.55796,0.00015,30.89487]
[1777044349901,33.92,77827.52,0.6,0.55594,0.00015,30.91209]
[1777044353735,33.92,77825.21,0.6,0.5556,0.00015,30.91493]
[1777044358964,33.92,77828.58,0.6,0.5561,0.00015,30.91073]
[1777044360624,33.92,77824.4,0.6,0.55548,0.00015,30.91589]
[1777044362566,33.92,77823.06,0.6,0.55529,0.00015,30.9175]
[1777044362993,33.92,77829.97,0.6,0.55632,0.00015,30.90894]
[1777044364019,33.92,77829.97,0.6,0.55632,0.00015,30.90894]
[1777044364130,33.92,77829.97,0.6,0.55632,0.00015,30.90894]
[1777044365007,33.92,77841.81,0.6,0.55808,0.00015,30.89379]
[1777044369827,33.91,77843.31,0.6,0.55831,0.00015,30.89178]
[1777044369887,33.91,77843.31,0.6,0.55831,0.00015,30.89178]
[1777044370282,33.91,77843.31,0.6,0.55831,0.00015,30.89178]
[1777044370625,33.91,77839.48,0.6,0.55774,0.00015,30.89676]
[1777044373415,33.91,77832.97,0.6,0.55677,0.00015,30.90507]
[1777044374761,33.91,77830.0,0.6,0.55633,0.00015,30.9088]
[1777044375319,33.91,77830.0,0.6,0.55633,0.00015,30.9088]
[1777044375779,33.91,77829.37,0.6,0.55623,0.00015,30.90959]
[1777044376133,33.91,77829.37,0.6,0.55623,0.00015,30.90959]
[1777044376250,33.91,77829.37,0.6,0.55623,0.00015,30.90959]
[1777044376282,33.91,77829.37,0.6,0.55623,0.00015,30.90959]
[1777044376464,33.91,77831.1,0.6,0.55649,0.00015,30.90741]
[1777044376532,33.91,77831.1,0.6,0.55649,0.00015,30.90741]
[1777044376818,33.91,77831.1,0.6,0.55649,0.00015,30.90741]
[1777044377091,33.91,77838.24,0.6,0.55756,0.00015,30.89831]
[1777044382125,33.91,77839.91,0.6,0.55781,0.00015,30.89611]
[1777044383233,33.91,77839.91,0.6,0.55781,0.00015,30.89611]
[1777044383286,33.91,77839.91,0.6,0.55781,0.00015,30.89611]
[1777044383553,33.91,77840.53,0.6,0.5579,0.00015,30.8953]
[1777044383716,33.91,77840.53,0.6,0.5579,0.00015,30.8953]
[1777044383772,33.91,77840.53,0.6,0.5579,0.00015,30.8953]
[1777044384144,33.91,77840.53,0.6,0.5579,0.00015,30.8953]
[1777044384376,33.91,77840.53,0.6,0.5579,0.00015,30.8953]
[1777044384188,33.9,77846.57,0.6,0.5588,0.00015,30.88737]
[1777044384922,33.9,77846.57,0.6,0.5588,0.00015,30.88737]
[1777044385147,33.9,77855.06,0.6,0.56006,0.00015,30.87595]
[1777044389174,33.9,77848.43,0.6,0.55908,0.00015,30.88484]
[1777044390905,33.9,77851.94,0.6,0.5596,0.00015,30.88012]
[1777044391054,33.9,77851.94,0.6,0.5596,0.00015,30.88012]
[1777044391189,33.9,77857.95,0.6,0.5605,0.00015,30.86897]
[1777044393843,33.9,77861.67,0.6,0.56106,0.00015,30.86382]
[1777044396325,33.9,77859.66,0.6,0.56076,0.00015,30.86659]
[1777044398727,33.9,77860.3,0.6,0.56086,0.00015,30.86569]
[1777044398796,33.9,77860.3,0.6,0.56086,0.00015,30.86569]
[1777044399244,33.9,77867.04,0.6,0.56186,0.00015,30.85625]
[1777044399560,33.9,77867.04,0.6,0.56186,0.00015,30.85625]
[1777044399603,33.9,77867.04,0.6,0.56186,0.00015,30.85625]
[1777044399703,33.9,77867.04,0.6,0.56186,0.00015,30.85625]
[1777044399881,33.9,77867.04,0.6,0.56186,0.00015,30.85625]
[1777044400252,33.9,77868.33,0.6,0.56205,0.00015,30.85442]
[1777044401748,33.9,77868.25,0.6,0.56204,0.00015,30.85453]
[1777044407300,33.9,77861.6,0.6,0.56105,0.00015,30.86392]
[1777044408096,33.9,77861.6,0.6,0.56105,0.00015,30.86392]
[1777044408249,33.9,77861.6,0.6,0.56105,0.00015,30.86392]
[1777044414349,33.9,77870.19,0.6,0.56232,0.00015,30.8519]
[1777044416364,33.9,77864.3,0.6,0.56144,0.00015,30.86024]
[1777044420518,33.91,77859.59,0.6,0.56074,0.00015,30.86683]
[1777044420569,33.91,77859.59,0.6,0.56074,0.00015,30.86683]
[1777044422147,33.91,77857.42,0.6,0.56041,0.00015,30.86983]
[1777044425286,33.91,77858.36,0.6,0.56055,0.00015,30.86856]
[1777044428449,33.91,77872.45,0.6,0.56264,0.00015,30.84879]
[1777044433484,33.91,77872.29,0.6,0.56261,0.00015,30.84905]
[1777044438519,33.91,77871.66,0.6,0.56252,0.00015,30.84997]
[1777044442241,33.91,77871.79,0.6,0.56254,0.00015,30.8498]
[1777044442298,33.91,77873.24,0.6,0.56275,0.00015,30.84773]
[1777044442933,33.91,77873.24,0.6,0.56275,0.00015,30.84773]
[1777044442961,33.91,77873.24,0.6,0.56275,0.00015,30.84773]
[1777044449066,33.92,77875.82,0.6,0.56313,0.00015,30.84403]
[1777044449137,33.92,77875.73,0.6,0.56312,0.00015,30.84417]
[1777044452599,33.92,77875.12,0.6,0.56303,0.00015,30.8421]
[1777044452789,33.92,77875.12,0.6,0.56303,0.00015,30.8421]
[1777044453002,33.92,77875.12,0.6,0.56303,0.00015,30.8421]
[1777044453547,33.92,77875.12,0.6,0.56303,0.00015,30.8421]
[1777044453108,33.92,77868.14,0.6,0.562,0.00015,30.85209]
[1777044454281,33.92,77845.15,0.6,0.55858,0.00015,30.88353]
[1777044456017,33.92,77841.65,0.6,0.55806,0.00015,30.88812]
[1777044456091,33.92,77841.85,0.6,0.55809,0.00015,30.88784]
[1777044456569,33.92,77841.85,0.6,0.55809,0.00015,30.88784]
[1777044458563,33.91,77835.55,0.6,0.55716,0.00015,30.89595]
[1777044458651,33.91,77835.55,0.6,0.55716,0.00015,30.89595]
[1777044458901,33.91,77835.55,0.6,0.55716,0.00015,30.89595]
[1777044459183,33.91,77835.55,0.6,0.55716,0.00015,30.89595]
[1777044460459,33.91,77844.39,0.6,0.55847,0.00015,30.88447]
[1777044461688,33.91,77850.71,0.6,0.55941,0.00015,30.87605]
[1777044464302,33.91,77851.52,0.6,0.55954,0.00015,30.87496]
[1777044467294,33.91,77852.86,0.6,0.55974,0.00015,30.87313]
[1777044471716,33.91,77852.89,0.6,0.55974,0.00015,30.87305]
[1777044471721,33.91,77852.89,0.6,0.55974,0.00015,30.87305]
[1777044471822,33.91,77852.89,0.6,0.55974,0.00015,30.87305]
[1777044472084,33.91,77852.02,0.6,0.55961,0.00015,30.87422]
[1777044472765,33.91,77865.57,0.6,0.56163,0.00015,30.85555]
[1777044474269,33.91,77865.57,0.6,0.56163,0.00015,30.85555]
[1777044474370,33.91,77866.84,0.6,0.56182,0.00015,30.85376]
[1777044476883,33.91,77866.14,0.6,0.56171,0.00015,30.85477]
[1777044477114,33.91,77865.88,0.6,0.56167,0.00015,30.85515]
[1777044477800,33.91,77857.94,0.6,0.56049,0.00015,30.86619]
[1777044479913,33.91,77858.4,0.6,0.56056,0.00015,30.86556]
[1777044484696,33.91,77857.38,0.6,0.56041,0.00015,30.86695]
[1777044490483,33.91,77863.12,0.6,0.56126,0.00015,30.85901]
[1777044494327,33.91,77856.91,0.6,0.56034,0.00015,30.86758]
[1777044500354,33.91,77858.93,0.6,0.56064,0.00015,30.86477]
[1777044501977,33.91,77865.06,0.6,0.56155,0.00015,30.85624]
[1777044507011,33.9,77862.92,0.6,0.56124,0.00015,30.85922]
[1777044512051,33.9,77864.56,0.6,0.56149,0.00015,30.85396]
[1777044513363,33.9,77864.56,0.6,0.56149,0.00015,30.85396]
[1777044519101,33.9,77858.51,0.6,0.56059,0.00015,30.86232]
[1777044523277,33.9,77858.91,0.6,0.56065,0.00015,30.86175]
[1777044526480,33.9,77861.69,0.6,0.56107,0.00015,30.85789]
[1777044531120,33.9,77860.87,0.6,0.56095,0.00015,30.859]
[1777044531722,33.9,77861.16,0.6,0.56099,0.00015,30.85859]
[1777044532191,33.9,77870.03,0.6,0.56231,0.00015,30.8461]
[1777044533198,33.9,77876.15,0.6,0.56322,0.00015,30.83729]
[1777044538233,33.9,77876.44,0.6,0.56326,0.00015,30.83691]
[1777044540167,33.9,77876.66,0.6,0.56329,0.00015,30.8366]
[1777044540248,33.9,77875.78,0.6,0.56316,0.00015,30.83789]
[1777044542262,33.9,77869.63,0.6,0.56224,0.00015,30.84673]
[1777044547296,33.9,77868.53,0.6,0.56208,0.00015,30.8483]
[1777044550329,33.9,77867.18,0.6,0.56188,0.00015,30.85022]
[1777044552990,33.9,77864.62,0.6,0.5615,0.00015,30.85381]
[1777044558374,33.9,77861.78,0.6,0.56108,0.00015,30.85774]
[1777044563409,33.9,77860.9,0.6,0.56095,0.00015,30.85894]
[1777044568444,33.9,77858.81,0.6,0.56064,0.00015,30.86181]
[1777044569203,33.9,77858.81,0.6,0.56064,0.00015,30.86181]
[1777044569451,33.9,77857.01,0.6,0.56038,0.00015,30.86429]
[1777044571465,33.89,77851.4,0.6,0.55955,0.00015,30.86894]
[1777044576638,33.89,77848.25,0.6,0.55908,0.00015,30.87313]
[1777044586196,33.89,77846.24,0.6,0.55879,0.00015,30.87571]
[1777044586283,33.89,77846.24,0.6,0.55879,0.00015,30.87571]
[1777044586570,33.89,77853.65,0.6,0.5599,0.00015,30.86575]
[1777044591606,33.88,77853.14,0.6,0.55982,0.00015,30.86641]
[1777044596641,33.88,77852.82,0.6,0.55978,0.00015,30.86682]
[1777044601676,33.88,77854.02,0.6,0.55996,0.00015,30.86516]
[1777044602544,33.88,77854.02,0.6,0.55996,0.00015,30.86516]
[1777044602639,33.88,77854.02,0.6,0.55996,0.00015,30.86516]
[1777044604235,33.88,77853.02,0.6,0.55981,0.00015,30.8665]
[1777044604344,33.88,77853.02,0.6,0.55981,0.00015,30.8665]
[1777044604550,33.88,77853.02,0.6,0.55981,0.00015,30.8665]
[1777044604623,33.88,77853.02,0.6,0.55981,0.00015,30.8665]
[1777044604850,33.88,77860.63,0.6,0.56094,0.00015,30.85605]
[1777044607718,33.88,77869.16,0.6,0.56221,0.00015,30.84405]
[1777044608731,33.88,77869.16,0.6,0.56221,0.00015,30.84405]
[1777044613759,33.88,77877.33,0.6,0.56342,0.00015,30.83229]
[1777044617007,33.88,77877.9,0.6,0.56351,0.00015,30.83148]
[1777044621974,33.88,77882.69,0.6,0.56421,0.00015,30.82446]
[1777044622322,33.88,77881.81,0.6,0.56408,0.00015,30.82578]
[1777044624045,33.88,77877.14,0.6,0.56339,0.00015,30.83264]
[1777044624151,33.88,77877.14,0.6,0.56339,0.00015,30.83264]
[1777044624241,33.88,77877.14,0.6,0.56339,0.00015,30.83264]
[1777044624583,33.88,77881.41,0.6,0.56402,0.00015,30.82638]
[1777044625276,33.88,77881.41,0.6,0.56402,0.00015,30.82638]
[1777044625364,33.88,77846.53,0.6,0.55884,0.00015,30.8753]
[1777044625925,33.88,77846.21,0.6,0.55879,0.00015,30.87571]
[1777044631755,33.88,77845.98,0.6,0.55876,0.00015,30.87598]
[1777044632372,33.88,77845.98,0.6,0.55876,0.00015,30.87598]
[1777044632441,33.88,77849.56,0.6,0.5593,0.00015,30.86824]
[1777044632972,33.88,77849.56,0.6,0.5593,0.00015,30.86824]
[1777044633074,33.88,77856.99,0.6,0.5604,0.00015,30.85815]
[1777044634119,33.88,77856.99,0.6,0.5604,0.00015,30.85815]
[1777044634150,33.88,77854.24,0.6,0.56,0.00015,30.86189]
[1777044636920,33.88,77848.23,0.6,0.5591,0.00015,30.86998]
[1777044641331,33.88,77848.21,0.6,0.5591,0.00015,30.86998]
[1777044646991,33.87,77847.66,0.6,0.55902,0.00015,30.87067]
[1777044647768,33.87,77847.66,0.6,0.55902,0.00015,30.87067]
[1777044653032,33.87,77847.95,0.6,0.55907,0.00015,30.87024]
[1777044658068,33.87,77845.05,0.6,0.55864,0.00015,30.87407]
[1777044660647,33.87,77842.49,0.6,0.55826,0.00015,30.87743]
[1777044660936,33.87,77841.88,0.6,0.55817,0.00015,30.87822]
[1777044661565,33.87,77841.88,0.6,0.55817,0.00015,30.87822]
[1777044662059,33.87,77837.24,0.6,0.55748,0.00015,30.88424]
[1777044662518,33.87,77837.24,0.6,0.55748,0.00015,30.88424]
[1777044662565,33.87,77837.24,0.6,0.55748,0.00015,30.88424]
[1777044662619,33.87,77831.42,0.6,0.55661,0.00015,30.89165]
[1777044663103,33.87,77839.7,0.6,0.55785,0.00015,30.88104]
[1777044664193,33.87,77839.7,0.6,0.55785,0.00015,30.88104]
[1777044669013,33.86,77843.79,0.6,0.55846,0.00015,30.87563]
[1777044669040,33.86,77843.79,0.6,0.55846,0.00015,30.87563]
[1777044669077,33.86,77843.79,0.6,0.55846,0.00015,30.87563]
[1777044669100,33.86,77843.79,0.6,0.55846,0.00015,30.87563]
[1777044669151,33.86,77850.69,0.6,0.55949,0.00015,30.86643]
[1777044672441,33.86,77854.02,0.6,0.55999,0.00015,30.86191]
[1777044672728,33.86,77856.61,0.6,0.56037,0.00015,30.85836]
[1777044673173,33.86,77856.61,0.6,0.56037,0.00015,30.85836]
[1777044676226,33.86,77865.4,0.6,0.56168,0.00015,30.84612]
[1777044677595,33.86,77865.38,0.6,0.56168,0.00015,30.84615]
[1777044677687,33.86,77867.45,0.6,0.56199,0.00015,30.84322]
[1777044678635,33.86,77867.45,0.6,0.56199,0.00015,30.84322]
[1777044678695,33.86,77877.34,0.6,0.56346,0.00015,30.82897]
[1777044679180,33.86,77877.34,0.6,0.56346,0.00015,30.82897]
[1777044679566,33.86,77877.34,0.6,0.56346,0.00015,30.82897]
[1777044679667,33.86,77888.97,0.6,0.56518,0.00015,30.81168]
[1777044680162,33.86,77888.97,0.6,0.56518,0.00015,30.81168]
[1777044680190,33.86,77888.97,0.6,0.56518,0.00015,30.81168]
[1777044680231,33.86,77895.07,0.6,0.56609,0.00015,30.80239]
[1777044680830,33.86,77895.07,0.6,0.56609,0.00015,30.80239]
[1777044680939,33.86,77895.07,0.6,0.56609,0.00015,30.80239]
[1777044681235,33.86,77904.53,0.6,0.56749,0.00015,30.78764]
[1777044681832,33.86,77904.53,0.6,0.56749,0.00015,30.78764]
[1777044682577,33.86,77904.53,0.6,0.56749,0.00015,30.78764]
[1777044683235,33.86,77904.71,0.6,0.56752,0.00015,30.78735]
[1777044688758,33.86,77894.38,0.6,0.56599,0.00015,30.8034]
[1777044689042,33.86,77889.64,0.6,0.56529,0.00015,30.81063]
[1777044689292,33.86,77878.77,0.6,0.56367,0.00015,30.82686]
[1777044691556,33.86,77875.81,0.6,0.56323,0.00015,30.83119]
[1777044691622,33.86,77876.85,0.6,0.56339,0.00015,30.82671]
[1777044697348,33.86,77885.68,0.6,0.5647,0.00015,30.8137]
[1777044697882,33.86,77885.68,0.6,0.5647,0.00015,30.8137]
[1777044697939,33.86,77885.68,0.6,0.5647,0.00015,30.8137]
[1777044698166,33.86,77885.68,0.6,0.5647,0.00015,30.8137]
[1777044698355,33.86,77880.91,0.6,0.56399,0.00015,30.82081]
[1777044702997,33.86,77885.64,0.6,0.56469,0.00015,30.81378]
[1777044704398,33.86,77879.66,0.6,0.5638,0.00015,30.82265]
[1777044709434,33.86,77873.19,0.6,0.56284,0.00015,30.83211]
[1777044714743,33.87,77870.83,0.6,0.56249,0.00015,30.83553]
[1777044715475,33.87,77879.49,0.6,0.56377,0.00015,30.82296]
[1777044720512,33.87,77874.06,0.6,0.56296,0.00015,30.8309]
[1777044723684,33.87,77874.86,0.6,0.56308,0.00015,30.82975]
[1777044723719,33.87,77876.22,0.6,0.56328,0.00015,30.82778]
[1777044724261,33.87,77876.22,0.6,0.56328,0.00015,30.82778]
[1777044727268,33.87,77877.65,0.6,0.56349,0.00015,30.82572]
[1777044727479,33.87,77877.65,0.6,0.56349,0.00015,30.82572]
[1777044727482,33.87,77877.65,0.6,0.56349,0.00015,30.82572]
[1777044727561,33.87,77871.52,0.6,0.56258,0.00015,30.83461]
[1777044728063,33.87,77871.52,0.6,0.56258,0.00015,30.83461]
[1777044728568,33.87,77861.16,0.6,0.56104,0.00015,30.84925]
[1777044730582,33.87,77857.45,0.6,0.56049,0.00015,30.85438]
[1777044732469,33.87,77856.77,0.6,0.56039,0.00015,30.85531]
[1777044732596,33.87,77855.26,0.6,0.56017,0.00015,30.85737]
[1777044732845,33.87,77855.26,0.6,0.56017,0.00015,30.85737]
[1777044737193,33.87,77846.5,0.6,0.55886,0.00015,30.86916]
[1777044739926,33.87,77843.54,0.6,0.55842,0.00015,30.87305]
[1777044743514,33.86,77842.12,0.6,0.55822,0.00015,30.87489]
[1777044743744,33.86,77842.12,0.6,0.55822,0.00015,30.87489]
[1777044743812,33.86,77842.12,0.6,0.55822,0.00015,30.87489]
[1777044744566,33.86,77842.09,0.6,0.55821,0.00015,30.87492]
[1777044744752,33.86,77842.09,0.6,0.55821,0.00015,30.87492]
[1777044744757,33.86,77842.09,0.6,0.55821,0.00015,30.87492]
[1777044744761,33.86,77836.22,0.6,0.55734,0.00015,30.88253]
[1777044747700,33.86,77842.44,0.6,0.55827,0.00015,30.87442]
[1777044750621,33.86,77840.93,0.6,0.55804,0.00015,30.87638]
[1777044752548,33.86,77841.16,0.6,0.55808,0.00015,30.8731]
[1777044755696,33.86,77840.41,0.6,0.55798,0.00015,30.87405]
[1777044756764,33.86,77834.69,0.6,0.55712,0.00015,30.88141]
[1777044757569,33.86,77834.69,0.6,0.55712,0.00015,30.88141]
[1777044759363,33.85,77834.54,0.6,0.5571,0.00015,30.88159]
[1777044759523,33.85,77834.54,0.6,0.5571,0.00015,30.88159]
[1777044760617,33.85,77837.13,0.6,0.55749,0.00015,30.87826]
[1777044764596,33.85,77842.76,0.6,0.55833,0.00015,30.8709]
[1777044764649,33.85,77842.76,0.6,0.55833,0.00015,30.8709]
[1777044766080,33.85,77836.92,0.6,0.55746,0.00015,30.87848]
[1777044766179,33.85,77836.92,0.6,0.55746,0.00015,30.87848]
[1777044766565,33.85,77836.92,0.6,0.55746,0.00015,30.87848]
[1777044766835,33.85,77830.87,0.6,0.55656,0.00015,30.88619]
[1777044767566,33.85,77830.87,0.6,0.55656,0.00015,30.88619]
[1777044771596,33.85,77832.8,0.6,0.55685,0.00015,30.88373]
[1777044771602,33.85,77832.8,0.6,0.55685,0.00015,30.88373]
[1777044771757,33.85,77832.8,0.6,0.55685,0.00015,30.88373]
[1777044771846,33.85,77832.8,0.6,0.55685,0.00015,30.88373]
[1777044771870,33.85,77838.98,0.6,0.55777,0.00015,30.87578]
[1777044772877,33.85,77844.8,0.6,0.55864,0.00015,30.86815]
[1777044777911,33.84,77841.7,0.6,0.55818,0.00015,30.87219]
[1777044782947,33.84,77840.6,0.6,0.55802,0.00015,30.87358]
[1777044787983,33.84,77843.15,0.6,0.55841,0.00015,30.87018]
[1777044790422,33.84,77843.05,0.6,0.55839,0.00015,30.8703]
[1777044790823,33.84,77843.05,0.6,0.55839,0.00015,30.8703]
[1777044790832,33.84,77843.05,0.6,0.55839,0.00015,30.8703]
[1777044790947,33.84,77843.91,0.6,0.55852,0.00015,30.86916]
[1777044792211,33.84,77847.75,0.6,0.5591,0.00015,30.86405]
[1777044792401,33.84,77852.88,0.6,0.55986,0.00015,30.85712]
[1777044794780,33.83,77857.6,0.6,0.56057,0.00015,30.85065]
[1777044794881,33.83,77858.93,0.6,0.56076,0.00015,30.8488]
[1777044798889,33.83,77857.97,0.6,0.56062,0.00015,30.85012]
[1777044799059,33.83,77858.48,0.6,0.5607,0.00015,30.84941]
[1777044801151,33.83,77859.04,0.6,0.56078,0.00015,30.84863]
[1777044801204,33.83,77859.04,0.6,0.56078,0.00015,30.84863]
[1777044805015,33.83,77859.59,0.6,0.56086,0.00015,30.84786]
[1777044805058,33.83,77859.59,0.6,0.56086,0.00015,30.84786]
[1777044805258,33.83,77859.59,0.6,0.56086,0.00015,30.84786]
[1777044805358,33.83,77858.76,0.6,0.56074,0.00015,30.84901]
[1777044806264,33.83,77858.76,0.6,0.56074,0.00015,30.84901]
[1777044812151,33.83,77858.52,0.6,0.56072,0.00015,30.84631]
[1777044815925,33.83,77859.03,0.6,0.56079,0.00015,30.84557]
[1777044819199,33.82,77868.03,0.6,0.56214,0.00015,30.83287]
[1777044820854,33.82,77868.03,0.6,0.56214,0.00015,30.83287]
[1777044821427,33.82,77867.43,0.6,0.56205,0.00015,30.83371]
[1777044821473,33.82,77870.95,0.6,0.56257,0.00015,30.82867]
[1777044824770,33.82,77872.75,0.6,0.56284,0.00015,30.82609]
[1777044827998,33.83,77875.22,0.6,0.56321,0.00015,30.82255]
[1777044833308,33.83,77882.79,0.6,0.56433,0.00015,30.81147]
[1777044838343,33.83,77883.4,0.6,0.56441,0.00015,30.81064]
[1777044841662,33.84,77883.51,0.6,0.56442,0.00015,30.8105]
[1777044843241,33.84,77882.38,0.6,0.56425,0.00015,30.81222]
[1777044843704,33.84,77882.38,0.6,0.56425,0.00015,30.81222]
[1777044843850,33.84,77882.38,0.6,0.56425,0.00015,30.81222]
[1777044843900,33.84,77886.1,0.6,0.56481,0.00015,30.80668]
[1777044844385,33.84,77876.88,0.6,0.56344,0.00015,30.82034]
[1777044844986,33.84,77876.88,0.6,0.56344,0.00015,30.82034]
[1777044845392,33.84,77869.29,0.6,0.56231,0.00015,30.83133]
[1777044850483,33.84,77868.67,0.6,0.56221,0.00015,30.83224]
[1777044856894,33.84,77863.93,0.6,0.56151,0.00015,30.83892]
[1777044859490,33.84,77858.04,0.6,0.56063,0.00015,30.84711]
[1777044860323,33.84,77858.04,0.6,0.56063,0.00015,30.84711]
[1777044865532,33.84,77863.71,0.6,0.56147,0.00015,30.83926]
[1777044866022,33.84,77863.71,0.6,0.56147,0.00015,30.83926]
[1777044870113,33.84,77858.2,0.6,0.56065,0.00015,30.84695]
[1777044870567,33.84,77857.86,0.6,0.5606,0.00015,30.84742]
[1777044875773,33.84,77853.16,0.6,0.55991,0.00015,30.85089]
[1777044875906,33.84,77853.16,0.6,0.55991,0.00015,30.85089]
[1777044875873,33.84,77853.41,0.6,0.55994,0.00015,30.85055]
[1777044876283,33.84,77853.41,0.6,0.55994,0.00015,30.85055]
[1777044876609,33.84,77859.82,0.6,0.5609,0.00015,30.84173]
[1777044881645,33.83,77858.33,0.6,0.56069,0.00015,30.84369]
[1777044883001,33.83,77859.88,0.6,0.56092,0.00015,30.84153]
[1777044888694,33.83,77863.95,0.6,0.56153,0.00015,30.83582]
[1777044890543,33.83,77863.91,0.6,0.56152,0.00015,30.83588]
[1777044895316,33.83,77862.96,0.6,0.56138,0.00015,30.83713]
[1777044895743,33.83,77860.82,0.6,0.56107,0.00015,30.8401]
[1777044900778,33.83,77857.99,0.6,0.56065,0.00015,30.84403]
[1777044902466,33.83,77852.69,0.6,0.55986,0.00015,30.8513]
[1777044902792,33.83,77845.9,0.6,0.55884,0.00015,30.86043]
[1777044903072,33.83,77845.9,0.6,0.55884,0.00015,30.86043]
[1777044904683,33.82,77845.16,0.6,0.55873,0.00015,30.86141]
[1777044905786,33.82,77845.84,0.6,0.55884,0.00015,30.86049]
[1777044906897,33.82,77849.07,0.6,0.55932,0.00015,30.85617]
[1777044909298,33.82,77846.51,0.6,0.55894,0.00015,30.85958]
[1777044909632,33.82,77846.51,0.6,0.55894,0.00015,30.85958]
[1777044909841,33.82,77839.88,0.6,0.55795,0.00015,30.86832]
[1777044910359,33.82,77839.88,0.6,0.55795,0.00015,30.86832]
[1777044911884,33.82,77837.36,0.6,0.55757,0.00015,30.87158]
[1777044917897,33.82,77838.96,0.6,0.55782,0.00015,30.86946]
[1777044921260,33.82,77839.4,0.6,0.55788,0.00015,30.86887]
[1777044922572,33.82,77843.07,0.6,0.55843,0.00015,30.86405]
[1777044924868,33.82,77846.03,0.6,0.55888,0.00015,30.86011]
[1777044924986,33.82,77846.03,0.6,0.55888,0.00015,30.86011]
[1777044925119,33.81,77848.11,0.6,0.55919,0.00015,30.85732]
[1777044930988,33.81,77850.67,0.6,0.55957,0.00015,30.85383]
[1777044936022,33.81,77855.45,0.6,0.56029,0.00015,30.84434]
[1777044941058,33.81,77854.46,0.6,0.56014,0.00015,30.84569]
[1777044946093,33.81,77852.68,0.6,0.55988,0.00015,30.84811]
[1777044951184,33.81,77854.31,0.6,0.56012,0.00015,30.84588]
[1777044951233,33.81,77854.31,0.6,0.56012,0.00015,30.84588]
[1777044951568,33.81,77854.31,0.6,0.56012,0.00015,30.84588]
[1777044951669,33.81,77854.31,0.6,0.56012,0.00015,30.84588]
[1777044952134,33.81,77844.52,0.6,0.55866,0.00015,30.85907]
[1777044953142,33.81,77838.06,0.6,0.5577,0.00015,30.86754]
[1777044955155,33.81,77838.3,0.6,0.55774,0.00015,30.86722]
[1777044960196,33.81,77837.99,0.6,0.55769,0.00015,30.86758]
[1777044963417,33.8,77832.6,0.6,0.55689,0.00015,30.8745]
[1777044963684,33.8,77832.6,0.6,0.55689,0.00015,30.8745]
[1777044963759,33.8,77824.05,0.6,0.55561,0.00015,30.88522]
[1777044964701,33.8,77824.05,0.6,0.55561,0.00015,30.88522]
[1777044964803,33.8,77816.26,0.6,0.55445,0.00015,30.89473]
[1777044966316,33.8,77814.92,0.6,0.55425,0.00015,30.89634]
[1777044968641,33.8,77808.6,0.6,0.5533,0.00015,30.90383]
[1777044968730,33.8,77808.6,0.6,0.5533,0.00015,30.90383]
[1777044968860,33.8,77808.6,0.6,0.5533,0.00015,30.90383]
[1777044968904,33.8,77802.27,0.6,0.55235,0.00015,30.91115]
[1777044969131,33.8,77802.27,0.6,0.55235,0.00015,30.91115]
[1777044969193,33.8,77802.27,0.6,0.55235,0.00015,30.91115]
[1777044969428,33.8,77802.27,0.6,0.55235,0.00015,30.91115]
[1777044969450,33.8,77793.45,0.6,0.55103,0.00015,30.92105]
[1777044970266,33.8,77782.96,0.6,0.54946,0.00015,30.9324]
[1777044973289,33.8,77780.47,0.6,0.54909,0.00015,30.93502]
[1777044974248,33.8,77780.47,0.6,0.54909,0.00015,30.93502]
[1777044974264,33.8,77780.47,0.6,0.54909,0.00015,30.93502]
[1777044976789,33.81,77786.89,0.6,0.55005,0.00015,30.92821]
[1777044977227,33.81,77786.63,0.6,0.55001,0.00015,30.92849]
[1777044977622,33.81,77786.63,0.6,0.55001,0.00015,30.92849]
[1777044977766,33.81,77790.75,0.6,0.55063,0.00015,30.92404]
[1777044978335,33.81,77798.33,0.6,0.55176,0.00015,30.91564]
[1777044982291,33.81,77798.18,0.6,0.55174,0.00015,30.91581]
[1777044982363,33.81,77799.09,0.6,0.55188,0.00015,30.91479]
[1777044985067,33.81,77797.61,0.6,0.55165,0.00015,30.91645]
[1777044985421,33.81,77796.67,0.6,0.55151,0.00015,30.91751]
[1777044990468,33.81,77794.63,0.6,0.55121,0.00015,30.91978]
[1777044990514,33.81,77797.12,0.6,0.55158,0.00015,30.91701]
[1777044991426,33.81,77803.52,0.6,0.55254,0.00015,30.90681]
[1777044996461,33.81,77802.64,0.6,0.5524,0.00015,30.90786]
[1777045002067,33.81,77802.59,0.6,0.55239,0.00015,30.90796]
[1777045002503,33.82,77797.64,0.6,0.55165,0.00015,30.91358]
[1777045003139,33.82,77797.64,0.6,0.55165,0.00015,30.91358]
[1777045003283,33.82,77797.64,0.6,0.55165,0.00015,30.91358]
[1777045004873,33.82,77796.53,0.6,0.55148,0.00015,30.91482]
[1777045004874,33.82,77792.85,0.6,0.55093,0.00015,30.9189]
[1777045006623,33.82,77789.12,0.6,0.55037,0.00015,30.92298]
[1777045006679,33.82,77786.85,0.6,0.55003,0.00015,30.92543]
[1777045007650,33.82,77786.85,0.6,0.55003,0.00015,30.92543]
[1777045009034,33.82,77789.95,0.6,0.5505,0.00015,30.92207]
[1777045012105,33.82,77793.72,0.6,0.55106,0.00015,30.91793]
[1777045012573,33.81,77790.91,0.6,0.55065,0.00015,30.92099]
[1777045014624,33.81,77789.11,0.6,0.55038,0.00015,30.92295]
[1777045014721,33.81,77789.82,0.6,0.55048,0.00015,30.92219]
[1777045015614,33.81,77796.18,0.6,0.55143,0.00015,30.91518]
[1777045016801,33.81,77796.18,0.6,0.55143,0.00015,30.91518]
[1777045022663,33.81,77800.71,0.6,0.55211,0.00015,30.91007]
[1777045027698,33.81,77798.66,0.6,0.55181,0.00015,30.91238]
[1777045030625,33.81,77798.03,0.6,0.55172,0.00015,30.91308]
[1777045030636,33.81,77798.03,0.6,0.55172,0.00015,30.91308]
[1777045032389,33.81,77790.38,0.6,0.55057,0.00015,30.92154]
[1777045035702,33.81,77796.37,0.6,0.55147,0.00015,30.91492]
[1777045036221,33.81,77797.67,0.6,0.55166,0.00015,30.91346]
[1777045036780,33.81,77809.24,0.6,0.55339,0.00015,30.90019]
[1777045038775,33.81,77811.54,0.6,0.55374,0.00015,30.89749]
[1777045040520,33.81,77810.39,0.6,0.55357,0.00015,30.89885]
[1777045040659,33.81,77810.39,0.6,0.55357,0.00015,30.89885]
[1777045040789,33.81,77803.55,0.6,0.55254,0.00015,30.90681]
[1777045041495,33.81,77803.55,0.6,0.55254,0.00015,30.90681]
[1777045041797,33.81,77794.15,0.6,0.55113,0.00015,30.9174]
[1777045042992,33.81,77794.15,0.6,0.55113,0.00015,30.9174]
[1777045043027,33.81,77790.36,0.6,0.55057,0.00015,30.92156]
[1777045044818,33.81,77801.73,0.6,0.55227,0.00015,30.90889]
[1777045045629,33.81,77801.73,0.6,0.55227,0.00015,30.90889]
[1777045045824,33.81,77806.19,0.6,0.55294,0.00015,30.90376]
[1777045049481,33.81,77806.43,0.6,0.55297,0.00015,30.90348]
[1777045049961,33.81,77809.17,0.6,0.55338,0.00015,30.90027]
[1777045050860,33.81,77815.72,0.6,0.55436,0.00015,30.8925]
[1777045051348,33.81,77815.72,0.6,0.55436,0.00015,30.8925]
[1777045051579,33.81,77815.72,0.6,0.55436,0.00015,30.8925]
[1777045052875,33.81,77828.12,0.6,0.55622,0.00015,30.87432]
[1777045054366,33.81,77829.03,0.6,0.55636,0.00015,30.87318]
[1777045060103,33.81,77828.08,0.6,0.55622,0.00015,30.87435]
[1777045060612,33.81,77826.99,0.6,0.55605,0.00015,30.87571]
[1777045064566,33.81,77825.08,0.6,0.55577,0.00015,30.87809]
[1777045069994,33.81,77827.99,0.6,0.55621,0.00015,30.87445]
[1777045075030,33.81,77827.82,0.6,0.55618,0.00015,30.87466]
[1777045080065,33.81,77826.58,0.6,0.55599,0.00015,30.87622]
[1777045080612,33.81,77826.58,0.6,0.55599,0.00015,30.87622]
[1777045083217,33.81,77820.82,0.6,0.55514,0.00015,30.88331]
[1777045084093,33.8,77817.2,0.6,0.5546,0.00015,30.8877]
[1777045089127,33.81,77816.18,0.6,0.55444,0.00015,30.88895]
[1777045094163,33.81,77809.47,0.6,0.55344,0.00015,30.89694]
[1777045099201,33.8,77803.93,0.6,0.55261,0.00015,30.90334]
[1777045104236,33.8,77803.94,0.6,0.55261,0.00015,30.90329]
[1777045105943,33.8,77803.94,0.6,0.55261,0.00015,30.90329]
[1777045108963,33.8,77802.89,0.6,0.55246,0.00015,30.90448]
[1777045109529,33.8,77801.3,0.6,0.55222,0.00015,30.9063]
[1777045109706,33.8,77801.3,0.6,0.55222,0.00015,30.9063]
[1777045109741,33.8,77801.3,0.6,0.55222,0.00015,30.9063]
[1777045109748,33.8,77796.88,0.6,0.55156,0.00015,30.91128]
[1777045110278,33.8,77790.94,0.6,0.55067,0.00015,30.91786]
[1777045111519,33.8,77790.94,0.6,0.55067,0.00015,30.91786]
[1777045111603,33.8,77790.16,0.6,0.55056,0.00015,30.91577]
[1777045117326,33.79,77791.13,0.6,0.55071,0.00015,30.91465]
[1777045122362,33.79,77791.48,0.6,0.55076,0.00015,30.91421]
[1777045124147,33.79,77791.48,0.6,0.55076,0.00015,30.91421]
[1777045124466,33.79,77791.66,0.6,0.55079,0.00015,30.91399]
[1777045124792,33.79,77798.17,0.6,0.55177,0.00015,30.90676]
[1777045125372,33.79,77798.17,0.6,0.55177,0.00015,30.90676]
[1777045125389,33.79,77809.15,0.6,0.55341,0.00015,30.89412]
[1777045127559,33.79,77810.87,0.6,0.55367,0.00015,30.8921]
[1777045127766,33.79,77810.87,0.6,0.55367,0.00015,30.8921]
[1777045127821,33.79,77810.83,0.6,0.55367,0.00015,30.89214]
[1777045129076,33.79,77810.83,0.6,0.55367,0.00015,30.89214]
[1777045129118,33.79,77803.37,0.6,0.55255,0.00015,30.90083]
[1777045129418,33.79,77795.83,0.6,0.55142,0.00015,30.90937]
[1777045130306,33.79,77795.83,0.6,0.55142,0.00015,30.90937]
[1777045131626,33.79,77795.83,0.6,0.55142,0.00015,30.90937]
[1777045134297,33.79,77794.24,0.6,0.55118,0.00015,30.91114]
[1777045134444,33.79,77794.24,0.6,0.55118,0.00015,30.91114]
[1777045134614,33.79,77787.83,0.6,0.55022,0.00015,30.91816]
[1777045135787,33.79,77773.65,0.6,0.54809,0.00015,30.93305]
[1777045137474,33.79,77771.26,0.6,0.54773,0.00015,30.93547]
[1777045142706,33.79,77771.61,0.6,0.54779,0.00015,30.93511]
[1777045143685,33.79,77774.17,0.6,0.54817,0.00015,30.93251]
[1777045143786,33.79,77784.08,0.6,0.54966,0.00015,30.92217]
[1777045144293,33.79,77784.08,0.6,0.54966,0.00015,30.92217]
[1777045146765,33.79,77789.82,0.6,0.55052,0.00015,30.916]
[1777045153586,33.79,77781.59,0.6,0.54928,0.00015,30.92485]
[1777045156611,33.79,77775.69,0.6,0.5484,0.00015,30.93099]
[1777045161646,33.79,77776.13,0.6,0.54846,0.00015,30.93054]
[1777045166681,33.79,77773.69,0.6,0.5481,0.00015,30.93304]
[1777045171717,33.79,77773.08,0.6,0.54801,0.00015,30.93071]
[1777045175588,33.79,77773.27,0.6,0.54804,0.00015,30.93051]
[1777045175639,33.79,77773.27,0.6,0.54804,0.00015,30.93051]
[1777045176257,33.79,77773.27,0.6,0.54804,0.00015,30.93051]
[1777045180609,33.79,77771.46,0.6,0.54777,0.00015,30.93234]
[1777045184962,33.79,77771.95,0.6,0.54784,0.00015,30.93184]
[1777045185566,33.79,77771.97,0.6,0.54784,0.00015,30.93181]
[1777045185999,33.79,77771.97,0.6,0.54784,0.00015,30.93181]
[1777045186070,33.79,77753.12,0.6,0.54501,0.00015,30.9501]
[1777045186336,33.79,77753.12,0.6,0.54501,0.00015,30.9501]
[1777045186591,33.79,77753.12,0.6,0.54501,0.00015,30.9501]
[1777045186823,33.79,77745.97,0.6,0.54394,0.00015,30.95662]
[1777045191858,33.78,77751.7,0.6,0.5448,0.00015,30.95137]
[1777045194571,33.78,77753.44,0.6,0.54507,0.00015,30.94975]
[1777045199250,33.78,77762.13,0.6,0.54637,0.00015,30.94149]
[1777045203262,33.78,77762.1,0.6,0.54637,0.00015,30.94151]
[1777045203669,33.78,77762.18,0.6,0.54638,0.00015,30.94144]
[1777045204265,33.78,77762.18,0.6,0.54638,0.00015,30.94144]
[1777045205280,33.78,77767.26,0.6,0.54714,0.00015,30.93646]
[1777045205974,33.78,77782.38,0.6,0.54941,0.00015,30.92096]
[1777045207325,33.78,77782.38,0.6,0.54941,0.00015,30.92096]
[1777045207451,33.78,77784.4,0.6,0.54972,0.00015,30.91882]
[1777045207989,33.78,77790.69,0.6,0.55066,0.00015,30.91202]
[1777045208602,33.78,77790.69,0.6,0.55066,0.00015,30.91202]
[1777045214031,33.78,77791.2,0.6,0.55073,0.00015,30.91149]
[1777045214616,33.78,77791.2,0.6,0.55073,0.00015,30.91149]
[1777045215043,33.78,77792.54,0.6,0.55093,0.00015,30.91003]
[1777045215452,33.78,77792.54,0.6,0.55093,0.00015,30.91003]
[1777045216050,33.78,77799.49,0.6,0.55198,0.00015,30.90227]
[1777045216465,33.78,77799.49,0.6,0.55198,0.00015,30.90227]
[1777045218019,33.78,77803.69,0.6,0.5526,0.00015,30.89748]
[1777045218024,33.78,77803.69,0.6,0.5526,0.00015,30.89748]
[1777045218064,33.79,77801.81,0.6,0.55232,0.00015,30.89964]
[1777045222092,33.78,77794.98,0.6,0.5513,0.00015,30.90731]
[1777045223590,33.78,77794.17,0.6,0.55118,0.00015,30.90821]
[1777045225465,33.78,77792.31,0.6,0.5509,0.00015,30.91025]
[1777045226120,33.78,77786.05,0.6,0.54996,0.00015,30.91705]
[1777045228134,33.78,77778.3,0.6,0.5488,0.00015,30.92525]
[1777045231104,33.78,77778.68,0.6,0.54886,0.00015,30.92485]
[1777045231148,33.78,77778.68,0.6,0.54886,0.00015,30.92485]
[1777045231774,33.78,77776.12,0.6,0.54848,0.00015,30.92456]
[1777045232104,33.78,77776.12,0.6,0.54848,0.00015,30.92456]
[1777045232277,33.78,77776.12,0.6,0.54848,0.00015,30.92456]
[1777045233642,33.78,77771.52,0.6,0.54779,0.00015,30.92925]
[1777045236727,33.78,77771.69,0.6,0.54781,0.00015,30.92908]
[1777045237245,33.78,77771.69,0.6,0.54781,0.00015,30.92908]
[1777045239075,33.78,77773.95,0.6,0.54815,0.00015,30.92678]
[1777045239456,33.78,77777.07,0.6,0.54862,0.00015,30.92357]
[1777045240109,33.78,77777.07,0.6,0.54862,0.00015,30.92357]
[1777045240334,33.78,77777.07,0.6,0.54862,0.00015,30.92357]
[1777045240218,33.78,77786.91,0.6,0.5501,0.00015,30.91318]
[1777045240608,33.78,77786.91,0.6,0.5501,0.00015,30.91318]
[1777045244246,33.78,77779.66,0.6,0.54901,0.00015,30.92089]
[1777045246261,33.78,77787.24,0.6,0.55014,0.00015,30.91284]
[1777045248023,33.78,77787.43,0.6,0.55017,0.00015,30.91264]
[1777045253338,33.78,77788.42,0.6,0.55032,0.00015,30.91159]
[1777045257193,33.79,77786.69,0.6,0.55006,0.00015,30.91347]
[1777045257200,33.79,77786.69,0.6,0.55006,0.00015,30.91347]
[1777045260359,33.79,77780.26,0.6,0.54909,0.00015,30.92032]
[1777045266017,33.79,77779.89,0.6,0.54903,0.00015,30.92072]
[1777045269136,33.79,77772.93,0.6,0.54799,0.00015,30.9279]
[1777045270325,33.79,77771.58,0.6,0.54779,0.00015,30.92926]
[1777045270339,33.79,77771.58,0.6,0.54779,0.00015,30.92926]
[1777045270566,33.79,77771.69,0.6,0.5478,0.00015,30.92915]
[1777045271337,33.79,77771.69,0.6,0.5478,0.00015,30.92915]
[1777045274457,33.79,77761.88,0.6,0.54633,0.00015,30.93884]
[1777045279491,33.79,77760.96,0.6,0.54619,0.00015,30.93972]
[1777045284527,33.79,77760.84,0.6,0.54618,0.00015,30.93983]
[1777045289563,33.79,77757.51,0.6,0.54568,0.00015,30.94301]
[1777045292402,33.79,77758.05,0.6,0.54576,0.00015,30.9425]
[1777045292461,33.79,77757.67,0.6,0.5457,0.00015,30.93992]
[1777045292862,33.79,77757.67,0.6,0.5457,0.00015,30.93992]
[1777045292907,33.79,77757.67,0.6,0.5457,0.00015,30.93992]
[1777045292959,33.79,77757.67,0.6,0.5457,0.00015,30.93992]
[1777045293301,33.79,77757.67,0.6,0.5457,0.00015,30.93992]
[1777045293777,33.79,77762.05,0.6,0.54636,0.00015,30.93572]
[1777045293861,33.79,77775.21,0.6,0.54834,0.00015,30.9226]
[1777045298792,33.79,77774.74,0.6,0.54827,0.00015,30.92307]
[1777045298795,33.79,77774.74,0.6,0.54827,0.00015,30.92307]
[1777045299143,33.79,77774.74,0.6,0.54827,0.00015,30.92307]
[1777045300044,33.79,77773.09,0.6,0.54802,0.00015,30.92475]
[1777045300383,33.79,77773.09,0.6,0.54802,0.00015,30.92475]
[1777045300145,33.78,77765.29,0.6,0.54685,0.00015,30.93255]
[1777045301748,33.78,77768.01,0.6,0.54726,0.00015,30.92986]
[1777045302313,33.78,77768.01,0.6,0.54726,0.00015,30.92986]
[1777045303608,33.78,77772.44,0.6,0.54792,0.00015,30.9254]
[1777045309874,33.78,77772.82,0.6,0.54798,0.00015,30.925]
[1777045309975,33.78,77766.25,0.6,0.547,0.00015,30.93158]
[1777045310567,33.78,77766.25,0.6,0.547,0.00015,30.93158]
[1777045313175,33.78,77758.4,0.6,0.54582,0.00015,30.93919]
[1777045315087,33.78,77758.77,0.6,0.54587,0.00015,30.93884]
[1777045316753,33.78,77770.51,0.6,0.54764,0.00015,30.92734]
[1777045320607,33.78,77771.78,0.6,0.54783,0.00015,30.92605]
[1777045321870,33.78,77772.0,0.6,0.54786,0.00015,30.92583]
[1777045321975,33.78,77772.0,0.6,0.54786,0.00015,30.92583]
[1777045323315,33.78,77772.86,0.6,0.54799,0.00015,30.92495]
[1777045323384,33.78,77772.86,0.6,0.54799,0.00015,30.92495]
[1777045327107,33.78,77780.59,0.6,0.54915,0.00015,30.91696]
[1777045327123,33.78,77781.6,0.6,0.5493,0.00015,30.91589]
[1777045328837,33.78,77789.79,0.6,0.55053,0.00015,30.90711]
[1777045333872,33.78,77791.51,0.6,0.55079,0.00015,30.90524]
[1777045335577,33.78,77795.74,0.6,0.55142,0.00015,30.90055]
[1777045335886,33.78,77798.05,0.6,0.55177,0.00015,30.89797]
[1777045336563,33.78,77798.05,0.6,0.55177,0.00015,30.89797]
[1777045336591,33.78,77798.05,0.6,0.55177,0.00015,30.89797]
[1777045337269,33.78,77798.05,0.6,0.55177,0.00015,30.89797]
[1777045337370,33.78,77802.52,0.6,0.55244,0.00015,30.8929]
[1777045340047,33.78,77807.23,0.6,0.55314,0.00015,30.88744]
[1777045340077,33.78,77812.69,0.6,0.55396,0.00015,30.88099]
[1777045341258,33.78,77812.69,0.6,0.55396,0.00015,30.88099]
[1777045345095,33.78,77808.31,0.6,0.55331,0.00015,30.88611]
[1777045348446,33.77,77806.52,0.6,0.55305,0.00015,30.88817]
[1777045349201,33.77,77806.25,0.6,0.55301,0.00015,30.88848]
[1777045350608,33.77,77806.68,0.6,0.55307,0.00015,30.88798]
[1777045350990,33.77,77813.08,0.6,0.55403,0.00015,30.88044]
[1777045352226,33.77,77813.08,0.6,0.55403,0.00015,30.88044]
[1777045352445,33.77,77813.08,0.6,0.55403,0.00015,30.88044]
[1777045352469,33.77,77819.67,0.6,0.55502,0.00015,30.86953]
[1777045352618,33.77,77819.67,0.6,0.55502,0.00015,30.86953]
[1777045353027,33.77,77819.67,0.6,0.55502,0.00015,30.86953]
[1777045353145,33.77,77819.67,0.6,0.55502,0.00015,30.86953]
[1777045353175,33.77,77827.14,0.6,0.55614,0.00015,30.86029]
[1777045354225,33.77,77834.09,0.6,0.55718,0.00015,30.85146]
[1777045356246,33.77,77835.36,0.6,0.55737,0.00015,30.84982]
[1777045359043,33.77,77838.56,0.6,0.55785,0.00015,30.84566]
[1777045359082,33.77,77838.56,0.6,0.55785,0.00015,30.84566]
[1777045363126,33.77,77839.81,0.6,0.55804,0.00015,30.84401]
[1777045364043,33.77,77840.94,0.6,0.55821,0.00015,30.84252]
[1777045366284,33.77,77850.55,0.6,0.55965,0.00015,30.82966]
[1777045368072,33.77,77853.83,0.6,0.56014,0.00015,30.82518]
[1777045371016,33.77,77858.03,0.6,0.56076,0.00015,30.81939]
[1777045373051,33.77,77857.24,0.6,0.56064,0.00015,30.82048]
[1777045373146,33.77,77849.83,0.6,0.55954,0.00015,30.83064]
[1777045373622,33.77,77849.83,0.6,0.55954,0.00015,30.83064]
[1777045374153,33.77,77843.2,0.6,0.55855,0.00015,30.83951]
[1777045379189,33.77,77846.32,0.6,0.55902,0.00015,30.83533]
[1777045380629,33.77,77847.59,0.6,0.55921,0.00015,30.83362]
[1777045381204,33.77,77855.88,0.6,0.56044,0.00015,30.82233]
[1777045384165,33.77,77861.03,0.6,0.56121,0.00015,30.81517]
[1777045386240,33.77,77852.53,0.6,0.55994,0.00015,30.82694]
[1777045391274,33.77,77846.6,0.6,0.55906,0.00015,30.83494]
[1777045393563,33.77,77847.11,0.6,0.55914,0.00015,30.83425]
[1777045394295,33.77,77841.25,0.6,0.55826,0.00015,30.84204]
[1777045395340,33.77,77841.25,0.6,0.55826,0.00015,30.84204]
[1777045401345,33.76,77843.44,0.6,0.55859,0.00015,30.8391]
[1777045406165,33.76,77843.29,0.6,0.55857,0.00015,30.83928]
[1777045409775,33.76,77842.1,0.6,0.55839,0.00015,30.84083]
[1777045412854,33.76,77842.25,0.6,0.55842,0.00015,30.83766]
[1777045412951,33.76,77842.25,0.6,0.55842,0.00015,30.83766]
[1777045413108,33.76,77842.25,0.6,0.55842,0.00015,30.83766]
[1777045413429,33.76,77833.31,0.6,0.55708,0.00015,30.84929]
[1777045416463,33.76,77831.57,0.6,0.55682,0.00015,30.85151]
[1777045417596,33.76,77830.64,0.6,0.55669,0.00015,30.85269]
[1777045418165,33.76,77830.64,0.6,0.55669,0.00015,30.85269]
[1777045418272,33.76,77830.64,0.6,0.55669,0.00015,30.85269]
[1777045418352,33.76,77830.64,0.6,0.55669,0.00015,30.85269]
[1777045418408,33.76,77830.64,0.6,0.55669,0.00015,30.85269]
[1777045418464,33.76,77820.46,0.6,0.55516,0.00015,30.8654]
[1777045421486,33.76,77816.51,0.6,0.55457,0.00015,30.87018]
[1777045422493,33.76,77823.42,0.6,0.55561,0.00015,30.8617]
[1777045425567,33.75,77826.11,0.6,0.55602,0.00015,30.85832]
[1777045431556,33.75,77829.51,0.6,0.55653,0.00015,30.85399]
[1777045434766,33.75,77829.24,0.6,0.55649,0.00015,30.85432]
[1777045435016,33.75,77829.24,0.6,0.55649,0.00015,30.85432]
[1777045435584,33.75,77818.04,0.6,0.55481,0.00015,30.86821]
[1777045438605,33.74,77824.42,0.6,0.55577,0.00015,30.86032]
[1777045443640,33.74,77821.38,0.6,0.55532,0.00015,30.86404]
[1777045448675,33.74,77816.63,0.6,0.55461,0.00015,30.86979]
[1777045453709,33.74,77814.49,0.6,0.5543,0.00015,30.87235]
[1777045458744,33.73,77811.59,0.6,0.55386,0.00015,30.87579]
[1777045460030,33.73,77811.59,0.6,0.55386,0.00015,30.87579]
[1777045460109,33.73,77810.48,0.6,0.5537,0.00015,30.87709]
[1777045466551,33.73,77805.05,0.6,0.55288,0.00015,30.88347]
[1777045466984,33.73,77805.4,0.6,0.55293,0.00015,30.88308]
[1777045467102,33.73,77805.4,0.6,0.55293,0.00015,30.88308]
[1777045467429,33.73,77805.4,0.6,0.55293,0.00015,30.88308]
[1777045467528,33.73,77801.75,0.6,0.55238,0.00015,30.88731]
[1777045468133,33.74,77780.29,0.6,0.54916,0.00015,30.91091]
[1777045468977,33.74,77780.29,0.6,0.54916,0.00015,30.91091]
[1777045469005,33.74,77780.29,0.6,0.54916,0.00015,30.91091]
[1777045469027,33.74,77782.12,0.6,0.54943,0.00015,30.90898]
[1777045469804,33.74,77782.12,0.6,0.54943,0.00015,30.90898]
[1777045469886,33.74,77782.12,0.6,0.54943,0.00015,30.90898]
[1777045469889,33.74,77789.28,0.6,0.55051,0.00015,30.90128]
[1777045471073,33.74,77789.28,0.6,0.55051,0.00015,30.90128]
[1777045476871,33.74,77789.95,0.6,0.55061,0.00015,30.89764]
[1777045478991,33.74,77792.14,0.6,0.55094,0.00015,30.89524]
[1777045479242,33.74,77792.14,0.6,0.55094,0.00015,30.89524]
[1777045479646,33.74,77792.14,0.6,0.55094,0.00015,30.89524]
[1777045479295,33.74,77792.98,0.6,0.55106,0.00015,30.89431]
[1777045479728,33.74,77792.98,0.6,0.55106,0.00015,30.89431]
[1777045479846,33.74,77792.98,0.6,0.55106,0.00015,30.89431]
[1777045480054,33.74,77792.98,0.6,0.55106,0.00015,30.89431]
[1777045480181,33.74,77792.98,0.6,0.55106,0.00015,30.89431]
[1777045480380,33.74,77792.98,0.6,0.55106,0.00015,30.89431]
[1777045480552,33.74,77792.98,0.6,0.55106,0.00015,30.89431]
[1777045480605,33.74,77825.59,0.6,0.55596,0.00015,30.85585]
[1777045481619,33.74,77825.59,0.6,0.55596,0.00015,30.85585]
[1777045481627,33.74,77884.2,0.6,0.56472,0.00015,30.77501]
[1777045481729,33.74,77884.2,0.6,0.56472,0.00015,30.77501]
[1777045482442,33.74,77884.2,0.6,0.56472,0.00015,30.77501]
[1777045482515,33.74,77924.86,0.6,0.57078,0.00015,30.7102]
[1777045482960,33.74,77924.86,0.6,0.57078,0.00015,30.7102]
[1777045483364,33.74,77924.86,0.6,0.57078,0.00015,30.7102]
[1777045483381,33.74,77925.45,0.6,0.57087,0.00015,30.70922]
[1777045484017,33.74,77925.45,0.6,0.57087,0.00015,30.70922]
[1777045484268,33.74,77925.45,0.6,0.57087,0.00015,30.70922]
[1777045484363,33.74,77925.45,0.6,0.57087,0.00015,30.70922]
[1777045484547,33.74,77925.45,0.6,0.57087,0.00015,30.70922]
[1777045484435,33.74,77934.66,0.6,0.57224,0.00015,30.69351]
[1777045484775,33.74,77934.66,0.6,0.57224,0.00015,30.69351]
[1777045484863,33.74,77934.66,0.6,0.57224,0.00015,30.69351]
[1777045484944,33.74,77934.66,0.6,0.57224,0.00015,30.69351]
[1777045485062,33.74,77934.66,0.6,0.57224,0.00015,30.69351]
[1777045485262,33.74,77934.66,0.6,0.57224,0.00015,30.69351]
[1777045485603,33.74,77939.24,0.6,0.57292,0.00015,30.68556]
[1777045485779,33.74,77939.24,0.6,0.57292,0.00015,30.68556]
[1777045485867,33.74,77939.24,0.6,0.57292,0.00015,30.68556]
[1777045486180,33.74,77939.24,0.6,0.57292,0.00015,30.68556]
[1777045486334,33.74,77939.24,0.6,0.57292,0.00015,30.68556]
[1777045486553,33.74,77939.24,0.6,0.57292,0.00015,30.68556]
[1777045486653,33.74,77939.61,0.6,0.57298,0.00015,30.68491]
[1777045487566,33.74,77939.61,0.6,0.57298,0.00015,30.68491]
[1777045488150,33.74,77940.73,0.6,0.57314,0.00015,30.68298]
[1777045488453,33.74,77947.89,0.6,0.5742,0.00015,30.67038]
[1777045489333,33.74,77947.89,0.6,0.5742,0.00015,30.67038]
[1777045490318,33.74,77951.26,0.6,0.5747,0.00015,30.66436]
[1777045490608,33.74,77961.81,0.6,0.57627,0.00015,30.64519]
[1777045491504,33.74,77961.81,0.6,0.57627,0.00015,30.64519]
[1777045491547,33.74,77967.98,0.6,0.57718,0.00015,30.63376]
[1777045492358,33.74,77987.38,0.6,0.58006,0.00015,30.59673]
[1777045492746,33.74,77987.38,0.6,0.58006,0.00015,30.59673]
[1777045493221,33.74,77987.38,0.6,0.58006,0.00015,30.59673]
[1777045493321,33.74,77987.38,0.6,0.58006,0.00015,30.59673]
[1777045493355,33.74,78008.42,0.6,0.58317,0.00015,30.55478]
[1777045494471,33.74,78008.42,0.6,0.58317,0.00015,30.55478]
[1777045494525,33.74,78030.0,0.6,0.58636,0.00015,30.50982]
[1777045494767,33.74,78030.0,0.6,0.58636,0.00015,30.50982]
[1777045494822,33.74,78030.0,0.6,0.58636,0.00015,30.50982]
[1777045495139,33.74,78030.0,0.6,0.58636,0.00015,30.50982]
[1777045495539,33.74,78030.0,0.6,0.58636,0.00015,30.50982]
[1777045495702,33.74,78012.04,0.6,0.58371,0.00015,30.54736]
[1777045496104,33.74,78012.04,0.6,0.58371,0.00015,30.54736]
[1777045496444,33.74,78012.04,0.6,0.58371,0.00015,30.54736]
[1777045496548,33.74,77997.57,0.6,0.58157,0.00015,30.57663]
[1777045496873,33.74,77997.57,0.6,0.58157,0.00015,30.57663]
[1777045497327,33.74,77997.57,0.6,0.58157,0.00015,30.57663]
[1777045497366,33.74,78003.57,0.6,0.58246,0.00015,30.56459]
[1777045497808,33.74,78003.57,0.6,0.58246,0.00015,30.56459]
[1777045498718,33.74,78003.61,0.6,0.58246,0.00015,30.56449]
[1777045498862,33.74,78003.61,0.6,0.58246,0.00015,30.56449]
[1777045499741,33.74,78007.61,0.6,0.58306,0.00015,30.55637]
[1777045500133,33.74,78007.61,0.6,0.58306,0.00015,30.55637]
[1777045500152,33.74,78007.61,0.6,0.58306,0.00015,30.55637]
[1777045500172,33.74,78007.61,0.6,0.58306,0.00015,30.55637]
[1777045500225,33.74,78007.61,0.6,0.58306,0.00015,30.55637]
[1777045500621,33.74,78007.5,0.6,0.58304,0.00015,30.55659]
[1777045500922,33.74,78007.5,0.6,0.58304,0.00015,30.55659]
[1777045501116,33.74,78007.5,0.6,0.58304,0.00015,30.55659]
[1777045501288,33.74,78007.5,0.6,0.58304,0.00015,30.55659]
[1777045501576,33.74,78007.5,0.6,0.58304,0.00015,30.55659]
[1777045501653,33.74,78010.96,0.6,0.58355,0.00015,30.54949]
[1777045501969,33.74,78010.96,0.6,0.58355,0.00015,30.54949]
[1777045502483,33.74,78010.96,0.6,0.58355,0.00015,30.54949]
[1777045502533,33.74,78032.29,0.6,0.5867,0.00015,30.50484]
[1777045502730,33.74,78032.29,0.6,0.5867,0.00015,30.50484]
[1777045503153,33.74,78051.0,0.6,0.58946,0.00015,30.46411]
[1777045504161,33.74,78055.4,0.6,0.5901,0.00015,30.45434]
[1777045505083,33.74,78055.4,0.6,0.5901,0.00015,30.45434]
[1777045505320,33.74,78055.4,0.6,0.5901,0.00015,30.45434]
[1777045505944,33.74,78054.59,0.6,0.58998,0.00015,30.45618]
[1777045506314,33.74,78068.54,0.6,0.59203,0.00015,30.42468]
[1777045507502,33.74,78068.54,0.6,0.59203,0.00015,30.42468]
[1777045507642,33.73,78080.84,0.6,0.59387,0.00015,30.39562]
[1777045507726,33.73,78080.84,0.6,0.59387,0.00015,30.39562]
[1777045507847,33.73,78080.84,0.6,0.59387,0.00015,30.39562]
[1777045508623,33.73,78087.29,0.6,0.59481,0.00015,30.3804]
[1777045509692,33.72,78096.25,0.6,0.59614,0.00015,30.3588]
[1777045510754,33.72,78098.01,0.6,0.5964,0.00015,30.35455]
[1777045510781,33.72,78098.01,0.6,0.5964,0.00015,30.35455]
[1777045511137,33.72,78098.01,0.6,0.5964,0.00015,30.35455]
[1777045511485,33.72,78098.01,0.6,0.5964,0.00015,30.35455]
[1777045511536,33.72,78098.01,0.6,0.5964,0.00015,30.35455]
[1777045511625,33.72,78083.84,0.6,0.59433,0.00015,30.38815]
[1777045512260,33.72,78083.84,0.6,0.59433,0.00015,30.38815]
[1777045512322,33.72,78083.84,0.6,0.59433,0.00015,30.38815]
[1777045512349,33.72,78070.21,0.6,0.59233,0.00015,30.41987]
[1777045513033,33.72,78070.21,0.6,0.59233,0.00015,30.41987]
[1777045513061,33.72,78070.21,0.6,0.59233,0.00015,30.41987]
[1777045513086,33.72,78070.21,0.6,0.59233,0.00015,30.41987]
[1777045513213,33.72,78070.21,0.6,0.59233,0.00015,30.41987]
[1777045513236,33.72,78075.12,0.6,0.59305,0.00015,30.40856]
[1777045513787,33.72,78075.12,0.6,0.59305,0.00015,30.40856]
[1777045514232,33.72,78075.12,0.6,0.59305,0.00015,30.40856]
[1777045514243,33.72,78082.73,0.6,0.59417,0.00015,30.39074]
[1777045515409,33.72,78082.73,0.6,0.59417,0.00015,30.39074]
[1777045515522,33.72,78082.73,0.6,0.59417,0.00015,30.39074]
[1777045515711,33.71,78096.82,0.6,0.59626,0.00015,30.35672]
[1777045516361,33.71,78096.82,0.6,0.59626,0.00015,30.35672]
[1777045516680,33.71,78096.82,0.6,0.59626,0.00015,30.35672]
[1777045516710,33.71,78118.26,0.6,0.5994,0.00015,30.30408]
[1777045517173,33.71,78118.26,0.6,0.5994,0.00015,30.30408]
[1777045517273,33.7,78154.56,0.6,0.6047,0.00015,30.21063]
[1777045517773,33.7,78154.56,0.6,0.6047,0.00015,30.21063]
[1777045518376,33.7,78154.56,0.6,0.6047,0.00015,30.21063]
[1777045518606,33.7,78154.56,0.6,0.6047,0.00015,30.21063]
[1777045518625,33.7,78154.56,0.6,0.6047,0.00015,30.21063]
[1777045518616,33.7,78176.29,0.6,0.60786,0.00015,30.15213]
[1777045519023,33.7,78176.29,0.6,0.60786,0.00015,30.15213]
[1777045519062,33.7,78176.29,0.6,0.60786,0.00015,30.15213]
[1777045519094,33.7,78176.29,0.6,0.60786,0.00015,30.15213]
[1777045519542,33.7,78176.29,0.6,0.60786,0.00015,30.15213]
[1777045519605,33.69,78170.26,0.6,0.60703,0.00015,30.16765]
[1777045519809,33.69,78170.26,0.6,0.60703,0.00015,30.16765]
[1777045520299,33.7,78182.02,0.6,0.60869,0.00015,30.13641]
[1777045521588,33.7,78182.02,0.6,0.60869,0.00015,30.13641]
[1777045521673,33.71,78176.09,0.6,0.60782,0.00015,30.15286]
[1777045521985,33.71,78176.09,0.6,0.60782,0.00015,30.15286]
[1777045522315,33.71,78178.1,0.6,0.60811,0.00015,30.14736]
[1777045522837,33.71,78178.1,0.6,0.60811,0.00015,30.14736]
[1777045523020,33.71,78178.1,0.6,0.60811,0.00015,30.14736]
[1777045523129,33.71,78178.1,0.6,0.60811,0.00015,30.14736]
[1777045523143,33.71,78178.1,0.6,0.60811,0.00015,30.14736]
[1777045523345,33.71,78178.1,0.6,0.60811,0.00015,30.14736]
[1777045523414,33.72,78213.95,0.6,0.61327,0.00014,30.04745]
[1777045524033,33.72,78213.95,0.6,0.61327,0.00014,30.04745]
[1777045524111,33.72,78213.95,0.6,0.61327,0.00014,30.04745]
[1777045524206,33.72,78213.95,0.6,0.61327,0.00014,30.04745]
[1777045524345,33.72,78213.95,0.6,0.61327,0.00014,30.04745]
[1777045524682,33.72,78213.95,0.6,0.61327,0.00014,30.04745]
[1777045524394,33.72,78233.03,0.6,0.61602,0.00014,29.99174]
[1777045524808,33.72,78233.03,0.6,0.61602,0.00014,29.99174]
[1777045525409,33.72,78233.03,0.6,0.61602,0.00014,29.99174]
[1777045525513,33.72,78238.37,0.6,0.61679,0.00014,29.97588]
[1777045526053,33.72,78238.37,0.6,0.61679,0.00014,29.97588]
[1777045526268,33.72,78238.37,0.6,0.61679,0.00014,29.97588]
[1777045526490,33.72,78238.37,0.6,0.61679,0.00014,29.97588]
[1777045526580,33.73,78236.19,0.6,0.61645,0.00014,29.98303]
[1777045527058,33.73,78236.19,0.6,0.61645,0.00014,29.98303]
[1777045527065,33.73,78236.19,0.6,0.61645,0.00014,29.98303]
[1777045527222,33.73,78236.19,0.6,0.61645,0.00014,29.98303]
[1777045527340,33.73,78236.19,0.6,0.61645,0.00014,29.98303]
[1777045527439,33.73,78236.19,0.6,0.61645,0.00014,29.98303]
[1777045527545,33.74,78232.5,0.6,0.6159,0.00014,29.99427]
[1777045528334,33.74,78232.5,0.6,0.6159,0.00014,29.99427]
[1777045529312,33.74,78229.5,0.6,0.61547,0.00014,30.00312]
[1777045529521,33.74,78234.31,0.6,0.61615,0.00014,29.98919]
[1777045530400,33.74,78234.31,0.6,0.61615,0.00014,29.98919]
[1777045530608,33.74,78234.31,0.6,0.61615,0.00014,29.98919]
[1777045530664,33.74,78234.31,0.6,0.61615,0.00014,29.98919]
[1777045530811,33.74,78234.31,0.6,0.61615,0.00014,29.98919]
[1777045530640,33.74,78245.67,0.6,0.61779,0.00014,29.95533]
[1777045531110,33.74,78245.67,0.6,0.61779,0.00014,29.95533]
[1777045531163,33.74,78245.67,0.6,0.61779,0.00014,29.95533]
[1777045531589,33.74,78245.67,0.6,0.61779,0.00014,29.95533]
[1777045531657,33.74,78210.97,0.6,0.61279,0.00014,30.05423]
[1777045531853,33.74,78210.97,0.6,0.61279,0.00014,30.05423]
[1777045532076,33.74,78210.97,0.6,0.61279,0.00014,30.05423]
[1777045532498,33.74,78210.97,0.6,0.61279,0.00014,30.05423]
[1777045532506,33.74,78210.97,0.6,0.61279,0.00014,30.05423]
[1777045532558,33.74,78194.54,0.6,0.61041,0.00014,30.1008]
[1777045533146,33.74,78194.54,0.6,0.61041,0.00014,30.1008]
[1777045533369,33.74,78194.54,0.6,0.61041,0.00014,30.1008]
[1777045533709,33.74,78194.54,0.6,0.61041,0.00014,30.1008]
[1777045533710,33.75,78177.14,0.6,0.60787,0.00015,30.14931]
[1777045534262,33.75,78177.14,0.6,0.60787,0.00015,30.14931]
[1777045534449,33.75,78177.14,0.6,0.60787,0.00015,30.14931]
[1777045534540,33.75,78177.14,0.6,0.60787,0.00015,30.14931]
[1777045534565,33.76,78159.42,0.6,0.60526,0.00015,30.19786]
[1777045534823,33.76,78159.42,0.6,0.60526,0.00015,30.19786]
[1777045534864,33.76,78159.42,0.6,0.60526,0.00015,30.19786]
[1777045534933,33.76,78159.42,0.6,0.60526,0.00015,30.19786]
[1777045534959,33.76,78159.42,0.6,0.60526,0.00015,30.19786]
[1777045535144,33.76,78159.42,0.6,0.60526,0.00015,30.19786]
[1777045535716,33.76,78159.42,0.6,0.60526,0.00015,30.19786]
[1777045535426,33.76,78127.76,0.6,0.60065,0.00015,30.27998]
[1777045536063,33.76,78127.76,0.6,0.60065,0.00015,30.27998]
[1777045536158,33.76,78127.76,0.6,0.60065,0.00015,30.27998]
[1777045536379,33.76,78127.76,0.6,0.60065,0.00015,30.27998]
[1777045536441,33.76,78124.03,0.6,0.60011,0.00015,30.28943]
[1777045537718,33.76,78124.03,0.6,0.60011,0.00015,30.28943]
[1777045537442,33.76,78115.71,0.6,0.59889,0.00015,30.31022]
[1777045538558,33.76,78115.71,17.6,0.59889,0.00015,30.31022]
[1777045538572,33.76,78115.71,17.6,0.59889,0.00015,30.31022]
[1777045538613,33.76,78104.73,17.6,0.59729,0.00015,30.3372]
[1777045539561,33.76,78104.73,17.6,0.59729,0.00015,30.3372]
[1777045539673,33.76,78104.73,17.6,0.59729,0.00015,30.3372]
[1777045540463,33.76,78114.69,17.6,0.59874,0.00015,30.31273]
[1777045543274,33.76,78114.36,17.6,0.59869,0.00015,30.31355]
[1777045543474,33.76,78114.36,17.6,0.59869,0.00015,30.31355]
[1777045543637,33.76,78114.36,17.6,0.59869,0.00015,30.31355]
[1777045543696,33.76,78124.69,17.6,0.6002,0.00015,30.28776]
[1777045544110,33.76,78124.69,17.6,0.6002,0.00015,30.28776]
[1777045544265,33.76,78124.69,17.6,0.6002,0.00015,30.28776]
[1777045544493,33.76,78117.48,17.6,0.59915,0.00015,30.3058]
[1777045545078,33.76,78117.48,17.6,0.59915,0.00015,30.3058]
[1777045545443,33.76,78117.48,17.6,0.59915,0.00015,30.3058]
[1777045545729,33.76,78122.12,17.6,0.59983,0.00015,30.29425]
[1777045546433,33.76,78122.12,17.6,0.59983,0.00015,30.29425]
[1777045546507,33.76,78124.96,17.6,0.60024,0.00015,30.28716]
[1777045547121,33.76,78124.96,17.6,0.60024,0.00015,30.28716]
[1777045547142,33.76,78124.96,17.6,0.60024,0.00015,30.28716]
[1777045547506,33.76,78124.96,17.6,0.60024,0.00015,30.28716]
[1777045547517,33.76,78142.44,17.6,0.60279,0.00015,30.24253]
[1777045548015,33.76,78142.44,17.6,0.60279,0.00015,30.24253]
[1777045548523,33.77,78146.02,17.6,0.6033,0.00015,30.23341]
[1777045548973,33.77,78146.02,17.6,0.6033,0.00015,30.23341]
[1777045549022,33.77,78146.02,17.6,0.6033,0.00015,30.23341]
[1777045549125,33.77,78146.02,17.6,0.6033,0.00015,30.23341]
[1777045549531,33.77,78132.84,17.6,0.60137,0.00015,30.26764]
[1777045551443,33.77,78131.6,17.6,0.60118,0.00015,30.27089]
[1777045551456,33.77,78131.6,17.6,0.60118,0.00015,30.27089]
[1777045551638,33.77,78131.6,17.6,0.60118,0.00015,30.27089]
[1777045551659,33.77,78131.6,17.6,0.60118,0.00015,30.27089]
[1777045551738,33.77,78145.25,17.6,0.60317,0.00015,30.2358]
[1777045551816,33.77,78145.25,17.6,0.60317,0.00015,30.2358]
[1777045552074,33.77,78145.25,17.6,0.60317,0.00015,30.2358]
[1777045552320,33.77,78145.25,17.6,0.60317,0.00015,30.2358]
[1777045552640,33.77,78145.25,17.6,0.60317,0.00015,30.2358]
[1777045552713,33.78,78130.78,17.6,0.60105,0.00015,30.27323]
[1777045553559,33.78,78122.02,17.6,0.59977,0.00015,30.29532]
[1777045555104,33.78,78121.55,17.6,0.5997,0.00015,30.29651]
[1777045555573,33.78,78119.72,17.6,0.59943,0.00015,30.30113]
[1777045557716,33.78,78112.22,17.6,0.59833,0.00015,30.31981]
[1777045558047,33.78,78112.22,17.6,0.59833,0.00015,30.31981]
[1777045558364,33.78,78112.22,17.6,0.59833,0.00015,30.31981]
[1777045558374,33.78,78112.22,17.6,0.59833,0.00015,30.31981]
[1777045558684,33.78,78112.22,17.6,0.59833,0.00015,30.31981]
[1777045558703,33.78,78098.67,17.6,0.59635,0.00015,30.35291]
[1777045558782,33.78,78098.67,17.6,0.59635,0.00015,30.35291]
[1777045559198,33.78,78098.67,17.6,0.59635,0.00015,30.35291]
[1777045559774,33.78,78098.67,17.6,0.59635,0.00015,30.35291]
[1777045559757,33.8,78084.28,17.6,0.5942,0.00015,30.38791]
[1777045559895,33.8,78084.28,17.6,0.5942,0.00015,30.38791]
[1777045560504,33.8,78084.28,17.6,0.5942,0.00015,30.38791]
[1777045560611,33.8,78068.55,17.6,0.59189,0.00015,30.42429]
[1777045561620,33.81,78060.79,17.6,0.59075,0.00015,30.44195]
[1777045563717,33.81,78056.76,17.6,0.59016,0.00015,30.451]
[1777045564676,33.81,78061.88,17.6,0.59091,0.00015,30.43955]
[1777045564766,33.81,78068.46,17.6,0.59187,0.00015,30.42467]
[1777045564866,33.81,78068.46,17.6,0.59187,0.00015,30.42467]
[1777045565698,33.81,78068.46,17.6,0.59187,0.00015,30.42467]
[1777045565751,33.81,78068.46,17.6,0.59187,0.00015,30.42467]
[1777045565657,33.81,78068.22,17.6,0.59183,0.00015,30.42525]
[1777045565880,33.81,78068.22,17.6,0.59183,0.00015,30.42525]
[1777045566076,33.81,78068.22,17.6,0.59183,0.00015,30.42525]
[1777045566087,33.81,78068.22,17.6,0.59183,0.00015,30.42525]
[1777045566388,33.81,78068.22,17.6,0.59183,0.00015,30.42525]
[1777045566594,33.81,78068.22,17.6,0.59183,0.00015,30.42525]
[1777045566742,33.81,78068.22,17.6,0.59183,0.00015,30.42525]
[1777045566681,33.81,78075.56,17.6,0.59291,0.00015,30.40848]
[1777045567097,33.81,78075.56,17.6,0.59291,0.00015,30.40848]
[1777045567465,33.81,78075.56,17.6,0.59291,0.00015,30.40848]
[1777045567491,33.81,78075.56,17.6,0.59291,0.00015,30.40848]
[1777045567511,33.81,78075.56,17.6,0.59291,0.00015,30.40848]
[1777045567671,33.81,78095.61,17.6,0.59584,0.00015,30.36142]
[1777045568567,33.81,78095.61,17.6,0.59584,0.00015,30.36142]
[1777045568678,33.81,78099.99,17.6,0.59647,0.00015,30.35098]
[1777045569685,33.81,78113.42,17.6,0.59843,0.00015,30.31835]
[1777045570184,33.81,78113.42,17.6,0.59843,0.00015,30.31835]
[1777045570692,33.81,78126.14,17.6,0.60029,0.00015,30.2867]
[1777045571325,33.81,78126.14,17.6,0.60029,0.00015,30.2867]
[1777045571699,33.81,78113.87,17.6,0.5985,0.00015,30.31725]
[1777045572467,33.81,78113.87,17.6,0.5985,0.00015,30.31725]
[1777045572792,33.82,78105.59,17.6,0.59728,0.00015,30.33767]
[1777045573568,33.82,78105.59,17.6,0.59728,0.00015,30.33767]
[1777045574301,33.82,78104.72,17.6,0.59715,0.00015,30.33987]
[1777045574721,33.82,78107.91,17.6,0.59761,0.00015,30.33219]
[1777045575444,33.82,78107.91,17.6,0.59761,0.00015,30.33219]
[1777045575728,33.82,78115.72,17.6,0.59875,0.00015,30.31302]
[1777045576411,33.82,78115.72,17.6,0.59875,0.00015,30.31302]
[1777045576736,33.82,78114.31,17.6,0.59854,0.00015,30.31659]
[1777045577528,33.82,78114.31,17.6,0.59854,0.00015,30.31659]
[1777045577743,33.82,78108.69,17.6,0.59771,0.00015,30.33048]
[1777045577822,33.82,78108.69,17.6,0.59771,0.00015,30.33048]
[1777045579084,33.83,78105.77,17.6,0.59728,0.00015,30.33769]
[1777045579100,33.83,78105.77,17.6,0.59728,0.00015,30.33769]
[1777045579168,33.83,78105.77,17.6,0.59728,0.00015,30.33769]
[1777045579603,33.83,78105.77,17.6,0.59728,0.00015,30.33769]
[1777045579785,33.83,78094.57,17.6,0.59565,0.00015,30.36465]
[1777045580782,33.83,78094.57,17.6,0.59565,0.00015,30.36465]
[1777045580971,33.83,78099.7,17.6,0.59639,0.00015,30.35246]
[1777045581964,33.83,78102.77,17.6,0.59683,0.00015,30.34521]
[1777045582489,33.83,78102.77,17.6,0.59683,0.00015,30.34521]
[1777045582493,33.83,78102.77,17.6,0.59683,0.00015,30.34521]
[1777045583655,33.83,78106.92,17.6,0.59743,0.00015,30.33522]
[1777045583703,33.83,78106.92,17.6,0.59743,0.00015,30.33522]
[1777045583815,33.84,78096.97,17.6,0.59598,0.00015,30.35932]
[1777045585090,33.85,78092.56,17.6,0.59529,0.00015,30.37055]
[1777045585829,33.85,78098.96,17.6,0.59622,0.00015,30.35535]
[1777045586814,33.85,78098.96,17.6,0.59622,0.00015,30.35535]
[1777045587336,33.85,78098.96,17.6,0.59622,0.00015,30.35535]
[1777045588139,33.86,78097.14,17.6,0.59595,0.00015,30.35985]
[1777045588830,33.86,78087.34,17.6,0.59452,0.00015,30.38314]
[1777045588964,33.86,78074.63,17.6,0.59266,0.00015,30.41267]
[1777045591779,33.86,78073.0,17.6,0.59242,0.00015,30.41646]
[1777045592443,33.86,78069.04,17.6,0.59184,0.00015,30.4226]
[1777045592454,33.86,78069.04,17.6,0.59184,0.00015,30.4226]
[1777045592638,33.86,78069.04,17.6,0.59184,0.00015,30.4226]
[1777045592726,33.86,78069.04,17.6,0.59184,0.00015,30.4226]
[1777045592746,33.86,78066.28,17.6,0.59143,0.00015,30.42892]
[1777045592896,33.86,78066.28,17.6,0.59143,0.00015,30.42892]
[1777045593716,33.86,78066.28,17.6,0.59143,0.00015,30.42892]
[1777045593813,33.86,78052.66,17.6,0.58944,0.00015,30.45937]
[1777045593887,33.86,78038.49,17.6,0.58736,0.00015,30.49021]
[1777045595295,33.86,78051.79,17.6,0.58931,0.00015,30.46133]
[1777045597553,33.87,78051.86,17.6,0.58931,0.00015,30.46119]
[1777045598481,33.87,78054.61,17.6,0.58972,0.00015,30.45514]
[1777045598559,33.87,78054.61,17.6,0.58972,0.00015,30.45514]
[1777045598831,33.87,78054.61,17.6,0.58972,0.00015,30.45514]
[1777045598784,33.87,78062.35,17.6,0.59085,0.00015,30.4379]
[1777045599043,33.87,78062.35,17.6,0.59085,0.00015,30.4379]
[1777045599789,33.87,78077.97,17.6,0.59313,0.00015,30.40236]
[1777045600718,33.87,78077.97,17.6,0.59313,0.00015,30.40236]
[1777045600815,33.87,78085.83,17.6,0.59428,0.00015,30.38414]
[1777045601069,33.87,78085.83,17.6,0.59428,0.00015,30.38414]
[1777045601170,33.87,78076.03,17.6,0.59285,0.00015,30.40689]
[1777045604833,33.87,78075.16,17.6,0.59271,0.00015,30.40898]
[1777045604882,33.87,78076.11,17.6,0.59285,0.00015,30.40684]
[1777045604898,33.87,78076.11,17.6,0.59285,0.00015,30.40684]
[1777045605537,33.87,78076.11,17.6,0.59285,0.00015,30.40684]
[1777045605603,33.87,78087.53,17.6,0.59451,0.00015,30.3804]
[1777045605913,33.87,78087.53,17.6,0.59451,0.00015,30.3804]
[1777045606332,33.87,78087.53,17.6,0.59451,0.00015,30.3804]
[1777045606706,33.87,78087.53,17.6,0.59451,0.00015,30.3804]
[1777045606807,33.88,78093.86,17.6,0.59544,0.00015,30.36551]
[1777045606987,33.88,78100.74,17.6,0.59644,0.00015,30.34908]
[1777045608277,33.88,78100.74,17.6,0.59644,0.00015,30.34908]
[1777045608312,33.88,78105.68,17.6,0.59715,0.00015,30.33732]
[1777045609177,33.88,78105.68,17.6,0.59715,0.00015,30.33732]
[1777045609291,33.88,78105.1,17.6,0.59706,0.00015,30.3388]
[1777045610367,33.88,78105.1,17.6,0.59706,0.00015,30.3388]
[1777045610464,33.88,78120.94,17.6,0.59937,0.00015,30.3]
[1777045610871,33.88,78120.94,17.6,0.59937,0.00015,30.3]
[1777045611017,33.88,78113.28,17.6,0.59825,0.00015,30.31891]
[1777045612279,33.88,78113.28,17.6,0.59825,0.00015,30.31891]
[1777045612299,33.92,78101.88,17.6,0.5965,0.00015,30.34842]
[1777045613667,33.92,78095.69,17.6,0.59559,0.00015,30.36326]
[1777045615138,33.92,78092.63,17.6,0.59515,0.00015,30.37051]
[1777045615143,33.92,78092.63,17.6,0.59515,0.00015,30.37051]
[1777045615946,33.92,78088.86,17.6,0.59459,0.00015,30.37945]
[1777045616057,33.92,78074.88,17.6,0.59255,0.00015,30.4119]
[1777045617063,33.93,78068.88,17.6,0.59167,0.00015,30.42561]
[1777045618453,33.93,78068.88,17.6,0.59167,0.00015,30.42561]
[1777045618685,33.93,78068.88,17.6,0.59167,0.00015,30.42561]
[1777045618751,33.93,78072.42,17.6,0.59218,0.00015,30.41762]
[1777045619878,33.93,78077.82,17.6,0.59297,0.00015,30.40531]
[1777045620848,33.93,78077.82,17.6,0.59297,0.00015,30.40531]
[1777045621520,33.93,78082.34,17.6,0.59363,0.00015,30.39487]
[1777045621561,33.93,78082.34,17.6,0.59363,0.00015,30.39487]
[1777045621701,33.93,78082.34,17.6,0.59363,0.00015,30.39487]
[1777045621807,33.93,78082.34,17.6,0.59363,0.00015,30.39487]
[1777045621769,33.93,78084.59,17.6,0.59395,0.00015,30.38973]
[1777045622502,33.93,78084.59,17.6,0.59395,0.00015,30.38973]
[1777045622508,33.93,78084.59,17.6,0.59395,0.00015,30.38973]
[1777045622745,33.93,78084.59,17.6,0.59395,0.00015,30.38973]
[1777045622808,33.93,78105.1,17.6,0.59694,0.00015,30.34116]
[1777045623138,33.93,78112.49,17.6,0.59802,0.00015,30.32323]
[1777045624145,33.93,78112.69,17.6,0.59804,0.00015,30.32282]
[1777045625598,33.93,78112.69,17.6,0.59804,0.00015,30.32282]
[1777045625602,33.94,78114.98,17.6,0.59836,0.00015,30.31738]
[1777045627861,33.94,78118.68,17.6,0.5989,0.00015,30.30828]
[1777045627791,33.94,78123.93,17.6,0.59966,0.00015,30.29541]
[1777045628806,33.94,78123.93,17.6,0.59966,0.00015,30.29541]
[1777045628822,33.94,78128.88,17.6,0.60038,0.00015,30.28305]
[1777045628981,33.94,78128.88,17.6,0.60038,0.00015,30.28305]
[1777045629269,33.94,78128.88,17.6,0.60038,0.00015,30.28305]
[1777045629525,33.94,78128.88,17.6,0.60038,0.00015,30.28305]
[1777045630806,33.94,78131.77,17.6,0.6008,0.00015,30.2758]
[1777045631250,33.94,78124.62,17.6,0.59975,0.00015,30.29393]
[1777045632746,33.94,78124.62,17.6,0.59975,0.00015,30.29393]
[1777045633164,33.95,78121.06,17.6,0.59922,0.00015,30.30287]
[1777045633386,33.95,78121.06,17.6,0.59922,0.00015,30.30287]
[1777045633399,33.95,78120.55,17.6,0.59915,0.00015,30.30413]
[1777045634343,33.95,78120.55,17.6,0.59915,0.00015,30.30413]
[1777045634424,33.97,78107.29,17.6,0.59717,0.00015,30.33755]
[1777045635479,33.97,78107.29,17.6,0.59717,0.00015,30.33755]
[1777045635523,33.97,78107.29,17.6,0.59717,0.00015,30.33755]
[1777045635626,33.97,78096.83,17.6,0.59565,0.00015,30.36266]
[1777045637238,33.98,78089.01,17.6,0.59447,0.00015,30.38171]
[1777045642273,33.99,78087.39,17.6,0.59423,0.00015,30.3857]
[1777045643572,33.99,78087.39,17.6,0.59423,0.00015,30.3857]
[1777045643772,33.99,78087.39,17.6,0.59423,0.00015,30.3857]
[1777045644288,33.99,78079.74,17.6,0.59311,0.00015,30.40349]
[1777045645296,33.99,78068.97,17.6,0.59154,0.00015,30.42802]
[1777045646500,33.99,78068.97,17.6,0.59154,0.00015,30.42802]
[1777045646527,33.99,78072.36,17.6,0.59203,0.00015,30.4204]
[1777045647231,33.99,78072.36,17.6,0.59203,0.00015,30.4204]
[1777045649234,33.99,78073.83,17.6,0.59224,0.00015,30.41713]
[1777045650330,33.99,78082.19,17.6,0.59346,0.00015,30.39804]
[1777045654060,34.0,78084.2,17.6,0.59375,0.00015,30.39049]
[1777045654073,34.0,78084.2,17.6,0.59375,0.00015,30.39049]
[1777045654970,34.0,78088.35,17.6,0.59435,0.00015,30.38087]
[1777045655365,34.0,78094.6,17.6,0.59526,0.00015,30.36625]
[1777045657523,34.0,78093.94,17.6,0.59516,0.00015,30.36785]
[1777045657598,34.0,78095.38,17.6,0.59537,0.00015,30.3645]
[1777045658932,34.0,78097.74,17.6,0.59571,0.00015,30.35896]
[1777045659388,34.0,78097.74,17.6,0.59571,0.00015,30.35896]
[1777045664505,34.01,78101.98,17.6,0.59631,0.00015,30.34912]
[1777045664961,34.01,78098.56,17.6,0.59581,0.00015,30.35732]
[1777045666125,34.01,78099.64,17.6,0.59597,0.00015,30.3548]
[1777045667330,34.01,78096.71,17.6,0.59554,0.00015,30.3618]
[1777045672366,34.02,78094.85,17.6,0.59526,0.00015,30.36643]
[1777045673497,34.02,78085.94,17.6,0.59396,0.00015,30.38735]
[1777045676216,34.02,78086.16,17.6,0.59398,0.00015,30.38691]
[1777045676518,34.02,78077.21,17.6,0.59268,0.00015,30.40756]
[1777045680527,34.02,78072.75,17.6,0.59203,0.00015,30.41776]
[1777045680769,34.02,78065.85,17.6,0.59102,0.00015,30.43332]
[1777045681553,34.02,78057.76,17.6,0.58984,0.00015,30.4513]
[1777045685728,34.02,78053.97,17.6,0.58929,0.00015,30.45961]
[1777045686921,34.02,78052.91,17.6,0.58913,0.00015,30.46193]
[1777045686588,34.02,78063.59,17.6,0.59069,0.00015,30.43834]
[1777045687959,34.02,78062.92,17.6,0.59059,0.00015,30.43984]
[1777045688665,34.02,78062.92,17.6,0.59059,0.00015,30.43984]
[1777045688750,34.02,78062.92,17.6,0.59059,0.00015,30.43984]
[1777045689409,34.02,78065.16,17.6,0.59092,0.00015,30.43485]
[1777045692099,34.02,78061.83,17.6,0.59043,0.00015,30.44229]
[1777045692102,34.02,78061.83,17.6,0.59043,0.00015,30.44229]
[1777045692438,34.02,78061.83,17.6,0.59043,0.00015,30.44229]
[1777045692992,34.02,78064.29,17.6,0.59079,0.00015,30.43682]
[1777045693205,34.02,78064.29,17.6,0.59079,0.00015,30.43682]
[1777045693637,34.02,78073.28,17.6,0.5921,0.00015,30.41659]
[1777045695615,34.02,78077.16,17.6,0.59266,0.00015,30.4078]
[1777045697774,34.02,78071.09,17.6,0.59178,0.00015,30.42166]
[1777045699123,34.03,78073.0,17.6,0.59205,0.00015,30.4174]
[1777045701145,34.03,78067.41,17.6,0.59124,0.00015,30.43004]
[1777045701296,34.03,78067.41,17.6,0.59124,0.00015,30.43004]
[1777045701693,34.03,78050.33,17.6,0.58874,0.00015,30.46778]
[1777045702512,34.03,78050.33,17.6,0.58874,0.00015,30.46778]
[1777045702554,34.03,78050.33,17.6,0.58874,0.00015,30.46778]
[1777045702700,34.03,78050.27,17.6,0.58874,0.00015,30.4679]
[1777045703252,34.03,78050.27,17.6,0.58874,0.00015,30.4679]
[1777045705044,34.03,78053.16,17.6,0.58916,0.00015,30.46159]
[1777045705175,34.03,78053.16,17.6,0.58916,0.00015,30.46159]
[1777045705721,34.03,78053.06,17.6,0.58914,0.00015,30.46188]
[1777045706339,34.03,78053.06,17.6,0.58914,0.00015,30.46188]
[1777045706371,34.03,78053.06,17.6,0.58914,0.00015,30.46188]
[1777045706402,34.03,78053.06,17.6,0.58914,0.00015,30.46188]
[1777045706733,34.03,78043.52,17.6,0.58774,0.00015,30.48259]
[1777045707787,34.03,78043.52,17.6,0.58774,0.00015,30.48259]
[1777045707857,34.03,78034.87,17.6,0.58648,0.00015,30.501]
[1777045708744,34.03,78029.33,17.6,0.58567,0.00015,30.51262]
[1777045709695,34.03,78029.33,17.6,0.58567,0.00015,30.51262]
[1777045711173,34.03,78033.49,17.6,0.58628,0.00015,30.50388]
[1777045711222,34.03,78033.49,17.6,0.58628,0.00015,30.50388]
[1777045711529,34.03,78033.49,17.6,0.58628,0.00015,30.50388]
[1777045711765,34.03,78044.07,17.6,0.58783,0.00015,30.47839]
[1777045712150,34.03,78044.07,17.6,0.58783,0.00015,30.47839]
[1777045712771,34.03,78042.0,17.6,0.58753,0.00015,30.48282]
[1777045713753,34.03,78042.0,17.6,0.58753,0.00015,30.48282]
[1777045716534,34.03,78034.93,17.6,0.58649,0.00015,30.49789]
[1777045719461,34.03,78033.87,17.6,0.58633,0.00015,30.50021]
[1777045720880,34.03,78035.35,17.6,0.58655,0.00015,30.49711]
[1777045720969,34.03,78035.29,17.6,0.58654,0.00015,30.49727]
[1777045721038,34.03,78035.29,17.6,0.58654,0.00015,30.49727]
[1777045721136,34.03,78035.29,17.6,0.58654,0.00015,30.49727]
[1777045721630,34.03,78035.29,17.6,0.58654,0.00015,30.49727]
[1777045721835,34.03,78041.86,17.6,0.5875,0.00015,30.48329]
[1777045723183,34.03,78041.93,17.6,0.58751,0.00015,30.48314]
[1777045723849,34.03,78042.78,17.6,0.58763,0.00015,30.48133]
[1777045724482,34.03,78042.78,17.6,0.58763,0.00015,30.48133]
[1777045724855,34.03,78046.75,17.6,0.58821,0.00015,30.4728]
[1777045726412,34.03,78050.05,17.6,0.58869,0.00015,30.46565]
[1777045726870,34.03,78044.33,17.6,0.58786,0.00015,30.47801]
[1777045728365,34.03,78040.18,17.6,0.58725,0.00015,30.4869]
[1777045728884,34.03,78035.34,17.6,0.58655,0.00015,30.49718]
[1777045730894,34.03,78035.17,17.6,0.58652,0.00015,30.49754]
[1777045734986,34.04,78025.59,17.6,0.58512,0.00015,30.51763]
[1777045735003,34.04,78025.59,17.6,0.58512,0.00015,30.51763]
[1777045735375,34.04,78025.59,17.6,0.58512,0.00015,30.51763]
[1777045735387,34.04,78025.59,17.6,0.58512,0.00015,30.51763]
[1777045735395,34.04,78025.59,17.6,0.58512,0.00015,30.51763]
[1777045735582,34.04,78025.59,17.6,0.58512,0.00015,30.51763]
[1777045735934,34.04,78001.75,17.6,0.58162,0.00015,30.56585]
[1777045736156,34.04,78001.75,17.6,0.58162,0.00015,30.56585]
[1777045736940,34.04,77981.99,17.6,0.57872,0.00015,30.60405]
[1777045737947,34.04,77982.47,17.6,0.57879,0.00015,30.60317]
[1777045739980,34.04,77982.05,17.6,0.57873,0.00015,30.60398]
[1777045741043,34.04,77978.6,17.6,0.57822,0.00015,30.61051]
[1777045741221,34.04,77978.6,17.6,0.57822,0.00015,30.61051]
[1777045741308,34.04,77978.6,17.6,0.57822,0.00015,30.61051]
[1777045741977,34.04,77968.04,17.6,0.57666,0.00015,30.6301]
[1777045742082,34.04,77968.04,17.6,0.57666,0.00015,30.6301]
[1777045742105,34.04,77968.04,17.6,0.57666,0.00015,30.6301]
[1777045742117,34.04,77968.04,17.6,0.57666,0.00015,30.6301]
[1777045742921,34.04,77968.04,17.6,0.57666,0.00015,30.6301]
[1777045742984,34.04,77970.71,17.6,0.57706,0.00015,30.6252]
[1777045743781,34.04,77970.71,17.6,0.57706,0.00015,30.6252]
[1777045743991,34.04,77971.22,17.6,0.57713,0.00015,30.62427]
[1777045744608,34.04,77971.22,17.6,0.57713,0.00015,30.62427]
[1777045744998,34.04,77968.82,17.6,0.57678,0.00015,30.6287]
[1777045750121,34.04,77970.57,17.6,0.57703,0.00015,30.62552]
[1777045750219,34.04,77971.09,17.6,0.57711,0.00015,30.62457]
[1777045752913,34.04,77974.49,17.6,0.57761,0.00015,30.61829]
[1777045753001,34.04,77974.87,17.6,0.57766,0.00015,30.61761]
[1777045754197,34.04,77976.75,17.6,0.57794,0.00015,30.61411]
[1777045754219,34.05,77986.01,17.6,0.5793,0.00015,30.59665]
[1777045759619,34.05,77983.99,17.6,0.57899,0.00015,30.60065]
[1777045759629,34.05,77983.99,17.6,0.57899,0.00015,30.60065]
[1777045759719,34.05,77983.46,17.6,0.57891,0.00015,30.60174]
[1777045760314,34.05,77983.46,17.6,0.57891,0.00015,30.60174]
[1777045761600,34.05,77983.7,17.6,0.57894,0.00015,30.60128]
[1777045765411,34.06,77974.19,17.6,0.57754,0.00015,30.61926]
[1777045765445,34.06,77974.19,17.6,0.57754,0.00015,30.61926]
[1777045765920,34.06,77971.67,17.6,0.57716,0.00015,30.62396]
[1777045767027,34.06,77971.67,17.6,0.57716,0.00015,30.62396]
[1777045766648,34.06,77960.94,17.6,0.57558,0.00015,30.64355]
[1777045767883,34.06,77960.94,17.6,0.57558,0.00015,30.64355]
[1777045767984,34.06,77953.64,17.6,0.57451,0.00015,30.65658]
[1777045768531,34.06,77953.64,17.6,0.57451,0.00015,30.65658]
[1777045768551,34.06,77953.64,17.6,0.57451,0.00015,30.65658]
[1777045768721,34.06,77949.58,17.6,0.57391,0.00015,30.66372]
[1777045769580,34.06,77949.58,17.6,0.57391,0.00015,30.66372]
[1777045769594,34.06,77949.58,17.6,0.57391,0.00015,30.66372]
[1777045769674,34.06,77960.57,17.6,0.57553,0.00015,30.64422]
[1777045770177,34.06,77966.29,17.6,0.57637,0.00015,30.63387]
[1777045772694,34.06,77968.25,17.6,0.57666,0.00015,30.62731]
[1777045772741,34.06,77968.25,17.6,0.57666,0.00015,30.62731]
[1777045772827,34.06,77967.36,17.6,0.57653,0.00015,30.62895]
[1777045776027,34.06,77971.64,17.6,0.57716,0.00015,30.62111]
[1777045776034,34.06,77971.64,17.6,0.57716,0.00015,30.62111]
[1777045775306,34.06,77978.17,17.6,0.57812,0.00015,30.60898]
[1777045776744,34.06,77978.17,17.6,0.57812,0.00015,30.60898]
[1777045776749,34.06,77986.58,17.6,0.57935,0.00015,30.59315]
[1777045778232,34.07,77980.39,17.6,0.57844,0.00015,30.6049]
[1777045781875,34.07,77977.78,17.6,0.57805,0.00015,30.60984]
[1777045782251,34.07,77976.77,17.6,0.5779,0.00015,30.61178]
[1777045782333,34.07,77976.77,17.6,0.5779,0.00015,30.61178]
[1777045782434,34.07,77973.69,17.6,0.57745,0.00015,30.61753]
[1777045786273,34.07,77969.06,17.6,0.57677,0.00015,30.62607]
[1777045787209,34.07,77967.86,17.6,0.57659,0.00015,30.62828]
[1777045787296,34.07,77970.28,17.6,0.57694,0.00015,30.62385]
[1777045791982,34.07,77973.76,17.6,0.57745,0.00015,30.61745]
[1777045792060,34.07,77973.93,17.6,0.57748,0.00015,30.61716]
[1777045792330,34.07,77980.35,17.6,0.57842,0.00015,30.60518]
[1777045797694,34.07,77985.05,17.6,0.57911,0.00015,30.59636]
[1777045797795,34.08,77985.52,17.6,0.57917,0.00015,30.59551]
[1777045800119,34.08,77982.57,17.6,0.57874,0.00015,30.60112]
[1777045800147,34.08,77982.57,17.6,0.57874,0.00015,30.60112]
[1777045800387,34.08,77976.56,17.6,0.57786,0.00015,30.61241]
[1777045802495,34.08,77973.62,17.6,0.57742,0.00015,30.61789]
[1777045802894,34.08,77973.62,17.6,0.57742,0.00015,30.61789]
[1777045802957,34.08,77977.51,17.6,0.57799,0.00015,30.61067]
[1777045803173,34.08,77977.51,17.6,0.57799,0.00015,30.61067]
[1777045803379,34.08,77977.51,17.6,0.57799,0.00015,30.61067]
[1777045803856,34.08,77994.45,17.6,0.58048,0.00015,30.57846]
[1777045804971,34.08,77992.37,17.6,0.58017,0.00015,30.58251]
[1777045805321,34.08,77992.37,17.6,0.58017,0.00015,30.58251]
[1777045805423,34.08,77986.17,17.6,0.57926,0.00015,30.59439]
[1777045807437,34.08,77994.58,17.6,0.58049,0.00015,30.57831]
[1777045808180,34.08,77994.58,17.6,0.58049,0.00015,30.57831]
[1777045809718,34.08,77996.86,17.6,0.58082,0.00015,30.57392]
[1777045809726,34.08,77996.86,17.6,0.58082,0.00015,30.57392]
[1777045810458,34.09,78012.22,17.6,0.58307,0.00015,30.5436]
[1777045812007,34.09,78012.22,17.6,0.58307,0.00015,30.5436]
[1777045811465,34.09,78015.37,17.6,0.58352,0.00015,30.53733]
[1777045812128,34.09,78015.37,17.6,0.58352,0.00015,30.53733]
[1777045812133,34.09,78015.37,17.6,0.58352,0.00015,30.53733]
[1777045812473,34.09,78022.56,17.6,0.58457,0.00015,30.52268]
[1777045813998,34.09,78022.56,17.6,0.58457,0.00015,30.52268]
[1777045814539,34.09,78026.33,17.6,0.58512,0.00015,30.51491]
[1777045816037,34.09,78037.07,17.6,0.58669,0.00015,30.49243]
[1777045816218,34.09,78037.07,17.6,0.58669,0.00015,30.49243]
[1777045816711,34.09,78037.07,17.6,0.58669,0.00015,30.49243]
[1777045817026,34.09,78053.76,17.6,0.58913,0.00015,30.45659]
[1777045817703,34.09,78053.76,17.6,0.58913,0.00015,30.45659]
[1777045817712,34.09,78053.76,17.6,0.58913,0.00015,30.45659]
[1777045817792,34.09,78053.5,17.6,0.58909,0.00015,30.45716]
[1777045819842,34.09,78058.94,17.6,0.58988,0.00015,30.44526]
[1777045821474,34.09,78055.58,17.6,0.58939,0.00015,30.45264]
[1777045821619,34.09,78053.82,17.6,0.58914,0.00015,30.45649]
[1777045827577,34.09,78053.56,17.6,0.58909,0.00015,30.45713]
[1777045828643,34.09,78053.56,17.6,0.58909,0.00015,30.45713]
[1777045828959,34.09,78054.69,17.6,0.58926,0.00015,30.45468]
[1777045829591,34.09,78073.21,17.6,0.59195,0.00015,30.41353]
[1777045830606,34.09,78073.21,17.6,0.59195,0.00015,30.41353]
[1777045830702,34.09,78072.93,17.6,0.59191,0.00015,30.41419]
[1777045832612,34.09,78065.73,17.6,0.59087,0.00015,30.42739]
[1777045833205,34.09,78065.73,17.6,0.59087,0.00015,30.42739]
[1777045836790,34.09,78070.66,17.6,0.59158,0.00015,30.41646]
[1777045836812,34.09,78070.66,17.6,0.59158,0.00015,30.41646]
[1777045836836,34.09,78070.66,17.6,0.59158,0.00015,30.41646]
[1777045837028,34.09,78070.66,17.6,0.59158,0.00015,30.41646]
[1777045837853,34.09,78071.3,17.6,0.59167,0.00015,30.41505]
[1777045837936,34.1,78084.05,17.6,0.59352,0.00015,30.38605]
[1777045843220,34.1,78084.75,17.6,0.59361,0.00015,30.38461]
[1777045843688,34.1,78090.37,17.6,0.59443,0.00015,30.37162]
[1777045844913,34.1,78090.37,17.6,0.59443,0.00015,30.37162]
[1777045845286,34.1,78090.36,17.6,0.59442,0.00015,30.37169]
[1777045845293,34.1,78090.36,17.6,0.59442,0.00015,30.37169]
[1777045846709,34.1,78106.17,17.6,0.59671,0.00014,30.33447]
[1777045848633,34.1,78105.43,17.6,0.5966,0.00014,30.3363]
[1777045850738,34.11,78098.69,17.6,0.59562,0.00014,30.35248]
[1777045851196,34.11,78098.69,17.6,0.59562,0.00014,30.35248]
[1777045851923,34.11,78098.69,17.6,0.59562,0.00014,30.35248]
[1777045852025,34.11,78100.66,17.6,0.5959,0.00014,30.34788]
[1777045853805,34.11,78105.25,17.6,0.59656,0.00014,30.33696]
[1777045856049,34.11,78110.4,17.6,0.59731,0.00014,30.32467]
[1777045856146,34.11,78110.94,17.6,0.59738,0.00014,30.32344]
[1777045856273,34.11,78110.94,17.6,0.59738,0.00014,30.32344]
[1777045856780,34.11,78101.87,17.6,0.59606,0.00014,30.34519]
[1777045858253,34.12,78100.42,17.6,0.59585,0.00014,30.34869]
[1777045858257,34.12,78100.42,17.6,0.59585,0.00014,30.34869]
[1777045859801,34.12,78091.01,17.6,0.59448,0.00015,30.37087]
[1777045860746,34.12,78091.01,17.6,0.59448,0.00015,30.37087]
[1777045860789,34.12,78091.01,17.6,0.59448,0.00015,30.37087]
[1777045860796,34.12,78091.01,17.6,0.59448,0.00015,30.37087]
[1777045861653,34.12,78090.59,17.6,0.59442,0.00015,30.37189]
[1777045861827,34.12,78098.09,17.6,0.5955,0.00014,30.35437]
[1777045864049,34.12,78095.31,17.6,0.5951,0.00014,30.36096]
[1777045864630,34.12,78094.68,17.6,0.595,0.00014,30.36248]
[1777045865010,34.12,78084.89,17.6,0.59358,0.00015,30.38526]
[1777045866356,34.12,78085.78,17.6,0.59371,0.00015,30.38324]
[1777045866860,34.12,78093.97,17.6,0.5949,0.00014,30.36425]
[1777045867234,34.12,78093.97,17.6,0.5949,0.00014,30.36425]
[1777045870870,34.13,78092.31,17.6,0.59465,0.00015,30.36826]
[1777045870888,34.13,78086.51,17.6,0.5938,0.00015,30.38176]
[1777045871791,34.13,78086.51,17.6,0.5938,0.00015,30.38176]
[1777045872247,34.13,78084.2,17.6,0.59347,0.00015,30.38711]
[1777045872706,34.13,78084.2,17.6,0.59347,0.00015,30.38711]
[1777045872818,34.13,78084.2,17.6,0.59347,0.00015,30.38711]
[1777045873142,34.13,78092.3,17.6,0.59464,0.00014,30.36839]
[1777045873912,34.13,78102.01,17.6,0.59605,0.00014,30.3456]
[1777045876932,34.13,78109.89,17.6,0.59718,0.00014,30.32697]
[1777045881968,34.14,78107.64,17.6,0.59684,0.00014,30.33268]
[1777045882429,34.14,78107.64,17.6,0.59684,0.00014,30.33268]
[1777045882975,34.14,78102.19,17.6,0.59604,0.00014,30.34572]
[1777045883982,34.14,78093.34,17.6,0.59476,0.00014,30.36658]
[1777045884372,34.14,78093.34,17.6,0.59476,0.00014,30.36658]
[1777045884989,34.14,78087.28,17.6,0.59388,0.00015,30.38069]
[1777045885260,34.14,78087.28,17.6,0.59388,0.00015,30.38069]
[1777045885281,34.14,78087.28,17.6,0.59388,0.00015,30.38069]
[1777045887622,34.15,78081.13,17.6,0.59298,0.00015,30.39488]
[1777045887795,34.15,78081.13,17.6,0.59298,0.00015,30.39488]
[1777045893047,34.15,78085.88,17.6,0.59367,0.00015,30.38113]
[1777045897876,34.15,78088.93,17.6,0.59411,0.00014,30.37421]
[1777045899583,34.15,78080.13,17.6,0.59283,0.00015,30.39448]
[1777045900098,34.15,78074.02,17.6,0.59194,0.00015,30.40835]
[1777045905132,34.16,78071.34,17.6,0.59154,0.00015,30.41455]
[1777045906931,34.16,78069.07,17.6,0.59121,0.00015,30.41967]
[1777045907147,34.16,78063.07,17.6,0.59033,0.00015,30.43303]
[1777045908153,34.16,78057.65,17.6,0.58954,0.00015,30.44499]
[1777045908228,34.16,78057.65,17.6,0.58954,0.00015,30.44499]
[1777045910306,34.16,78059.24,17.6,0.58977,0.00015,30.44162]
[1777045911175,34.17,78052.4,17.6,0.58877,0.00015,30.45656]
[1777045914196,34.17,78059.42,17.6,0.58979,0.00015,30.44141]
[1777045919231,34.17,78063.18,17.6,0.59032,0.00015,30.43332]
[1777045921599,34.17,78061.99,17.6,0.59015,0.00015,30.43598]
[1777045922863,34.18,78059.49,17.6,0.58978,0.00015,30.44154]
[1777045922937,34.18,78053.04,17.6,0.58884,0.00015,30.45564]
[1777045924266,34.18,78058.62,17.6,0.58965,0.00015,30.44354]
[1777045926458,34.18,78060.56,17.6,0.58993,0.00015,30.43933]
[1777045926559,34.18,78062.55,17.6,0.59021,0.00015,30.43502]
[1777045930766,34.18,78062.4,17.6,0.59019,0.00015,30.43543]
[1777045930819,34.19,78060.8,17.6,0.58995,0.00015,30.43904]
[1777045932546,34.19,78062.26,17.6,0.59016,0.00015,30.43583]
[1777045932874,34.19,78051.34,17.6,0.58857,0.00015,30.45972]
[1777045933786,34.19,78051.34,17.6,0.58857,0.00015,30.45972]
[1777045934045,34.19,78051.34,17.6,0.58857,0.00015,30.45972]
[1777045934120,34.19,78049.49,17.6,0.5883,0.00015,30.46375]
[1777045934336,34.19,78056.77,17.6,0.58936,0.00015,30.448]
[1777045935838,34.19,78056.77,17.6,0.58936,0.00015,30.448]
[1777045935870,34.19,78060.5,17.6,0.5899,0.00015,30.43984]
[1777045936370,34.19,78050.87,17.6,0.5885,0.00015,30.46079]
[1777045938252,34.19,78050.87,17.6,0.5885,0.00015,30.46079]
[1777045938889,34.19,78051.03,17.6,0.58852,0.00015,30.46049]
[1777045942706,34.2,78052.47,17.6,0.58871,0.00015,30.45763]
[1777045942734,34.2,78052.47,17.6,0.58871,0.00015,30.45763]
[1777045947580,34.2,78045.62,17.6,0.5877,0.00015,30.47256]
[1777045948962,34.2,78045.62,17.6,0.5877,0.00015,30.47256]
[1777045950748,34.21,78043.4,17.6,0.58738,0.00015,30.47738]
[1777045952463,34.21,78049.1,17.6,0.5882,0.00015,30.46237]
[1777045956762,34.21,78053.12,17.6,0.58878,0.00015,30.45384]
[1777045956969,34.22,78051.47,17.6,0.58854,0.00015,30.45747]
[1777045957497,34.22,78060.43,17.6,0.58984,0.00015,30.438]
[1777045959512,34.22,78065.78,17.6,0.59061,0.00015,30.42631]
[1777045964299,34.22,78062.94,17.6,0.59019,0.00015,30.43269]
[1777045964547,34.22,78062.34,17.6,0.5901,0.00015,30.43404]
[1777045965554,34.22,78062.34,17.6,0.5901,0.00015,30.43404]
[1777045965655,34.22,78061.84,17.6,0.59003,0.00015,30.43519]
[1777045971596,34.23,78063.82,17.6,0.5903,0.00015,30.43101]
[1777045972456,34.23,78063.82,17.6,0.5903,0.00015,30.43101]
[1777045972603,34.23,78061.07,17.6,0.5899,0.00015,30.43708]
[1777045974059,34.23,78061.07,17.6,0.5899,0.00015,30.43708]
[1777045974124,34.23,78059.02,17.6,0.5896,0.00015,30.4416]
[1777045978013,34.23,78059.11,17.6,0.58961,0.00015,30.44152]
[1777045978115,34.23,78058.42,17.6,0.58951,0.00015,30.44306]
[1777045980660,34.24,78052.44,17.6,0.58863,0.00015,30.45614]
[1777045986187,34.24,78055.9,17.6,0.58913,0.00015,30.4488]
[1777045988585,34.24,78050.91,17.6,0.5884,0.00015,30.45968]
[1777045992743,34.25,78057.4,17.6,0.58933,0.00015,30.44584]
[1777045997701,34.25,78058.89,17.6,0.58954,0.00015,30.44272]
[1777045997779,34.25,78056.31,17.6,0.58916,0.00015,30.44836]
[1777046002814,34.25,78066.76,17.6,0.59068,0.00014,30.42547]
[1777046005424,34.25,78067.49,17.6,0.59078,0.00014,30.42387]
[1777046006274,34.25,78067.49,17.6,0.59078,0.00014,30.42387]
[1777046006426,34.25,78070.19,17.6,0.59117,0.00014,30.41791]
[1777046006842,34.25,78081.2,17.6,0.59276,0.00014,30.39319]
[1777046007548,34.25,78081.2,17.6,0.59276,0.00014,30.39319]
[1777046011481,34.26,78087.85,17.6,0.59372,0.00014,30.3781]
[1777046011877,34.26,78079.02,17.6,0.59245,0.00014,30.39523]
[1777046013263,34.26,78079.02,17.6,0.59245,0.00014,30.39523]
[1777046013324,34.26,78069.71,17.6,0.5911,0.00014,30.41612]
[1777046013571,34.26,78069.71,17.6,0.5911,0.00014,30.41612]
[1777046013891,34.26,78061.72,17.6,0.58994,0.00014,30.43378]
[1777046014898,34.26,78054.51,17.6,0.5889,0.00015,30.44947]
[1777046015904,34.26,78045.12,17.6,0.58753,0.00015,30.46958]
[1777046017122,34.26,78045.12,17.6,0.58753,0.00015,30.46958]
[1777046017473,34.26,78040.96,17.6,0.58693,0.00015,30.47838]
[1777046017481,34.26,78040.96,17.6,0.58693,0.00015,30.47838]
[1777046017504,34.26,78040.96,17.6,0.58693,0.00015,30.47838]
[1777046017546,34.26,78040.96,17.6,0.58693,0.00015,30.47838]
[1777046018094,34.26,78035.45,17.6,0.58613,0.00015,30.48994]
[1777046020196,34.26,78034.69,17.6,0.58602,0.00015,30.4915]
[1777046022306,34.26,78029.41,17.6,0.58525,0.00015,30.5024]
[1777046022405,34.25,78028.31,17.6,0.58509,0.00015,30.50464]
[1777046024054,34.25,78028.59,17.6,0.58514,0.00015,30.50404]
[1777046024698,34.25,78028.52,17.6,0.58513,0.00015,30.50417]
[1777046024783,34.25,78028.52,17.6,0.58513,0.00015,30.50417]
[1777046030342,34.25,78026.63,17.6,0.58486,0.00015,30.50799]
[1777046030837,34.25,78025.18,17.6,0.58464,0.00015,30.51096]
[1777046031014,34.25,78017.51,17.6,0.58353,0.00015,30.52651]
[1777046032180,34.25,78009.82,17.6,0.58241,0.00015,30.54186]
[1777046034326,34.25,77993.74,17.6,0.58006,0.00015,30.57321]
[1777046034910,34.25,77993.74,17.6,0.58006,0.00015,30.57321]
[1777046039538,34.26,77997.46,17.6,0.58059,0.00015,30.56621]
[1777046039700,34.26,77997.46,17.6,0.58059,0.00015,30.56621]
[1777046040093,34.26,78011.22,17.6,0.5826,0.00015,30.53929]
[1777046041188,34.26,78011.22,17.6,0.5826,0.00015,30.53929]
[1777046041255,34.26,78015.29,17.6,0.58319,0.00015,30.53123]
[1777046041931,34.26,78015.29,17.6,0.58319,0.00015,30.53123]
[1777046047141,34.27,78013.78,17.6,0.58296,0.00015,30.53445]
[1777046048888,34.27,78013.71,17.6,0.58294,0.00015,30.53462]
[1777046049254,34.27,78013.71,17.6,0.58294,0.00015,30.53462]
[1777046050062,34.27,78015.68,17.6,0.58323,0.00015,30.53072]
[1777046050064,34.27,78015.68,17.6,0.58323,0.00015,30.53072]
[1777046050162,34.27,78022.64,17.6,0.58424,0.00015,30.51672]
[1777046053480,34.27,78022.06,17.6,0.58415,0.00015,30.51799]
[1777046059225,34.27,78022.61,17.6,0.58423,0.00015,30.51688]
[1777046064260,34.27,78026.43,17.6,0.58478,0.00015,30.50912]
[1777046064379,34.27,78026.43,17.6,0.58478,0.00015,30.50912]
[1777046066996,34.27,78027.03,17.6,0.58487,0.00015,30.50791]
[1777046067901,34.27,78027.39,17.6,0.58492,0.00015,30.50718]
[1777046067977,34.27,78027.39,17.6,0.58492,0.00015,30.50718]
[1777046068288,34.27,78031.03,17.6,0.58545,0.00015,30.4997]
[1777046069661,34.27,78030.81,17.6,0.58542,0.00015,30.50014]
[1777046069682,34.27,78030.81,17.6,0.58542,0.00015,30.50014]
[1777046070302,34.27,78028.26,17.6,0.58505,0.00015,30.50537]
[1777046070421,34.27,78028.26,17.6,0.58505,0.00015,30.50537]
[1777046071565,34.27,78029.98,17.6,0.58531,0.00015,30.49882]
[1777046074120,34.27,78028.35,17.6,0.58507,0.00015,30.50214]
[1777046074330,34.27,78021.6,17.6,0.58409,0.00015,30.51589]
[1777046075337,34.27,78015.68,17.6,0.58323,0.00015,30.52786]
[1777046077353,34.27,78027.85,17.6,0.58499,0.00015,30.50326]
[1777046079951,34.28,78024.61,17.6,0.58452,0.00015,30.50994]
[1777046085412,34.28,78024.63,17.6,0.58452,0.00015,30.50994]
[1777046086402,34.28,78024.63,17.6,0.58452,0.00015,30.50994]
[1777046091454,34.28,78027.68,17.6,0.58496,0.00015,30.50378]
[1777046093565,34.28,78026.92,17.6,0.58485,0.00015,30.50536]
[1777046093566,34.28,78026.92,17.6,0.58485,0.00015,30.50536]
[1777046093886,34.28,78026.92,17.6,0.58485,0.00015,30.50536]
[1777046094620,34.28,78019.89,17.6,0.58382,0.00015,30.51966]
[1777046099900,34.28,78023.96,17.6,0.58441,0.00015,30.51144]
[1777046101097,34.28,78023.99,17.6,0.58442,0.00015,30.5114]
[1777046101102,34.28,78023.99,17.6,0.58442,0.00015,30.5114]
[1777046101110,34.28,78023.99,17.6,0.58442,0.00015,30.5114]
[1777046101339,34.28,78023.99,17.6,0.58442,0.00015,30.5114]
[1777046101524,34.28,78034.52,17.6,0.58595,0.00015,30.48976]
[1777046106559,34.28,78039.21,17.6,0.58662,0.00015,30.48004]
[1777046111241,34.29,78038.86,17.6,0.58657,0.00015,30.48082]
[1777046111978,34.29,78037.93,17.6,0.58643,0.00015,30.48279]
[1777046113226,34.29,78037.15,17.6,0.58632,0.00015,30.48444]
[1777046113653,34.29,78036.55,17.6,0.58623,0.00015,30.4857]
[1777046113665,34.29,78034.24,17.6,0.5859,0.00015,30.49051]
[1777046114615,34.29,78028.28,17.6,0.58503,0.00015,30.50282]
[1777046119165,34.29,78024.22,17.6,0.58444,0.00015,30.51116]
[1777046121325,34.29,78020.39,17.6,0.58388,0.00015,30.51893]
[1777046121338,34.29,78020.39,17.6,0.58388,0.00015,30.51893]
[1777046122040,34.29,78021.05,17.6,0.58397,0.00015,30.51761]
[1777046122124,34.29,78030.23,17.6,0.58531,0.00015,30.49889]
[1777046124685,34.29,78035.38,17.6,0.58605,0.00015,30.48827]
[1777046126827,34.29,78034.21,17.6,0.58588,0.00015,30.49072]
[1777046126885,34.29,78034.21,17.6,0.58588,0.00015,30.49072]
[1777046127012,34.29,78035.42,17.6,0.58606,0.00015,30.48825]
[1777046127706,34.29,78041.97,17.6,0.58701,0.00015,30.47454]
[1777046129484,34.29,78043.22,17.6,0.58719,0.00015,30.47193]
[1777046132829,34.29,78049.59,17.6,0.58812,0.00015,30.45541]
[1777046133084,34.29,78049.59,17.6,0.58812,0.00015,30.45541]
[1777046133690,34.29,78050.21,17.6,0.58821,0.00015,30.45408]
[1777046134145,34.29,78050.21,17.6,0.58821,0.00015,30.45408]
[1777046134440,34.29,78060.78,17.6,0.58974,0.00014,30.43124]
[1777046134590,34.29,78060.78,17.6,0.58974,0.00014,30.43124]
[1777046134842,34.29,78060.78,17.6,0.58974,0.00014,30.43124]
[1777046135290,34.29,78081.41,17.6,0.59272,0.00014,30.38538]
[1777046137102,34.29,78082.4,17.6,0.59286,0.00014,30.38319]
[1777046137667,34.29,78082.4,17.6,0.59286,0.00014,30.38319]
[1777046139802,34.3,78073.46,17.6,0.59157,0.00014,30.40336]
[1777046145094,34.3,78069.49,17.6,0.59099,0.00014,30.41225]
[1777046145844,34.3,78058.48,17.6,0.5894,0.00014,30.43642]
[1777046149850,34.3,78059.25,17.6,0.58951,0.00014,30.43473]
[1777046150700,34.3,78058.54,17.6,0.58941,0.00014,30.43627]
[1777046150717,34.3,78058.54,17.6,0.58941,0.00014,30.43627]
[1777046151171,34.3,78057.52,17.6,0.58926,0.00014,30.43851]
[1777046156344,34.3,78055.75,17.6,0.58899,0.00014,30.44245]
[1777046157928,34.3,78047.04,17.6,0.58773,0.00015,30.46121]
[1777046160287,34.3,78047.02,17.6,0.58772,0.00015,30.46129]
[1777046160417,34.3,78047.02,17.6,0.58772,0.00015,30.46129]
[1777046160623,34.31,78046.55,17.6,0.58765,0.00015,30.46232]
[1777046161025,34.31,78046.55,17.6,0.58765,0.00015,30.46232]
[1777046161126,34.3,78039.66,17.6,0.58665,0.00015,30.47684]
[1777046161956,34.31,78034.32,17.6,0.58588,0.00015,30.48799]
[1777046166991,34.31,78034.73,17.6,0.58593,0.00015,30.48718]
[1777046170121,34.31,78034.36,17.6,0.58588,0.00015,30.48796]
[1777046170146,34.31,78034.36,17.6,0.58588,0.00015,30.48796]
[1777046170210,34.31,78035.44,17.6,0.58604,0.00015,30.48573]
[1777046172103,34.31,78039.43,17.6,0.58662,0.00015,30.47738]
[1777046172154,34.31,78039.43,17.6,0.58662,0.00015,30.47738]
[1777046172255,34.31,78041.71,17.6,0.58695,0.00015,30.47258]
[1777046178068,34.3,78037.24,17.6,0.5863,0.00015,30.48186]
[1777046180908,34.3,78035.82,17.6,0.5861,0.00015,30.48484]
[1777046181386,34.3,78035.82,17.6,0.5861,0.00015,30.48484]
[1777046181487,34.3,78029.36,17.6,0.58516,0.00015,30.49821]
[1777046182376,34.3,78022.11,17.6,0.5841,0.00015,30.513]
[1777046183103,34.3,78014.82,17.6,0.58304,0.00015,30.52764]
[1777046183894,34.3,78014.82,17.6,0.58304,0.00015,30.52764]
[1777046183902,34.3,78014.82,17.6,0.58304,0.00015,30.52764]
[1777046185272,34.3,78018.04,17.6,0.58351,0.00015,30.52119]
[1777046189533,34.3,78019.45,17.6,0.58372,0.00015,30.51834]
[1777046190592,34.3,78016.31,17.6,0.58326,0.00015,30.52464]
[1777046191458,34.3,78016.31,17.6,0.58326,0.00015,30.52464]
[1777046194786,34.3,78020.64,17.6,0.5839,0.00015,30.51292]
[1777046194795,34.3,78020.64,17.6,0.5839,0.00015,30.51292]
[1777046195870,34.3,78025.6,17.6,0.58462,0.00015,30.50285]
[1777046195874,34.3,78025.6,17.6,0.58462,0.00015,30.50285]
[1777046196194,34.3,78031.63,17.6,0.5855,0.00015,30.49047]
[1777046196698,34.3,78031.63,17.6,0.5855,0.00015,30.49047]
[1777046201783,34.3,78028.87,17.6,0.5851,0.00015,30.49605]
[1777046203376,34.3,78030.03,17.6,0.58527,0.00015,30.49365]
[1777046204309,34.3,78032.7,17.6,0.58566,0.00015,30.48812]
[1777046207112,34.3,78031.72,17.6,0.58552,0.00015,30.49007]
[1777046207184,34.3,78031.72,17.6,0.58552,0.00015,30.49007]
[1777046207271,34.3,78024.92,17.6,0.58454,0.00015,30.50399]
[1777046209285,34.3,78017.33,17.6,0.58343,0.00015,30.51932]
[1777046210244,34.3,78017.33,17.6,0.58343,0.00015,30.51932]
[1777046214414,34.29,78014.98,17.6,0.58309,0.00015,30.52398]
[1777046215430,34.29,78014.16,17.6,0.58298,0.00015,30.52561]
[1777046219355,34.29,78002.5,17.6,0.58128,0.00015,30.54855]
[1777046220479,34.29,78002.5,17.6,0.58128,0.00015,30.54855]
[1777046220642,34.29,78001.48,17.6,0.58113,0.00015,30.55055]
[1777046221369,34.29,77995.66,17.6,0.58028,0.00015,30.5618]
[1777046221726,34.29,77995.66,17.6,0.58028,0.00015,30.5618]
[1777046221789,34.29,77995.66,17.6,0.58028,0.00015,30.5618]
[1777046222376,34.3,78002.15,17.6,0.58122,0.00015,30.5493]
[1777046222920,34.3,78002.15,17.6,0.58122,0.00015,30.5493]
[1777046228420,34.3,78003.88,17.6,0.58148,0.00015,30.54594]
[1777046233455,34.3,78003.32,17.6,0.58139,0.00015,30.54704]
[1777046233794,34.3,78003.32,17.6,0.58139,0.00015,30.54704]
[1777046234020,34.3,78003.32,17.6,0.58139,0.00015,30.54704]
[1777046234025,34.3,78003.32,17.6,0.58139,0.00015,30.54704]
[1777046234461,34.3,78016.22,17.6,0.58327,0.00015,30.52157]
[1777046239497,34.3,78016.9,17.6,0.58337,0.00015,30.52028]
[1777046242329,34.3,78017.1,17.6,0.58339,0.00015,30.51991]
[1777046242539,34.3,78017.1,17.6,0.58339,0.00015,30.51991]
[1777046242606,34.3,78021.48,17.6,0.58403,0.00015,30.5111]
[1777046242642,34.3,78021.48,17.6,0.58403,0.00015,30.5111]
[1777046242856,34.3,78021.48,17.6,0.58403,0.00015,30.5111]
[1777046243526,34.3,78034.62,17.6,0.58594,0.00015,30.4842]
[1777046244532,34.3,78044.04,17.6,0.58731,0.00015,30.46443]
[1777046245892,34.3,78045.63,17.6,0.58754,0.00015,30.46103]
[1777046246547,34.3,78050.02,17.6,0.58818,0.00015,30.45166]
[1777046246736,34.3,78050.02,17.6,0.58818,0.00015,30.45166]
[1777046247554,34.3,78054.04,17.6,0.58876,0.00014,30.44301]
[1777046249031,34.3,78055.7,17.6,0.589,0.00014,30.43941]
[1777046249078,34.3,78055.7,17.6,0.589,0.00014,30.4394]
[1777046252589,34.3,78050.0,17.6,0.58819,0.00015,30.4486]
[1777046255875,34.29,78050.18,17.6,0.58821,0.00015,30.44818]
[1777046256294,34.29,78055.7,17.6,0.58902,0.00014,30.43627]
[1777046258585,34.29,78058.19,17.6,0.58938,0.00014,30.43086]
[1777046259638,34.29,78058.11,17.6,0.58937,0.00014,30.43103]
[1777046259676,34.29,78057.94,17.6,0.58934,0.00014,30.43138]
[1777046266263,34.29,78055.77,17.6,0.58903,0.00014,30.43603]
[1777046272510,34.29,78050.07,17.6,0.58821,0.00015,30.44822]
[1777046273642,34.29,78052.58,17.6,0.58858,0.00015,30.44278]
[1777046273683,34.29,78052.58,17.6,0.58858,0.00015,30.44278]
[1777046274455,34.29,78047.64,17.6,0.58786,0.00015,30.45334]
[1777046275200,34.29,78047.64,17.6,0.58786,0.00015,30.45334]
[1777046280785,34.28,78041.25,17.6,0.58694,0.00015,30.46673]
[1777046286112,34.28,78038.74,17.6,0.58658,0.00015,30.47191]
[1777046287832,34.28,78042.34,17.6,0.58711,0.00015,30.46426]
[1777046288596,34.28,78042.34,17.6,0.58711,0.00015,30.46426]
[1777046288625,34.28,78040.91,17.6,0.5869,0.00015,30.46727]
[1777046289279,34.28,78040.91,17.6,0.5869,0.00015,30.46727]
[1777046289285,34.28,78047.28,17.6,0.58783,0.00015,30.45374]
[1777046293237,34.28,78051.74,17.6,0.58848,0.00015,30.44417]
[1777046293269,34.28,78053.02,17.6,0.58867,0.00015,30.44139]
[1777046295076,34.28,78053.48,17.6,0.58873,0.00015,30.4404]
[1777046295355,34.28,78053.48,17.6,0.58873,0.00015,30.4404]
[1777046295889,34.28,78062.79,17.6,0.59008,0.00014,30.42023]
[1777046300929,34.28,78064.27,17.6,0.59029,0.00014,30.4171]
[1777046302402,34.28,78064.4,17.6,0.5903,0.00014,30.41687]
[1777046305353,34.28,78066.86,17.6,0.59065,0.00014,30.41152]
[1777046305438,34.28,78065.72,17.6,0.59049,0.00014,30.41406]
[1777046306263,34.28,78065.72,17.6,0.59049,0.00014,30.41406]
[1777046306432,34.29,78063.17,17.6,0.59012,0.00014,30.41968]
[1777046309351,34.29,78064.46,17.6,0.5903,0.00014,30.41691]
[1777046309402,34.29,78064.1,17.6,0.59025,0.00014,30.41773]
[1777046313584,34.29,78063.41,17.6,0.59015,0.00014,30.41627]
[1777046314242,34.29,78062.39,17.6,0.59,0.00014,30.41852]
[1777046314255,34.29,78062.39,17.6,0.59,0.00014,30.41852]
[1777046314328,34.29,78053.31,17.6,0.58869,0.00015,30.43826]
[1777046314651,34.29,78053.31,17.6,0.58869,0.00015,30.43826]
[1777046317423,34.29,78057.8,17.6,0.58933,0.00014,30.42862]
[1777046317636,34.29,78060.38,17.6,0.58971,0.00014,30.42303]
[1777046322077,34.3,78065.82,17.6,0.59049,0.00014,30.41126]
[1777046325113,34.3,78064.88,17.6,0.59035,0.00014,30.41338]
[1777046325236,34.3,78064.47,17.6,0.59029,0.00014,30.41431]
[1777046331143,34.3,78064.64,17.6,0.59031,0.00014,30.414]
[1777046336178,34.3,78066.57,17.6,0.59058,0.00014,30.4098]
[1777046341213,34.3,78068.03,17.6,0.59079,0.00014,30.40662]
[1777046344612,34.3,78067.47,17.6,0.59071,0.00014,30.40787]
[1777046345584,34.3,78059.5,17.6,0.58956,0.00014,30.42536]
[1777046346248,34.3,78053.75,17.6,0.58872,0.00014,30.43782]
[1777046351287,34.31,78049.55,17.6,0.5881,0.00014,30.44698]
[1777046356323,34.31,78048.12,17.6,0.58789,0.00015,30.45018]
[1777046361357,34.31,78049.51,17.6,0.58808,0.00014,30.44737]
[1777046364435,34.32,78049.45,17.6,0.58807,0.00014,30.44755]
[1777046369744,34.32,78055.87,17.6,0.58899,0.00014,30.43387]
[1777046370423,34.32,78062.17,17.6,0.5899,0.00014,30.4202]
[1777046375458,34.32,78066.83,17.6,0.59059,0.00014,30.40698]
[1777046376148,34.32,78066.83,17.6,0.59059,0.00014,30.40698]
[1777046376465,34.32,78067.69,17.6,0.59071,0.00014,30.40509]
[1777046377471,34.32,78073.64,17.6,0.59157,0.00014,30.3919]
[1777046382507,34.32,78072.49,17.6,0.5914,0.00014,30.39454]
[1777046387541,34.32,78072.9,17.6,0.59145,0.00014,30.39373]
[1777046392039,34.33,78075.97,17.6,0.59189,0.00014,30.38694]
[1777046393804,34.33,78082.68,17.6,0.59286,0.00014,30.37184]
[1777046395598,34.33,78070.13,17.6,0.59105,0.00014,30.4]
[1777046398080,34.33,78067.65,17.6,0.59068,0.00014,30.40554]
[1777046402647,34.33,78076.81,17.6,0.59201,0.00014,30.38517]
[1777046405648,34.33,78073.24,17.6,0.59149,0.00014,30.39315]
[1777046405744,34.33,78074.98,17.6,0.59174,0.00014,30.38927]
[1777046405749,34.33,78074.98,17.6,0.59174,0.00014,30.38927]
[1777046405791,34.33,78074.98,17.6,0.59174,0.00014,30.38927]
[1777046405840,34.33,78074.98,17.6,0.59174,0.00014,30.38927]
[1777046406466,34.33,78074.98,17.6,0.59174,0.00014,30.38927]
[1777046406674,34.33,78085.76,17.6,0.5933,0.00014,30.36495]
[1777046407524,34.33,78085.76,17.6,0.5933,0.00014,30.36495]
[1777046410703,34.33,78079.86,17.6,0.59245,0.00014,30.37838]
[1777046410749,34.33,78079.86,17.6,0.59245,0.00014,30.37838]
[1777046414842,34.33,78074.01,17.6,0.5916,0.00014,30.39151]
[1777046418619,34.33,78071.76,17.6,0.59127,0.00014,30.39651]
[1777046418722,34.33,78071.89,17.6,0.59129,0.00014,30.39621]
[1777046419468,34.33,78071.89,17.6,0.59129,0.00014,30.39621]
[1777046419510,34.33,78063.68,17.6,0.59011,0.00014,30.41432]
[1777046422464,34.33,78067.27,17.6,0.59063,0.00014,30.40642]
[1777046422478,34.33,78067.41,17.6,0.59065,0.00014,30.40609]
[1777046426583,34.33,78063.12,17.6,0.59003,0.00014,30.41549]
[1777046426591,34.33,78057.81,17.6,0.58926,0.00014,30.42702]
[1777046429236,34.33,78062.72,17.6,0.58997,0.00014,30.41632]
[1777046429647,34.33,78062.72,17.6,0.58997,0.00014,30.41632]
[1777046429684,34.33,78060.11,17.6,0.5896,0.00014,30.42199]
[1777046430195,34.33,78050.01,17.6,0.58813,0.00014,30.44376]
[1777046432641,34.32,78046.24,17.6,0.5876,0.00014,30.4487]
[1777046432909,34.32,78046.24,17.6,0.5876,0.00014,30.4487]
[1777046433864,34.32,78053.83,17.6,0.5887,0.00014,30.43246]
[1777046438899,34.32,78048.64,17.6,0.58795,0.00014,30.44346]
[1777046443933,34.32,78048.29,17.6,0.58791,0.00014,30.44409]
[1777046445186,34.32,78048.29,17.6,0.58791,0.00014,30.44409]
[1777046451113,34.31,78043.48,17.6,0.58722,0.00015,30.45414]
[1777046453005,34.31,78046.57,17.6,0.58767,0.00015,30.44755]
[1777046453816,34.31,78046.44,17.6,0.58766,0.00015,30.44778]
[1777046454004,34.31,78041.03,17.6,0.58687,0.00015,30.4592]
[1777046459397,34.31,78036.67,17.6,0.58624,0.00015,30.46822]
[1777046459423,34.31,78036.67,17.6,0.58624,0.00015,30.46822]
[1777046460491,34.31,78035.14,17.6,0.58603,0.00015,30.47134]
[1777046461235,34.31,78032.46,17.6,0.58564,0.00015,30.47687]
[1777046462060,34.31,78021.7,17.6,0.58408,0.00015,30.49885]
[1777046467301,34.3,78018.56,17.6,0.58362,0.00015,30.50512]
[1777046467714,34.3,78018.56,17.6,0.58362,0.00015,30.50512]
[1777046467774,34.3,78009.67,17.6,0.58233,0.00015,30.52283]
[1777046468102,34.3,77999.2,17.6,0.58081,0.00015,30.54328]
[1777046470116,34.3,77997.44,17.6,0.58055,0.00015,30.54671]
[1777046473454,34.31,77996.34,17.6,0.58038,0.00015,30.54887]
[1777046473789,34.31,77993.54,17.6,0.57997,0.00015,30.55428]
[1777046474144,34.31,77982.05,17.6,0.5783,0.00015,30.57592]
[1777046474995,34.31,77982.05,17.6,0.5783,0.00015,30.57592]
[1777046475448,34.31,77982.28,17.6,0.57833,0.00015,30.57551]
[1777046476160,34.31,77991.4,17.6,0.57966,0.00015,30.55837]
[1777046480241,34.31,77988.98,17.6,0.57931,0.00015,30.56296]
[1777046480859,34.31,77986.76,17.6,0.57898,0.00015,30.56715]
[1777046484705,34.31,77987.88,17.6,0.57914,0.00015,30.56506]
[1777046485278,34.31,77987.5,17.6,0.57909,0.00015,30.56578]
[1777046486031,34.31,77983.31,17.6,0.57848,0.00015,30.57364]
[1777046486230,34.31,77977.47,17.6,0.57762,0.00015,30.58446]
[1777046488204,34.31,77974.15,17.6,0.57714,0.00015,30.59055]
[1777046488218,34.31,77974.15,17.6,0.57714,0.00015,30.59055]
[1777046488432,34.31,77974.08,17.6,0.57713,0.00015,30.59067]
[1777046490103,34.31,77978.04,17.6,0.57771,0.00015,30.5834]
[1777046490259,34.31,77979.56,17.6,0.57793,0.00015,30.58059]
[1777046495294,34.31,77977.91,17.6,0.5777,0.00015,30.58064]
[1777046496096,34.31,77977.91,17.6,0.5777,0.00015,30.58064]
[1777046496301,34.31,77983.28,17.6,0.57848,0.00015,30.57067]
[1777046501338,34.31,77978.24,17.6,0.57775,0.00015,30.57999]
[1777046501843,34.31,77978.24,17.6,0.57775,0.00015,30.57999]
[1777046506264,34.3,77977.4,17.6,0.57763,0.00015,30.58147]
[1777046506983,34.3,77975.44,17.6,0.57734,0.00015,30.58506]
[1777046507380,34.3,77971.92,17.6,0.57683,0.00015,30.59149]
[1777046512415,34.3,77970.17,17.6,0.57658,0.00015,30.59464]
[1777046517438,34.3,77969.72,17.6,0.57651,0.00015,30.59543]
[1777046517623,34.3,77962.46,17.6,0.57545,0.00015,30.60846]
[1777046520546,34.3,77967.0,17.6,0.57612,0.00015,30.60031]
[1777046520631,34.3,77967.0,17.6,0.57612,0.00015,30.60031]
[1777046520633,34.3,77967.0,17.6,0.57612,0.00015,30.60031]
[1777046521478,34.3,77974.21,17.6,0.57717,0.00015,30.58722]
[1777046523408,34.3,77975.71,17.6,0.57739,0.00015,30.58447]
[1777046523675,34.3,77980.58,17.6,0.5781,0.00015,30.57548]
[1777046524500,34.3,77986.73,17.6,0.579,0.00015,30.56399]
[1777046529535,34.3,77994.63,17.6,0.58015,0.00015,30.54905]
[1777046531644,34.3,77996.85,17.6,0.58047,0.00015,30.54481]
[1777046534227,34.3,77996.3,17.6,0.58039,0.00015,30.54587]
[1777046534434,34.3,77996.3,17.6,0.58039,0.00015,30.54587]
[1777046534570,34.3,77998.29,17.6,0.58068,0.00015,30.54203]
[1777046535577,34.3,78007.42,17.6,0.58201,0.00015,30.52424]
[1777046537824,34.3,78008.92,17.6,0.58223,0.00015,30.52128]
[1777046538178,34.3,78010.23,17.6,0.58242,0.00015,30.51868]
[1777046538598,34.3,78016.77,17.6,0.58337,0.00015,30.50565]
[1777046539605,34.3,78024.3,17.6,0.58447,0.00015,30.49044]
[1777046544396,34.3,78027.15,17.6,0.58489,0.00015,30.48457]
[1777046549677,34.3,78027.4,17.6,0.58493,0.00015,30.48397]
[1777046555720,34.29,78027.22,17.6,0.58492,0.00015,30.48119]
[1777046557128,34.29,78027.07,17.6,0.5849,0.00015,30.48147]
[1777046558712,34.29,78021.96,17.6,0.58416,0.00015,30.49184]
[1777046558841,34.29,78021.96,17.6,0.58416,0.00015,30.49184]
[1777046558740,34.29,78015.9,17.6,0.58328,0.00015,30.50401]
[1777046558978,34.29,78015.9,17.6,0.58328,0.00015,30.50401]
[1777046559748,34.29,78001.06,17.6,0.58111,0.00015,30.53331]
[1777046560755,34.29,77999.87,17.6,0.58094,0.00015,30.53563]
[1777046562994,34.29,77999.15,17.6,0.58083,0.00015,30.53707]
[1777046563776,34.29,77992.8,17.6,0.5799,0.00015,30.54928]
[1777046564423,34.29,77992.8,17.6,0.5799,0.00015,30.54928]
[1777046564782,34.29,77993.28,17.6,0.57997,0.00015,30.54837]
[1777046569211,34.29,77996.28,17.6,0.58041,0.00015,30.54259]
[1777046569817,34.29,77998.49,17.6,0.58074,0.00015,30.53832]
[1777046570825,34.29,78004.85,17.6,0.58166,0.00015,30.52598]
[1777046575860,34.29,78009.33,17.6,0.58231,0.00015,30.51722]
[1777046580194,34.3,78008.68,17.6,0.58221,0.00015,30.51854]
[1777046580896,34.3,77999.72,17.6,0.58091,0.00015,30.53606]
[1777046581176,34.3,77999.72,17.6,0.58091,0.00015,30.53606]
[1777046581903,34.3,77992.64,17.6,0.57988,0.00015,30.54965]
[1777046586938,34.3,77993.02,17.6,0.57993,0.00015,30.54898]
[1777046588571,34.3,77993.02,17.6,0.57993,0.00015,30.54898]
[1777046589959,34.3,77985.41,17.6,0.57882,0.00015,30.56341]
[1777046591973,34.3,77979.64,17.6,0.57797,0.00015,30.5742]
[1777046596795,34.3,77979.09,17.6,0.57789,0.00015,30.57529]
[1777046601641,34.31,77983.22,17.6,0.57848,0.00015,30.56771]
[1777046602407,34.31,77982.28,17.6,0.57834,0.00015,30.56951]
[1777046605552,34.31,77980.52,17.6,0.57808,0.00015,30.57282]
[1777046605656,34.31,77980.52,17.6,0.57808,0.00015,30.57282]
[1777046605758,34.31,77980.24,17.6,0.57804,0.00015,30.57339]
[1777046608679,34.31,77979.67,17.6,0.57796,0.00015,30.57445]
[1777046608757,34.31,77979.67,17.6,0.57796,0.00015,30.57446]
[1777046611573,34.31,77981.5,17.6,0.57822,0.00015,30.57107]
[1777046611657,34.31,77980.02,17.6,0.57801,0.00015,30.57083]
[1777046612880,34.31,77980.02,17.6,0.57801,0.00015,30.57083]
[1777046613192,34.31,77979.98,17.6,0.57801,0.00015,30.57091]
[1777046615133,34.31,77971.71,17.6,0.5768,0.00015,30.58609]
[1777046620387,34.31,77968.57,17.6,0.57634,0.00015,30.59176]
[1777046620398,34.31,77968.57,17.6,0.57634,0.00015,30.59176]
[1777046620488,34.31,77970.95,17.6,0.57669,0.00015,30.58744]
[1777046622290,34.31,77976.08,17.6,0.57744,0.00015,30.57808]
[1777046624077,34.31,77975.25,17.6,0.57732,0.00015,30.5796]
[1777046629233,34.31,77976.93,17.6,0.57756,0.00015,30.57649]
[1777046630169,34.31,77976.93,17.6,0.57756,0.00015,30.57649]
[1777046630820,34.31,77979.43,17.6,0.57793,0.00015,30.57188]
[1777046631634,34.31,77979.43,17.6,0.57793,0.00015,30.57188]
[1777046631688,34.31,77989.26,17.6,0.57936,0.00015,30.5535]
[1777046636282,34.31,77987.82,17.6,0.57915,0.00015,30.55632]
[1777046641698,34.32,77992.37,17.6,0.5798,0.00015,30.54781]
[1777046641853,34.32,77992.37,17.6,0.5798,0.00015,30.54781]
[1777046642660,34.32,77997.03,17.6,0.58048,0.00015,30.53894]
[1777046642715,34.32,77998.27,17.6,0.58066,0.00015,30.53658]
[1777046643043,34.32,77998.27,17.6,0.58066,0.00015,30.53658]
[1777046643331,34.32,77996.33,17.6,0.58038,0.00015,30.5403]
[1777046645067,34.32,77999.57,17.6,0.58085,0.00015,30.53409]
[1777046645307,34.32,77999.57,17.6,0.58085,0.00015,30.53409]
[1777046647061,34.32,78008.18,17.6,0.5821,0.00015,30.51734]
[1777046651275,34.32,78007.59,17.6,0.58201,0.00015,30.51854]
[1777046651560,34.32,78007.59,17.6,0.58201,0.00015,30.51854]
[1777046651646,34.32,78002.9,17.6,0.58133,0.00015,30.52769]
[1777046652394,34.32,77995.72,17.6,0.58028,0.00015,30.54155]
[1777046657429,34.32,77992.74,17.6,0.57984,0.00015,30.54729]
[1777046662464,34.33,77989.16,17.6,0.57932,0.00015,30.55415]
[1777046663457,34.33,77989.16,17.6,0.57932,0.00015,30.55415]
[1777046663686,34.33,77989.16,17.6,0.57932,0.00015,30.55415]
[1777046663734,34.33,77989.16,17.6,0.57932,0.00015,30.55415]
[1777046664478,34.33,77979.06,17.6,0.57784,0.00015,30.57301]
[1777046669513,34.33,77976.8,17.6,0.57752,0.00015,30.57717]
[1777046671187,34.33,77975.33,17.6,0.5773,0.00015,30.57987]
[1777046676562,34.33,77979.0,17.6,0.57783,0.00015,30.57031]
[1777046677544,34.33,77979.0,17.6,0.57783,0.00015,30.57031]
[1777046677551,34.33,77979.0,17.6,0.57783,0.00015,30.57031]
[1777046677581,34.33,77979.0,17.6,0.57783,0.00015,30.57031]
[1777046680578,34.33,77975.24,17.6,0.57728,0.00015,30.57719]
[1777046680753,34.33,77975.24,17.6,0.57728,0.00015,30.57719]
[1777046680834,34.33,77975.28,17.6,0.57729,0.00015,30.57709]
[1777046681135,34.33,77975.28,17.6,0.57729,0.00015,30.57709]
[1777046681596,34.33,77978.24,17.6,0.57772,0.00015,30.57165]
[1777046686632,34.33,77977.17,17.6,0.57757,0.00015,30.57362]
[1777046691667,34.33,77977.18,17.6,0.57757,0.00015,30.5736]
[1777046693806,34.33,77976.91,17.6,0.57753,0.00015,30.5741]
[1777046693813,34.33,77976.91,17.6,0.57753,0.00015,30.5741]
[1777046693840,34.33,77976.91,17.6,0.57753,0.00015,30.5741]
[1777046693975,34.33,77976.91,17.6,0.57753,0.00015,30.5741]
[1777046694005,34.33,77976.91,17.6,0.57753,0.00015,30.5741]
[1777046693965,34.33,77977.26,17.6,0.57758,0.00015,30.57345]
[1777046694181,34.33,77977.26,17.6,0.57758,0.00015,30.57345]
[1777046694777,34.33,77977.26,17.6,0.57758,0.00015,30.57345]
[1777046695030,34.33,77977.26,17.6,0.57758,0.00015,30.57345]
[1777046694871,34.33,78009.52,17.6,0.58228,0.00015,30.51198]
[1777046695877,34.33,78007.94,17.6,0.58205,0.00015,30.51509]
[1777046697800,34.33,78005.17,17.6,0.58165,0.00015,30.52052]
[1777046697956,34.33,78005.17,17.6,0.58165,0.00015,30.52052]
[1777046700163,34.33,78004.41,17.6,0.58154,0.00015,30.52204]
[1777046701488,34.33,78009.23,17.6,0.58224,0.00015,30.5126]
[1777046704761,34.33,78003.76,17.6,0.58144,0.00015,30.52334]
[1777046705652,34.33,78003.76,17.6,0.58144,0.00015,30.52334]
[1777046711810,34.33,78005.81,17.6,0.58173,0.00015,30.51943]
[1777046716846,34.34,78006.51,17.6,0.58183,0.00015,30.51814]
[1777046721881,34.34,78003.43,17.6,0.58138,0.00015,30.52422]
[1777046726271,34.34,78006.82,17.6,0.58187,0.00015,30.51764]
[1777046726577,34.34,78006.82,17.6,0.58187,0.00015,30.51764]
[1777046726916,34.34,78012.61,17.6,0.58271,0.00015,30.50622]
[1777046728031,34.34,78019.28,17.6,0.58368,0.00015,30.49286]
[1777046728851,34.34,78019.28,17.6,0.58368,0.00015,30.49286]
[1777046730690,34.34,78017.13,17.6,0.58337,0.00015,30.49711]
[1777046735979,34.33,78016.05,17.6,0.58324,0.00015,30.49608]
[1777046737378,34.33,78013.45,17.6,0.58286,0.00015,30.50122]
[1777046743031,34.32,78008.54,17.6,0.58216,0.00015,30.51073]
[1777046748066,34.32,78007.73,17.6,0.58205,0.00015,30.51216]
[1777046753101,34.31,78007.95,17.6,0.58209,0.00015,30.51157]
[1777046758136,34.31,78013.95,17.6,0.58298,0.00015,30.49951]
[1777046764178,34.3,78014.23,17.6,0.58303,0.00015,30.49876]
[1777046766940,34.3,78015.6,17.6,0.58323,0.00015,30.49599]
[1777046767059,34.3,78015.6,17.6,0.58323,0.00015,30.49599]
[1777046768843,34.3,78023.95,17.6,0.58445,0.00015,30.47913]
[1777046768844,34.3,78023.95,17.6,0.58445,0.00015,30.47913]
[1777046769214,34.3,78036.87,17.6,0.58633,0.00015,30.45247]
[1777046771228,34.3,78042.69,17.6,0.58717,0.00015,30.44021]
[1777046773784,34.3,78042.76,17.6,0.58719,0.00015,30.44004]
[1777046774182,34.3,78042.79,17.6,0.58719,0.00015,30.43994]
[1777046774353,34.3,78042.79,17.6,0.58719,0.00015,30.43994]
[1777046774677,34.3,78042.79,17.6,0.58719,0.00015,30.43994]
[1777046775316,34.3,78042.72,17.6,0.58718,0.00015,30.44007]
[1777046775391,34.3,78048.29,17.6,0.58799,0.00015,30.42825]
[1777046778191,34.3,78051.61,17.6,0.58848,0.00015,30.42112]
[1777046778293,34.3,78051.61,17.6,0.58848,0.00015,30.42112]
[1777046778470,34.3,78060.27,17.6,0.58973,0.00014,30.40236]
[1777046779286,34.3,78067.77,17.6,0.59082,0.00014,30.38588]
[1777046784323,34.3,78069.96,17.6,0.59113,0.00014,30.38106]
[1777046785734,34.3,78069.96,17.6,0.59113,0.00014,30.38106]
[1777046787342,34.3,78061.65,17.6,0.58993,0.00014,30.39941]
[1777046790835,34.3,78059.92,17.6,0.58968,0.00014,30.40319]
[1777046790897,34.3,78059.7,17.6,0.58965,0.00014,30.40367]
[1777046796404,34.29,78059.43,17.6,0.58962,0.00015,30.40116]
[1777046801442,34.29,78059.32,17.6,0.58961,0.00015,30.40133]
[1777046806478,34.29,78059.02,17.6,0.58957,0.00015,30.40191]
[1777046810309,34.29,78059.46,17.6,0.58963,0.00015,30.40091]
[1777046810341,34.29,78059.46,17.6,0.58963,0.00015,30.40091]
[1777046810863,34.29,78055.51,17.6,0.58906,0.00015,30.40947]
[1777046811514,34.29,78048.33,17.6,0.58802,0.00015,30.4249]
[1777046815542,34.29,78046.24,17.6,0.58772,0.00015,30.42929]
[1777046820744,34.29,78044.51,17.6,0.58747,0.00015,30.4329]
[1777046820751,34.29,78044.51,17.6,0.58747,0.00015,30.4329]
[1777046820753,34.29,78044.51,17.6,0.58747,0.00015,30.4329]
[1777046821128,34.29,78044.51,17.6,0.58747,0.00015,30.4329]
[1777046821584,34.28,78033.79,17.6,0.58592,0.00015,30.45536]
[1777046823134,34.28,78033.79,17.6,0.58592,0.00015,30.45536]
[1777046824605,34.28,78019.67,17.6,0.58387,0.00015,30.4842]
[1777046825581,34.28,78019.67,17.6,0.58387,0.00015,30.4842]
[1777046825768,34.28,78012.91,17.6,0.58288,0.00015,30.49775]
[1777046827397,34.28,78010.02,17.6,0.58246,0.00015,30.50346]
[1777046827626,34.28,78003.87,17.6,0.58157,0.00015,30.51554]
[1777046830114,34.28,77999.9,17.6,0.58099,0.00015,30.52323]
[1777046830495,34.28,77998.81,17.6,0.58083,0.00015,30.52531]
[1777046830647,34.28,77995.01,17.6,0.58028,0.00015,30.53262]
[1777046831532,34.28,77995.01,17.6,0.58028,0.00015,30.53262]
[1777046831653,34.28,77992.67,17.6,0.57994,0.00015,30.53708]
[1777046832596,34.28,77992.67,17.6,0.57994,0.00015,30.53708]
[1777046832807,34.28,77986.09,17.6,0.57898,0.00015,30.54955]
[1777046833667,34.28,77980.68,17.6,0.57819,0.00015,30.55969]
[1777046835304,34.28,77981.13,17.6,0.57825,0.00015,30.55886]
[1777046836910,34.28,77985.48,17.6,0.57889,0.00015,30.55073]
[1777046842696,34.28,77979.91,17.6,0.57807,0.00015,30.56118]
[1777046842703,34.28,77979.91,17.6,0.57807,0.00015,30.56118]
[1777046842731,34.28,77984.69,17.6,0.57877,0.00015,30.55227]
[1777046843738,34.28,77990.96,17.6,0.57969,0.00015,30.54041]
[1777046848655,34.28,77992.04,17.6,0.57985,0.00015,30.53831]
[1777046848773,34.28,77993.04,17.6,0.57999,0.00015,30.5364]
[1777046850545,34.28,77995.05,17.6,0.58029,0.00015,30.53251]
[1777046850786,34.28,77995.13,17.6,0.5803,0.00015,30.53232]
[1777046853927,34.27,77993.37,17.6,0.58006,0.00015,30.53262]
[1777046854306,34.27,77992.85,17.6,0.57998,0.00015,30.53358]
[1777046854815,34.27,77982.43,17.6,0.57846,0.00015,30.55326]
[1777046856829,34.27,77975.91,17.6,0.57751,0.00015,30.56537]
[1777046861865,34.27,77977.25,17.6,0.5777,0.00015,30.56292]
[1777046866901,34.27,77976.87,17.6,0.57764,0.00015,30.56363]
[1777046867979,34.27,77976.85,17.6,0.57764,0.00015,30.56367]
[1777046869066,34.27,77976.4,17.6,0.57757,0.00015,30.56451]
[1777046869108,34.27,77966.11,17.6,0.57607,0.00015,30.58325]
[1777046872099,34.27,77965.2,17.6,0.57594,0.00015,30.58488]
[1777046873132,34.27,77963.79,17.6,0.57573,0.00015,30.5874]
[1777046874285,34.27,77960.97,17.6,0.57532,0.00015,30.59242]
[1777046875286,34.27,77960.97,17.6,0.57532,0.00015,30.59242]
[1777046875964,34.27,77952.63,17.6,0.5741,0.00015,30.60709]
[1777046877411,34.27,77951.94,17.6,0.574,0.00015,30.60829]
[1777046877979,34.27,77942.19,17.6,0.57257,0.00015,30.62507]
[1777046878254,34.27,77942.19,17.6,0.57257,0.00015,30.62507]
[1777046878930,34.27,77942.19,17.6,0.57257,0.00015,30.62507]
[1777046878991,34.27,77935.23,17.6,0.57155,0.00015,30.63681]
[1777046880018,34.27,77935.23,17.6,0.57155,0.00015,30.63681]
[1777046880023,34.27,77935.23,17.6,0.57155,0.00015,30.63681]
[1777046880089,34.27,77935.23,17.6,0.57155,0.00015,30.63681]
[1777046880219,34.27,77928.93,17.6,0.57062,0.00015,30.64727]
[1777046881035,34.27,77922.75,17.6,0.56972,0.00015,30.65734]
[1777046882012,34.27,77937.59,17.6,0.5719,0.00015,30.6328]
[1777046883068,34.27,77937.59,17.6,0.5719,0.00015,30.6328]
[1777046883109,34.27,77937.89,17.6,0.57194,0.00015,30.63227]
[1777046885033,34.27,77932.17,17.6,0.57111,0.00015,30.64179]
[1777046885555,34.27,77932.17,17.6,0.57111,0.00015,30.64179]
[1777046887018,34.27,77926.94,17.6,0.57034,0.00015,30.65039]
[1777046887047,34.26,77919.88,17.6,0.56931,0.00015,30.66182]
[1777046888550,34.26,77919.36,17.6,0.56923,0.00015,30.66262]
[1777046888571,34.26,77919.36,17.6,0.56923,0.00015,30.66262]
[1777046888578,34.26,77919.36,17.6,0.56923,0.00015,30.66262]
[1777046891163,34.26,77913.44,17.6,0.56837,0.00015,30.672]
[1777046892676,34.26,77906.58,17.6,0.56736,0.00015,30.6827]
[1777046893135,34.26,77906.58,17.6,0.56736,0.00015,30.6827]
[1777046893288,34.26,77906.58,17.6,0.56736,0.00015,30.6827]
[1777046893231,34.26,77900.37,17.6,0.56645,0.00015,30.69224]
[1777046894051,34.26,77900.37,17.6,0.56645,0.00015,30.69224]
[1777046899131,34.22,77900.46,17.6,0.56652,0.00015,30.69142]
[1777046903376,34.22,77899.81,17.6,0.56643,0.00015,30.6923]
[1777046903506,34.22,77899.81,17.6,0.56643,0.00015,30.6923]
[1777046904166,34.22,77893.76,17.6,0.56554,0.00015,30.70146]
[1777046906180,34.21,77885.84,17.6,0.56437,0.00015,30.71323]
[1777046908366,34.22,77886.17,17.6,0.56442,0.00015,30.71275]
[1777046908790,34.22,77886.17,17.6,0.56442,0.00015,30.71275]
[1777046909201,34.21,77892.23,17.6,0.56531,0.00015,30.70374]
[1777046910216,34.21,77900.61,17.6,0.56655,0.00015,30.69103]
[1777046912436,34.21,77901.92,17.6,0.56675,0.00015,30.68603]
[1777046918270,34.21,77898.75,17.6,0.56629,0.00015,30.69081]
[1777046919724,34.21,77898.32,17.6,0.56623,0.00015,30.69145]
[1777046920431,34.21,77895.05,17.6,0.56574,0.00015,30.6964]
[1777046920656,34.21,77895.05,17.6,0.56574,0.00015,30.6964]
[1777046921291,34.21,77888.83,17.6,0.56483,0.00015,30.7057]
[1777046922298,34.21,77882.72,17.6,0.56393,0.00015,30.71469]
[1777046927333,34.21,77880.81,17.6,0.56364,0.00015,30.71748]
[1777046932368,34.21,77882.13,17.6,0.56384,0.00015,30.71557]
[1777046937481,34.21,77879.45,17.6,0.56344,0.00015,30.71947]
[1777046938837,34.21,77877.15,17.6,0.5631,0.00015,30.72278]
[1777046938971,34.21,77877.15,17.6,0.5631,0.00015,30.72278]
[1777046939009,34.21,77877.15,17.6,0.5631,0.00015,30.72278]
[1777046939358,34.21,77876.64,17.6,0.56303,0.00015,30.72351]
[1777046939376,34.21,77876.64,17.6,0.56303,0.00015,30.72351]
[1777046940309,34.21,77876.64,17.6,0.56303,0.00015,30.72351]
[1777046939417,34.21,77885.83,17.6,0.56438,0.00015,30.71017]
[1777046940478,34.21,77879.33,17.6,0.56342,0.00015,30.71965]
[1777046942095,34.21,77879.33,17.6,0.56342,0.00015,30.71965]
[1777046942226,34.21,77879.33,17.6,0.56342,0.00015,30.71965]
[1777046942323,34.21,77878.27,17.6,0.56327,0.00015,30.72117]
[1777046942487,34.21,77878.27,17.6,0.56327,0.00015,30.72117]
[1777046943108,34.21,77878.27,17.6,0.56327,0.00015,30.72117]
[1777046943429,34.21,77881.87,17.6,0.5638,0.00015,30.71595]
[1777046944175,34.21,77881.87,17.6,0.5638,0.00015,30.71595]
[1777046944252,34.21,77890.21,17.6,0.56503,0.00015,30.70367]
[1777046949492,34.21,77886.53,17.6,0.56449,0.00015,30.70912]
[1777046953051,34.21,77885.25,17.6,0.5643,0.00015,30.71101]
[1777046953520,34.21,77876.91,17.6,0.56307,0.00015,30.72312]
[1777046958555,34.21,77874.3,17.6,0.56268,0.00015,30.72686]
[1777046961308,34.21,77874.38,17.6,0.56269,0.00015,30.72674]
[1777046961349,34.21,77873.35,17.6,0.56254,0.00015,30.72821]
[1777046961604,34.21,77873.35,17.6,0.56254,0.00015,30.72821]
[1777046962353,34.21,77873.35,17.6,0.56254,0.00015,30.72821]
[1777046968416,34.21,77866.67,17.6,0.56155,0.00015,30.73756]
[1777046977011,34.21,77870.36,17.6,0.56211,0.00015,30.72939]
[1777046977111,34.2,77870.44,17.6,0.56212,0.00015,30.72926]
[1777046979703,34.21,77877.08,17.6,0.5631,0.00015,30.71983]
[1777046984407,34.21,77881.78,17.6,0.5638,0.00015,30.71305]
[1777046984842,34.21,77881.78,17.6,0.5638,0.00015,30.71305]
[1777046984943,34.21,77887.91,17.6,0.5647,0.00015,30.70404]
[1777046986107,34.21,77887.91,17.6,0.5647,0.00015,30.70404]
[1777046986111,34.21,77887.91,17.6,0.5647,0.00015,30.70404]
[1777046986179,34.2,77898.7,17.6,0.56629,0.00015,30.68781]
[1777046987690,34.2,77904.22,17.6,0.56711,0.00015,30.67931]
[1777046988511,34.2,77909.34,17.6,0.56786,0.00015,30.6713]
[1777046991787,34.2,77897.89,17.6,0.56618,0.00015,30.68894]
[1777046996776,34.2,77901.26,17.6,0.56668,0.00015,30.68372]
[1777046996832,34.2,77901.26,17.6,0.56668,0.00015,30.68372]
[1777046998232,34.2,77901.02,17.6,0.56665,0.00015,30.68408]
[1777046998868,34.2,77900.46,17.6,0.56657,0.00015,30.68493]
[1777047001493,34.19,77902.15,17.6,0.56682,0.00015,30.68227]
[1777047002181,34.19,77902.15,17.6,0.56682,0.00015,30.68227]
[1777047002689,34.19,77905.44,17.6,0.56731,0.00015,30.67716]
[1777047002707,34.19,77905.44,17.6,0.56731,0.00015,30.67716]
[1777047002865,34.19,77912.3,17.6,0.56832,0.00015,30.66636]
[1777047003453,34.19,77912.3,17.6,0.56832,0.00015,30.66636]
[1777047003479,34.19,77912.3,17.6,0.56832,0.00015,30.66636]
[1777047008914,34.18,77907.54,17.6,0.56763,0.00015,30.6737]
[1777047014010,34.18,77906.64,17.6,0.56751,0.00015,30.675]
[1777047019992,34.17,77904.83,17.6,0.56725,0.00015,30.67765]
[1777047023692,34.17,77909.43,17.6,0.56794,0.00015,30.67037]
[1777047024413,34.17,77909.43,17.6,0.56794,0.00015,30.67037]
[1777047026301,34.16,77913.4,17.6,0.56853,0.00015,30.66403]
[1777047026319,34.16,77913.4,17.6,0.56853,0.00015,30.66403]
[1777047026730,34.16,77913.42,17.6,0.56853,0.00015,30.66398]
[1777047027044,34.16,77916.34,17.6,0.56896,0.00015,30.65928]
[1777047030065,34.16,77921.98,17.6,0.5698,0.00015,30.65006]
[1777047030545,34.16,77921.98,17.6,0.5698,0.00015,30.65006]
[1777047030580,34.16,77921.98,17.6,0.5698,0.00015,30.65006]
[1777047030844,34.16,77921.98,17.6,0.5698,0.00015,30.65006]
[1777047032079,34.15,77935.25,17.6,0.57176,0.00015,30.62505]
[1777047033547,34.15,77938.61,17.6,0.57226,0.00015,30.61936]
[1777047039128,34.15,77940.66,17.6,0.57256,0.00015,30.61582]
[1777047042391,34.15,77941.27,17.6,0.57266,0.00015,30.61476]
[1777047042404,34.15,77941.27,17.6,0.57266,0.00015,30.61476]
[1777047042442,34.15,77941.27,17.6,0.57266,0.00015,30.61476]
[1777047043029,34.15,77941.56,17.6,0.5727,0.00015,30.61425]
[1777047043156,34.15,77946.25,17.6,0.57339,0.00015,30.60618]
[1777047049198,34.15,77947.42,17.6,0.57356,0.00015,30.60414]
[1777047051212,34.15,77954.92,17.6,0.57467,0.00015,30.59099]
[1777047056247,34.15,77956.21,17.6,0.57486,0.00015,30.5887]
[1777047061283,34.15,77949.91,17.6,0.57393,0.00015,30.59978]
[1777047063599,34.15,77953.74,17.6,0.57449,0.00015,30.59306]
[1777047063820,34.15,77953.74,17.6,0.57449,0.00015,30.59306]
[1777047064304,34.15,77964.1,17.6,0.57602,0.00015,30.57457]
[1777047065853,34.15,77965.52,17.6,0.57622,0.00015,30.572]
[1777047071115,34.15,77962.95,17.6,0.57585,0.00015,30.57664]
[1777047072080,34.15,77966.82,17.6,0.57642,0.00015,30.56964]
[1777047072123,34.15,77966.82,17.6,0.57642,0.00015,30.56964]
[1777047072167,34.15,77966.82,17.6,0.57642,0.00015,30.56964]
[1777047072280,34.15,77966.82,17.6,0.57642,0.00015,30.56964]
[1777047072360,34.15,77976.15,17.6,0.57779,0.00015,30.55249]
[1777047075966,34.15,77974.7,17.6,0.57758,0.00015,30.55513]
[1777047076388,34.15,77966.27,17.6,0.57634,0.00015,30.57059]
[1777047077395,34.15,77958.8,17.6,0.57524,0.00015,30.58404]
[1777047082429,34.15,77960.91,17.6,0.57555,0.00015,30.58024]
[1777047083618,34.15,77960.79,17.6,0.57553,0.00015,30.58045]
[1777047084444,34.15,77967.68,17.6,0.57655,0.00015,30.568]
[1777047086714,34.15,77968.47,17.6,0.57666,0.00015,30.56656]
[1777047088601,34.15,77967.22,17.6,0.57648,0.00015,30.56884]
[1777047093395,34.15,77965.45,17.6,0.57622,0.00015,30.56907]
[1777047093837,34.15,77965.44,17.6,0.57622,0.00015,30.56909]
[1777047094778,34.15,77964.28,17.6,0.57605,0.00015,30.57119]
[1777047100513,34.15,77959.6,17.6,0.57537,0.00015,30.57959]
[1777047103727,34.15,77956.58,17.6,0.57492,0.00015,30.58497]
[1777047104587,34.15,77963.61,17.6,0.57595,0.00015,30.57239]
[1777047109622,34.15,77968.91,17.6,0.57673,0.00015,30.56275]
[1777047114657,34.15,77967.86,17.6,0.57658,0.00015,30.56467]
[1777047119692,34.15,77965.05,17.6,0.57617,0.00015,30.56978]
[1777047124727,34.15,77968.01,17.6,0.5766,0.00015,30.56439]
[1777047129763,34.15,77969.74,17.6,0.57686,0.00015,30.56124]
[1777047134797,34.15,77966.73,17.6,0.57641,0.00015,30.56674]
[1777047135548,34.15,77966.73,17.6,0.57641,0.00015,30.56674]
[1777047140840,34.15,77966.73,17.6,0.57641,0.00015,30.56674]
[1777047145875,34.15,77966.07,17.6,0.57632,0.00015,30.56795]
[1777047150910,34.15,77967.86,17.6,0.57658,0.00015,30.5647]
[1777047155945,34.15,77967.23,17.6,0.57649,0.00015,30.56287]
[1777047157354,34.15,77967.23,17.6,0.57649,0.00015,30.56287]
[1777047159570,34.15,77963.55,17.6,0.57595,0.00015,30.56954]
[1777047158966,34.15,77956.96,17.6,0.57498,0.00015,30.58134]
[1777047159973,34.15,77951.34,17.6,0.57415,0.00015,30.59127]
[1777047161485,34.15,77951.34,17.6,0.57415,0.00015,30.59127]
[1777047160980,34.15,77942.5,17.6,0.57285,0.00015,30.60661]
[1777047162357,34.15,77939.2,17.6,0.57237,0.00015,30.61226]
[1777047164006,34.15,77931.64,17.6,0.57125,0.00015,30.62503]
[1777047168376,34.15,77928.46,17.6,0.57078,0.00015,30.63035]
[1777047169506,34.15,77928.27,17.6,0.57075,0.00015,30.63067]
[1777047170841,34.15,77925.8,17.6,0.57039,0.00015,30.63477]
[1777047173712,34.15,77919.02,17.6,0.56939,0.00015,30.64582]
[1777047173714,34.15,77919.02,17.6,0.56939,0.00015,30.64582]
[1777047174080,34.15,77919.18,17.6,0.56941,0.00015,30.64554]
[1777047175725,34.15,77917.19,17.6,0.56912,0.00015,30.64872]
[1777047175748,34.15,77917.19,17.6,0.56912,0.00015,30.64872]
[1777047176094,34.15,77917.34,17.6,0.56915,0.00015,30.64845]
[1777047177801,34.15,77919.13,17.6,0.56941,0.00015,30.64554]
[1777047181545,34.14,77917.52,17.6,0.56918,0.00015,30.64808]
[1777047182137,34.14,77912.96,17.6,0.56851,0.00015,30.65534]
[1777047183144,34.14,77906.36,17.6,0.56754,0.00015,30.66574]
[1777047185509,34.14,77906.3,17.6,0.56753,0.00015,30.66581]
[1777047195458,34.13,77903.31,17.6,0.5671,0.00015,30.67026]
[1777047197241,34.13,77911.78,17.6,0.56836,0.00015,30.65687]
[1777047202276,34.12,77912.37,17.6,0.56846,0.00015,30.65584]
[1777047206305,34.12,77905.11,17.6,0.56739,0.00015,30.66722]
[1777047207888,34.12,77902.68,17.6,0.56703,0.00015,30.67098]
[1777047213354,34.11,77905.04,17.6,0.5674,0.00015,30.66419]
[1777047217359,34.11,77904.85,17.6,0.56737,0.00015,30.66442]
[1777047219057,34.1,77899.85,17.6,0.56664,0.00015,30.67214]
[1777047221350,34.1,77903.09,17.6,0.56712,0.00015,30.66707]
[1777047222417,34.1,77897.15,17.6,0.56624,0.00015,30.67619]
[1777047223384,34.1,77897.15,17.6,0.56624,0.00015,30.67619]
[1777047228459,34.09,77894.71,17.6,0.5659,0.00015,30.67974]
[1777047233497,34.08,77891.16,17.6,0.56538,0.00015,30.68496]
[1777047238325,34.08,77891.22,17.6,0.5654,0.00015,30.68474]
[1777047238529,34.07,77900.99,17.6,0.56685,0.00015,30.66977]
[1777047239536,34.07,77908.41,17.6,0.56795,0.00015,30.65813]
[1777047244416,34.07,77908.45,17.6,0.56796,0.00015,30.65797]
[1777047245578,34.07,77896.94,17.6,0.56626,0.00015,30.67585]
[1777047247207,34.07,77896.4,17.6,0.56619,0.00015,30.67665]
[1777047249605,34.06,77887.79,17.6,0.56491,0.00015,30.68962]
[1777047252981,34.06,77887.48,17.6,0.56487,0.00015,30.69006]
[1777047253633,34.06,77882.85,17.6,0.56419,0.00015,30.69691]
[1777047258669,34.06,77878.47,17.6,0.56354,0.00015,30.70332]
[1777047263703,34.06,77878.84,17.6,0.56359,0.00015,30.70279]
[1777047268739,34.06,77878.95,17.6,0.56361,0.00015,30.70264]
[1777047273133,34.06,77878.89,17.6,0.5636,0.00015,30.69976]
[1777047274389,34.06,77869.3,17.6,0.56218,0.00015,30.71355]
[1777047275944,34.06,77866.75,17.6,0.5618,0.00015,30.71715]
[1777047277942,34.06,77868.12,17.6,0.562,0.00015,30.71524]
[1777047282838,34.07,77858.86,17.6,0.56062,0.00015,30.72818]
[1777047284947,34.07,77855.91,17.6,0.56018,0.00015,30.73221]
[1777047284983,34.07,77855.91,17.6,0.56018,0.00015,30.73221]
[1777047285085,34.07,77853.97,17.6,0.55989,0.00015,30.73487]
[1777047286287,34.07,77853.97,17.6,0.55989,0.00015,30.73487]
[1777047286367,34.07,77853.97,17.6,0.55989,0.00015,30.73487]
[1777047287873,34.07,77844.58,17.6,0.5585,0.00015,30.74734]
[1777047290763,34.07,77843.4,17.6,0.55832,0.00015,30.74886]
[1777047291410,34.07,77843.4,17.6,0.55832,0.00015,30.74886]
[1777047291465,34.07,77837.37,17.6,0.55743,0.00015,30.75663]
[1777047292540,34.07,77837.37,17.6,0.55743,0.00015,30.75663]
[1777047292550,34.06,77830.68,17.6,0.55643,0.00015,30.76508]
[1777047293420,34.06,77830.68,17.6,0.55643,0.00015,30.76508]
[1777047293479,34.06,77830.68,17.6,0.55643,0.00015,30.76508]
[1777047294576,34.06,77828.07,17.6,0.55605,0.00015,30.76831]
[1777047299239,34.06,77821.25,17.6,0.55504,0.00015,30.77661]
[1777047300372,34.06,77820.66,17.6,0.55495,0.00015,30.77729]
[1777047300965,34.05,77810.28,17.6,0.55341,0.00015,30.78957]
[1777047303581,34.05,77809.08,17.6,0.55323,0.00015,30.79095]
[1777047303581,34.05,77809.08,17.6,0.55323,0.00015,30.79095]
[1777047303703,34.05,77809.08,17.6,0.55323,0.00015,30.79095]
[1777047303659,34.05,77810.32,17.6,0.55342,0.00015,30.78949]
[1777047303989,34.05,77797.98,17.6,0.55158,0.00015,30.80352]
[1777047304847,34.05,77797.98,17.6,0.55158,0.00015,30.80352]
[1777047305431,34.05,77797.98,17.6,0.55158,0.00015,30.80352]
[1777047305531,34.05,77784.92,17.6,0.54963,0.00015,30.81765]
[1777047307009,34.05,77794.52,17.6,0.55106,0.00015,30.80732]
[1777047308477,34.05,77794.52,17.6,0.55106,0.00015,30.80732]
[1777047308557,34.05,77796.18,17.6,0.55131,0.00015,30.80547]
[1777047309813,34.05,77798.5,17.6,0.55166,0.00015,30.8029]
[1777047309817,34.05,77798.5,17.6,0.55166,0.00015,30.8029]
[1777047310036,34.05,77792.98,17.6,0.55083,0.00015,30.80898]
[1777047315521,34.05,77789.21,17.6,0.55027,0.00015,30.81304]
[1777047321768,34.05,77795.08,17.6,0.55115,0.00015,30.80669]
[1777047326390,34.05,77789.57,17.6,0.55032,0.00015,30.81266]
[1777047332190,34.05,77790.36,17.6,0.55045,0.00015,30.80883]
[1777047337176,34.05,77791.21,17.6,0.55058,0.00015,30.8079]
[1777047337178,34.05,77791.21,17.6,0.55058,0.00015,30.8079]
[1777047337225,34.04,77788.63,17.6,0.55019,0.00015,30.81068]
[1777047338231,34.05,77781.97,17.6,0.54919,0.00015,30.81772]
[1777047343267,34.05,77780.17,17.6,0.54892,0.00015,30.81959]
[1777047345626,34.05,77780.14,17.6,0.54892,0.00015,30.81963]
[1777047346105,34.05,77780.42,17.6,0.54896,0.00015,30.81934]
[1777047346290,34.05,77780.42,17.6,0.54896,0.00015,30.81934]
[1777047347619,34.05,77767.3,17.6,0.547,0.00015,30.83254]
[1777047348155,34.05,77767.3,17.6,0.547,0.00015,30.83254]
[1777047348712,34.05,77767.3,17.6,0.547,0.00015,30.83254]
[1777047351574,34.05,77765.57,17.6,0.54674,0.00015,30.83422]
[1777047357419,34.05,77765.14,17.6,0.54668,0.00015,30.83463]
[1777047357764,34.05,77765.14,17.6,0.54668,0.00015,30.83463]
[1777047357790,34.05,77764.55,17.6,0.54659,0.00015,30.8352]
[1777047358060,34.05,77764.55,17.6,0.54659,0.00015,30.8352]
[1777047358815,34.05,77760.09,17.6,0.54592,0.00015,30.83946]
[1777047363755,34.04,77763.7,17.6,0.54647,0.00015,30.836]
[1777047373077,34.04,77760.4,17.6,0.54598,0.00015,30.8391]
[1777047375406,34.04,77763.05,17.6,0.54638,0.00015,30.83656]
[1777047375437,34.04,77763.05,17.6,0.54638,0.00015,30.83656]
[1777047375566,34.04,77763.05,17.6,0.54638,0.00015,30.83656]
[1777047377507,34.03,77775.3,17.6,0.54821,0.00015,30.82446]
[1777047378139,34.03,77775.3,17.6,0.54821,0.00015,30.82446]
[1777047378755,34.03,77775.3,17.6,0.54821,0.00015,30.82446]
[1777047378791,34.03,77775.3,17.6,0.54821,0.00015,30.82446]
[1777047379521,34.03,77762.8,17.6,0.54634,0.00015,30.83679]
[1777047381388,34.03,77762.33,17.6,0.54627,0.00015,30.83723]
[1777047382274,34.03,77765.01,17.6,0.54667,0.00015,30.83465]
[1777047383092,34.03,77764.7,17.6,0.54663,0.00015,30.83494]
[1777047386012,34.03,77766.88,17.6,0.54695,0.00015,30.83281]
[1777047386131,34.03,77766.88,17.6,0.54695,0.00015,30.83281]
[1777047386296,34.03,77766.88,17.6,0.54695,0.00015,30.83281]
[1777047386570,34.03,77776.44,17.6,0.54838,0.00015,30.82327]
[1777047387577,34.03,77784.06,17.6,0.54952,0.00015,30.81538]
[1777047388583,34.03,77790.23,17.6,0.55044,0.00015,30.80881]
[1777047389052,34.03,77790.23,17.6,0.55044,0.00015,30.80881]
[1777047389121,34.03,77790.23,17.6,0.55044,0.00015,30.80881]
[1777047389134,34.03,77790.23,17.6,0.55044,0.00015,30.80881]
[1777047389480,34.03,77790.23,17.6,0.55044,0.00015,30.80881]
[1777047389718,34.03,77797.7,17.6,0.55156,0.00015,30.80064]
[1777047393151,34.03,77801.59,17.6,0.55214,0.00015,30.79334]
[1777047393940,34.03,77802.85,17.6,0.55233,0.00015,30.79192]
[1777047399661,34.03,77810.45,17.6,0.55346,0.00015,30.78319]
[1777047404696,34.03,77809.51,17.6,0.55333,0.00015,30.78424]
[1777047405144,34.03,77809.51,17.6,0.55333,0.00015,30.78424]
[1777047405703,34.03,77807.24,17.6,0.55299,0.00015,30.78686]
[1777047406368,34.03,77807.24,17.6,0.55299,0.00015,30.78686]
[1777047411745,34.03,77802.62,17.6,0.5523,0.00015,30.79209]
[1777047416780,34.02,77795.49,17.6,0.55124,0.00015,30.80003]
[1777047421815,34.02,77795.35,17.6,0.55122,0.00015,30.80018]
[1777047426566,34.02,77796.56,17.6,0.5514,0.00015,30.79884]
[1777047430570,34.02,77794.03,17.6,0.55103,0.00015,30.80162]
[1777047431076,34.02,77793.9,17.6,0.55101,0.00015,30.80176]
[1777047431100,34.02,77793.9,17.6,0.55101,0.00015,30.80176]
[1777047431152,34.02,77793.9,17.6,0.55101,0.00015,30.80176]
[1777047431209,34.02,77793.9,17.6,0.55101,0.00015,30.80176]
[1777047431399,34.02,77793.9,17.6,0.55101,0.00015,30.80176]
[1777047431503,34.02,77793.9,17.6,0.55101,0.00015,30.80176]
[1777047431928,34.02,77793.9,17.6,0.55101,0.00015,30.80176]
[1777047431646,34.02,77796.02,17.6,0.55132,0.00015,30.79942]
[1777047432084,34.02,77796.02,17.6,0.55132,0.00015,30.79942]
[1777047432148,34.02,77796.02,17.6,0.55132,0.00015,30.79942]
[1777047432259,34.02,77765.69,17.6,0.54679,0.00015,30.83092]
[1777047432870,34.02,77765.69,17.6,0.54679,0.00015,30.83092]
[1777047433510,34.02,77761.8,17.6,0.54621,0.00015,30.83467]
[1777047438937,34.02,77756.66,17.6,0.54544,0.00015,30.8395]
[1777047443971,34.02,77756.34,17.6,0.54539,0.00015,30.83977]
[1777047444880,34.02,77756.34,17.6,0.54539,0.00015,30.83977]
[1777047446616,34.01,77754.56,17.6,0.54513,0.00015,30.84142]
[1777047450886,34.01,77761.85,17.6,0.54622,0.00015,30.83455]
[1777047452325,34.01,77759.93,17.6,0.54594,0.00015,30.83341]
[1777047456716,34.01,77756.21,17.6,0.54538,0.00015,30.83689]
[1777047456721,34.01,77756.21,17.6,0.54538,0.00015,30.83689]
[1777047458591,34.01,77753.78,17.6,0.54502,0.00015,30.83914]
[1777047459721,34.01,77750.88,17.6,0.54459,0.00015,30.84179]
[1777047459767,34.01,77750.88,17.6,0.54459,0.00015,30.84179]
[1777047460558,34.01,77750.57,17.6,0.54454,0.00015,30.84207]
[1777047460603,34.01,77740.43,17.6,0.54302,0.00015,30.85104]
[1777047461444,34.01,77733.45,17.6,0.54197,0.00015,30.85696]
[1777047462699,34.01,77733.45,17.6,0.54197,0.00015,30.85696]
[1777047462767,34.01,77733.45,17.6,0.54197,0.00015,30.85696]
[1777047462775,34.01,77729.95,17.6,0.54145,0.00015,30.85985]
[1777047464115,34.01,77722.55,17.6,0.54034,0.00015,30.86577]
[1777047466764,34.01,77723.11,17.6,0.54042,0.00015,30.86533]
[1777047466854,34.01,77722.79,17.6,0.54038,0.00015,30.86558]
[1777047469597,34.01,77723.76,17.6,0.54052,0.00015,30.86481]
[1777047469752,34.01,77723.76,17.6,0.54052,0.00015,30.86481]
[1777047470297,34.0,77731.28,17.6,0.54165,0.00015,30.85873]
[1777047476200,34.0,77734.91,17.6,0.5422,0.00015,30.85566]
[1777047481234,33.99,77736.15,17.6,0.54239,0.00015,30.85457]
[1777047483429,33.99,77735.99,17.6,0.54237,0.00015,30.8547]
[1777047483567,33.99,77735.99,17.6,0.54237,0.00015,30.8547]
[1777047483595,33.99,77736.21,17.6,0.5424,0.00015,30.8545]
[1777047484256,33.99,77724.9,17.6,0.54071,0.00015,30.86379]
[1777047486829,33.99,77720.1,17.6,0.53999,0.00015,30.86756]
[1777047490569,33.98,77719.85,17.6,0.53995,0.00015,30.86774]
[1777047496340,33.98,77721.73,17.6,0.54024,0.00015,30.86625]
[1777047498237,33.98,77721.62,17.6,0.54022,0.00015,30.86633]
[1777047503389,33.97,77721.06,17.6,0.54014,0.00015,30.86672]
[1777047506707,33.97,77720.47,17.6,0.54006,0.00015,30.86717]
[1777047506848,33.97,77720.47,17.6,0.54006,0.00015,30.86717]
[1777047506918,33.97,77720.73,17.6,0.5401,0.00015,30.86696]
[1777047506957,33.97,77720.73,17.6,0.5401,0.00015,30.86696]
[1777047510893,33.96,77729.13,17.6,0.54136,0.00015,30.86023]
[1777047512301,33.96,77734.35,17.6,0.54215,0.00015,30.85294]
[1777047512452,33.96,77740.5,17.6,0.54307,0.00015,30.84769]
[1777047513459,33.96,77746.49,17.6,0.54397,0.00015,30.84241]
[1777047514208,33.96,77746.49,17.6,0.54397,0.00015,30.84241]
[1777047519500,33.96,77751.65,17.6,0.54475,0.00015,30.83773]
[1777047520338,33.96,77751.65,17.6,0.54475,0.00015,30.83773]
[1777047522895,33.96,77748.08,17.6,0.54421,0.00015,30.84097]
[1777047523780,33.96,77748.11,17.6,0.54422,0.00015,30.84094]
[1777047526111,33.96,77748.1,17.6,0.54422,0.00015,30.84095]
[1777047531590,33.96,77741.86,17.6,0.54328,0.00015,30.84648]
[1777047536624,33.96,77737.35,17.6,0.5426,0.00015,30.85038]
[1777047538477,33.96,77737.62,17.6,0.54264,0.00015,30.85015]
[1777047538583,33.96,77737.62,17.6,0.54264,0.00015,30.85015]
[1777047538718,33.96,77737.62,17.6,0.54264,0.00015,30.85015]
[1777047538786,33.96,77736.1,17.6,0.54241,0.00015,30.85145]
[1777047544683,33.96,77734.06,17.6,0.54211,0.00015,30.85317]
[1777047549657,33.96,77738.02,17.6,0.5427,0.00015,30.84982]
[1777047549718,33.96,77738.66,17.6,0.5428,0.00015,30.84928]
[1777047553850,33.96,77738.52,17.6,0.54278,0.00015,30.84938]
[1777047554547,33.96,77739.32,17.6,0.5429,0.00015,30.84868]
[1777047555232,33.96,77744.59,17.6,0.54369,0.00015,30.84407]
[1777047555760,33.96,77736.6,17.6,0.54249,0.00015,30.851]
[1777047558595,33.96,77731.83,17.6,0.54178,0.00015,30.855]
[1777047558781,33.96,77735.18,17.6,0.54228,0.00015,30.85221]
[1777047561056,33.95,77740.88,17.6,0.54314,0.00015,30.84731]
[1777047561802,33.96,77747.77,17.6,0.54417,0.00015,30.84123]
[1777047563818,33.96,77747.9,17.6,0.54419,0.00015,30.84111]
[1777047564315,33.96,77752.29,17.6,0.54485,0.00015,30.83712]
[1777047564710,33.96,77752.29,17.6,0.54485,0.00015,30.83712]
[1777047564730,33.96,77752.29,17.6,0.54485,0.00015,30.83712]
[1777047565145,33.96,77755.28,17.6,0.5453,0.00015,30.83435]
[1777047565830,33.96,77745.63,17.6,0.54385,0.00015,30.84314]
[1777047567003,33.96,77745.33,17.6,0.5438,0.00015,30.84341]
[1777047572879,33.96,77746.17,17.6,0.54393,0.00015,30.83971]
[1777047577915,33.96,77745.44,17.6,0.54382,0.00015,30.84037]
[1777047578012,33.96,77745.44,17.6,0.54382,0.00015,30.84037]
[1777047578749,33.96,77745.44,17.6,0.54382,0.00015,30.84037]
[1777047580147,33.96,77745.05,17.6,0.54376,0.00015,30.84072]
[1777047580159,33.96,77745.05,17.6,0.54376,0.00015,30.84072]
[1777047580220,33.96,77745.05,17.6,0.54376,0.00015,30.84072]
[1777047580264,33.96,77745.05,17.6,0.54376,0.00015,30.84072]
[1777047585901,33.96,77737.1,17.6,0.54257,0.00015,30.84764]
[1777047586899,33.96,77740.26,17.6,0.54304,0.00015,30.84493]
[1777047586979,33.96,77746.52,17.6,0.54398,0.00015,30.83942]
[1777047588781,33.96,77750.42,17.6,0.54457,0.00015,30.83591]
[1777047593021,33.96,77740.65,17.6,0.5431,0.00015,30.84459]
[1777047598056,33.96,77741.28,17.6,0.54319,0.00015,30.84406]
[1777047599033,33.96,77741.28,17.6,0.54319,0.00015,30.84406]
[1777047603924,33.96,77744.1,17.6,0.54362,0.00015,30.84159]
[1777047605290,33.96,77746.38,17.6,0.54396,0.00015,30.83957]
[1777047611148,33.96,77742.94,17.6,0.54344,0.00015,30.84262]
[1777047616183,33.96,77744.59,17.6,0.54369,0.00015,30.84117]
[1777047619251,33.96,77745.81,17.6,0.54387,0.00015,30.8401]
[1777047619277,33.96,77745.81,17.6,0.54387,0.00015,30.8401]
[1777047621218,33.96,77753.6,17.6,0.54504,0.00015,30.83303]
[1777047626372,33.96,77753.74,17.6,0.54506,0.00015,30.8329]
[1777047627709,33.96,77753.57,17.6,0.54504,0.00015,30.83305]
[1777047631412,33.96,77749.4,17.6,0.54441,0.00015,30.83687]
[1777047632294,33.96,77738.34,17.6,0.54275,0.00015,30.84366]
[1777047637330,33.97,77734.02,17.6,0.5421,0.00015,30.84733]
[1777047643953,33.97,77734.09,17.6,0.54211,0.00015,30.84728]
[1777047649472,33.97,77734.77,17.6,0.54221,0.00015,30.84672]
[1777047649739,33.97,77734.77,17.6,0.54221,0.00015,30.84672]
[1777047649775,33.97,77734.77,17.6,0.54221,0.00015,30.84672]
[1777047649777,33.97,77734.77,17.6,0.54221,0.00015,30.84672]
[1777047649807,33.97,77734.13,17.6,0.54212,0.00015,30.84724]
[1777047650840,33.96,77727.57,17.6,0.54113,0.00015,30.85264]
[1777047651566,33.96,77727.57,17.6,0.54113,0.00015,30.85264]
[1777047651615,33.96,77720.6,17.6,0.54009,0.00015,30.85818]
[1777047656604,33.96,77721.24,17.6,0.54018,0.00015,30.85766]
[1777047656632,33.96,77721.24,17.6,0.54018,0.00015,30.85766]
[1777047656664,33.96,77721.76,17.6,0.54026,0.00015,30.85725]
[1777047659107,33.96,77724.86,17.6,0.54073,0.00015,30.85479]
[1777047659263,33.96,77724.86,17.6,0.54073,0.00015,30.85479]
[1777047659357,33.96,77724.86,17.6,0.54073,0.00015,30.85479]
[1777047659484,33.96,77726.35,17.6,0.54095,0.00015,30.85359]
[1777047661188,33.96,77729.53,17.6,0.54143,0.00015,30.85101]
[1777047661498,33.96,77730.35,17.6,0.54156,0.00015,30.85034]
[1777047666534,33.96,77728.45,17.6,0.54127,0.00015,30.85188]
[1777047671568,33.96,77728.6,17.6,0.5413,0.00015,30.85175]
[1777047676604,33.96,77727.54,17.6,0.54114,0.00015,30.8526]
[1777047678965,33.95,77727.68,17.6,0.54116,0.00015,30.85249]
[1777047682566,33.95,77723.08,17.6,0.54047,0.00015,30.85616]
[1777047684659,33.95,77712.27,17.6,0.53884,0.00015,30.86445]
[1777047686726,33.95,77710.6,17.6,0.53859,0.00015,30.86568]
[1777047692224,33.95,77708.39,17.6,0.53826,0.00015,30.86433]
[1777047692286,33.95,77708.39,17.6,0.53826,0.00015,30.86433]
[1777047692572,33.95,77708.39,17.6,0.53826,0.00015,30.86433]
[1777047693012,33.95,77708.39,17.6,0.53826,0.00015,30.86433]
[1777047693062,33.95,77705.38,17.6,0.53781,0.00015,30.8665]
[1777047693349,33.95,77705.38,17.6,0.53781,0.00015,30.8665]
[1777047694514,33.95,77700.93,17.6,0.53714,0.00015,30.86963]
[1777047694567,33.95,77700.93,17.6,0.53714,0.00015,30.86963]
[1777047696233,33.95,77706.52,17.6,0.53798,0.00015,30.86568]
[1777047696259,33.95,77706.52,17.6,0.53798,0.00015,30.86568]
[1777047697849,33.95,77709.35,17.6,0.53841,0.00015,30.86363]
[1777047698760,33.95,77707.83,17.6,0.53818,0.00015,30.86473]
[1777047700565,33.95,77700.19,17.6,0.53703,0.00015,30.87013]
[1777047705807,33.95,77699.94,17.6,0.53699,0.00015,30.8703]
[1777047710842,33.95,77700.78,17.6,0.53712,0.00015,30.86971]
[1777047714380,33.95,77701.06,17.6,0.53716,0.00015,30.86952]
[1777047714566,33.95,77701.06,17.6,0.53716,0.00015,30.86952]
[1777047715187,33.95,77702.5,17.6,0.53738,0.00015,30.86851]
[1777047720912,33.94,77702.13,17.6,0.53732,0.00015,30.86876]
[1777047721912,33.94,77702.13,17.6,0.53732,0.00015,30.86876]
[1777047725727,33.94,77704.4,17.6,0.53767,0.00015,30.86716]
[1777047730564,33.94,77700.51,17.6,0.53708,0.00015,30.86988]
[1777047736020,33.94,77700.0,17.6,0.53701,0.00015,30.87023]
[1777047736747,33.94,77700.0,17.6,0.53701,0.00015,30.87023]
[1777047736785,33.94,77700.0,17.6,0.53701,0.00015,30.87023]
[1777047736888,33.94,77700.0,17.6,0.53701,0.00015,30.87023]
[1777047736923,33.94,77700.0,17.6,0.53701,0.00015,30.87023]
[1777047737027,33.94,77693.37,17.6,0.53601,0.00015,30.8747]
[1777047739041,33.94,77686.94,17.6,0.53504,0.00015,30.87885]
[1777047739423,33.94,77686.94,17.6,0.53504,0.00015,30.87885]
[1777047740023,33.94,77686.94,17.6,0.53504,0.00015,30.87885]
[1777047740057,33.94,77686.94,17.6,0.53504,0.00015,30.87885]
[1777047740195,33.94,77687.16,17.6,0.53507,0.00015,30.87871]
[1777047741032,33.94,77687.16,17.6,0.53507,0.00015,30.87871]
[1777047741385,33.94,77683.0,17.6,0.53445,0.00015,30.88131]
[1777047741877,33.94,77683.0,17.6,0.53445,0.00015,30.88131]
[1777047742524,33.94,77677.63,17.6,0.53364,0.00015,30.88455]
[1777047744350,33.94,77681.53,17.6,0.53422,0.00015,30.88221]
[1777047744424,33.94,77681.53,17.6,0.53422,0.00015,30.88221]
[1777047745085,33.94,77672.62,17.6,0.53288,0.00015,30.88745]
[1777047750122,33.94,77666.9,17.6,0.53202,0.00015,30.89064]
[1777047751273,33.94,77665.16,17.6,0.53176,0.00015,30.88863]
[1777047757113,33.94,77666.48,17.6,0.53196,0.00015,30.88793]
[1777047757349,33.94,77666.78,17.6,0.532,0.00015,30.88777]
[1777047757594,33.94,77666.78,17.6,0.532,0.00015,30.88777]
[1777047757947,33.94,77666.78,17.6,0.532,0.00015,30.88777]
[1777047763213,33.94,77673.57,17.6,0.53302,0.00015,30.88398]
[1777047766236,33.94,77679.78,17.6,0.53396,0.00015,30.88034]
[1777047770140,33.94,77681.44,17.6,0.53421,0.00015,30.87934]
[1777047770298,33.94,77683.95,17.6,0.53459,0.00015,30.87779]
[1777047770308,33.94,77683.95,17.6,0.53459,0.00015,30.87779]
[1777047770318,33.94,77683.95,17.6,0.53459,0.00015,30.87779]
[1777047770565,33.94,77683.95,17.6,0.53459,0.00015,30.87779]
[1777047771199,33.94,77683.95,17.6,0.53459,0.00015,30.87779]
[1777047770638,33.94,77690.93,17.6,0.53564,0.00015,30.87337]
[1777047771524,33.94,77690.93,17.6,0.53564,0.00015,30.87337]
[1777047771631,33.94,77701.43,17.6,0.53722,0.00015,30.8663]
[1777047772868,33.94,77717.26,17.6,0.53961,0.00015,30.85471]
[1777047776268,33.94,77716.47,17.6,0.53949,0.00015,30.8553]
[1777047781340,33.93,77722.41,17.6,0.54039,0.00015,30.85065]
[1777047782972,33.93,77722.41,17.6,0.54039,0.00015,30.85065]
[1777047783073,33.93,77722.35,17.6,0.54038,0.00015,30.85068]
[1777047785369,33.93,77728.49,17.6,0.54131,0.00015,30.84574]
[1777047788390,33.92,77734.96,17.6,0.54228,0.00015,30.84035]
[1777047793425,33.92,77733.83,17.6,0.54212,0.00015,30.84126]
[1777047798461,33.91,77731.09,17.6,0.54171,0.00015,30.8435]
[1777047800144,33.91,77731.09,17.6,0.54171,0.00015,30.8435]
[1777047800419,33.91,77732.06,17.6,0.54186,0.00015,30.84269]
[1777047800491,33.91,77732.06,17.6,0.54186,0.00015,30.84269]
[1777047800637,33.91,77748.91,17.6,0.54439,0.00015,30.82802]
[1777047801854,33.91,77766.12,17.6,0.54698,0.00015,30.81175]
[1777047803529,33.91,77766.44,17.6,0.54703,0.00015,30.81143]
[1777047803896,33.91,77765.99,17.6,0.54696,0.00015,30.81187]
[1777047804503,33.91,77753.48,17.6,0.54508,0.00015,30.82381]
[1777047807524,33.91,77747.96,17.6,0.54425,0.00015,30.82885]
[1777047808908,33.91,77747.96,17.6,0.54425,0.00015,30.82885]
[1777047812036,33.91,77751.38,17.6,0.54477,0.00015,30.82572]
[1777047812050,33.91,77749.59,17.6,0.5445,0.00015,30.82441]
[1777047812799,33.91,77749.59,17.6,0.5445,0.00015,30.82441]
[1777047813565,33.91,77736.5,17.6,0.54253,0.00015,30.83595]
[1777047816587,33.9,77735.06,17.6,0.54232,0.00015,30.83714]
[1777047821625,33.9,77737.16,17.6,0.54264,0.00015,30.83532]
[1777047826684,33.89,77730.15,17.6,0.54159,0.00015,30.84118]
[1777047830711,33.89,77738.98,17.6,0.54292,0.00015,30.83368]
[1777047835747,33.88,77736.62,17.6,0.54257,0.00015,30.83567]
[1777047840782,33.88,77736.68,17.6,0.54259,0.00015,30.83559]
[1777047845817,33.87,77736.71,17.6,0.54259,0.00015,30.83552]
[1777047846696,33.87,77736.71,17.6,0.54259,0.00015,30.83552]
[1777047846823,33.87,77740.34,17.6,0.54314,0.00015,30.83238]
[1777047847546,33.87,77740.34,17.6,0.54314,0.00015,30.83238]
[1777047847831,33.87,77752.55,17.6,0.54498,0.00015,30.82139]
[1777047848838,33.87,77759.23,17.6,0.54599,0.00015,30.81511]
[1777047850411,33.87,77762.66,17.6,0.5465,0.00015,30.81181]
[1777047855207,33.87,77757.84,17.6,0.54578,0.00015,30.81644]
[1777047860922,33.87,77754.86,17.6,0.54533,0.00015,30.81927]
[1777047865959,33.87,77754.21,17.6,0.54523,0.00015,30.81989]
[1777047870994,33.88,77748.55,17.6,0.54437,0.00015,30.82512]
[1777047875341,33.88,77747.93,17.6,0.54428,0.00015,30.82274]
[1777047876028,33.88,77755.98,17.6,0.54549,0.00015,30.81532]
[1777047876411,33.88,77755.98,17.6,0.54549,0.00015,30.81532]
[1777047882071,33.88,77754.44,17.6,0.54526,0.00015,30.81678]
[1777047887106,33.88,77755.71,17.6,0.54545,0.00015,30.81561]
[1777047892141,33.89,77754.11,17.6,0.5452,0.00015,30.81713]
[1777047893485,33.89,77754.95,17.6,0.54533,0.00015,30.81635]
[1777047899191,33.89,77760.51,17.6,0.54616,0.00015,30.81109]
[1777047899578,33.89,77760.51,17.6,0.54616,0.00015,30.81109]
[1777047900198,33.89,77767.67,17.6,0.54724,0.00015,30.80411]
[1777047901223,33.89,77767.67,17.6,0.54724,0.00015,30.80411]
[1777047901474,33.89,77769.33,17.6,0.54749,0.00015,30.80246]
[1777047904565,33.89,77763.24,17.6,0.54657,0.00015,30.80846]
[1777047905478,33.89,77764.78,17.6,0.54681,0.00015,30.80696]
[1777047905729,33.89,77764.78,17.6,0.54681,0.00015,30.80696]
[1777047905926,33.89,77764.78,17.6,0.54681,0.00015,30.80696]
[1777047906240,33.89,77756.27,17.6,0.54553,0.00015,30.81513]
[1777047909260,33.89,77749.67,17.6,0.54453,0.00015,30.82126]
[1777047911099,33.89,77749.83,17.6,0.54456,0.00015,30.82111]
[1777047913645,33.89,77755.44,17.6,0.5454,0.00015,30.81594]
[1777047917338,33.89,77751.78,17.6,0.54485,0.00015,30.81935]
[1777047919438,33.9,77752.73,17.6,0.54499,0.00015,30.81848]
[1777047925373,33.9,77751.54,17.6,0.54481,0.00015,30.8196]
[1777047927816,33.9,77750.64,17.6,0.54467,0.00015,30.82044]
[1777047930127,33.9,77755.98,17.6,0.54547,0.00015,30.81549]
[1777047931417,33.9,77749.92,17.6,0.54456,0.00015,30.81815]
[1777047933845,33.9,77749.24,17.6,0.54446,0.00015,30.81878]
[1777047934024,33.9,77749.24,17.6,0.54446,0.00015,30.81878]
[1777047934118,33.9,77749.51,17.6,0.5445,0.00015,30.81854]
[1777047935447,33.9,77741.42,17.6,0.54328,0.00015,30.82577]
[1777047936504,33.9,77741.42,17.6,0.54328,0.00015,30.82577]
[1777047937461,33.9,77729.01,17.6,0.54141,0.00015,30.83628]
[1777047939919,33.9,77725.41,17.6,0.54087,0.00015,30.8392]
[1777047940366,33.9,77725.41,17.6,0.54087,0.00015,30.8392]
[1777047940088,33.9,77724.12,17.6,0.54068,0.00015,30.84021]
[1777047940561,33.9,77724.12,17.6,0.54068,0.00015,30.84021]
[1777047942400,33.9,77719.64,17.6,0.54001,0.00015,30.84374]
[1777047942507,33.9,77719.64,17.6,0.54001,0.00015,30.84374]
[1777047943503,33.89,77708.28,17.6,0.5383,0.00015,30.8523]
[1777047945408,33.89,77706.99,17.6,0.5381,0.00015,30.85323]
[1777047950552,33.89,77705.79,17.6,0.53793,0.00015,30.85406]
[1777047955587,33.88,77705.65,17.6,0.53791,0.00015,30.85413]
[1777047956951,33.88,77705.65,17.6,0.53791,0.00015,30.85413]
[1777047963080,33.87,77706.93,17.6,0.53811,0.00015,30.85317]
[1777047963335,33.87,77706.93,17.6,0.53811,0.00015,30.85317]
[1777047968679,33.86,77709.72,17.6,0.53854,0.00015,30.85108]
[1777047970570,33.86,77712.95,17.6,0.53902,0.00015,30.84867]
[1777047970693,33.86,77721.71,17.6,0.54035,0.00015,30.8419]
[1777047971844,33.86,77721.71,17.6,0.54035,0.00015,30.8419]
[1777047972968,33.86,77721.98,17.6,0.54039,0.00015,30.84167]
[1777047973021,33.86,77721.98,17.6,0.54039,0.00015,30.84167]
[1777047973046,33.86,77722.6,17.6,0.54048,0.00015,30.84117]
[1777047974344,33.86,77722.6,17.6,0.54048,0.00015,30.84117]
[1777047974362,33.86,77729.13,17.6,0.54147,0.00015,30.83587]
[1777047975070,33.85,77739.47,17.6,0.54303,0.00015,30.82711]
[1777047976190,33.85,77739.47,17.6,0.54303,0.00015,30.82711]
[1777047976193,33.85,77744.73,17.6,0.54382,0.00015,30.82247]
[1777047978289,33.85,77738.46,17.6,0.54288,0.00015,30.82796]
[1777047983786,33.84,77740.71,17.6,0.54323,0.00015,30.82595]
[1777047988821,33.84,77739.74,17.6,0.54309,0.00015,30.82676]
[1777047993856,33.83,77740.88,17.6,0.54326,0.00015,30.82276]
[1777047996911,33.83,77740.04,17.6,0.54314,0.00015,30.82348]
[1777047996956,33.83,77738.12,17.6,0.54285,0.00015,30.82514]
[1777047997885,33.83,77729.73,17.6,0.54159,0.00015,30.83224]
[1777048002920,33.82,77729.53,17.6,0.54156,0.00015,30.83235]
[1777048004125,33.82,77729.53,17.6,0.54156,0.00015,30.83235]
[1777048004198,33.82,77729.43,17.6,0.54155,0.00015,30.83242]
[1777048004934,33.82,77735.58,17.6,0.54248,0.00015,30.82724]
[1777048009970,33.81,77742.18,17.6,0.54348,0.00015,30.82146]
[1777048011619,33.81,77745.46,17.6,0.54398,0.00015,30.81853]
[1777048011983,33.81,77747.83,17.6,0.54433,0.00015,30.81638]
[1777048018028,33.8,77750.75,17.6,0.54478,0.00015,30.81366]
[1777048018769,33.8,77750.75,17.6,0.54478,0.00015,30.81366]
[1777048019036,33.8,77750.52,17.6,0.54474,0.00015,30.81387]
[1777048022757,33.8,77750.1,17.6,0.54468,0.00015,30.81424]
[1777048023065,33.8,77750.63,17.6,0.54476,0.00015,30.81374]
[1777048024036,33.8,77750.63,17.6,0.54476,0.00015,30.81374]
[1777048024115,33.8,77750.63,17.6,0.54476,0.00015,30.81374]
[1777048025081,33.8,77760.67,17.6,0.54628,0.00015,30.80426]
[1777048027065,33.8,77760.21,17.6,0.54621,0.00015,30.80471]
[1777048032130,33.8,77760.91,17.6,0.54631,0.00015,30.80404]
[1777048036569,33.8,77760.69,17.6,0.54628,0.00015,30.80427]
[1777048037447,33.8,77760.69,17.6,0.54628,0.00015,30.80427]
[1777048038483,33.8,77765.9,17.6,0.54706,0.00015,30.79917]
[1777048041198,33.8,77776.13,17.6,0.54861,0.00015,30.7888]
[1777048042494,33.8,77776.13,17.6,0.54861,0.00015,30.7888]
[1777048043445,33.8,77779.75,17.6,0.54915,0.00015,30.78502]
[1777048043452,33.8,77779.75,17.6,0.54915,0.00015,30.78502]
[1777048045837,33.8,77785.19,17.6,0.54998,0.00015,30.7792]
[1777048045877,33.8,77785.19,17.6,0.54998,0.00015,30.7792]
[1777048047843,33.8,77785.73,17.6,0.55006,0.00015,30.77861]
[1777048051598,33.79,77784.26,17.6,0.54984,0.00015,30.77718]
[1777048051948,33.79,77784.26,17.6,0.54984,0.00015,30.77718]
[1777048052488,33.79,77784.26,17.6,0.54984,0.00015,30.77718]
[1777048052271,33.79,77777.38,17.6,0.54881,0.00015,30.78444]
[1777048052976,33.79,77777.38,17.6,0.54881,0.00015,30.78444]
[1777048058455,33.79,77779.67,17.6,0.54916,0.00015,30.78199]
[1777048058975,33.79,77779.98,17.6,0.54921,0.00015,30.78166]
[1777048060142,33.79,77781.82,17.6,0.54949,0.00015,30.7797]
[1777048061415,33.78,77783.85,17.6,0.54979,0.00015,30.77753]
[1777048063264,33.78,77782.47,17.6,0.54959,0.00015,30.77899]
[1777048064218,33.78,77782.36,17.6,0.54957,0.00015,30.77909]
[1777048065191,33.78,77780.78,17.6,0.54933,0.00015,30.78076]
[1777048065285,33.78,77780.78,17.6,0.54933,0.00015,30.78076]
[1777048074425,33.77,77782.67,17.6,0.54963,0.00015,30.77866]
[1777048075547,33.77,77783.25,17.6,0.54972,0.00015,30.77803]
[1777048075584,33.77,77783.25,17.6,0.54972,0.00015,30.77803]
[1777048080796,33.77,77784.43,17.6,0.5499,0.00015,30.77673]
[1777048081033,33.77,77784.43,17.6,0.5499,0.00015,30.77673]
[1777048081234,33.77,77784.43,17.6,0.5499,0.00015,30.77673]
[1777048081724,33.77,77783.04,17.6,0.54969,0.00015,30.77821]
[1777048087516,33.76,77784.06,17.6,0.54985,0.00015,30.77708]
[1777048090679,33.76,77783.99,17.6,0.54984,0.00015,30.77713]
[1777048091544,33.76,77777.84,17.6,0.54891,0.00015,30.78363]
[1777048096233,33.76,77776.93,17.6,0.54878,0.00015,30.78456]
[1777048101319,33.75,77781.36,17.6,0.54945,0.00015,30.77985]
[1777048105378,33.75,77775.49,17.6,0.54857,0.00015,30.78597]
[1777048109602,33.74,77780.42,17.6,0.54932,0.00015,30.78077]
[1777048112287,33.74,77778.58,17.6,0.54904,0.00015,30.78269]
[1777048112853,33.74,77778.27,17.6,0.549,0.00015,30.78004]
[1777048113037,33.74,77778.27,17.6,0.549,0.00015,30.78004]
[1777048113698,33.74,77769.69,17.6,0.54771,0.00015,30.78887]
[1777048115090,33.74,77769.69,17.6,0.54771,0.00015,30.78887]
[1777048119740,33.74,77762.45,17.6,0.54661,0.00015,30.79608]
[1777048122269,33.74,77762.45,17.6,0.54661,0.00015,30.79608]
[1777048122417,33.74,77762.45,17.6,0.54661,0.00015,30.79608]
[1777048122423,33.74,77755.26,17.6,0.54552,0.00015,30.80301]
[1777048123768,33.74,77746.88,17.6,0.54426,0.00015,30.81079]
[1777048128803,33.74,77742.77,17.6,0.54364,0.00015,30.8145]
[1777048133599,33.74,77743.04,17.6,0.54368,0.00015,30.81427]
[1777048140888,33.74,77735.88,17.6,0.5426,0.00015,30.82051]
[1777048142566,33.74,77735.88,17.6,0.5426,0.00015,30.82051]
[1777048142592,33.74,77735.88,17.6,0.5426,0.00015,30.82051]
[1777048143001,33.74,77732.21,17.6,0.54204,0.00015,30.82363]
[1777048143501,33.74,77732.21,17.6,0.54204,0.00015,30.82363]
[1777048143589,33.74,77727.8,17.6,0.54138,0.00015,30.8273]
[1777048144897,33.74,77726.1,17.6,0.54112,0.00015,30.8287]
[1777048145566,33.74,77726.1,17.6,0.54112,0.00015,30.8287]
[1777048145724,33.73,77722.42,17.6,0.54056,0.00015,30.83166]
[1777048146439,33.73,77722.42,17.6,0.54056,0.00015,30.83166]
[1777048146932,33.73,77715.33,17.6,0.53949,0.00015,30.83723]
[1777048148403,33.73,77715.33,17.6,0.53949,0.00015,30.83723]
[1777048149959,33.73,77713.84,17.6,0.53927,0.00015,30.83835]
[1777048150557,33.73,77713.84,17.6,0.53927,0.00015,30.83835]
[1777048150960,33.73,77721.76,17.6,0.54047,0.00015,30.83215]
[1777048156587,33.72,77723.27,17.6,0.5407,0.00015,30.83091]
[1777048162038,33.71,77728.05,17.6,0.54143,0.00015,30.82695]
[1777048167624,33.71,77728.75,17.6,0.54154,0.00015,30.82634]
[1777048173114,33.7,77728.27,17.6,0.54148,0.00015,30.82373]
[1777048178150,33.7,77728.18,17.6,0.54147,0.00015,30.82378]
[1777048183185,33.69,77728.09,17.6,0.54146,0.00015,30.82382]
[1777048188219,33.69,77729.18,17.6,0.54163,0.00015,30.82288]
[1777048188748,33.69,77729.18,17.6,0.54163,0.00015,30.82288]
[1777048189226,33.69,77734.77,17.6,0.54248,0.00015,30.81814]
[1777048194542,33.68,77737.85,17.6,0.54294,0.00015,30.81545]
[1777048194543,33.68,77737.85,17.6,0.54294,0.00015,30.81545]
[1777048194587,33.68,77737.96,17.6,0.54296,0.00015,30.81535]
[1777048200306,33.68,77740.45,17.6,0.54334,0.00015,30.81312]
[1777048202322,33.68,77752.49,17.6,0.54517,0.00015,30.80213]
[1777048203025,33.68,77752.49,17.6,0.54517,0.00015,30.80213]
[1777048205084,33.68,77754.22,17.6,0.54543,0.00015,30.8005]
[1777048207197,33.68,77756.54,17.6,0.54578,0.00015,30.7983]
[1777048207565,33.68,77756.54,17.6,0.54578,0.00015,30.7983]
[1777048208363,33.68,77767.06,17.6,0.54737,0.00015,30.788]
[1777048212375,33.68,77770.43,17.6,0.54788,0.00015,30.78457]
[1777048217427,33.67,77771.26,17.6,0.54801,0.00015,30.78368]
[1777048222462,33.67,77773.01,17.6,0.54828,0.00015,30.78186]
[1777048224476,33.67,77778.83,17.6,0.54916,0.00015,30.77577]
[1777048226288,33.67,77776.47,17.6,0.54881,0.00015,30.77824]
[1777048226491,33.67,77770.18,17.6,0.54786,0.00015,30.78473]
[1777048230557,33.67,77765.95,17.6,0.54722,0.00015,30.789]
[1777048236561,33.67,77762.25,17.6,0.54666,0.00015,30.78973]
[1777048241596,33.67,77761.92,17.6,0.54661,0.00015,30.79006]
[1777048246630,33.67,77761.68,17.6,0.54657,0.00015,30.79031]
[1777048248095,33.67,77761.68,17.6,0.54657,0.00015,30.79031]
[1777048248240,33.67,77761.68,17.6,0.54657,0.00015,30.79031]
[1777048248417,33.67,77761.68,17.6,0.54657,0.00015,30.79031]
[1777048248658,33.67,77777.72,17.6,0.549,0.00015,30.77401]
[1777048248841,33.67,77777.72,17.6,0.549,0.00015,30.77401]
[1777048249025,33.67,77777.72,17.6,0.549,0.00015,30.77401]
[1777048249049,33.67,77777.72,17.6,0.549,0.00015,30.77401]
[1777048249210,33.67,77777.72,17.6,0.549,0.00015,30.77401]
[1777048249652,33.67,77777.72,17.6,0.549,0.00015,30.77401]
[1777048249693,33.67,77779.92,17.6,0.54933,0.00015,30.77168]
[1777048250141,33.67,77779.92,17.6,0.54933,0.00015,30.77168]
[1777048250294,33.67,77779.92,17.6,0.54933,0.00015,30.77168]
[1777048250386,33.67,77779.92,17.6,0.54933,0.00015,30.77168]
[1777048250535,33.67,77779.92,17.6,0.54933,0.00015,30.77168]
[1777048250549,33.67,77779.92,17.6,0.54933,0.00015,30.77168]
[1777048250735,33.67,77779.92,17.6,0.54933,0.00015,30.77168]
[1777048250662,33.67,77772.38,17.6,0.54819,0.00015,30.77956]
[1777048251402,33.67,77772.38,17.6,0.54819,0.00015,30.77956]
[1777048251567,33.67,77772.38,17.6,0.54819,0.00015,30.77956]
[1777048252121,33.67,77776.94,17.6,0.54888,0.00015,30.77482]
[1777048257710,33.67,77777.49,17.6,0.54896,0.00015,30.77423]
[1777048259482,33.67,77777.21,17.6,0.54892,0.00015,30.77452]
[1777048262386,33.67,77777.12,17.6,0.54891,0.00015,30.77461]
[1777048262491,33.67,77777.12,17.6,0.54891,0.00015,30.77461]
[1777048262611,33.67,77777.12,17.6,0.54891,0.00015,30.77461]
[1777048263023,33.67,77776.13,17.6,0.54876,0.00015,30.77565]
[1777048263101,33.67,77786.37,17.6,0.55031,0.00015,30.76471]
[1777048264933,33.67,77791.61,17.6,0.5511,0.00015,30.75893]
[1777048266501,33.67,77790.09,17.6,0.55087,0.00015,30.76061]
[1777048270650,33.67,77790.54,17.6,0.55094,0.00015,30.76007]
[1777048270668,33.67,77790.54,17.6,0.55094,0.00015,30.76007]
[1777048270731,33.67,77790.54,17.6,0.55094,0.00015,30.76007]
[1777048271703,33.66,77798.74,17.6,0.55218,0.00015,30.7508]
[1777048273825,33.66,77806.69,17.6,0.55339,0.00015,30.74152]
[1777048278860,33.66,77818.15,17.6,0.55512,0.00015,30.72763]
[1777048281114,33.66,77814.73,17.6,0.55461,0.00015,30.73181]
[1777048281523,33.66,77809.59,17.6,0.55383,0.00015,30.73799]
[1777048282236,33.66,77809.59,17.6,0.55383,0.00015,30.73799]
[1777048282348,33.66,77809.59,17.6,0.55383,0.00015,30.73799]
[1777048282560,33.66,77809.59,17.6,0.55383,0.00015,30.73799]
[1777048282572,33.66,77809.59,17.6,0.55383,0.00015,30.73799]
[1777048282661,33.65,77800.36,17.6,0.55244,0.00015,30.74882]
[1777048283330,33.65,77800.36,17.6,0.55244,0.00015,30.74882]
[1777048283431,33.65,77793.27,17.6,0.55137,0.00015,30.75688]
[1777048283969,33.65,77793.27,17.6,0.55137,0.00015,30.75688]
[1777048285271,33.65,77789.3,17.6,0.55077,0.00015,30.7613]
[1777048287755,33.65,77792.82,17.6,0.55131,0.00015,30.75734]
[1777048290554,33.65,77791.21,17.6,0.55107,0.00015,30.75911]
[1777048290748,33.65,77791.21,17.6,0.55107,0.00015,30.75911]
[1777048291195,33.64,77790.27,17.6,0.55093,0.00015,30.76013]
[1777048292958,33.64,77797.79,17.6,0.55207,0.00015,30.74866]
[1777048298665,33.64,77797.88,17.6,0.55209,0.00015,30.74851]
[1777048298687,33.64,77797.88,17.6,0.55209,0.00015,30.74851]
[1777048298697,33.64,77797.88,17.6,0.55209,0.00015,30.74851]
[1777048300007,33.63,77808.4,17.6,0.55368,0.00015,30.73619]
[1777048305042,33.63,77805.08,17.6,0.55319,0.00015,30.74006]
[1777048306220,33.63,77805.08,17.6,0.55319,0.00015,30.74006]
[1777048312091,33.62,77800.61,17.6,0.55252,0.00015,30.7452]
[1777048314504,33.62,77800.63,17.6,0.55252,0.00015,30.74515]
[1777048317232,33.62,77796.73,17.6,0.55194,0.00015,30.74961]
[1777048317238,33.62,77796.73,17.6,0.55194,0.00015,30.74961]
[1777048317247,33.62,77796.73,17.6,0.55194,0.00015,30.74961]
[1777048323169,33.61,77797.26,17.6,0.55202,0.00015,30.74894]
[1777048328204,33.61,77800.35,17.6,0.55249,0.00015,30.74534]
[1777048328796,33.61,77800.35,17.6,0.55249,0.00015,30.74534]
[1777048333860,33.6,77799.28,17.6,0.55234,0.00015,30.74651]
[1777048333870,33.6,77799.28,17.6,0.55234,0.00015,30.74651]
[1777048334329,33.6,77799.28,17.6,0.55234,0.00015,30.74651]
[1777048334579,33.6,77799.28,17.6,0.55234,0.00015,30.74651]
[1777048334840,33.6,77794.74,17.6,0.55165,0.00015,30.75169]
[1777048334927,33.6,77794.74,17.6,0.55165,0.00015,30.75169]
[1777048336082,33.6,77792.01,17.6,0.55124,0.00015,30.75475]
[1777048337597,33.6,77794.17,17.6,0.55157,0.00015,30.75231]
[1777048338105,33.6,77794.37,17.6,0.5516,0.00015,30.75207]
[1777048338145,33.6,77794.37,17.6,0.5516,0.00015,30.75207]
[1777048341118,33.6,77794.95,17.6,0.55169,0.00015,30.75137]
[1777048341123,33.6,77794.95,17.6,0.55169,0.00015,30.75137]
[1777048341625,33.6,77794.95,17.6,0.55169,0.00015,30.75137]
[1777048341678,33.6,77794.95,17.6,0.55169,0.00015,30.75137]
[1777048347204,33.59,77794.69,17.6,0.55166,0.00015,30.75159]
[1777048347234,33.59,77794.69,17.6,0.55166,0.00015,30.75159]
[1777048348271,33.59,77793.71,17.6,0.55151,0.00015,30.75269]
[1777048348358,33.59,77793.71,17.6,0.55151,0.00015,30.75269]
[1777048348384,33.59,77793.71,17.6,0.55151,0.00015,30.75269]
[1777048350487,33.59,77796.66,17.6,0.55196,0.00015,30.74931]
[1777048350493,33.59,77796.84,17.6,0.55199,0.00015,30.74909]
[1777048351132,33.59,77796.84,17.6,0.55199,0.00015,30.74909]
[1777048351365,33.59,77805.09,17.6,0.55324,0.00015,30.73653]
[1777048352837,33.58,77804.92,17.6,0.55322,0.00015,30.73672]
[1777048352964,33.58,77804.92,17.6,0.55322,0.00015,30.73672]
[1777048353379,33.58,77811.03,17.6,0.55415,0.00015,30.72942]
[1777048354219,33.58,77811.03,17.6,0.55415,0.00015,30.72942]
[1777048354386,33.58,77818.25,17.6,0.55524,0.00015,30.72057]
[1777048356949,33.58,77823.06,17.6,0.55597,0.00015,30.71455]
[1777048357407,33.58,77824.46,17.6,0.55618,0.00015,30.71279]
[1777048362442,33.59,77827.88,17.6,0.55669,0.00015,30.70849]
[1777048365481,33.59,77829.94,17.6,0.557,0.00015,30.70585]
[1777048368670,33.59,77830.62,17.6,0.5571,0.00015,30.705]
[1777048373374,33.59,77829.13,17.6,0.55687,0.00015,30.70696]
[1777048373519,33.59,77825.89,17.6,0.55638,0.00015,30.71112]
[1777048378554,33.59,77824.42,17.6,0.55616,0.00015,30.71301]
[1777048383590,33.6,77826.76,17.6,0.55651,0.00015,30.71007]
[1777048388625,33.6,77828.88,17.6,0.55683,0.00015,30.70737]
[1777048389130,33.6,77828.88,17.6,0.55683,0.00015,30.70737]
[1777048389631,33.6,77829.95,17.6,0.55699,0.00015,30.70599]
[1777048391670,33.6,77829.05,17.6,0.55685,0.00015,30.70716]
[1777048391732,33.6,77827.88,17.6,0.55667,0.00015,30.70867]
[1777048392032,33.6,77827.88,17.6,0.55667,0.00015,30.70867]
[1777048392151,33.6,77827.88,17.6,0.55667,0.00015,30.70867]
[1777048392190,33.6,77827.88,17.6,0.55667,0.00015,30.70867]
[1777048392314,33.6,77827.88,17.6,0.55667,0.00015,30.70867]
[1777048392652,33.6,77836.6,17.6,0.55799,0.00015,30.69734]
[1777048393660,33.6,77846.71,17.6,0.55952,0.00015,30.68376]
[1777048396718,33.6,77848.75,17.6,0.55983,0.00015,30.68094]
[1777048400875,33.59,77859.65,17.6,0.56148,0.00015,30.66566]
[1777048402272,33.59,77859.47,17.6,0.56145,0.00015,30.66591]
[1777048402302,33.59,77859.47,17.6,0.56145,0.00015,30.66591]
[1777048403093,33.59,77862.3,17.6,0.56188,0.00015,30.66186]
[1777048403107,33.59,77862.3,17.6,0.56188,0.00015,30.66186]
[1777048403832,33.59,77862.3,17.6,0.56188,0.00015,30.66186]
[1777048404737,33.59,77871.67,17.6,0.56329,0.00015,30.64822]
[1777048407742,33.59,77873.87,17.6,0.56363,0.00015,30.64493]
[1777048407758,33.59,77874.12,17.6,0.56367,0.00015,30.64454]
[1777048408234,33.59,77874.12,17.6,0.56367,0.00015,30.64454]
[1777048408468,33.59,77874.12,17.6,0.56367,0.00015,30.64454]
[1777048408765,33.59,77865.56,17.6,0.56238,0.00015,30.65708]
[1777048409773,33.59,77859.52,17.6,0.56147,0.00015,30.66574]
[1777048410272,33.59,77859.52,17.6,0.56147,0.00015,30.66574]
[1777048415816,33.59,77860.36,17.6,0.5616,0.00015,30.66151]
[1777048420850,33.58,77863.99,17.6,0.56215,0.00015,30.65626]
[1777048424849,33.58,77863.13,17.6,0.56203,0.00015,30.65747]
[1777048429916,33.58,77862.76,17.6,0.56198,0.00015,30.65795]
[1777048432537,33.58,77862.9,17.6,0.562,0.00015,30.65774]
[1777048437972,33.57,77865.67,17.6,0.56242,0.00015,30.65367]
[1777048439212,33.57,77865.67,17.6,0.56242,0.00015,30.65367]
[1777048442477,33.57,77872.54,17.6,0.56346,0.00015,30.64355]
[1777048445595,33.57,77866.47,17.6,0.56255,0.00015,30.65243]
[1777048448597,33.57,77868.15,17.6,0.56281,0.00015,30.64993]
[1777048453328,33.56,77869.08,17.6,0.56295,0.00015,30.64849]
[1777048453422,33.56,77869.08,17.6,0.56295,0.00015,30.64849]
[1777048453445,33.56,77869.08,17.6,0.56295,0.00015,30.64849]
[1777048454433,33.56,77870.65,17.6,0.56319,0.00015,30.64615]
[1777048454457,33.56,77858.86,17.6,0.56141,0.00015,30.66324]
[1777048455459,33.56,77858.86,17.6,0.56141,0.00015,30.66324]
[1777048455464,33.56,77858.86,17.6,0.56141,0.00015,30.66324]
[1777048455467,33.56,77858.86,17.6,0.56141,0.00015,30.66324]
[1777048456104,33.56,77865.26,17.6,0.56238,0.00015,30.65406]
[1777048458453,33.56,77867.85,17.6,0.56277,0.00015,30.65026]
[1777048459364,33.56,77865.78,17.6,0.56246,0.00015,30.65325]
[1777048460133,33.56,77855.5,17.6,0.56091,0.00015,30.66795]
[1777048465168,33.56,77862.92,17.6,0.56203,0.00015,30.65738]
[1777048468779,33.56,77864.31,17.6,0.56224,0.00015,30.65536]
[1777048471274,33.55,77867.91,17.6,0.56279,0.00015,30.65007]
[1777048471288,33.55,77867.91,17.6,0.56279,0.00015,30.65007]
[1777048473224,33.55,77857.98,17.6,0.56129,0.00015,30.66136]
[1777048478262,33.55,77856.02,17.6,0.561,0.00015,30.66414]
[1777048483297,33.55,77857.95,17.6,0.56129,0.00015,30.6614]
[1777048485311,33.55,77863.89,17.6,0.56219,0.00015,30.65288]
[1777048486363,33.55,77863.89,17.6,0.56219,0.00015,30.65288]
[1777048486474,33.55,77863.89,17.6,0.56219,0.00015,30.65288]
[1777048487335,33.55,77865.59,17.6,0.56245,0.00015,30.65041]
[1777048487453,33.55,77865.59,17.6,0.56245,0.00015,30.65041]
[1777048487467,33.55,77865.59,17.6,0.56245,0.00015,30.65041]
[1777048487538,33.55,77865.59,17.6,0.56245,0.00015,30.65041]
[1777048487648,33.55,77865.59,17.6,0.56245,0.00015,30.65041]
[1777048487746,33.55,77872.78,17.6,0.56353,0.00015,30.63984]
[1777048488333,33.55,77881.38,17.6,0.56483,0.00015,30.62689]
[1777048493367,33.54,77886.25,17.6,0.56557,0.00015,30.61934]
[1777048493969,33.54,77886.25,17.6,0.56557,0.00015,30.61934]
[1777048494050,33.54,77886.25,17.6,0.56557,0.00015,30.61934]
[1777048494502,33.54,77886.25,17.6,0.56557,0.00015,30.61934]
[1777048494551,33.54,77886.8,17.6,0.56566,0.00015,30.61847]
[1777048496389,33.54,77898.69,17.6,0.56745,0.00015,30.59975]
[1777048499709,33.54,77900.92,17.6,0.56779,0.00015,30.59615]
[1777048499811,33.54,77900.62,17.6,0.56774,0.00015,30.59663]
[1777048501424,33.54,77894.13,17.6,0.56677,0.00015,30.60693]
[1777048506459,33.54,77898.4,17.6,0.56742,0.00015,30.60008]
[1777048511732,33.53,77896.61,17.6,0.56715,0.00015,30.60287]
[1777048518543,33.53,77894.41,17.6,0.56683,0.00015,30.60625]
[1777048522822,33.53,77898.51,17.6,0.56745,0.00015,30.59969]
[1777048522853,33.53,77897.6,17.6,0.56731,0.00015,30.60113]
[1777048523264,33.53,77897.6,17.6,0.56731,0.00015,30.60113]
[1777048523578,33.52,77892.09,17.6,0.56648,0.00015,30.60985]
[1777048526231,33.52,77892.05,17.6,0.56648,0.00015,30.6099]
[1777048526599,33.52,77889.83,17.6,0.56615,0.00015,30.61337]
[1777048527081,33.52,77889.83,17.6,0.56615,0.00015,30.61337]
[1777048527217,33.52,77889.83,17.6,0.56615,0.00015,30.61337]
[1777048527279,33.52,77889.83,17.6,0.56615,0.00015,30.61337]
[1777048527675,33.52,77889.83,17.6,0.56615,0.00015,30.61337]
[1777048527724,33.52,77889.83,17.6,0.56615,0.00015,30.61337]
[1777048527777,33.52,77897.57,17.6,0.56731,0.00015,30.60113]
[1777048528237,33.52,77897.57,17.6,0.56731,0.00015,30.60113]
[1777048528614,33.52,77904.99,17.6,0.56843,0.00015,30.58916]
[1777048532841,33.52,77905.81,17.6,0.56856,0.00015,30.58487]
[1777048532931,33.53,77904.36,17.6,0.56834,0.00015,30.58725]
[1777048533650,33.53,77897.39,17.6,0.56729,0.00015,30.59848]
[1777048535099,33.53,77896.51,17.6,0.56716,0.00015,30.59989]
[1777048535664,33.53,77900.67,17.6,0.56778,0.00015,30.59325]
[1777048540699,33.53,77906.98,17.6,0.56873,0.00015,30.58308]
[1777048545734,33.53,77906.85,17.6,0.5687,0.00015,30.58334]
[1777048547882,33.53,77906.94,17.6,0.56872,0.00015,30.5832]
[1777048549738,33.53,77913.76,17.6,0.56974,0.00015,30.57196]
[1777048551776,33.53,77922.85,17.6,0.57111,0.00015,30.55664]
[1777048556320,33.53,77918.5,17.6,0.57045,0.00015,30.56404]
[1777048561846,33.54,77915.15,17.6,0.56995,0.00015,30.56969]
[1777048566881,33.54,77912.1,17.6,0.56948,0.00015,30.57481]
[1777048571916,33.54,77913.07,17.6,0.56963,0.00015,30.57324]
[1777048575047,33.54,77913.61,17.6,0.56971,0.00015,30.57236]
[1777048576325,33.54,77915.53,17.6,0.57,0.00015,30.56917]
[1777048580295,33.54,77915.23,17.6,0.56995,0.00015,30.5697]
[1777048587021,33.54,77916.89,17.6,0.5702,0.00015,30.56695]
[1777048593063,33.54,77916.85,17.6,0.57019,0.00015,30.56406]
[1777048596809,33.55,77917.07,17.6,0.57023,0.00015,30.5637]
[1777048597152,33.55,77917.21,17.6,0.57025,0.00015,30.56348]
[1777048597248,33.55,77917.21,17.6,0.57025,0.00015,30.56348]
[1777048597285,33.55,77917.21,17.6,0.57025,0.00015,30.56348]
[1777048597358,33.55,77917.21,17.6,0.57025,0.00015,30.56348]
[1777048597930,33.55,77917.21,17.6,0.57025,0.00015,30.56348]
[1777048597947,33.55,77917.21,17.6,0.57025,0.00015,30.56348]
[1777048597991,33.55,77908.58,17.6,0.56895,0.00015,30.57781]
[1777048598181,33.55,77908.58,17.6,0.56895,0.00015,30.57781]
[1777048598443,33.55,77908.58,17.6,0.56895,0.00015,30.57781]
[1777048598544,33.54,77883.2,17.6,0.56512,0.00015,30.61806]
[1777048599105,33.54,77875.6,17.6,0.56398,0.00015,30.62957]
[1777048604386,33.54,77874.77,17.6,0.56386,0.00015,30.63077]
[1777048609088,33.54,77868.7,17.6,0.56294,0.00015,30.63968]
[1777048610508,33.54,77868.46,17.6,0.56291,0.00015,30.64002]
[1777048612328,33.54,77865.9,17.6,0.56252,0.00015,30.64374]
[1777048618246,33.53,77863.64,17.6,0.56219,0.00015,30.64694]
[1777048619711,33.53,77863.64,17.6,0.56219,0.00015,30.64694]
[1777048622273,33.53,77855.15,17.6,0.56091,0.00015,30.65903]
[1777048624776,33.53,77855.29,17.6,0.56093,0.00015,30.65883]
[1777048624957,33.53,77855.29,17.6,0.56093,0.00015,30.65883]
[1777048625118,33.53,77856.62,17.6,0.56113,0.00015,30.65695]
[1777048625294,33.53,77867.64,17.6,0.5628,0.00015,30.64108]
[1777048627310,33.53,77873.29,17.6,0.56365,0.00015,30.63273]
[1777048629692,33.53,77873.47,17.6,0.56368,0.00015,30.63246]
[1777048632451,33.53,77878.89,17.6,0.5645,0.00015,30.62431]
[1777048634922,33.53,77874.58,17.6,0.56385,0.00015,30.6308]
[1777048636779,33.53,77872.79,17.6,0.56358,0.00015,30.63346]
[1777048639012,33.53,77873.49,17.6,0.56368,0.00015,30.6324]
[1777048645043,33.52,77868.91,17.6,0.563,0.00015,30.63912]
[1777048646357,33.52,77872.88,17.6,0.5636,0.00015,30.63323]
[1777048646444,33.52,77875.8,17.6,0.56404,0.00015,30.62885]
[1777048651032,33.52,77877.93,17.6,0.56437,0.00015,30.62558]
[1777048651089,33.52,77877.97,17.6,0.56438,0.00015,30.62252]
[1777048652793,33.52,77876.63,17.6,0.56418,0.00015,30.62453]
[1777048653494,33.52,77870.38,17.6,0.56324,0.00015,30.63382]
[1777048658528,33.51,77866.44,17.6,0.56265,0.00015,30.63953]
[1777048661550,33.51,77857.53,17.6,0.5613,0.00015,30.65237]
[1777048662881,33.51,77857.53,17.6,0.5613,0.00015,30.65237]
[1777048669057,33.51,77855.71,17.6,0.56102,0.00015,30.65496]
[1777048669760,33.51,77855.68,17.6,0.56102,0.00015,30.655]
[1777048670613,33.51,77850.04,17.6,0.56016,0.00015,30.6629]
[1777048675649,33.51,77847.99,17.6,0.55986,0.00015,30.66572]
[1777048680808,33.51,77846.62,17.6,0.55965,0.00015,30.66759]
[1777048681549,33.51,77845.66,17.6,0.5595,0.00015,30.6689]
[1777048682516,33.51,77844.77,17.6,0.55937,0.00015,30.67012]
[1777048684494,33.51,77844.89,17.6,0.55939,0.00015,30.66994]
[1777048689747,33.51,77843.56,17.6,0.55919,0.00015,30.67172]
[1777048694781,33.51,77844.66,17.6,0.55936,0.00015,30.67019]
[1777048695445,33.51,77844.66,17.6,0.55936,0.00015,30.67019]
[1777048695998,33.51,77836.63,17.6,0.55814,0.00015,30.681]
[1777048696504,33.51,77836.63,17.6,0.55814,0.00015,30.681]
[1777048698086,33.51,77832.95,17.6,0.55758,0.00015,30.68587]
[1777048701149,33.51,77833.51,17.6,0.55767,0.00015,30.68516]
[1777048701204,33.51,77833.47,17.6,0.55766,0.00015,30.68522]
[1777048706775,33.51,77832.63,17.6,0.55753,0.00015,30.68636]
[1777048706776,33.51,77832.63,17.6,0.55753,0.00015,30.68636]
[1777048709501,33.51,77837.74,17.6,0.5583,0.00015,30.67962]
[1777048709566,33.51,77837.74,17.6,0.5583,0.00015,30.67962]
[1777048712422,33.51,77844.77,17.6,0.55937,0.00015,30.66713]
[1777048713002,33.51,77844.77,17.6,0.55937,0.00015,30.66713]
[1777048713161,33.51,77844.77,17.6,0.55937,0.00015,30.66713]
[1777048713203,33.51,77841.51,17.6,0.55888,0.00015,30.67154]
[1777048713214,33.51,77841.51,17.6,0.55888,0.00015,30.67154]
[1777048713915,33.51,77833.04,17.6,0.5576,0.00015,30.68281]
[1777048718950,33.51,77828.64,17.6,0.55694,0.00015,30.68851]
[1777048723985,33.5,77829.17,17.6,0.55702,0.00015,30.68779]
[1777048729019,33.5,77829.22,17.6,0.55703,0.00015,30.68769]
[1777048734055,33.5,77831.72,17.6,0.55741,0.00015,30.68441]
[1777048735425,33.5,77830.97,17.6,0.5573,0.00015,30.68539]
[1777048735470,33.5,77830.97,17.6,0.5573,0.00015,30.68539]
[1777048741104,33.5,77824.84,17.6,0.55637,0.00015,30.69327]
[1777048742950,33.5,77824.71,17.6,0.55635,0.00015,30.69343]
[1777048744325,33.5,77819.33,17.6,0.55553,0.00015,30.70023]
[1777048744444,33.5,77819.33,17.6,0.55553,0.00015,30.70023]
[1777048744447,33.5,77819.33,17.6,0.55553,0.00015,30.70023]
[1777048744524,33.5,77819.33,17.6,0.55553,0.00015,30.70023]
[1777048745131,33.5,77816.58,17.6,0.55512,0.00015,30.70367]
[1777048750227,33.5,77815.54,17.6,0.55496,0.00015,30.70496]
[1777048756209,33.5,77808.56,17.6,0.5539,0.00015,30.71346]
[1777048756819,33.5,77808.56,17.6,0.5539,0.00015,30.71346]
[1777048757200,33.5,77808.56,17.6,0.5539,0.00015,30.71346]
[1777048766614,33.49,77809.04,17.6,0.55398,0.00015,30.71283]
[1777048772346,33.49,77806.33,17.6,0.55357,0.00015,30.71307]
[1777048772394,33.49,77806.41,17.6,0.55359,0.00015,30.71297]
[1777048778363,33.48,77808.15,17.6,0.55386,0.00015,30.71083]
[1777048783343,33.48,77807.13,17.6,0.5537,0.00015,30.71203]
[1777048783497,33.48,77807.13,17.6,0.5537,0.00015,30.71203]
[1777048783641,33.48,77807.13,17.6,0.5537,0.00015,30.71203]
[1777048783661,33.48,77806.42,17.6,0.5536,0.00015,30.71286]
[1777048784404,33.48,77797.52,17.6,0.55224,0.00015,30.72333]
[1777048787728,33.48,77796.37,17.6,0.55207,0.00015,30.72465]
[1777048789956,33.48,77789.82,17.6,0.55107,0.00015,30.73209]
[1777048790546,33.48,77789.91,17.6,0.55109,0.00015,30.73198]
[1777048792565,33.48,77792.65,17.6,0.55151,0.00015,30.72889]
[1777048799095,33.47,77794.93,17.6,0.55186,0.00015,30.72623]
[1777048800546,33.47,77797.54,17.6,0.55226,0.00015,30.72321]
[1777048801227,33.47,77797.54,17.6,0.55226,0.00015,30.72321]
[1777048801321,33.47,77800.74,17.6,0.55275,0.00015,30.71946]
[1777048801445,33.47,77800.74,17.6,0.55275,0.00015,30.71946]
[1777048801524,33.47,77806.12,17.6,0.55356,0.00015,30.71309]
[1777048802531,33.47,77812.7,17.6,0.55456,0.00015,30.70513]
[1777048806136,33.47,77810.93,17.6,0.5543,0.00015,30.70728]
[1777048806818,33.47,77810.9,17.6,0.55429,0.00015,30.7073]
[1777048806976,33.47,77810.9,17.6,0.55429,0.00015,30.7073]
[1777048807034,33.47,77810.23,17.6,0.55419,0.00015,30.70811]
[1777048807321,33.47,77810.23,17.6,0.55419,0.00015,30.70811]
[1777048807567,33.47,77803.83,17.6,0.55322,0.00015,30.71579]
[1777048812602,33.46,77806.82,17.6,0.55368,0.00015,30.71219]
[1777048818049,33.46,77805.35,17.6,0.55346,0.00015,30.71392]
[1777048818892,33.46,77804.74,17.6,0.55336,0.00015,30.71464]
[1777048818903,33.46,77806.33,17.6,0.55361,0.00015,30.71274]
[1777048819939,33.46,77806.33,17.6,0.55361,0.00015,30.71274]
[1777048820056,33.46,77806.33,17.6,0.55361,0.00015,30.71274]
[1777048820151,33.46,77799.92,17.6,0.55263,0.00015,30.72031]
[1777048820554,33.46,77799.92,17.6,0.55263,0.00015,30.72031]
[1777048820658,33.46,77791.75,17.6,0.55139,0.00015,30.72971]
[1777048824314,33.46,77786.31,17.6,0.55056,0.00015,30.7358]
[1777048824686,33.46,77780.09,17.6,0.54961,0.00015,30.7426]
[1777048826697,33.46,77774.4,17.6,0.54875,0.00015,30.74867]
[1777048826946,33.46,77774.4,17.6,0.54875,0.00015,30.74867]
[1777048826949,33.46,77774.4,17.6,0.54875,0.00015,30.74867]
[1777048829142,33.46,77767.47,17.6,0.54769,0.00015,30.75586]
[1777048830766,33.46,77765.03,17.6,0.54732,0.00015,30.75833]
[1777048830791,33.46,77763.1,17.6,0.54703,0.00015,30.76027]
[1777048831736,33.46,77755.88,17.6,0.54593,0.00015,30.76443]
[1777048834466,33.46,77755.93,17.6,0.54594,0.00015,30.76437]
[1777048834681,33.46,77755.93,17.6,0.54594,0.00015,30.76437]
[1777048835066,33.46,77755.93,17.6,0.54594,0.00015,30.76437]
[1777048835165,33.45,77747.64,17.6,0.54467,0.00015,30.77226]
[1777048836770,33.45,77740.89,17.6,0.54364,0.00015,30.77846]
[1777048841303,33.45,77737.27,17.6,0.54309,0.00015,30.78169]
[1777048841334,33.45,77736.39,17.6,0.54296,0.00015,30.78247]
[1777048842017,33.45,77736.39,17.6,0.54296,0.00015,30.78247]
[1777048842299,33.45,77736.39,17.6,0.54296,0.00015,30.78247]
[1777048842067,33.45,77730.63,17.6,0.54208,0.00015,30.78748]
[1777048844827,33.45,77724.74,17.6,0.54118,0.00015,30.79244]
[1777048848089,33.45,77722.97,17.6,0.54091,0.00015,30.7939]
[1777048848959,33.45,77717.49,17.6,0.54007,0.00015,30.79834]
[1777048853576,33.45,77710.73,17.6,0.53904,0.00015,30.80363]
[1777048855420,33.45,77705.81,17.6,0.53828,0.00015,30.80735]
[1777048855907,33.45,77705.81,17.6,0.53828,0.00015,30.80735]
[1777048856950,33.45,77704.62,17.6,0.5381,0.00015,30.80823]
[1777048860077,33.45,77696.16,17.6,0.53681,0.00015,30.81432]
[1777048860931,33.45,77693.02,17.6,0.53633,0.00015,30.8165]
[1777048860969,33.45,77693.02,17.6,0.53633,0.00015,30.8165]
[1777048861321,33.45,77692.72,17.6,0.53628,0.00015,30.8167]
[1777048862199,33.45,77692.72,17.6,0.53628,0.00015,30.8167]
[1777048862301,33.45,77683.58,17.6,0.53488,0.00015,30.82277]
[1777048864126,33.45,77677.99,17.6,0.53402,0.00015,30.8263]
[1777048867174,33.45,77671.3,17.6,0.533,0.00015,30.83032]
[1777048867197,33.45,77671.3,17.6,0.533,0.00015,30.83032]
[1777048867275,33.45,77670.76,17.6,0.53292,0.00015,30.83064]
[1777048867806,33.45,77670.76,17.6,0.53292,0.00015,30.83064]
[1777048868311,33.45,77670.76,17.6,0.53292,0.00015,30.83064]
[1777048869468,33.45,77663.98,17.6,0.53188,0.00015,30.8345]
[1777048869513,33.45,77663.98,17.6,0.53188,0.00015,30.8345]
[1777048869585,33.45,77663.98,17.6,0.53188,0.00015,30.8345]
[1777048869745,33.45,77663.98,17.6,0.53188,0.00015,30.8345]
[1777048870013,33.45,77654.78,17.6,0.53047,0.00015,30.83941]
[1777048872364,33.45,77652.13,17.6,0.53006,0.00015,30.84074]
[1777048873223,33.45,77646.09,17.6,0.52913,0.00015,30.84368]
[1777048876932,33.45,77646.04,17.6,0.52913,0.00015,30.8437]
[1777048880080,33.45,77647.42,17.6,0.52934,0.00015,30.84304]
[1777048882718,33.45,77651.43,17.6,0.52995,0.00015,30.84108]
[1777048882932,33.45,77651.43,17.6,0.52995,0.00015,30.84108]
[1777048888141,33.45,77643.82,17.6,0.52879,0.00015,30.84473]
[1777048893021,33.44,77644.24,17.6,0.52885,0.00015,30.84158]
[1777048893543,33.44,77646.24,17.6,0.52916,0.00015,30.84064]
[1777048896202,33.44,77632.72,17.6,0.52708,0.00015,30.84662]
[1777048900544,33.44,77631.6,17.6,0.52691,0.00015,30.84708]
[1777048902107,33.44,77630.68,17.6,0.52677,0.00015,30.84745]
[1777048904566,33.44,77634.9,17.6,0.52742,0.00015,30.8457]
[1777048905265,33.44,77641.36,17.6,0.52841,0.00015,30.84288]
[1777048910299,33.44,77640.72,17.6,0.52832,0.00015,30.84317]
[1777048913320,33.44,77634.01,17.6,0.52729,0.00015,30.84607]
[1777048916732,33.44,77632.91,17.6,0.52712,0.00015,30.84652]
[1777048916978,33.44,77632.91,17.6,0.52712,0.00015,30.84652]
[1777048917349,33.43,77625.61,17.6,0.526,0.00015,30.84941]
[1777048917742,33.43,77625.61,17.6,0.526,0.00015,30.84941]
[1777048919047,33.43,77621.99,17.6,0.52544,0.00015,30.85075]
[1777048920370,33.43,77611.84,17.6,0.52388,0.00015,30.85419]
[1777048924660,33.43,77612.92,17.6,0.52405,0.00015,30.85385]
[1777048925406,33.43,77626.14,17.6,0.52608,0.00015,30.8492]
[1777048928229,33.43,77629.88,17.6,0.52665,0.00015,30.84775]
[1777048928366,33.43,77629.88,17.6,0.52665,0.00015,30.84775]
[1777048928566,33.43,77631.1,17.6,0.52684,0.00015,30.84726]
[1777048928691,33.43,77631.1,17.6,0.52684,0.00015,30.84726]
[1777048928735,33.43,77639.91,17.6,0.52819,0.00015,30.84352]
[1777048931096,33.43,77645.52,17.6,0.52905,0.00015,30.84095]
[1777048931437,33.43,77647.36,17.6,0.52934,0.00015,30.84008]
[1777048931592,33.43,77647.36,17.6,0.52934,0.00015,30.84008]
[1777048932307,33.43,77647.36,17.6,0.52934,0.00015,30.84008]
[1777048932544,33.43,77652.57,17.6,0.53014,0.00015,30.83752]
[1777048932722,33.43,77652.57,17.6,0.53014,0.00015,30.83752]
[1777048933014,33.43,77652.57,17.6,0.53014,0.00015,30.83752]
[1777048933115,33.43,77659.57,17.6,0.53121,0.00015,30.83389]
[1777048933559,33.43,77659.57,17.6,0.53121,0.00015,30.83389]
[1777048933645,33.43,77659.57,17.6,0.53121,0.00015,30.83389]
[1777048933657,33.43,77656.95,17.6,0.53081,0.00015,30.83528]
[1777048934565,33.43,77656.95,17.6,0.53081,0.00015,30.83528]
[1777048938194,33.43,77651.15,17.6,0.52992,0.00015,30.83823]
[1777048941107,33.43,77656.27,17.6,0.53071,0.00015,30.83562]
[1777048941570,33.43,77658.9,17.6,0.53111,0.00015,30.83424]
[1777048942109,33.43,77658.9,17.6,0.53111,0.00015,30.83424]
[1777048942122,33.43,77652.76,17.6,0.53017,0.00015,30.83742]
[1777048943468,33.43,77649.85,17.6,0.52972,0.00015,30.83886]
[1777048943493,33.43,77649.85,17.6,0.52972,0.00015,30.83886]
[1777048943953,33.43,77649.85,17.6,0.52972,0.00015,30.83886]
[1777048944027,33.43,77649.85,17.6,0.52972,0.00015,30.83886]
[1777048950543,33.43,77653.43,17.6,0.53027,0.00015,30.83707]
[1777048952524,33.43,77654.68,17.6,0.53047,0.00015,30.83348]
[1777048953566,33.43,77658.73,17.6,0.53109,0.00015,30.83136]
[1777048954392,33.43,77658.73,17.6,0.53109,0.00015,30.83136]
[1777048954610,33.43,77649.29,17.6,0.52964,0.00015,30.83617]
[1777048956624,33.43,77642.85,17.6,0.52865,0.00015,30.83922]
[1777048958743,33.43,77643.47,17.6,0.52874,0.00015,30.83893]
[1777048964680,33.42,77641.18,17.6,0.52839,0.00015,30.83997]
[1777048966025,33.42,77641.18,17.6,0.52839,0.00015,30.83997]
[1777048966694,33.42,77631.67,17.6,0.52693,0.00015,30.84405]
[1777048968083,33.42,77631.67,17.6,0.52693,0.00015,30.84405]
[1777048969570,33.42,77627.87,17.6,0.52635,0.00015,30.84556]
[1777048970722,33.42,77639.03,17.6,0.52806,0.00015,30.84092]
[1777048975757,33.42,77641.53,17.6,0.52845,0.00015,30.8398]
[1777048978810,33.42,77642.9,17.6,0.52866,0.00015,30.83917]
[1777048979787,33.42,77649.03,17.6,0.5296,0.00015,30.83627]
[1777048981212,33.42,77649.03,17.6,0.5296,0.00015,30.83627]
[1777048982299,33.42,77645.88,17.6,0.52912,0.00015,30.83778]
[1777048987844,33.42,77650.02,17.6,0.52976,0.00015,30.83578]
[1777048990542,33.41,77653.26,17.6,0.53025,0.00015,30.83416]
[1777048995403,33.41,77656.32,17.6,0.53072,0.00015,30.83259]
[1777048995413,33.41,77656.32,17.6,0.53072,0.00015,30.83259]
[1777048995857,33.41,77654.84,17.6,0.5305,0.00015,30.83335]
[1777048995935,33.41,77654.84,17.6,0.5305,0.00015,30.83335]
[1777048996203,33.41,77654.84,17.6,0.5305,0.00015,30.83335]
[1777048996295,33.41,77659.39,17.6,0.5312,0.00015,30.83096]
[1777048996718,33.41,77659.39,17.6,0.5312,0.00015,30.83096]
[1777048996909,33.41,77670.59,17.6,0.53292,0.00015,30.82469]
[1777048998923,33.41,77675.68,17.6,0.5337,0.00015,30.82165]
[1777049003948,33.41,77681.44,17.6,0.53458,0.00015,30.81806]
[1777049004247,33.41,77681.44,17.6,0.53458,0.00015,30.81806]
[1777049004968,33.41,77690.76,17.6,0.53601,0.00015,30.81193]
[1777049006681,33.41,77694.99,17.6,0.53666,0.00015,30.80903]
[1777049009116,33.41,77694.82,17.6,0.53663,0.00015,30.80915]
[1777049009289,33.41,77694.82,17.6,0.53663,0.00015,30.80915]
[1777049009321,33.41,77694.87,17.6,0.53664,0.00015,30.80912]
[1777049010008,33.41,77680.75,17.6,0.53447,0.00015,30.81851]
[1777049012018,33.42,77676.91,17.6,0.53389,0.00015,30.81795]
[1777049017052,33.42,77678.36,17.6,0.5341,0.00015,30.81708]
[1777049019696,33.42,77679.82,17.6,0.53433,0.00015,30.81617]
[1777049020073,33.42,77684.1,17.6,0.53498,0.00015,30.81344]
[1777049021277,33.42,77684.1,17.6,0.53498,0.00015,30.81344]
[1777049021381,33.42,77690.44,17.6,0.53596,0.00015,30.80925]
[1777049026199,33.42,77694.74,17.6,0.53662,0.00015,30.8063]
[1777049028919,33.42,77693.87,17.6,0.53648,0.00015,30.8069]
[1777049029965,33.42,77695.54,17.6,0.53674,0.00015,30.80574]
[1777049035179,33.42,77702.63,17.6,0.53783,0.00015,30.80065]
[1777049035571,33.42,77702.63,17.6,0.53783,0.00015,30.80065]
[1777049040542,33.42,77704.95,17.6,0.53818,0.00015,30.79895]
[1777049040947,33.42,77704.95,17.6,0.53818,0.00015,30.79895]
[1777049043141,33.42,77711.41,17.6,0.53917,0.00015,30.79406]
[1777049043272,33.42,77711.41,17.6,0.53917,0.00015,30.79406]
[1777049043529,33.42,77715.63,17.6,0.53982,0.00015,30.79076]
[1777049043531,33.42,77715.63,17.6,0.53982,0.00015,30.79076]
[1777049043541,33.42,77715.63,17.6,0.53982,0.00015,30.79076]
[1777049043576,33.42,77715.63,17.6,0.53982,0.00015,30.79076]
[1777049043806,33.42,77715.63,17.6,0.53982,0.00015,30.79076]
[1777049044243,33.42,77723.58,17.6,0.54103,0.00015,30.78432]
[1777049045610,33.42,77728.26,17.6,0.54175,0.00015,30.7804]
[1777049045637,33.42,77728.26,17.6,0.54175,0.00015,30.7804]
[1777049045660,33.42,77728.26,17.6,0.54175,0.00015,30.7804]
[1777049045861,33.42,77728.26,17.6,0.54175,0.00015,30.7804]
[1777049045885,33.42,77728.26,17.6,0.54175,0.00015,30.7804]
[1777049046257,33.42,77733.27,17.6,0.54252,0.00015,30.77609]
[1777049046684,33.42,77733.27,17.6,0.54252,0.00015,30.77609]
[1777049047036,33.42,77733.27,17.6,0.54252,0.00015,30.77609]
[1777049047349,33.42,77733.27,17.6,0.54252,0.00015,30.77609]
[1777049047422,33.42,77739.54,17.6,0.54348,0.00015,30.77053]
[1777049048383,33.42,77739.54,17.6,0.54348,0.00015,30.77053]
[1777049048470,33.42,77736.29,17.6,0.54298,0.00015,30.77343]
[1777049049278,33.42,77730.48,17.6,0.54209,0.00015,30.77849]
[1777049050542,33.42,77728.97,17.6,0.54186,0.00015,30.77978]
[1777049050605,33.42,77728.97,17.6,0.54186,0.00015,30.77978]
[1777049055104,33.42,77725.21,17.6,0.54129,0.00015,30.78295]
[1777049055106,33.42,77725.21,17.6,0.54129,0.00015,30.78295]
[1777049056376,33.42,77726.4,17.6,0.54147,0.00015,30.78195]
[1777049062370,33.42,77726.18,17.6,0.54144,0.00015,30.78211]
[1777049062743,33.42,77726.18,17.6,0.54144,0.00015,30.78211]
[1777049063377,33.42,77733.96,17.6,0.54263,0.00015,30.77544]
[1777049066920,33.41,77733.43,17.6,0.54255,0.00015,30.7759]
[1777049066922,33.41,77733.43,17.6,0.54255,0.00015,30.7759]
[1777049071565,33.41,77732.58,17.6,0.54242,0.00015,30.77367]
[1777049071604,33.41,77732.58,17.6,0.54242,0.00015,30.77367]
[1777049072439,33.41,77724.27,17.6,0.54115,0.00015,30.78073]
[1777049077475,33.41,77720.24,17.6,0.54053,0.00015,30.78404]
[1777049082513,33.41,77724.19,17.6,0.54114,0.00015,30.78079]
[1777049087547,33.41,77726.5,17.6,0.54149,0.00015,30.77885]
[1777049087895,33.41,77726.5,17.6,0.54149,0.00015,30.77885]
[1777049088003,33.41,77726.5,17.6,0.54149,0.00015,30.77885]
[1777049088067,33.41,77726.5,17.6,0.54149,0.00015,30.77885]
[1777049088122,33.41,77726.5,17.6,0.54149,0.00015,30.77885]
[1777049088171,33.41,77726.5,17.6,0.54149,0.00015,30.77885]
[1777049088554,33.41,77729.44,17.6,0.54194,0.00015,30.77636]
[1777049091308,33.41,77730.7,17.6,0.54214,0.00015,30.77527]
[1777049091808,33.41,77731.31,17.6,0.54223,0.00015,30.77474]
[1777049095184,33.41,77738.52,17.6,0.54333,0.00015,30.7684]
[1777049095232,33.41,77738.52,17.6,0.54333,0.00015,30.7684]
[1777049095285,33.41,77738.74,17.6,0.54337,0.00015,30.7682]
[1777049096910,33.41,77736.86,17.6,0.54308,0.00015,30.76988]
[1777049099886,33.41,77731.64,17.6,0.54228,0.00015,30.77445]
[1777049100540,33.41,77731.64,17.6,0.54228,0.00015,30.77445]
[1777049101015,33.41,77731.25,17.6,0.54222,0.00015,30.77478]
[1777049101944,33.41,77732.62,17.6,0.54243,0.00015,30.77359]
[1777049102784,33.41,77736.8,17.6,0.54307,0.00015,30.76992]
[1777049103136,33.41,77736.8,17.6,0.54307,0.00015,30.76992]
[1777049108005,33.41,77734.44,17.6,0.54271,0.00015,30.77199]
[1777049110711,33.41,77738.45,17.6,0.54333,0.00015,30.76843]
[1777049111666,33.41,77738.73,17.6,0.54337,0.00015,30.76818]
[1777049111878,33.4,77742.37,17.6,0.54393,0.00015,30.76488]
[1777049115745,33.4,77733.98,17.6,0.54264,0.00015,30.77239]
[1777049120779,33.4,77738.73,17.6,0.54337,0.00015,30.76817]
[1777049125815,33.4,77748.48,17.6,0.54486,0.00015,30.7592]
[1777049127829,33.4,77741.25,17.6,0.54376,0.00015,30.76589]
[1777049132852,33.4,77740.32,17.6,0.54362,0.00015,30.76377]
[1777049132864,33.4,77744.3,17.6,0.54423,0.00015,30.76013]
[1777049137899,33.4,77749.72,17.6,0.54505,0.00015,30.75507]
[1777049141893,33.4,77754.3,17.6,0.54575,0.00015,30.75069]
[1777049141927,33.41,77747.35,17.6,0.54469,0.00015,30.75731]
[1777049142934,33.41,77740.37,17.6,0.54362,0.00015,30.76374]
[1777049145866,33.41,77741.12,17.6,0.54374,0.00015,30.76306]
[1777049145955,33.41,77738.38,17.6,0.54332,0.00015,30.76554]
[1777049146682,33.41,77738.38,17.6,0.54332,0.00015,30.76554]
[1777049147567,33.41,77738.38,17.6,0.54332,0.00015,30.76554]
[1777049152279,33.4,77728.5,17.6,0.54181,0.00015,30.77415]
[1777049158039,33.4,77730.96,17.6,0.54219,0.00015,30.77203]
[1777049159077,33.4,77730.96,17.6,0.54219,0.00015,30.77203]
[1777049159138,33.4,77730.96,17.6,0.54219,0.00015,30.77203]
[1777049159365,33.4,77733.71,17.6,0.54261,0.00015,30.76964]
[1777049160157,33.4,77733.71,17.6,0.54261,0.00015,30.76964]
[1777049160241,33.4,77743.04,17.6,0.54403,0.00015,30.76128]
[1777049162726,33.4,77746.26,17.6,0.54453,0.00015,30.7583]
[1777049163074,33.4,77741.49,17.6,0.5438,0.00015,30.7627]
[1777049163762,33.4,77741.49,17.6,0.5438,0.00015,30.7627]
[1777049164082,33.4,77737.34,17.6,0.54316,0.00015,30.76644]
[1777049166475,33.4,77740.34,17.6,0.54362,0.00015,30.76374]
[1777049166500,33.4,77739.24,17.6,0.54345,0.00015,30.76473]
[1777049167103,33.4,77747.78,17.6,0.54476,0.00015,30.75688]
[1777049168110,33.4,77756.85,17.6,0.54615,0.00015,30.74818]
[1777049172145,33.4,77757.22,17.6,0.5462,0.00015,30.74783]
[1777049172196,33.4,77754.84,17.6,0.54584,0.00015,30.75016]
[1777049173294,33.4,77754.84,17.6,0.54584,0.00015,30.75016]
[1777049173370,33.4,77744.85,17.6,0.54431,0.00015,30.75964]
[1777049173811,33.4,77744.85,17.6,0.54431,0.00015,30.75964]
[1777049174152,33.41,77742.39,17.6,0.54393,0.00015,30.7619]
[1777049176142,33.41,77741.22,17.6,0.54375,0.00015,30.76297]
[1777049176168,33.41,77739.48,17.6,0.54349,0.00015,30.76454]
[1777049178181,33.41,77732.58,17.6,0.54243,0.00015,30.77065]
[1777049179976,33.41,77733.93,17.6,0.54264,0.00015,30.76947]
[1777049180539,33.41,77733.93,17.6,0.54264,0.00015,30.76947]
[1777049181106,33.4,77731.98,17.6,0.54234,0.00015,30.77117]
[1777049181688,33.4,77731.37,17.6,0.54225,0.00015,30.77169]
[1777049182210,33.4,77734.3,17.6,0.54269,0.00015,30.76914]
[1777049183557,33.4,77734.3,17.6,0.54269,0.00015,30.76914]
[1777049185230,33.4,77743.83,17.6,0.54415,0.00015,30.76057]
[1777049186720,33.4,77746.51,17.6,0.54456,0.00015,30.75809]
[1777049187431,33.4,77753.53,17.6,0.54564,0.00015,30.75143]
[1777049190267,33.41,77762.61,17.6,0.54702,0.00015,30.74249]
[1777049193271,33.41,77762.05,17.6,0.54694,0.00015,30.74009]
[1777049198323,33.41,77762.21,17.6,0.54697,0.00015,30.73993]
[1777049203358,33.41,77761.34,17.6,0.54683,0.00015,30.74083]
[1777049204555,33.41,77761.34,17.6,0.54683,0.00015,30.74083]
[1777049204607,33.41,77761.45,17.6,0.54685,0.00015,30.74073]
[1777049206336,33.41,77757.16,17.6,0.54619,0.00015,30.74498]
[1777049206389,33.41,77757.16,17.6,0.54619,0.00015,30.74498]
[1777049206478,33.41,77755.17,17.6,0.54588,0.00015,30.74693]
[1777049210192,33.41,77750.09,17.6,0.54511,0.00015,30.75182]
[1777049210409,33.41,77749.27,17.6,0.54498,0.00015,30.7526]
[1777049215444,33.42,77754.29,17.6,0.54574,0.00015,30.74783]
[1777049219266,33.42,77755.4,17.6,0.54591,0.00015,30.74677]
[1777049219473,33.42,77755.75,17.6,0.54597,0.00015,30.74644]
[1777049220271,33.42,77755.75,17.6,0.54597,0.00015,30.74644]
[1777049221125,33.42,77759.08,17.6,0.54647,0.00015,30.74316]
[1777049221486,33.42,77756.88,17.6,0.54614,0.00015,30.74533]
[1777049227496,33.42,77754.96,17.6,0.54585,0.00015,30.74719]
[1777049232565,33.42,77752.73,17.6,0.5455,0.00015,30.74935]
[1777049237600,33.42,77752.93,17.6,0.54553,0.00015,30.74918]
[1777049242635,33.42,77756.55,17.6,0.54608,0.00015,30.74568]
[1777049244425,33.42,77759.33,17.6,0.54651,0.00015,30.74295]
[1777049249684,33.42,77761.83,17.6,0.54689,0.00015,30.74048]
[1777049251481,33.42,77761.97,17.6,0.54691,0.00015,30.74034]
[1777049251710,33.42,77761.97,17.6,0.54691,0.00015,30.74034]
[1777049251698,33.42,77752.3,17.6,0.54544,0.00015,30.74686]
[1777049252705,33.43,77744.49,17.6,0.54424,0.00015,30.7542]
[1777049253926,33.43,77740.97,17.6,0.5437,0.00015,30.75743]
[1777049253937,33.43,77740.97,17.6,0.5437,0.00015,30.75743]
[1777049254000,33.43,77740.97,17.6,0.5437,0.00015,30.75743]
[1777049254718,33.43,77742.93,17.6,0.544,0.00015,30.75564]
[1777049258746,33.43,77735.47,17.6,0.54286,0.00015,30.76235]
[1777049263773,33.43,77734.9,17.6,0.54277,0.00015,30.76286]
[1777049263795,33.43,77734.9,17.6,0.54277,0.00015,30.76286]
[1777049264251,33.43,77734.9,17.6,0.54277,0.00015,30.76286]
[1777049264353,33.43,77734.99,17.6,0.54279,0.00015,30.76278]
[1777049266126,33.43,77731.09,17.6,0.54219,0.00015,30.76617]
[1777049270537,33.43,77730.16,17.6,0.54205,0.00015,30.76697]
[1777049276500,33.43,77728.21,17.6,0.54175,0.00015,30.76862]
[1777049280136,33.42,77729.22,17.6,0.54191,0.00015,30.76775]
[1777049280537,33.42,77729.22,17.6,0.54191,0.00015,30.76775]
[1777049281911,33.42,77736.86,17.6,0.54307,0.00015,30.7611]
[1777049286946,33.42,77733.99,17.6,0.54264,0.00015,30.76362]
[1777049287768,33.42,77733.99,17.6,0.54264,0.00015,30.76362]
[1777049292514,33.42,77733.66,17.6,0.54259,0.00015,30.76391]
[1777049292553,33.42,77733.66,17.6,0.54259,0.00015,30.76391]
[1777049292605,33.42,77733.66,17.6,0.54259,0.00015,30.76391]
[1777049292628,33.42,77733.66,17.6,0.54259,0.00015,30.76391]
[1777049292709,33.42,77736.34,17.6,0.543,0.00015,30.76155]
[1777049292988,33.42,77742.81,17.6,0.54399,0.00015,30.75572]
[1777049296987,33.42,77739.56,17.6,0.54349,0.00015,30.75867]
[1777049297020,33.42,77737.13,17.6,0.54312,0.00015,30.76084]
[1777049298835,33.42,77732.41,17.6,0.5424,0.00015,30.76499]
[1777049301199,33.42,77731.56,17.6,0.54227,0.00015,30.76572]
[1777049305565,33.42,77730.22,17.6,0.54206,0.00015,30.76687]
[1777049311118,33.42,77727.07,17.6,0.54158,0.00015,30.76657]
[1777049312217,33.42,77727.07,17.6,0.54158,0.00015,30.76657]
[1777049313221,33.42,77726.83,17.6,0.54155,0.00015,30.76677]
[1777049313803,33.42,77722.81,17.6,0.54093,0.00015,30.77012]
[1777049314139,33.42,77714.24,17.6,0.53962,0.00015,30.77702]
[1777049315453,33.42,77714.24,17.6,0.53962,0.00015,30.77702]
[1777049320536,33.42,77711.45,17.6,0.53919,0.00015,30.7792]
[1777049326227,33.42,77716.39,17.6,0.53995,0.00015,30.77533]
[1777049329420,33.42,77719.3,17.6,0.54039,0.00015,30.773]
[1777049329565,33.42,77719.3,17.6,0.54039,0.00015,30.773]
[1777049330536,33.42,77718.68,17.6,0.5403,0.00015,30.7735]
[1777049330637,33.42,77710.57,17.6,0.53906,0.00015,30.77988]
[1777049332269,33.42,77704.58,17.6,0.53814,0.00015,30.7844]
[1777049334282,33.42,77695.67,17.6,0.53677,0.00015,30.79082]
[1777049335934,33.42,77693.66,17.6,0.53647,0.00015,30.79222]
[1777049339318,33.42,77686.49,17.6,0.53537,0.00015,30.79706]
[1777049343660,33.41,77687.04,17.6,0.53545,0.00015,30.79669]
[1777049344270,33.41,77687.72,17.6,0.53556,0.00015,30.79624]
[1777049344326,33.41,77687.72,17.6,0.53556,0.00015,30.79624]
[1777049344613,33.41,77678.47,17.6,0.53414,0.00015,30.80219]
[1777049347825,33.41,77673.05,17.6,0.5333,0.00015,30.8055]
[1777049349388,33.42,77679.38,17.6,0.53427,0.00015,30.80163]
[1777049354422,33.42,77681.68,17.6,0.53463,0.00015,30.80019]
[1777049357393,33.42,77680.41,17.6,0.53443,0.00015,30.80099]
[1777049357503,33.42,77680.41,17.6,0.53443,0.00015,30.80099]
[1777049357531,33.42,77679.02,17.6,0.53422,0.00015,30.80187]
[1777049359687,33.42,77673.27,17.6,0.53334,0.00015,30.80539]
[1777049359717,33.42,77673.71,17.6,0.5334,0.00015,30.80512]
[1777049363628,33.42,77673.61,17.6,0.53339,0.00015,30.80518]
[1777049363797,33.42,77673.69,17.6,0.5334,0.00015,30.80513]
[1777049365502,33.42,77667.48,17.6,0.53245,0.00015,30.80877]
[1777049368868,33.42,77666.22,17.6,0.53225,0.00015,30.80949]
[1777049368874,33.42,77666.22,17.6,0.53225,0.00015,30.80949]
[1777049368888,33.42,77666.22,17.6,0.53225,0.00015,30.80949]
[1777049369001,33.42,77666.22,17.6,0.53225,0.00015,30.80949]
[1777049369534,33.42,77656.09,17.6,0.5307,0.00015,30.81499]
[1777049371777,33.42,77656.82,17.6,0.53081,0.00015,30.81461]
[1777049371837,33.42,77656.88,17.6,0.53082,0.00015,30.81162]
[1777049372655,33.42,77656.88,17.6,0.53082,0.00015,30.81162]
[1777049376755,33.42,77661.44,17.6,0.53152,0.00015,30.80919]
[1777049376795,33.42,77661.48,17.6,0.53153,0.00015,30.80917]
[1777049382621,33.42,77659.11,17.6,0.53116,0.00015,30.81045]
[1777049382865,33.42,77659.11,17.6,0.53116,0.00015,30.81045]
[1777049384784,33.42,77659.44,17.6,0.53121,0.00015,30.81027]
[1777049384846,33.42,77660.31,17.6,0.53135,0.00015,30.8098]
[1777049384934,33.42,77660.31,17.6,0.53135,0.00015,30.8098]
[1777049384938,33.42,77660.31,17.6,0.53135,0.00015,30.8098]
[1777049385175,33.42,77660.31,17.6,0.53135,0.00015,30.8098]
[1777049385725,33.42,77660.31,17.6,0.53135,0.00015,30.8098]
[1777049385812,33.42,77665.3,17.6,0.53211,0.00015,30.80705]
[1777049386515,33.42,77665.3,17.6,0.53211,0.00015,30.80705]
[1777049386649,33.42,77662.31,17.6,0.53165,0.00015,30.80871]
[1777049391684,33.42,77663.8,17.6,0.53188,0.00015,30.80789]
[1777049395275,33.42,77663.85,17.6,0.53189,0.00015,30.80786]
[1777049395712,33.42,77660.97,17.6,0.53145,0.00015,30.80944]
[1777049400714,33.42,77659.15,17.6,0.53117,0.00015,30.81042]
[1777049400748,33.42,77659.16,17.6,0.53117,0.00015,30.81042]
[1777049401754,33.42,77667.4,17.6,0.53244,0.00015,30.80586]
[1777049403768,33.42,77675.42,17.6,0.53367,0.00015,30.80113]
[1777049407797,33.42,77683.39,17.6,0.53489,0.00015,30.79613]
[1777049409296,33.42,77682.86,17.6,0.53481,0.00015,30.79647]
[1777049411830,33.42,77682.62,17.6,0.53477,0.00015,30.79662]
[1777049411834,33.42,77676.69,17.6,0.53386,0.00015,30.80035]
[1777049412081,33.42,77676.69,17.6,0.53386,0.00015,30.80035]
[1777049417888,33.42,77674.77,17.6,0.53357,0.00015,30.80153]
[1777049422907,33.42,77674.27,17.6,0.53349,0.00015,30.80183]
[1777049427941,33.42,77672.17,17.6,0.53317,0.00015,30.80307]
[1777049431329,33.41,77672.94,17.6,0.53329,0.00015,30.80261]
[1777049431431,33.41,77676.29,17.6,0.53381,0.00015,30.79763]
[1777049432336,33.41,77676.29,17.6,0.53381,0.00015,30.79763]
[1777049432402,33.41,77682.63,17.6,0.53478,0.00015,30.79365]
[1777049434087,33.41,77684.33,17.6,0.53504,0.00015,30.79255]
[1777049440805,33.42,77688.63,17.6,0.5357,0.00015,30.78973]
[1777049446642,33.42,77687.06,17.6,0.53546,0.00015,30.79078]
[1777049446740,33.42,77686.95,17.6,0.53544,0.00015,30.79085]
[1777049452115,33.42,77686.02,17.6,0.5353,0.00015,30.79147]
[1777049455625,33.42,77679.33,17.6,0.53427,0.00015,30.79577]
[1777049461326,33.42,77679.32,17.6,0.53427,0.00015,30.79577]
[1777049465156,33.42,77672.55,17.6,0.53323,0.00015,30.79991]
[1777049465206,33.42,77671.48,17.6,0.53306,0.00015,30.80054]
[1777049470504,33.42,77668.81,17.6,0.53265,0.00015,30.8021]
[1777049470606,33.42,77670.23,17.6,0.53287,0.00015,30.80127]
[1777049474269,33.42,77679.84,17.6,0.53435,0.00015,30.79544]
[1777049479304,33.42,77673.02,17.6,0.5333,0.00015,30.79962]
[1777049484339,33.42,77671.39,17.6,0.53305,0.00015,30.80058]
[1777049489373,33.41,77675.33,17.6,0.53366,0.00015,30.79821]
[1777049494422,33.41,77670.64,17.6,0.53294,0.00015,30.79806]
[1777049495394,33.41,77670.64,17.6,0.53294,0.00015,30.79806]
[1777049495429,33.41,77668.9,17.6,0.53267,0.00015,30.79907]
[1777049497954,33.41,77668.2,17.6,0.53257,0.00015,30.79947]
[1777049498450,33.41,77669.29,17.6,0.53273,0.00015,30.79884]
[1777049503486,33.41,77667.34,17.6,0.53243,0.00015,30.79996]
[1777049506141,33.41,77667.11,17.6,0.5324,0.00015,30.80009]
[1777049506306,33.41,77667.11,17.6,0.5324,0.00015,30.80009]
[1777049506507,33.41,77666.66,17.6,0.53233,0.00015,30.80035]
[1777049511542,33.41,77662.39,17.6,0.53167,0.00015,30.80273]
[1777049517001,33.41,77663.28,17.6,0.53181,0.00015,30.80223]
[1777049517034,33.41,77663.28,17.6,0.53181,0.00015,30.80223]
[1777049517583,33.41,77663.97,17.6,0.53192,0.00015,30.80185]
[1777049522619,33.4,77664.3,17.6,0.53197,0.00015,30.80165]
[1777049523797,33.4,77664.3,17.6,0.53197,0.00015,30.80165]
[1777049523844,33.4,77664.3,17.6,0.53197,0.00015,30.80165]
[1777049523941,33.4,77664.06,17.6,0.53193,0.00015,30.80179]
[1777049524135,33.4,77664.06,17.6,0.53193,0.00015,30.80179]
[1777049524632,33.4,77670.91,17.6,0.53299,0.00015,30.79786]
[1777049529668,33.4,77667.58,17.6,0.53248,0.00015,30.79979]
[1777049532041,33.4,77667.7,17.6,0.5325,0.00015,30.79972]
[1777049532689,33.4,77669.51,17.6,0.53277,0.00015,30.79867]
[1777049537724,33.4,77669.48,17.6,0.53277,0.00015,30.79868]
[1777049541131,33.4,77669.56,17.6,0.53278,0.00015,30.79863]
[1777049541752,33.4,77669.78,17.6,0.53282,0.00015,30.7985]
[1777049546787,33.4,77671.83,17.6,0.53313,0.00015,30.79729]
[1777049551822,33.4,77671.76,17.6,0.53312,0.00015,30.79438]
[1777049556857,33.4,77664.85,17.6,0.53206,0.00015,30.79836]
[1777049557043,33.4,77664.85,17.6,0.53206,0.00015,30.79836]
[1777049561577,33.39,77664.89,17.6,0.53207,0.00015,30.79833]
[1777049561597,33.39,77664.89,17.6,0.53207,0.00015,30.79833]
[1777049561891,33.39,77660.36,17.6,0.53137,0.00015,30.80083]
[1777049566926,33.39,77655.3,17.6,0.53059,0.00015,30.80351]
[1777049569129,33.39,77658.88,17.6,0.53114,0.00015,30.80162]
[1777049569715,33.39,77658.88,17.6,0.53114,0.00015,30.80162]
[1777049569998,33.39,77662.94,17.6,0.53177,0.00015,30.79942]
[1777049570955,33.39,77669.28,17.6,0.53274,0.00015,30.79582]
[1777049572096,33.39,77672.03,17.6,0.53317,0.00015,30.7942]
[1777049572969,33.39,77674.0,17.6,0.53347,0.00015,30.79302]
[1777049578004,33.39,77677.82,17.6,0.53406,0.00015,30.79067]
[1777049583041,33.39,77678.58,17.6,0.53418,0.00015,30.79019]
[1777049584048,33.39,77684.66,17.6,0.53511,0.00015,30.7863]
[1777049584587,33.39,77684.66,17.6,0.53511,0.00015,30.7863]
[1777049587329,33.39,77691.26,17.6,0.53612,0.00015,30.7819]
[1777049588559,33.39,77691.26,17.6,0.53612,0.00015,30.7819]
[1777049594117,33.39,77689.26,17.6,0.53582,0.00015,30.78325]
[1777049597964,33.39,77689.21,17.6,0.53581,0.00015,30.78329]
[1777049597974,33.39,77689.07,17.6,0.53579,0.00015,30.78338]
[1777049598603,33.39,77681.27,17.6,0.53459,0.00015,30.78849]
[1777049601237,33.39,77677.48,17.6,0.53401,0.00015,30.79087]
[1777049603245,33.39,77675.08,17.6,0.53364,0.00015,30.79235]
[1777049605197,33.39,77667.96,17.6,0.53255,0.00015,30.79656]
[1777049610232,33.38,77669.09,17.6,0.53272,0.00015,30.79589]
[1777049614963,33.38,77669.54,17.6,0.53279,0.00015,30.79266]
[1777049614998,33.38,77669.54,17.6,0.53279,0.00015,30.79266]
[1777049615062,33.38,77669.54,17.6,0.53279,0.00015,30.79266]
[1777049615390,33.38,77667.43,17.6,0.53247,0.00015,30.79388]
[1777049615531,33.38,77667.43,17.6,0.53247,0.00015,30.79388]
[1777049615637,33.38,77667.43,17.6,0.53247,0.00015,30.79388]
[1777049616066,33.38,77684.87,17.6,0.53515,0.00015,30.78317]
[1777049616122,33.38,77684.87,17.6,0.53515,0.00015,30.78317]
[1777049616660,33.38,77684.87,17.6,0.53515,0.00015,30.78317]
[1777049616701,33.38,77684.87,17.6,0.53515,0.00015,30.78317]
[1777049616733,33.38,77712.13,17.6,0.53934,0.00015,30.76364]
[1777049617769,33.38,77712.13,17.6,0.53934,0.00015,30.76364]
[1777049617793,33.38,77704.42,17.6,0.53815,0.00015,30.7695]
[1777049619683,33.38,77708.13,17.6,0.53872,0.00015,30.76671]
[1777049620531,33.38,77706.75,17.6,0.53851,0.00015,30.76775]
[1777049625339,33.37,77700.11,17.6,0.5375,0.00015,30.77264]
[1777049626815,33.37,77700.11,17.6,0.5375,0.00015,30.77264]
[1777049631696,33.37,77698.19,17.6,0.5372,0.00015,30.77401]
[1777049632574,33.37,77700.27,17.6,0.53752,0.00015,30.7725]
[1777049635940,33.37,77707.47,17.6,0.53863,0.00015,30.76715]
[1777049637554,33.37,77710.14,17.6,0.53904,0.00015,30.7651]
[1777049639995,33.37,77708.67,17.6,0.53882,0.00015,30.76623]
[1777049643470,33.36,77715.71,17.6,0.5399,0.00015,30.76072]
[1777049645065,33.36,77715.71,17.6,0.5399,0.00015,30.76072]
[1777049645067,33.36,77715.71,17.6,0.5399,0.00015,30.76072]
[1777049645563,33.36,77719.32,17.6,0.54045,0.00015,30.75782]
[1777049651526,33.36,77721.8,17.6,0.54084,0.00015,30.75578]
[1777049654217,33.36,77719.98,17.6,0.54056,0.00015,30.75727]
[1777049654261,33.36,77719.98,17.6,0.54056,0.00015,30.75727]
[1777049654405,33.36,77719.98,17.6,0.54056,0.00015,30.75727]
[1777049654412,33.36,77719.98,17.6,0.54056,0.00015,30.75727]
[1777049654903,33.36,77719.98,17.6,0.54056,0.00015,30.75727]
[1777049656827,33.36,77727.36,17.6,0.54169,0.00015,30.75112]
[1777049658104,33.36,77728.44,17.6,0.54186,0.00015,30.7502]
[1777049660530,33.36,77726.73,17.6,0.54159,0.00015,30.75165]
[1777049662252,33.36,77726.95,17.6,0.54163,0.00015,30.75146]
[1777049665465,33.36,77726.88,17.6,0.54162,0.00015,30.75152]
[1777049665566,33.36,77726.88,17.6,0.54162,0.00015,30.75152]
[1777049666523,33.36,77726.88,17.6,0.54162,0.00015,30.75152]
[1777049670333,33.36,77729.0,17.6,0.54194,0.00015,30.74971]
[1777049670348,33.36,77729.0,17.6,0.54194,0.00015,30.74971]
[1777049675694,33.36,77733.29,17.6,0.54261,0.00015,30.74301]
[1777049678298,33.36,77732.51,17.6,0.54249,0.00015,30.74369]
[1777049678391,33.36,77732.51,17.6,0.54249,0.00015,30.74369]
[1777049681647,33.36,77732.01,17.6,0.54241,0.00015,30.74412]
[1777049681736,33.36,77728.45,17.6,0.54186,0.00015,30.74719]
[1777049682572,33.36,77728.45,17.6,0.54186,0.00015,30.74719]
[1777049687778,33.35,77725.3,17.6,0.54138,0.00015,30.74985]
[1777049688788,33.35,77725.3,17.6,0.54138,0.00015,30.74985]
[1777049688902,33.35,77726.49,17.6,0.54157,0.00015,30.74885]
[1777049689792,33.35,77732.95,17.6,0.54256,0.00015,30.74329]
[1777049690530,33.35,77732.95,17.6,0.54256,0.00015,30.74329]
[1777049691502,33.35,77733.73,17.6,0.54268,0.00015,30.7426]
[1777049694314,33.35,77740.07,17.6,0.54365,0.00015,30.73693]
[1777049698000,33.35,77746.3,17.6,0.5446,0.00015,30.73119]
[1777049701806,33.36,77747.96,17.6,0.54486,0.00015,30.72964]
[1777049701877,33.36,77749.45,17.6,0.54509,0.00015,30.72824]
[1777049705186,33.36,77750.98,17.6,0.54532,0.00015,30.72679]
[1777049705918,33.36,77749.0,17.6,0.54501,0.00015,30.72868]
[1777049707931,33.36,77742.33,17.6,0.54399,0.00015,30.73491]
[1777049712966,33.36,77743.56,17.6,0.54418,0.00015,30.73379]
[1777049716323,33.36,77744.3,17.6,0.54429,0.00015,30.73312]
[1777049716464,33.36,77744.3,17.6,0.54429,0.00015,30.73312]
[1777049716532,33.36,77744.3,17.6,0.54429,0.00015,30.73312]
[1777049716637,33.36,77744.3,17.6,0.54429,0.00015,30.73312]
[1777049716995,33.36,77737.23,17.6,0.54321,0.00015,30.73956]
[1777049718002,33.36,77731.21,17.6,0.54228,0.00015,30.74486]
[1777049718259,33.36,77731.21,17.6,0.54228,0.00015,30.74486]
[1777049718278,33.36,77731.21,17.6,0.54228,0.00015,30.74486]
[1777049719009,33.36,77737.76,17.6,0.54329,0.00015,30.73908]
[1777049722030,33.36,77744.17,17.6,0.54427,0.00015,30.73325]
[1777049724793,33.36,77744.72,17.6,0.54435,0.00015,30.73274]
[1777049725050,33.36,77744.73,17.6,0.54435,0.00015,30.73274]
[1777049726058,33.36,77750.75,17.6,0.54528,0.00015,30.72707]
[1777049726236,33.36,77750.75,17.6,0.54528,0.00015,30.72707]
[1777049727065,33.37,77753.07,17.6,0.54563,0.00015,30.72484]
[1777049729079,33.37,77745.93,17.6,0.54454,0.00015,30.73163]
[1777049733716,33.37,77745.51,17.6,0.54447,0.00015,30.72907]
[1777049734171,33.37,77745.51,17.6,0.54447,0.00015,30.72907]
[1777049734209,33.37,77740.43,17.6,0.54369,0.00015,30.73375]
[1777049734574,33.37,77740.43,17.6,0.54369,0.00015,30.73375]
[1777049735156,33.37,77740.43,17.6,0.54369,0.00015,30.73375]
[1777049735176,33.37,77726.63,17.6,0.54158,0.00015,30.74586]
[1777049737138,33.37,77718.95,17.6,0.5404,0.00015,30.75222]
[1777049738682,33.37,77721.9,17.6,0.54085,0.00015,30.74981]
[1777049739152,33.37,77727.98,17.6,0.54179,0.00015,30.74471]
[1777049740951,33.37,77730.14,17.6,0.54212,0.00015,30.74286]
[1777049746201,33.37,77728.91,17.6,0.54193,0.00015,30.74391]
[1777049751236,33.37,77727.99,17.6,0.54179,0.00015,30.74469]
[1777049754469,33.37,77728.42,17.6,0.54185,0.00015,30.74432]
[1777049754499,33.37,77728.42,17.6,0.54185,0.00015,30.74432]
[1777049754512,33.37,77728.42,17.6,0.54185,0.00015,30.74432]
[1777049754582,33.37,77728.42,17.6,0.54185,0.00015,30.74432]
[1777049754835,33.37,77728.42,17.6,0.54185,0.00015,30.74432]
[1777049755905,33.37,77727.86,17.6,0.54177,0.00015,30.74479]
[1777049755934,33.37,77727.86,17.6,0.54177,0.00015,30.74479]
[1777049755976,33.37,77727.86,17.6,0.54177,0.00015,30.74479]
[1777049755996,33.37,77734.73,17.6,0.54282,0.00015,30.73884]
[1777049757285,33.37,77743.79,17.6,0.54421,0.00015,30.73065]
[1777049759202,33.37,77743.79,17.6,0.54421,0.00015,30.73065]
[1777049759232,33.37,77743.19,17.6,0.54412,0.00015,30.73121]
[1777049760725,33.37,77743.43,17.6,0.54416,0.00015,30.73099]
[1777049760909,33.37,77744.27,17.6,0.54428,0.00015,30.73021]
[1777049762321,33.37,77755.53,17.6,0.54601,0.00015,30.7195]
[1777049767356,33.37,77753.9,17.6,0.54576,0.00015,30.72111]
[1777049771804,33.37,77749.21,17.6,0.54504,0.00015,30.72563]
[1777049771871,33.37,77748.83,17.6,0.54498,0.00015,30.726]
[1777049777426,33.37,77746.18,17.6,0.54457,0.00015,30.7285]
[1777049781278,33.38,77746.92,17.6,0.54468,0.00015,30.72782]
[1777049781375,33.38,77746.96,17.6,0.54469,0.00015,30.72778]
[1777049781568,33.38,77746.96,17.6,0.54469,0.00015,30.72778]
[1777049781580,33.38,77737.44,17.6,0.54323,0.00015,30.73651]
[1777049782463,33.38,77729.26,17.6,0.54197,0.00015,30.74368]
[1777049788506,33.38,77728.91,17.6,0.54192,0.00015,30.74397]
[1777049791842,33.38,77728.89,17.6,0.54192,0.00015,30.74398]
[1777049797568,33.37,77728.84,17.6,0.54191,0.00015,30.74105]
[1777049802604,33.37,77728.27,17.6,0.54183,0.00015,30.74153]
[1777049807639,33.37,77728.51,17.6,0.54187,0.00015,30.74132]
[1777049812674,33.37,77722.04,17.6,0.54087,0.00015,30.74674]
[1777049815695,33.37,77728.73,17.6,0.5419,0.00015,30.74112]
[1777049818715,33.37,77721.58,17.6,0.5408,0.00015,30.74712]
[1777049823750,33.37,77719.64,17.6,0.54051,0.00015,30.74871]
[1777049829260,33.37,77721.54,17.6,0.5408,0.00015,30.74716]
[1777049830527,33.37,77717.81,17.6,0.54022,0.00015,30.75019]
[1777049832812,33.37,77714.03,17.6,0.53964,0.00015,30.75321]
[1777049833067,33.37,77714.03,17.6,0.53964,0.00015,30.75321]
[1777049833821,33.37,77699.95,17.6,0.53748,0.00015,30.76385]
[1777049834828,33.37,77692.88,17.6,0.53639,0.00015,30.76886]
[1777049836078,33.37,77692.88,17.6,0.53639,0.00015,30.76886]
[1777049841878,33.38,77691.95,17.6,0.53625,0.00015,30.76952]
[1777049842449,33.38,77691.95,17.6,0.53625,0.00015,30.76952]
[1777049844366,33.38,77691.63,17.6,0.5362,0.00015,30.76975]
[1777049849934,33.39,77691.32,17.6,0.53614,0.00015,30.77]
[1777049854969,33.39,77690.57,17.6,0.53603,0.00015,30.76759]
[1777049860008,33.4,77692.8,17.6,0.53637,0.00015,30.76608]
[1777049863025,33.4,77700.13,17.6,0.53749,0.00015,30.76091]
[1777049868061,33.39,77699.25,17.6,0.53736,0.00015,30.76152]
[1777049873097,33.39,77701.95,17.6,0.53778,0.00015,30.75955]
[1777049877703,33.39,77699.66,17.6,0.53743,0.00015,30.7612]
[1777049883085,33.39,77702.87,17.6,0.53792,0.00015,30.75885]
[1777049883183,33.39,77702.87,17.6,0.53792,0.00015,30.75885]
[1777049883290,33.39,77702.87,17.6,0.53792,0.00015,30.75885]
[1777049883331,33.39,77709.26,17.6,0.5389,0.00015,30.75404]
[1777049884183,33.39,77718.17,17.6,0.54027,0.00015,30.74704]
[1777049889218,33.39,77718.05,17.6,0.54025,0.00015,30.74713]
[1777049889867,33.39,77718.05,17.6,0.54025,0.00015,30.74713]
[1777049890354,33.39,77718.05,17.6,0.54025,0.00015,30.74713]
[1777049893820,33.38,77723.01,17.6,0.54101,0.00015,30.74307]
[1777049894057,33.38,77723.01,17.6,0.54101,0.00015,30.74307]
[1777049894934,33.38,77723.95,17.6,0.54116,0.00015,30.74229]
[1777049898066,33.38,77727.56,17.6,0.54171,0.00015,30.73925]
[1777049898568,33.38,77727.56,17.6,0.54171,0.00015,30.73925]
[1777049898685,33.38,77727.56,17.6,0.54171,0.00015,30.73925]
[1777049898688,33.38,77727.56,17.6,0.54171,0.00015,30.73925]
[1777049899124,33.38,77727.56,17.6,0.54171,0.00015,30.73925]
[1777049901894,33.38,77725.21,17.6,0.54135,0.00015,30.74123]
[1777049902214,33.38,77725.21,17.6,0.54135,0.00015,30.74123]
[1777049902408,33.38,77725.21,17.6,0.54135,0.00015,30.74123]
[1777049902309,33.38,77726.18,17.6,0.5415,0.00015,30.74041]
[1777049902448,33.38,77726.18,17.6,0.5415,0.00015,30.74041]
[1777049902497,33.38,77726.18,17.6,0.5415,0.00015,30.74041]
[1777049902899,33.38,77726.18,17.6,0.5415,0.00015,30.74041]
[1777049903322,33.38,77733.86,17.6,0.54268,0.00015,30.7338]
[1777049903427,33.38,77733.86,17.6,0.54268,0.00015,30.7338]
[1777049903497,33.38,77733.86,17.6,0.54268,0.00015,30.7338]
[1777049904389,33.38,77733.86,17.6,0.54268,0.00015,30.7338]
[1777049904409,33.38,77733.86,17.6,0.54268,0.00015,30.7338]
[1777049904328,33.38,77756.62,17.6,0.54617,0.00015,30.71264]
[1777049904826,33.38,77756.62,17.6,0.54617,0.00015,30.71264]
[1777049904882,33.38,77756.62,17.6,0.54617,0.00015,30.71264]
[1777049905335,33.38,77763.43,17.6,0.54721,0.00015,30.70585]
[1777049905565,33.38,77763.43,17.6,0.54721,0.00015,30.70585]
[1777049906568,33.38,77768.26,17.6,0.54795,0.00015,30.70091]
[1777049906571,33.38,77768.26,17.6,0.54795,0.00015,30.70091]
[1777049907350,33.39,77756.61,17.6,0.54616,0.00015,30.71266]
[1777049910371,33.39,77755.23,17.6,0.54595,0.00015,30.71403]
[1777049911378,33.39,77764.34,17.6,0.54735,0.00015,30.702]
[1777049916412,33.39,77767.74,17.6,0.54787,0.00015,30.69853]
[1777049921461,33.39,77766.56,17.6,0.54769,0.00015,30.69975]
[1777049927559,33.39,77774.04,17.6,0.54883,0.00015,30.69196]
[1777049933531,33.4,77769.38,17.6,0.54811,0.00015,30.6969]
[1777049938567,33.4,77771.52,17.6,0.54843,0.00015,30.69471]
[1777049943926,33.4,77774.76,17.6,0.54892,0.00015,30.69133]
[1777049944570,33.4,77775.97,17.6,0.54911,0.00015,30.69002]
[1777049946007,33.4,77778.02,17.6,0.54942,0.00015,30.68782]
[1777049950205,33.4,77782.7,17.6,0.55014,0.00015,30.68272]
[1777049955685,33.4,77787.63,17.6,0.55089,0.00015,30.67725]
[1777049956688,33.4,77787.63,17.6,0.55089,0.00015,30.67725]
[1777049961728,33.4,77789.32,17.6,0.55115,0.00015,30.67535]
[1777049963198,33.4,77789.32,17.6,0.55115,0.00015,30.67535]
[1777049964091,33.4,77788.46,17.6,0.55102,0.00015,30.67632]
[1777049964749,33.4,77780.35,17.6,0.54978,0.00015,30.68529]
[1777049967770,33.4,77772.3,17.6,0.54855,0.00015,30.6939]
[1777049970542,33.4,77777.11,17.6,0.54929,0.00015,30.6888]
[1777049970589,33.4,77777.11,17.6,0.54929,0.00015,30.6888]
[1777049972805,33.4,77787.14,17.6,0.55082,0.00015,30.67485]
[1777049974962,33.4,77787.18,17.6,0.55083,0.00015,30.6748]
[1777049975388,33.4,77787.18,17.6,0.55083,0.00015,30.6748]
[1777049975899,33.4,77792.27,17.6,0.5516,0.00015,30.66905]
[1777049975932,33.4,77803.26,17.6,0.55328,0.00015,30.65622]
[1777049978587,33.4,77806.63,17.6,0.5538,0.00015,30.65218]
[1777049980525,33.4,77802.72,17.6,0.5532,0.00015,30.65686]
[1777049980873,33.4,77802.72,17.6,0.5532,0.00015,30.65686]
[1777049986905,33.4,77809.45,17.6,0.55423,0.00015,30.64874]
[1777049990758,33.4,77810.82,17.6,0.55444,0.00015,30.64707]
[1777049990934,33.4,77810.39,17.6,0.55437,0.00015,30.64759]
[1777049992056,33.4,77810.39,17.6,0.55437,0.00015,30.64759]
[1777049992098,33.4,77810.39,17.6,0.55437,0.00015,30.64759]
[1777049992132,33.4,77810.33,17.6,0.55436,0.00015,30.64766]
[1777049994962,33.4,77804.38,17.6,0.55346,0.00015,30.65486]
[1777049999997,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050000581,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050000587,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050000599,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050000627,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050000631,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050000679,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050000697,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050000910,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050001082,33.4,77798.92,17.6,0.55262,0.00015,30.66131]
[1777050001198,33.4,77780.46,17.6,0.5498,0.00015,30.68218]
[1777050001901,33.4,77780.46,17.6,0.5498,0.00015,30.68218]
[1777050002011,33.4,77770.36,17.6,0.54826,0.00015,30.69294]
[1777050006039,33.4,77779.97,17.6,0.54973,0.00015,30.68271]
[1777050009644,33.4,77778.01,17.6,0.54943,0.00015,30.68483]
[1777050011707,33.4,77777.22,17.6,0.54931,0.00015,30.68567]
[1777050015002,33.4,77774.22,17.6,0.54885,0.00015,30.68888]
[1777050019130,33.4,77764.9,17.6,0.54742,0.00015,30.69859]
[1777050024165,33.41,77764.08,17.6,0.54729,0.00015,30.69947]
[1777050024556,33.41,77764.08,17.6,0.54729,0.00015,30.69947]
[1777050028193,33.41,77771.61,17.6,0.54844,0.00015,30.69174]
[1777050033228,33.42,77766.09,17.6,0.54759,0.00015,30.69454]
[1777050038263,33.42,77764.94,17.6,0.54741,0.00015,30.69576]
[1777050042555,33.42,77762.63,17.6,0.54706,0.00015,30.69812]
[1777050044619,33.43,77754.84,17.6,0.54586,0.00015,30.70585]
[1777050051353,33.43,77753.11,17.6,0.54559,0.00015,30.70756]
[1777050054374,33.43,77763.87,17.6,0.54724,0.00015,30.69696]
[1777050059410,33.44,77757.75,17.6,0.5463,0.00015,30.7031]
[1777050064449,33.44,77760.87,17.6,0.54677,0.00015,30.70005]
[1777050069484,33.45,77759.32,17.6,0.54653,0.00015,30.70162]
[1777050071497,33.45,77769.47,17.6,0.54808,0.00015,30.69136]
[1777050076533,33.45,77762.7,17.6,0.54704,0.00015,30.69832]
[1777050081569,33.46,77764.16,17.6,0.54726,0.00015,30.69689]
[1777050086603,33.46,77762.91,17.6,0.54706,0.00015,30.69819]
[1777050088617,33.46,77755.05,17.6,0.54586,0.00015,30.70596]
[1777050093654,33.47,77752.42,17.6,0.54546,0.00015,30.70555]
[1777050098689,33.47,77755.82,17.6,0.54597,0.00015,30.70229]
[1777050103724,33.47,77757.94,17.6,0.54629,0.00015,30.70025]
[1777050108759,33.48,77755.67,17.6,0.54594,0.00015,30.70249]
[1777050111780,33.48,77749.72,17.6,0.54503,0.00015,30.70821]
[1777050114943,33.48,77749.21,17.6,0.54495,0.00015,30.70869]
[1777050115031,33.48,77748.34,17.6,0.54482,0.00015,30.70952]
[1777050116504,33.48,77748.34,17.6,0.54482,0.00015,30.70952]
[1777050116568,33.48,77748.34,17.6,0.54482,0.00015,30.70952]
[1777050116707,33.48,77740.57,17.6,0.54363,0.00015,30.71667]
[1777050117454,33.48,77740.57,17.6,0.54363,0.00015,30.71667]
[1777050118444,33.48,77735.61,17.6,0.54288,0.00015,30.72109]
[1777050120139,33.48,77736.37,17.6,0.54299,0.00015,30.72042]
[1777050120523,33.48,77736.37,17.6,0.54299,0.00015,30.72042]
[1777050121301,33.48,77734.87,17.6,0.54276,0.00015,30.72173]
[1777050121566,33.48,77734.87,17.6,0.54276,0.00015,30.72173]
[1777050123334,33.48,77736.64,17.6,0.54303,0.00015,30.72017]
[1777050123354,33.48,77736.64,17.6,0.54303,0.00015,30.72017]
[1777050123361,33.48,77736.64,17.6,0.54303,0.00015,30.72017]
[1777050123368,33.48,77736.64,17.6,0.54303,0.00015,30.72017]
[1777050123504,33.48,77736.64,17.6,0.54303,0.00015,30.72017]
[1777050123623,33.48,77736.64,17.6,0.54303,0.00015,30.72017]
[1777050123727,33.48,77736.67,17.6,0.54304,0.00015,30.72013]
[1777050123777,33.48,77736.67,17.6,0.54304,0.00015,30.72013]
[1777050123865,33.48,77743.45,17.6,0.54408,0.00015,30.71402]
[1777050124872,33.47,77749.68,17.6,0.54503,0.00015,30.70823]
[1777050129908,33.48,77753.44,17.6,0.5456,0.00015,30.70466]
[1777050134849,33.48,77756.55,17.6,0.54608,0.00015,30.70166]
[1777050135860,33.48,77761.33,17.6,0.54681,0.00015,30.69695]
[1777050135950,33.48,77763.28,17.6,0.5471,0.00015,30.69501]
[1777050136968,33.48,77763.28,17.6,0.5471,0.00015,30.69501]
[1777050137242,33.48,77763.28,17.6,0.5471,0.00015,30.69501]
[1777050137312,33.48,77762.73,17.6,0.54702,0.00015,30.69557]
[1777050138094,33.48,77762.73,17.6,0.54702,0.00015,30.69557]
[1777050138506,33.48,77762.73,17.6,0.54702,0.00015,30.69557]
[1777050138556,33.48,77744.65,17.6,0.54425,0.00015,30.71298]
[1777050138971,33.48,77738.28,17.6,0.54328,0.00015,30.71875]
[1777050139977,33.48,77738.24,17.6,0.54327,0.00015,30.71878]
[1777050141041,33.48,77738.24,17.6,0.54327,0.00015,30.71878]
[1777050142335,33.48,77738.61,17.6,0.54333,0.00015,30.71844]
[1777050142999,33.48,77746.11,17.6,0.54448,0.00015,30.7116]
[1777050145390,33.48,77748.15,17.6,0.54479,0.00015,30.7097]
[1777050145430,33.48,77752.74,17.6,0.54549,0.00015,30.70536]
[1777050147030,33.48,77760.93,17.6,0.54674,0.00015,30.69737]
[1777050148198,33.48,77760.93,17.6,0.54674,0.00015,30.69737]
[1777050152570,33.48,77756.67,17.6,0.54609,0.00015,30.69863]
[1777050152672,33.49,77756.93,17.6,0.54613,0.00015,30.69838]
[1777050158108,33.49,77752.99,17.6,0.54552,0.00015,30.70224]
[1777050159572,33.49,77752.99,17.6,0.54552,0.00015,30.70224]
[1777050159798,33.49,77751.52,17.6,0.5453,0.00015,30.70365]
[1777050160122,33.49,77746.8,17.6,0.54458,0.00015,30.70809]
[1777050161635,33.49,77746.8,17.6,0.54458,0.00015,30.70809]
[1777050161894,33.49,77741.09,17.6,0.5437,0.00015,30.71334]
[1777050161961,33.49,77741.09,17.6,0.5437,0.00015,30.71334]
[1777050162136,33.49,77740.2,17.6,0.54357,0.00015,30.71414]
[1777050165157,33.49,77746.06,17.6,0.54446,0.00015,30.70877]
[1777050168858,33.49,77748.63,17.6,0.54486,0.00015,30.70635]
[1777050169679,33.49,77748.63,17.6,0.54486,0.00015,30.70635]
[1777050169695,33.49,77750.24,17.6,0.54511,0.00015,30.70484]
[1777050170334,33.49,77750.24,17.6,0.54511,0.00015,30.70484]
[1777050170435,33.49,77753.68,17.6,0.54563,0.00015,30.70156]
[1777050172171,33.49,77749.93,17.6,0.54506,0.00015,30.70514]
[1777050172206,33.49,77748.32,17.6,0.54481,0.00015,30.70666]
[1777050177241,33.49,77751.29,17.6,0.54526,0.00015,30.70387]
[1777050182276,33.49,77752.43,17.6,0.54543,0.00015,30.7028]
[1777050186304,33.5,77758.29,17.6,0.54633,0.00015,30.69714]
[1777050188139,33.5,77758.71,17.6,0.54639,0.00015,30.69673]
[1777050188317,33.5,77757.66,17.6,0.54623,0.00015,30.69777]
[1777050189566,33.5,77757.66,17.6,0.54623,0.00015,30.69777]
[1777050189667,33.5,77746.63,17.6,0.54455,0.00015,30.7083]
[1777050190521,33.5,77746.63,17.6,0.54455,0.00015,30.7083]
[1777050194565,33.5,77741.89,17.6,0.54382,0.00015,30.71265]
[1777050194702,33.5,77741.89,17.6,0.54382,0.00015,30.71265]
[1777050196457,33.5,77738.26,17.6,0.54327,0.00015,30.71591]
[1777050196782,33.5,77734.3,17.6,0.54266,0.00015,30.7194]
[1777050197381,33.5,77728.25,17.6,0.54174,0.00015,30.7246]
[1777050202416,33.49,77727.95,17.6,0.54169,0.00015,30.72485]
[1777050207451,33.49,77728.34,17.6,0.54175,0.00015,30.72451]
[1777050211769,33.49,77728.17,17.6,0.54173,0.00015,30.72464]
[1777050218701,33.49,77717.51,17.6,0.5401,0.00015,30.73043]
[1777050218705,33.49,77717.51,17.6,0.5401,0.00015,30.73043]
[1777050218759,33.49,77717.51,17.6,0.5401,0.00015,30.73043]
[1777050218762,33.49,77717.51,17.6,0.5401,0.00015,30.73043]
[1777050218952,33.49,77716.91,17.6,0.54001,0.00015,30.7309]
[1777050223139,33.49,77710.41,17.6,0.53901,0.00015,30.73597]
[1777050224000,33.49,77710.81,17.6,0.53908,0.00015,30.73567]
[1777050224005,33.49,77710.81,17.6,0.53908,0.00015,30.73567]
[1777050227349,33.49,77716.99,17.6,0.54002,0.00015,30.73083]
[1777050227412,33.49,77716.99,17.6,0.54002,0.00015,30.73083]
[1777050227519,33.49,77716.99,17.6,0.54002,0.00015,30.73083]
[1777050232626,33.49,77723.51,17.6,0.54102,0.00015,30.72553]
[1777050236840,33.48,77723.38,17.6,0.541,0.00015,30.72563]
[1777050236882,33.48,77725.22,17.6,0.54129,0.00015,30.7241]
[1777050237661,33.48,77736.89,17.6,0.54307,0.00015,30.71407]
[1777050238410,33.48,77736.89,17.6,0.54307,0.00015,30.71407]
[1777050243706,33.48,77728.2,17.6,0.54174,0.00015,30.72159]
[1777050246045,33.48,77727.38,17.6,0.54162,0.00015,30.72228]
[1777050249768,33.48,77721.9,17.6,0.54078,0.00015,30.72683]
[1777050249774,33.48,77721.9,17.6,0.54078,0.00015,30.72683]
[1777050249778,33.48,77721.9,17.6,0.54078,0.00015,30.72683]
[1777050249794,33.48,77715.49,17.6,0.5398,0.00015,30.73198]
[1777050250026,33.48,77715.49,17.6,0.5398,0.00015,30.73198]
[1777050250502,33.48,77715.49,17.6,0.5398,0.00015,30.73198]
[1777050250792,33.48,77715.49,17.6,0.5398,0.00015,30.73198]
[1777050250801,33.48,77707.75,17.6,0.53861,0.00015,30.73795]
[1777050252817,33.48,77698.95,17.6,0.53726,0.00015,30.74441]
[1777050255838,33.48,77687.85,17.6,0.53556,0.00015,30.75205]
[1777050260124,33.48,77684.91,17.6,0.53511,0.00015,30.75397]
[1777050264011,33.48,77684.07,17.6,0.53499,0.00015,30.75451]
[1777050264048,33.48,77684.07,17.6,0.53499,0.00015,30.75451]
[1777050265025,33.48,77684.07,17.6,0.53499,0.00015,30.75451]
[1777050265059,33.48,77684.07,17.6,0.53499,0.00015,30.75451]
[1777050265089,33.48,77684.07,17.6,0.53499,0.00015,30.75451]
[1777050265781,33.48,77684.07,17.6,0.53499,0.00015,30.75451]
[1777050265808,33.47,77707.05,17.6,0.53851,0.00015,30.73844]
[1777050269362,33.47,77708.52,17.6,0.53874,0.00015,30.73732]
[1777050274972,33.47,77704.06,17.6,0.53806,0.00015,30.73767]
[1777050277479,33.47,77696.55,17.6,0.53691,0.00015,30.74308]
[1777050278999,33.47,77689.81,17.6,0.53588,0.00015,30.74771]
[1777050281084,33.46,77689.85,17.6,0.53588,0.00015,30.74768]
[1777050283370,33.46,77690.45,17.6,0.53598,0.00015,30.74727]
[1777050283566,33.46,77690.45,17.6,0.53598,0.00015,30.74727]
[1777050283664,33.46,77690.45,17.6,0.53598,0.00015,30.74727]
[1777050283748,33.46,77697.99,17.6,0.53713,0.00015,30.74203]
[1777050283964,33.46,77697.99,17.6,0.53713,0.00015,30.74203]
[1777050284451,33.46,77697.99,17.6,0.53713,0.00015,30.74203]
[1777050284522,33.46,77697.99,17.6,0.53713,0.00015,30.74203]
[1777050284847,33.46,77697.99,17.6,0.53713,0.00015,30.74203]
[1777050284917,33.46,77697.99,17.6,0.53713,0.00015,30.74203]
[1777050284540,33.46,77711.96,17.6,0.53928,0.00015,30.73166]
[1777050286292,33.46,77714.53,17.6,0.53967,0.00015,30.72965]
[1777050287644,33.46,77712.68,17.6,0.53939,0.00015,30.7311]
[1777050288142,33.46,77710.43,17.6,0.53904,0.00015,30.73283]
[1777050288265,33.46,77710.43,17.6,0.53904,0.00015,30.73283]
[1777050289070,33.46,77711.66,17.6,0.53923,0.00015,30.73189]
[1777050290446,33.46,77712.67,17.6,0.53938,0.00015,30.7311]
[1777050290521,33.46,77712.67,17.6,0.53938,0.00015,30.7311]
[1777050292930,33.46,77701.24,17.6,0.53763,0.00015,30.73969]
[1777050294334,33.46,77701.57,17.6,0.53768,0.00015,30.73945]
[1777050296306,33.46,77706.13,17.6,0.53838,0.00015,30.73608]
[1777050301669,33.46,77702.3,17.6,0.5378,0.00015,30.7389]
[1777050302396,33.46,77691.05,17.6,0.53607,0.00015,30.74682]
[1777050303088,33.46,77691.05,17.6,0.53607,0.00015,30.74682]
[1777050303159,33.46,77691.05,17.6,0.53607,0.00015,30.74682]
[1777050308213,33.45,77689.59,17.6,0.53585,0.00015,30.7478]
[1777050309710,33.45,77689.59,17.6,0.53585,0.00015,30.7478]
[1777050309743,33.45,77687.95,17.6,0.5356,0.00015,30.7489]
[1777050311236,33.45,77680.19,17.6,0.53441,0.00015,30.75393]
[1777050313460,33.46,77680.95,17.6,0.53452,0.00015,30.75345]
[1777050313551,33.46,77681.24,17.6,0.53457,0.00015,30.75328]
[1777050314257,33.46,77687.47,17.6,0.53552,0.00015,30.74924]
[1777050319813,33.46,77687.06,17.6,0.53546,0.00015,30.74952]
[1777050320874,33.46,77690.19,17.6,0.53594,0.00015,30.74743]
[1777050320908,33.46,77690.19,17.6,0.53594,0.00015,30.74743]
[1777050321310,33.46,77684.54,17.6,0.53507,0.00015,30.75118]
[1777050326345,33.46,77680.98,17.6,0.53452,0.00015,30.75346]
[1777050330322,33.46,77681.75,17.6,0.53464,0.00015,30.75298]
[1777050330372,33.46,77684.05,17.6,0.53499,0.00015,30.7515]
[1777050332386,33.46,77692.6,17.6,0.53631,0.00015,30.74283]
[1777050333565,33.46,77692.6,17.6,0.53631,0.00015,30.74283]
[1777050333643,33.46,77698.95,17.6,0.53728,0.00015,30.73838]
[1777050334480,33.46,77698.95,17.6,0.53728,0.00015,30.73838]
[1777050334505,33.46,77704.81,17.6,0.53818,0.00015,30.73411]
[1777050334973,33.46,77704.81,17.6,0.53818,0.00015,30.73411]
[1777050335199,33.46,77704.81,17.6,0.53818,0.00015,30.73411]
[1777050335769,33.46,77704.81,17.6,0.53818,0.00015,30.73411]
[1777050340443,33.46,77696.72,17.6,0.53694,0.00015,30.73994]
[1777050341536,33.46,77689.2,17.6,0.53579,0.00015,30.74512]
[1777050341988,33.46,77689.2,17.6,0.53579,0.00015,30.74512]
[1777050342457,33.46,77686.0,17.6,0.5353,0.00015,30.74725]
[1777050343231,33.46,77686.0,17.6,0.5353,0.00015,30.74725]
[1777050343241,33.46,77686.0,17.6,0.5353,0.00015,30.74725]
[1777050343457,33.46,77686.0,17.6,0.5353,0.00015,30.74725]
[1777050343483,33.46,77686.0,17.6,0.5353,0.00015,30.74725]
[1777050343505,33.46,77675.06,17.6,0.53362,0.00015,30.75415]
[1777050344565,33.46,77675.06,17.6,0.53362,0.00015,30.75415]
[1777050349121,33.46,77668.2,17.6,0.53257,0.00015,30.75821]
[1777050353966,33.46,77669.2,17.6,0.53272,0.00015,30.75763]
[1777050353971,33.46,77669.2,17.6,0.53272,0.00015,30.75763]
[1777050354164,33.46,77669.33,17.6,0.53274,0.00015,30.75756]
[1777050354195,33.46,77669.33,17.6,0.53274,0.00015,30.75756]
[1777050354609,33.46,77664.72,17.6,0.53203,0.00015,30.76018]
[1777050357501,33.46,77662.95,17.6,0.53176,0.00015,30.76117]
[1777050357515,33.46,77662.95,17.6,0.53176,0.00015,30.76117]
[1777050359660,33.46,77657.06,17.6,0.53085,0.00015,30.76434]
[1777050359704,33.46,77657.21,17.6,0.53087,0.00015,30.76426]
[1777050365617,33.46,77649.8,17.6,0.52974,0.00015,30.76801]
[1777050367301,33.46,77646.94,17.6,0.5293,0.00015,30.7694]
[1777050367367,33.46,77646.94,17.6,0.5293,0.00015,30.7694]
[1777050367632,33.46,77646.18,17.6,0.52918,0.00015,30.76976]
[1777050369517,33.46,77644.92,17.6,0.52899,0.00015,30.77035]
[1777050369574,33.46,77644.92,17.6,0.52899,0.00015,30.77035]
[1777050369663,33.46,77644.92,17.6,0.52899,0.00015,30.77035]
[1777050369768,33.46,77644.92,17.6,0.52899,0.00015,30.77035]
[1777050375566,33.46,77640.17,17.6,0.52826,0.00015,30.77253]
[1777050375688,33.46,77647.08,17.6,0.52932,0.00015,30.76933]
[1777050377651,33.46,77648.35,17.6,0.52952,0.00015,30.76872]
[1777050382737,33.45,77644.14,17.6,0.52887,0.00015,30.77071]
[1777050384566,33.45,77643.16,17.6,0.52872,0.00015,30.77116]
[1777050388779,33.45,77654.73,17.6,0.5305,0.00015,30.76552]
[1777050390189,33.45,77654.35,17.6,0.53044,0.00015,30.76572]
[1777050392234,33.45,77657.55,17.6,0.53093,0.00015,30.76109]
[1777050392288,33.45,77657.55,17.6,0.53093,0.00015,30.76109]
[1777050392887,33.45,77657.55,17.6,0.53093,0.00015,30.76109]
[1777050392954,33.45,77660.32,17.6,0.53136,0.00015,30.75962]
[1777050393816,33.45,77681.41,17.6,0.5346,0.00015,30.74722]
[1777050394823,33.45,77682.41,17.6,0.53475,0.00015,30.74659]
[1777050395665,33.45,77682.41,17.6,0.53475,0.00015,30.74659]
[1777050395830,33.45,77680.07,17.6,0.53439,0.00015,30.74807]
[1777050398936,33.45,77679.06,17.6,0.53424,0.00015,30.74871]
[1777050399001,33.46,77677.99,17.6,0.53407,0.00015,30.74938]
[1777050399858,33.46,77685.19,17.6,0.53518,0.00015,30.7448]
[1777050400636,33.46,77685.19,17.6,0.53518,0.00015,30.7448]
[1777050402349,33.45,77691.51,17.6,0.53615,0.00015,30.74058]
[1777050404893,33.45,77683.29,17.6,0.53489,0.00015,30.74603]
[1777050407914,33.45,77693.77,17.6,0.5365,0.00015,30.73902]
[1777050408355,33.45,77693.77,17.6,0.5365,0.00015,30.73902]
[1777050412594,33.45,77695.09,17.6,0.5367,0.00015,30.7381]
[1777050416600,33.45,77695.34,17.6,0.53674,0.00015,30.73792]
[1777050416679,33.45,77695.34,17.6,0.53674,0.00015,30.73792]
[1777050416695,33.45,77695.34,17.6,0.53674,0.00015,30.73792]
[1777050416774,33.45,77695.34,17.6,0.53674,0.00015,30.73792]
[1777050416977,33.45,77704.82,17.6,0.53819,0.00015,30.73109]
[1777050417984,33.45,77712.13,17.6,0.53931,0.00015,30.72554]
[1777050418565,33.45,77712.13,17.6,0.53931,0.00015,30.72554]
[1777050422827,33.45,77713.06,17.6,0.53946,0.00015,30.72481]
[1777050422837,33.45,77713.06,17.6,0.53946,0.00015,30.72481]
[1777050422871,33.45,77713.06,17.6,0.53946,0.00015,30.72481]
[1777050423101,33.45,77713.9,17.6,0.53959,0.00015,30.72415]
[1777050424205,33.45,77710.19,17.6,0.53902,0.00015,30.72703]
[1777050427047,33.45,77717.61,17.6,0.54015,0.00015,30.72121]
[1777050427565,33.45,77717.61,17.6,0.54015,0.00015,30.72121]
[1777050429925,33.45,77720.36,17.6,0.54058,0.00015,30.71899]
[1777050430069,33.45,77711.71,17.6,0.53925,0.00015,30.72585]
[1777050430518,33.45,77711.71,17.6,0.53925,0.00015,30.72585]
[1777050430842,33.45,77711.71,17.6,0.53925,0.00015,30.72585]
[1777050436415,33.45,77709.56,17.6,0.53892,0.00015,30.72751]
[1777050436569,33.45,77709.56,17.6,0.53892,0.00015,30.72751]
[1777050439261,33.45,77707.04,17.6,0.53853,0.00015,30.72942]
[1777050440140,33.45,77698.18,17.6,0.53718,0.00015,30.73591]
[1777050442594,33.45,77696.1,17.6,0.53686,0.00015,30.73738]
[1777050443630,33.45,77691.88,17.6,0.53621,0.00015,30.74031]
[1777050443651,33.45,77691.88,17.6,0.53621,0.00015,30.74031]
[1777050443665,33.45,77691.88,17.6,0.53621,0.00015,30.74031]
[1777050443991,33.45,77689.47,17.6,0.53584,0.00015,30.74194]
[1777050445175,33.45,77677.71,17.6,0.53403,0.00015,30.74954]
[1777050450210,33.46,77676.13,17.6,0.53379,0.00015,30.75053]
[1777050451144,33.46,77676.13,17.6,0.53379,0.00015,30.75053]
[1777050451566,33.46,77676.13,17.6,0.53379,0.00015,30.75053]
[1777050451655,33.46,77673.98,17.6,0.53346,0.00015,30.74888]
[1777050452224,33.46,77666.04,17.6,0.53224,0.00015,30.75351]
[1777050454222,33.46,77661.67,17.6,0.53156,0.00015,30.75595]
[1777050454300,33.46,77661.67,17.6,0.53156,0.00015,30.75595]
[1777050456737,33.46,77658.03,17.6,0.53101,0.00015,30.7579]
[1777050457484,33.46,77650.37,17.6,0.52983,0.00015,30.76182]
[1777050458266,33.46,77644.34,17.6,0.5289,0.00015,30.76471]
[1777050459924,33.46,77644.34,17.6,0.5289,0.00015,30.76471]
[1777050460516,33.46,77642.76,17.6,0.52866,0.00015,30.76544]
[1777050466321,33.46,77641.29,17.6,0.52843,0.00015,30.76611]
[1777050471357,33.46,77644.51,17.6,0.52893,0.00015,30.76462]
[1777050476392,33.46,77644.95,17.6,0.529,0.00015,30.76442]
[1777050480517,33.45,77644.13,17.6,0.52887,0.00015,30.7648]
[1777050482315,33.45,77650.34,17.6,0.52983,0.00015,30.76182]
[1777050487345,33.45,77644.99,17.6,0.529,0.00015,30.76439]
[1777050492504,33.45,77646.92,17.6,0.5293,0.00015,30.76347]
[1777050495779,33.45,77643.23,17.6,0.52873,0.00015,30.76521]
[1777050495872,33.45,77643.23,17.6,0.52873,0.00015,30.76521]
[1777050496851,33.45,77642.72,17.6,0.52865,0.00015,30.76544]
[1777050496992,33.45,77642.72,17.6,0.52865,0.00015,30.76544]
[1777050497002,33.45,77636.29,17.6,0.52767,0.00015,30.7683]
[1777050502577,33.45,77641.32,17.6,0.52844,0.00015,30.76608]
[1777050504295,33.45,77642.93,17.6,0.52869,0.00015,30.76534]
[1777050504570,33.45,77642.93,17.6,0.52869,0.00015,30.76534]
[1777050505609,33.45,77648.41,17.6,0.52953,0.00015,30.76275]
[1777050505672,33.45,77648.41,17.6,0.52953,0.00015,30.76275]
[1777050505961,33.45,77648.41,17.6,0.52953,0.00015,30.76275]
[1777050506604,33.45,77665.07,17.6,0.53209,0.00015,30.75404]
[1777050507516,33.45,77665.07,17.6,0.53209,0.00015,30.75404]
[1777050507540,33.45,77665.07,17.6,0.53209,0.00015,30.75404]
[1777050507611,33.45,77664.27,17.6,0.53197,0.00015,30.75449]
[1777050512131,33.45,77662.67,17.6,0.53172,0.00015,30.75537]
[1777050512136,33.45,77662.67,17.6,0.53172,0.00015,30.75537]
[1777050513896,33.45,77661.71,17.6,0.53158,0.00015,30.75293]
[1777050513936,33.45,77661.71,17.6,0.53158,0.00015,30.75293]
[1777050517845,33.45,77664.7,17.6,0.53204,0.00015,30.75128]
[1777050518000,33.45,77664.7,17.6,0.53204,0.00015,30.75128]
[1777050518053,33.45,77665.54,17.6,0.53217,0.00015,30.7508]
[1777050518688,33.45,77658.06,17.6,0.53102,0.00015,30.75489]
[1777050523879,33.45,77656.88,17.6,0.53084,0.00015,30.75551]
[1777050529765,33.45,77660.09,17.6,0.53133,0.00015,30.75381]
[1777050530205,33.45,77660.09,17.6,0.53133,0.00015,30.75381]
[1777050530521,33.45,77660.09,17.6,0.53133,0.00015,30.75381]
[1777050530773,33.45,77663.52,17.6,0.53186,0.00015,30.75193]
[1777050533632,33.45,77669.2,17.6,0.53273,0.00015,30.74871]
[1777050533794,33.45,77672.97,17.6,0.53331,0.00015,30.74649]
[1777050535808,33.45,77680.11,17.6,0.53441,0.00015,30.74211]
[1777050540826,33.45,77682.05,17.6,0.5347,0.00015,30.7409]
[1777050540843,33.45,77680.59,17.6,0.53448,0.00015,30.74183]
[1777050541212,33.45,77680.59,17.6,0.53448,0.00015,30.74183]
[1777050541853,33.46,77686.47,17.6,0.53538,0.00015,30.73804]
[1777050546354,33.45,77689.84,17.6,0.5359,0.00015,30.73577]
[1777050546486,33.45,77689.84,17.6,0.5359,0.00015,30.73577]
[1777050546590,33.45,77689.84,17.6,0.5359,0.00015,30.73577]
[1777050547893,33.45,77700.95,17.6,0.53761,0.00015,30.72798]
[1777050548901,33.45,77694.77,17.6,0.53666,0.00015,30.73238]
[1777050551209,33.45,77692.11,17.6,0.53625,0.00015,30.73422]
[1777050551922,33.45,77687.86,17.6,0.5356,0.00015,30.73709]
[1777050556957,33.45,77688.35,17.6,0.53567,0.00015,30.73676]
[1777050561997,33.45,77682.97,17.6,0.53484,0.00015,30.7403]
[1777050567033,33.46,77682.93,17.6,0.53483,0.00015,30.74035]
[1777050572068,33.46,77685.64,17.6,0.53525,0.00015,30.73566]
[1777050573459,33.47,77685.97,17.6,0.5353,0.00015,30.73545]
[1777050574081,33.47,77686.34,17.6,0.53535,0.00015,30.73521]
[1777050575196,33.47,77686.34,17.6,0.53535,0.00015,30.73521]
[1777050577102,33.47,77695.32,17.6,0.53673,0.00015,30.72912]
[1777050581131,33.47,77688.95,17.6,0.53575,0.00015,30.73348]
[1777050586166,33.47,77686.68,17.6,0.5354,0.00015,30.73499]
[1777050591201,33.47,77685.31,17.6,0.53519,0.00015,30.73589]
[1777050596236,33.47,77685.58,17.6,0.53524,0.00015,30.73571]
[1777050597075,33.47,77685.58,17.6,0.53524,0.00015,30.73571]
[1777050597243,33.47,77683.19,17.6,0.53487,0.00015,30.73726]
[1777050600993,33.47,77680.92,17.6,0.53452,0.00015,30.73872]
[1777050601007,33.47,77681.78,17.6,0.53465,0.00015,30.73819]
[1777050602278,33.47,77688.66,17.6,0.5357,0.00015,30.7337]
[1777050604662,33.47,77690.94,17.6,0.53605,0.00015,30.73217]
[1777050604919,33.47,77690.94,17.6,0.53605,0.00015,30.73217]
[1777050605851,33.47,77694.19,17.6,0.53655,0.00015,30.72994]
[1777050605854,33.47,77694.19,17.6,0.53655,0.00015,30.72994]
[1777050606211,33.47,77694.19,17.6,0.53655,0.00015,30.72994]
[1777050606265,33.47,77694.19,17.6,0.53655,0.00015,30.72994]
[1777050606257,33.47,77700.73,17.6,0.53756,0.00015,30.72531]
[1777050606819,33.47,77715.37,17.6,0.5398,0.00015,30.71423]
[1777050607567,33.47,77715.37,17.6,0.5398,0.00015,30.71423]
[1777050609565,33.47,77721.03,17.6,0.54067,0.00015,30.70968]
[1777050611403,33.47,77727.2,17.6,0.54161,0.00015,30.70456]
[1777050618044,33.47,77723.83,17.6,0.5411,0.00015,30.70738]
[1777050623427,33.47,77723.46,17.6,0.54104,0.00015,30.70768]
[1777050627587,33.47,77722.77,17.6,0.54094,0.00015,30.70824]
[1777050628463,33.47,77714.6,17.6,0.53969,0.00015,30.71481]
[1777050633497,33.47,77713.1,17.6,0.53946,0.00015,30.71302]
[1777050635512,33.47,77720.15,17.6,0.54054,0.00015,30.70741]
[1777050640512,33.47,77720.85,17.6,0.54065,0.00015,30.70683]
[1777050644889,33.47,77722.57,17.6,0.54091,0.00015,30.70541]
[1777050644915,33.47,77722.57,17.6,0.54091,0.00015,30.70541]
[1777050644970,33.47,77722.57,17.6,0.54091,0.00015,30.70541]
[1777050645092,33.47,77722.57,17.6,0.54091,0.00015,30.70541]
[1777050645107,33.47,77725.58,17.6,0.54137,0.00015,30.70291]
[1777050645582,33.47,77738.84,17.6,0.54341,0.00015,30.69142]
[1777050647596,33.47,77741.3,17.6,0.54378,0.00015,30.6892]
[1777050648683,33.47,77741.3,17.6,0.54378,0.00015,30.6892]
[1777050648703,33.47,77741.19,17.6,0.54376,0.00015,30.6893]
[1777050650516,33.47,77742.03,17.6,0.54389,0.00015,30.68854]
[1777050650617,33.47,77744.72,17.6,0.54431,0.00015,30.68606]
[1777050652046,33.47,77753.67,17.6,0.54568,0.00015,30.67761]
[1777050657666,33.47,77756.06,17.6,0.54604,0.00015,30.67533]
[1777050659680,33.47,77762.91,17.6,0.54708,0.00015,30.66856]
[1777050660449,33.47,77762.91,17.6,0.54708,0.00015,30.66856]
[1777050660935,33.47,77769.78,17.6,0.54813,0.00015,30.66156]
[1777050662315,33.47,77769.78,17.6,0.54813,0.00015,30.66156]
[1777050662316,33.47,77769.78,17.6,0.54813,0.00015,30.66156]
[1777050662452,33.47,77772.99,17.6,0.54862,0.00015,30.65821]
[1777050662702,33.47,77778.96,17.6,0.54954,0.00015,30.65184]
[1777050663918,33.47,77785.11,17.6,0.55047,0.00015,30.64513]
[1777050668582,33.47,77787.24,17.6,0.5508,0.00015,30.64276]
[1777050668586,33.47,77787.24,17.6,0.5508,0.00015,30.64276]
[1777050668594,33.47,77787.24,17.6,0.5508,0.00015,30.64276]
[1777050669093,33.47,77787.24,17.6,0.5508,0.00015,30.64276]
[1777050670630,33.47,77782.83,17.6,0.55013,0.00015,30.64762]
[1777050675793,33.47,77781.46,17.6,0.54992,0.00015,30.64912]
[1777050680829,33.47,77775.1,17.6,0.54895,0.00015,30.65595]
[1777050685864,33.47,77777.77,17.6,0.54936,0.00015,30.65308]
[1777050688915,33.47,77777.64,17.6,0.54934,0.00015,30.6532]
[1777050689104,33.47,77777.64,17.6,0.54934,0.00015,30.6532]
[1777050689998,33.47,77774.59,17.6,0.54887,0.00015,30.65644]
[1777050690002,33.47,77766.47,17.6,0.54763,0.00015,30.66489]
[1777050695934,33.46,77766.71,17.6,0.54768,0.00015,30.66164]
[1777050697948,33.46,77774.43,17.6,0.54886,0.00015,30.65359]
[1777050702983,33.46,77774.03,17.6,0.5488,0.00015,30.65399]
[1777050708019,33.46,77769.23,17.6,0.54807,0.00015,30.65899]
[1777050713053,33.46,77771.83,17.6,0.54847,0.00015,30.65627]
[1777050718089,33.45,77770.49,17.6,0.54826,0.00015,30.65765]
[1777050723124,33.45,77771.81,17.6,0.54847,0.00015,30.65625]
[1777050726192,33.45,77771.39,17.6,0.54841,0.00015,30.65668]
[1777050726217,33.45,77771.39,17.6,0.54841,0.00015,30.65668]
[1777050726387,33.45,77771.39,17.6,0.54841,0.00015,30.65668]
[1777050726852,33.45,77770.67,17.6,0.5483,0.00015,30.65743]
[1777050727053,33.45,77770.67,17.6,0.5483,0.00015,30.65743]
[1777050727109,33.45,77770.67,17.6,0.5483,0.00015,30.65743]
[1777050727186,33.45,77770.67,17.6,0.5483,0.00015,30.65743]
[1777050727203,33.45,77770.67,17.6,0.5483,0.00015,30.65743]
[1777050727265,33.45,77770.67,17.6,0.5483,0.00015,30.65743]
[1777050727339,33.45,77735.38,17.6,0.54289,0.00015,30.6914]
[1777050727457,33.45,77735.38,17.6,0.54289,0.00015,30.6914]
[1777050727494,33.45,77735.38,17.6,0.54289,0.00015,30.6914]
[1777050728078,33.45,77735.38,17.6,0.54289,0.00015,30.6914]
[1777050728192,33.45,77694.38,17.6,0.5366,0.00015,30.72376]
[1777050728642,33.45,77694.38,17.6,0.5366,0.00015,30.72376]
[1777050729190,33.45,77694.38,17.6,0.5366,0.00015,30.72376]
[1777050729268,33.45,77694.4,17.6,0.53661,0.00015,30.72374]
[1777050730331,33.45,77694.4,17.6,0.53661,0.00015,30.72374]
[1777050730368,33.45,77694.4,17.6,0.53661,0.00015,30.72374]
[1777050733009,33.45,77691.66,17.6,0.53619,0.00015,30.72563]
[1777050735063,33.45,77691.87,17.6,0.53622,0.00015,30.72549]
[1777050735958,33.45,77692.36,17.6,0.53629,0.00015,30.72515]
[1777050736020,33.45,77692.36,17.6,0.53629,0.00015,30.72515]
[1777050737146,33.45,77689.46,17.6,0.53585,0.00015,30.72712]
[1777050738152,33.45,77684.68,17.6,0.53511,0.00015,30.7303]
[1777050738415,33.45,77683.34,17.6,0.53491,0.00015,30.73117]
[1777050739254,33.45,77683.3,17.6,0.5349,0.00015,30.7312]
[1777050744289,33.45,77681.88,17.6,0.53468,0.00015,30.73211]
[1777050749324,33.46,77682.61,17.6,0.53479,0.00015,30.73165]
[1777050754359,33.46,77683.02,17.6,0.53486,0.00015,30.72843]
[1777050759393,33.46,77682.8,17.6,0.53482,0.00015,30.72857]
[1777050764429,33.46,77682.88,17.6,0.53484,0.00015,30.72852]
[1777050769464,33.46,77681.65,17.6,0.53465,0.00015,30.7293]
[1777050772341,33.46,77681.47,17.6,0.53462,0.00015,30.72942]
[1777050773453,33.46,77681.66,17.6,0.53465,0.00015,30.7293]
[1777050773492,33.46,77682.81,17.6,0.53482,0.00015,30.72856]
[1777050774499,33.46,77690.08,17.6,0.53594,0.00015,30.72377]
[1777050779534,33.46,77688.08,17.6,0.53563,0.00015,30.72512]
[1777050782555,33.46,77698.01,17.6,0.53716,0.00015,30.71827]
[1777050783706,33.46,77698.01,17.6,0.53716,0.00015,30.71827]
[1777050785565,33.46,77706.32,17.6,0.53843,0.00015,30.71219]
[1777050788187,33.46,77709.95,17.6,0.53899,0.00015,30.70944]
[1777050789158,33.46,77712.7,17.6,0.53941,0.00015,30.70731]
[1777050789378,33.46,77712.7,17.6,0.53941,0.00015,30.70731]
[1777050789541,33.46,77711.8,17.6,0.53928,0.00015,30.70801]
[1777050795645,33.45,77714.14,17.6,0.53964,0.00015,30.70617]
[1777050796465,33.45,77714.14,17.6,0.53964,0.00015,30.70617]
[1777050798234,33.45,77714.28,17.6,0.53966,0.00015,30.70606]
[1777050803703,33.45,77708.9,17.6,0.53883,0.00015,30.71022]
[1777050805034,33.45,77708.9,17.6,0.53883,0.00015,30.71022]
[1777050805084,33.45,77708.9,17.6,0.53883,0.00015,30.71022]
[1777050805801,33.45,77708.81,17.6,0.53882,0.00015,30.71028]
[1777050806115,33.45,77708.81,17.6,0.53882,0.00015,30.71028]
[1777050806120,33.45,77708.81,17.6,0.53882,0.00015,30.71028]
[1777050806192,33.45,77708.81,17.6,0.53882,0.00015,30.71028]
[1777050808767,33.45,77711.55,17.6,0.53924,0.00015,30.70818]
[1777050808785,33.45,77711.55,17.6,0.53924,0.00015,30.70818]
[1777050810515,33.45,77707.29,17.6,0.53859,0.00015,30.71143]
[1777050815760,33.45,77708.6,17.6,0.53879,0.00015,30.70747]
[1777050816565,33.45,77709.16,17.6,0.53888,0.00015,30.70705]
[1777050817180,33.45,77709.16,17.6,0.53888,0.00015,30.70705]
[1777050817219,33.45,77709.16,17.6,0.53888,0.00015,30.70705]
[1777050819817,33.45,77722.01,17.6,0.54085,0.00015,30.69686]
[1777050823373,33.45,77722.5,17.6,0.54092,0.00015,30.69645]
[1777050828086,33.45,77728.41,17.6,0.54183,0.00015,30.6915]
[1777050833915,33.45,77730.49,17.6,0.54215,0.00015,30.68972]
[1777050836569,33.45,77730.17,17.6,0.5421,0.00015,30.69]
[1777050836724,33.45,77730.17,17.6,0.5421,0.00015,30.69]
[1777050840964,33.45,77723.79,17.6,0.54112,0.00015,30.69538]
[1777050845999,33.45,77724.69,17.6,0.54126,0.00015,30.69463]
[1777050848091,33.45,77727.98,17.6,0.54177,0.00015,30.69185]
[1777050848117,33.45,77727.98,17.6,0.54177,0.00015,30.69185]
[1777050848146,33.45,77727.98,17.6,0.54177,0.00015,30.69185]
[1777050848396,33.45,77734.1,17.6,0.5427,0.00015,30.68657]
[1777050849358,33.45,77747.97,17.6,0.54483,0.00015,30.67396]
[1777050851034,33.45,77751.73,17.6,0.54541,0.00015,30.67038]
[1777050856069,33.44,77752.19,17.6,0.54548,0.00015,30.6699]
[1777050861104,33.44,77752.27,17.6,0.5455,0.00015,30.66979]
[1777050866139,33.43,77752.09,17.6,0.54548,0.00015,30.66992]
[1777050872827,33.43,77752.11,17.6,0.54548,0.00015,30.66988]
[1777050873188,33.43,77756.65,17.6,0.54618,0.00015,30.66246]
[1777050878223,33.43,77756.04,17.6,0.54609,0.00015,30.6631]
[1777050880190,33.43,77756.18,17.6,0.54611,0.00015,30.66297]
[1777050880485,33.43,77758.53,17.6,0.54647,0.00015,30.66066]
[1777050880649,33.43,77758.53,17.6,0.54647,0.00015,30.66066]
[1777050881855,33.43,77763.76,17.6,0.54727,0.00015,30.65542]
[1777050882252,33.43,77767.0,17.6,0.54776,0.00015,30.65212]
[1777050887268,33.43,77767.91,17.6,0.5479,0.00015,30.65121]
[1777050892322,33.44,77770.21,17.6,0.54825,0.00015,30.64885]
[1777050893348,33.44,77770.21,17.6,0.54825,0.00015,30.64885]
[1777050894003,33.44,77771.48,17.6,0.54844,0.00015,30.64753]
[1777050896824,33.44,77778.77,17.6,0.54956,0.00015,30.63979]
[1777050904406,33.44,77775.27,17.6,0.54902,0.00015,30.64355]
[1777050904729,33.44,77775.27,17.6,0.54902,0.00015,30.64355]
[1777050904975,33.44,77775.27,17.6,0.54902,0.00015,30.64355]
[1777050904979,33.44,77775.27,17.6,0.54902,0.00015,30.64355]
[1777050905414,33.44,77765.69,17.6,0.54755,0.00015,30.65355]
[1777050906420,33.44,77757.26,17.6,0.54626,0.00015,30.662]
[1777050911455,33.44,77756.83,17.6,0.54619,0.00015,30.66245]
[1777050915121,33.45,77757.66,17.6,0.54632,0.00015,30.66166]
[1777050915483,33.45,77760.31,17.6,0.54672,0.00015,30.65904]
[1777050919511,33.45,77767.37,17.6,0.5478,0.00015,30.65193]
[1777050920038,33.45,77767.37,17.6,0.5478,0.00015,30.65193]
[1777050920509,33.45,77767.37,17.6,0.5478,0.00015,30.65193]
[1777050925553,33.45,77765.61,17.6,0.54753,0.00015,30.65377]
[1777050929149,33.46,77764.56,17.6,0.54736,0.00015,30.65486]
[1777050929399,33.46,77764.56,17.6,0.54736,0.00015,30.65486]
[1777050929410,33.46,77764.56,17.6,0.54736,0.00015,30.65486]
[1777050929581,33.46,77761.48,17.6,0.54689,0.00015,30.65798]
[1777050930255,33.46,77761.48,17.6,0.54689,0.00015,30.65798]
[1777050934708,33.46,77758.89,17.6,0.5465,0.00015,30.65758]
[1777050934743,33.46,77760.81,17.6,0.54679,0.00015,30.65567]
[1777050940658,33.46,77761.71,17.6,0.54692,0.00015,30.65482]
[1777050943569,33.47,77762.62,17.6,0.54706,0.00015,30.65392]
[1777050943679,33.47,77770.9,17.6,0.54833,0.00015,30.64545]
[1777050947938,33.47,77772.58,17.6,0.54858,0.00015,30.64371]
[1777050953749,33.47,77770.05,17.6,0.54819,0.00015,30.6464]
[1777050958451,33.48,77769.73,17.6,0.54814,0.00015,30.64675]
[1777050958471,33.48,77769.73,17.6,0.54814,0.00015,30.64675]
[1777050958491,33.48,77769.23,17.6,0.54806,0.00015,30.64728]
[1777050958783,33.48,77762.72,17.6,0.54707,0.00015,30.65392]
[1777050961373,33.48,77759.94,17.6,0.54664,0.00015,30.6567]
[1777050966758,33.48,77758.95,17.6,0.54649,0.00015,30.65771]
[1777050971875,33.48,77757.72,17.6,0.54629,0.00015,30.65894]
[1777050973323,33.48,77757.72,17.6,0.54629,0.00015,30.65894]
[1777050974109,33.48,77752.56,17.6,0.5455,0.00015,30.66396]
[1777050979930,33.49,77752.64,17.6,0.54551,0.00015,30.6639]
[1777050984967,33.49,77752.57,17.6,0.5455,0.00015,30.664]
[1777050990006,33.49,77751.83,17.6,0.54538,0.00015,30.66473]
[1777050991390,33.49,77751.83,17.6,0.54538,0.00015,30.66473]
[1777050997051,33.49,77747.08,17.6,0.54466,0.00015,30.66623]
[1777050999929,33.49,77744.01,17.6,0.54419,0.00015,30.66907]
[1777051000090,33.49,77744.01,17.6,0.54419,0.00015,30.66907]
[1777051000226,33.49,77739.38,17.6,0.54348,0.00015,30.67328]
[1777051004978,33.49,77737.6,17.6,0.54321,0.00015,30.67488]
[1777051005324,33.49,77739.08,17.6,0.54344,0.00015,30.67356]
[1777051006251,33.49,77739.08,17.6,0.54344,0.00015,30.67356]
[1777051007618,33.49,77748.27,17.6,0.54484,0.00015,30.66512]
[1777051012795,33.49,77750.03,17.6,0.54511,0.00015,30.66348]
[1777051018197,33.5,77748.3,17.6,0.54484,0.00015,30.66514]
[1777051023233,33.5,77747.53,17.6,0.54472,0.00015,30.66589]
[1777051028268,33.5,77748.44,17.6,0.54486,0.00015,30.66506]
[1777051033471,33.51,77747.51,17.6,0.54471,0.00015,30.66595]
[1777051033633,33.51,77747.51,17.6,0.54471,0.00015,30.66595]
[1777051034309,33.51,77743.15,17.6,0.54405,0.00015,30.66999]
[1777051036718,33.51,77738.06,17.6,0.54327,0.00015,30.67459]
[1777051042365,33.51,77735.68,17.6,0.5429,0.00015,30.67671]
[1777051047400,33.51,77735.84,17.6,0.54293,0.00015,30.67657]
[1777051051567,33.51,77735.82,17.6,0.54292,0.00015,30.6766]
[1777051051741,33.51,77735.61,17.6,0.54289,0.00015,30.67381]
[1777051052072,33.51,77735.61,17.6,0.54289,0.00015,30.67381]
[1777051052436,33.51,77725.63,17.6,0.54136,0.00015,30.68237]
[1777051057471,33.51,77719.15,17.6,0.54037,0.00015,30.68769]
[1777051058918,33.51,77715.36,17.6,0.53979,0.00015,30.69071]
[1777051059116,33.51,77715.36,17.6,0.53979,0.00015,30.69071]
[1777051060505,33.51,77711.44,17.6,0.53919,0.00015,30.69376]
[1777051061520,33.51,77711.15,17.6,0.53915,0.00015,30.69398]
[1777051061566,33.51,77711.15,17.6,0.53915,0.00015,30.69398]
[1777051062703,33.51,77710.26,17.6,0.53901,0.00015,30.69467]
[1777051062769,33.51,77714.01,17.6,0.53959,0.00015,30.69176]
[1777051068547,33.51,77714.16,17.6,0.53961,0.00015,30.69164]
[1777051069446,33.51,77714.16,17.6,0.53961,0.00015,30.69164]
[1777051072264,33.51,77714.09,17.6,0.5396,0.00015,30.69169]
[1777051072388,33.51,77714.09,17.6,0.5396,0.00015,30.69169]
[1777051072846,33.51,77717.27,17.6,0.54009,0.00015,30.68918]
[1777051073274,33.51,77717.27,17.6,0.54009,0.00015,30.68918]
[1777051076604,33.51,77708.06,17.6,0.53867,0.00015,30.69633]
[1777051076755,33.51,77708.06,17.6,0.53867,0.00015,30.69633]
[1777051080506,33.51,77707.85,17.6,0.53864,0.00015,30.69649]
[1777051082135,33.51,77707.9,17.6,0.53865,0.00015,30.69645]
[1777051082646,33.51,77701.38,17.6,0.53765,0.00015,30.70128]
[1777051087681,33.51,77696.12,17.6,0.53684,0.00015,30.70503]
[1777051088830,33.51,77696.4,17.6,0.53689,0.00015,30.70483]
[1777051088833,33.51,77696.4,17.6,0.53689,0.00015,30.70483]
[1777051090701,33.51,77685.54,17.6,0.53522,0.00015,30.71219]
[1777051092949,33.51,77685.73,17.6,0.53525,0.00015,30.71206]
[1777051092998,33.51,77685.73,17.6,0.53525,0.00015,30.71206]
[1777051093723,33.51,77677.27,17.6,0.53395,0.00015,30.71744]
[1777051094325,33.51,77677.27,17.6,0.53395,0.00015,30.71744]
[1777051099765,33.51,77676.12,17.6,0.53377,0.00015,30.71816]
[1777051104801,33.51,77675.43,17.6,0.53366,0.00015,30.71859]
[1777051110842,33.52,77674.64,17.6,0.53354,0.00015,30.71908]
[1777051114356,33.52,77674.59,17.6,0.53353,0.00015,30.71615]
[1777051118600,33.52,77671.39,17.6,0.53304,0.00015,30.71806]
[1777051118716,33.52,77671.39,17.6,0.53304,0.00015,30.71806]
[1777051118743,33.52,77671.39,17.6,0.53304,0.00015,30.71806]
[1777051118899,33.52,77662.58,17.6,0.53169,0.00015,30.72306]
[1777051122710,33.52,77659.14,17.6,0.53116,0.00015,30.72492]
[1777051128070,33.52,77658.4,17.6,0.53105,0.00015,30.72531]
[1777051131600,33.52,77661.98,17.6,0.5316,0.00015,30.72338]
[1777051136148,33.52,77661.93,17.6,0.53159,0.00015,30.7234]
[1777051137816,33.51,77668.99,17.6,0.53268,0.00015,30.71944]
[1777051140113,33.51,77671.94,17.6,0.53313,0.00015,30.71771]
[1777051141316,33.51,77671.94,17.6,0.53313,0.00015,30.71771]
[1777051141454,33.51,77671.94,17.6,0.53313,0.00015,30.71771]
[1777051141479,33.51,77671.94,17.6,0.53313,0.00015,30.71771]
[1777051141559,33.51,77673.38,17.6,0.53335,0.00015,30.71686]
[1777051142422,33.51,77673.38,17.6,0.53335,0.00015,30.71686]
[1777051142441,33.51,77673.38,17.6,0.53335,0.00015,30.71686]
[1777051142512,33.51,77688.72,17.6,0.53571,0.00015,30.70716]
[1777051144073,33.51,77689.85,17.6,0.53588,0.00015,30.7064]
[1777051145003,33.51,77689.85,17.6,0.53588,0.00015,30.7064]
[1777051145262,33.52,77690.79,17.6,0.53602,0.00015,30.70578]
[1777051146087,33.52,77684.16,17.6,0.53501,0.00015,30.71016]
[1777051150049,33.52,77682.15,17.6,0.5347,0.00015,30.71146]
[1777051150117,33.52,77686.46,17.6,0.53536,0.00015,30.70867]
[1777051155156,33.52,77692.73,17.6,0.53632,0.00015,30.70448]
[1777051160191,33.52,77691.56,17.6,0.53614,0.00015,30.70527]
[1777051164180,33.52,77688.53,17.6,0.53567,0.00015,30.70731]
[1777051164219,33.52,77685.78,17.6,0.53525,0.00015,30.70913]
[1777051165226,33.52,77693.46,17.6,0.53643,0.00015,30.70398]
[1777051166087,33.52,77693.46,17.6,0.53643,0.00015,30.70398]
[1777051166236,33.52,77698.21,17.6,0.53716,0.00015,30.70065]
[1777051171271,33.52,77691.83,17.6,0.53619,0.00015,30.7021]
[1777051172908,33.51,77691.84,17.6,0.53619,0.00015,30.70208]
[1777051172943,33.51,77691.84,17.6,0.53619,0.00015,30.70208]
[1777051172988,33.51,77691.84,17.6,0.53619,0.00015,30.70208]
[1777051173006,33.51,77691.84,17.6,0.53619,0.00015,30.70208]
[1777051173285,33.51,77681.15,17.6,0.53455,0.00015,30.70911]
[1777051174325,33.51,77681.15,17.6,0.53455,0.00015,30.70911]
[1777051177129,33.52,77680.08,17.6,0.53438,0.00015,30.7098]
[1777051182352,33.52,77678.73,17.6,0.53417,0.00015,30.71065]
[1777051183321,33.52,77678.73,17.6,0.53417,0.00015,30.71065]
[1777051186366,33.52,77676.85,17.6,0.53388,0.00015,30.71182]
[1777051188469,33.52,77669.1,17.6,0.53269,0.00015,30.71644]
[1777051194436,33.52,77669.82,17.6,0.5328,0.00015,30.71602]
[1777051199470,33.52,77666.51,17.6,0.53229,0.00015,30.71793]
[1777051200505,33.52,77666.51,17.6,0.53229,0.00015,30.71793]
[1777051202848,33.52,77659.98,17.6,0.53129,0.00015,30.72152]
[1777051202856,33.52,77659.98,17.6,0.53129,0.00015,30.72152]
[1777051204317,33.52,77658.21,17.6,0.53102,0.00015,30.72246]
[1777051207202,33.52,77662.79,17.6,0.53172,0.00015,30.72]
[1777051210504,33.52,77668.96,17.6,0.53267,0.00015,30.71652]
[1777051212566,33.52,77664.11,17.6,0.53193,0.00015,30.71927]
[1777051213433,33.52,77662.92,17.6,0.53174,0.00015,30.71992]
[1777051213569,33.52,77656.06,17.6,0.53069,0.00015,30.72358]
[1777051215583,33.52,77648.93,17.6,0.52959,0.00015,30.72716]
[1777051217785,33.52,77648.48,17.6,0.52952,0.00015,30.72738]
[1777051223639,33.52,77650.91,17.6,0.5299,0.00015,30.72619]
[1777051228674,33.52,77651.98,17.6,0.53006,0.00015,30.72565]
[1777051231915,33.52,77651.07,17.6,0.52993,0.00015,30.72314]
[1777051232703,33.52,77659.77,17.6,0.53126,0.00015,30.71865]
[1777051237737,33.52,77656.86,17.6,0.53082,0.00015,30.72019]
[1777051242771,33.52,77657.42,17.6,0.5309,0.00015,30.71989]
[1777051247807,33.51,77659.33,17.6,0.5312,0.00015,30.71887]
[1777051248099,33.51,77659.33,17.6,0.5312,0.00015,30.71887]
[1777051250503,33.51,77663.71,17.6,0.53187,0.00015,30.71649]
[1777051255863,33.51,77661.37,17.6,0.53151,0.00015,30.71777]
[1777051260897,33.51,77661.58,17.6,0.53154,0.00015,30.71766]
[1777051263295,33.51,77660.71,17.6,0.53141,0.00015,30.71813]
[1777051267551,33.51,77656.15,17.6,0.53071,0.00015,30.72054]
[1777051272982,33.51,77657.78,17.6,0.53096,0.00015,30.71968]
[1777051279024,33.51,77657.08,17.6,0.53086,0.00015,30.72004]
[1777051284059,33.51,77657.98,17.6,0.53099,0.00015,30.71957]
[1777051289094,33.51,77655.16,17.6,0.53056,0.00015,30.72103]
[1777051293516,33.51,77654.94,17.6,0.53053,0.00015,30.71818]
[1777051299164,33.5,77649.52,17.6,0.5297,0.00015,30.7209]
[1777051305206,33.5,77650.47,17.6,0.52984,0.00015,30.72043]
[1777051310241,33.5,77650.32,17.6,0.52982,0.00015,30.7205]
[1777051312907,33.5,77650.28,17.6,0.52981,0.00015,30.72052]
[1777051312956,33.5,77650.28,17.6,0.52981,0.00015,30.72052]
[1777051312962,33.5,77650.28,17.6,0.52981,0.00015,30.72052]
[1777051312988,33.5,77650.28,17.6,0.52981,0.00015,30.72052]
[1777051320311,33.5,77649.29,17.6,0.52966,0.00015,30.721]
[1777051322502,33.5,77649.33,17.6,0.52967,0.00015,30.72098]
[1777051322744,33.5,77649.33,17.6,0.52967,0.00015,30.72098]
[1777051322861,33.5,77649.33,17.6,0.52967,0.00015,30.72098]
[1777051324212,33.5,77654.34,17.6,0.53044,0.00015,30.71848]
[1777051324436,33.5,77654.34,17.6,0.53044,0.00015,30.71848]
[1777051330502,33.5,77646.43,17.6,0.52922,0.00015,30.72238]
[1777051331312,33.5,77645.59,17.6,0.52909,0.00015,30.72277]
[1777051332398,33.5,77638.09,17.6,0.52794,0.00015,30.72618]
[1777051333611,33.5,77638.09,17.6,0.52794,0.00015,30.72618]
[1777051336177,33.5,77633.6,17.6,0.52725,0.00015,30.7281]
[1777051336426,33.5,77629.3,17.6,0.52659,0.00015,30.72984]
[1777051338141,33.5,77628.29,17.6,0.52643,0.00015,30.73024]
[1777051338440,33.5,77630.8,17.6,0.52682,0.00015,30.72924]
[1777051343476,33.5,77631.21,17.6,0.52688,0.00015,30.72907]
[1777051348511,33.5,77636.44,17.6,0.52769,0.00015,30.72688]
[1777051353545,33.49,77631.33,17.6,0.5269,0.00015,30.72605]
[1777051358581,33.49,77634.54,17.6,0.5274,0.00015,30.72472]
[1777051362113,33.49,77633.98,17.6,0.52731,0.00015,30.72495]
[1777051362609,33.49,77633.28,17.6,0.52721,0.00015,30.72524]
[1777051368537,33.49,77630.52,17.6,0.52678,0.00015,30.72637]
[1777051373687,33.49,77627.4,17.6,0.5263,0.00015,30.72759]
[1777051378723,33.48,77629.26,17.6,0.52659,0.00015,30.72686]
[1777051383757,33.48,77629.13,17.6,0.52657,0.00015,30.72691]
[1777051388793,33.48,77628.79,17.6,0.52652,0.00015,30.72704]
[1777051393827,33.48,77628.19,17.6,0.52643,0.00015,30.72727]
[1777051398863,33.48,77630.5,17.6,0.52678,0.00015,30.72635]
[1777051403897,33.48,77628.67,17.6,0.5265,0.00015,30.72708]
[1777051408979,33.48,77629.59,17.6,0.52664,0.00015,30.72671]
[1777051414975,33.47,77630.86,17.6,0.52684,0.00015,30.72323]
[1777051420012,33.47,77634.33,17.6,0.52738,0.00015,30.7218]
[1777051425047,33.47,77629.03,17.6,0.52656,0.00015,30.72396]
[1777051430081,33.47,77629.33,17.6,0.52661,0.00015,30.72384]
[1777051435116,33.47,77629.44,17.6,0.52662,0.00015,30.72379]
[1777051440672,33.47,77627.9,17.6,0.52639,0.00015,30.7244]
[1777051446194,33.47,77628.4,17.6,0.52647,0.00015,30.7242]
[1777051451443,33.46,77629.08,17.6,0.52657,0.00015,30.72393]
[1777051451503,33.46,77628.93,17.6,0.52655,0.00015,30.72398]
[1777051453243,33.46,77634.98,17.6,0.52748,0.00015,30.7215]
[1777051458488,33.46,77634.63,17.6,0.52743,0.00015,30.72165]
[1777051464357,33.46,77634.67,17.6,0.52743,0.00015,30.72163]
[1777051464455,33.46,77633.59,17.6,0.52727,0.00015,30.72208]
[1777051470362,33.46,77630.47,17.6,0.52679,0.00015,30.72336]
[1777051475397,33.46,77632.83,17.6,0.52715,0.00015,30.71943]
[1777051477235,33.46,77632.84,17.6,0.52715,0.00015,30.71943]
[1777051477411,33.46,77634.01,17.6,0.52733,0.00015,30.71894]
[1777051479425,33.46,77640.42,17.6,0.52832,0.00015,30.71615]
[1777051480498,33.46,77640.42,17.6,0.52832,0.00015,30.71615]
[1777051486596,33.46,77641.06,17.6,0.52842,0.00015,30.71587]
[1777051492516,33.46,77646.14,17.6,0.5292,0.00015,30.71351]
[1777051497551,33.46,77646.82,17.6,0.52931,0.00015,30.71318]
[1777051501927,33.46,77649.46,17.6,0.52971,0.00015,30.71191]
[1777051502558,33.46,77649.39,17.6,0.5297,0.00015,30.71194]
[1777051503520,33.46,77650.5,17.6,0.52987,0.00015,30.71139]
[1777051507805,33.46,77652.15,17.6,0.53013,0.00015,30.71057]
[1777051515201,33.46,77651.01,17.6,0.52995,0.00015,30.71114]
[1777051516462,33.46,77651.07,17.6,0.52996,0.00015,30.71111]
[1777051521719,33.46,77657.09,17.6,0.53089,0.00015,30.70802]
[1777051525023,33.46,77655.67,17.6,0.53067,0.00015,30.70877]
[1777051530551,33.46,77654.55,17.6,0.5305,0.00015,30.70934]
[1777051535817,33.46,77652.43,17.6,0.53017,0.00015,30.70746]
[1777051540852,33.46,77650.79,17.6,0.52992,0.00015,30.70827]
[1777051541227,33.46,77650.79,17.6,0.52992,0.00015,30.70827]
[1777051546895,33.46,77650.86,17.6,0.52993,0.00015,30.70824]
[1777051551930,33.46,77647.71,17.6,0.52945,0.00015,30.70978]
[1777051554951,33.46,77636.4,17.6,0.52771,0.00015,30.71495]
[1777051555896,33.46,77636.4,17.6,0.52771,0.00015,30.71495]
[1777051560497,33.45,77641.1,17.6,0.52843,0.00015,30.71287]
[1777051566028,33.45,77642.77,17.6,0.52869,0.00015,30.7121]
[1777051570497,33.45,77637.39,17.6,0.52786,0.00015,30.71451]
[1777051575164,33.45,77635.67,17.6,0.5276,0.00015,30.71525]
[1777051575217,33.45,77635.62,17.6,0.52759,0.00015,30.71527]
[1777051575263,33.45,77635.62,17.6,0.52759,0.00015,30.71527]
[1777051582140,33.45,77632.24,17.6,0.52707,0.00015,30.71669]
[1777051584815,33.45,77631.98,17.6,0.52703,0.00015,30.7168]
[1777051585161,33.45,77638.44,17.6,0.52802,0.00015,30.71405]
[1777051585568,33.45,77638.44,17.6,0.52802,0.00015,30.71405]
[1777051585579,33.45,77638.44,17.6,0.52802,0.00015,30.71405]
[1777051586167,33.45,77646.35,17.6,0.52924,0.00015,30.71042]
[1777051587107,33.45,77646.35,17.6,0.52924,0.00015,30.71042]
[1777051587252,33.45,77646.35,17.6,0.52924,0.00015,30.71042]
[1777051591533,33.45,77649.21,17.6,0.52968,0.00015,30.70607]
[1777051591639,33.45,77649.21,17.6,0.52968,0.00015,30.70607]
[1777051591839,33.45,77649.21,17.6,0.52968,0.00015,30.70607]
[1777051594223,33.45,77660.62,17.6,0.53144,0.00015,30.70017]
[1777051599258,33.45,77663.66,17.6,0.53191,0.00015,30.6985]
[1777051600497,33.45,77663.77,17.6,0.53193,0.00015,30.69844]
[1777051601901,33.45,77664.19,17.6,0.53199,0.00015,30.6982]
[1777051605577,33.45,77666.16,17.6,0.53229,0.00015,30.6971]
[1777051611344,33.45,77661.28,17.6,0.53154,0.00015,30.69981]
[1777051615160,33.45,77661.58,17.6,0.53159,0.00015,30.69965]
[1777051616377,33.45,77653.54,17.6,0.53035,0.00015,30.7039]
[1777051621244,33.45,77652.57,17.6,0.5302,0.00015,30.70439]
[1777051628076,33.45,77657.57,17.6,0.53097,0.00015,30.7018]
[1777051633498,33.45,77653.72,17.6,0.53038,0.00015,30.7038]
[1777051637537,33.45,77653.77,17.6,0.53039,0.00015,30.70378]
[1777051637546,33.45,77653.77,17.6,0.53039,0.00015,30.70378]
[1777051638071,33.45,77653.77,17.6,0.53039,0.00015,30.70378]
[1777051638534,33.45,77662.81,17.6,0.53178,0.00015,30.69897]
[1777051643570,33.45,77661.26,17.6,0.53154,0.00015,30.69982]
[1777051644494,33.45,77661.26,17.6,0.53154,0.00015,30.69982]
[1777051649658,33.45,77662.8,17.6,0.53178,0.00015,30.69897]
[1777051655655,33.45,77666.67,17.6,0.53238,0.00015,30.69382]
[1777051657571,33.44,77669.26,17.6,0.53278,0.00015,30.69233]
[1777051657583,33.44,77669.26,17.6,0.53278,0.00015,30.69233]
[1777051662706,33.45,77673.1,17.6,0.53337,0.00015,30.69006]
[1777051664559,33.45,77674.85,17.6,0.53364,0.00015,30.68901]
[1777051664566,33.45,77674.85,17.6,0.53364,0.00015,30.68901]
[1777051664744,33.45,77674.85,17.6,0.53364,0.00015,30.68901]
[1777051665726,33.45,77681.38,17.6,0.53464,0.00015,30.68494]
[1777051669053,33.45,77682.5,17.6,0.53481,0.00015,30.68423]
[1777051669073,33.45,77682.5,17.6,0.53481,0.00015,30.68423]
[1777051669077,33.45,77682.5,17.6,0.53481,0.00015,30.68423]
[1777051669078,33.45,77682.5,17.6,0.53481,0.00015,30.68423]
[1777051669263,33.45,77682.5,17.6,0.53481,0.00015,30.68423]
[1777051669346,33.45,77682.5,17.6,0.53481,0.00015,30.68423]
[1777051669146,33.45,77682.5,17.6,0.53481,0.00015,30.68424]
[1777051669525,33.45,77682.5,17.6,0.53481,0.00015,30.68424]
[1777051669650,33.45,77682.5,17.6,0.53481,0.00015,30.68424]
[1777051669978,33.45,77682.5,17.6,0.53481,0.00015,30.68424]
[1777051670140,33.45,77682.5,17.6,0.53481,0.00015,30.68424]
[1777051670162,33.45,77710.57,17.6,0.53913,0.00015,30.66438]
[1777051670411,33.45,77710.57,17.6,0.53913,0.00015,30.66438]
[1777051670639,33.45,77710.57,17.6,0.53913,0.00015,30.66438]
[1777051671011,33.45,77722.75,17.6,0.541,0.00015,30.65465]
[1777051672267,33.45,77722.75,17.6,0.541,0.00015,30.65465]
[1777051672350,33.45,77723.95,17.6,0.54118,0.00015,30.65365]
[1777051677818,33.45,77724.57,17.6,0.54128,0.00015,30.65314]
[1777051680178,33.45,77724.97,17.6,0.54134,0.00015,30.65281]
[1777051685872,33.45,77725.34,17.6,0.5414,0.00015,30.6525]
[1777051687778,33.45,77725.34,17.6,0.5414,0.00015,30.6525]
[1777051691294,33.45,77724.93,17.6,0.54133,0.00015,30.65285]
[1777051692037,33.45,77730.96,17.6,0.54226,0.00015,30.64772]
[1777051692694,33.45,77730.96,17.6,0.54226,0.00015,30.64772]
[1777051693528,33.45,77734.98,17.6,0.54288,0.00015,30.64421]
[1777051697097,33.45,77730.25,17.6,0.54215,0.00015,30.64833]
[1777051702990,33.45,77730.82,17.6,0.54224,0.00015,30.64783]
[1777051707723,33.45,77730.82,17.6,0.54224,0.00015,30.64783]
[1777051712132,33.45,77726.84,17.6,0.54163,0.00015,30.64826]
[1777051713078,33.45,77726.84,17.6,0.54163,0.00015,30.64826]
[1777051715076,33.45,77738.92,17.6,0.54348,0.00015,30.63771]
[1777051720111,33.45,77741.39,17.6,0.54386,0.00015,30.63547]
[1777051725146,33.45,77740.91,17.6,0.54379,0.00015,30.63592]
[1777051725414,33.45,77740.91,17.6,0.54379,0.00015,30.63592]
[1777051725565,33.45,77740.91,17.6,0.54379,0.00015,30.63592]
[1777051730498,33.45,77737.04,17.6,0.54319,0.00015,30.63941]
[1777051736225,33.45,77736.92,17.6,0.54317,0.00015,30.63953]
[1777051739344,33.45,77736.91,17.6,0.54317,0.00015,30.63954]
[1777051743740,33.46,77737.65,17.6,0.54328,0.00015,30.63889]
[1777051746445,33.46,77739.45,17.6,0.54356,0.00015,30.63728]
[1777051752338,33.46,77741.5,17.6,0.54387,0.00015,30.63544]
[1777051755566,33.46,77737.06,17.6,0.54319,0.00015,30.63945]
[1777051759506,33.46,77736.79,17.6,0.54315,0.00015,30.6397]
[1777051765429,33.46,77730.51,17.6,0.54218,0.00015,30.64521]
[1777051768879,33.46,77730.27,17.6,0.54215,0.00015,30.64542]
[1777051774492,33.46,77731.05,17.6,0.54227,0.00015,30.64177]
[1777051775652,33.46,77731.05,17.6,0.54227,0.00015,30.64177]
[1777051775861,33.46,77731.05,17.6,0.54227,0.00015,30.64177]
[1777051776506,33.46,77717.13,17.6,0.54013,0.00015,30.65336]
[1777051780493,33.46,77716.21,17.6,0.53999,0.00015,30.65409]
[1777051785120,33.46,77713.45,17.6,0.53956,0.00015,30.65628]
[1777051785145,33.46,77713.45,17.6,0.53956,0.00015,30.65628]
[1777051787532,33.46,77707.76,17.6,0.53869,0.00015,30.66067]
[1777051787667,33.47,77707.07,17.6,0.53858,0.00015,30.6612]
[1777051793628,33.47,77705.88,17.6,0.5384,0.00015,30.6621]
[1777051798664,33.47,77706.5,17.6,0.53849,0.00015,30.66164]
[1777051803698,33.47,77706.43,17.6,0.53848,0.00015,30.66169]
[1777051805462,33.47,77706.43,17.6,0.53848,0.00015,30.66169]
[1777051805751,33.47,77706.22,17.6,0.53845,0.00015,30.66185]
[1777051805759,33.47,77706.22,17.6,0.53845,0.00015,30.66185]
[1777051805800,33.47,77706.22,17.6,0.53845,0.00015,30.66185]
[1777051811756,33.46,77703.85,17.6,0.53809,0.00015,30.6636]
[1777051816791,33.46,77707.36,17.6,0.53863,0.00015,30.66095]
[1777051821825,33.46,77708.6,17.6,0.53882,0.00015,30.65999]
[1777051826862,33.45,77708.04,17.6,0.53874,0.00015,30.6604]
[1777051831896,33.45,77704.21,17.6,0.53816,0.00015,30.66029]
[1777051836209,33.45,77705.93,17.6,0.53842,0.00015,30.65899]
[1777051836311,33.45,77705.45,17.6,0.53835,0.00015,30.65934]
[1777051836753,33.45,77705.45,17.6,0.53835,0.00015,30.65934]
[1777051836999,33.45,77705.45,17.6,0.53835,0.00015,30.65934]
[1777051837056,33.45,77696.58,17.6,0.53699,0.00015,30.66579]
[1777051840960,33.44,77703.93,17.6,0.53812,0.00015,30.66045]
[1777051845830,33.44,77702.19,17.6,0.53786,0.00015,30.66171]
[1777051845922,33.44,77702.19,17.6,0.53786,0.00015,30.66171]
[1777051846072,33.44,77702.19,17.6,0.53786,0.00015,30.66171]
[1777051846196,33.44,77702.19,17.6,0.53786,0.00015,30.66171]
[1777051846216,33.44,77702.19,17.6,0.53786,0.00015,30.66171]
[1777051846319,33.44,77702.19,17.6,0.53786,0.00015,30.66171]
[1777051846463,33.44,77702.19,17.6,0.53786,0.00015,30.66171]
[1777051846441,33.44,77693.13,17.6,0.53646,0.00015,30.66817]
[1777051846650,33.44,77693.13,17.6,0.53646,0.00015,30.66817]
[1777051846965,33.44,77693.13,17.6,0.53646,0.00015,30.66817]
[1777051847416,33.44,77693.13,17.6,0.53646,0.00015,30.66817]
[1777051847518,33.44,77695.16,17.6,0.53677,0.00015,30.66675]
[1777051848016,33.44,77708.06,17.6,0.53876,0.00015,30.65731]
[1777051850411,33.44,77707.33,17.6,0.53865,0.00015,30.65786]
[1777051850466,33.44,77708.44,17.6,0.53882,0.00015,30.65701]
[1777051854112,33.43,77707.72,17.6,0.53871,0.00015,30.65755]
[1777051854132,33.43,77702.54,17.6,0.53791,0.00015,30.66142]
[1777051857184,33.43,77699.07,17.6,0.53738,0.00015,30.66394]
[1777051857280,33.43,77698.87,17.6,0.53735,0.00015,30.66408]
[1777051863119,33.43,77699.87,17.6,0.53751,0.00015,30.66333]
[1777051868154,33.42,77703.75,17.6,0.53811,0.00015,30.66047]
[1777051869882,33.42,77709.46,17.6,0.53899,0.00015,30.65615]
[1777051869904,33.42,77709.46,17.6,0.53899,0.00015,30.65615]
[1777051870422,33.42,77709.46,17.6,0.53899,0.00015,30.65615]
[1777051870505,33.42,77703.62,17.6,0.53809,0.00015,30.66056]
[1777051871178,33.42,77696.84,17.6,0.53705,0.00015,30.66548]
[1777051876213,33.42,77690.83,17.6,0.53612,0.00015,30.66965]
[1777051877537,33.42,77690.83,17.6,0.53612,0.00015,30.66965]
[1777051878227,33.41,77705.77,17.6,0.53842,0.00015,30.65892]
[1777051879234,33.41,77712.68,17.6,0.53949,0.00015,30.65361]
[1777051883566,33.41,77713.55,17.6,0.53962,0.00015,30.65292]
[1777051883689,33.41,77715.36,17.6,0.5399,0.00015,30.65149]
[1777051883810,33.41,77715.36,17.6,0.5399,0.00015,30.65149]
[1777051884269,33.41,77725.49,17.6,0.54146,0.00015,30.64319]
[1777051884972,33.41,77725.49,17.6,0.54146,0.00015,30.64319]
[1777051887169,33.41,77726.69,17.6,0.54164,0.00015,30.64218]
[1777051892326,33.41,77728.61,17.6,0.54194,0.00015,30.63757]
[1777051897360,33.41,77728.67,17.6,0.54195,0.00015,30.63752]
[1777051898713,33.41,77731.5,17.6,0.54239,0.00015,30.63508]
[1777051900491,33.41,77732.34,17.6,0.54251,0.00015,30.63435]
[1777051906423,33.42,77737.98,17.6,0.54338,0.00015,30.62936]
[1777051911459,33.42,77740.42,17.6,0.54375,0.00015,30.62716]
[1777051913573,33.42,77741.01,17.6,0.54384,0.00015,30.62663]
[1777051913586,33.42,77741.01,17.6,0.54384,0.00015,30.62663]
[1777051914480,33.42,77728.09,17.6,0.54186,0.00015,30.63805]
[1777051916629,33.42,77727.71,17.6,0.5418,0.00015,30.63837]
[1777051916916,33.42,77727.71,17.6,0.5418,0.00015,30.63837]
[1777051916942,33.42,77727.71,17.6,0.5418,0.00015,30.63837]
[1777051917585,33.42,77712.08,17.6,0.5394,0.00015,30.65113]
[1777051918508,33.42,77710.51,17.6,0.53915,0.00015,30.65235]
[1777051923543,33.41,77708.38,17.6,0.53883,0.00015,30.65397]
[1777051927038,33.41,77710.42,17.6,0.53914,0.00015,30.65239]
[1777051927571,33.41,77708.65,17.6,0.53887,0.00015,30.65375]
[1777051932608,33.41,77709.15,17.6,0.53895,0.00015,30.65334]
[1777051937672,33.41,77709.35,17.6,0.53898,0.00015,30.65317]
[1777051937708,33.41,77710.83,17.6,0.53921,0.00015,30.65203]
[1777051939570,33.41,77710.83,17.6,0.53921,0.00015,30.65203]
[1777051939656,33.4,77720.0,17.6,0.54063,0.00015,30.64472]
[1777051940702,33.4,77720.0,17.6,0.54063,0.00015,30.64472]
[1777051946706,33.41,77721.9,17.6,0.54092,0.00015,30.64316]
[1777051950491,33.41,77722.46,17.6,0.541,0.00015,30.6427]
[1777051951741,33.41,77714.22,17.6,0.53974,0.00015,30.64641]
[1777051956776,33.41,77713.9,17.6,0.53968,0.00015,30.64667]
[1777051958242,33.41,77713.9,17.6,0.53968,0.00015,30.64667]
[1777051958257,33.41,77713.9,17.6,0.53968,0.00015,30.64667]
[1777051959563,33.41,77713.98,17.6,0.5397,0.00015,30.64662]
[1777051959598,33.41,77714.08,17.6,0.53971,0.00015,30.64654]
[1777051960997,33.41,77712.18,17.6,0.53942,0.00015,30.64803]
[1777051961238,33.41,77712.18,17.6,0.53942,0.00015,30.64803]
[1777051961390,33.41,77709.56,17.6,0.53902,0.00015,30.65007]
[1777051961823,33.41,77703.22,17.6,0.53804,0.00015,30.65486]
[1777051963579,33.41,77703.22,17.6,0.53804,0.00015,30.65486]
[1777051964844,33.41,77693.59,17.6,0.53656,0.00015,30.66176]
[1777051965861,33.41,77693.59,17.6,0.53656,0.00015,30.66176]
[1777051966021,33.41,77693.59,17.6,0.53656,0.00015,30.66176]
[1777051966057,33.41,77693.59,17.6,0.53656,0.00015,30.66176]
[1777051967282,33.41,77689.92,17.6,0.53599,0.00015,30.66428]
[1777051968194,33.4,77686.82,17.6,0.53552,0.00015,30.66636]
[1777051970490,33.4,77680.97,17.6,0.53462,0.00015,30.67017]
[1777051971788,33.4,77676.33,17.6,0.5339,0.00015,30.67308]
[1777051971839,33.4,77676.33,17.6,0.5339,0.00015,30.67308]
[1777051971892,33.4,77676.33,17.6,0.5339,0.00015,30.67308]
[1777051972635,33.4,77676.33,17.6,0.5339,0.00015,30.67308]
[1777051971989,33.4,77667.23,17.6,0.5325,0.00015,30.67851]
[1777051973478,33.4,77654.67,17.6,0.53056,0.00015,30.68538]
[1777051975428,33.4,77647.93,17.6,0.52952,0.00015,30.68876]
[1777051977279,33.4,77647.24,17.6,0.52941,0.00015,30.6891]
[1777051980490,33.4,77647.5,17.6,0.52945,0.00015,30.68897]
[1777051985995,33.41,77648.52,17.6,0.52961,0.00015,30.68848]
[1777051991033,33.41,77645.96,17.6,0.52921,0.00015,30.68972]
[1777051992505,33.41,77645.96,17.6,0.52921,0.00015,30.68972]
[1777051992516,33.41,77645.96,17.6,0.52921,0.00015,30.68972]
[1777051992729,33.41,77644.25,17.6,0.52895,0.00015,30.69054]
[1777051992762,33.41,77644.25,17.6,0.52895,0.00015,30.69054]
[1777051993049,33.41,77636.64,17.6,0.52777,0.00015,30.69398]
[1777051995063,33.41,77626.89,17.6,0.52627,0.00015,30.69799]
[1777052000099,33.4,77624.26,17.6,0.52586,0.00015,30.69899]
[1777052001477,33.4,77624.26,17.6,0.52586,0.00015,30.69899]
[1777052001691,33.4,77624.26,17.6,0.52586,0.00015,30.69899]
[1777052001702,33.4,77624.26,17.6,0.52586,0.00015,30.69899]
[1777052001717,33.4,77624.26,17.6,0.52586,0.00015,30.69899]
[1777052001725,33.4,77624.26,17.6,0.52586,0.00015,30.69899]
[1777052001778,33.4,77624.26,17.6,0.52586,0.00015,30.69899]
[1777052001578,33.4,77623.54,17.6,0.52575,0.00015,30.69926]
[1777052001979,33.4,77623.54,17.6,0.52575,0.00015,30.69926]
[1777052002089,33.4,77623.54,17.6,0.52575,0.00015,30.69926]
[1777052002118,33.4,77623.54,17.6,0.52575,0.00015,30.69926]
[1777052002626,33.4,77623.54,17.6,0.52575,0.00015,30.69926]
[1777052002306,33.4,77596.96,17.6,0.52164,0.00015,30.70758]
[1777052002766,33.4,77596.96,17.6,0.52164,0.00015,30.70758]
[1777052002815,33.4,77596.96,17.6,0.52164,0.00015,30.70758]
[1777052003173,33.4,77596.96,17.6,0.52164,0.00015,30.70758]
[1777052003717,33.4,77576.16,17.6,0.51842,0.00015,30.71181]
[1777052004046,33.4,77576.16,17.6,0.51842,0.00015,30.71181]
[1777052004476,33.4,77584.89,17.6,0.51977,0.00015,30.71028]
[1777052005220,33.4,77584.89,17.6,0.51977,0.00015,30.71028]
[1777052005472,33.4,77584.89,17.6,0.51977,0.00015,30.71028]
[1777052005537,33.4,77583.41,17.6,0.51954,0.00015,30.71057]
[1777052007187,33.4,77581.95,17.6,0.51932,0.00015,30.71084]
[1777052008618,33.4,77581.89,17.6,0.51931,0.00015,30.71085]
[1777052014445,33.4,77580.17,17.6,0.51904,0.00015,30.70819]
[1777052017413,33.4,77582.78,17.6,0.51945,0.00015,30.70772]
[1777052019591,33.4,77584.42,17.6,0.5197,0.00015,30.70741]
[1777052019650,33.4,77584.42,17.6,0.5197,0.00015,30.70741]
[1777052025278,33.4,77583.12,17.6,0.5195,0.00015,30.70766]
[1777052029503,33.4,77577.04,17.6,0.51856,0.00015,30.70871]
[1777052031277,33.4,77573.28,17.6,0.51798,0.00015,30.70928]
[1777052031307,33.4,77573.28,17.6,0.51798,0.00015,30.70928]
[1777052031435,33.4,77573.28,17.6,0.51798,0.00015,30.70928]
[1777052031617,33.4,77573.28,17.6,0.51798,0.00015,30.70928]
[1777052031646,33.4,77573.28,17.6,0.51798,0.00015,30.70928]
[1777052031709,33.4,77573.28,17.6,0.51798,0.00015,30.70928]
[1777052031675,33.4,77566.45,17.6,0.51692,0.00015,30.71014]
[1777052032208,33.4,77566.45,17.6,0.51692,0.00015,30.71014]
[1777052032337,33.4,77566.45,17.6,0.51692,0.00015,30.71014]
[1777052032343,33.4,77566.45,17.6,0.51692,0.00015,30.71014]
[1777052032551,33.4,77566.45,17.6,0.51692,0.00015,30.71014]
[1777052032576,33.4,77548.48,17.6,0.51413,0.00015,30.71137]
[1777052032906,33.4,77548.48,17.6,0.51413,0.00015,30.71137]
[1777052033036,33.4,77548.48,17.6,0.51413,0.00015,30.71137]
[1777052033177,33.4,77548.48,17.6,0.51413,0.00015,30.71137]
[1777052033239,33.4,77548.48,17.6,0.51413,0.00015,30.71137]
[1777052033516,33.4,77554.22,17.6,0.51502,0.00015,30.71114]
[1777052033785,33.4,77554.22,17.6,0.51502,0.00015,30.71114]
[1777052034416,33.4,77554.22,17.6,0.51502,0.00015,30.71114]
[1777052035071,33.4,77560.09,17.6,0.51593,0.00015,30.71075]
[1777052038404,33.4,77549.81,17.6,0.51434,0.00015,30.71133]
[1777052040839,33.4,77549.24,17.6,0.51425,0.00015,30.71135]
[1777052041425,33.4,77550.62,17.6,0.51447,0.00015,30.7113]
[1777052042573,33.4,77550.62,17.6,0.51447,0.00015,30.7113]
[1777052043440,33.4,77561.92,17.6,0.51622,0.00015,30.71059]
[1777052045454,33.4,77567.9,17.6,0.51714,0.00015,30.70997]
[1777052050035,33.4,77568.94,17.6,0.5173,0.00015,30.70985]
[1777052051195,33.4,77568.45,17.6,0.51723,0.00015,30.70991]
[1777052051497,33.4,77568.45,17.6,0.51723,0.00015,30.70991]
[1777052052579,33.4,77572.63,17.6,0.51788,0.00015,30.70937]
[1777052052738,33.4,77558.15,17.6,0.51563,0.00015,30.71089]
[1777052052831,33.4,77558.15,17.6,0.51563,0.00015,30.71089]
[1777052053369,33.4,77558.15,17.6,0.51563,0.00015,30.71089]
[1777052053511,33.4,77546.95,17.6,0.5139,0.00015,30.71141]
[1777052056388,33.4,77545.04,17.6,0.5136,0.00015,30.71144]
[1777052056531,33.4,77537.15,17.6,0.51238,0.00016,30.71138]
[1777052057019,33.4,77537.15,17.6,0.51238,0.00016,30.71138]
[1777052057145,33.4,77537.15,17.6,0.51238,0.00016,30.71138]
[1777052057182,33.4,77537.15,17.6,0.51238,0.00016,30.71138]
[1777052057307,33.4,77537.15,17.6,0.51238,0.00016,30.71138]
[1777052057538,33.4,77529.56,17.6,0.5112,0.00016,30.71105]
[1777052057845,33.4,77529.56,17.6,0.5112,0.00016,30.71105]
[1777052058545,33.4,77519.12,17.6,0.50958,0.00016,30.71017]
[1777052061566,33.4,77514.93,17.6,0.50893,0.00016,30.70967]
[1777052063851,33.39,77513.96,17.6,0.50878,0.00016,30.70954]
[1777052064530,33.39,77513.96,17.6,0.50878,0.00016,30.70954]
[1777052064536,33.39,77513.96,17.6,0.50878,0.00016,30.70954]
[1777052064605,33.39,77513.96,17.6,0.50878,0.00016,30.70954]
[1777052070631,33.39,77517.69,17.6,0.50936,0.00016,30.71001]
[1777052075666,33.39,77517.75,17.6,0.50937,0.00016,30.70705]
[1777052076262,33.39,77517.75,17.6,0.50937,0.00016,30.70705]
[1777052080166,33.38,77522.58,17.6,0.51012,0.00016,30.70756]
[1777052081956,33.39,77519.75,17.6,0.50968,0.00016,30.70728]
[1777052082083,33.39,77519.75,17.6,0.50968,0.00016,30.70728]
[1777052083706,33.39,77519.89,17.6,0.5097,0.00016,30.70729]
[1777052084024,33.39,77519.78,17.6,0.50968,0.00016,30.70728]
[1777052084775,33.39,77519.78,17.6,0.50968,0.00016,30.70728]
[1777052086644,33.38,77519.9,17.6,0.5097,0.00016,30.70729]
[1777052088531,33.38,77520.97,17.6,0.50987,0.00016,30.7074]
[1777052088705,33.38,77520.97,17.6,0.50987,0.00016,30.7074]
[1777052088757,33.38,77520.22,17.6,0.50975,0.00016,30.70733]
[1777052089942,33.38,77520.65,17.6,0.50982,0.00016,30.70737]
[1777052090389,33.38,77520.65,17.6,0.50982,0.00016,30.70737]
[1777052090436,33.38,77520.65,17.6,0.50982,0.00016,30.70737]
[1777052090536,33.38,77520.65,17.6,0.50982,0.00016,30.70737]
[1777052090771,33.38,77526.94,17.6,0.51079,0.00016,30.70792]
[1777052090873,33.38,77526.94,17.6,0.51079,0.00016,30.70792]
[1777052091597,33.38,77526.94,17.6,0.51079,0.00016,30.70792]
[1777052091778,33.38,77535.65,17.6,0.51215,0.00016,30.70838]
[1777052093800,33.38,77536.22,17.6,0.51223,0.00016,30.7084]
[1777052093810,33.38,77536.22,17.6,0.51223,0.00016,30.7084]
[1777052094799,33.38,77528.81,17.6,0.51108,0.00016,30.70805]
[1777052096784,33.38,77526.86,17.6,0.51078,0.00016,30.70792]
[1777052096835,33.37,77523.84,17.6,0.51031,0.00016,30.70767]
[1777052102856,33.37,77521.39,17.6,0.50993,0.00016,30.70745]
[1777052103919,33.37,77521.39,17.6,0.50993,0.00016,30.70745]
[1777052103955,33.37,77521.39,17.6,0.50993,0.00016,30.70745]
[1777052105137,33.37,77517.77,17.6,0.50937,0.00016,30.70706]
[1777052105151,33.37,77517.77,17.6,0.50937,0.00016,30.70706]
[1777052105875,33.37,77535.75,17.6,0.51216,0.00016,30.70838]
[1777052108298,33.37,77535.17,17.6,0.51207,0.00016,30.70836]
[1777052108350,33.37,77535.17,17.6,0.51207,0.00016,30.70836]
[1777052108587,33.37,77535.17,17.6,0.51207,0.00016,30.70836]
[1777052108612,33.37,77535.17,17.6,0.51207,0.00016,30.70836]
[1777052108771,33.37,77536.4,17.6,0.51226,0.00016,30.7084]
[1777052109648,33.37,77536.4,17.6,0.51226,0.00016,30.7084]
[1777052109662,33.37,77536.4,17.6,0.51226,0.00016,30.7084]
[1777052109695,33.37,77547.37,17.6,0.51396,0.00016,30.70844]
[1777052109932,33.37,77547.37,17.6,0.51396,0.00016,30.70844]
[1777052111611,33.37,77553.0,17.6,0.51484,0.00016,30.70824]
[1777052111895,33.37,77557.03,17.6,0.51546,0.00016,30.70801]
[1777052112018,33.37,77557.03,17.6,0.51546,0.00016,30.70801]
[1777052112588,33.37,77557.03,17.6,0.51546,0.00016,30.70801]
[1777052113484,33.37,77558.98,17.6,0.51576,0.00016,30.70787]
[1777052115946,33.37,77567.03,17.6,0.51701,0.00016,30.7071]
[1777052118540,33.37,77568.08,17.6,0.51717,0.00016,30.70698]
[1777052119209,33.37,77568.91,17.6,0.5173,0.00016,30.70688]
[1777052122180,33.37,77567.51,17.6,0.51709,0.00016,30.70705]
[1777052123521,33.37,77568.01,17.6,0.51716,0.00016,30.70699]
[1777052124390,33.37,77568.5,17.6,0.51724,0.00016,30.70693]
[1777052124708,33.37,77568.5,17.6,0.51724,0.00016,30.70693]
[1777052124734,33.37,77568.5,17.6,0.51724,0.00016,30.70693]
[1777052124838,33.37,77568.5,17.6,0.51724,0.00016,30.70693]
[1777052124991,33.37,77569.96,17.6,0.51747,0.00016,30.70675]
[1777052125222,33.37,77569.96,17.6,0.51747,0.00016,30.70675]
[1777052125402,33.37,77582.45,17.6,0.5194,0.00015,30.7048]
[1777052126016,33.37,77590.76,17.6,0.52069,0.00015,30.7031]
[1777052127283,33.37,77590.76,17.6,0.52069,0.00015,30.7031]
[1777052127567,33.37,77590.76,17.6,0.52069,0.00015,30.7031]
[1777052128000,33.37,77590.13,17.6,0.52059,0.00015,30.70324]
[1777052128248,33.37,77590.13,17.6,0.52059,0.00015,30.70324]
[1777052128285,33.37,77584.04,17.6,0.51965,0.00015,30.7045]
[1777052129036,33.37,77576.84,17.6,0.51853,0.00015,30.70576]
[1777052131051,33.37,77570.61,17.6,0.51757,0.00016,30.7037]
[1777052133569,33.37,77570.92,17.6,0.51762,0.00016,30.70366]
[1777052135339,33.37,77574.44,17.6,0.51816,0.00016,30.70317]
[1777052135367,33.37,77574.44,17.6,0.51816,0.00016,30.70317]
[1777052135381,33.37,77574.44,17.6,0.51816,0.00016,30.70317]
[1777052135493,33.37,77574.44,17.6,0.51816,0.00016,30.70317]
[1777052136086,33.37,77586.95,17.6,0.5201,0.00015,30.70096]
[1777052141120,33.37,77588.56,17.6,0.52035,0.00015,30.70062]
[1777052142078,33.37,77588.56,17.6,0.52035,0.00015,30.70062]
[1777052145566,33.37,77588.57,17.6,0.52035,0.00015,30.70061]
[1777052150346,33.37,77581.44,17.6,0.51925,0.00015,30.70202]
[1777052153126,33.37,77579.12,17.6,0.51889,0.00015,30.70243]
[1777052158365,33.37,77570.06,17.6,0.51748,0.00016,30.70377]
[1777052160487,33.37,77567.76,17.6,0.51713,0.00016,30.70406]
[1777052161570,33.37,77568.16,17.6,0.51719,0.00016,30.70401]
[1777052165460,33.37,77571.01,17.6,0.51763,0.00016,30.70365]
[1777052169566,33.37,77569.2,17.6,0.51735,0.00016,30.70388]
[1777052169613,33.37,77569.2,17.6,0.51735,0.00016,30.70388]
[1777052170453,33.37,77577.38,17.6,0.51862,0.00015,30.70272]
[1777052176370,33.37,77579.81,17.6,0.51899,0.00015,30.70231]
[1777052181404,33.37,77580.95,17.6,0.51917,0.00015,30.70211]
[1777052186326,33.37,77580.05,17.6,0.51903,0.00015,30.70227]
[1777052191474,33.38,77569.78,17.6,0.51744,0.00016,30.70085]
[1777052195297,33.38,77571.57,17.6,0.51772,0.00016,30.70061]
[1777052200537,33.38,77578.18,17.6,0.51874,0.00015,30.69962]
[1777052205572,33.38,77580.13,17.6,0.51904,0.00015,30.69929]
[1777052207132,33.38,77582.11,17.6,0.51935,0.00015,30.69894]
[1777052207586,33.38,77589.88,17.6,0.52055,0.00015,30.69737]
[1777052208143,33.38,77589.88,17.6,0.52055,0.00015,30.69737]
[1777052209968,33.38,77591.0,17.6,0.52073,0.00015,30.69712]
[1777052210044,33.38,77591.0,17.6,0.52073,0.00015,30.69712]
[1777052211829,33.38,77595.38,17.6,0.52141,0.00015,30.69609]
[1777052211929,33.38,77599.0,17.6,0.52197,0.00015,30.69517]
[1777052212108,33.38,77599.0,17.6,0.52197,0.00015,30.69517]
[1777052212277,33.38,77599.0,17.6,0.52197,0.00015,30.69517]
[1777052212279,33.38,77599.0,17.6,0.52197,0.00015,30.69517]
[1777052212620,33.38,77611.49,17.6,0.5239,0.00015,30.69154]
[1777052214476,33.38,77613.59,17.6,0.52423,0.00015,30.69086]
[1777052214481,33.38,77613.59,17.6,0.52423,0.00015,30.69086]
[1777052214526,33.38,77613.59,17.6,0.52423,0.00015,30.69086]
[1777052214662,33.38,77613.59,17.6,0.52423,0.00015,30.69086]
[1777052214675,33.38,77616.75,17.6,0.52471,0.00015,30.6898]
[1777052215765,33.38,77616.75,17.6,0.52471,0.00015,30.6898]
[1777052215866,33.38,77616.14,17.6,0.52462,0.00015,30.69001]
[1777052221684,33.38,77612.78,17.6,0.5241,0.00015,30.69113]
[1777052223623,33.38,77613.99,17.6,0.52429,0.00015,30.69074]
[1777052224408,33.38,77618.21,17.6,0.52494,0.00015,30.6893]
[1777052225015,33.38,77618.89,17.6,0.52504,0.00015,30.68906]
[1777052225712,33.38,77620.21,17.6,0.52525,0.00015,30.68859]
[1777052229237,33.38,77624.77,17.6,0.52595,0.00015,30.6869]
[1777052229740,33.38,77623.13,17.6,0.5257,0.00015,30.68752]
[1777052230565,33.38,77623.13,17.6,0.5257,0.00015,30.68752]
[1777052231754,33.38,77612.26,17.6,0.52402,0.00015,30.69131]
[1777052233951,33.38,77612.55,17.6,0.52406,0.00015,30.69121]
[1777052239810,33.39,77612.96,17.6,0.52412,0.00015,30.69108]
[1777052242126,33.39,77614.08,17.6,0.5243,0.00015,30.69071]
[1777052242831,33.39,77621.14,17.6,0.52539,0.00015,30.68826]
[1777052245604,33.39,77621.0,17.6,0.52537,0.00015,30.68831]
[1777052245852,33.39,77621.44,17.6,0.52544,0.00015,30.68815]
[1777052248873,33.39,77615.27,17.6,0.52448,0.00015,30.69032]
[1777052252860,33.39,77614.01,17.6,0.52429,0.00015,30.68778]
[1777052252873,33.39,77614.01,17.6,0.52429,0.00015,30.68778]
[1777052252915,33.39,77614.01,17.6,0.52429,0.00015,30.68778]
[1777052253933,33.39,77601.57,17.6,0.52236,0.00015,30.69154]
[1777052254660,33.39,77601.57,17.6,0.52236,0.00015,30.69154]
[1777052254939,33.39,77595.73,17.6,0.52146,0.00015,30.69305]
[1777052257566,33.39,77593.98,17.6,0.52119,0.00015,30.69348]
[1777052258152,33.39,77592.21,17.6,0.52091,0.00015,30.69389]
[1777052264002,33.38,77592.21,17.6,0.52091,0.00015,30.69389]
[1777052268071,33.38,77592.72,17.6,0.52099,0.00015,30.69377]
[1777052272566,33.38,77591.8,17.6,0.52085,0.00015,30.69398]
[1777052272771,33.38,77591.8,17.6,0.52085,0.00015,30.69398]
[1777052273897,33.38,77591.8,17.6,0.52085,0.00015,30.69398]
[1777052275039,33.38,77581.65,17.6,0.51928,0.00015,30.69606]
[1777052275062,33.38,77581.65,17.6,0.51928,0.00015,30.69606]
[1777052275083,33.38,77581.65,17.6,0.51928,0.00015,30.69606]
[1777052276294,33.38,77580.07,17.6,0.51903,0.00015,30.69634]
[1777052279936,33.38,77573.98,17.6,0.51809,0.00016,30.69731]
[1777052280095,33.38,77573.77,17.6,0.51806,0.00016,30.69734]
[1777052283073,33.38,77569.67,17.6,0.51742,0.00016,30.6979]
[1777052285473,33.38,77570.33,17.6,0.51752,0.00016,30.69782]
[1777052291192,33.38,77575.0,17.6,0.51825,0.00016,30.69716]
[1777052297018,33.38,77569.47,17.6,0.51739,0.00016,30.69792]
[1777052300603,33.38,77578.3,17.6,0.51876,0.00015,30.69664]
[1777052303616,33.38,77584.36,17.6,0.5197,0.00015,30.69555]
[1777052304471,33.38,77584.36,17.6,0.5197,0.00015,30.69555]
[1777052304615,33.38,77584.36,17.6,0.5197,0.00015,30.69555]
[1777052305337,33.38,77577.94,17.6,0.5187,0.00015,30.6967]
[1777052310372,33.38,77570.83,17.6,0.5176,0.00016,30.69775]
[1777052312475,33.38,77570.02,17.6,0.51748,0.00016,30.69489]
[1777052312524,33.38,77570.02,17.6,0.51748,0.00016,30.69489]
[1777052312594,33.38,77570.02,17.6,0.51748,0.00016,30.69489]
[1777052312824,33.38,77570.02,17.6,0.51748,0.00016,30.69489]
[1777052313393,33.38,77555.56,17.6,0.51523,0.00016,30.69625]
[1777052315407,33.38,77553.06,17.6,0.51485,0.00016,30.69639]
[1777052320442,33.38,77550.63,17.6,0.51447,0.00016,30.69649]
[1777052325477,33.38,77550.15,17.6,0.51439,0.00016,30.69651]
[1777052326180,33.38,77550.15,17.6,0.51439,0.00016,30.69651]
[1777052327490,33.38,77557.66,17.6,0.51556,0.00016,30.69611]
[1777052332526,33.38,77562.1,17.6,0.51625,0.00016,30.69576]
[1777052336554,33.38,77555.92,17.6,0.51529,0.00016,30.69623]
[1777052341580,33.38,77561.14,17.6,0.5161,0.00016,30.69584]
[1777052341682,33.38,77567.33,17.6,0.51706,0.00016,30.69522]
[1777052347631,33.38,77567.44,17.6,0.51708,0.00016,30.69521]
[1777052352666,33.38,77564.65,17.6,0.51664,0.00016,30.69551]
[1777052354679,33.38,77574.53,17.6,0.51818,0.00016,30.69427]
[1777052359715,33.38,77576.75,17.6,0.51852,0.00015,30.69393]
[1777052364750,33.38,77572.83,17.6,0.51791,0.00016,30.69452]
[1777052369785,33.38,77570.5,17.6,0.51755,0.00016,30.69483]
[1777052373008,33.38,77571.21,17.6,0.51766,0.00016,30.69178]
[1777052376567,33.38,77564.77,17.6,0.51666,0.00016,30.69254]
[1777052378848,33.38,77576.85,17.6,0.51853,0.00016,30.69095]
[1777052382876,33.38,77569.44,17.6,0.51739,0.00016,30.692]
[1777052383580,33.38,77569.44,17.6,0.51739,0.00016,30.692]
[1777052383670,33.38,77569.44,17.6,0.51739,0.00016,30.692]
[1777052383832,33.38,77569.44,17.6,0.51739,0.00016,30.692]
[1777052383883,33.38,77562.63,17.6,0.51633,0.00016,30.69275]
[1777052388801,33.38,77557.38,17.6,0.51552,0.00016,30.69317]
[1777052388935,33.38,77557.38,17.6,0.51552,0.00016,30.69317]
[1777052389070,33.38,77557.38,17.6,0.51552,0.00016,30.69317]
[1777052389835,33.38,77554.38,17.6,0.51505,0.00016,30.69336]
[1777052389842,33.38,77554.38,17.6,0.51505,0.00016,30.69336]
[1777052389926,33.38,77541.9,17.6,0.51311,0.00016,30.69368]
[1777052392897,33.38,77539.9,17.6,0.5128,0.00016,30.69366]
[1777052392947,33.38,77539.45,17.6,0.51273,0.00016,30.69366]
[1777052394418,33.38,77536.68,17.6,0.5123,0.00016,30.6936]
[1777052399996,33.39,77542.05,17.6,0.51314,0.00016,30.69368]
[1777052402010,33.39,77548.26,17.6,0.5141,0.00016,30.69361]
[1777052407044,33.39,77548.08,17.6,0.51407,0.00016,30.69361]
[1777052412080,33.39,77544.06,17.6,0.51345,0.00016,30.69368]
[1777052417115,33.39,77543.97,17.6,0.51344,0.00016,30.69368]
[1777052419854,33.39,77545.07,17.6,0.51361,0.00016,30.69367]
[1777052420521,33.39,77545.47,17.6,0.51367,0.00016,30.69366]
[1777052420782,33.39,77545.47,17.6,0.51367,0.00016,30.69366]
[1777052421143,33.39,77548.74,17.6,0.51418,0.00016,30.69359]
[1777052421650,33.39,77548.74,17.6,0.51418,0.00016,30.69359]
[1777052422193,33.39,77548.74,17.6,0.51418,0.00016,30.69359]
[1777052427185,33.39,77560.29,17.6,0.51597,0.00016,30.69295]
[1777052428968,33.39,77560.36,17.6,0.51598,0.00016,30.69295]
[1777052434235,33.39,77564.58,17.6,0.51663,0.00016,30.68959]
[1777052439270,33.39,77564.62,17.6,0.51664,0.00016,30.68959]
[1777052443569,33.39,77564.71,17.6,0.51665,0.00016,30.68958]
[1777052445178,33.39,77565.05,17.6,0.51671,0.00016,30.68955]
[1777052445312,33.39,77573.84,17.6,0.51807,0.00015,30.68845]
[1777052446237,33.39,77573.84,17.6,0.51807,0.00015,30.68845]
[1777052449592,33.39,77576.85,17.6,0.51853,0.00015,30.68799]
[1777052454811,33.39,77575.53,17.6,0.51833,0.00015,30.6882]
[1777052454834,33.39,77575.53,17.6,0.51833,0.00015,30.6882]
[1777052455045,33.39,77575.53,17.6,0.51833,0.00015,30.6882]
[1777052455411,33.39,77575.81,17.6,0.51837,0.00015,30.68815]
[1777052455415,33.39,77575.81,17.6,0.51837,0.00015,30.68815]
[1777052455893,33.39,77575.81,17.6,0.51837,0.00015,30.68815]
[1777052461425,33.39,77583.07,17.6,0.5195,0.00015,30.68691]
[1777052465314,33.39,77586.42,17.6,0.52002,0.00015,30.68626]
[1777052467875,33.39,77586.07,17.6,0.51996,0.00015,30.68633]
[1777052468398,33.39,77586.01,17.6,0.51995,0.00015,30.68634]
[1777052473251,33.39,77580.34,17.6,0.51908,0.00015,30.68741]
[1777052475232,33.39,77581.76,17.6,0.5193,0.00015,30.68715]
[1777052475443,33.39,77582.49,17.6,0.51941,0.00015,30.68702]
[1777052475448,33.39,77582.49,17.6,0.51941,0.00015,30.68702]
[1777052475894,33.39,77582.49,17.6,0.51941,0.00015,30.68702]
[1777052475945,33.39,77582.49,17.6,0.51941,0.00015,30.68702]
[1777052475984,33.39,77589.55,17.6,0.5205,0.00015,30.6856]
[1777052477538,33.39,77597.34,17.6,0.52171,0.00015,30.68376]
[1777052482574,33.39,77598.8,17.6,0.52193,0.00015,30.68338]
[1777052488010,33.39,77601.46,17.6,0.52235,0.00015,30.68267]
[1777052488112,33.39,77601.45,17.6,0.52235,0.00015,30.68267]
[1777052493013,33.39,77602.86,17.6,0.52256,0.00015,30.67932]
[1777052498688,33.39,77606.9,17.6,0.52319,0.00015,30.67815]
[1777052500001,33.39,77606.9,17.6,0.52319,0.00015,30.67815]
[1777052500067,33.39,77606.83,17.6,0.52318,0.00015,30.67817]
[1777052501710,33.39,77600.27,17.6,0.52216,0.00015,30.68003]
[1777052502728,33.39,77600.27,17.6,0.52216,0.00015,30.68003]
[1777052502771,33.39,77599.65,17.6,0.52207,0.00015,30.68019]
[1777052508759,33.39,77597.3,17.6,0.5217,0.00015,30.6808]
[1777052514805,33.39,77591.98,17.6,0.52088,0.00015,30.68209]
[1777052516041,33.39,77591.98,17.6,0.52088,0.00015,30.68209]
[1777052516068,33.39,77591.85,17.6,0.52086,0.00015,30.68211]
[1777052517566,33.39,77591.51,17.6,0.52081,0.00015,30.68219]
[1777052520485,33.39,77590.15,17.6,0.5206,0.00015,30.6825]
[1777052523101,33.38,77590.69,17.6,0.52068,0.00015,30.68237]
[1777052523489,33.38,77591.05,17.6,0.52074,0.00015,30.68229]
[1777052523600,33.38,77591.05,17.6,0.52074,0.00015,30.68229]
[1777052523973,33.38,77591.05,17.6,0.52074,0.00015,30.68229]
[1777052524738,33.38,77586.34,17.6,0.52001,0.00015,30.6833]
[1777052529907,33.38,77582.09,17.6,0.51935,0.00016,30.68412]
[1777052530495,33.38,77582.09,17.6,0.51935,0.00016,30.68412]
[1777052532482,33.38,77585.09,17.6,0.51981,0.00015,30.68355]
[1777052532487,33.38,77585.09,17.6,0.51981,0.00015,30.68355]
[1777052532929,33.38,77592.93,17.6,0.52103,0.00015,30.68186]
[1777052535951,33.38,77593.11,17.6,0.52106,0.00015,30.68182]
[1777052541122,33.38,77591.51,17.6,0.52081,0.00015,30.68219]
[1777052547031,33.38,77593.46,17.6,0.52111,0.00015,30.68173]
[1777052552066,33.38,77595.63,17.6,0.52145,0.00015,30.67824]
[1777052552511,33.38,77595.63,17.6,0.52145,0.00015,30.67824]
[1777052553073,33.38,77599.08,17.6,0.52198,0.00015,30.67736]
[1777052557751,33.38,77603.82,17.6,0.52272,0.00015,30.67606]
[1777052558108,33.38,77602.95,17.6,0.52258,0.00015,30.67631]
[1777052559664,33.38,77601.63,17.6,0.52238,0.00015,30.67667]
[1777052560260,33.38,77601.63,17.6,0.52238,0.00015,30.67667]
[1777052560280,33.38,77602.19,17.6,0.52247,0.00015,30.67652]
[1777052561409,33.37,77607.7,17.6,0.52332,0.00015,30.67492]
[1777052561556,33.37,77607.7,17.6,0.52332,0.00015,30.67492]
[1777052562891,33.37,77611.1,17.6,0.52385,0.00015,30.67387]
[1777052565414,33.37,77615.91,17.6,0.52459,0.00015,30.67228]
[1777052565502,33.37,77615.91,17.6,0.52459,0.00015,30.67228]
[1777052566164,33.37,77623.47,17.6,0.52576,0.00015,30.66957]
[1777052570356,33.37,77621.0,17.6,0.52538,0.00015,30.67048]
[1777052570492,33.37,77621.0,17.6,0.52538,0.00015,30.67048]
[1777052570504,33.37,77621.0,17.6,0.52538,0.00015,30.67048]
[1777052571199,33.37,77617.86,17.6,0.5249,0.00015,30.6716]
[1777052576233,33.36,77615.02,17.6,0.52446,0.00015,30.67257]
[1777052581269,33.36,77614.92,17.6,0.52444,0.00015,30.67259]
[1777052581785,33.36,77614.92,17.6,0.52444,0.00015,30.67259]
[1777052582957,33.36,77614.97,17.6,0.52445,0.00015,30.67258]
[1777052583011,33.36,77614.97,17.6,0.52445,0.00015,30.67258]
[1777052583284,33.36,77622.35,17.6,0.52559,0.00015,30.66996]
[1777052584290,33.36,77629.66,17.6,0.52673,0.00015,30.66713]
[1777052585297,33.36,77630.78,17.6,0.5269,0.00015,30.66667]
[1777052590332,33.36,77630.8,17.6,0.5269,0.00015,30.66666]
[1777052591528,33.36,77632.69,17.6,0.5272,0.00015,30.66588]
[1777052591551,33.36,77632.69,17.6,0.5272,0.00015,30.66588]
[1777052591567,33.36,77632.69,17.6,0.5272,0.00015,30.66588]
[1777052595955,33.36,77635.02,17.6,0.52756,0.00015,30.66489]
[1777052601409,33.36,77631.35,17.6,0.52699,0.00015,30.66644]
[1777052606444,33.36,77627.52,17.6,0.5264,0.00015,30.66798]
[1777052612012,33.36,77627.63,17.6,0.52641,0.00015,30.66794]
[1777052612058,33.36,77627.45,17.6,0.52639,0.00015,30.66504]
[1777052613446,33.36,77625.74,17.6,0.52612,0.00015,30.66571]
[1777052613455,33.36,77625.74,17.6,0.52612,0.00015,30.66571]
[1777052617759,33.36,77619.45,17.6,0.52515,0.00015,30.66805]
[1777052623563,33.35,77612.1,17.6,0.52401,0.00016,30.67054]
[1777052626483,33.35,77611.93,17.6,0.52398,0.00016,30.67059]
[1777052629814,33.34,77611.99,17.6,0.524,0.00016,30.67057]
[1777052630254,33.34,77611.99,17.6,0.524,0.00016,30.67057]
[1777052630612,33.34,77620.34,17.6,0.52529,0.00016,30.6677]
[1777052635646,33.34,77620.29,17.6,0.52528,0.00016,30.66772]
[1777052640682,33.35,77621.9,17.6,0.52553,0.00015,30.66714]
[1777052645718,33.35,77620.86,17.6,0.52537,0.00015,30.66752]
[1777052650752,33.35,77620.16,17.6,0.52526,0.00015,30.66778]
[1777052654781,33.35,77629.46,17.6,0.5267,0.00015,30.66423]
[1777052659816,33.36,77626.28,17.6,0.52621,0.00015,30.66549]
[1777052664851,33.36,77622.12,17.6,0.52556,0.00015,30.66707]
[1777052669885,33.36,77618.17,17.6,0.52495,0.00015,30.6685]
[1777052674923,33.36,77624.97,17.6,0.526,0.00015,30.66304]
[1777052679958,33.36,77625.16,17.6,0.52603,0.00015,30.66297]
[1777052684993,33.37,77625.56,17.6,0.52609,0.00015,30.66282]
[1777052690028,33.37,77624.07,17.6,0.52586,0.00015,30.6634]
[1777052695063,33.37,77621.39,17.6,0.52544,0.00015,30.6644]
[1777052702113,33.37,77622.06,17.6,0.52555,0.00015,30.66416]
[1777052703974,33.37,77621.73,17.6,0.5255,0.00015,30.66428]
[1777052703989,33.37,77621.73,17.6,0.5255,0.00015,30.66428]
[1777052704048,33.37,77621.73,17.6,0.5255,0.00015,30.66428]
[1777052704170,33.37,77621.73,17.6,0.5255,0.00015,30.66428]
[1777052704176,33.37,77621.73,17.6,0.5255,0.00015,30.66428]
[1777052704251,33.37,77616.59,17.6,0.5247,0.00015,30.66611]
[1777052704579,33.37,77616.59,17.6,0.5247,0.00015,30.66611]
[1777052705134,33.37,77614.97,17.6,0.52445,0.00015,30.66666]
[1777052707055,33.37,77615.85,17.6,0.52459,0.00015,30.66636]
[1777052707058,33.37,77615.85,17.6,0.52459,0.00015,30.66636]
[1777052707166,33.37,77615.85,17.6,0.52459,0.00015,30.66636]
[1777052707185,33.37,77615.85,17.6,0.52459,0.00015,30.66636]
[1777052707256,33.37,77621.83,17.6,0.52551,0.00015,30.66424]
[1777052708155,33.37,77628.7,17.6,0.52658,0.00015,30.6616]
[1777052708954,33.37,77628.7,17.6,0.52658,0.00015,30.6616]
[1777052710477,33.37,77633.37,17.6,0.5273,0.00015,30.65968]
[1777052711721,33.37,77640.8,17.6,0.52845,0.00015,30.65642]
[1777052712392,33.37,77640.8,17.6,0.52845,0.00015,30.65642]
[1777052712429,33.37,77640.8,17.6,0.52845,0.00015,30.65642]
[1777052712710,33.37,77642.19,17.6,0.52866,0.00015,30.65579]
[1777052712719,33.37,77642.19,17.6,0.52866,0.00015,30.65579]
[1777052712750,33.37,77642.19,17.6,0.52866,0.00015,30.65579]
[1777052713051,33.37,77642.19,17.6,0.52866,0.00015,30.65579]
[1777052713197,33.37,77664.45,17.6,0.53211,0.00015,30.64434]
[1777052713756,33.37,77664.45,17.6,0.53211,0.00015,30.64434]
[1777052713759,33.37,77664.45,17.6,0.53211,0.00015,30.64434]
[1777052714204,33.37,77670.36,17.6,0.53302,0.00015,30.64092]
[1777052715322,33.37,77670.36,17.6,0.53302,0.00015,30.64092]
[1777052718356,33.37,77663.49,17.6,0.53196,0.00015,30.64488]
[1777052719365,33.37,77659.55,17.6,0.53135,0.00015,30.64706]
[1777052722756,33.38,77657.18,17.6,0.53098,0.00015,30.64834]
[1777052724139,33.38,77657.13,17.6,0.53097,0.00015,30.64837]
[1777052725706,33.38,77657.21,17.6,0.53098,0.00015,30.64833]
[1777052730708,33.38,77655.16,17.6,0.53067,0.00015,30.64942]
[1777052731725,33.38,77656.37,17.6,0.53085,0.00015,30.64582]
[1777052736361,33.39,77649.45,17.6,0.52978,0.00015,30.64937]
[1777052738338,33.39,77648.75,17.6,0.52967,0.00015,30.64972]
[1777052740479,33.39,77647.89,17.6,0.52954,0.00015,30.65014]
[1777052741396,33.39,77635.94,17.6,0.52769,0.00015,30.65565]
[1777052741921,33.39,77635.94,17.6,0.52769,0.00015,30.65565]
[1777052741938,33.39,77635.94,17.6,0.52769,0.00015,30.65565]
[1777052746213,33.39,77629.16,17.6,0.52664,0.00015,30.65848]
[1777052746323,33.39,77629.16,17.6,0.52664,0.00015,30.65848]
[1777052751467,33.39,77629.15,17.6,0.52664,0.00015,30.65849]
[1777052753634,33.39,77630.26,17.6,0.52681,0.00015,30.65804]
[1777052753644,33.39,77630.26,17.6,0.52681,0.00015,30.65804]
[1777052761539,33.39,77629.29,17.6,0.52666,0.00015,30.65844]
[1777052766575,33.4,77628.53,17.6,0.52654,0.00015,30.65875]
[1777052768934,33.4,77628.71,17.6,0.52657,0.00015,30.65868]
[1777052769315,33.4,77628.71,17.6,0.52657,0.00015,30.65868]
[1777052776645,33.4,77627.11,17.6,0.52632,0.00015,30.65932]
[1777052782221,33.4,77627.0,17.6,0.5263,0.00015,30.65936]
[1777052782254,33.4,77627.0,17.6,0.5263,0.00015,30.65936]
[1777052782362,33.4,77627.0,17.6,0.5263,0.00015,30.65936]
[1777052782368,33.4,77627.0,17.6,0.5263,0.00015,30.65936]
[1777052782428,33.4,77627.12,17.6,0.52632,0.00015,30.65932]
[1777052783421,33.4,77627.12,17.6,0.52632,0.00015,30.65932]
[1777052783887,33.4,77622.41,17.6,0.52559,0.00015,30.66111]
[1777052783914,33.4,77622.41,17.6,0.52559,0.00015,30.66111]
[1777052783946,33.4,77617.86,17.6,0.52489,0.00015,30.66275]
[1777052785451,33.4,77617.86,17.6,0.52489,0.00015,30.66275]
[1777052785522,33.4,77617.86,17.6,0.52489,0.00015,30.66275]
[1777052785707,33.4,77611.22,17.6,0.52386,0.00015,30.66496]
[1777052790743,33.4,77613.22,17.6,0.52417,0.00015,30.66431]
[1777052795778,33.4,77613.4,17.6,0.5242,0.00015,30.66128]
[1777052797552,33.4,77613.4,17.6,0.5242,0.00015,30.66128]
[1777052801806,33.39,77606.99,17.6,0.52321,0.00015,30.66329]
[1777052806855,33.39,77608.56,17.6,0.52345,0.00015,30.66281]
[1777052810564,33.39,77608.1,17.6,0.52338,0.00015,30.66295]
[1777052810805,33.39,77606.85,17.6,0.52319,0.00015,30.66333]
[1777052810884,33.39,77601.51,17.6,0.52236,0.00015,30.66486]
[1777052811792,33.39,77601.51,17.6,0.52236,0.00015,30.66486]
[1777052811891,33.39,77602.11,17.6,0.52245,0.00015,30.66469]
[1777052813469,33.39,77602.11,17.6,0.52245,0.00015,30.66469]
[1777052818940,33.38,77601.51,17.6,0.52236,0.00015,30.66485]
[1777052821273,33.38,77600.05,17.6,0.52214,0.00015,30.66524]
[1777052821280,33.38,77600.03,17.6,0.52213,0.00015,30.66525]
[1777052822968,33.38,77592.48,17.6,0.52096,0.00016,30.66713]
[1777052825277,33.38,77591.69,17.6,0.52084,0.00016,30.66731]
[1777052831024,33.37,77588.71,17.6,0.52038,0.00016,30.66797]
[1777052837182,33.37,77590.38,17.6,0.52064,0.00016,30.6676]
[1777052843108,33.36,77589.99,17.6,0.52058,0.00016,30.66768]
[1777052848143,33.36,77588.91,17.6,0.52041,0.00016,30.66791]
[1777052853178,33.36,77583.82,17.6,0.51962,0.00016,30.66599]
[1777052853804,33.36,77583.82,17.6,0.51962,0.00016,30.66599]
[1777052859220,33.36,77582.09,17.6,0.51936,0.00016,30.66631]
[1777052864255,33.36,77582.25,17.6,0.51938,0.00016,30.66628]
[1777052868802,33.36,77582.12,17.6,0.51936,0.00016,30.6663]
[1777052869021,33.36,77582.12,17.6,0.51936,0.00016,30.6663]
[1777052869288,33.36,77582.12,17.6,0.51936,0.00016,30.6663]
[1777052869581,33.36,77596.68,17.6,0.52162,0.00016,30.66312]
[1777052870297,33.35,77604.24,17.6,0.52279,0.00016,30.66108]
[1777052875332,33.35,77604.8,17.6,0.52288,0.00016,30.66091]
[1777052880368,33.34,77607.42,17.6,0.52329,0.00016,30.66013]
[1777052881383,33.34,77607.42,17.6,0.52329,0.00016,30.66013]
[1777052881406,33.34,77607.42,17.6,0.52329,0.00016,30.66013]
[1777052881557,33.34,77607.42,17.6,0.52329,0.00016,30.66013]
[1777052881636,33.34,77607.42,17.6,0.52329,0.00016,30.66013]
[1777052881656,33.34,77607.42,17.6,0.52329,0.00016,30.66013]
[1777052881947,33.34,77607.07,17.6,0.52324,0.00016,30.66023]
[1777052882382,33.34,77611.12,17.6,0.52386,0.00016,30.65897]
[1777052884132,33.34,77612.06,17.6,0.52401,0.00016,30.65867]
[1777052884145,33.34,77612.06,17.6,0.52401,0.00016,30.65867]
[1777052884534,33.34,77612.06,17.6,0.52401,0.00016,30.65867]
[1777052888085,33.34,77612.7,17.6,0.52411,0.00016,30.65846]
[1777052888598,33.34,77612.7,17.6,0.52411,0.00016,30.65846]
[1777052888609,33.34,77612.7,17.6,0.52411,0.00016,30.65846]
[1777052888673,33.34,77613.75,17.6,0.52427,0.00016,30.65811]
[1777052889035,33.34,77613.75,17.6,0.52427,0.00016,30.65811]
[1777052889157,33.34,77613.75,17.6,0.52427,0.00016,30.65811]
[1777052889187,33.34,77613.75,17.6,0.52427,0.00016,30.65811]
[1777052889437,33.34,77613.75,17.6,0.52427,0.00016,30.65811]
[1777052889517,33.34,77649.04,17.6,0.52975,0.00015,30.6435]
[1777052889783,33.34,77649.04,17.6,0.52975,0.00015,30.6435]
[1777052890438,33.34,77653.11,17.6,0.53038,0.00015,30.64144]
[1777052895473,33.34,77654.48,17.6,0.53059,0.00015,30.64074]
[1777052898354,33.34,77653.69,17.6,0.53046,0.00015,30.64115]
[1777052898472,33.34,77653.69,17.6,0.53046,0.00015,30.64115]
[1777052899105,33.34,77656.27,17.6,0.53086,0.00015,30.6398]
[1777052899501,33.34,77666.33,17.6,0.53242,0.00015,30.63425]
[1777052900358,33.34,77666.33,17.6,0.53242,0.00015,30.63425]
[1777052900790,33.34,77665.29,17.6,0.53226,0.00015,30.63484]
[1777052905177,33.34,77661.62,17.6,0.53169,0.00015,30.63691]
[1777052905241,33.34,77661.62,17.6,0.53169,0.00015,30.63691]
[1777052909482,33.34,77656.34,17.6,0.53087,0.00015,30.63977]
[1777052914606,33.34,77653.2,17.6,0.53039,0.00015,30.63843]
[1777052918890,33.35,77652.49,17.6,0.53028,0.00015,30.6388]
[1777052920194,33.35,77656.3,17.6,0.53087,0.00015,30.63682]
[1777052922443,33.35,77654.93,17.6,0.53066,0.00015,30.63755]
[1777052925467,33.35,77656.78,17.6,0.53094,0.00015,30.63657]
[1777052930718,33.35,77653.94,17.6,0.5305,0.00015,30.63808]
[1777052936760,33.35,77654.34,17.6,0.53056,0.00015,30.63788]
[1777052941795,33.36,77655.03,17.6,0.53066,0.00015,30.63753]
[1777052943872,33.36,77656.45,17.6,0.53088,0.00015,30.63678]
[1777052949851,33.36,77657.19,17.6,0.531,0.00015,30.63641]
[1777052954836,33.37,77656.0,17.6,0.53081,0.00015,30.63704]
[1777052959921,33.37,77656.51,17.6,0.53089,0.00015,30.63679]
[1777052963302,33.37,77655.33,17.6,0.5307,0.00015,30.63741]
[1777052965285,33.37,77651.28,17.6,0.53008,0.00015,30.6395]
[1777052966659,33.37,77649.62,17.6,0.52982,0.00015,30.64033]
[1777052972005,33.37,77648.14,17.6,0.52959,0.00015,30.6381]
[1777052977748,33.38,77645.29,17.6,0.52915,0.00015,30.63948]
[1777052977909,33.38,77645.29,17.6,0.52915,0.00015,30.63948]
[1777052980475,33.38,77639.76,17.6,0.52829,0.00015,30.64205]
[1777052986103,33.38,77639.99,17.6,0.52833,0.00015,30.64195]
[1777052990131,33.38,77633.87,17.6,0.52738,0.00015,30.64463]
[1777052998187,33.38,77632.12,17.6,0.52711,0.00015,30.64538]
[1777053003222,33.38,77632.14,17.6,0.52711,0.00015,30.64537]
[1777053006586,33.39,77632.6,17.6,0.52718,0.00015,30.64518]
[1777053006661,33.39,77632.6,17.6,0.52718,0.00015,30.64518]
[1777053007500,33.39,77635.08,17.6,0.52756,0.00015,30.64413]
[1777053007759,33.39,77644.17,17.6,0.52897,0.00015,30.64004]
[1777053008069,33.39,77644.17,17.6,0.52897,0.00015,30.64004]
[1777053008123,33.39,77644.17,17.6,0.52897,0.00015,30.64004]
[1777053008318,33.39,77644.17,17.6,0.52897,0.00015,30.64004]
[1777053008373,33.39,77644.17,17.6,0.52897,0.00015,30.64004]
[1777053008474,33.39,77659.05,17.6,0.53127,0.00015,30.63251]
[1777053009268,33.39,77665.03,17.6,0.5322,0.00015,30.62919]
[1777053010796,33.39,77664.58,17.6,0.53213,0.00015,30.62946]
[1777053016563,33.39,77665.6,17.6,0.53228,0.00015,30.62889]
[1777053018695,33.39,77670.19,17.6,0.53299,0.00015,30.62623]
[1777053019338,33.39,77680.9,17.6,0.53465,0.00015,30.61963]
[1777053020496,33.39,77680.9,17.6,0.53465,0.00015,30.61963]
[1777053020937,33.39,77681.04,17.6,0.53467,0.00015,30.61953]
[1777053021007,33.39,77681.04,17.6,0.53467,0.00015,30.61953]
[1777053021046,33.39,77681.04,17.6,0.53467,0.00015,30.61953]
[1777053021193,33.39,77681.04,17.6,0.53467,0.00015,30.61953]
[1777053021464,33.39,77681.04,17.6,0.53467,0.00015,30.61953]
[1777053021811,33.39,77681.04,17.6,0.53467,0.00015,30.61953]
[1777053021536,33.39,77694.05,17.6,0.53668,0.00015,30.61079]
[1777053022246,33.39,77694.05,17.6,0.53668,0.00015,30.61079]
[1777053022286,33.39,77694.05,17.6,0.53668,0.00015,30.61079]
[1777053022363,33.39,77703.26,17.6,0.5381,0.00015,30.60414]
[1777053023370,33.39,77703.71,17.6,0.53817,0.00015,30.60379]
[1777053027076,33.39,77708.8,17.6,0.53896,0.00015,30.59993]
[1777053027566,33.39,77708.8,17.6,0.53896,0.00015,30.59993]
[1777053027667,33.39,77712.17,17.6,0.53948,0.00015,30.59731]
[1777053028102,33.39,77712.17,17.6,0.53948,0.00015,30.59731]
[1777053028715,33.39,77712.17,17.6,0.53948,0.00015,30.59731]
[1777053028725,33.39,77712.17,17.6,0.53948,0.00015,30.59731]
[1777053030473,33.39,77710.64,17.6,0.53924,0.00015,30.59851]
[1777053035454,33.39,77703.8,17.6,0.53819,0.00015,30.60074]
[1777053036029,33.39,77703.8,17.6,0.53819,0.00015,30.60074]
[1777053036461,33.39,77697.32,17.6,0.53719,0.00015,30.60548]
[1777053038492,33.39,77693.71,17.6,0.53663,0.00015,30.60803]
[1777053038531,33.39,77693.71,17.6,0.53663,0.00015,30.60803]
[1777053038561,33.39,77693.71,17.6,0.53663,0.00015,30.60803]
[1777053038806,33.38,77694.85,17.6,0.53681,0.00015,30.60723]
[1777053041728,33.38,77689.85,17.6,0.53604,0.00015,30.61069]
[1777053047538,33.38,77685.71,17.6,0.5354,0.00015,30.61345]
[1777053048034,33.38,77685.71,17.6,0.5354,0.00015,30.61345]
[1777053053580,33.37,77683.12,17.6,0.53501,0.00015,30.61512]
[1777053058618,33.37,77683.05,17.6,0.535,0.00015,30.61515]
[1777053063804,33.36,77683.02,17.6,0.535,0.00015,30.61515]
[1777053064663,33.36,77676.51,17.6,0.53399,0.00015,30.61929]
[1777053068012,33.36,77676.01,17.6,0.53392,0.00015,30.61959]
[1777053073727,33.35,77682.52,17.6,0.53493,0.00015,30.61542]
[1777053075810,33.35,77682.58,17.6,0.53494,0.00015,30.61538]
[1777053075856,33.35,77682.58,17.6,0.53494,0.00015,30.61538]
[1777053075857,33.35,77682.58,17.6,0.53494,0.00015,30.61538]
[1777053075872,33.35,77683.9,17.6,0.53514,0.00015,30.61451]
[1777053076749,33.35,77690.61,17.6,0.53618,0.00015,30.61]
[1777053078763,33.35,77696.71,17.6,0.53712,0.00015,30.6057]
[1777053083798,33.34,77698.71,17.6,0.53744,0.00015,30.60425]
[1777053088833,33.34,77699.21,17.6,0.53752,0.00015,30.60386]
[1777053090652,33.34,77698.2,17.6,0.53736,0.00015,30.60459]
[1777053090847,33.34,77697.94,17.6,0.53732,0.00015,30.60478]
[1777053095882,33.34,77695.66,17.6,0.53697,0.00015,30.60344]
[1777053096406,33.34,77695.66,17.6,0.53697,0.00015,30.60344]
[1777053098520,33.34,77691.41,17.6,0.53631,0.00015,30.60642]
[1777053098635,33.34,77691.41,17.6,0.53631,0.00015,30.60642]
[1777053098670,33.34,77691.41,17.6,0.53631,0.00015,30.60642]
[1777053103938,33.34,77693.0,17.6,0.53656,0.00015,30.60532]
[1777053106958,33.34,77698.93,17.6,0.53747,0.00015,30.6011]
[1777053111994,33.34,77696.88,17.6,0.53716,0.00015,30.60258]
[1777053113537,33.34,77696.88,17.6,0.53716,0.00015,30.60258]
[1777053118904,33.34,77693.36,17.6,0.53661,0.00015,30.60507]
[1777053129113,33.34,77689.36,17.6,0.53599,0.00015,30.60784]
[1777053132839,33.34,77690.0,17.6,0.53609,0.00015,30.6074]
[1777053132858,33.34,77690.0,17.6,0.53609,0.00015,30.6074]
[1777053132910,33.34,77689.25,17.6,0.53598,0.00015,30.60791]
[1777053134196,33.34,77683.57,17.6,0.5351,0.00015,30.61171]
[1777053134893,33.34,77683.57,17.6,0.5351,0.00015,30.61171]
[1777053134936,33.34,77683.57,17.6,0.5351,0.00015,30.61171]
[1777053134266,33.34,77681.88,17.6,0.53484,0.00015,30.61281]
[1777053137227,33.34,77688.01,17.6,0.53579,0.00015,30.60874]
[1777053142204,33.33,77697.21,17.6,0.53721,0.00015,30.60229]
[1777053147239,33.33,77697.81,17.6,0.53731,0.00015,30.60184]
[1777053152273,33.32,77700.48,17.6,0.53773,0.00015,30.5969]
[1777053154377,33.32,77705.03,17.6,0.53843,0.00015,30.59351]
[1777053154581,33.32,77705.32,17.6,0.53848,0.00015,30.59329]
[1777053160080,33.32,77708.13,17.6,0.53891,0.00015,30.59113]
[1777053160364,33.32,77708.13,17.6,0.53891,0.00015,30.59113]
[1777053160469,33.32,77708.13,17.6,0.53891,0.00015,30.59113]
[1777053162344,33.32,77717.52,17.6,0.54036,0.00015,30.5837]
[1777053165401,33.32,77717.3,17.6,0.54033,0.00015,30.58388]
[1777053171407,33.33,77716.82,17.6,0.54025,0.00015,30.58429]
[1777053176442,33.33,77716.49,17.6,0.5402,0.00015,30.58457]
[1777053181478,33.33,77713.95,17.6,0.53981,0.00015,30.58663]
[1777053186290,33.33,77715.0,17.6,0.53997,0.00015,30.5858]
[1777053186993,33.33,77715.0,17.6,0.53997,0.00015,30.5858]
[1777053186996,33.33,77715.0,17.6,0.53997,0.00015,30.5858]
[1777053187016,33.33,77713.96,17.6,0.5398,0.00015,30.58664]
[1777053187520,33.33,77707.24,17.6,0.53877,0.00015,30.59189]
[1777053188559,33.33,77707.24,17.6,0.53877,0.00015,30.59189]
[1777053188616,33.33,77706.47,17.6,0.53865,0.00015,30.59247]
[1777053189566,33.33,77706.47,17.6,0.53865,0.00015,30.59247]
[1777053189934,33.33,77706.47,17.6,0.53865,0.00015,30.59247]
[1777053189996,33.33,77720.09,17.6,0.54075,0.00015,30.58167]
[1777053190930,33.33,77720.09,17.6,0.54075,0.00015,30.58167]
[1777053193246,33.33,77726.72,17.6,0.54178,0.00015,30.5761]
[1777053199163,33.34,77727.88,17.6,0.54195,0.00015,30.57512]
[1777053199165,33.34,77727.88,17.6,0.54195,0.00015,30.57512]
[1777053204639,33.34,77727.34,17.6,0.54187,0.00015,30.57561]
[1777053209674,33.34,77726.2,17.6,0.54169,0.00015,30.57661]
[1777053214709,33.35,77727.44,17.6,0.54188,0.00015,30.57259]
[1777053219743,33.35,77728.38,17.6,0.54202,0.00015,30.5718]
[1777053224091,33.35,77729.2,17.6,0.54214,0.00015,30.57112]
[1777053224145,33.35,77729.2,17.6,0.54214,0.00015,30.57112]
[1777053225788,33.35,77732.95,17.6,0.54272,0.00015,30.56784]
[1777053225805,33.35,77732.95,17.6,0.54272,0.00015,30.56784]
[1777053225841,33.35,77732.95,17.6,0.54272,0.00015,30.56784]
[1777053226140,33.35,77737.03,17.6,0.54335,0.00015,30.56421]
[1777053226810,33.35,77737.03,17.6,0.54335,0.00015,30.56421]
[1777053226858,33.35,77737.03,17.6,0.54335,0.00015,30.56421]
[1777053226912,33.35,77749.85,17.6,0.54533,0.00015,30.55228]
[1777053232837,33.35,77751.9,17.6,0.54565,0.00015,30.55029]
[1777053234190,33.35,77752.11,17.6,0.54568,0.00015,30.55008]
[1777053234192,33.35,77752.11,17.6,0.54568,0.00015,30.55008]
[1777053235138,33.35,77747.95,17.6,0.54504,0.00015,30.55409]
[1777053235493,33.35,77747.95,17.6,0.54504,0.00015,30.55409]
[1777053235860,33.35,77740.66,17.6,0.54391,0.00015,30.5609]
[1777053236428,33.35,77740.66,17.6,0.54391,0.00015,30.5609]
[1777053236460,33.35,77740.66,17.6,0.54391,0.00015,30.5609]
[1777053236514,33.35,77740.66,17.6,0.54391,0.00015,30.5609]
[1777053236607,33.35,77740.66,17.6,0.54391,0.00015,30.5609]
[1777053237789,33.35,77740.63,17.6,0.54391,0.00015,30.56093]
[1777053238027,33.35,77740.63,17.6,0.54391,0.00015,30.56093]
[1777053239246,33.36,77738.71,17.6,0.54361,0.00015,30.56271]
[1777053240833,33.36,77738.89,17.6,0.54364,0.00015,30.56255]
[1777053242113,33.36,77742.57,17.6,0.5442,0.00015,30.55918]
[1777053242363,33.36,77742.57,17.6,0.5442,0.00015,30.55918]
[1777053247944,33.36,77745.33,17.6,0.54463,0.00015,30.55658]
[1777053252979,33.36,77746.03,17.6,0.54474,0.00015,30.55591]
[1777053258014,33.35,77747.33,17.6,0.54494,0.00015,30.55467]
[1777053262329,33.35,77747.19,17.6,0.54492,0.00015,30.5548]
[1777053262767,33.35,77747.19,17.6,0.54492,0.00015,30.5548]
[1777053263049,33.35,77753.52,17.6,0.5459,0.00015,30.5487]
[1777053268084,33.35,77752.27,17.6,0.54571,0.00015,30.54988]
[1777053273118,33.34,77750.49,17.6,0.54544,0.00015,30.54858]
[1777053278058,33.34,77750.42,17.6,0.54543,0.00015,30.54863]
[1777053283102,33.34,77752.08,17.6,0.54569,0.00015,30.54698]
[1777053283356,33.34,77752.43,17.6,0.54575,0.00015,30.54663]
[1777053283382,33.34,77752.43,17.6,0.54575,0.00015,30.54663]
[1777053283829,33.34,77752.43,17.6,0.54575,0.00015,30.54663]
[1777053283891,33.34,77752.43,17.6,0.54575,0.00015,30.54663]
[1777053283987,33.34,77752.43,17.6,0.54575,0.00015,30.54663]
[1777053284031,33.33,77751.95,17.6,0.54568,0.00015,30.54709]
[1777053284526,33.33,77751.95,17.6,0.54568,0.00015,30.54709]
[1777053285027,33.33,77761.08,17.6,0.54708,0.00015,30.53803]
[1777053285959,33.33,77761.08,17.6,0.54708,0.00015,30.53803]
[1777053286009,33.33,77827.65,17.6,0.55733,0.00015,30.46046]
[1777053286351,33.33,77827.65,17.6,0.55733,0.00015,30.46046]
[1777053286452,33.33,77841.67,17.6,0.55948,0.00015,30.44156]
[1777053288053,33.33,77841.67,17.6,0.55948,0.00015,30.44156]
[1777053288116,33.33,77826.14,17.6,0.5571,0.00015,30.46242]
[1777053288244,33.33,77826.14,17.6,0.5571,0.00015,30.46242]
[1777053288499,33.33,77826.14,17.6,0.5571,0.00015,30.46242]
[1777053288602,33.33,77826.14,17.6,0.5571,0.00015,30.46242]
[1777053288821,33.33,77826.14,17.6,0.5571,0.00015,30.46242]
[1777053289919,33.33,77830.81,17.6,0.55782,0.00015,30.45624]
[1777053290378,33.33,77835.29,17.6,0.5585,0.00015,30.45022]
[1777053290469,33.33,77835.29,17.6,0.5585,0.00015,30.45022]
[1777053291060,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053291192,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053291298,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053291536,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053291765,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053291857,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053291938,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053291960,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053292037,33.33,77825.13,17.6,0.55694,0.00015,30.46373]
[1777053292037,33.33,77806.2,17.6,0.55403,0.00015,30.48763]
[1777053292430,33.33,77806.2,17.6,0.55403,0.00015,30.48763]
[1777053292699,33.33,77806.2,17.6,0.55403,0.00015,30.48763]
[1777053292766,33.33,77788.64,17.6,0.55133,0.00015,30.50835]
[1777053293272,33.33,77782.51,17.6,0.55039,0.00015,30.51525]
[1777053294261,33.33,77782.51,17.6,0.55039,0.00015,30.51525]
[1777053294279,33.33,77779.06,17.6,0.54986,0.00015,30.51905]
[1777053298308,33.33,77785.66,17.6,0.55088,0.00015,30.51169]
[1777053300322,33.33,77774.4,17.6,0.54914,0.00015,30.52407]
[1777053303344,33.33,77772.15,17.6,0.5488,0.00015,30.52645]
[1777053306071,33.33,77769.39,17.6,0.54837,0.00015,30.52936]
[1777053306122,33.32,77768.81,17.6,0.54829,0.00015,30.52995]
[1777053307316,33.32,77766.77,17.6,0.54797,0.00015,30.53209]
[1777053309518,33.32,77764.71,17.6,0.54766,0.00015,30.53421]
[1777053309624,33.32,77764.71,17.6,0.54766,0.00015,30.53421]
[1777053309725,33.32,77763.63,17.6,0.54749,0.00015,30.5353]
[1777053310898,33.32,77763.63,17.6,0.54749,0.00015,30.5353]
[1777053310946,33.32,77768.03,17.6,0.54817,0.00015,30.53073]
[1777053312407,33.32,77776.34,17.6,0.54945,0.00015,30.52187]
[1777053314067,33.32,77776.34,17.6,0.54945,0.00015,30.52187]
[1777053314567,33.32,77777.1,17.6,0.54957,0.00015,30.52103]
[1777053316440,33.32,77789.45,17.6,0.55147,0.00015,30.50725]
[1777053320468,33.32,77790.76,17.6,0.55167,0.00015,30.50579]
[1777053325503,33.32,77790.96,17.6,0.5517,0.00015,30.50559]
[1777053330538,33.33,77792.31,17.6,0.5519,0.00015,30.50406]
[1777053332352,33.33,77791.06,17.6,0.55171,0.00015,30.50252]
[1777053332568,33.33,77791.06,17.6,0.55171,0.00015,30.50252]
[1777053332705,33.33,77785.72,17.6,0.55089,0.00015,30.5086]
[1777053333559,33.33,77769.7,17.6,0.54842,0.00015,30.52606]
[1777053335052,33.33,77769.7,17.6,0.54842,0.00015,30.52606]
[1777053335122,33.33,77767.7,17.6,0.54812,0.00015,30.52815]
[1777053336891,33.32,77765.5,17.6,0.54778,0.00015,30.53043]
[1777053340119,33.32,77765.56,17.6,0.54779,0.00015,30.53034]
[1777053344636,33.32,77759.03,17.6,0.54679,0.00015,30.53696]
[1777053347538,33.32,77759.5,17.6,0.54686,0.00015,30.53648]
[1777053347686,33.32,77759.5,17.6,0.54686,0.00015,30.53648]
[1777053347787,33.32,77762.66,17.6,0.54735,0.00015,30.53327]
[1777053352729,33.32,77767.03,17.6,0.54802,0.00015,30.52876]
[1777053352771,33.32,77767.03,17.6,0.54802,0.00015,30.52876]
[1777053352806,33.32,77766.28,17.6,0.54791,0.00015,30.52954]
[1777053355713,33.32,77760.56,17.6,0.54703,0.00015,30.5354]
[1777053356714,33.32,77760.56,17.6,0.54703,0.00015,30.5354]
[1777053356990,33.32,77760.56,17.6,0.54703,0.00015,30.5354]
[1777053357079,33.32,77760.51,17.6,0.54702,0.00015,30.53544]
[1777053357345,33.32,77760.51,17.6,0.54702,0.00015,30.53544]
[1777053357368,33.32,77760.51,17.6,0.54702,0.00015,30.53544]
[1777053357584,33.32,77760.51,17.6,0.54702,0.00015,30.53544]
[1777053357676,33.32,77760.51,17.6,0.54702,0.00015,30.53544]
[1777053357946,33.32,77760.51,17.6,0.54702,0.00015,30.53544]
[1777053357988,33.32,77738.43,17.6,0.54361,0.00015,30.55668]
[1777053358744,33.32,77738.05,17.6,0.54355,0.00015,30.55703]
[1777053360550,33.32,77738.04,17.6,0.54355,0.00015,30.55704]
[1777053360581,33.32,77738.04,17.6,0.54355,0.00015,30.55704]
[1777053360833,33.32,77738.04,17.6,0.54355,0.00015,30.55704]
[1777053361132,33.32,77744.21,17.6,0.5445,0.00015,30.55135]
[1777053361698,33.32,77744.21,17.6,0.5445,0.00015,30.55135]
[1777053361973,33.32,77744.21,17.6,0.5445,0.00015,30.55135]
[1777053361991,33.32,77751.93,17.6,0.54569,0.00015,30.54398]
[1777053362774,33.32,77764.2,17.6,0.54759,0.00015,30.53169]
[1777053363781,33.32,77770.88,17.6,0.54862,0.00015,30.5247]
[1777053366672,33.31,77769.56,17.6,0.54842,0.00015,30.52608]
[1777053366688,33.31,77769.56,17.6,0.54842,0.00015,30.52608]
[1777053366802,33.31,77766.4,17.6,0.54793,0.00015,30.52938]
[1777053368816,33.31,77758.36,17.6,0.54669,0.00015,30.53757]
[1777053370586,33.31,77759.17,17.6,0.54682,0.00015,30.53675]
[1777053372715,33.31,77759.45,17.6,0.54686,0.00015,30.53645]
[1777053373045,33.31,77759.45,17.6,0.54686,0.00015,30.53645]
[1777053373135,33.31,77761.09,17.6,0.54712,0.00015,30.53479]
[1777053374252,33.31,77762.57,17.6,0.54735,0.00015,30.53327]
[1777053374858,33.31,77763.1,17.6,0.54743,0.00015,30.53271]
[1777053379893,33.3,77766.64,17.6,0.54798,0.00015,30.529]
[1777053384929,33.29,77767.4,17.6,0.5481,0.00015,30.52816]
[1777053387392,33.29,77769.17,17.6,0.54838,0.00015,30.52628]
[1777053387691,33.29,77769.17,17.6,0.54838,0.00015,30.52628]
[1777053387741,33.29,77769.17,17.6,0.54838,0.00015,30.52628]
[1777053387847,33.29,77769.17,17.6,0.54838,0.00015,30.52628]
[1777053387957,33.29,77769.17,17.6,0.54838,0.00015,30.52628]
[1777053388001,33.29,77769.17,17.6,0.54838,0.00015,30.52628]
[1777053388229,33.29,77785.76,17.6,0.55094,0.00015,30.50816]
[1777053388957,33.29,77803.98,17.6,0.55374,0.00015,30.48684]
[1777053389442,33.29,77803.98,17.6,0.55374,0.00015,30.48684]
[1777053390173,33.29,77803.98,17.6,0.55374,0.00015,30.48684]
[1777053389963,33.29,77809.05,17.6,0.55452,0.00015,30.48063]
[1777053394173,33.29,77806.53,17.6,0.55414,0.00015,30.48075]
[1777053394227,33.29,77806.53,17.6,0.55414,0.00015,30.48075]
[1777053394241,33.29,77806.53,17.6,0.55414,0.00015,30.48075]
[1777053394491,33.29,77806.31,17.6,0.55411,0.00015,30.48102]
[1777053395966,33.29,77809.78,17.6,0.55464,0.00015,30.47675]
[1777053398275,33.29,77810.6,17.6,0.55476,0.00015,30.47574]
[1777053398985,33.29,77810.6,17.6,0.55476,0.00015,30.47574]
[1777053401981,33.3,77814.06,17.6,0.5553,0.00015,30.47143]
[1777053407084,33.3,77815.89,17.6,0.55557,0.00015,30.46917]
[1777053412118,33.3,77812.92,17.6,0.55511,0.00015,30.47295]
[1777053416719,33.3,77812.48,17.6,0.55504,0.00015,30.47354]
[1777053419075,33.31,77812.51,17.6,0.55504,0.00015,30.47352]
[1777053419845,33.31,77811.66,17.6,0.55491,0.00015,30.47459]
[1777053423064,33.31,77812.97,17.6,0.55511,0.00015,30.47297]
[1777053426912,33.31,77821.33,17.6,0.55639,0.00015,30.46239]
[1777053427057,33.31,77821.33,17.6,0.55639,0.00015,30.46239]
[1777053427925,33.31,77823.31,17.6,0.5567,0.00015,30.45984]
[1777053428226,33.31,77823.31,17.6,0.5567,0.00015,30.45984]
[1777053428267,33.31,77823.31,17.6,0.5567,0.00015,30.45984]
[1777053428235,33.31,77825.68,17.6,0.55706,0.00015,30.45677]
[1777053428587,33.31,77825.68,17.6,0.55706,0.00015,30.45677]
[1777053428648,33.31,77825.68,17.6,0.55706,0.00015,30.45677]
[1777053428665,33.31,77825.68,17.6,0.55706,0.00015,30.45677]
[1777053429299,33.32,77805.81,17.6,0.554,0.00015,30.48191]
[1777053429855,33.32,77805.81,17.6,0.554,0.00015,30.48191]
[1777053430187,33.32,77805.81,17.6,0.554,0.00015,30.48191]
[1777053430254,33.32,77789.6,17.6,0.55151,0.00015,30.50108]
[1777053430433,33.32,77789.6,17.6,0.55151,0.00015,30.50108]
[1777053430983,33.32,77789.6,17.6,0.55151,0.00015,30.50108]
[1777053431257,33.32,77794.46,17.6,0.55225,0.00015,30.49547]
[1777053436291,33.32,77788.0,17.6,0.55126,0.00015,30.50292]
[1777053436814,33.32,77788.0,17.6,0.55126,0.00015,30.50292]
[1777053437359,33.32,77789.28,17.6,0.55146,0.00015,30.50146]
[1777053438223,33.32,77789.28,17.6,0.55146,0.00015,30.50146]
[1777053438306,33.32,77787.56,17.6,0.55119,0.00015,30.50342]
[1777053443280,33.32,77786.42,17.6,0.55102,0.00015,30.50471]
[1777053443394,33.32,77786.42,17.6,0.55102,0.00015,30.50471]
[1777053443491,33.32,77786.64,17.6,0.55105,0.00015,30.50446]
[1777053443820,33.32,77786.64,17.6,0.55105,0.00015,30.50446]
[1777053443841,33.32,77786.64,17.6,0.55105,0.00015,30.50446]
[1777053443917,33.32,77793.09,17.6,0.55204,0.00015,30.49706]
[1777053444444,33.32,77793.09,17.6,0.55204,0.00015,30.49706]
[1777053445283,33.32,77793.09,17.6,0.55204,0.00015,30.49706]
[1777053444921,33.32,77742.55,17.6,0.54425,0.00015,30.54991]
[1777053445486,33.32,77742.55,17.6,0.54425,0.00015,30.54991]
[1777053445639,33.32,77742.55,17.6,0.54425,0.00015,30.54991]
[1777053445670,33.32,77737.47,17.6,0.54346,0.00015,30.55458]
[1777053448305,33.32,77737.18,17.6,0.54342,0.00015,30.55485]
[1777053448375,33.32,77737.0,17.6,0.54339,0.00015,30.55502]
[1777053448568,33.32,77737.0,17.6,0.54339,0.00015,30.55502]
[1777053448659,33.32,77737.0,17.6,0.54339,0.00015,30.55502]
[1777053448702,33.32,77737.0,17.6,0.54339,0.00015,30.55502]
[1777053448898,33.32,77737.0,17.6,0.54339,0.00015,30.55502]
[1777053448998,33.32,77731.96,17.6,0.54261,0.00015,30.55953]
[1777053449431,33.32,77731.96,17.6,0.54261,0.00015,30.55953]
[1777053450251,33.32,77719.15,17.6,0.54063,0.00015,30.57043]
[1777053451064,33.32,77719.15,17.6,0.54063,0.00015,30.57043]
[1777053456455,33.32,77722.2,17.6,0.5411,0.00015,30.56494]
[1777053460207,33.32,77722.44,17.6,0.54114,0.00015,30.56474]
[1777053460309,33.32,77722.79,17.6,0.54119,0.00015,30.56445]
[1777053463048,33.32,77723.1,17.6,0.54124,0.00015,30.56419]
[1777053463574,33.33,77722.66,17.6,0.54117,0.00015,30.56457]
[1777053463625,33.33,77722.66,17.6,0.54117,0.00015,30.56457]
[1777053464511,33.33,77731.46,17.6,0.54253,0.00015,30.55702]
[1777053469746,33.33,77733.26,17.6,0.54281,0.00015,30.55545]
[1777053469748,33.33,77733.26,17.6,0.54281,0.00015,30.55545]
[1777053472979,33.33,77733.16,17.6,0.54279,0.00015,30.55555]
[1777053474151,33.33,77732.79,17.6,0.54273,0.00015,30.55589]
[1777053478456,33.33,77731.96,17.6,0.5426,0.00015,30.55664]
[1777053483644,33.34,77730.41,17.6,0.54236,0.00015,30.55801]
[1777053485993,33.34,77730.44,17.6,0.54236,0.00015,30.55799]
[1777053487594,33.34,77732.62,17.6,0.5427,0.00015,30.55608]
[1777053490023,33.34,77736.82,17.6,0.54335,0.00015,30.55234]
[1777053490300,33.34,77736.82,17.6,0.54335,0.00015,30.55234]
[1777053495728,33.34,77737.79,17.6,0.54349,0.00015,30.55149]
[1777053498184,33.34,77737.72,17.6,0.54348,0.00015,30.55156]
[1777053498263,33.34,77737.72,17.6,0.54348,0.00015,30.55156]
[1777053498321,33.34,77737.72,17.6,0.54348,0.00015,30.55156]
[1777053498322,33.34,77737.72,17.6,0.54348,0.00015,30.55156]
[1777053498530,33.34,77737.68,17.6,0.54347,0.00015,30.55161]
[1777053498675,33.34,77737.68,17.6,0.54347,0.00015,30.55161]
[1777053498737,33.34,77737.68,17.6,0.54347,0.00015,30.55161]
[1777053498762,33.34,77737.68,17.6,0.54347,0.00015,30.55161]
[1777053498832,33.34,77718.21,17.6,0.54047,0.00015,30.56837]
[1777053499740,33.34,77718.21,17.6,0.54047,0.00015,30.56837]
[1777053499950,33.34,77718.21,17.6,0.54047,0.00015,30.56837]
[1777053500409,33.34,77718.21,17.6,0.54047,0.00015,30.56837]
[1777053500445,33.35,77693.85,17.6,0.5367,0.00015,30.5869]
[1777053500758,33.35,77693.85,17.6,0.5367,0.00015,30.5869]
[1777053501405,33.35,77694.28,17.6,0.53676,0.00015,30.5866]
[1777053504292,33.35,77694.14,17.6,0.53674,0.00015,30.5867]
[1777053508407,33.35,77690.98,17.6,0.53625,0.00015,30.58892]
[1777053509061,33.35,77689.22,17.6,0.53598,0.00015,30.59013]
[1777053509086,33.35,77685.58,17.6,0.53541,0.00015,30.59258]
[1777053510731,33.35,77683.33,17.6,0.53507,0.00015,30.59406]
[1777053514199,33.35,77683.09,17.6,0.53503,0.00015,30.59123]
[1777053518495,33.34,77683.28,17.6,0.53507,0.00015,30.59108]
[1777053519810,33.34,77683.24,17.6,0.53506,0.00015,30.59111]
[1777053519820,33.34,77683.24,17.6,0.53506,0.00015,30.59111]
[1777053519898,33.34,77685.53,17.6,0.53542,0.00015,30.58959]
[1777053523686,33.34,77690.37,17.6,0.53617,0.00015,30.5863]
[1777053523691,33.34,77690.37,17.6,0.53617,0.00015,30.5863]
[1777053523926,33.34,77686.05,17.6,0.5355,0.00015,30.58923]
[1777053524726,33.34,77686.05,17.6,0.5355,0.00015,30.58923]
[1777053524932,33.34,77679.54,17.6,0.53449,0.00015,30.59348]
[1777053526392,33.34,77679.54,17.6,0.53449,0.00015,30.59348]
[1777053526777,33.34,77679.13,17.6,0.53443,0.00015,30.59373]
[1777053529704,33.34,77679.39,17.6,0.53447,0.00015,30.59357]
[1777053529968,33.34,77681.46,17.6,0.53479,0.00015,30.59224]
[1777053535007,33.33,77683.02,17.6,0.53503,0.00015,30.59121]
[1777053538258,33.33,77682.81,17.6,0.535,0.00015,30.59135]
[1777053538360,33.33,77682.81,17.6,0.535,0.00015,30.59134]
[1777053544066,33.33,77679.03,17.6,0.53442,0.00015,30.59375]
[1777053549102,33.33,77675.77,17.6,0.53391,0.00015,30.5958]
[1777053553066,33.32,77677.74,17.6,0.53422,0.00015,30.59456]
[1777053553244,33.32,77677.74,17.6,0.53422,0.00015,30.59456]
[1777053553428,33.32,77677.74,17.6,0.53422,0.00015,30.59456]
[1777053553518,33.32,77678.06,17.6,0.53427,0.00015,30.59436]
[1777053554339,33.32,77685.43,17.6,0.53541,0.00015,30.58957]
[1777053560179,33.32,77689.48,17.6,0.53604,0.00015,30.58682]
[1777053565214,33.32,77686.76,17.6,0.53562,0.00015,30.58865]
[1777053570250,33.31,77690.89,17.6,0.53627,0.00015,30.58581]
[1777053575285,33.31,77693.8,17.6,0.53672,0.00015,30.58078]
[1777053578188,33.31,77694.13,17.6,0.53677,0.00015,30.58054]
[1777053578306,33.31,77696.16,17.6,0.53709,0.00015,30.57909]
[1777053580299,33.31,77699.17,17.6,0.53755,0.00015,30.57691]
[1777053582211,33.31,77703.19,17.6,0.53818,0.00015,30.57393]
[1777053582335,33.3,77701.71,17.6,0.53795,0.00015,30.57503]
[1777053587370,33.3,77697.43,17.6,0.53729,0.00015,30.57816]
[1777053592405,33.3,77697.79,17.6,0.53735,0.00015,30.57788]
[1777053597439,33.3,77699.96,17.6,0.53768,0.00015,30.57628]
[1777053600255,33.3,77703.69,17.6,0.53826,0.00015,30.5735]
[1777053600460,33.3,77703.69,17.6,0.53826,0.00015,30.5735]
[1777053600565,33.3,77704.95,17.6,0.53846,0.00015,30.57255]
[1777053602475,33.29,77697.13,17.6,0.53725,0.00015,30.57833]
[1777053602990,33.29,77697.13,17.6,0.53725,0.00015,30.57833]
[1777053603511,33.29,77697.13,17.6,0.53725,0.00015,30.57833]
[1777053604503,33.29,77696.84,17.6,0.5372,0.00015,30.57854]
[1777053604489,33.29,77694.7,17.6,0.53687,0.00015,30.58007]
[1777053607510,33.29,77688.67,17.6,0.53594,0.00016,30.58427]
[1777053607823,33.29,77688.67,17.6,0.53594,0.00016,30.58427]
[1777053607989,33.29,77688.67,17.6,0.53594,0.00016,30.58427]
[1777053608071,33.29,77688.67,17.6,0.53594,0.00016,30.58427]
[1777053608078,33.29,77688.67,17.6,0.53594,0.00016,30.58427]
[1777053608517,33.29,77683.92,17.6,0.5352,0.00016,30.58746]
[1777053609047,33.29,77683.92,17.6,0.5352,0.00016,30.58746]
[1777053611418,33.29,77686.59,17.6,0.53562,0.00016,30.58567]
[1777053613553,33.29,77672.09,17.6,0.53337,0.00016,30.59494]
[1777053615291,33.29,77671.63,17.6,0.53329,0.00016,30.59523]
[1777053618062,33.29,77671.08,17.6,0.53321,0.00016,30.59556]
[1777053618243,33.29,77671.08,17.6,0.53321,0.00016,30.59556]
[1777053623322,33.3,77668.19,17.6,0.53276,0.00016,30.59729]
[1777053623329,33.3,77668.19,17.6,0.53276,0.00016,30.59729]
[1777053627655,33.3,77655.76,17.6,0.53083,0.00016,30.60425]
[1777053630770,33.3,77654.88,17.6,0.53069,0.00016,30.60472]
[1777053631682,33.3,77666.74,17.6,0.53253,0.00016,30.59519]
[1777053633004,33.3,77666.74,17.6,0.53253,0.00016,30.59519]
[1777053637910,33.3,77668.99,17.6,0.53288,0.00016,30.59387]
[1777053639449,33.3,77668.71,17.6,0.53284,0.00016,30.59404]
[1777053639726,33.3,77669.89,17.6,0.53302,0.00016,30.59334]
[1777053639737,33.3,77669.89,17.6,0.53302,0.00016,30.59334]
[1777053640170,33.3,77669.89,17.6,0.53302,0.00016,30.59334]
[1777053642624,33.31,77670.21,17.6,0.53307,0.00016,30.59315]
[1777053644146,33.31,77670.01,17.6,0.53304,0.00016,30.59327]
[1777053644565,33.31,77670.01,17.6,0.53304,0.00016,30.59327]
[1777053644623,33.3,77670.11,17.6,0.53305,0.00016,30.59321]
[1777053644730,33.3,77670.11,17.6,0.53305,0.00016,30.59321]
[1777053644828,33.3,77670.11,17.6,0.53305,0.00016,30.59321]
[1777053645784,33.31,77659.12,17.6,0.53135,0.00016,30.59949]
[1777053646641,33.31,77659.12,17.6,0.53135,0.00016,30.59949]
[1777053650869,33.31,77663.28,17.6,0.53199,0.00016,30.59718]
[1777053652833,33.31,77656.07,17.6,0.53087,0.00016,30.60114]
[1777053657188,33.31,77654.86,17.6,0.53068,0.00016,30.60178]
[1777053662530,33.31,77661.19,17.6,0.53166,0.00016,30.59837]
[1777053662557,33.31,77661.19,17.6,0.53166,0.00016,30.59837]
[1777053662706,33.31,77662.61,17.6,0.53188,0.00016,30.59758]
[1777053662993,33.31,77662.61,17.6,0.53188,0.00016,30.59758]
[1777053667938,33.32,77674.32,17.6,0.5337,0.00016,30.59071]
[1777053672973,33.31,77672.11,17.6,0.53336,0.00016,30.59205]
[1777053676839,33.31,77667.14,17.6,0.53259,0.00016,30.59499]
[1777053677901,33.31,77666.46,17.6,0.53248,0.00016,30.59538]
[1777053678239,33.31,77666.46,17.6,0.53248,0.00016,30.59538]
[1777053680459,33.31,77664.8,17.6,0.53223,0.00016,30.59634]
[1777053683438,33.31,77666.23,17.6,0.53245,0.00016,30.59551]
[1777053683486,33.31,77666.23,17.6,0.53245,0.00016,30.59551]
[1777053684492,33.31,77666.57,17.6,0.5325,0.00016,30.59531]
[1777053690094,33.31,77670.66,17.6,0.53314,0.00016,30.59289]
[1777053693115,33.31,77680.11,17.6,0.53461,0.00016,30.58404]
[1777053696136,33.3,77672.91,17.6,0.53349,0.00016,30.58854]
[1777053701171,33.3,77674.61,17.6,0.53376,0.00016,30.58749]
[1777053706206,33.3,77674.75,17.6,0.53378,0.00016,30.58739]
[1777053710433,33.3,77674.51,17.6,0.53374,0.00016,30.58753]
[1777053710461,33.3,77674.51,17.6,0.53374,0.00016,30.58753]
[1777053712247,33.29,77667.59,17.6,0.53267,0.00016,30.59168]
[1777053717282,33.29,77669.55,17.6,0.53298,0.00016,30.59052]
[1777053720459,33.29,77670.51,17.6,0.53313,0.00016,30.58994]
[1777053726029,33.29,77673.24,17.6,0.53355,0.00016,30.58828]
[1777053726346,33.29,77679.28,17.6,0.53449,0.00016,30.58449]
[1777053727389,33.29,77679.28,17.6,0.53449,0.00016,30.58449]
[1777053729554,33.29,77682.81,17.6,0.53504,0.00016,30.5822]
[1777053729593,33.29,77682.81,17.6,0.53504,0.00016,30.5822]
[1777053729595,33.29,77682.81,17.6,0.53504,0.00016,30.5822]
[1777053729655,33.28,77686.26,17.6,0.53557,0.00016,30.5799]
[1777053734402,33.28,77696.79,17.6,0.53721,0.00016,30.57256]
[1777053735409,33.28,77703.25,17.6,0.53821,0.00016,30.5678]
[1777053740458,33.28,77702.55,17.6,0.5381,0.00016,30.56832]
[1777053743206,33.28,77707.12,17.6,0.53881,0.00015,30.56485]
[1777053743466,33.28,77715.26,17.6,0.54007,0.00015,30.55844]
[1777053744057,33.28,77715.26,17.6,0.54007,0.00015,30.55844]
[1777053744476,33.28,77724.68,17.6,0.54153,0.00015,30.55063]
[1777053745034,33.28,77724.68,17.6,0.54153,0.00015,30.55063]
[1777053745483,33.28,77730.97,17.6,0.5425,0.00015,30.5452]
[1777053746341,33.28,77730.97,17.6,0.5425,0.00015,30.5452]
[1777053747497,33.28,77737.52,17.6,0.54352,0.00015,30.53935]
[1777053752279,33.28,77740.4,17.6,0.54396,0.00015,30.53672]
[1777053753854,33.28,77736.79,17.6,0.5434,0.00015,30.53704]
[1777053759589,33.29,77728.18,17.6,0.54207,0.00015,30.54468]
[1777053759791,33.29,77728.18,17.6,0.54207,0.00015,30.54468]
[1777053760595,33.29,77721.89,17.6,0.5411,0.00015,30.55004]
[1777053761904,33.29,77719.21,17.6,0.54068,0.00015,30.55227]
[1777053767645,33.29,77721.16,17.6,0.54098,0.00015,30.55067]
[1777053772680,33.29,77720.1,17.6,0.54081,0.00015,30.55157]
[1777053776834,33.29,77723.56,17.6,0.54135,0.00015,30.54868]
[1777053780458,33.29,77724.43,17.6,0.54148,0.00015,30.54795]
[1777053782572,33.3,77723.14,17.6,0.54128,0.00015,30.54905]
[1777053787219,33.3,77724.83,17.6,0.54154,0.00015,30.54763]
[1777053787227,33.3,77724.83,17.6,0.54154,0.00015,30.54763]
[1777053787464,33.3,77724.83,17.6,0.54154,0.00015,30.54763]
[1777053787469,33.3,77724.83,17.6,0.54154,0.00015,30.54763]
[1777053788577,33.3,77718.32,17.6,0.54053,0.00015,30.55307]
[1777053788792,33.3,77711.64,17.6,0.5395,0.00015,30.55844]
[1777053791454,33.3,77711.27,17.6,0.53944,0.00015,30.55874]
[1777053791541,33.3,77710.25,17.6,0.53929,0.00015,30.55954]
[1777053796851,33.3,77705.98,17.6,0.53862,0.00015,30.56283]
[1777053801886,33.29,77705.96,17.6,0.53862,0.00015,30.56284]
[1777053806921,33.29,77703.45,17.6,0.53824,0.00015,30.56473]
[1777053808998,33.29,77701.51,17.6,0.53793,0.00015,30.56617]
[1777053809244,33.29,77701.51,17.6,0.53793,0.00015,30.56617]
[1777053809332,33.29,77702.4,17.6,0.53807,0.00015,30.5655]
[1777053810660,33.29,77702.4,17.6,0.53807,0.00015,30.5655]
[1777053810751,33.29,77693.89,17.6,0.53676,0.00016,30.57169]
[1777053811355,33.29,77693.89,17.6,0.53676,0.00016,30.57169]
[1777053816992,33.29,77696.82,17.6,0.53721,0.00016,30.56659]
[1777053818423,33.29,77696.82,17.6,0.53721,0.00016,30.56659]
[1777053818916,33.28,77696.77,17.6,0.53721,0.00016,30.56662]
[1777053819006,33.28,77694.53,17.6,0.53686,0.00016,30.56822]
[1777053819984,33.28,77694.53,17.6,0.53686,0.00016,30.56822]
[1777053824767,33.28,77695.13,17.6,0.53696,0.00016,30.56778]
[1777053825057,33.28,77697.55,17.6,0.53733,0.00016,30.56603]
[1777053829037,33.28,77698.33,17.6,0.53745,0.00016,30.56546]
[1777053829047,33.28,77698.33,17.6,0.53745,0.00016,30.56546]
[1777053829481,33.28,77698.33,17.6,0.53745,0.00016,30.56546]
[1777053830240,33.28,77698.04,17.6,0.53741,0.00016,30.56567]
[1777053836135,33.27,77698.99,17.6,0.53756,0.00016,30.56496]
[1777053839907,33.27,77697.92,17.6,0.5374,0.00016,30.56572]
[1777053841452,33.27,77694.99,17.6,0.53694,0.00016,30.56783]
[1777053841552,33.27,77694.24,17.6,0.53683,0.00016,30.56836]
[1777053842548,33.27,77694.24,17.6,0.53683,0.00016,30.56836]
[1777053848220,33.27,77686.44,17.6,0.53562,0.00016,30.57374]
[1777053854564,33.27,77687.84,17.6,0.53584,0.00016,30.57279]
[1777053855269,33.26,77680.5,17.6,0.5347,0.00016,30.57765]
[1777053860304,33.26,77677.12,17.6,0.53418,0.00016,30.57979]
[1777053865339,33.25,77677.02,17.6,0.53416,0.00016,30.57983]
[1777053870374,33.25,77678.01,17.6,0.53432,0.00016,30.57919]
[1777053875409,33.25,77679.79,17.6,0.5346,0.00016,30.57506]
[1777053880443,33.24,77678.48,17.6,0.5344,0.00016,30.57588]
[1777053885479,33.24,77678.36,17.6,0.53438,0.00016,30.57594]
[1777053890514,33.24,77678.92,17.6,0.53447,0.00016,30.57557]
[1777053892346,33.24,77679.39,17.6,0.53455,0.00016,30.57527]
[1777053894488,33.23,77685.74,17.6,0.53553,0.00016,30.57108]
[1777053900584,33.23,77682.9,17.6,0.53509,0.00016,30.57295]
[1777053901591,33.23,77675.1,17.6,0.53388,0.00016,30.57795]
[1777053902069,33.23,77675.1,17.6,0.53388,0.00016,30.57795]
[1777053902286,33.23,77675.1,17.6,0.53388,0.00016,30.57795]
[1777053902391,33.23,77675.1,17.6,0.53388,0.00016,30.57795]
[1777053902598,33.23,77668.67,17.6,0.53288,0.00016,30.58187]
[1777053906626,33.23,77662.38,17.6,0.53191,0.00016,30.5855]
[1777053908914,33.23,77663.73,17.6,0.53212,0.00016,30.58473]
[1777053909972,33.23,77666.34,17.6,0.53252,0.00016,30.58323]
[1777053910227,33.23,77666.34,17.6,0.53252,0.00016,30.58323]
[1777053910462,33.23,77666.34,17.6,0.53252,0.00016,30.58323]
[1777053912668,33.23,77672.95,17.6,0.53355,0.00016,30.57927]
[1777053917703,33.22,77675.67,17.6,0.53397,0.00016,30.57758]
[1777053918889,33.22,77675.67,17.6,0.53397,0.00016,30.57758]
[1777053920460,33.22,77672.36,17.6,0.53346,0.00016,30.57962]
[1777053925758,33.22,77673.52,17.6,0.53364,0.00016,30.5789]
[1777053928361,33.22,77673.49,17.6,0.53364,0.00016,30.57891]
[1777053928413,33.22,77673.49,17.6,0.53364,0.00016,30.57891]
[1777053928566,33.22,77673.49,17.6,0.53364,0.00016,30.57891]
[1777053929626,33.22,77670.6,17.6,0.53319,0.00016,30.58067]
[1777053930389,33.22,77668.32,17.6,0.53283,0.00016,30.58204]
[1777053930455,33.22,77668.32,17.6,0.53283,0.00016,30.58204]
[1777053933894,33.22,77672.61,17.6,0.5335,0.00016,30.57647]
[1777053934899,33.22,77675.09,17.6,0.53389,0.00016,30.57494]
[1777053936006,33.22,77673.55,17.6,0.53365,0.00016,30.57589]
[1777053936017,33.22,77673.55,17.6,0.53365,0.00016,30.57589]
[1777053936568,33.22,77673.55,17.6,0.53365,0.00016,30.57589]
[1777053938571,33.22,77666.65,17.6,0.53258,0.00016,30.58003]
[1777053938919,33.22,77666.65,17.6,0.53258,0.00016,30.58003]
[1777053939824,33.22,77665.38,17.6,0.53238,0.00016,30.58077]
[1777053940331,33.22,77664.71,17.6,0.53228,0.00016,30.58115]
[1777053941190,33.21,77662.95,17.6,0.532,0.00016,30.58216]
[1777053943204,33.21,77662.56,17.6,0.53194,0.00016,30.58238]
[1777053943530,33.21,77662.56,17.6,0.53194,0.00016,30.58238]
[1777053943607,33.21,77662.56,17.6,0.53194,0.00016,30.58238]
[1777053945067,33.21,77656.42,17.6,0.53099,0.00016,30.58576]
[1777053945899,33.22,77650.48,17.6,0.53006,0.00016,30.58888]
[1777053947805,33.22,77650.59,17.6,0.53008,0.00016,30.58882]
[1777053952294,33.22,77648.89,17.6,0.52981,0.00016,30.58969]
[1777053952296,33.22,77648.89,17.6,0.52981,0.00016,30.58969]
[1777053952318,33.22,77648.89,17.6,0.52981,0.00016,30.58969]
[1777053952514,33.22,77648.89,17.6,0.52981,0.00016,30.58969]
[1777053952678,33.22,77648.89,17.6,0.52981,0.00016,30.58969]
[1777053952717,33.22,77648.67,17.6,0.52978,0.00016,30.5898]
[1777053953783,33.22,77640.62,17.6,0.52852,0.00016,30.59368]
[1777053953955,33.22,77633.71,17.6,0.52745,0.00016,30.59677]
[1777053958729,33.22,77633.48,17.6,0.52741,0.00016,30.59687]
[1777053958816,33.22,77633.41,17.6,0.5274,0.00016,30.5969]
[1777053959997,33.22,77641.17,17.6,0.52861,0.00016,30.59343]
[1777053966043,33.22,77642.83,17.6,0.52887,0.00016,30.59265]
[1777053971043,33.22,77645.54,17.6,0.52929,0.00016,30.59135]
[1777053971078,33.22,77644.77,17.6,0.52917,0.00016,30.59172]
[1777053974566,33.22,77644.66,17.6,0.52915,0.00016,30.59178]
[1777053980141,33.22,77648.27,17.6,0.52971,0.00016,30.59002]
[1777053985178,33.23,77645.98,17.6,0.52935,0.00016,30.59115]
[1777053988382,33.23,77646.16,17.6,0.52938,0.00016,30.59107]
[1777053990455,33.23,77645.68,17.6,0.52931,0.00016,30.5913]
[1777053991360,33.23,77646.53,17.6,0.52944,0.00016,30.59089]
[1777053992236,33.23,77659.05,17.6,0.53139,0.00016,30.58141]
[1777053993158,33.23,77659.05,17.6,0.53139,0.00016,30.58141]
[1777053993193,33.23,77659.05,17.6,0.53139,0.00016,30.58141]
[1777053995131,33.23,77663.23,17.6,0.53204,0.00016,30.57907]
[1777053995214,33.23,77663.23,17.6,0.53204,0.00016,30.57907]
[1777053995259,33.23,77663.23,17.6,0.53204,0.00016,30.57907]
[1777053995516,33.23,77663.23,17.6,0.53204,0.00016,30.57907]
[1777053995924,33.23,77663.23,17.6,0.53204,0.00016,30.57907]
[1777053997503,33.23,77667.79,17.6,0.53275,0.00016,30.57643]
[1777054001389,33.23,77669.23,17.6,0.53297,0.00016,30.57557]
[1777054004545,33.23,77668.27,17.6,0.53282,0.00016,30.57614]
[1777054006566,33.23,77663.96,17.6,0.53215,0.00016,30.57865]
[1777054012379,33.23,77657.63,17.6,0.53117,0.00016,30.58218]
[1777054017414,33.23,77658.66,17.6,0.53133,0.00016,30.58163]
[1777054020453,33.23,77661.14,17.6,0.53171,0.00016,30.58027]
[1777054020506,33.23,77661.14,17.6,0.53171,0.00016,30.58027]
[1777054021546,33.24,77662.84,17.6,0.53197,0.00016,30.57932]
[1777054022566,33.24,77662.98,17.6,0.532,0.00016,30.57924]
[1777054025738,33.24,77660.09,17.6,0.53154,0.00016,30.58087]
[1777054025780,33.24,77653.5,17.6,0.53052,0.00016,30.58442]
[1777054027484,33.24,77646.77,17.6,0.52947,0.00016,30.58784]
[1777054028367,33.24,77646.77,17.6,0.52947,0.00016,30.58784]
[1777054031566,33.25,77646.93,17.6,0.52949,0.00016,30.58777]
[1777054037553,33.25,77646.46,17.6,0.52942,0.00016,30.58801]
[1777054038220,33.25,77646.46,17.6,0.52942,0.00016,30.58801]
[1777054038378,33.25,77646.46,17.6,0.52942,0.00016,30.58801]
[1777054040454,33.25,77647.1,17.6,0.52952,0.00016,30.5877]
[1777054045566,33.26,77647.42,17.6,0.52956,0.00016,30.58756]
[1777054049292,33.26,77651.08,17.6,0.53013,0.00016,30.58573]
[1777054049637,33.26,77648.97,17.6,0.5298,0.00016,30.5868]
[1777054050456,33.26,77648.97,17.6,0.5298,0.00016,30.5868]
[1777054050566,33.26,77648.97,17.6,0.5298,0.00016,30.5868]
[1777054056609,33.26,77650.47,17.6,0.53004,0.00016,30.58307]
[1777054056779,33.27,77655.97,17.6,0.53089,0.00016,30.58021]
[1777054059113,33.26,77659.82,17.6,0.53149,0.00016,30.57812]
[1777054064745,33.27,77656.8,17.6,0.53102,0.00016,30.57979]
[1777054069780,33.28,77657.52,17.6,0.53113,0.00016,30.57941]
[1777054076829,33.28,77659.04,17.6,0.53136,0.00016,30.57861]
[1777054081880,33.28,77659.07,17.6,0.53136,0.00016,30.57859]
[1777054087906,33.29,77660.62,17.6,0.5316,0.00016,30.57776]
[1777054092941,33.29,77661.84,17.6,0.53179,0.00016,30.57708]
[1777054094951,33.29,77662.12,17.6,0.53184,0.00016,30.57692]
[1777054094965,33.29,77662.12,17.6,0.53184,0.00016,30.57692]
[1777054094975,33.29,77662.12,17.6,0.53184,0.00016,30.57692]
[1777054095025,33.29,77662.12,17.6,0.53184,0.00016,30.57692]
[1777054095169,33.29,77659.69,17.6,0.53146,0.00016,30.57827]
[1777054095188,33.29,77659.69,17.6,0.53146,0.00016,30.57827]
[1777054095963,33.29,77634.91,17.6,0.52761,0.00016,30.59046]
[1777054096970,33.29,77632.06,17.6,0.52716,0.00016,30.59167]
[1777054100152,33.29,77630.55,17.6,0.52693,0.00016,30.59231]
[1777054100998,33.29,77631.16,17.6,0.52702,0.00016,30.59205]
[1777054103012,33.29,77639.6,17.6,0.52833,0.00016,30.58837]
[1777054104565,33.29,77642.12,17.6,0.52873,0.00016,30.58721]
[1777054104655,33.29,77642.12,17.6,0.52873,0.00016,30.58721]
[1777054105026,33.29,77647.72,17.6,0.5296,0.00016,30.58452]
[1777054110452,33.29,77645.31,17.6,0.52922,0.00016,30.58571]
[1777054111255,33.29,77645.38,17.6,0.52923,0.00016,30.5827]
[1777054112074,33.3,77639.32,17.6,0.52829,0.00016,30.58554]
[1777054117693,33.3,77635.22,17.6,0.52765,0.00016,30.58737]
[1777054124071,33.3,77635.19,17.6,0.52765,0.00016,30.58738]
[1777054133222,33.3,77639.09,17.6,0.52825,0.00016,30.58566]
[1777054138992,33.3,77641.59,17.6,0.52864,0.00016,30.58452]
[1777054139001,33.3,77641.59,17.6,0.52864,0.00016,30.58452]
[1777054144301,33.31,77640.83,17.6,0.52852,0.00016,30.58488]
[1777054149336,33.31,77635.81,17.6,0.52774,0.00016,30.58714]
[1777054152093,33.31,77634.3,17.6,0.5275,0.00016,30.5878]
[1777054152481,33.31,77632.31,17.6,0.52719,0.00016,30.58865]
[1777054154454,33.31,77628.32,17.6,0.52657,0.00016,30.59029]
[1777054157041,33.31,77626.79,17.6,0.52633,0.00016,30.5909]
[1777054157083,33.31,77626.79,17.6,0.52633,0.00016,30.5909]
[1777054162382,33.31,77621.81,17.6,0.52556,0.00016,30.5928]
[1777054162392,33.31,77621.81,17.6,0.52556,0.00016,30.5928]
[1777054162484,33.31,77621.81,17.6,0.52556,0.00016,30.5928]
[1777054163434,33.31,77631.97,17.6,0.52714,0.00016,30.58878]
[1777054169477,33.3,77632.86,17.6,0.52728,0.00016,30.58839]
[1777054174512,33.29,77633.27,17.6,0.52735,0.00016,30.58522]
[1777054179548,33.29,77631.58,17.6,0.52709,0.00016,30.58592]
[1777054184582,33.28,77631.28,17.6,0.52705,0.00016,30.58603]
[1777054187858,33.28,77631.14,17.6,0.52703,0.00016,30.58608]
[1777054188069,33.28,77631.14,17.6,0.52703,0.00016,30.58608]
[1777054188101,33.28,77631.14,17.6,0.52703,0.00016,30.58608]
[1777054188611,33.27,77640.71,17.6,0.52852,0.00016,30.58187]
[1777054192157,33.28,77643.62,17.6,0.52897,0.00016,30.58052]
[1777054195434,33.28,77650.67,17.6,0.53006,0.00016,30.57705]
[1777054200695,33.28,77646.6,17.6,0.52943,0.00016,30.57908]
[1777054202711,33.28,77655.2,17.6,0.53077,0.00016,30.57471]
[1777054207747,33.28,77655.67,17.6,0.53084,0.00016,30.57446]
[1777054210403,33.28,77658.06,17.6,0.53121,0.00016,30.57318]
[1777054210451,33.28,77658.06,17.6,0.53121,0.00016,30.57318]
[1777054210768,33.28,77665.94,17.6,0.53244,0.00016,30.56877]
[1777054211733,33.28,77665.94,17.6,0.53244,0.00016,30.56877]
[1777054212778,33.28,77667.37,17.6,0.53266,0.00016,30.56793]
[1777054217817,33.28,77670.1,17.6,0.53308,0.00016,30.56631]
[1777054218825,33.28,77677.13,17.6,0.53418,0.00016,30.56199]
[1777054221714,33.28,77680.52,17.6,0.5347,0.00016,30.55982]
[1777054221825,33.28,77680.52,17.6,0.5347,0.00016,30.55982]
[1777054222722,33.28,77680.74,17.6,0.53474,0.00016,30.55967]
[1777054222903,33.28,77680.74,17.6,0.53474,0.00016,30.55967]
[1777054223063,33.28,77680.74,17.6,0.53474,0.00016,30.55967]
[1777054224024,33.28,77686.3,17.6,0.5356,0.00016,30.55599]
[1777054229902,33.27,77694.91,17.6,0.53694,0.00016,30.55]
[1777054234937,33.27,77694.59,17.6,0.5369,0.00016,30.54724]
[1777054238965,33.27,77694.39,17.6,0.53687,0.00016,30.54737]
[1777054240551,33.27,77695.73,17.6,0.53707,0.00016,30.54641]
[1777054246014,33.26,77693.07,17.6,0.53666,0.00016,30.54828]
[1777054251049,33.26,77692.87,17.6,0.53664,0.00016,30.54841]
[1777054256084,33.26,77691.9,17.6,0.53649,0.00016,30.54907]
[1777054261119,33.25,77684.75,17.6,0.53538,0.00016,30.55395]
[1777054263539,33.25,77679.85,17.6,0.53462,0.00016,30.55716]
[1777054269175,33.25,77678.05,17.6,0.53434,0.00016,30.55831]
[1777054275217,33.25,77679.59,17.6,0.53458,0.00016,30.55731]
[1777054280252,33.25,77680.19,17.6,0.53467,0.00016,30.55692]
[1777054283196,33.25,77679.25,17.6,0.53453,0.00016,30.55752]
[1777054283316,33.25,77678.51,17.6,0.53441,0.00016,30.55799]
[1777054283745,33.25,77678.51,17.6,0.53441,0.00016,30.55799]
[1777054284279,33.25,77672.6,17.6,0.5335,0.00016,30.56169]
[1777054289647,33.24,77670.6,17.6,0.53318,0.00016,30.5629]
[1777054290322,33.24,77679.12,17.6,0.53451,0.00016,30.55759]
[1777054295357,33.24,77680.3,17.6,0.5347,0.00016,30.55384]
[1777054300393,33.24,77681.84,17.6,0.53494,0.00016,30.55282]
[1777054305428,33.24,77681.72,17.6,0.53492,0.00016,30.55289]
[1777054307441,33.23,77675.3,17.6,0.53392,0.00016,30.55699]
[1777054312482,33.23,77675.43,17.6,0.53395,0.00016,30.55691]
[1777054317517,33.23,77674.88,17.6,0.53386,0.00016,30.55724]
[1777054322552,33.23,77676.39,17.6,0.5341,0.00016,30.55629]
[1777054327587,33.23,77681.68,17.6,0.53492,0.00016,30.55288]
[1777054332622,33.22,77685.41,17.6,0.5355,0.00016,30.55039]
[1777054338312,33.22,77687.37,17.6,0.53581,0.00016,30.54905]
[1777054340704,33.22,77689.53,17.6,0.53615,0.00016,30.54756]
[1777054346720,33.22,77687.81,17.6,0.53588,0.00016,30.54873]
[1777054348136,33.22,77687.81,17.6,0.53588,0.00016,30.54873]
[1777054353770,33.21,77686.92,17.6,0.53575,0.00016,30.54633]
[1777054358210,33.21,77687.2,17.6,0.53579,0.00016,30.54613]
[1777054358260,33.21,77687.2,17.6,0.53579,0.00016,30.54613]
[1777054358883,33.21,77687.16,17.6,0.53579,0.00016,30.54615]
[1777054358922,33.21,77680.4,17.6,0.53474,0.00016,30.55065]
[1777054359604,33.21,77680.4,17.6,0.53474,0.00016,30.55065]
[1777054360336,33.21,77680.4,17.6,0.53474,0.00016,30.55065]
[1777054360457,33.21,77675.17,17.6,0.53392,0.00016,30.55399]
[1777054360822,33.21,77666.47,17.6,0.53257,0.00016,30.55925]
[1777054362837,33.21,77661.81,17.6,0.53184,0.00016,30.56193]
[1777054366620,33.21,77661.4,17.6,0.53178,0.00016,30.56216]
[1777054371901,33.21,77662.68,17.6,0.53198,0.00016,30.56144]
[1777054376228,33.21,77667.75,17.6,0.53277,0.00016,30.5585]
[1777054381975,33.21,77670.51,17.6,0.5332,0.00016,30.55684]
[1777054387010,33.21,77671.12,17.6,0.53329,0.00016,30.55647]
[1777054389629,33.2,77670.81,17.6,0.53325,0.00016,30.55666]
[1777054395066,33.2,77674.84,17.6,0.53387,0.00016,30.55417]
[1777054396038,33.2,77674.84,17.6,0.53387,0.00016,30.55417]
[1777054401108,33.2,77671.76,17.6,0.5334,0.00016,30.55606]
[1777054406142,33.2,77670.71,17.6,0.53323,0.00016,30.5567]
[1777054408576,33.2,77671.13,17.6,0.5333,0.00016,30.55644]
[1777054409164,33.2,77663.49,17.6,0.53211,0.00016,30.56094]
[1777054412100,33.2,77662.29,17.6,0.53192,0.00016,30.55864]
[1777054415687,33.2,77657.08,17.6,0.53111,0.00016,30.56152]
[1777054418539,33.2,77655.07,17.6,0.5308,0.00016,30.56261]
[1777054418576,33.2,77655.07,17.6,0.5308,0.00016,30.56261]
[1777054418789,33.2,77655.07,17.6,0.5308,0.00016,30.56261]
[1777054418970,33.2,77655.07,17.6,0.5308,0.00016,30.56261]
[1777054419235,33.2,77649.09,17.6,0.52987,0.00016,30.56571]
[1777054419550,33.2,77649.09,17.6,0.52987,0.00016,30.56571]
[1777054419896,33.2,77649.09,17.6,0.52987,0.00016,30.56571]
[1777054420242,33.2,77646.54,17.6,0.52947,0.00016,30.56698]
[1777054420447,33.2,77646.54,17.6,0.52947,0.00016,30.56698]
[1777054427293,33.19,77648.91,17.6,0.52984,0.00016,30.56579]
[1777054428075,33.19,77648.91,17.6,0.52984,0.00016,30.56579]
[1777054428949,33.19,77649.02,17.6,0.52986,0.00016,30.56573]
[1777054429307,33.19,77642.01,17.6,0.52876,0.00016,30.56915]
[1777054431630,33.19,77638.73,17.6,0.52825,0.00016,30.57067]
[1777054431699,33.19,77638.73,17.6,0.52825,0.00016,30.57067]
[1777054432329,33.19,77632.14,17.6,0.52722,0.00016,30.57357]
[1777054434457,33.19,77626.88,17.6,0.5264,0.00016,30.57573]
[1777054434556,33.19,77626.88,17.6,0.5264,0.00016,30.57573]
[1777054435348,33.19,77613.24,17.6,0.52427,0.00016,30.58076]
[1777054437363,33.19,77608.83,17.6,0.52358,0.00016,30.5822]
[1777054439344,33.19,77606.15,17.6,0.52317,0.00016,30.58303]
[1777054439579,33.19,77604.89,17.6,0.52297,0.00016,30.5834]
[1777054440675,33.19,77604.89,17.6,0.52297,0.00016,30.5834]
[1777054441274,33.19,77604.89,17.6,0.52297,0.00016,30.5834]
[1777054441279,33.19,77604.89,17.6,0.52297,0.00016,30.5834]
[1777054441396,33.19,77596.16,17.6,0.5216,0.00016,30.58582]
[1777054441566,33.19,77596.16,17.6,0.5216,0.00016,30.58582]
[1777054441595,33.19,77596.16,17.6,0.5216,0.00016,30.58582]
[1777054442399,33.19,77589.25,17.6,0.52052,0.00016,30.58747]
[1777054445467,33.19,77588.28,17.6,0.52037,0.00016,30.58769]
[1777054445924,33.19,77588.28,17.6,0.52037,0.00016,30.58769]
[1777054446333,33.19,77588.28,17.6,0.52037,0.00016,30.58769]
[1777054446445,33.19,77582.87,17.6,0.51953,0.00016,30.5888]
[1777054447432,33.19,77582.87,17.6,0.51953,0.00016,30.5888]
[1777054447448,33.19,77585.78,17.6,0.51998,0.00016,30.58822]
[1777054448389,33.19,77585.78,17.6,0.51998,0.00016,30.58822]
[1777054448698,33.19,77588.17,17.6,0.52036,0.00016,30.58771]
[1777054458119,33.18,77592.01,17.6,0.52096,0.00016,30.58684]
[1777054460454,33.18,77594.89,17.6,0.52141,0.00016,30.58613]
[1777054464554,33.18,77586.58,17.6,0.52011,0.00016,30.58805]
[1777054468581,33.18,77593.0,17.6,0.52111,0.00016,30.58659]
[1777054473980,33.18,77593.23,17.6,0.52115,0.00016,30.58356]
[1777054474493,33.18,77591.43,17.6,0.52087,0.00016,30.58399]
[1777054474624,33.18,77584.64,17.6,0.51981,0.00016,30.58547]
[1777054478015,33.17,77582.49,17.6,0.51947,0.00016,30.58589]
[1777054478747,33.17,77583.4,17.6,0.51961,0.00016,30.58572]
[1777054478753,33.17,77583.4,17.6,0.51961,0.00016,30.58572]
[1777054479905,33.17,77580.88,17.6,0.51922,0.00016,30.5862]
[1777054485701,33.17,77578.26,17.6,0.51881,0.00016,30.58666]
[1777054487610,33.17,77577.77,17.6,0.51873,0.00016,30.58675]
[1777054487694,33.17,77577.77,17.6,0.51873,0.00016,30.58675]
[1777054488297,33.17,77577.77,17.6,0.51873,0.00016,30.58675]
[1777054488337,33.17,77577.77,17.6,0.51873,0.00016,30.58675]
[1777054488440,33.17,77577.77,17.6,0.51873,0.00016,30.58675]
[1777054488476,33.17,77574.52,17.6,0.51822,0.00016,30.58727]
[1777054489267,33.17,77574.52,17.6,0.51822,0.00016,30.58727]
[1777054489337,33.17,77563.63,17.6,0.51652,0.00016,30.58868]
[1777054490103,33.17,77563.63,17.6,0.51652,0.00016,30.58868]
[1777054490161,33.17,77555.83,17.6,0.5153,0.00016,30.58934]
[1777054493313,33.17,77552.1,17.6,0.51471,0.00016,30.58956]
[1777054497295,33.16,77552.11,17.6,0.51471,0.00016,30.58956]
[1777054498320,33.16,77553.13,17.6,0.51487,0.00016,30.5895]
[1777054503176,33.16,77551.77,17.6,0.51466,0.00016,30.58957]
[1777054503206,33.16,77551.77,17.6,0.51466,0.00016,30.58957]
[1777054503839,33.16,77542.11,17.6,0.51315,0.00016,30.58981]
[1777054504513,33.16,77542.11,17.6,0.51315,0.00016,30.58981]
[1777054506547,33.15,77540.28,17.6,0.51286,0.00016,30.58981]
[1777054511895,33.15,77541.21,17.6,0.51301,0.00016,30.58981]
[1777054514917,33.15,77534.22,17.6,0.51191,0.00016,30.58968]
[1777054520462,33.15,77530.13,17.6,0.51127,0.00016,30.58949]
[1777054520514,33.15,77530.13,17.6,0.51127,0.00016,30.58949]
[1777054520863,33.15,77531.2,17.6,0.51144,0.00016,30.58955]
[1777054520919,33.15,77531.2,17.6,0.51144,0.00016,30.58955]
[1777054521573,33.15,77528.42,17.6,0.511,0.00016,30.58939]
[1777054521966,33.15,77517.71,17.6,0.50932,0.00016,30.58845]
[1777054522679,33.15,77517.71,17.6,0.50932,0.00016,30.58845]
[1777054524332,33.15,77516.48,17.6,0.50913,0.00016,30.58831]
[1777054525576,33.15,77516.68,17.6,0.50916,0.00016,30.58833]
[1777054525881,33.15,77516.68,17.6,0.50916,0.00016,30.58833]
[1777054526638,33.15,77519.57,17.6,0.50961,0.00016,30.58865]
[1777054527026,33.15,77519.57,17.6,0.50961,0.00016,30.58865]
[1777054531580,33.14,77522.85,17.6,0.51013,0.00016,30.586]
[1777054531617,33.14,77522.85,17.6,0.51013,0.00016,30.586]
[1777054531873,33.14,77522.85,17.6,0.51013,0.00016,30.586]
[1777054531922,33.14,77522.85,17.6,0.51013,0.00016,30.586]
[1777054534053,33.14,77533.78,17.6,0.51184,0.00016,30.58669]
[1777054536129,33.14,77534.3,17.6,0.51192,0.00016,30.58671]
[1777054536550,33.14,77534.3,17.6,0.51192,0.00016,30.58671]
[1777054536899,33.14,77534.3,17.6,0.51192,0.00016,30.58671]
[1777054538235,33.14,77528.33,17.6,0.51099,0.00016,30.58642]
[1777054538281,33.14,77528.33,17.6,0.51099,0.00016,30.58642]
[1777054538565,33.14,77526.78,17.6,0.51074,0.00016,30.58631]
[1777054540146,33.14,77524.04,17.6,0.51031,0.00016,30.5861]
[1777054540708,33.14,77523.49,17.6,0.51023,0.00016,30.58606]
[1777054544362,33.14,77520.57,17.6,0.50977,0.00016,30.58578]
[1777054544374,33.14,77520.57,17.6,0.50977,0.00016,30.58578]
[1777054544770,33.14,77517.09,17.6,0.50922,0.00016,30.58541]
[1777054544774,33.14,77517.09,17.6,0.50922,0.00016,30.58541]
[1777054549686,33.14,77517.94,17.6,0.50935,0.00016,30.58551]
[1777054552083,33.14,77523.49,17.6,0.51023,0.00016,30.58606]
[1777054558222,33.13,77522.56,17.6,0.51008,0.00016,30.58597]
[1777054559595,33.13,77522.57,17.6,0.51008,0.00016,30.58598]
[1777054560807,33.13,77522.84,17.6,0.51012,0.00016,30.586]
[1777054561007,33.13,77522.84,17.6,0.51012,0.00016,30.586]
[1777054561477,33.13,77522.84,17.6,0.51012,0.00016,30.586]
[1777054563077,33.13,77521.73,17.6,0.50995,0.00016,30.5859]
[1777054566566,33.13,77521.16,17.6,0.50986,0.00016,30.58584]
[1777054566567,33.13,77521.16,17.6,0.50986,0.00016,30.58584]
[1777054573238,33.13,77516.57,17.6,0.50914,0.00016,30.58535]
[1777054573716,33.13,77510.68,17.6,0.50821,0.00016,30.58457]
[1777054573740,33.13,77510.68,17.6,0.50821,0.00016,30.58457]
[1777054574858,33.13,77509.4,17.6,0.50801,0.00016,30.58438]
[1777054575364,33.13,77509.4,17.6,0.50801,0.00016,30.58438]
[1777054575510,33.13,77509.4,17.6,0.50801,0.00016,30.58438]
[1777054575565,33.13,77509.28,17.6,0.50799,0.00016,30.58436]
[1777054575918,33.13,77509.28,17.6,0.50799,0.00016,30.58436]
[1777054578381,33.13,77503.88,17.6,0.50715,0.00016,30.58346]
[1777054584404,33.13,77504.0,17.6,0.50717,0.00016,30.58348]
[1777054589299,33.13,77503.67,17.6,0.50711,0.00016,30.58342]
[1777054589369,33.13,77503.67,17.6,0.50711,0.00016,30.58342]
[1777054589375,33.13,77503.67,17.6,0.50711,0.00016,30.58342]
[1777054589377,33.13,77503.67,17.6,0.50711,0.00016,30.58342]
[1777054594592,33.13,77495.35,17.6,0.50581,0.00016,30.57879]
[1777054594666,33.13,77494.09,17.6,0.50561,0.00016,30.57851]
[1777054595007,33.13,77494.09,17.6,0.50561,0.00016,30.57851]
[1777054595157,33.13,77494.09,17.6,0.50561,0.00016,30.57851]
[1777054595252,33.13,77494.09,17.6,0.50561,0.00016,30.57851]
[1777054595262,33.13,77494.09,17.6,0.50561,0.00016,30.57851]
[1777054595298,33.13,77494.09,17.6,0.50561,0.00016,30.57851]
[1777054595315,33.13,77494.09,17.6,0.50561,0.00016,30.57851]
[1777054595481,33.13,77473.38,17.6,0.50235,0.00016,30.57283]
[1777054596130,33.13,77473.38,17.6,0.50235,0.00016,30.57283]
[1777054596137,33.13,77473.38,17.6,0.50235,0.00016,30.57283]
[1777054596168,33.13,77473.38,17.6,0.50235,0.00016,30.57283]
[1777054596373,33.13,77473.38,17.6,0.50235,0.00016,30.57283]
[1777054596498,33.13,77471.27,17.6,0.50202,0.00016,30.57213]
[1777054596799,33.13,77471.27,17.6,0.50202,0.00016,30.57213]
[1777054597264,33.13,77471.27,17.6,0.50202,0.00016,30.57213]
[1777054597386,33.13,77471.27,17.6,0.50202,0.00016,30.57213]
[1777054597480,33.13,77471.27,17.6,0.50202,0.00016,30.57213]
[1777054597504,33.13,77463.25,17.6,0.50076,0.00016,30.56931]
[1777054597710,33.13,77463.25,17.6,0.50076,0.00016,30.56931]
[1777054597806,33.13,77463.25,17.6,0.50076,0.00016,30.56931]
[1777054597960,33.13,77463.25,17.6,0.50076,0.00016,30.56931]
[1777054598008,33.13,77463.25,17.6,0.50076,0.00016,30.56931]
[1777054598398,33.13,77463.25,17.6,0.50076,0.00016,30.56931]
[1777054598595,33.13,77451.78,17.6,0.49896,0.00016,30.56473]
[1777054599825,33.13,77448.18,17.6,0.49839,0.00016,30.56317]
[1777054600780,33.13,77446.63,17.6,0.49815,0.00016,30.56247]
[1777054602591,33.13,77446.02,17.6,0.49805,0.00016,30.5622]
[1777054605362,33.13,77445.51,17.6,0.49797,0.00016,30.56197]
[1777054605604,33.13,77445.51,17.6,0.49797,0.00016,30.56197]
[1777054610637,33.12,77442.6,17.6,0.49751,0.00016,30.56062]
[1777054614261,33.12,77447.13,17.6,0.49823,0.00016,30.5627]
[1777054614293,33.12,77447.13,17.6,0.49823,0.00016,30.5627]
[1777054618668,33.12,77447.01,17.6,0.49821,0.00016,30.56264]
[1777054618840,33.12,77447.01,17.6,0.49821,0.00016,30.56264]
[1777054620290,33.12,77446.49,17.6,0.49813,0.00016,30.56241]
[1777054620352,33.12,77446.49,17.6,0.49813,0.00016,30.56241]
[1777054620566,33.12,77446.49,17.6,0.49813,0.00016,30.56241]
[1777054622511,33.12,77442.24,17.6,0.49746,0.00016,30.56045]
[1777054622562,33.12,77442.24,17.6,0.49746,0.00016,30.56045]
[1777054622564,33.12,77442.24,17.6,0.49746,0.00016,30.56045]
[1777054622820,33.12,77438.69,17.6,0.4969,0.00016,30.55875]
[1777054625557,33.12,77432.23,17.6,0.49588,0.00016,30.55549]
[1777054626571,33.12,77431.85,17.6,0.49582,0.00016,30.5553]
[1777054631745,33.12,77435.16,17.6,0.49634,0.00016,30.55699]
[1777054637787,33.12,77433.04,17.6,0.49601,0.00016,30.55591]
[1777054643463,33.12,77432.13,17.6,0.49587,0.00016,30.55544]
[1777054643528,33.12,77431.29,17.6,0.49574,0.00016,30.555]
[1777054643862,33.12,77431.29,17.6,0.49574,0.00016,30.555]
[1777054643883,33.12,77431.29,17.6,0.49574,0.00016,30.555]
[1777054643908,33.12,77431.29,17.6,0.49574,0.00016,30.555]
[1777054644480,33.12,77431.29,17.6,0.49574,0.00016,30.555]
[1777054644521,33.12,77431.29,17.6,0.49574,0.00016,30.555]
[1777054645268,33.12,77428.71,17.6,0.49533,0.00016,30.55364]
[1777054645283,33.12,77428.71,17.6,0.49533,0.00016,30.55364]
[1777054645496,33.12,77428.71,17.6,0.49533,0.00016,30.55364]
[1777054645511,33.13,77397.89,17.6,0.49049,0.00016,30.53488]
[1777054645782,33.13,77397.89,17.6,0.49049,0.00016,30.53488]
[1777054645800,33.13,77397.89,17.6,0.49049,0.00016,30.53488]
[1777054646582,33.13,77397.89,17.6,0.49049,0.00016,30.53488]
[1777054646606,33.13,77397.38,17.6,0.49041,0.00016,30.53453]
[1777054646975,33.13,77397.38,17.6,0.49041,0.00016,30.53453]
[1777054647127,33.13,77397.38,17.6,0.49041,0.00016,30.53453]
[1777054647270,33.13,77405.25,17.6,0.49164,0.00016,30.53977]
[1777054647803,33.13,77405.25,17.6,0.49164,0.00016,30.53977]
[1777054647977,33.13,77405.25,17.6,0.49164,0.00016,30.53977]
[1777054648116,33.13,77405.25,17.6,0.49164,0.00016,30.53977]
[1777054648263,33.13,77405.25,17.6,0.49164,0.00016,30.53977]
[1777054648361,33.13,77405.25,17.6,0.49164,0.00016,30.53977]
[1777054648364,33.13,77404.38,17.6,0.49151,0.00016,30.53921]
[1777054648838,33.13,77404.38,17.6,0.49151,0.00016,30.53921]
[1777054649099,33.13,77389.95,17.6,0.48924,0.00016,30.52932]
[1777054651566,33.13,77392.43,17.6,0.48963,0.00016,30.53109]
[1777054651886,33.13,77395.47,17.6,0.4901,0.00016,30.53025]
[1777054656921,33.13,77393.14,17.6,0.48974,0.00016,30.52862]
[1777054660292,33.13,77391.65,17.6,0.4895,0.00016,30.52757]
[1777054661038,33.13,77394.25,17.6,0.48991,0.00016,30.5294]
[1777054663014,33.13,77390.78,17.6,0.48937,0.00016,30.52695]
[1777054668125,33.13,77391.91,17.6,0.48954,0.00016,30.52775]
[1777054672727,33.13,77390.05,17.6,0.48925,0.00016,30.52642]
[1777054676446,33.13,77391.43,17.6,0.48947,0.00016,30.52741]
[1777054680517,33.13,77391.03,17.6,0.4894,0.00016,30.52712]
[1777054683922,33.12,77386.14,17.6,0.48863,0.00016,30.52357]
[1777054684483,33.12,77386.14,17.6,0.48863,0.00016,30.52357]
[1777054684493,33.12,77386.14,17.6,0.48863,0.00016,30.52357]
[1777054684566,33.12,77386.14,17.6,0.48863,0.00016,30.52357]
[1777054685132,33.12,77388.86,17.6,0.48906,0.00016,30.52555]
[1777054685218,33.12,77397.83,17.6,0.49047,0.00016,30.53186]
[1777054685754,33.12,77397.83,17.6,0.49047,0.00016,30.53186]
[1777054687132,33.12,77410.55,17.6,0.49247,0.00016,30.54016]
[1777054687900,33.12,77410.55,17.6,0.49247,0.00016,30.54016]
[1777054690969,33.13,77412.34,17.6,0.49276,0.00016,30.54126]
[1777054694277,33.13,77413.0,17.6,0.49286,0.00016,30.54167]
[1777054696158,33.13,77422.21,17.6,0.49431,0.00016,30.54709]
[1777054698054,33.13,77423.31,17.6,0.49448,0.00016,30.54771]
[1777054698078,33.13,77423.31,17.6,0.49448,0.00016,30.54771]
[1777054698330,33.13,77423.31,17.6,0.49448,0.00016,30.54771]
[1777054703565,33.14,77426.18,17.6,0.49494,0.00016,30.5493]
[1777054709654,33.14,77430.14,17.6,0.49556,0.00016,30.55143]
[1777054719363,33.15,77433.33,17.6,0.49607,0.00016,30.55013]
[1777054724398,33.15,77437.07,17.6,0.49666,0.00016,30.55201]
[1777054725404,33.15,77429.15,17.6,0.49541,0.00016,30.54794]
[1777054729256,33.15,77429.31,17.6,0.49544,0.00016,30.54803]
[1777054734629,33.16,77423.36,17.6,0.4945,0.00016,30.54478]
[1777054735569,33.16,77423.69,17.6,0.49456,0.00016,30.54496]
[1777054739866,33.16,77423.8,17.6,0.49458,0.00016,30.54503]
[1777054740117,33.16,77423.8,17.6,0.49458,0.00016,30.54503]
[1777054740401,33.16,77423.8,17.6,0.49458,0.00016,30.54503]
[1777054740638,33.16,77423.8,17.6,0.49458,0.00016,30.54503]
[1777054740662,33.16,77434.77,17.6,0.4963,0.00016,30.55087]
[1777054741520,33.16,77441.44,17.6,0.49735,0.00016,30.55414]
[1777054742452,33.16,77441.44,17.6,0.49735,0.00016,30.55414]
[1777054743994,33.16,77445.03,17.6,0.49791,0.00016,30.55581]
[1777054746858,33.16,77446.27,17.6,0.4981,0.00016,30.55637]
[1777054749016,33.16,77443.07,17.6,0.4976,0.00016,30.5549]
[1777054750675,33.16,77444.3,17.6,0.49779,0.00016,30.55547]
[1777054751919,33.16,77443.77,17.6,0.49771,0.00016,30.55523]
[1777054754460,33.16,77443.62,17.6,0.49769,0.00016,30.55516]
[1777054759646,33.15,77436.84,17.6,0.49662,0.00016,30.5519]
[1777054761888,33.15,77437.91,17.6,0.49679,0.00016,30.55243]
[1777054762253,33.15,77437.91,17.6,0.49679,0.00016,30.55243]
[1777054769715,33.14,77439.11,17.6,0.49697,0.00016,30.55301]
[1777054770127,33.14,77439.11,17.6,0.49697,0.00016,30.55301]
[1777054772200,33.14,77449.51,17.6,0.49861,0.00016,30.55484]
[1777054772250,33.14,77449.51,17.6,0.49861,0.00016,30.55484]
[1777054772283,33.14,77449.51,17.6,0.49861,0.00016,30.55484]
[1777054772385,33.14,77449.51,17.6,0.49861,0.00016,30.55484]
[1777054773033,33.14,77454.45,17.6,0.49938,0.00016,30.55694]
[1777054773199,33.14,77454.45,17.6,0.49938,0.00016,30.55694]
[1777054773209,33.14,77454.45,17.6,0.49938,0.00016,30.55694]
[1777054773238,33.14,77454.45,17.6,0.49938,0.00016,30.55694]
[1777054773567,33.14,77454.45,17.6,0.49938,0.00016,30.55694]
[1777054773744,33.14,77460.1,17.6,0.50027,0.00016,30.55919]
[1777054774071,33.14,77460.1,17.6,0.50027,0.00016,30.55919]
[1777054774390,33.14,77460.1,17.6,0.50027,0.00016,30.55919]
[1777054774720,33.14,77460.1,17.6,0.50027,0.00016,30.55919]
[1777054774748,33.14,77460.1,17.6,0.50027,0.00016,30.55919]
[1777054774765,33.14,77460.1,17.6,0.50027,0.00016,30.55919]
[1777054775375,33.14,77465.38,17.6,0.5011,0.00016,30.56117]
[1777054775758,33.14,77473.16,17.6,0.50232,0.00016,30.56384]
[1777054777969,33.15,77476.75,17.6,0.50289,0.00016,30.56497]
[1777054778690,33.15,77476.75,17.6,0.50289,0.00016,30.56497]
[1777054778778,33.15,77472.14,17.6,0.50216,0.00016,30.5635]
[1777054780516,33.15,77470.08,17.6,0.50184,0.00016,30.56281]
[1777054780992,33.15,77470.08,17.6,0.50184,0.00016,30.56281]
[1777054787667,33.15,77468.39,17.6,0.50157,0.00016,30.56223]
[1777054787708,33.15,77468.39,17.6,0.50157,0.00016,30.56223]
[1777054787751,33.15,77468.39,17.6,0.50157,0.00016,30.56223]
[1777054787759,33.15,77468.39,17.6,0.50157,0.00016,30.56223]
[1777054787755,33.15,77467.94,17.6,0.5015,0.00016,30.56208]
[1777054788837,33.15,77463.62,17.6,0.50082,0.00016,30.56052]
[1777054791461,33.15,77455.66,17.6,0.49957,0.00016,30.55743]
[1777054791470,33.15,77455.66,17.6,0.49957,0.00016,30.55743]
[1777054791533,33.15,77455.66,17.6,0.49957,0.00016,30.55743]
[1777054791669,33.15,77455.66,17.6,0.49957,0.00016,30.55743]
[1777054792297,33.15,77455.82,17.6,0.4996,0.00016,30.5575]
[1777054792299,33.15,77448.35,17.6,0.49842,0.00016,30.55433]
[1777054792877,33.15,77440.84,17.6,0.49724,0.00016,30.55087]
[1777054794133,33.15,77440.84,17.6,0.49724,0.00016,30.55087]
[1777054799925,33.15,77440.15,17.6,0.49714,0.00016,30.55054]
[1777054802328,33.15,77432.7,17.6,0.49596,0.00016,30.54683]
[1777054803955,33.15,77439.88,17.6,0.49709,0.00016,30.55041]
[1777054809998,33.15,77440.05,17.6,0.49712,0.00016,30.55049]
[1777054814641,33.14,77439.96,17.6,0.49711,0.00016,30.55045]
[1777054816043,33.14,77448.15,17.6,0.49839,0.00016,30.55424]
[1777054820217,33.14,77447.63,17.6,0.49831,0.00016,30.55401]
[1777054826113,33.14,77442.03,17.6,0.49743,0.00016,30.55144]
[1777054828748,33.14,77440.81,17.6,0.49724,0.00016,30.55086]
[1777054834170,33.14,77438.61,17.6,0.49689,0.00016,30.54682]
[1777054839205,33.14,77440.05,17.6,0.49711,0.00016,30.54752]
[1777054844240,33.13,77442.08,17.6,0.49743,0.00016,30.54849]
[1777054845162,33.13,77442.08,17.6,0.49743,0.00016,30.54849]
[1777054846254,33.13,77448.84,17.6,0.49849,0.00016,30.55157]
[1777054850820,33.13,77452.24,17.6,0.49903,0.00016,30.55304]
[1777054851839,33.13,77444.66,17.6,0.49784,0.00016,30.54969]
[1777054854020,33.13,77441.69,17.6,0.49737,0.00016,30.5483]
[1777054859345,33.13,77441.07,17.6,0.49727,0.00016,30.54801]
[1777054864381,33.13,77441.58,17.6,0.49735,0.00016,30.54825]
[1777054865232,33.13,77441.58,17.6,0.49735,0.00016,30.54825]
[1777054868409,33.13,77450.99,17.6,0.49883,0.00016,30.5525]
[1777054871752,33.13,77450.56,17.6,0.49876,0.00016,30.55232]
[1777054872286,33.12,77450.67,17.6,0.49878,0.00016,30.55237]
[1777054872601,33.12,77450.67,17.6,0.49878,0.00016,30.55237]
[1777054872625,33.12,77450.67,17.6,0.49878,0.00016,30.55237]
[1777054872897,33.12,77450.67,17.6,0.49878,0.00016,30.55237]
[1777054872849,33.12,77455.51,17.6,0.49954,0.00016,30.5544]
[1777054873108,33.12,77455.51,17.6,0.49954,0.00016,30.5544]
[1777054873320,33.12,77455.51,17.6,0.49954,0.00016,30.5544]
[1777054873444,33.12,77465.27,17.6,0.50107,0.00016,30.55816]
[1777054874905,33.12,77462.79,17.6,0.50068,0.00016,30.55724]
[1777054875598,33.12,77462.79,17.6,0.50068,0.00016,30.55724]
[1777054875635,33.12,77462.79,17.6,0.50068,0.00016,30.55724]
[1777054875736,33.12,77461.2,17.6,0.50043,0.00016,30.55664]
[1777054877488,33.12,77461.96,17.6,0.50055,0.00016,30.55693]
[1777054877514,33.12,77460.6,17.6,0.50034,0.00016,30.55641]
[1777054878754,33.12,77460.6,17.6,0.50034,0.00016,30.55641]
[1777054879182,33.12,77464.52,17.6,0.50096,0.00016,30.55788]
[1777054879218,33.12,77464.52,17.6,0.50096,0.00016,30.55788]
[1777054879565,33.12,77464.52,17.6,0.50096,0.00016,30.55788]
[1777054879593,33.12,77474.17,17.6,0.50247,0.00016,30.56119]
[1777054881759,33.12,77475.31,17.6,0.50265,0.00016,30.56155]
[1777054887543,33.12,77476.32,17.6,0.50281,0.00016,30.56187]
[1777054887920,33.12,77476.32,17.6,0.50281,0.00016,30.56187]
[1777054888387,33.12,77476.32,17.6,0.50281,0.00016,30.56187]
[1777054888421,33.12,77476.32,17.6,0.50281,0.00016,30.56187]
[1777054892114,33.12,77480.01,17.6,0.50339,0.00016,30.56]
[1777054892124,33.12,77480.01,17.6,0.50339,0.00016,30.56]
[1777054892578,33.13,77480.88,17.6,0.50353,0.00016,30.56026]
[1777054897613,33.13,77484.0,17.6,0.50402,0.00016,30.56113]
[1777054899036,33.13,77484.31,17.6,0.50407,0.00016,30.56122]
[1777054903443,33.13,77484.58,17.6,0.50411,0.00016,30.56129]
[1777054903805,33.13,77484.58,17.6,0.50411,0.00016,30.56129]
[1777054908608,33.13,77488.16,17.6,0.50467,0.00016,30.56223]
[1777054914731,33.13,77486.21,17.6,0.50437,0.00016,30.56172]
[1777054919772,33.13,77487.84,17.6,0.50462,0.00016,30.56214]
[1777054925816,33.13,77490.38,17.6,0.50502,0.00016,30.56278]
[1777054926821,33.13,77496.88,17.6,0.50604,0.00016,30.56426]
[1777054931857,33.13,77492.16,17.6,0.5053,0.00016,30.5632]
[1777054936892,33.13,77489.44,17.6,0.50487,0.00016,30.56255]
[1777054941927,33.13,77490.15,17.6,0.50499,0.00016,30.56272]
[1777054947969,33.13,77491.75,17.6,0.50524,0.00016,30.5631]
[1777054953039,33.13,77494.25,17.6,0.50563,0.00016,30.56071]
[1777054953094,33.13,77501.27,17.6,0.50673,0.00016,30.56217]
[1777054959046,33.14,77501.85,17.6,0.50682,0.00016,30.56228]
[1777054964572,33.14,77506.8,17.6,0.5076,0.00016,30.56315]
[1777054968108,33.14,77496.11,17.6,0.50592,0.00016,30.56111]
[1777054973145,33.14,77499.03,17.6,0.50638,0.00016,30.56172]
[1777054978179,33.14,77496.03,17.6,0.50591,0.00016,30.5611]
[1777054982208,33.14,77489.04,17.6,0.50481,0.00016,30.55947]
[1777054987244,33.14,77489.01,17.6,0.50481,0.00016,30.55946]
[1777054992709,33.14,77488.79,17.6,0.50477,0.00016,30.55941]
[1777054992963,33.14,77488.79,17.6,0.50477,0.00016,30.55941]
[1777054993285,33.14,77503.75,17.6,0.50712,0.00016,30.56262]
[1777054995300,33.14,77509.06,17.6,0.50796,0.00016,30.56351]
[1777055000334,33.14,77508.38,17.6,0.50785,0.00016,30.5634]
[1777055001606,33.14,77508.38,17.6,0.50785,0.00016,30.5634]
[1777055007384,33.14,77503.07,17.6,0.50702,0.00016,30.5625]
[1777055012566,33.14,77502.97,17.6,0.507,0.00016,30.55951]
[1777055018461,33.14,77497.42,17.6,0.50613,0.00016,30.55842]
[1777055022489,33.13,77504.05,17.6,0.50717,0.00016,30.5597]
[1777055025467,33.13,77509.47,17.6,0.50802,0.00016,30.5606]
[1777055025719,33.13,77509.47,17.6,0.50802,0.00016,30.5606]
[1777055027456,33.13,77510.03,17.6,0.50811,0.00016,30.56068]
[1777055028680,33.13,77511.73,17.6,0.50838,0.00016,30.56093]
[1777055028899,33.13,77511.73,17.6,0.50838,0.00016,30.56093]
[1777055029076,33.13,77514.81,17.6,0.50886,0.00016,30.56135]
[1777055029506,33.13,77514.81,17.6,0.50886,0.00016,30.56135]
[1777055029874,33.13,77522.09,17.6,0.51,0.00016,30.56214]
[1777055033081,33.13,77523.59,17.6,0.51024,0.00016,30.56228]
[1777055033140,33.13,77523.59,17.6,0.51024,0.00016,30.56228]
[1777055033372,33.13,77523.59,17.6,0.51024,0.00016,30.56228]
[1777055034403,33.13,77521.0,17.6,0.50983,0.00016,30.56204]
[1777055039610,33.13,77517.77,17.6,0.50932,0.00016,30.5617]
[1777055040157,33.13,77517.77,17.6,0.50932,0.00016,30.5617]
[1777055045652,33.13,77518.86,17.6,0.5095,0.00016,30.56182]
[1777055046062,33.13,77518.86,17.6,0.5095,0.00016,30.56182]
[1777055048673,33.12,77509.27,17.6,0.50799,0.00016,30.56057]
[1777055049930,33.12,77509.27,17.6,0.50799,0.00016,30.56057]
[1777055051567,33.12,77506.74,17.6,0.50759,0.00016,30.56017]
[1777055053782,33.12,77502.04,17.6,0.50685,0.00016,30.55934]
[1777055053786,33.12,77502.04,17.6,0.50685,0.00016,30.55934]
[1777055056537,33.12,77502.48,17.6,0.50692,0.00016,30.55942]
[1777055056793,33.12,77502.48,17.6,0.50692,0.00016,30.55942]
[1777055057735,33.12,77516.04,17.6,0.50905,0.00016,30.5615]
[1777055060757,33.12,77520.44,17.6,0.50974,0.00016,30.56199]
[1777055065795,33.12,77520.28,17.6,0.50972,0.00016,30.56197]
[1777055068784,33.12,77520.79,17.6,0.5098,0.00016,30.56202]
[1777055068784,33.12,77520.79,17.6,0.5098,0.00016,30.56202]
[1777055073661,33.12,77524.67,17.6,0.51041,0.00016,30.55939]
[1777055078886,33.11,77524.65,17.6,0.5104,0.00016,30.55939]
[1777055080077,33.11,77524.65,17.6,0.5104,0.00016,30.55939]
[1777055084394,33.11,77524.6,17.6,0.5104,0.00016,30.55939]
[1777055084568,33.11,77524.6,17.6,0.5104,0.00016,30.55939]
[1777055086507,33.11,77527.85,17.6,0.51091,0.00016,30.55962]
[1777055089380,33.11,77527.87,17.6,0.51091,0.00016,30.55963]
[1777055089571,33.11,77527.87,17.6,0.51091,0.00016,30.55963]
[1777055093219,33.11,77527.46,17.6,0.51084,0.00016,30.5596]
[1777055094691,33.11,77527.89,17.6,0.51091,0.00016,30.55963]
[1777055096436,33.11,77532.02,17.6,0.51156,0.00016,30.55985]
[1777055099678,33.1,77532.53,17.6,0.51164,0.00016,30.55988]
[1777055099764,33.1,77532.53,17.6,0.51164,0.00016,30.55988]
[1777055100442,33.1,77528.96,17.6,0.51108,0.00016,30.55969]
[1777055100520,33.1,77528.96,17.6,0.51108,0.00016,30.55969]
[1777055101048,33.1,77520.98,17.6,0.50983,0.00016,30.55907]
[1777055106110,33.1,77521.77,17.6,0.50995,0.00016,30.55914]
[1777055109777,33.1,77524.67,17.6,0.51041,0.00016,30.5594]
[1777055111455,33.1,77526.59,17.6,0.51071,0.00016,30.55954]
[1777055112470,33.1,77525.17,17.6,0.51048,0.00016,30.55944]
[1777055112818,33.1,77525.17,17.6,0.51048,0.00016,30.55944]
[1777055113593,33.1,77525.17,17.6,0.51048,0.00016,30.55944]
[1777055114926,33.1,77524.62,17.6,0.5104,0.00016,30.55939]
[1777055116181,33.1,77510.42,17.6,0.50816,0.00016,30.55778]
[1777055121216,33.1,77510.6,17.6,0.50819,0.00016,30.5578]
[1777055126251,33.1,77507.53,17.6,0.50771,0.00016,30.55733]
[1777055131288,33.09,77509.72,17.6,0.50805,0.00016,30.5547]
[1777055133156,33.09,77509.72,17.6,0.50805,0.00016,30.5547]
[1777055137330,33.09,77516.58,17.6,0.50913,0.00016,30.55562]
[1777055142365,33.09,77516.55,17.6,0.50913,0.00016,30.55562]
[1777055144777,33.09,77517.22,17.6,0.50923,0.00016,30.5557]
[1777055147676,33.09,77521.01,17.6,0.50983,0.00016,30.5561]
[1777055149729,33.09,77525.44,17.6,0.51053,0.00016,30.55648]
[1777055149731,33.09,77525.44,17.6,0.51053,0.00016,30.55648]
[1777055149904,33.09,77525.44,17.6,0.51053,0.00016,30.55648]
[1777055152796,33.09,77528.74,17.6,0.51104,0.00016,30.55671]
[1777055153130,33.09,77528.74,17.6,0.51104,0.00016,30.55671]
[1777055154449,33.09,77542.06,17.6,0.51314,0.00016,30.55709]
[1777055159076,33.09,77542.2,17.6,0.51316,0.00016,30.55709]
[1777055164110,33.08,77538.59,17.6,0.51259,0.00016,30.55707]
[1777055168729,33.08,77533.64,17.6,0.51182,0.00016,30.55695]
[1777055169555,33.08,77526.3,17.6,0.51066,0.00016,30.55655]
[1777055170298,33.08,77526.3,17.6,0.51066,0.00016,30.55655]
[1777055175597,33.08,77522.95,17.6,0.51013,0.00016,30.55628]
[1777055180632,33.07,77521.61,17.6,0.50992,0.00016,30.55616]
[1777055183487,33.07,77521.72,17.6,0.50994,0.00016,30.55617]
[1777055184657,33.07,77521.71,17.6,0.50994,0.00016,30.55617]
[1777055187181,33.07,77523.31,17.6,0.51019,0.00016,30.55631]
[1777055187669,33.07,77523.14,17.6,0.51016,0.00016,30.5563]
[1777055191206,33.07,77527.71,17.6,0.51088,0.00016,30.55665]
[1777055191260,33.07,77528.38,17.6,0.51099,0.00016,30.55669]
[1777055196066,33.07,77528.69,17.6,0.51104,0.00016,30.55373]
[1777055196278,33.07,77527.99,17.6,0.51093,0.00016,30.55369]
[1777055196545,33.07,77527.99,17.6,0.51093,0.00016,30.55369]
[1777055196743,33.07,77519.57,17.6,0.5096,0.00016,30.55298]
[1777055198042,33.07,77519.57,17.6,0.5096,0.00016,30.55298]
[1777055198388,33.07,77517.67,17.6,0.5093,0.00016,30.55278]
[1777055198840,33.07,77517.67,17.6,0.5093,0.00016,30.55278]
[1777055199190,33.07,77517.67,17.6,0.5093,0.00016,30.55278]
[1777055200032,33.07,77521.8,17.6,0.50995,0.00016,30.5532]
[1777055200243,33.07,77521.8,17.6,0.50995,0.00016,30.5532]
[1777055200816,33.07,77524.54,17.6,0.51038,0.00016,30.55344]
[1777055201119,33.07,77524.54,17.6,0.51038,0.00016,30.55344]
[1777055201170,33.07,77524.54,17.6,0.51038,0.00016,30.55344]
[1777055201520,33.07,77527.11,17.6,0.51079,0.00016,30.55363]
[1777055201870,33.07,77527.11,17.6,0.51079,0.00016,30.55363]
[1777055204811,33.06,77530.8,17.6,0.51137,0.00016,30.55385]
[1777055207112,33.06,77532.55,17.6,0.51164,0.00016,30.55393]
[1777055207165,33.06,77532.55,17.6,0.51164,0.00016,30.55393]
[1777055207279,33.06,77533.57,17.6,0.5118,0.00016,30.55397]
[1777055209245,33.06,77538.86,17.6,0.51264,0.00016,30.5541]
[1777055208828,33.06,77546.81,17.6,0.51389,0.00016,30.55405]
[1777055210562,33.06,77546.89,17.6,0.5139,0.00016,30.55404]
[1777055210567,33.06,77546.89,17.6,0.5139,0.00016,30.55404]
[1777055210577,33.06,77546.89,17.6,0.5139,0.00016,30.55404]
[1777055210842,33.06,77551.88,17.6,0.51469,0.00016,30.55385]
[1777055213248,33.06,77553.61,17.6,0.51496,0.00016,30.55376]
[1777055221068,33.06,77553.56,17.6,0.51495,0.00016,30.55376]
[1777055221262,33.06,77553.56,17.6,0.51495,0.00016,30.55376]
[1777055221919,33.06,77562.5,17.6,0.51636,0.00016,30.55305]
[1777055227048,33.06,77562.99,17.6,0.51643,0.00016,30.553]
[1777055229867,33.06,77559.84,17.6,0.51594,0.00016,30.5533]
[1777055229941,33.06,77559.84,17.6,0.51594,0.00016,30.5533]
[1777055230432,33.06,77558.32,17.6,0.5157,0.00016,30.55343]
[1777055230982,33.05,77549.87,17.6,0.51437,0.00016,30.55394]
[1777055232258,33.05,77549.87,17.6,0.51437,0.00016,30.55394]
[1777055232263,33.05,77552.1,17.6,0.51472,0.00016,30.55384]
[1777055233042,33.05,77552.1,17.6,0.51472,0.00016,30.55384]
[1777055233218,33.05,77552.1,17.6,0.51472,0.00016,30.55384]
[1777055233599,33.05,77551.34,17.6,0.5146,0.00016,30.55388]
[1777055234003,33.05,77545.72,17.6,0.51372,0.00016,30.55407]
[1777055235523,33.05,77544.28,17.6,0.51349,0.00016,30.5541]
[1777055235533,33.05,77544.28,17.6,0.51349,0.00016,30.5541]
[1777055236304,33.05,77545.59,17.6,0.5137,0.00016,30.55407]
[1777055236738,33.05,77545.59,17.6,0.5137,0.00016,30.55407]
[1777055237024,33.05,77550.28,17.6,0.51443,0.00016,30.55393]
[1777055237567,33.05,77550.28,17.6,0.51443,0.00016,30.55393]
[1777055238159,33.05,77550.28,17.6,0.51443,0.00016,30.55393]
[1777055240045,33.05,77556.45,17.6,0.5154,0.00016,30.55357]
[1777055240370,33.05,77556.45,17.6,0.5154,0.00016,30.55357]
[1777055242059,33.05,77545.26,17.6,0.51364,0.00016,30.55408]
[1777055244560,33.05,77543.22,17.6,0.51332,0.00016,30.55411]
[1777055245081,33.05,77542.61,17.6,0.51323,0.00016,30.55411]
[1777055250118,33.05,77542.83,17.6,0.51326,0.00016,30.55411]
[1777055255151,33.04,77541.46,17.6,0.51305,0.00016,30.55114]
[1777055260186,33.04,77543.28,17.6,0.51333,0.00016,30.55113]
[1777055265221,33.04,77543.98,17.6,0.51344,0.00016,30.55112]
[1777055271263,33.03,77544.45,17.6,0.51352,0.00016,30.55112]
[1777055273815,33.03,77543.81,17.6,0.51342,0.00016,30.55112]
[1777055273820,33.03,77543.81,17.6,0.51342,0.00016,30.55112]
[1777055274174,33.03,77543.81,17.6,0.51342,0.00016,30.55112]
[1777055277305,33.03,77533.54,17.6,0.5118,0.00016,30.551]
[1777055281327,33.03,77534.79,17.6,0.51199,0.00016,30.55104]
[1777055281948,33.03,77534.79,17.6,0.51199,0.00016,30.55104]
[1777055283809,33.03,77529.33,17.6,0.51113,0.00016,30.5508]
[1777055289390,33.03,77527.62,17.6,0.51086,0.00016,30.55069]
[1777055295342,33.03,77527.6,17.6,0.51086,0.00016,30.55069]
[1777055297446,33.03,77520.38,17.6,0.50972,0.00016,30.5501]
[1777055302481,33.03,77523.26,17.6,0.51018,0.00016,30.55036]
[1777055307516,33.03,77522.79,17.6,0.5101,0.00016,30.55032]
[1777055312609,33.03,77522.34,17.6,0.51003,0.00016,30.54731]
[1777055312637,33.03,77522.34,17.6,0.51003,0.00016,30.54731]
[1777055312704,33.03,77522.34,17.6,0.51003,0.00016,30.54731]
[1777055313410,33.03,77524.28,17.6,0.51034,0.00016,30.54747]
[1777055313813,33.03,77524.28,17.6,0.51034,0.00016,30.54747]
[1777055313820,33.03,77524.28,17.6,0.51034,0.00016,30.54747]
[1777055313868,33.03,77539.28,17.6,0.5127,0.00016,30.54815]
[1777055314380,33.03,77539.28,17.6,0.5127,0.00016,30.54815]
[1777055317889,33.03,77548.17,17.6,0.5141,0.00016,30.54805]
[1777055317893,33.03,77548.17,17.6,0.5141,0.00016,30.54805]
[1777055317915,33.03,77548.17,17.6,0.5141,0.00016,30.54805]
[1777055318598,33.03,77559.55,17.6,0.5159,0.00016,30.54737]
[1777055319574,33.03,77559.55,17.6,0.5159,0.00016,30.54737]
[1777055319575,33.03,77559.55,17.6,0.5159,0.00016,30.54737]
[1777055319592,33.03,77559.55,17.6,0.5159,0.00016,30.54737]
[1777055319604,33.03,77559.55,17.6,0.5159,0.00016,30.54737]
[1777055319696,33.03,77560.95,17.6,0.51612,0.00016,30.54724]
[1777055320649,33.03,77560.95,17.6,0.51612,0.00016,30.54724]
[1777055320750,33.03,77560.95,17.6,0.51612,0.00016,30.54724]
[1777055320805,33.03,77560.95,17.6,0.51612,0.00016,30.54724]
[1777055320846,33.03,77562.17,17.6,0.51631,0.00016,30.54712]
[1777055323892,33.03,77558.58,17.6,0.51574,0.00016,30.54745]
[1777055325498,33.03,77554.49,17.6,0.5151,0.00016,30.54775]
[1777055325605,33.03,77554.49,17.6,0.5151,0.00016,30.54775]
[1777055328093,33.03,77558.88,17.6,0.51579,0.00016,30.54742]
[1777055328193,33.03,77558.24,17.6,0.51569,0.00016,30.54748]
[1777055329470,33.03,77554.4,17.6,0.51508,0.00016,30.54775]
[1777055329558,33.03,77554.4,17.6,0.51508,0.00016,30.54775]
[1777055329675,33.03,77546.43,17.6,0.51383,0.00016,30.5481]
[1777055331646,33.03,77542.86,17.6,0.51327,0.00016,30.54816]
[1777055337030,33.02,77546.24,17.6,0.5138,0.00016,30.5481]
[1777055342233,33.02,77545.84,17.6,0.51374,0.00016,30.54811]
[1777055347801,33.02,77543.13,17.6,0.51331,0.00016,30.54815]
[1777055351561,33.01,77543.87,17.6,0.51343,0.00016,30.54815]
[1777055351593,33.01,77543.87,17.6,0.51343,0.00016,30.54815]
[1777055352351,33.01,77543.87,17.6,0.51343,0.00016,30.54815]
[1777055355719,33.01,77542.48,17.6,0.51321,0.00016,30.54816]
[1777055356226,33.01,77542.48,17.6,0.51321,0.00016,30.54816]
[1777055362905,33.01,77544.04,17.6,0.51345,0.00016,30.54814]
[1777055367941,33.0,77542.17,17.6,0.51316,0.00016,30.54816]
[1777055373139,33.0,77542.51,17.6,0.51321,0.00016,30.54518]
[1777055373190,33.0,77542.51,17.6,0.51321,0.00016,30.54518]
[1777055373219,33.0,77542.51,17.6,0.51321,0.00016,30.54518]
[1777055373983,33.0,77530.23,17.6,0.51127,0.00016,30.5449]
[1777055375620,33.0,77526.86,17.6,0.51074,0.00016,30.54469]
[1777055381032,33.0,77522.68,17.6,0.51008,0.00016,30.54437]
[1777055386066,33.0,77521.65,17.6,0.50992,0.00016,30.54427]
[1777055389679,33.0,77518.66,17.6,0.50945,0.00016,30.54397]
[1777055389838,33.0,77518.66,17.6,0.50945,0.00016,30.54397]
[1777055395130,33.0,77515.8,17.6,0.509,0.00016,30.54364]
[1777055400166,33.0,77521.02,17.6,0.50982,0.00016,30.54421]
[1777055400770,33.0,77521.02,17.6,0.50982,0.00016,30.54421]
[1777055402083,33.0,77525.12,17.6,0.51047,0.00016,30.54457]
[1777055403533,33.0,77527.15,17.6,0.51079,0.00016,30.54471]
[1777055408222,33.0,77519.7,17.6,0.50961,0.00016,30.54408]
[1777055413257,33.0,77517.48,17.6,0.50926,0.00016,30.54384]
[1777055413520,33.0,77517.48,17.6,0.50926,0.00016,30.54384]
[1777055413567,33.0,77517.48,17.6,0.50926,0.00016,30.54384]
[1777055414943,33.0,77514.2,17.6,0.50874,0.00016,30.54344]
[1777055416170,33.0,77510.73,17.6,0.5082,0.00016,30.54297]
[1777055417889,33.0,77505.85,17.6,0.50743,0.00016,30.5422]
[1777055418017,33.0,77505.85,17.6,0.50743,0.00016,30.5422]
[1777055423151,33.0,77508.83,17.6,0.5079,0.00016,30.54268]
[1777055423159,33.0,77508.83,17.6,0.5079,0.00016,30.54268]
[1777055425341,33.0,77517.45,17.6,0.50926,0.00016,30.54384]
[1777055427953,33.0,77518.15,17.6,0.50937,0.00016,30.54392]
[1777055429407,33.0,77521.29,17.6,0.50986,0.00016,30.54424]
[1777055430006,33.0,77522.64,17.6,0.51008,0.00016,30.54436]
[1777055433034,33.0,77533.21,17.6,0.51174,0.00016,30.54206]
[1777055436624,33.0,77536.85,17.6,0.51232,0.00016,30.54216]
[1777055439217,33.0,77538.41,17.6,0.51256,0.00016,30.54219]
[1777055439278,33.0,77538.41,17.6,0.51256,0.00016,30.54219]
[1777055439332,33.0,77538.41,17.6,0.51256,0.00016,30.54219]
[1777055440176,33.0,77539.11,17.6,0.51267,0.00016,30.5422]
[1777055440455,33.0,77545.3,17.6,0.51365,0.00016,30.54217]
[1777055440525,33.0,77545.3,17.6,0.51365,0.00016,30.54217]
[1777055440582,33.0,77545.3,17.6,0.51365,0.00016,30.54217]
[1777055442231,33.0,77545.12,17.6,0.51362,0.00016,30.54217]
[1777055444323,33.0,77547.01,17.6,0.51392,0.00016,30.54213]
[1777055449518,32.99,77546.76,17.6,0.51388,0.00016,30.54213]
[1777055452679,32.99,77547.08,17.6,0.51393,0.00016,30.54213]
[1777055453104,32.99,77547.08,17.6,0.51393,0.00016,30.54213]
[1777055453682,32.99,77546.64,17.6,0.51386,0.00016,30.54214]
[1777055456282,32.99,77541.63,17.6,0.51307,0.00016,30.54221]
[1777055456628,32.99,77540.77,17.6,0.51294,0.00016,30.54221]
[1777055458034,32.99,77544.0,17.6,0.51345,0.00016,30.54219]
[1777055460551,32.99,77546.28,17.6,0.51381,0.00016,30.54215]
[1777055460672,32.99,77546.28,17.6,0.51381,0.00016,30.54215]
[1777055460896,32.99,77546.28,17.6,0.51381,0.00016,30.54215]
[1777055460998,32.99,77546.44,17.6,0.51383,0.00016,30.54214]
[1777055465629,33.0,77555.47,17.6,0.51526,0.00016,30.54172]
[1777055467404,33.0,77555.47,17.6,0.51526,0.00016,30.54172]
[1777055467504,33.0,77555.47,17.6,0.51526,0.00016,30.54172]
[1777055467652,33.0,77554.48,17.6,0.5151,0.00016,30.54179]
[1777055467683,33.0,77563.74,17.6,0.51656,0.00016,30.54099]
[1777055469658,33.0,77571.56,17.6,0.51779,0.00016,30.54]
[1777055471011,33.0,77571.56,17.6,0.51779,0.00016,30.54]
[1777055476521,33.0,77573.08,17.6,0.51803,0.00016,30.53978]
[1777055476774,33.0,77573.08,17.6,0.51803,0.00016,30.53978]
[1777055478359,33.0,77573.06,17.6,0.51803,0.00016,30.53978]
[1777055479322,33.0,77575.44,17.6,0.5184,0.00016,30.5394]
[1777055481809,32.99,77582.57,17.6,0.51953,0.00016,30.53811]
[1777055483671,32.99,77581.14,17.6,0.5193,0.00016,30.53839]
[1777055483817,32.99,77581.14,17.6,0.5193,0.00016,30.53839]
[1777055484769,32.99,77571.83,17.6,0.51784,0.00016,30.53996]
[1777055486552,32.99,77572.64,17.6,0.51796,0.00016,30.53984]
[1777055487113,32.99,77572.64,17.6,0.51796,0.00016,30.53984]
[1777055487133,32.99,77572.64,17.6,0.51796,0.00016,30.53984]
[1777055487156,32.99,77572.64,17.6,0.51796,0.00016,30.53984]
[1777055487188,32.99,77572.64,17.6,0.51796,0.00016,30.53984]
[1777055488680,32.99,77570.41,17.6,0.51761,0.00016,30.54017]
[1777055489976,32.99,77567.16,17.6,0.5171,0.00016,30.54059]
[1777055490427,32.99,77567.16,17.6,0.5171,0.00016,30.54059]
[1777055492247,32.99,77565.29,17.6,0.5168,0.00016,30.54082]
[1777055492466,32.99,77565.23,17.6,0.51679,0.00016,30.53785]
[1777055494838,33.0,77554.58,17.6,0.51512,0.00016,30.5388]
[1777055497347,33.0,77555.28,17.6,0.51523,0.00016,30.53876]
[1777055499500,32.99,77553.23,17.6,0.5149,0.00016,30.53888]
[1777055504832,32.99,77552.51,17.6,0.51479,0.00016,30.53892]
[1777055505351,32.99,77552.51,17.6,0.51479,0.00016,30.53892]
[1777055505849,32.99,77551.5,17.6,0.51463,0.00016,30.53898]
[1777055511055,32.99,77550.03,17.6,0.5144,0.00016,30.53904]
[1777055513834,32.99,77550.34,17.6,0.51445,0.00016,30.53903]
[1777055513887,32.99,77550.34,17.6,0.51445,0.00016,30.53903]
[1777055513972,32.99,77551.24,17.6,0.51459,0.00016,30.53899]
[1777055517123,32.99,77553.15,17.6,0.51489,0.00016,30.53889]
[1777055517224,32.99,77553.3,17.6,0.51491,0.00016,30.53888]
[1777055522031,32.98,77546.74,17.6,0.51388,0.00016,30.53916]
[1777055527066,32.98,77551.72,17.6,0.51466,0.00016,30.53896]
[1777055527763,32.98,77551.72,17.6,0.51466,0.00016,30.53896]
[1777055528049,32.98,77551.72,17.6,0.51466,0.00016,30.53896]
[1777055528092,32.98,77551.72,17.6,0.51466,0.00016,30.53896]
[1777055528332,32.98,77551.72,17.6,0.51466,0.00016,30.53896]
[1777055528412,32.98,77555.95,17.6,0.51533,0.00016,30.53871]
[1777055529082,32.98,77566.18,17.6,0.51695,0.00016,30.53773]
[1777055529888,32.98,77566.18,17.6,0.51695,0.00016,30.53773]
[1777055529911,32.98,77566.18,17.6,0.51695,0.00016,30.53773]
[1777055529925,32.98,77566.18,17.6,0.51695,0.00016,30.53773]
[1777055529942,32.98,77566.18,17.6,0.51695,0.00016,30.53773]
[1777055529951,32.98,77566.18,17.6,0.51695,0.00016,30.53773]
[1777055530259,32.98,77566.18,17.6,0.51695,0.00016,30.53773]
[1777055530427,32.98,77566.18,17.6,0.51695,0.00016,30.53773]
[1777055530544,32.98,77564.11,17.6,0.51662,0.00016,30.53797]
[1777055533204,32.98,77560.66,17.6,0.51608,0.00016,30.53832]
[1777055533566,32.98,77560.66,17.6,0.51608,0.00016,30.53832]
[1777055533306,32.98,77563.03,17.6,0.51645,0.00016,30.53809]
[1777055534131,32.98,77563.03,17.6,0.51645,0.00016,30.53809]
[1777055535627,32.98,77567.93,17.6,0.51722,0.00016,30.53751]
[1777055538800,32.98,77575.22,17.6,0.51837,0.00016,30.53645]
[1777055546480,32.98,77579.37,17.6,0.51903,0.00016,30.53574]
[1777055546582,32.98,77579.41,17.6,0.51903,0.00016,30.53573]
[1777055547639,32.98,77580.29,17.6,0.51917,0.00016,30.53557]
[1777055547747,32.98,77580.29,17.6,0.51917,0.00016,30.53557]
[1777055547978,32.98,77580.29,17.6,0.51917,0.00016,30.53557]
[1777055550068,32.99,77586.47,17.6,0.52014,0.00016,30.53432]
[1777055553105,32.99,77584.24,17.6,0.51979,0.00016,30.53181]
[1777055553556,32.99,77584.24,17.6,0.51979,0.00016,30.53181]
[1777055553664,32.99,77581.12,17.6,0.5193,0.00016,30.53243]
[1777055553686,32.99,77581.12,17.6,0.5193,0.00016,30.53243]
[1777055554258,32.99,77576.56,17.6,0.51858,0.00016,30.53325]
[1777055557792,32.99,77575.08,17.6,0.51835,0.00016,30.5335]
[1777055563555,32.99,77574.8,17.6,0.5183,0.00016,30.53355]
[1777055563733,32.99,77574.59,17.6,0.51827,0.00016,30.53358]
[1777055563742,32.99,77574.59,17.6,0.51827,0.00016,30.53358]
[1777055564328,32.99,77568.38,17.6,0.51729,0.00016,30.53448]
[1777055564855,32.99,77568.38,17.6,0.51729,0.00016,30.53448]
[1777055564891,32.99,77568.38,17.6,0.51729,0.00016,30.53448]
[1777055565533,32.99,77561.45,17.6,0.5162,0.00016,30.53527]
[1777055567013,32.99,77559.52,17.6,0.51589,0.00016,30.53545]
[1777055567266,32.99,77559.52,17.6,0.51589,0.00016,30.53545]
[1777055567271,32.99,77559.52,17.6,0.51589,0.00016,30.53545]
[1777055567430,32.99,77559.52,17.6,0.51589,0.00016,30.53545]
[1777055570452,32.99,77555.82,17.6,0.51531,0.00016,30.53574]
[1777055575732,32.99,77558.72,17.6,0.51577,0.00016,30.53551]
[1777055581447,32.99,77555.85,17.6,0.51532,0.00016,30.53574]
[1777055586482,32.99,77555.43,17.6,0.51525,0.00016,30.53576]
[1777055588963,32.98,77551.53,17.6,0.51463,0.00016,30.53599]
[1777055593032,32.98,77553.17,17.6,0.51489,0.00016,30.53591]
[1777055598566,32.98,77558.39,17.6,0.51572,0.00016,30.53554]
[1777055602161,32.98,77558.31,17.6,0.5157,0.00016,30.53555]
[1777055607567,32.97,77563.43,17.6,0.51651,0.00016,30.53506]
[1777055610719,32.97,77571.78,17.6,0.51783,0.00016,30.534]
[1777055612851,32.97,77576.65,17.6,0.5186,0.00016,30.53025]
[1777055613022,32.97,77576.65,17.6,0.5186,0.00016,30.53025]
[1777055616972,32.97,77580.65,17.6,0.51923,0.00016,30.52953]
[1777055617704,32.97,77573.98,17.6,0.51818,0.00016,30.53069]
[1777055623499,32.97,77574.47,17.6,0.51826,0.00016,30.53061]
[1777055623639,32.97,77574.47,17.6,0.51826,0.00016,30.53061]
[1777055627400,32.97,77570.67,17.6,0.51766,0.00016,30.53118]
[1777055630429,32.97,77570.57,17.6,0.51764,0.00016,30.53119]
[1777055635830,32.97,77571.89,17.6,0.51785,0.00016,30.531]
[1777055641283,32.96,77572.85,17.6,0.518,0.00016,30.53086]
[1777055642776,32.96,77574.71,17.6,0.5183,0.00016,30.53057]
[1777055644061,32.96,77574.91,17.6,0.51833,0.00016,30.53053]
[1777055646907,32.96,77585.43,17.6,0.51999,0.00016,30.52857]
[1777055649067,32.96,77584.75,17.6,0.51988,0.00016,30.52871]
[1777055649241,32.96,77584.75,17.6,0.51988,0.00016,30.52871]
[1777055649531,32.96,77585.56,17.6,0.52001,0.00016,30.52854]
[1777055649961,32.96,77595.63,17.6,0.5216,0.00016,30.52615]
[1777055653454,32.96,77595.33,17.6,0.52155,0.00016,30.52623]
[1777055658997,32.97,77595.57,17.6,0.52159,0.00016,30.52617]
[1777055664035,32.97,77602.02,17.6,0.5226,0.00016,30.52439]
[1777055667972,32.96,77604.01,17.6,0.52292,0.00016,30.5238]
[1777055668109,32.96,77604.01,17.6,0.52292,0.00016,30.5238]
[1777055669631,32.97,77604.95,17.6,0.52306,0.00016,30.52351]
[1777055669084,32.97,77612.26,17.6,0.52422,0.00016,30.52115]
[1777055670630,32.97,77612.26,17.6,0.52422,0.00016,30.52115]
[1777055670883,32.97,77611.99,17.6,0.52417,0.00016,30.52124]
[1777055671053,32.97,77611.99,17.6,0.52417,0.00016,30.52124]
[1777055671099,32.97,77620.21,17.6,0.52547,0.00016,30.51531]
[1777055672044,32.97,77620.21,17.6,0.52547,0.00016,30.51531]
[1777055672443,32.97,77620.21,17.6,0.52547,0.00016,30.51531]
[1777055674186,32.97,77624.47,17.6,0.52614,0.00016,30.51366]
[1777055675666,32.97,77621.56,17.6,0.52568,0.00016,30.5148]
[1777055675811,32.97,77621.21,17.6,0.52563,0.00016,30.51494]
[1777055676543,32.97,77621.21,17.6,0.52563,0.00016,30.51494]
[1777055677140,32.97,77611.93,17.6,0.52416,0.00016,30.51829]
[1777055682177,32.97,77607.96,17.6,0.52354,0.00016,30.5196]
[1777055687212,32.97,77611.94,17.6,0.52416,0.00016,30.51829]
[1777055692247,32.97,77610.54,17.6,0.52394,0.00016,30.51876]
[1777055697282,32.97,77609.72,17.6,0.52381,0.00016,30.51903]
[1777055703327,32.97,77604.96,17.6,0.52306,0.00016,30.52054]
[1777055708263,32.97,77608.49,17.6,0.52362,0.00016,30.51943]
[1777055708363,32.97,77614.74,17.6,0.52461,0.00016,30.51732]
[1777055709374,32.97,77614.74,17.6,0.52461,0.00016,30.51732]
[1777055709379,32.97,77624.32,17.6,0.52611,0.00016,30.51373]
[1777055714672,32.97,77629.81,17.6,0.52698,0.00016,30.51148]
[1777055715888,32.97,77635.17,17.6,0.52782,0.00016,30.50914]
[1777055715911,32.97,77635.17,17.6,0.52782,0.00016,30.50914]
[1777055716423,32.97,77637.15,17.6,0.52814,0.00016,30.50824]
[1777055717508,32.97,77637.15,17.6,0.52814,0.00016,30.50824]
[1777055717514,32.97,77637.15,17.6,0.52814,0.00016,30.50824]
[1777055720809,32.97,77642.67,17.6,0.52901,0.00016,30.50562]
[1777055722940,32.97,77637.41,17.6,0.52818,0.00016,30.50811]
[1777055723472,32.97,77631.58,17.6,0.52726,0.00016,30.51071]
[1777055724823,32.97,77626.48,17.6,0.52646,0.00016,30.51285]
[1777055730521,32.96,77625.92,17.6,0.52637,0.00016,30.51306]
[1777055731691,32.96,77625.92,17.6,0.52637,0.00016,30.51306]
[1777055731898,32.96,77625.88,17.6,0.52637,0.00016,30.51009]
[1777055732535,32.96,77610.73,17.6,0.52398,0.00016,30.51569]
[1777055733542,32.96,77608.58,17.6,0.52364,0.00016,30.5164]
[1777055738576,32.96,77608.28,17.6,0.52359,0.00016,30.5165]
[1777055743612,32.96,77612.04,17.6,0.52419,0.00016,30.51525]
[1777055746064,32.96,77615.81,17.6,0.52478,0.00016,30.51394]
[1777055748540,32.96,77617.06,17.6,0.52498,0.00016,30.51349]
[1777055751984,32.96,77617.61,17.6,0.52506,0.00016,30.51329]
[1777055757710,32.97,77617.02,17.6,0.52497,0.00016,30.51351]
[1777055762745,32.97,77609.56,17.6,0.52379,0.00016,30.51609]
[1777055763245,32.97,77609.56,17.6,0.52379,0.00016,30.51609]
[1777055768787,32.97,77601.75,17.6,0.52256,0.00016,30.5185]
[1777055770801,32.97,77595.49,17.6,0.52157,0.00016,30.52023]
[1777055775837,32.97,77595.94,17.6,0.52165,0.00016,30.52011]
[1777055778393,32.97,77594.73,17.6,0.52145,0.00016,30.52042]
[1777055782565,32.97,77603.7,17.6,0.52287,0.00016,30.51793]
[1777055783893,32.97,77593.9,17.6,0.52132,0.00016,30.52063]
[1777055788929,32.97,77596.32,17.6,0.52171,0.00016,30.52001]
[1777055790422,32.97,77596.32,17.6,0.52171,0.00016,30.52001]
[1777055791950,32.97,77607.71,17.6,0.5235,0.00016,30.51371]
[1777055796985,32.97,77607.86,17.6,0.52353,0.00016,30.51366]
[1777055802687,32.97,77611.62,17.6,0.52412,0.00016,30.51242]
[1777055808567,32.97,77611.3,17.6,0.52407,0.00016,30.51253]
[1777055810079,32.97,77603.1,17.6,0.52277,0.00016,30.51513]
[1777055815115,32.97,77600.39,17.6,0.52235,0.00016,30.51591]
[1777055820426,32.97,77605.22,17.6,0.52311,0.00016,30.51449]
[1777055823171,32.97,77612.37,17.6,0.52424,0.00016,30.51217]
[1777055828206,32.97,77613.64,17.6,0.52444,0.00016,30.51173]
[1777055833241,32.97,77616.13,17.6,0.52483,0.00016,30.51086]
[1777055838276,32.97,77615.17,17.6,0.52468,0.00016,30.5112]
[1777055843310,32.97,77615.24,17.6,0.52469,0.00016,30.51118]
[1777055848346,32.97,77612.94,17.6,0.52432,0.00016,30.51198]
[1777055853381,32.97,77612.15,17.6,0.5242,0.00016,30.50927]
[1777055854752,32.97,77612.15,17.6,0.5242,0.00016,30.50927]
[1777055855477,32.97,77614.07,17.6,0.5245,0.00016,30.50861]
[1777055855528,32.97,77614.07,17.6,0.5245,0.00016,30.50861]
[1777055855640,32.97,77620.68,17.6,0.52555,0.00016,30.5062]
[1777055856528,32.97,77620.68,17.6,0.52555,0.00016,30.5062]
[1777055857504,32.97,77623.89,17.6,0.52605,0.00016,30.50495]
[1777055857604,32.97,77634.1,17.6,0.52766,0.00016,30.50066]
[1777055858367,32.97,77634.1,17.6,0.52766,0.00016,30.50066]
[1777055860432,32.97,77625.74,17.6,0.52634,0.00016,30.5042]
[1777055863018,32.97,77626.37,17.6,0.52644,0.00016,30.50394]
[1777055868487,32.97,77625.04,17.6,0.52623,0.00016,30.50449]
[1777055871280,32.98,77624.95,17.6,0.52622,0.00016,30.50453]
[1777055876755,32.98,77625.06,17.6,0.52623,0.00016,30.50449]
[1777055879565,32.98,77617.58,17.6,0.52505,0.00016,30.50737]
[1777055884603,32.98,77621.19,17.6,0.52562,0.00016,30.50602]
[1777055885114,32.98,77621.19,17.6,0.52562,0.00016,30.50602]
[1777055885178,32.98,77621.19,17.6,0.52562,0.00016,30.50602]
[1777055885240,32.98,77621.19,17.6,0.52562,0.00016,30.50602]
[1777055886062,32.98,77625.94,17.6,0.52637,0.00016,30.50415]
[1777055886144,32.98,77625.94,17.6,0.52637,0.00016,30.50415]
[1777055886147,32.98,77625.94,17.6,0.52637,0.00016,30.50415]
[1777055886200,32.98,77625.94,17.6,0.52637,0.00016,30.50415]
[1777055886612,32.98,77625.94,17.6,0.52637,0.00016,30.50415]
[1777055886623,32.98,77659.43,17.6,0.53164,0.00016,30.48789]
[1777055887077,32.98,77659.43,17.6,0.53164,0.00016,30.48789]
[1777055887630,32.98,77659.99,17.6,0.53173,0.00016,30.48757]
[1777055888371,32.98,77659.99,17.6,0.53173,0.00016,30.48757]
[1777055888637,32.98,77660.45,17.6,0.5318,0.00016,30.48731]
[1777055893679,32.98,77660.28,17.6,0.53178,0.00016,30.48742]
[1777055896152,32.98,77662.57,17.6,0.53213,0.00016,30.48611]
[1777055896162,32.98,77662.57,17.6,0.53213,0.00016,30.48611]
[1777055901430,32.99,77661.95,17.6,0.53204,0.00016,30.48648]
[1777055901735,32.99,77659.69,17.6,0.53168,0.00016,30.48777]
[1777055902496,32.99,77659.69,17.6,0.53168,0.00016,30.48777]
[1777055902742,32.99,77660.58,17.6,0.53182,0.00016,30.48726]
[1777055904170,32.99,77663.53,17.6,0.53228,0.00016,30.48556]
[1777055904756,32.99,77659.84,17.6,0.5317,0.00016,30.48769]
[1777055908613,32.99,77656.91,17.6,0.53124,0.00016,30.48933]
[1777055908673,32.99,77656.91,17.6,0.53124,0.00016,30.48933]
[1777055908746,32.99,77656.91,17.6,0.53124,0.00016,30.48933]
[1777055910420,32.99,77653.77,17.6,0.53075,0.00016,30.49104]
[1777055910796,32.99,77653.77,17.6,0.53075,0.00016,30.49104]
[1777055910799,32.99,77653.71,17.6,0.53074,0.00016,30.49107]
[1777055915883,32.98,77649.62,17.6,0.5301,0.00016,30.49023]
[1777055916750,32.98,77648.98,17.6,0.53,0.00016,30.49056]
[1777055916841,32.98,77641.45,17.6,0.52881,0.00016,30.4943]
[1777055921876,32.98,77645.11,17.6,0.52939,0.00016,30.4925]
[1777055923578,32.98,77641.79,17.6,0.52887,0.00016,30.49412]
[1777055923890,32.98,77642.4,17.6,0.52897,0.00016,30.49383]
[1777055928308,32.97,77639.28,17.6,0.52848,0.00016,30.49531]
[1777055928387,32.97,77639.28,17.6,0.52848,0.00016,30.49531]
[1777055928410,32.97,77639.28,17.6,0.52848,0.00016,30.49531]
[1777055928925,32.97,77644.67,17.6,0.52933,0.00016,30.49271]
[1777055932517,32.97,77639.92,17.6,0.52858,0.00016,30.495]
[1777055932954,32.97,77639.8,17.6,0.52856,0.00016,30.49505]
[1777055937989,32.97,77637.72,17.6,0.52823,0.00016,30.49601]
[1777055940259,32.96,77636.62,17.6,0.52806,0.00016,30.49652]
[1777055940725,32.96,77636.62,17.6,0.52806,0.00016,30.49652]
[1777055944635,32.96,77636.2,17.6,0.528,0.00016,30.4967]
[1777055944657,32.96,77628.86,17.6,0.52684,0.00016,30.49991]
[1777055945168,32.96,77628.86,17.6,0.52684,0.00016,30.49991]
[1777055950368,32.93,77628.43,17.6,0.52678,0.00016,30.50003]
[1777055954066,32.93,77626.86,17.6,0.52654,0.00016,30.50067]
[1777055954654,32.93,77626.86,17.6,0.52654,0.00016,30.50067]
[1777055961153,32.92,77618.99,17.6,0.5253,0.00016,30.50376]
[1777055966759,32.92,77619.04,17.6,0.52531,0.00016,30.50374]
[1777055970216,32.92,77611.54,17.6,0.52412,0.00016,30.50641]
[1777055971574,32.92,77611.54,17.6,0.52412,0.00016,30.50641]
[1777055973238,32.92,77604.37,17.6,0.52299,0.00016,30.50573]
[1777055978326,32.91,77607.52,17.6,0.52349,0.00016,30.50474]
[1777055980423,32.91,77608.08,17.6,0.52358,0.00016,30.50456]
[1777055986566,32.92,77606.25,17.6,0.52329,0.00016,30.50514]
[1777055992373,32.92,77598.08,17.6,0.522,0.00016,30.50755]
[1777055993886,32.92,77598.08,17.6,0.522,0.00016,30.50755]
[1777055993940,32.92,77598.08,17.6,0.522,0.00016,30.50755]
[1777055993949,32.92,77598.08,17.6,0.522,0.00016,30.50755]
[1777055993953,32.92,77598.08,17.6,0.522,0.00016,30.50755]
[1777055993974,32.92,77598.08,17.6,0.522,0.00016,30.50755]
[1777055993992,32.92,77591.4,17.6,0.52094,0.00016,30.50928]
[1777055994117,32.92,77591.4,17.6,0.52094,0.00016,30.50928]
[1777055994145,32.92,77591.4,17.6,0.52094,0.00016,30.50928]
[1777055994185,32.92,77591.4,17.6,0.52094,0.00016,30.50928]
[1777055994387,32.92,77577.17,17.6,0.51869,0.00016,30.51224]
[1777055996923,32.92,77573.09,17.6,0.51805,0.00016,30.51291]
[1777055998475,32.91,77569.85,17.6,0.51754,0.00016,30.51339]
[1777056004771,32.91,77571.33,17.6,0.51777,0.00016,30.51317]
[1777056004781,32.91,77571.33,17.6,0.51777,0.00016,30.51317]
[1777056005024,32.91,77571.33,17.6,0.51777,0.00016,30.51317]
[1777056005162,32.91,77571.05,17.6,0.51773,0.00016,30.51321]
[1777056005171,32.91,77571.05,17.6,0.51773,0.00016,30.51321]
[1777056005199,32.91,77571.05,17.6,0.51773,0.00016,30.51321]
[1777056005243,32.91,77571.05,17.6,0.51773,0.00016,30.51321]
[1777056005459,32.91,77571.05,17.6,0.51773,0.00016,30.51321]
[1777056005543,32.91,77570.32,17.6,0.51761,0.00016,30.51332]
[1777056009573,32.91,77574.58,17.6,0.51829,0.00016,30.51267]
[1777056010400,32.9,77577.61,17.6,0.51877,0.00016,30.51216]
[1777056010502,32.9,77579.7,17.6,0.5191,0.00016,30.51178]
[1777056011764,32.9,77579.7,17.6,0.5191,0.00016,30.51178]
[1777056012302,32.91,77581.95,17.6,0.51945,0.00016,30.51135]
[1777056014531,32.91,77590.7,17.6,0.52084,0.00016,30.50944]
[1777056018811,32.91,77590.76,17.6,0.52084,0.00016,30.50942]
[1777056022940,32.91,77591.42,17.6,0.52095,0.00016,30.50926]
[1777056023012,32.91,77591.42,17.6,0.52095,0.00016,30.50926]
[1777056023186,32.91,77592.48,17.6,0.52112,0.00016,30.509]
[1777056023594,32.91,77604.7,17.6,0.52305,0.00016,30.50562]
[1777056024748,32.91,77604.7,17.6,0.52305,0.00016,30.50562]
[1777056028629,32.91,77597.37,17.6,0.52189,0.00016,30.50774]
[1777056031565,32.91,77597.72,17.6,0.52194,0.00016,30.50764]
[1777056037073,32.91,77587.73,17.6,0.52037,0.00016,30.50715]
[1777056042400,32.92,77590.36,17.6,0.52078,0.00016,30.50654]
[1777056042724,32.92,77590.36,17.6,0.52078,0.00016,30.50654]
[1777056042825,32.92,77587.18,17.6,0.52028,0.00016,30.50727]
[1777056048783,32.92,77582.0,17.6,0.51946,0.00016,30.50836]
[1777056053818,32.92,77583.66,17.6,0.51972,0.00016,30.50803]
[1777056058860,32.93,77584.75,17.6,0.51989,0.00016,30.50781]
[1777056060417,32.93,77584.62,17.6,0.51987,0.00016,30.50784]
[1777056065848,32.93,77584.37,17.6,0.51983,0.00016,30.50789]
[1777056066512,32.93,77584.35,17.6,0.51983,0.00016,30.50789]
[1777056066525,32.93,77584.35,17.6,0.51983,0.00016,30.50789]
[1777056066546,32.93,77584.35,17.6,0.51983,0.00016,30.50789]
[1777056066660,32.93,77584.35,17.6,0.51983,0.00016,30.50789]
[1777056066670,32.93,77584.35,17.6,0.51983,0.00016,30.50789]
[1777056066940,32.93,77584.35,17.6,0.51983,0.00016,30.50789]
[1777056066966,32.93,77578.13,17.6,0.51884,0.00016,30.5091]
[1777056067190,32.93,77578.13,17.6,0.51884,0.00016,30.5091]
[1777056067918,32.93,77571.69,17.6,0.51783,0.00016,30.51015]
[1777056068995,32.93,77571.69,17.6,0.51783,0.00016,30.51015]
[1777056069541,32.93,77571.87,17.6,0.51786,0.00016,30.51012]
[1777056071422,32.93,77569.42,17.6,0.51747,0.00016,30.51047]
[1777056075294,32.92,77565.63,17.6,0.51687,0.00016,30.51095]
[1777056077184,32.92,77566.13,17.6,0.51695,0.00016,30.51089]
[1777056082849,32.92,77561.93,17.6,0.51628,0.00016,30.51136]
[1777056086276,32.92,77561.86,17.6,0.51627,0.00016,30.51136]
[1777056091729,32.91,77558.24,17.6,0.5157,0.00016,30.50871]
[1777056097121,32.91,77560.27,17.6,0.51602,0.00016,30.50853]
[1777056102156,32.9,77558.67,17.6,0.51577,0.00016,30.50868]
[1777056106169,32.9,77557.65,17.6,0.51561,0.00016,30.50876]
[1777056111781,32.89,77553.21,17.6,0.51491,0.00016,30.50907]
[1777056117190,32.89,77551.68,17.6,0.51466,0.00016,30.50916]
[1777056121136,32.88,77546.24,17.6,0.5138,0.00016,30.50937]
[1777056121137,32.88,77546.24,17.6,0.5138,0.00016,30.50937]
[1777056123937,32.88,77552.45,17.6,0.51479,0.00016,30.50911]
[1777056129729,32.88,77550.29,17.6,0.51445,0.00016,30.50922]
[1777056129947,32.88,77550.29,17.6,0.51445,0.00016,30.50922]
[1777056131134,32.87,77550.36,17.6,0.51446,0.00016,30.50922]
[1777056131879,32.87,77557.33,17.6,0.51556,0.00016,30.50878]
[1777056132366,32.87,77566.08,17.6,0.51695,0.00016,30.5079]
[1777056135064,32.87,77567.15,17.6,0.51712,0.00016,30.50776]
[1777056135074,32.87,77567.15,17.6,0.51712,0.00016,30.50776]
[1777056135239,32.87,77567.28,17.6,0.51714,0.00016,30.50775]
[1777056135264,32.87,77567.28,17.6,0.51714,0.00016,30.50775]
[1777056135282,32.87,77567.28,17.6,0.51714,0.00016,30.50775]
[1777056135578,32.87,77567.28,17.6,0.51714,0.00016,30.50775]
[1777056135609,32.87,77567.28,17.6,0.51714,0.00016,30.50775]
[1777056135679,32.87,77575.21,17.6,0.51839,0.00016,30.50658]
[1777056136449,32.87,77575.21,17.6,0.51839,0.00016,30.50658]
[1777056136550,32.87,77581.83,17.6,0.51944,0.00016,30.50538]
[1777056138312,32.87,77583.39,17.6,0.51969,0.00016,30.50506]
[1777056139952,32.87,77582.86,17.6,0.51961,0.00016,30.50517]
[1777056145458,32.87,77583.55,17.6,0.51971,0.00016,30.50503]
[1777056147895,32.87,77583.85,17.6,0.51976,0.00016,30.50497]
[1777056147929,32.87,77583.85,17.6,0.51976,0.00016,30.50497]
[1777056149485,32.87,77576.27,17.6,0.51856,0.00016,30.5064]
[1777056150432,32.87,77576.27,17.6,0.51856,0.00016,30.5064]
[1777056150493,32.87,77575.66,17.6,0.51847,0.00016,30.50651]
[1777056152415,32.87,77571.78,17.6,0.51785,0.00016,30.50414]
[1777056157541,32.86,77568.68,17.6,0.51736,0.00016,30.50458]
[1777056159601,32.86,77568.99,17.6,0.51741,0.00016,30.50453]
[1777056166605,32.85,77570.67,17.6,0.51768,0.00016,30.5043]
[1777056171640,32.85,77569.14,17.6,0.51744,0.00016,30.50451]
[1777056176839,32.85,77569.28,17.6,0.51746,0.00016,30.50449]
[1777056177682,32.85,77563.11,17.6,0.51648,0.00016,30.50525]
[1777056182718,32.84,77564.85,17.6,0.51676,0.00016,30.50505]
[1777056183710,32.84,77564.85,17.6,0.51676,0.00016,30.50505]
[1777056189966,32.84,77565.97,17.6,0.51693,0.00016,30.50492]
[1777056190247,32.84,77565.97,17.6,0.51693,0.00016,30.50492]
[1777056190774,32.84,77551.11,17.6,0.51458,0.00016,30.5062]
[1777056193795,32.84,77550.67,17.6,0.51451,0.00016,30.50622]
[1777056198830,32.83,77548.15,17.6,0.51411,0.00016,30.50632]
[1777056203864,32.83,77548.49,17.6,0.51416,0.00016,30.50631]
[1777056205173,32.83,77548.49,17.6,0.51416,0.00016,30.50631]
[1777056210914,32.83,77552.29,17.6,0.51476,0.00016,30.50613]
[1777056214920,32.83,77556.62,17.6,0.51545,0.00016,30.50286]
[1777056214962,32.83,77556.62,17.6,0.51545,0.00016,30.50286]
[1777056216956,32.83,77566.05,17.6,0.51695,0.00016,30.50192]
[1777056221991,32.82,77565.94,17.6,0.51693,0.00016,30.50193]
[1777056227029,32.82,77565.16,17.6,0.51681,0.00016,30.50202]
[1777056230714,32.82,77565.22,17.6,0.51682,0.00016,30.50202]
[1777056230726,32.82,77565.22,17.6,0.51682,0.00016,30.50202]
[1777056236094,32.81,77565.86,17.6,0.51692,0.00016,30.50194]
[1777056241129,32.81,77565.27,17.6,0.51683,0.00016,30.50201]
[1777056241840,32.81,77565.27,17.6,0.51683,0.00016,30.50201]
[1777056242833,32.81,77565.93,17.6,0.51693,0.00016,30.50193]
[1777056243073,32.81,77565.93,17.6,0.51693,0.00016,30.50193]
[1777056243142,32.81,77572.46,17.6,0.51797,0.00016,30.50102]
[1777056244300,32.81,77572.46,17.6,0.51797,0.00016,30.50102]
[1777056245157,32.81,77574.85,17.6,0.51835,0.00016,30.50064]
[1777056245910,32.81,77574.85,17.6,0.51835,0.00016,30.50064]
[1777056246015,32.81,77574.85,17.6,0.51835,0.00016,30.50064]
[1777056246206,32.81,77574.85,17.6,0.51835,0.00016,30.50064]
[1777056246219,32.81,77574.85,17.6,0.51835,0.00016,30.50064]
[1777056246284,32.81,77574.85,17.6,0.51835,0.00016,30.50064]
[1777056246398,32.81,77577.8,17.6,0.51882,0.00016,30.50013]
[1777056246573,32.81,77577.8,17.6,0.51882,0.00016,30.50013]
[1777056246591,32.81,77577.8,17.6,0.51882,0.00016,30.50013]
[1777056247171,32.81,77584.12,17.6,0.51982,0.00016,30.49889]
[1777056252206,32.81,77584.88,17.6,0.51994,0.00016,30.49874]
[1777056254111,32.81,77584.93,17.6,0.51995,0.00016,30.49873]
[1777056254209,32.81,77584.93,17.6,0.51995,0.00016,30.49873]
[1777056254220,32.81,77582.12,17.6,0.5195,0.00016,30.49931]
[1777056256575,32.81,77579.05,17.6,0.51901,0.00016,30.49991]
[1777056258105,32.81,77578.29,17.6,0.51889,0.00016,30.50005]
[1777056258248,32.81,77578.72,17.6,0.51896,0.00016,30.49997]
[1777056260153,32.81,77579.12,17.6,0.51903,0.00016,30.49989]
[1777056260447,32.81,77579.07,17.6,0.51902,0.00016,30.4999]
[1777056260542,32.81,77579.07,17.6,0.51902,0.00016,30.4999]
[1777056260567,32.81,77579.07,17.6,0.51902,0.00016,30.4999]
[1777056260613,32.81,77579.07,17.6,0.51902,0.00016,30.4999]
[1777056261269,32.81,77581.52,17.6,0.51941,0.00016,30.49943]
[1777056264289,32.81,77587.63,17.6,0.52038,0.00016,30.49813]
[1777056269324,32.81,77588.23,17.6,0.52047,0.00016,30.498]
[1777056274360,32.82,77588.42,17.6,0.5205,0.00016,30.49497]
[1777056279395,32.82,77588.4,17.6,0.5205,0.00016,30.49498]
[1777056284378,32.82,77587.47,17.6,0.52035,0.00016,30.49519]
[1777056287324,32.82,77589.04,17.6,0.5206,0.00016,30.49483]
[1777056287514,32.82,77589.01,17.6,0.52059,0.00016,30.49484]
[1777056287852,32.82,77589.01,17.6,0.52059,0.00016,30.49484]
[1777056287900,32.82,77592.81,17.6,0.5212,0.00016,30.49391]
[1777056290414,32.82,77597.79,17.6,0.52198,0.00016,30.4926]
[1777056290591,32.82,77597.79,17.6,0.52198,0.00016,30.4926]
[1777056296516,32.82,77598.46,17.6,0.52209,0.00016,30.49242]
[1777056300416,32.83,77599.69,17.6,0.52228,0.00016,30.49207]
[1777056300730,32.83,77599.69,17.6,0.52228,0.00016,30.49207]
[1777056301070,32.83,77599.69,17.6,0.52228,0.00016,30.49207]
[1777056304186,32.83,77599.36,17.6,0.52223,0.00016,30.49217]
[1777056304231,32.83,77599.36,17.6,0.52223,0.00016,30.49217]
[1777056304319,32.83,77599.36,17.6,0.52223,0.00016,30.49217]
[1777056309609,32.83,77603.47,17.6,0.52288,0.00016,30.49096]
[1777056315651,32.83,77602.8,17.6,0.52278,0.00016,30.49117]
[1777056320625,32.83,77607.14,17.6,0.52346,0.00016,30.48982]
[1777056325721,32.83,77611.93,17.6,0.52422,0.00016,30.48823]
[1777056330756,32.84,77612.57,17.6,0.52432,0.00016,30.48802]
[1777056335568,32.84,77609.49,17.6,0.52383,0.00016,30.48608]
[1777056337805,32.84,77595.66,17.6,0.52164,0.00016,30.49021]
[1777056341418,32.84,77590.14,17.6,0.52077,0.00016,30.49161]
[1777056341490,32.84,77590.14,17.6,0.52077,0.00016,30.49161]
[1777056341498,32.84,77590.14,17.6,0.52077,0.00016,30.49161]
[1777056342276,32.84,77583.9,17.6,0.51978,0.00016,30.493]
[1777056345093,32.84,77578.17,17.6,0.51887,0.00016,30.49412]
[1777056348038,32.85,77577.26,17.6,0.51873,0.00016,30.49428]
[1777056350117,32.85,77576.29,17.6,0.51857,0.00016,30.49445]
[1777056355931,32.85,77575.9,17.6,0.51851,0.00016,30.49452]
[1777056359520,32.85,77576.16,17.6,0.51855,0.00016,30.49448]
[1777056359543,32.85,77576.16,17.6,0.51855,0.00016,30.49448]
[1777056359567,32.85,77576.16,17.6,0.51855,0.00016,30.49448]
[1777056360059,32.85,77576.16,17.6,0.51855,0.00016,30.49448]
[1777056360909,32.85,77581.11,17.6,0.51934,0.00016,30.49357]
[1777056360966,32.85,77585.02,17.6,0.51996,0.00016,30.49277]
[1777056362567,32.85,77587.14,17.6,0.52029,0.00016,30.4923]
[1777056362980,32.85,77593.6,17.6,0.52131,0.00016,30.49076]
[1777056366001,32.85,77602.37,17.6,0.5227,0.00016,30.48833]
[1777056367569,32.85,77607.36,17.6,0.52349,0.00016,30.48679]
[1777056368954,32.85,77607.1,17.6,0.52345,0.00016,30.48687]
[1777056371299,32.85,77617.67,17.6,0.52513,0.00016,30.48322]
[1777056372858,32.85,77620.44,17.6,0.52556,0.00016,30.48217]
[1777056372913,32.85,77620.44,17.6,0.52556,0.00016,30.48217]
[1777056372924,32.85,77620.44,17.6,0.52556,0.00016,30.48217]
[1777056372942,32.85,77620.44,17.6,0.52556,0.00016,30.48217]
[1777056373003,32.85,77620.44,17.6,0.52556,0.00016,30.48217]
[1777056373246,32.85,77620.44,17.6,0.52556,0.00016,30.48217]
[1777056373405,32.85,77620.44,17.6,0.52556,0.00016,30.48217]
[1777056373437,32.85,77626.5,17.6,0.52652,0.00016,30.47976]
[1777056373558,32.85,77626.5,17.6,0.52652,0.00016,30.47976]
[1777056375346,32.85,77630.63,17.6,0.52718,0.00016,30.47801]
[1777056375356,32.85,77630.63,17.6,0.52718,0.00016,30.47801]
[1777056376514,32.85,77629.95,17.6,0.52707,0.00016,30.4783]
[1777056379524,32.85,77630.4,17.6,0.52714,0.00016,30.47811]
[1777056380849,32.85,77630.12,17.6,0.5271,0.00016,30.47824]
[1777056382717,32.85,77629.71,17.6,0.52703,0.00016,30.47841]
[1777056384565,32.85,77622.22,17.6,0.52585,0.00016,30.48149]
[1777056390177,32.85,77619.52,17.6,0.52542,0.00016,30.48253]
[1777056394205,32.86,77613.47,17.6,0.52446,0.00016,30.48176]
[1777056399240,32.86,77618.29,17.6,0.52522,0.00016,30.48002]
[1777056404275,32.86,77618.91,17.6,0.52532,0.00016,30.47979]
[1777056409310,32.86,77619.04,17.6,0.52534,0.00016,30.47975]
[1777056409760,32.86,77619.04,17.6,0.52534,0.00016,30.47975]
[1777056410411,32.86,77619.04,17.6,0.52534,0.00016,30.47975]
[1777056410317,32.86,77625.6,17.6,0.52638,0.00016,30.47717]
[1777056412331,32.86,77632.12,17.6,0.52741,0.00016,30.4744]
[1777056417366,32.86,77635.48,17.6,0.52794,0.00016,30.47288]
[1777056422401,32.85,77634.12,17.6,0.52773,0.00016,30.47349]
[1777056422907,32.85,77634.12,17.6,0.52773,0.00016,30.47349]
[1777056423291,32.85,77634.12,17.6,0.52773,0.00016,30.47349]
[1777056433478,32.84,77632.51,17.6,0.52748,0.00016,30.47418]
[1777056435060,32.84,77632.72,17.6,0.52751,0.00016,30.47408]
[1777056438143,32.84,77632.49,17.6,0.52748,0.00016,30.47418]
[1777056441200,32.84,77632.38,17.6,0.52746,0.00016,30.47422]
[1777056446569,32.83,77628.28,17.6,0.52682,0.00016,30.47598]
[1777056447547,32.83,77628.28,17.6,0.52682,0.00016,30.47598]
[1777056453617,32.82,77628.6,17.6,0.52687,0.00016,30.47284]
[1777056458653,32.82,77632.23,17.6,0.52745,0.00016,30.47126]
[1777056459637,32.82,77632.23,17.6,0.52745,0.00016,30.47126]
[1777056462188,32.82,77637.12,17.6,0.52822,0.00016,30.46903]
[1777056462537,32.82,77637.12,17.6,0.52822,0.00016,30.46903]
[1777056466709,32.81,77628.89,17.6,0.52692,0.00016,30.47269]
[1777056468701,32.81,77626.19,17.6,0.52649,0.00016,30.47383]
[1777056470412,32.81,77627.43,17.6,0.52669,0.00016,30.4733]
[1777056475772,32.8,77626.66,17.6,0.52657,0.00016,30.47361]
[1777056480809,32.8,77627.25,17.6,0.52667,0.00016,30.47336]
[1777056485844,32.79,77626.89,17.6,0.52661,0.00016,30.4735]
[1777056488403,32.79,77626.89,17.6,0.52661,0.00016,30.4735]
[1777056488567,32.79,77626.81,17.6,0.5266,0.00016,30.47353]
[1777056490410,32.79,77623.97,17.6,0.52615,0.00016,30.47469]
[1777056492085,32.79,77625.62,17.6,0.52641,0.00016,30.47402]
[1777056497928,32.78,77627.29,17.6,0.52668,0.00016,30.47331]
[1777056498983,32.78,77627.29,17.6,0.52668,0.00016,30.47331]
[1777056499572,32.78,77627.29,17.6,0.52668,0.00016,30.47331]
[1777056504983,32.78,77623.86,17.6,0.52614,0.00016,30.47471]
[1777056510018,32.77,77614.78,17.6,0.5247,0.00016,30.47817]
[1777056513656,32.77,77612.71,17.6,0.52437,0.00016,30.47591]
[1777056517066,32.77,77599.91,17.6,0.52234,0.00016,30.47999]
[1777056522523,32.77,77602.58,17.6,0.52276,0.00016,30.47921]
[1777056523565,32.77,77602.45,17.6,0.52274,0.00016,30.47925]
[1777056524115,32.77,77603.97,17.6,0.52298,0.00016,30.47879]
[1777056526329,32.77,77611.48,17.6,0.52418,0.00016,30.47634]
[1777056526331,32.77,77611.22,17.6,0.52414,0.00016,30.47643]
[1777056528453,32.78,77611.05,17.6,0.5241,0.00016,30.47651]
[1777056528508,32.78,77611.05,17.6,0.5241,0.00016,30.47651]
[1777056534186,32.87,77610.81,17.6,0.52404,0.00016,30.47673]
[1777056539221,32.93,77610.75,17.6,0.52401,0.00016,30.47683]
[1777056540631,32.94,77612.53,17.6,0.52429,0.00016,30.47624]
[1777056543367,32.95,77618.99,17.6,0.5253,0.00016,30.47395]
[1777056543596,32.95,77618.99,17.6,0.5253,0.00016,30.47395]
[1777056549292,32.98,77624.72,17.6,0.52619,0.00016,30.4718]
[1777056554327,33.0,77624.49,17.6,0.52615,0.00016,30.47193]
[1777056555565,33.0,77624.49,17.6,0.52615,0.00016,30.47193]
[1777056560369,33.04,77615.59,17.6,0.52473,0.00016,30.47535]
[1777056565404,33.08,77615.06,17.6,0.52464,0.00016,30.47559]
[1777056570439,33.08,77614.84,17.6,0.5246,0.00016,30.47568]
[1777056575474,33.09,77617.6,17.6,0.52503,0.00016,30.47172]
[1777056580083,33.09,77615.78,17.6,0.52475,0.00016,30.47238]
[1777056580324,33.09,77615.78,17.6,0.52475,0.00016,30.47238]
[1777056580509,33.09,77601.97,17.6,0.52257,0.00016,30.47682]
[1777056582523,33.11,77596.3,17.6,0.52167,0.00016,30.4784]
[1777056584030,33.12,77596.41,17.6,0.52169,0.00016,30.47839]
[1777056584047,33.12,77596.41,17.6,0.52169,0.00016,30.47839]
[1777056584112,33.12,77596.41,17.6,0.52169,0.00016,30.47839]
[1777056584201,33.12,77596.41,17.6,0.52169,0.00016,30.47839]
[1777056584538,33.13,77593.77,17.6,0.52127,0.00016,30.47907]
[1777056589572,33.14,77594.56,17.6,0.5214,0.00016,30.47888]
[1777056591826,33.14,77594.77,17.6,0.52143,0.00016,30.47883]
[1777056597632,33.18,77589.55,17.6,0.5206,0.00016,30.48012]
[1777056599098,33.18,77588.58,17.6,0.52045,0.00016,30.48034]
[1777056601759,33.19,77582.22,17.6,0.51945,0.00016,30.48167]
[1777056602894,33.21,77582.26,17.6,0.51945,0.00016,30.48167]
[1777056602915,33.21,77582.26,17.6,0.51945,0.00016,30.48167]
[1777056602941,33.21,77582.26,17.6,0.51945,0.00016,30.48167]
[1777056602976,33.21,77582.26,17.6,0.51945,0.00016,30.48167]
[1777056603059,33.21,77582.26,17.6,0.51945,0.00016,30.48167]
[1777056603680,33.2,77575.15,17.6,0.51833,0.00016,30.48292]
[1777056606706,33.19,77573.13,17.6,0.51802,0.00016,30.48322]
[1777056606799,33.19,77573.99,17.6,0.51815,0.00016,30.48309]
[1777056608111,33.19,77573.99,17.6,0.51815,0.00016,30.48309]
[1777056608116,33.19,77573.99,17.6,0.51815,0.00016,30.48309]
[1777056608956,33.19,77579.88,17.6,0.51908,0.00016,30.4821]
[1777056609199,33.19,77579.88,17.6,0.51908,0.00016,30.4821]
[1777056610832,33.19,77585.78,17.6,0.52,0.00016,30.48095]
[1777056611182,33.19,77585.78,17.6,0.52,0.00016,30.48095]
[1777056615502,33.2,77584.52,17.6,0.51981,0.00016,30.48122]
[1777056620799,33.21,77589.48,17.6,0.52058,0.00016,30.48016]
[1777056625834,33.21,77589.14,17.6,0.52053,0.00016,30.48024]
[1777056631466,33.21,77590.05,17.6,0.52067,0.00016,30.48003]
[1777056636912,33.21,77592.17,17.6,0.521,0.00016,30.47655]
[1777056641946,33.21,77592.0,17.6,0.52098,0.00016,30.47659]
[1777056646981,33.22,77591.66,17.6,0.52092,0.00016,30.47668]
[1777056652019,33.22,77591.74,17.6,0.52093,0.00016,30.47666]
[1777056656672,33.22,77588.6,17.6,0.52044,0.00016,30.47738]
[1777056661182,33.22,77588.86,17.6,0.52048,0.00016,30.47732]
[1777056665184,33.22,77579.24,17.6,0.51897,0.00016,30.47925]
[1777056669137,33.22,77586.98,17.6,0.52019,0.00016,30.47774]
[1777056674172,33.22,77587.57,17.6,0.52028,0.00016,30.47761]
[1777056678725,33.22,77587.33,17.6,0.52024,0.00016,30.47766]
[1777056680407,33.22,77589.28,17.6,0.52055,0.00016,30.47723]
[1777056686258,33.23,77590.73,17.6,0.52077,0.00016,30.47691]
[1777056691293,33.23,77592.75,17.6,0.52109,0.00016,30.47344]
[1777056696238,33.23,77587.85,17.6,0.52032,0.00016,30.47457]
[1777056696740,33.23,77587.85,17.6,0.52032,0.00016,30.47457]
[1777056697231,33.23,77587.18,17.6,0.52022,0.00016,30.47472]
[1777056698230,33.23,77583.68,17.6,0.51967,0.00016,30.47544]
[1777056703377,33.23,77589.46,17.6,0.52057,0.00016,30.47422]
[1777056708413,33.24,77588.71,17.6,0.52046,0.00016,30.47439]
[1777056713446,33.24,77589.01,17.6,0.5205,0.00016,30.47432]
[1777056718482,33.24,77592.64,17.6,0.52107,0.00016,30.47348]
[1777056719540,33.24,77592.64,17.6,0.52107,0.00016,30.47348]
[1777056719659,33.24,77592.64,17.6,0.52107,0.00016,30.47348]
[1777056719844,33.24,77594.15,17.6,0.52131,0.00016,30.47311]
[1777056719944,33.24,77594.15,17.6,0.52131,0.00016,30.47311]
[1777056720018,33.24,77594.15,17.6,0.52131,0.00016,30.47311]
[1777056720435,33.24,77594.15,17.6,0.52131,0.00016,30.47311]
[1777056720496,33.24,77602.38,17.6,0.5226,0.00016,30.47091]
[1777056723689,33.24,77604.26,17.6,0.52289,0.00016,30.47037]
[1777056725500,33.24,77604.92,17.6,0.52299,0.00016,30.47017]
[1777056725625,33.24,77604.92,17.6,0.52299,0.00016,30.47017]
[1777056725690,33.24,77607.61,17.6,0.52342,0.00016,30.46935]
[1777056726416,33.24,77607.61,17.6,0.52342,0.00016,30.46935]
[1777056726538,33.24,77620.36,17.6,0.52541,0.00016,30.46501]
[1777056728380,33.24,77621.4,17.6,0.52557,0.00016,30.46462]
[1777056728614,33.24,77621.4,17.6,0.52557,0.00016,30.46462]
[1777056734595,33.25,77621.48,17.6,0.52558,0.00016,30.4646]
[1777056734923,33.25,77621.48,17.6,0.52558,0.00016,30.4646]
[1777056740637,33.25,77622.44,17.6,0.52573,0.00016,30.46424]
[1777056745672,33.25,77621.68,17.6,0.52561,0.00016,30.46453]
[1777056749387,33.25,77618.81,17.6,0.52517,0.00016,30.46559]
[1777056749405,33.25,77618.81,17.6,0.52517,0.00016,30.46559]
[1777056754735,33.25,77621.32,17.6,0.52556,0.00016,30.46168]
[1777056757502,33.25,77621.42,17.6,0.52557,0.00016,30.46164]
[1777056758988,33.25,77616.1,17.6,0.52474,0.00016,30.46358]
[1777056764806,33.26,77617.66,17.6,0.52498,0.00016,30.46303]
[1777056768012,33.26,77617.57,17.6,0.52497,0.00016,30.46306]
[1777056773868,33.26,77619.75,17.6,0.52531,0.00016,30.46228]
[1777056775007,33.26,77619.75,17.6,0.52531,0.00016,30.46228]
[1777056779351,33.26,77621.94,17.6,0.52565,0.00016,30.46147]
[1777056785532,33.26,77619.55,17.6,0.52528,0.00016,30.46236]
[1777056785536,33.26,77619.55,17.6,0.52528,0.00016,30.46236]
[1777056785621,33.27,77615.28,17.6,0.52461,0.00016,30.46388]
[1777056788627,33.27,77611.21,17.6,0.52397,0.00016,30.46525]
[1777056791869,33.27,77610.1,17.6,0.5238,0.00016,30.46561]
[1777056792069,33.27,77608.87,17.6,0.5236,0.00016,30.46601]
[1777056795130,33.27,77598.1,17.6,0.52192,0.00016,30.46914]
[1777056803072,33.27,77600.44,17.6,0.52228,0.00016,30.46851]
[1777056808106,33.27,77605.92,17.6,0.52314,0.00016,30.46693]
[1777056813566,33.28,77605.32,17.6,0.52305,0.00016,30.46412]
[1777056818202,33.28,77596.42,17.6,0.52165,0.00016,30.46661]
[1777056818456,33.28,77596.42,17.6,0.52165,0.00016,30.46661]
[1777056824566,33.28,77600.96,17.6,0.52236,0.00016,30.46539]
[1777056828016,33.28,77595.15,17.6,0.52145,0.00016,30.46693]
[1777056833298,33.29,77599.63,17.6,0.52216,0.00016,30.46576]
[1777056838333,33.29,77600.09,17.6,0.52223,0.00016,30.46564]
[1777056842623,33.29,77599.9,17.6,0.5222,0.00016,30.46569]
[1777056842685,33.29,77600.47,17.6,0.52229,0.00016,30.46553]
[1777056848404,33.29,77602.39,17.6,0.52259,0.00016,30.46499]
[1777056855452,33.29,77602.21,17.6,0.52256,0.00016,30.46505]
[1777056857587,33.29,77602.21,19.0,0.52256,0.00016,30.46505]
[1777056857596,33.29,77602.21,19.0,0.52256,0.00016,30.46505]
[1777056857599,33.29,77602.21,19.0,0.52256,0.00016,30.46505]
[1777056857604,33.29,77602.21,20.4,0.52256,0.00016,30.46505]
[1777056857692,33.29,77602.21,20.4,0.52256,0.00016,30.46505]
[1777056857722,33.29,77602.21,20.4,0.52256,0.00016,30.46505]
[1777056857790,33.29,77602.27,20.4,0.52257,0.00016,30.46503]
[1777056860958,33.29,77603.28,20.4,0.52273,0.00016,30.46474]
[1777056866530,33.29,77603.0,20.4,0.52268,0.00016,30.46482]
[1777056869225,33.28,77602.34,20.4,0.52258,0.00016,30.465]
[1777056869230,33.28,77602.34,20.4,0.52258,0.00016,30.465]
[1777056872613,33.27,77598.26,20.4,0.52195,0.00016,30.46313]
[1777056872694,33.27,77598.26,20.4,0.52195,0.00016,30.46313]
[1777056874491,33.27,77592.87,20.4,0.5211,0.00016,30.46449]
[1777056874586,33.27,77599.01,20.4,0.52206,0.00016,30.46293]
[1777056876600,33.27,77605.02,20.4,0.523,0.00016,30.46122]
[1777056881635,33.27,77607.38,20.4,0.52337,0.00016,30.4605]
[1777056886670,33.27,77606.45,20.4,0.52323,0.00016,30.46078]
[1777056887835,33.27,77606.45,20.4,0.52323,0.00016,30.46078]
[1777056893719,33.26,77607.77,20.4,0.52344,0.00016,30.46037]
[1777056898753,33.26,77607.66,20.4,0.52342,0.00016,30.4604]
[1777056900188,33.26,77607.78,20.4,0.52344,0.00016,30.46036]
[1777056905803,33.26,77602.81,20.4,0.52266,0.00016,30.46185]
[1777056911845,33.25,77603.81,20.4,0.52282,0.00016,30.46154]
[1777056916879,33.24,77606.17,20.4,0.52319,0.00016,30.46083]
[1777056921915,33.24,77606.06,20.4,0.52318,0.00016,30.46086]
[1777056926950,33.24,77605.74,20.4,0.52313,0.00016,30.46096]
[1777056931985,33.24,77605.9,20.4,0.52315,0.00016,30.45792]
[1777056938030,33.23,77604.43,20.4,0.52292,0.00016,30.45836]
[1777056946086,33.23,77604.57,20.4,0.52295,0.00016,30.45831]
[1777056947147,33.23,77604.57,20.4,0.52295,0.00016,30.45831]
[1777056952132,33.23,77605.7,20.4,0.52312,0.00016,30.45797]
[1777056958567,33.23,77606.63,20.4,0.52327,0.00016,30.45769]
[1777056958634,33.23,77606.63,20.4,0.52327,0.00016,30.45769]
[1777056959177,33.23,77616.48,20.4,0.52481,0.00016,30.45444]
[1777056961295,33.23,77618.9,20.4,0.52519,0.00016,30.45357]
[1777056965515,33.23,77623.47,20.4,0.52591,0.00016,30.45185]
[1777056966050,33.23,77623.47,20.4,0.52591,0.00016,30.45185]
[1777056967437,33.23,77621.98,20.4,0.52567,0.00016,30.45242]
[1777056973276,33.23,77619.75,20.4,0.52533,0.00016,30.45325]
[1777056979318,33.22,77620.56,20.4,0.52545,0.00016,30.45295]
[1777056982339,33.22,77613.75,20.4,0.52439,0.00016,30.45537]
[1777056989388,33.22,77614.61,20.4,0.52452,0.00016,30.45508]
[1777056994423,33.22,77614.07,20.4,0.52444,0.00016,30.45227]
[1777057003488,33.22,77614.37,20.4,0.52449,0.00016,30.45216]
[1777057008523,33.22,77618.23,20.4,0.52509,0.00016,30.4508]
[1777057013559,33.21,77616.4,20.4,0.52481,0.00016,30.45145]
[1777057018599,33.21,77614.19,20.4,0.52446,0.00016,30.45222]
[1777057023634,33.21,77611.41,20.4,0.52403,0.00016,30.45315]
[1777057028089,33.21,77610.05,20.4,0.52381,0.00016,30.45359]
[1777057029172,33.21,77608.3,20.4,0.52354,0.00016,30.45415]
[1777057029213,33.21,77608.3,20.4,0.52354,0.00016,30.45415]
[1777057029224,33.21,77608.3,20.4,0.52354,0.00016,30.45415]
[1777057029676,33.21,77602.34,20.4,0.5226,0.00016,30.45595]
[1777057030404,33.21,77602.34,20.4,0.5226,0.00016,30.45595]
[1777057030684,33.21,77599.15,20.4,0.5221,0.00016,30.45684]
[1777057034528,33.21,77598.16,20.4,0.52195,0.00016,30.45711]
[1777057034711,33.21,77597.63,20.4,0.52187,0.00016,30.45725]
[1777057038759,33.21,77593.97,20.4,0.52129,0.00016,30.45819]
[1777057039608,33.21,77593.45,20.4,0.52121,0.00016,30.45832]
[1777057039628,33.21,77593.45,20.4,0.52121,0.00016,30.45832]
[1777057041155,33.21,77591.04,20.4,0.52083,0.00016,30.45889]
[1777057046277,33.2,77589.49,20.4,0.52059,0.00016,30.45925]
[1777057051831,33.2,77588.77,20.4,0.52048,0.00016,30.45642]
[1777057056519,33.2,77588.74,20.4,0.52047,0.00016,30.45642]
[1777057059678,33.19,77588.86,20.4,0.52049,0.00016,30.45639]
[1777057065929,33.19,77594.07,20.4,0.52131,0.00016,30.45516]
[1777057070964,33.18,77595.01,20.4,0.52146,0.00016,30.45492]
[1777057075999,33.18,77591.67,20.4,0.52094,0.00016,30.45573]
[1777057081035,33.18,77597.72,20.4,0.52189,0.00016,30.4542]
[1777057081822,33.18,77597.72,20.4,0.52189,0.00016,30.4542]
[1777057081840,33.18,77597.72,20.4,0.52189,0.00016,30.4542]
[1777057087077,33.17,77600.58,20.4,0.52234,0.00016,30.45341]
[1777057092112,33.16,77599.41,20.4,0.52216,0.00016,30.45373]
[1777057097147,33.16,77600.88,20.4,0.52239,0.00016,30.45331]
[1777057098549,33.16,77603.71,20.4,0.52284,0.00016,30.45249]
[1777057099161,33.16,77605.73,20.4,0.52315,0.00016,30.45189]
[1777057099667,33.16,77605.73,20.4,0.52315,0.00016,30.45189]
[1777057101288,33.16,77611.44,20.4,0.52405,0.00016,30.45007]
[1777057104374,33.16,77614.71,20.4,0.52456,0.00016,30.44896]
[1777057106035,33.16,77613.87,20.4,0.52443,0.00016,30.44925]
[1777057111244,33.16,77612.82,20.4,0.52427,0.00016,30.44661]
[1777057116280,33.15,77613.16,20.4,0.52432,0.00016,30.4465]
[1777057121315,33.15,77610.43,20.4,0.52389,0.00016,30.44741]
[1777057126350,33.15,77611.2,20.4,0.52401,0.00016,30.44715]
[1777057131776,33.15,77613.38,20.4,0.52436,0.00016,30.44642]
[1777057137427,33.15,77616.48,20.4,0.52484,0.00016,30.44534]
[1777057142464,33.15,77614.11,20.4,0.52447,0.00016,30.44617]
[1777057147499,33.15,77613.53,20.4,0.52438,0.00016,30.44636]
[1777057152534,33.15,77613.19,20.4,0.52433,0.00016,30.44648]
[1777057157570,33.15,77617.51,20.4,0.52501,0.00016,30.44496]
[1777057162609,33.15,77617.67,20.4,0.52503,0.00016,30.4449]
[1777057167645,33.15,77622.82,20.4,0.52584,0.00016,30.44297]
[1777057171994,33.15,77622.17,20.4,0.52574,0.00016,30.44322]
[1777057173032,33.15,77624.0,20.4,0.52603,0.00016,30.43952]
[1777057173047,33.15,77632.55,20.4,0.52737,0.00016,30.436]
[1777057176085,33.15,77632.86,20.4,0.52742,0.00016,30.43586]
[1777057176583,33.15,77632.86,20.4,0.52742,0.00016,30.43586]
[1777057177206,33.15,77634.43,20.4,0.52767,0.00016,30.43518]
[1777057177553,33.15,77634.43,20.4,0.52767,0.00016,30.43518]
[1777057177574,33.15,77634.43,20.4,0.52767,0.00016,30.43518]
[1777057177628,33.15,77634.43,20.4,0.52767,0.00016,30.43518]
[1777057177678,33.15,77634.43,20.4,0.52767,0.00016,30.43518]
[1777057177684,33.15,77634.43,20.4,0.52767,0.00016,30.43518]
[1777057177711,33.15,77634.43,20.4,0.52767,0.00016,30.43518]
[1777057177808,33.15,77644.12,20.4,0.52919,0.00016,30.43068]
[1777057181327,33.15,77649.04,20.4,0.52996,0.00016,30.42823]
[1777057188052,33.15,77645.96,20.4,0.52948,0.00016,30.42978]
[1777057188084,33.15,77645.56,20.4,0.52941,0.00016,30.42998]
[1777057190806,33.13,77638.91,20.4,0.52838,0.00016,30.43311]
[1777057194936,33.1,77638.72,20.4,0.52836,0.00016,30.43312]
[1777057199430,33.08,77638.06,20.4,0.52827,0.00016,30.43337]
[1777057199548,33.08,77638.06,20.4,0.52827,0.00016,30.43337]
[1777057200198,33.08,77638.0,20.4,0.52826,0.00016,30.4334]
[1777057200398,33.08,77638.0,20.4,0.52826,0.00016,30.4334]
[1777057200440,33.08,77638.0,20.4,0.52826,0.00016,30.4334]
[1777057200583,33.08,77638.0,20.4,0.52826,0.00016,30.4334]
[1777057201134,33.08,77638.0,20.4,0.52826,0.00016,30.4334]
[1777057201174,33.08,77638.0,20.4,0.52826,0.00016,30.4334]
[1777057201215,33.08,77638.0,20.4,0.52826,0.00016,30.4334]
[1777057201245,33.07,77646.75,20.4,0.52964,0.00016,30.42918]
[1777057202153,33.07,77646.75,20.4,0.52964,0.00016,30.42918]
[1777057202182,33.07,77646.75,20.4,0.52964,0.00016,30.42918]
[1777057202208,33.07,77646.75,20.4,0.52964,0.00016,30.42918]
[1777057202315,33.07,77646.75,20.4,0.52964,0.00016,30.42918]
[1777057202233,33.08,77664.0,20.4,0.53235,0.00016,30.41981]
[1777057202429,33.08,77664.0,20.4,0.53235,0.00016,30.41981]
[1777057203175,33.08,77676.51,20.4,0.53431,0.00016,30.41213]
[1777057203955,33.08,77676.51,20.4,0.53431,0.00016,30.41213]
[1777057204022,33.08,77676.43,20.4,0.5343,0.00016,30.41218]
[1777057205216,33.08,77676.43,20.4,0.5343,0.00016,30.41218]
[1777057208046,33.07,77676.49,20.4,0.53431,0.00016,30.41213]
[1777057208144,33.07,77678.23,20.4,0.53459,0.00016,30.411]
[1777057210950,33.07,77685.83,20.4,0.53578,0.00016,30.40591]
[1777057215986,33.07,77686.03,20.4,0.53581,0.00016,30.40578]
[1777057221022,33.07,77691.2,20.4,0.53662,0.00016,30.40215]
[1777057226057,33.07,77690.52,20.4,0.53651,0.00016,30.40264]
[1777057231158,33.07,77692.01,20.4,0.53675,0.00016,30.40158]
[1777057237134,33.07,77694.72,20.4,0.53718,0.00016,30.39662]
[1777057237442,33.07,77694.72,20.4,0.53718,0.00016,30.39662]
[1777057238981,33.07,77698.22,20.4,0.53773,0.00016,30.39403]
[1777057239148,33.07,77704.39,20.4,0.53869,0.00016,30.38934]
[1777057240936,33.07,77707.45,20.4,0.53917,0.00016,30.38694]
[1777057241011,33.07,77707.45,20.4,0.53917,0.00016,30.38694]
[1777057242946,33.06,77713.11,20.4,0.54007,0.00016,30.38234]
[1777057243734,33.06,77712.88,20.4,0.54003,0.00016,30.38252]
[1777057244162,33.06,77712.88,20.4,0.54003,0.00016,30.38252]
[1777057244215,33.06,77712.88,20.4,0.54003,0.00016,30.38252]
[1777057250225,33.06,77716.38,20.4,0.54059,0.00016,30.37961]
[1777057250399,33.06,77716.38,20.4,0.54059,0.00016,30.37961]
[1777057251232,33.06,77719.07,20.4,0.54101,0.00016,30.37735]
[1777057256315,33.06,77719.32,20.4,0.54104,0.00016,30.37716]
[1777057257742,33.06,77717.37,20.4,0.54074,0.00016,30.37881]
[1777057258281,33.06,77714.99,20.4,0.54037,0.00016,30.38077]
[1777057258769,33.06,77714.99,20.4,0.54037,0.00016,30.38077]
[1777057260078,33.05,77714.66,20.4,0.54032,0.00016,30.38101]
[1777057260283,33.05,77714.66,20.4,0.54032,0.00016,30.38101]
[1777057260402,33.05,77716.45,20.4,0.5406,0.00016,30.37953]
[1777057261148,33.05,77716.45,20.4,0.5406,0.00016,30.37953]
[1777057261302,33.06,77720.49,20.4,0.54123,0.00016,30.37615]
[1777057262611,33.06,77721.3,20.4,0.54136,0.00016,30.37548]
[1777057262807,33.06,77721.3,20.4,0.54136,0.00016,30.37548]
[1777057262885,33.06,77721.3,20.4,0.54136,0.00016,30.37548]
[1777057262892,33.06,77721.3,20.4,0.54136,0.00016,30.37548]
[1777057263316,33.06,77728.48,20.4,0.54248,0.00016,30.36921]
[1777057268351,33.06,77732.54,20.4,0.54312,0.00016,30.36556]
[1777057273545,33.06,77730.43,20.4,0.54279,0.00016,30.36746]
[1777057274615,33.06,77731.12,20.4,0.5429,0.00016,30.36684]
[1777057280435,33.05,77730.87,20.4,0.54286,0.00016,30.36703]
[1777057282049,33.05,77730.87,20.4,0.54286,0.00016,30.36703]
[1777057282579,33.05,77730.99,20.4,0.54288,0.00016,30.36691]
[1777057282946,33.05,77730.99,20.4,0.54288,0.00016,30.36691]
[1777057288491,33.05,77736.16,20.4,0.5437,0.00016,30.36214]
[1777057293526,33.04,77735.97,20.4,0.54368,0.00016,30.35925]
[1777057298561,33.04,77733.48,20.4,0.54329,0.00016,30.36154]
[1777057300396,33.04,77733.48,20.4,0.54329,0.00016,30.36154]
[1777057308084,33.03,77734.87,20.4,0.54351,0.00016,30.36022]
[1777057308416,33.03,77734.87,20.4,0.54351,0.00016,30.36022]
[1777057308852,33.03,77734.9,20.4,0.54352,0.00016,30.36018]
[1777057308909,33.03,77734.9,20.4,0.54352,0.00016,30.36018]
[1777057308937,33.03,77736.79,20.4,0.54381,0.00016,30.35843]
[1777057310645,33.03,77742.64,20.4,0.54473,0.00016,30.35293]
[1777057312456,33.03,77743.09,20.4,0.5448,0.00016,30.3525]
[1777057314339,33.04,77742.21,20.4,0.54466,0.00016,30.35335]
[1777057314614,33.04,77745.26,20.4,0.54514,0.00016,30.35042]
[1777057314647,33.04,77745.26,20.4,0.54514,0.00016,30.35042]
[1777057314831,33.04,77745.26,20.4,0.54514,0.00016,30.35042]
[1777057315082,33.04,77745.26,20.4,0.54514,0.00016,30.35042]
[1777057315148,33.04,77752.65,20.4,0.54629,0.00016,30.34313]
[1777057316317,33.04,77759.68,20.4,0.54739,0.00016,30.33596]
[1777057317577,33.04,77761.16,20.4,0.54762,0.00016,30.33442]
[1777057319074,33.04,77758.68,20.4,0.54724,0.00016,30.337]
[1777057319131,33.04,77757.3,20.4,0.54702,0.00016,30.33842]
[1777057320291,33.04,77757.3,20.4,0.54702,0.00016,30.33842]
[1777057320394,33.04,77757.3,20.4,0.54702,0.00016,30.33842]
[1777057320400,33.04,77757.3,20.4,0.54702,0.00016,30.33842]
[1777057320364,33.04,77749.84,20.4,0.54585,0.00016,30.34595]
[1777057320715,33.04,77741.23,20.4,0.5445,0.00016,30.35431]
[1777057321567,33.04,77741.23,20.4,0.5445,0.00016,30.35431]
[1777057321610,33.04,77741.23,20.4,0.5445,0.00016,30.35431]
[1777057321722,33.04,77740.51,20.4,0.54439,0.00016,30.35499]
[1777057322485,33.04,77740.51,20.4,0.54439,0.00016,30.35499]
[1777057322729,33.04,77745.85,20.4,0.54523,0.00016,30.34986]
[1777057327766,33.06,77748.58,20.4,0.54563,0.00016,30.34742]
[1777057332803,33.08,77757.37,20.4,0.54699,0.00016,30.33871]
[1777057335960,33.08,77752.6,20.4,0.54624,0.00016,30.34354]
[1777057336211,33.08,77752.6,20.4,0.54624,0.00016,30.34354]
[1777057336831,33.08,77764.15,20.4,0.54805,0.00016,30.33166]
[1777057339566,33.08,77759.41,20.4,0.54731,0.00016,30.33661]
[1777057341655,33.08,77757.76,20.4,0.54705,0.00016,30.33831]
[1777057346901,33.08,77756.09,20.4,0.54679,0.00016,30.34001]
[1777057351936,33.08,77752.48,20.4,0.54623,0.00016,30.34064]
[1777057356971,33.07,77755.31,20.4,0.54667,0.00016,30.33778]
[1777057360398,33.07,77759.58,20.4,0.54734,0.00016,30.33341]
[1777057366254,33.07,77758.35,20.4,0.54715,0.00016,30.33468]
[1777057372076,33.07,77753.98,20.4,0.54647,0.00016,30.33912]
[1777057377111,33.07,77750.92,20.4,0.54599,0.00016,30.34216]
[1777057382146,33.07,77757.41,20.4,0.54701,0.00016,30.33557]
[1777057383034,33.07,77757.41,20.4,0.54701,0.00016,30.33557]
[1777057388188,33.07,77760.0,20.4,0.54741,0.00016,30.33292]
[1777057391570,33.07,77759.93,20.4,0.5474,0.00016,30.33299]
[1777057395853,33.07,77752.73,20.4,0.54628,0.00016,30.34033]
[1777057396247,33.07,77749.08,20.4,0.54571,0.00016,30.34396]
[1777057399053,33.07,77748.16,20.4,0.54556,0.00016,30.34486]
[1777057399098,33.07,77748.16,20.4,0.54556,0.00016,30.34486]
[1777057400272,33.07,77747.78,20.4,0.5455,0.00016,30.34523]
[1777057400398,33.07,77747.78,20.4,0.5455,0.00016,30.34523]
[1777057400411,33.07,77746.82,20.4,0.54535,0.00016,30.34616]
[1777057401932,33.07,77742.35,20.4,0.54465,0.00016,30.35046]
[1777057404303,33.06,77735.49,20.4,0.54358,0.00016,30.35689]
[1777057409338,33.06,77731.96,20.4,0.54303,0.00016,30.36009]
[1777057411829,33.06,77732.84,20.4,0.54317,0.00016,30.35628]
[1777057413430,33.06,77732.89,20.4,0.54318,0.00016,30.35622]
[1777057423498,33.05,77731.66,20.4,0.543,0.00016,30.35727]
[1777057424444,33.05,77722.78,20.4,0.54161,0.00016,30.36511]
[1777057429479,33.04,77722.14,20.4,0.54151,0.00016,30.36562]
[1777057434315,33.04,77722.66,20.4,0.5416,0.00016,30.36515]
[1777057436779,33.03,77722.43,20.4,0.54156,0.00016,30.36531]
[1777057436976,33.03,77722.43,20.4,0.54156,0.00016,30.36531]
[1777057437242,33.03,77722.43,20.4,0.54156,0.00016,30.36531]
[1777057437535,33.03,77709.5,20.4,0.53954,0.00016,30.37607]
[1777057440394,33.03,77708.03,20.4,0.53931,0.00016,30.37723]
[1777057443157,33.03,77702.31,20.4,0.53841,0.00016,30.38169]
[1777057443408,33.03,77702.31,20.4,0.53841,0.00016,30.38169]
[1777057448614,33.02,77704.02,20.4,0.53868,0.00016,30.38035]
[1777057449564,33.02,77704.02,20.4,0.53868,0.00016,30.38035]
[1777057451640,33.02,77702.35,20.4,0.53842,0.00016,30.38163]
[1777057451655,33.02,77702.35,20.4,0.53842,0.00016,30.38163]
[1777057451657,33.02,77702.35,20.4,0.53842,0.00016,30.38163]
[1777057451726,33.02,77702.35,20.4,0.53842,0.00016,30.38163]
[1777057452566,33.02,77700.0,20.4,0.53805,0.00016,30.38342]
[1777057452642,33.02,77684.79,20.4,0.53566,0.00016,30.3944]
[1777057453649,33.02,77685.71,20.4,0.5358,0.00016,30.39377]
[1777057455535,33.02,77685.71,20.4,0.5358,0.00016,30.39377]
[1777057455575,33.02,77685.6,20.4,0.53579,0.00016,30.39385]
[1777057456360,33.02,77685.6,20.4,0.53579,0.00016,30.39385]
[1777057456392,33.02,77683.67,20.4,0.53548,0.00016,30.39517]
[1777057457178,33.02,77683.67,20.4,0.53548,0.00016,30.39517]
[1777057457280,33.02,77676.2,20.4,0.53431,0.00016,30.40011]
[1777057457576,33.02,77676.2,20.4,0.53431,0.00016,30.40011]
[1777057457677,33.02,77677.52,20.4,0.53452,0.00016,30.39926]
[1777057459153,33.02,77677.52,20.4,0.53452,0.00016,30.39926]
[1777057459202,33.02,77677.52,20.4,0.53452,0.00016,30.39926]
[1777057459281,33.02,77677.52,20.4,0.53452,0.00016,30.39926]
[1777057459366,33.02,77677.33,20.4,0.53449,0.00016,30.39938]
[1777057460698,33.02,77687.64,20.4,0.53611,0.00016,30.39242]
[1777057465733,33.02,77686.94,20.4,0.536,0.00016,30.39291]
[1777057469148,33.02,77687.04,20.4,0.53601,0.00016,30.39284]
[1777057469209,33.02,77687.04,20.4,0.53601,0.00016,30.39284]
[1777057469273,33.02,77687.04,20.4,0.53601,0.00016,30.39284]
[1777057469308,33.02,77687.15,20.4,0.53603,0.00016,30.39277]
[1777057470393,33.02,77687.15,20.4,0.53603,0.00016,30.39277]
[1777057470455,33.02,77678.68,20.4,0.5347,0.00016,30.39849]
[1777057471775,33.02,77670.36,20.4,0.53339,0.00016,30.40079]
[1777057474590,33.02,77664.01,20.4,0.53239,0.00016,30.40462]
[1777057474621,33.02,77664.01,20.4,0.53239,0.00016,30.40462]
[1777057474799,33.02,77657.0,20.4,0.53129,0.00016,30.40862]
[1777057477247,33.02,77658.53,20.4,0.53153,0.00016,30.40776]
[1777057481225,33.01,77658.38,20.4,0.53151,0.00016,30.40784]
[1777057481255,33.01,77658.38,20.4,0.53151,0.00016,30.40784]
[1777057481270,33.01,77658.38,20.4,0.53151,0.00016,30.40784]
[1777057483962,33.01,77662.92,20.4,0.53222,0.00016,30.40524]
[1777057483978,33.01,77662.92,20.4,0.53222,0.00016,30.40524]
[1777057484061,33.01,77662.85,20.4,0.53221,0.00016,30.40527]
[1777057485832,33.01,77662.33,20.4,0.53213,0.00016,30.40557]
[1777057485876,33.01,77662.3,20.4,0.53213,0.00016,30.40558]
[1777057488897,33.01,77656.35,20.4,0.53119,0.00016,30.40894]
[1777057493165,33.0,77656.05,20.4,0.53115,0.00016,30.4091]
[1777057493236,33.0,77656.05,20.4,0.53115,0.00016,30.4091]
[1777057493571,33.0,77656.05,20.4,0.53115,0.00016,30.4091]
[1777057493266,33.0,77659.16,20.4,0.53164,0.00016,30.40736]
[1777057493931,33.0,77667.52,20.4,0.53295,0.00016,30.40247]
[1777057497870,33.0,77669.4,20.4,0.53325,0.00016,30.40132]
[1777057500397,33.0,77667.0,20.4,0.53287,0.00016,30.40277]
[1777057500498,33.0,77665.8,20.4,0.53269,0.00016,30.40349]
[1777057502218,33.0,77666.86,20.4,0.53285,0.00016,30.40285]
[1777057502237,33.0,77665.54,20.4,0.53265,0.00016,30.40364]
[1777057502960,33.0,77665.54,20.4,0.53265,0.00016,30.40364]
[1777057504187,33.0,77666.59,20.4,0.53281,0.00016,30.40301]
[1777057504565,33.0,77666.59,20.4,0.53281,0.00016,30.40301]
[1777057504287,32.99,77669.97,20.4,0.53334,0.00016,30.40094]
[1777057505009,32.99,77676.52,20.4,0.53438,0.00016,30.3968]
[1777057507225,33.0,77679.18,20.4,0.5348,0.00016,30.39506]
[1777057507270,32.99,77693.57,20.4,0.53706,0.00016,30.38506]
[1777057513068,32.99,77692.71,20.4,0.53693,0.00016,30.38566]
[1777057518103,32.98,77689.06,20.4,0.53636,0.00016,30.38825]
[1777057522421,32.98,77688.95,20.4,0.53634,0.00016,30.38832]
[1777057522490,32.98,77688.95,20.4,0.53634,0.00016,30.38832]
[1777057522548,32.98,77688.95,20.4,0.53634,0.00016,30.38832]
[1777057522584,32.98,77689.06,20.4,0.53636,0.00016,30.38823]
[1777057523138,32.98,77682.42,20.4,0.53532,0.00016,30.39283]
[1777057528172,32.96,77680.98,20.4,0.53511,0.00016,30.39368]
[1777057530674,32.96,77680.98,20.4,0.53511,0.00016,30.39368]
[1777057531362,32.95,77672.13,20.4,0.53371,0.00016,30.39643]
[1777057533055,32.95,77667.36,20.4,0.53296,0.00016,30.39938]
[1777057533208,32.95,77666.85,20.4,0.53288,0.00016,30.39969]
[1777057536236,32.95,77657.96,20.4,0.53148,0.00016,30.40486]
[1777057540658,32.95,77659.04,20.4,0.53165,0.00016,30.40424]
[1777057541104,32.95,77659.04,20.4,0.53165,0.00016,30.40424]
[1777057545961,32.94,77656.97,20.4,0.53133,0.00016,30.40539]
[1777057551340,32.94,77657.06,20.4,0.53134,0.00016,30.40532]
[1777057552185,32.94,77657.06,20.4,0.53134,0.00016,30.40532]
[1777057552217,32.94,77657.06,20.4,0.53134,0.00016,30.40532]
[1777057552262,32.94,77657.06,20.4,0.53134,0.00016,30.40532]
[1777057555080,32.93,77647.45,20.4,0.52983,0.00016,30.41046]
[1777057558184,32.93,77650.44,20.4,0.5303,0.00016,30.4089]
[1777057559617,32.93,77650.5,20.4,0.53031,0.00016,30.40886]
[1777057561134,32.93,77650.82,20.4,0.53036,0.00016,30.40869]
[1777057564305,32.93,77653.26,20.4,0.53075,0.00016,30.40738]
[1777057567401,32.93,77652.44,20.4,0.53062,0.00016,30.40781]
[1777057567412,32.93,77652.44,20.4,0.53062,0.00016,30.40781]
[1777057572489,32.92,77655.76,20.4,0.53115,0.00016,30.40599]
[1777057575079,32.92,77655.33,20.4,0.53108,0.00016,30.40622]
[1777057580545,32.91,77650.99,20.4,0.5304,0.00016,30.40855]
[1777057585581,32.91,77650.16,20.4,0.53027,0.00016,30.40898]
[1777057585888,32.91,77650.16,20.4,0.53027,0.00016,30.40898]
[1777057585939,32.91,77650.16,20.4,0.53027,0.00016,30.40898]
[1777057586907,32.91,77644.32,20.4,0.52934,0.00016,30.41197]
[1777057587915,32.91,77643.8,20.4,0.52926,0.00016,30.41222]
[1777057588603,32.91,77636.6,20.4,0.52812,0.00016,30.41567]
[1777057589022,32.91,77636.6,20.4,0.52812,0.00016,30.41567]
[1777057589315,32.91,77636.6,20.4,0.52812,0.00016,30.41567]
[1777057589567,32.91,77636.6,20.4,0.52812,0.00016,30.41567]
[1777057589658,32.91,77629.76,20.4,0.52704,0.00016,30.41871]
[1777057590617,32.91,77620.47,20.4,0.52557,0.00016,30.42249]
[1777057594645,32.9,77613.78,20.4,0.52452,0.00016,30.42195]
[1777057595721,32.9,77610.79,20.4,0.52404,0.00016,30.42298]
[1777057596659,32.9,77609.88,20.4,0.5239,0.00016,30.42328]
[1777057600402,32.9,77609.75,20.4,0.52388,0.00016,30.42332]
[1777057600463,32.9,77609.75,20.4,0.52388,0.00016,30.42332]
[1777057600687,32.9,77603.27,20.4,0.52285,0.00016,30.42538]
[1777057602701,32.9,77596.26,20.4,0.52174,0.00016,30.42737]
[1777057607736,32.89,77592.85,20.4,0.5212,0.00016,30.42826]
[1777057610611,32.89,77591.35,20.4,0.52096,0.00016,30.42863]
[1777057610678,32.89,77591.35,20.4,0.52096,0.00016,30.42863]
[1777057610723,32.89,77591.42,20.4,0.52097,0.00016,30.42861]
[1777057611573,32.89,77591.42,20.4,0.52097,0.00016,30.42861]
[1777057611620,32.89,77598.63,20.4,0.52212,0.00016,30.42672]
[1777057611764,32.89,77606.83,20.4,0.52342,0.00016,30.42427]
[1777057616802,32.89,77604.15,20.4,0.52299,0.00016,30.4251]
[1777057622841,32.89,77604.46,20.4,0.52304,0.00016,30.42501]
[1777057627876,32.89,77611.3,20.4,0.52413,0.00016,30.42279]
[1777057632911,32.89,77611.18,20.4,0.52411,0.00016,30.42283]
[1777057635305,32.89,77622.88,20.4,0.52596,0.00016,30.41852]
[1777057636151,32.89,77622.88,20.4,0.52596,0.00016,30.41852]
[1777057636587,32.89,77622.88,20.4,0.52596,0.00016,30.41852]
[1777057636828,32.89,77623.13,20.4,0.526,0.00016,30.41842]
[1777057637203,32.89,77623.13,20.4,0.526,0.00016,30.41842]
[1777057637717,32.89,77630.59,20.4,0.52718,0.00016,30.41532]
[1777057642577,32.89,77629.46,20.4,0.527,0.00016,30.41581]
[1777057644499,32.89,77622.74,20.4,0.52594,0.00016,30.41857]
[1777057651913,32.89,77619.49,20.4,0.52543,0.00016,30.41684]
[1777057653387,32.89,77619.56,20.4,0.52544,0.00016,30.41681]
[1777057659094,32.89,77621.59,20.4,0.52576,0.00016,30.41604]
[1777057659822,32.89,77621.59,20.4,0.52576,0.00016,30.41604]
[1777057660075,32.89,77621.59,20.4,0.52576,0.00016,30.41604]
[1777057665137,32.89,77630.4,20.4,0.52715,0.00016,30.41241]
[1777057670172,32.89,77630.06,20.4,0.5271,0.00016,30.41256]
[1777057675207,32.88,77624.92,20.4,0.52629,0.00016,30.4147]
[1777057680242,32.88,77626.87,20.4,0.5266,0.00016,30.41388]
[1777057683412,32.88,77629.7,20.4,0.52705,0.00016,30.41268]
[1777057683651,32.88,77629.7,20.4,0.52705,0.00016,30.41268]
[1777057684264,32.87,77631.82,20.4,0.52739,0.00016,30.41175]
[1777057689305,32.87,77639.56,20.4,0.52861,0.00016,30.40819]
[1777057693611,32.87,77640.54,20.4,0.52877,0.00016,30.40772]
[1777057693793,32.87,77640.54,20.4,0.52877,0.00016,30.40772]
[1777057694339,32.87,77649.43,20.4,0.53018,0.00016,30.40324]
[1777057695346,32.87,77657.37,20.4,0.53144,0.00016,30.39892]
[1777057701329,32.86,77656.14,20.4,0.53124,0.00016,30.3996]
[1777057703763,32.86,77655.71,20.4,0.53118,0.00016,30.39983]
[1777057703765,32.86,77655.71,20.4,0.53118,0.00016,30.39983]
[1777057703817,32.86,77655.71,20.4,0.53118,0.00016,30.39983]
[1777057705315,32.86,77650.26,20.4,0.53031,0.00016,30.40278]
[1777057705966,32.86,77646.7,20.4,0.52975,0.00016,30.40463]
[1777057706108,32.86,77646.7,20.4,0.52975,0.00016,30.40463]
[1777057707871,32.86,77643.47,20.4,0.52924,0.00016,30.40626]
[1777057713015,32.85,77644.8,20.4,0.52945,0.00016,30.40259]
[1777057718508,32.85,77640.68,20.4,0.5288,0.00016,30.40461]
[1777057723544,32.85,77642.94,20.4,0.52916,0.00016,30.4035]
[1777057728579,32.85,77642.52,20.4,0.5291,0.00016,30.40371]
[1777057730782,32.85,77642.55,20.4,0.5291,0.00016,30.40369]
[1777057731817,32.85,77628.36,20.4,0.52685,0.00016,30.4102]
[1777057733255,32.85,77627.53,20.4,0.52672,0.00016,30.41055]
[1777057736792,32.85,77627.4,20.4,0.5267,0.00016,30.4106]
[1777057739566,32.84,77624.67,20.4,0.52627,0.00016,30.41172]
[1777057739646,32.84,77624.67,20.4,0.52627,0.00016,30.41172]
[1777057745699,32.84,77619.38,20.4,0.52543,0.00016,30.4138]
[1777057750734,32.84,77619.82,20.4,0.5255,0.00016,30.41364]
[1777057753260,32.85,77620.41,20.4,0.52559,0.00016,30.41341]
[1777057758790,32.85,77621.47,20.4,0.52576,0.00016,30.41301]
[1777057763825,32.85,77623.87,20.4,0.52614,0.00016,30.41206]
[1777057768860,32.84,77621.79,20.4,0.52581,0.00016,30.41287]
[1777057770387,32.84,77622.47,20.4,0.52592,0.00016,30.4126]
[1777057777923,32.83,77621.87,20.4,0.52583,0.00016,30.40981]
[1777057782958,32.82,77622.49,20.4,0.52593,0.00016,30.40955]
[1777057786566,32.82,77621.66,20.4,0.5258,0.00016,30.40988]
[1777057792021,32.8,77620.02,20.4,0.52555,0.00016,30.41049]
[1777057797056,32.8,77619.55,20.4,0.52547,0.00016,30.41066]
[1777057800387,32.79,77620.99,20.4,0.5257,0.00016,30.4101]
[1777057806579,32.8,77627.06,20.4,0.52667,0.00016,30.40764]
[1777057812164,32.79,77624.52,20.4,0.52626,0.00016,30.40869]
[1777057815271,32.79,77626.03,20.4,0.5265,0.00016,30.40806]
[1777057821753,32.79,77627.82,20.4,0.52679,0.00016,30.40731]
[1777057827271,32.79,77631.75,20.4,0.52741,0.00016,30.4056]
[1777057832305,32.79,77629.59,20.4,0.52707,0.00016,30.40355]
[1777057837341,32.79,77629.59,20.4,0.52707,0.00016,30.40355]
[1777057842567,32.79,77628.87,20.4,0.52696,0.00016,30.40386]
[1777057843970,32.78,77620.36,20.4,0.52561,0.00016,30.40733]
[1777057850432,32.78,77620.69,20.4,0.52566,0.00016,30.4072]
[1777057855467,32.78,77620.91,20.4,0.5257,0.00016,30.40711]
[1777057859699,32.78,77621.75,20.4,0.52583,0.00016,30.40678]
[1777057859866,32.78,77621.75,20.4,0.52583,0.00016,30.40678]
[1777057859899,32.78,77621.75,20.4,0.52583,0.00016,30.40678]
[1777057859972,32.78,77621.75,20.4,0.52583,0.00016,30.40678]
[1777057860502,32.78,77609.53,20.4,0.52389,0.00016,30.41124]
[1777057862515,32.78,77609.03,20.4,0.52381,0.00016,30.41141]
[1777057867020,32.77,77608.26,20.4,0.52369,0.00016,30.41166]
[1777057867551,32.77,77598.84,20.4,0.52219,0.00016,30.41455]
[1777057869263,32.77,77598.55,20.4,0.52214,0.00016,30.41463]
[1777057870400,32.77,77598.4,20.4,0.52212,0.00016,30.41467]
[1777057870572,32.77,77598.33,20.4,0.52211,0.00016,30.41469]
[1777057875606,32.77,77598.74,20.4,0.52217,0.00016,30.41458]
[1777057880642,32.77,77598.26,20.4,0.5221,0.00016,30.41471]
[1777057884074,32.77,77597.83,20.4,0.52203,0.00016,30.41483]
[1777057884670,32.77,77597.86,20.4,0.52203,0.00016,30.41483]
[1777057886333,32.77,77599.01,20.4,0.52222,0.00016,30.4145]
[1777057886575,32.77,77599.01,20.4,0.52222,0.00016,30.4145]
[1777057888731,32.77,77606.3,20.4,0.52338,0.00016,30.41229]
[1777057888772,32.77,77606.3,20.4,0.52338,0.00016,30.41229]
[1777057888788,32.77,77609.39,20.4,0.52387,0.00016,30.41127]
[1777057890884,32.77,77608.18,20.4,0.52368,0.00016,30.41168]
[1777057890985,32.77,77608.36,20.4,0.52371,0.00016,30.41162]
[1777057896754,32.77,77608.46,20.4,0.52372,0.00016,30.40859]
[1777057901108,32.77,77608.53,20.4,0.52373,0.00016,30.40857]
[1777057905095,32.77,77611.75,20.4,0.52424,0.00016,30.40748]
[1777057905817,32.77,77617.84,20.4,0.52521,0.00016,30.40528]
[1777057906303,32.77,77617.84,20.4,0.52521,0.00016,30.40528]
[1777057908153,32.77,77622.55,20.4,0.52596,0.00016,30.40345]
[1777057913873,32.78,77623.61,20.4,0.52613,0.00016,30.40303]
[1777057918908,32.78,77623.92,20.4,0.52618,0.00016,30.40291]
[1777057923943,32.78,77627.22,20.4,0.5267,0.00016,30.40155]
[1777057928978,32.78,77626.51,20.4,0.52659,0.00016,30.40185]
[1777057934013,32.78,77625.94,20.4,0.5265,0.00016,30.40209]
[1777057934463,32.78,77625.94,20.4,0.5265,0.00016,30.40209]
[1777057934532,32.78,77625.94,20.4,0.5265,0.00016,30.40209]
[1777057934554,32.78,77625.94,20.4,0.5265,0.00016,30.40209]
[1777057935020,32.78,77618.4,20.4,0.5253,0.00016,30.40508]
[1777057938342,32.78,77614.46,20.4,0.52467,0.00016,30.40654]
[1777057939049,32.78,77616.63,20.4,0.52502,0.00016,30.40575]
[1777057944089,32.78,77617.83,20.4,0.52521,0.00016,30.4053]
[1777057950131,32.79,77617.94,20.4,0.52522,0.00016,30.40527]
[1777057956173,32.79,77617.79,20.4,0.5252,0.00016,30.40234]
[1777057958056,32.79,77617.79,20.4,0.5252,0.00016,30.40234]
[1777057958113,32.79,77617.79,20.4,0.5252,0.00016,30.40234]
[1777057958187,32.79,77615.95,20.4,0.52491,0.00016,30.40303]
[1777057959194,32.79,77604.8,20.4,0.52313,0.00016,30.40681]
[1777057960384,32.79,77604.8,20.4,0.52313,0.00016,30.40681]
[1777057961319,32.79,77603.08,20.4,0.52286,0.00016,30.40734]
[1777057961566,32.79,77603.08,20.4,0.52286,0.00016,30.40734]
[1777057965175,32.79,77610.08,20.4,0.52397,0.00016,30.40509]
[1777057968060,32.79,77608.39,20.4,0.5237,0.00016,30.40566]
[1777057968441,32.79,77605.38,20.4,0.52323,0.00016,30.40663]
[1777057968451,32.79,77605.38,20.4,0.52323,0.00016,30.40663]
[1777057968566,32.79,77605.38,20.4,0.52323,0.00016,30.40663]
[1777057974299,32.79,77607.14,20.4,0.52351,0.00016,30.40606]
[1777057977328,32.79,77607.0,20.4,0.52348,0.00016,30.40611]
[1777057981169,32.79,77613.6,20.4,0.52453,0.00016,30.40386]
[1777057981355,32.79,77617.83,20.4,0.52521,0.00016,30.40232]
[1777057983041,32.79,77617.83,20.4,0.52521,0.00016,30.40232]
[1777057985421,32.79,77622.88,20.4,0.52601,0.00016,30.40035]
[1777057989567,32.79,77623.67,20.4,0.52614,0.00016,30.40004]
[1777057995454,32.78,77618.27,20.4,0.52528,0.00016,30.40214]
[1777058000489,32.77,77618.18,20.4,0.52527,0.00016,30.40216]
[1777058004397,32.77,77617.88,20.4,0.52522,0.00016,30.40226]
[1777058004458,32.77,77617.88,20.4,0.52522,0.00016,30.40226]
[1777058004475,32.77,77617.88,20.4,0.52522,0.00016,30.40226]
[1777058004488,32.77,77617.88,20.4,0.52522,0.00016,30.40226]
[1777058004523,32.77,77617.88,20.4,0.52522,0.00016,30.40226]
[1777058004581,32.77,77615.71,20.4,0.52488,0.00016,30.40307]
[1777058005774,32.77,77615.71,20.4,0.52488,0.00016,30.40307]
[1777058005794,32.77,77615.71,20.4,0.52488,0.00016,30.40307]
[1777058005858,32.77,77608.89,20.4,0.52379,0.00016,30.40545]
[1777058011566,32.76,77612.14,20.4,0.52431,0.00016,30.40135]
[1777058016601,32.76,77618.18,20.4,0.52527,0.00016,30.39915]
[1777058020398,32.76,77618.43,20.4,0.52531,0.00016,30.39904]
[1777058025665,32.75,77620.13,20.4,0.52559,0.00016,30.39837]
[1777058030700,32.74,77622.35,20.4,0.52594,0.00016,30.39749]
[1777058035736,32.74,77621.57,20.4,0.52582,0.00016,30.39778]
[1777058040771,32.73,77621.59,20.4,0.52583,0.00016,30.39776]
[1777058045985,32.73,77621.54,20.4,0.52582,0.00016,30.39778]
[1777058051851,32.72,77621.79,20.4,0.52586,0.00016,30.39766]
[1777058057893,32.71,77622.09,20.4,0.52592,0.00016,30.39753]
[1777058059054,32.71,77622.09,20.4,0.52592,0.00016,30.39753]
[1777058060057,32.71,77622.16,20.4,0.52593,0.00016,30.39749]
[1777058060115,32.71,77622.16,20.4,0.52593,0.00016,30.39749]
[1777058060139,32.71,77620.65,20.4,0.52569,0.00016,30.39809]
[1777058065949,32.7,77615.73,20.4,0.52491,0.00016,30.39995]
[1777058070984,32.7,77616.26,20.4,0.52499,0.00016,30.39974]
[1777058076018,32.69,77616.88,20.4,0.5251,0.00016,30.39651]
[1777058080382,32.68,77618.4,20.4,0.52534,0.00016,30.39592]
[1777058086089,32.69,77620.88,20.4,0.52573,0.00016,30.39496]
[1777058089454,32.69,77621.41,20.4,0.52582,0.00016,30.39475]
[1777058090116,32.69,77621.77,20.4,0.52588,0.00016,30.39461]
[1777058095152,32.69,77622.43,20.4,0.52598,0.00016,30.39435]
[1777058100187,32.69,77623.09,20.4,0.52608,0.00016,30.39409]
[1777058103207,32.69,77632.06,20.4,0.52751,0.00016,30.39026]
[1777058105998,32.69,77634.39,20.4,0.52789,0.00016,30.3892]
[1777058110381,32.69,77637.76,20.4,0.52842,0.00016,30.38762]
[1777058114038,32.69,77639.59,20.4,0.52871,0.00016,30.38674]
[1777058115230,32.69,77641.11,20.4,0.52896,0.00016,30.386]
[1777058115238,32.69,77649.7,20.4,0.53033,0.00016,30.38159]
[1777058116221,32.69,77649.7,20.4,0.53033,0.00016,30.38159]
[1777058119053,32.69,77656.76,20.4,0.53145,0.00016,30.37769]
[1777058119115,32.69,77656.76,20.4,0.53145,0.00016,30.37769]
[1777058119174,32.69,77656.76,20.4,0.53145,0.00016,30.37769]
[1777058120141,32.69,77659.35,20.4,0.53186,0.00016,30.3762]
[1777058120229,32.69,77670.22,20.4,0.5336,0.00016,30.36959]
[1777058120381,32.69,77670.22,20.4,0.5336,0.00016,30.36959]
[1777058123350,32.69,77682.84,20.4,0.5356,0.00016,30.36119]
[1777058124460,32.69,77682.84,20.4,0.5356,0.00016,30.36119]
[1777058124714,32.69,77682.84,20.4,0.5356,0.00016,30.36119]
[1777058126370,32.68,77692.4,20.4,0.53713,0.00016,30.35429]
[1777058127471,32.68,77692.4,20.4,0.53713,0.00016,30.35429]
[1777058127473,32.68,77692.4,20.4,0.53713,0.00016,30.35429]
[1777058127519,32.68,77692.4,20.4,0.53713,0.00016,30.35429]
[1777058127527,32.68,77692.4,20.4,0.53713,0.00016,30.35429]
[1777058127650,32.68,77692.4,20.4,0.53713,0.00016,30.35429]
[1777058127752,32.68,77695.66,20.4,0.53765,0.00016,30.35184]
[1777058130086,32.68,77687.0,20.4,0.53627,0.00016,30.35821]
[1777058132341,32.68,77686.85,20.4,0.53625,0.00016,30.35531]
[1777058132990,32.68,77686.85,20.4,0.53625,0.00016,30.35531]
[1777058133090,32.68,77686.44,20.4,0.53619,0.00016,30.3556]
[1777058138455,32.67,77682.62,20.4,0.53558,0.00016,30.35827]
[1777058143490,32.67,77682.62,20.4,0.53559,0.00016,30.35825]
[1777058148525,32.67,77685.42,20.4,0.53603,0.00016,30.35626]
[1777058153562,32.66,77685.47,20.4,0.53604,0.00016,30.35621]
[1777058159036,32.66,77685.62,20.4,0.53607,0.00016,30.35609]
[1777058159136,32.66,77685.62,20.4,0.53607,0.00016,30.35609]
[1777058162745,32.65,77685.76,20.4,0.5361,0.00016,30.35597]
[1777058162892,32.65,77685.76,20.4,0.5361,0.00016,30.35597]
[1777058163011,32.65,77685.76,20.4,0.5361,0.00016,30.35597]
[1777058164092,32.65,77686.61,20.4,0.53623,0.00016,30.35535]
[1777058164193,32.65,77693.32,20.4,0.5373,0.00016,30.35044]
[1777058165768,32.65,77693.79,20.4,0.53738,0.00016,30.35008]
[1777058165788,32.65,77693.79,20.4,0.53738,0.00016,30.35008]
[1777058166270,32.65,77693.79,20.4,0.53738,0.00016,30.35008]
[1777058166654,32.65,77686.83,20.4,0.53627,0.00016,30.35518]
[1777058169513,32.65,77685.3,20.4,0.53603,0.00016,30.35626]
[1777058169675,32.65,77677.26,20.4,0.53475,0.00016,30.3618]
[1777058173901,32.64,77674.2,20.4,0.53426,0.00016,30.36381]
[1777058175366,32.62,77667.18,20.4,0.53316,0.00016,30.36822]
[1777058180136,32.61,77662.12,20.4,0.53236,0.00016,30.37125]
[1777058181389,32.61,77665.92,20.4,0.53296,0.00016,30.36895]
[1777058187804,32.61,77661.4,20.4,0.53224,0.00016,30.37171]
[1777058192095,32.61,77663.95,20.4,0.53265,0.00016,30.37018]
[1777058193847,32.62,77670.53,20.4,0.5337,0.00016,30.36308]
[1777058195535,32.62,77670.39,20.4,0.53367,0.00016,30.36317]
[1777058195538,32.62,77670.39,20.4,0.53367,0.00016,30.36317]
[1777058196778,32.62,77671.47,20.4,0.53385,0.00016,30.36248]
[1777058201903,32.61,77674.41,20.4,0.53432,0.00016,30.36055]
[1777058202346,32.61,77674.41,20.4,0.53432,0.00016,30.36055]
[1777058207945,32.61,77677.18,20.4,0.53476,0.00016,30.35869]
[1777058214994,32.61,77677.89,20.4,0.53488,0.00016,30.3582]
[1777058220030,32.6,77677.04,20.4,0.53474,0.00016,30.35876]
[1777058222043,32.6,77670.95,20.4,0.53377,0.00016,30.36276]
[1777058227077,32.6,77671.9,20.4,0.53392,0.00016,30.36214]
[1777058230751,32.6,77672.99,20.4,0.5341,0.00016,30.36142]
[1777058231004,32.6,77672.99,20.4,0.5341,0.00016,30.36142]
[1777058236744,32.58,77671.09,20.4,0.53381,0.00016,30.36258]
[1777058237497,32.58,77670.45,20.4,0.53371,0.00016,30.36299]
[1777058238037,32.58,77670.45,20.4,0.53371,0.00016,30.36299]
[1777058238038,32.58,77670.45,20.4,0.53371,0.00016,30.36299]
[1777058238332,32.58,77670.45,20.4,0.53371,0.00016,30.36299]
[1777058244196,32.58,77662.31,20.4,0.5324,0.00016,30.36806]
[1777058249232,32.59,77660.01,20.4,0.53203,0.00016,30.36944]
[1777058249395,32.59,77660.01,20.4,0.53203,0.00016,30.36944]
[1777058255274,32.59,77657.92,20.4,0.5317,0.00016,30.36767]
[1777058257147,32.59,77656.93,20.4,0.53154,0.00016,30.36824]
[1777058257289,32.59,77662.8,20.4,0.53248,0.00016,30.36479]
[1777058262324,32.59,77664.6,20.4,0.53277,0.00016,30.3637]
[1777058267358,32.6,77668.82,20.4,0.53344,0.00016,30.36109]
[1777058272394,32.6,77668.19,20.4,0.53333,0.00016,30.3615]
[1777058277429,32.6,77668.63,20.4,0.5334,0.00016,30.36124]
[1777058281618,32.61,77668.67,20.4,0.53341,0.00016,30.36122]
[1777058283472,32.6,77675.32,20.4,0.53447,0.00016,30.35691]
[1777058288506,32.6,77674.2,20.4,0.53429,0.00016,30.35765]
[1777058291528,32.6,77668.14,20.4,0.53333,0.00016,30.36154]
[1777058296203,32.6,77666.84,20.4,0.53312,0.00016,30.36235]
[1777058296308,32.6,77666.84,20.4,0.53312,0.00016,30.36235]
[1777058297570,32.6,77659.82,20.4,0.532,0.00016,30.3666]
[1777058302605,32.6,77659.34,20.4,0.53192,0.00016,30.36688]
[1777058307641,32.6,77658.63,20.4,0.53181,0.00016,30.36731]
[1777058308456,32.6,77658.63,20.4,0.53181,0.00016,30.36731]
[1777058312675,32.6,77648.58,20.4,0.5302,0.00016,30.36992]
[1777058317655,32.6,77654.39,20.4,0.53113,0.00016,30.36673]
[1777058322749,32.6,77654.34,20.4,0.53112,0.00016,30.36676]
[1777058327784,32.6,77659.16,20.4,0.53189,0.00016,30.36399]
[1777058332819,32.6,77658.68,20.4,0.53182,0.00016,30.36428]
[1777058337854,32.6,77658.4,20.4,0.53177,0.00016,30.36444]
[1777058342889,32.6,77659.77,20.4,0.53199,0.00016,30.36364]
[1777058347924,32.61,77659.53,20.4,0.53195,0.00016,30.36379]
[1777058352959,32.61,77659.38,20.4,0.53193,0.00016,30.36388]
[1777058357994,32.61,77659.02,20.4,0.53187,0.00016,30.3641]
[1777058363035,32.61,77659.14,20.4,0.53189,0.00016,30.36403]
[1777058368070,32.61,77659.18,20.4,0.53189,0.00016,30.36401]
[1777058373105,32.61,77659.25,20.4,0.5319,0.00016,30.36097]
[1777058376798,32.61,77658.72,20.4,0.53182,0.00016,30.36129]
[1777058382167,32.61,77659.87,20.4,0.532,0.00016,30.36062]
[1777058387203,32.62,77660.05,20.4,0.53203,0.00016,30.36052]
[1777058392238,32.62,77659.57,20.4,0.53195,0.00016,30.36081]
[1777058397273,32.62,77659.93,20.4,0.53201,0.00016,30.36061]
[1777058402308,32.62,77660.57,20.4,0.53211,0.00016,30.36024]
[1777058403478,32.62,77660.57,20.4,0.53211,0.00016,30.36024]
[1777058409357,32.63,77656.78,20.4,0.5315,0.00016,30.36246]
[1777058410377,32.63,77656.78,20.4,0.5315,0.00016,30.36246]
[1777058412498,32.63,77654.22,20.4,0.53109,0.00016,30.36391]
[1777058412748,32.63,77655.19,20.4,0.53125,0.00016,30.36337]
[1777058418420,32.63,77659.51,20.4,0.53193,0.00016,30.36089]
[1777058423455,32.63,77659.04,20.4,0.53186,0.00016,30.36118]
[1777058428490,32.64,77659.0,20.4,0.53185,0.00016,30.36121]
[1777058432442,32.64,77661.78,20.4,0.53229,0.00016,30.35658]
[1777058433339,32.64,77661.81,20.4,0.5323,0.00016,30.35657]
[1777058435538,32.64,77674.78,20.4,0.53437,0.00016,30.34843]
[1777058440574,32.64,77672.77,20.4,0.53404,0.00016,30.34976]
[1777058446616,32.65,77674.86,20.4,0.53437,0.00016,30.34841]
[1777058450702,32.65,77674.2,20.4,0.53427,0.00016,30.34886]
[1777058450950,32.65,77674.2,20.4,0.53427,0.00016,30.34886]
[1777058456686,32.65,77679.75,20.4,0.53515,0.00016,30.34514]
[1777058460378,32.65,77677.84,20.4,0.53485,0.00016,30.34643]
[1777058460380,32.65,77677.84,20.4,0.53485,0.00016,30.34643]
[1777058461772,32.65,77670.32,20.4,0.53365,0.00016,30.35136]
[1777058462677,32.65,77670.32,20.4,0.53365,0.00016,30.35136]
[1777058467764,32.65,77671.53,20.4,0.53384,0.00016,30.35059]
[1777058470676,32.65,77671.5,20.4,0.53383,0.00016,30.35062]
[1777058470682,32.65,77671.5,20.4,0.53383,0.00016,30.35062]
[1777058470730,32.65,77671.5,20.4,0.53383,0.00016,30.35062]
[1777058471792,32.66,77661.89,20.4,0.5323,0.00016,30.35658]
[1777058476827,32.66,77655.58,20.4,0.53129,0.00016,30.36024]
[1777058482635,32.66,77658.31,20.4,0.53173,0.00016,30.35869]
[1777058487904,32.66,77658.57,20.4,0.53177,0.00016,30.35855]
[1777058492166,32.66,77657.57,20.4,0.53161,0.00016,30.35913]
[1777058492365,32.66,77657.57,20.4,0.53161,0.00016,30.35913]
[1777058495182,32.66,77652.63,20.4,0.53082,0.00016,30.35891]
[1777058498982,32.66,77643.73,20.4,0.5294,0.00016,30.36363]
[1777058505024,32.66,77642.44,20.4,0.5292,0.00016,30.36427]
[1777058506780,32.66,77639.67,20.4,0.52875,0.00016,30.36564]
[1777058506838,32.66,77639.67,20.4,0.52875,0.00016,30.36564]
[1777058507517,32.66,77636.42,20.4,0.52823,0.00016,30.3672]
[1777058513477,32.66,77635.59,20.4,0.5281,0.00016,30.36758]
[1777058518307,32.66,77634.24,20.4,0.52789,0.00016,30.36821]
[1777058518335,32.66,77634.24,20.4,0.52789,0.00016,30.36821]
[1777058518356,32.66,77634.24,20.4,0.52789,0.00016,30.36821]
[1777058520349,32.66,77630.7,20.4,0.52732,0.00016,30.36981]
[1777058520375,32.66,77630.7,20.4,0.52732,0.00016,30.36981]
[1777058520476,32.66,77629.37,20.4,0.52711,0.00016,30.37039]
[1777058522144,32.66,77622.26,20.4,0.52598,0.00016,30.37338]
[1777058523655,32.66,77622.26,20.4,0.52598,0.00016,30.37338]
[1777058524158,32.65,77622.57,20.4,0.52603,0.00016,30.37325]
[1777058525515,32.65,77622.57,20.4,0.52603,0.00016,30.37325]
[1777058525615,32.65,77623.49,20.4,0.52617,0.00016,30.37287]
[1777058531207,32.65,77623.2,20.4,0.52613,0.00016,30.37298]
[1777058536241,32.64,77623.41,20.4,0.52616,0.00016,30.37289]
[1777058541277,32.64,77623.26,20.4,0.52614,0.00016,30.37294]
[1777058542453,32.64,77623.26,20.4,0.52614,0.00016,30.37294]
[1777058542554,32.64,77622.23,20.4,0.52598,0.00016,30.37335]
[1777058548326,32.63,77621.64,20.4,0.52589,0.00016,30.37358]
[1777058553361,32.63,77623.24,20.4,0.52615,0.00016,30.36993]
[1777058558457,32.62,77623.57,20.4,0.5262,0.00016,30.36978]
[1777058558573,32.62,77623.57,20.4,0.5262,0.00016,30.36978]
[1777058559404,32.62,77632.47,20.4,0.52762,0.00016,30.36593]
[1777058564439,32.62,77638.97,20.4,0.52866,0.00016,30.36287]
[1777058569474,32.62,77639.86,20.4,0.52881,0.00016,30.36244]
[1777058574509,32.62,77640.37,20.4,0.52889,0.00016,30.36218]
[1777058579544,32.62,77640.13,20.4,0.52885,0.00016,30.3623]
[1777058584579,32.62,77639.87,20.4,0.52881,0.00016,30.36243]
[1777058587861,32.62,77640.18,20.4,0.52886,0.00016,30.36227]
[1777058588607,32.62,77644.64,20.4,0.52957,0.00016,30.36003]
[1777058590373,32.62,77645.47,20.4,0.5297,0.00016,30.3596]
[1777058594566,32.62,77643.12,20.4,0.52933,0.00016,30.36081]
[1777058600691,32.62,77643.03,20.4,0.52931,0.00016,30.36085]
[1777058605726,32.62,77643.25,20.4,0.52935,0.00016,30.36074]
[1777058610385,32.62,77646.57,20.4,0.52988,0.00016,30.35903]
[1777058613510,32.62,77646.67,20.4,0.5299,0.00016,30.35598]
[1777058615014,32.62,77653.92,20.4,0.53106,0.00016,30.35205]
[1777058615016,32.62,77653.92,20.4,0.53106,0.00016,30.35205]
[1777058617328,32.62,77655.4,20.4,0.53129,0.00016,30.35121]
[1777058620383,32.62,77655.02,20.4,0.53123,0.00016,30.35142]
[1777058620534,32.62,77655.02,20.4,0.53123,0.00016,30.35142]
[1777058620831,32.61,77648.24,20.4,0.53015,0.00016,30.35514]
[1777058625366,32.61,77644.47,20.4,0.52955,0.00016,30.35711]
[1777058628068,32.61,77644.98,20.4,0.52963,0.00016,30.35684]
[1777058630373,32.61,77645.55,20.4,0.52972,0.00016,30.35655]
[1777058635936,32.61,77645.59,20.4,0.52973,0.00016,30.35653]
[1777058641978,32.61,77645.59,20.4,0.52973,0.00016,30.35652]
[1777058647219,32.61,77646.31,20.4,0.52984,0.00016,30.35615]
[1777058648020,32.61,77636.24,20.4,0.52823,0.00016,30.36116]
[1777058651255,32.61,77635.61,20.4,0.52813,0.00016,30.36146]
[1777058651264,32.61,77635.61,20.4,0.52813,0.00016,30.36146]
[1777058651456,32.61,77634.7,20.4,0.52799,0.00016,30.36188]
[1777058653278,32.61,77629.64,20.4,0.52718,0.00016,30.36417]
[1777058653815,32.61,77626.19,20.4,0.52663,0.00016,30.36566]
[1777058654066,32.61,77626.19,20.4,0.52663,0.00016,30.36566]
[1777058654189,32.61,77626.19,20.4,0.52663,0.00016,30.36566]
[1777058654250,32.61,77616.51,20.4,0.52508,0.00016,30.36954]
[1777058654956,32.61,77616.51,20.4,0.52508,0.00016,30.36954]
[1777058655765,32.61,77616.51,20.4,0.52508,0.00016,30.36954]
[1777058655073,32.61,77610.58,20.4,0.52413,0.00016,30.37169]
[1777058656082,32.61,77604.17,20.4,0.5231,0.00016,30.37381]
[1777058659110,32.61,77600.87,20.4,0.52257,0.00016,30.37483]
[1777058664139,32.6,77602.12,20.4,0.52278,0.00016,30.37444]
[1777058669175,32.59,77602.3,20.4,0.52281,0.00016,30.37438]
[1777058674209,32.59,77602.78,20.4,0.52289,0.00016,30.37122]
[1777058679245,32.58,77601.22,20.4,0.52264,0.00016,30.3717]
[1777058683801,32.58,77601.24,20.4,0.52264,0.00016,30.37169]
[1777058685336,32.58,77595.15,20.4,0.52167,0.00016,30.37344]
[1777058685877,32.58,77594.2,20.4,0.52151,0.00016,30.37369]
[1777058687344,32.58,77592.95,20.4,0.52131,0.00016,30.37402]
[1777058691394,32.58,77593.14,20.4,0.52134,0.00016,30.37397]
[1777058693114,32.58,77593.18,20.4,0.52135,0.00016,30.37396]
[1777058697397,32.58,77593.01,20.4,0.52132,0.00016,30.37401]
[1777058699403,32.57,77593.28,20.4,0.52137,0.00016,30.37393]
[1777058700539,32.57,77592.84,20.4,0.5213,0.00016,30.37405]
[1777058703581,32.58,77599.42,20.4,0.52235,0.00016,30.37222]
[1777058704398,32.58,77599.42,20.4,0.52235,0.00016,30.37222]
[1777058704425,32.58,77601.73,20.4,0.52272,0.00016,30.37154]
[1777058705966,32.58,77602.19,20.4,0.52279,0.00016,30.37139]
[1777058706454,32.58,77602.19,20.4,0.52279,0.00016,30.37139]
[1777058706555,32.58,77596.9,20.4,0.52195,0.00016,30.37295]
[1777058707974,32.58,77592.73,20.4,0.52128,0.00016,30.37408]
[1777058713487,32.58,77592.45,20.4,0.52123,0.00016,30.37415]
[1777058718737,32.58,77592.13,20.4,0.52118,0.00016,30.37423]
[1777058724893,32.57,77593.49,20.4,0.5214,0.00016,30.37388]
[1777058729924,32.57,77594.17,20.4,0.52151,0.00016,30.37369]
[1777058730722,32.57,77594.17,20.4,0.52151,0.00016,30.37369]
[1777058733923,32.57,77593.78,20.4,0.52145,0.00016,30.3708]
[1777058739670,32.57,77594.87,20.4,0.52162,0.00016,30.37051]
[1777058741948,32.57,77594.9,20.4,0.52163,0.00016,30.3705]
[1777058741954,32.57,77594.9,20.4,0.52163,0.00016,30.3705]
[1777058742691,32.57,77595.01,20.4,0.52165,0.00016,30.37047]
[1777058749428,32.57,77595.15,20.4,0.52167,0.00016,30.37043]
[1777058750852,32.57,77594.04,20.4,0.52149,0.00016,30.37073]
[1777058751754,32.57,77590.11,20.4,0.52086,0.00016,30.37174]
[1777058758802,32.57,77589.3,20.4,0.52073,0.00016,30.37194]
[1777058763841,32.57,77589.81,20.4,0.52081,0.00016,30.37181]
[1777058768873,32.57,77587.23,20.4,0.5204,0.00016,30.37244]
[1777058773907,32.57,77586.59,20.4,0.5203,0.00016,30.37258]
[1777058774004,32.57,77586.59,20.4,0.5203,0.00016,30.37258]
[1777058779828,32.57,77586.78,20.4,0.52033,0.00016,30.37254]
[1777058779841,32.57,77586.78,20.4,0.52033,0.00016,30.37254]
[1777058780378,32.57,77586.77,20.4,0.52033,0.00016,30.37254]
[1777058781963,32.56,77579.53,20.4,0.51916,0.00016,30.37409]
[1777058787108,32.57,77579.85,20.4,0.51921,0.00016,30.37403]
[1777058788213,32.57,77571.14,20.4,0.51782,0.00016,30.37557]
[1777058794048,32.56,77570.17,20.4,0.51766,0.00016,30.37272]
[1777058799082,32.56,77568.51,20.4,0.51739,0.00016,30.37296]
[1777058804538,32.56,77569.01,20.4,0.51747,0.00016,30.37289]
[1777058804614,32.56,77569.01,20.4,0.51747,0.00016,30.37289]
[1777058804787,32.56,77569.01,20.4,0.51747,0.00016,30.37289]
[1777058805125,32.56,77562.32,20.4,0.5164,0.00016,30.37375]
[1777058810160,32.56,77561.52,20.4,0.51627,0.00016,30.37384]
[1777058815195,32.56,77560.38,20.4,0.51609,0.00016,30.37396]
[1777058815973,32.56,77560.38,20.4,0.51609,0.00016,30.37396]
[1777058818571,32.56,77563.95,20.4,0.51666,0.00016,30.37356]
[1777058820265,32.56,77571.19,20.4,0.51783,0.00016,30.37256]
[1777058820775,32.56,77571.19,20.4,0.51783,0.00016,30.37256]
[1777058821584,32.56,77572.91,20.4,0.5181,0.00016,30.37229]
[1777058822050,32.56,77577.27,20.4,0.5188,0.00016,30.37153]
[1777058823699,32.56,77576.71,20.4,0.51871,0.00016,30.37163]
[1777058829296,32.56,77570.6,20.4,0.51773,0.00016,30.37266]
[1777058834331,32.56,77573.65,20.4,0.51822,0.00016,30.37217]
[1777058836958,32.56,77573.04,20.4,0.51812,0.00016,30.37227]
[1777058837567,32.56,77573.46,20.4,0.51819,0.00016,30.3722]
[1777058842308,32.56,77580.6,20.4,0.51934,0.00016,30.37088]
[1777058847101,32.56,77585.49,20.4,0.52012,0.00016,30.36984]
[1777058848649,32.56,77586.87,20.4,0.52034,0.00016,30.36952]
[1777058850010,32.56,77587.97,20.4,0.52052,0.00016,30.36926]
[1777058850080,32.56,77587.97,20.4,0.52052,0.00016,30.36926]
[1777058850368,32.56,77587.97,20.4,0.52052,0.00016,30.36926]
[1777058850395,32.56,77587.97,20.4,0.52052,0.00016,30.36926]
[1777058852457,32.56,77599.92,20.4,0.52244,0.00016,30.36307]
[1777058857492,32.56,77602.54,20.4,0.52286,0.00016,30.36227]
[1777058858270,32.56,77602.54,20.4,0.52286,0.00016,30.36227]
[1777058858331,32.56,77602.54,20.4,0.52286,0.00016,30.36227]
[1777058858498,32.56,77601.28,20.4,0.52266,0.00016,30.36266]
[1777058860021,32.56,77601.28,20.4,0.52266,0.00016,30.36266]
[1777058860033,32.57,77600.54,20.4,0.52254,0.00016,30.36288]
[1777058862621,32.57,77601.02,20.4,0.52261,0.00016,30.36274]
[1777058862829,32.57,77601.02,20.4,0.52261,0.00016,30.36274]
[1777058864543,32.57,77609.21,20.4,0.52393,0.00016,30.3601]
[1777058866113,32.57,77609.68,20.4,0.524,0.00016,30.35994]
[1777058867645,32.57,77605.87,20.4,0.52339,0.00016,30.36122]
[1777058869017,32.57,77602.26,20.4,0.52281,0.00016,30.36237]
[1777058872120,32.57,77600.48,20.4,0.52253,0.00016,30.36291]
[1777058872812,32.57,77600.02,20.4,0.52245,0.00016,30.36305]
[1777058878807,32.57,77600.18,20.4,0.52248,0.00016,30.363]
[1777058880368,32.57,77599.24,20.4,0.52233,0.00016,30.36328]
[1777058885691,32.57,77600.85,20.4,0.52258,0.00016,30.3628]
[1777058888484,32.57,77601.24,20.4,0.52265,0.00016,30.36268]
[1777058888567,32.57,77601.24,20.4,0.52265,0.00016,30.36268]
[1777058888629,32.57,77601.24,20.4,0.52265,0.00016,30.36268]
[1777058890081,32.57,77593.57,20.4,0.52142,0.00016,30.36487]
[1777058890493,32.57,77593.57,20.4,0.52142,0.00016,30.36487]
[1777058893566,32.57,77586.77,20.4,0.52033,0.00016,30.36656]
[1777058900797,32.57,77587.55,20.4,0.52045,0.00016,30.36637]
[1777058907846,32.57,77587.55,20.4,0.52045,0.00016,30.36637]
[1777058912887,32.57,77590.72,20.4,0.52096,0.00016,30.3626]
[1777058917922,32.57,77596.21,20.4,0.52184,0.00016,30.36114]
[1777058920371,32.57,77596.98,20.4,0.52197,0.00016,30.36093]
[1777058925978,32.57,77597.74,20.4,0.52209,0.00016,30.36071]
[1777058930758,32.57,77599.68,20.4,0.5224,0.00016,30.36015]
[1777058936048,32.57,77600.57,20.4,0.52254,0.00016,30.35988]
[1777058941083,32.57,77599.5,20.4,0.52237,0.00016,30.3602]
[1777058946119,32.57,77599.11,20.4,0.52231,0.00016,30.36032]
[1777058951153,32.57,77599.5,20.4,0.52237,0.00016,30.3602]
[1777058956188,32.57,77599.66,20.4,0.52239,0.00016,30.36016]
[1777058961223,32.57,77598.63,20.4,0.52223,0.00016,30.36046]
[1777058966258,32.57,77598.76,20.4,0.52225,0.00016,30.36042]
[1777058971292,32.57,77600.21,20.4,0.52248,0.00016,30.357]
[1777058976328,32.58,77599.79,20.4,0.52242,0.00016,30.35713]
[1777058981362,32.58,77599.83,20.4,0.52242,0.00016,30.35712]
[1777058986397,32.58,77600.44,20.4,0.52252,0.00016,30.35694]
[1777058991433,32.59,77600.65,20.4,0.52255,0.00016,30.35689]
[1777058996467,32.59,77600.35,20.4,0.5225,0.00016,30.35698]
[1777059000580,32.59,77599.65,20.4,0.52239,0.00016,30.35719]
[1777059000586,32.59,77599.65,20.4,0.52239,0.00016,30.35719]
[1777059000604,32.59,77599.65,20.4,0.52239,0.00016,30.35719]
[1777059000647,32.59,77599.65,20.4,0.52239,0.00016,30.35719]
[1777059000672,32.59,77599.65,20.4,0.52239,0.00016,30.35719]
[1777059000742,32.59,77599.65,20.4,0.52239,0.00016,30.35719]
[1777059001005,32.59,77599.65,20.4,0.52239,0.00016,30.35719]
[1777059001106,32.59,77599.72,20.4,0.5224,0.00016,30.35717]
[1777059001987,32.59,77599.72,20.4,0.5224,0.00016,30.35717]
[1777059002088,32.59,77607.33,20.4,0.52362,0.00016,30.35478]
[1777059003407,32.59,77605.7,20.4,0.52336,0.00016,30.35532]
[1777059004514,32.59,77606.12,20.4,0.52343,0.00016,30.35518]
[1777059004624,32.59,77606.12,20.4,0.52343,0.00016,30.35518]
[1777059004664,32.59,77606.12,20.4,0.52343,0.00016,30.35518]
[1777059004722,32.59,77609.15,20.4,0.52391,0.00016,30.35417]
[1777059005531,32.59,77615.98,20.4,0.52501,0.00016,30.35172]
[1777059008694,32.59,77617.43,20.4,0.52524,0.00016,30.35117]
[1777059008773,32.59,77612.93,20.4,0.52452,0.00016,30.35284]
[1777059009559,32.59,77606.34,20.4,0.52346,0.00016,30.3551]
[1777059010701,32.59,77606.34,20.4,0.52346,0.00016,30.3551]
[1777059012542,32.59,77606.24,20.4,0.52345,0.00016,30.35513]
[1777059017615,32.59,77604.89,20.4,0.52323,0.00016,30.35557]
[1777059022650,32.59,77602.26,20.4,0.52281,0.00016,30.35639]
[1777059023806,32.59,77602.26,20.4,0.52281,0.00016,30.35639]
[1777059025423,32.59,77599.44,20.4,0.52236,0.00016,30.35724]
[1777059030404,32.59,77597.8,20.4,0.52209,0.00016,30.35772]
[1777059034154,32.59,77591.77,20.4,0.52113,0.00016,30.35636]
[1777059036419,32.59,77591.92,20.4,0.52115,0.00016,30.35632]
[1777059040365,32.59,77599.97,20.4,0.52244,0.00016,30.35409]
[1777059046403,32.59,77598.56,20.4,0.52221,0.00016,30.35451]
[1777059046484,32.59,77598.56,20.4,0.52221,0.00016,30.35451]
[1777059046566,32.59,77598.56,20.4,0.52221,0.00016,30.35451]
[1777059047324,32.6,77595.64,20.4,0.52175,0.00016,30.35534]
[1777059047648,32.6,77595.64,20.4,0.52175,0.00016,30.35534]
[1777059047975,32.6,77595.64,20.4,0.52175,0.00016,30.35534]
[1777059048334,32.6,77594.52,20.4,0.52157,0.00016,30.35564]
[1777059048785,32.6,77594.52,20.4,0.52157,0.00016,30.35564]
[1777059049131,32.6,77594.52,20.4,0.52157,0.00016,30.35564]
[1777059048832,32.6,77588.53,20.4,0.5206,0.00016,30.35717]
[1777059049444,32.6,77588.53,20.4,0.5206,0.00016,30.35717]
[1777059049795,32.6,77588.53,20.4,0.5206,0.00016,30.35717]
[1777059055358,32.59,77590.96,20.4,0.52099,0.00016,30.35657]
[1777059056830,32.6,77594.37,20.4,0.52154,0.00016,30.35568]
[1777059057513,32.59,77597.9,20.4,0.52211,0.00016,30.3547]
[1777059057656,32.59,77597.9,20.4,0.52211,0.00016,30.3547]
[1777059057708,32.59,77597.9,20.4,0.52211,0.00016,30.3547]
[1777059057759,32.59,77597.9,20.4,0.52211,0.00016,30.3547]
[1777059060089,32.6,77606.19,20.4,0.52344,0.00016,30.35216]
[1777059060230,32.6,77606.19,20.4,0.52344,0.00016,30.35216]
[1777059060921,32.6,77605.9,20.4,0.52339,0.00016,30.35226]
[1777059061021,32.6,77605.9,20.4,0.52339,0.00016,30.35226]
[1777059061040,32.6,77606.24,20.4,0.52344,0.00016,30.35214]
[1777059061927,32.59,77617.14,20.4,0.52519,0.00016,30.34828]
[1777059064948,32.59,77624.68,20.4,0.5264,0.00016,30.34527]
[1777059069983,32.59,77629.74,20.4,0.52721,0.00016,30.34308]
[1777059072894,32.59,77629.89,20.4,0.52724,0.00016,30.34301]
[1777059073004,32.59,77629.68,20.4,0.52721,0.00016,30.3431]
[1777059078039,32.58,77631.17,20.4,0.52745,0.00016,30.34243]
[1777059083073,32.58,77628.15,20.4,0.52696,0.00016,30.34376]
[1777059088109,32.58,77626.13,20.4,0.52664,0.00016,30.34462]
[1777059093144,32.57,77623.81,20.4,0.52627,0.00016,30.34259]
[1777059098179,32.57,77620.7,20.4,0.52577,0.00016,30.34384]
[1777059102207,32.56,77628.68,20.4,0.52706,0.00016,30.34049]
[1777059103177,32.56,77628.68,20.4,0.52706,0.00016,30.34049]
[1777059103214,32.56,77629.26,20.4,0.52715,0.00016,30.34023]
[1777059107907,32.56,77632.52,20.4,0.52767,0.00016,30.33876]
[1777059108248,32.56,77640.32,20.4,0.52892,0.00016,30.33504]
[1777059109255,32.56,77646.51,20.4,0.52992,0.00016,30.33187]
[1777059111269,32.56,77639.29,20.4,0.52876,0.00016,30.33554]
[1777059116305,32.56,77640.99,20.4,0.52903,0.00016,30.3347]
[1777059121340,32.55,77641.38,20.4,0.5291,0.00016,30.3345]
[1777059126375,32.55,77645.54,20.4,0.52976,0.00016,30.33236]
[1777059128148,32.55,77645.54,20.4,0.52976,0.00016,30.33236]
[1777059129010,32.55,77647.6,20.4,0.53009,0.00016,30.33128]
[1777059129011,32.55,77647.6,20.4,0.53009,0.00016,30.33128]
[1777059129018,32.55,77647.6,20.4,0.53009,0.00016,30.33128]
[1777059129033,32.55,77655.57,20.4,0.53137,0.00016,30.32688]
[1777059129370,32.55,77655.57,20.4,0.53137,0.00016,30.32688]
[1777059129396,32.55,77667.7,20.4,0.53332,0.00016,30.31959]
[1777059131372,32.55,77669.58,20.4,0.53362,0.00016,30.3184]
[1777059137452,32.56,77675.5,20.4,0.53456,0.00016,30.31454]
[1777059140476,32.56,77669.21,20.4,0.53355,0.00016,30.31865]
[1777059141592,32.56,77669.21,20.4,0.53355,0.00016,30.31865]
[1777059141645,32.56,77669.21,20.4,0.53355,0.00016,30.31865]
[1777059141924,32.56,77669.21,20.4,0.53355,0.00016,30.31865]
[1777059141941,32.55,77663.3,20.4,0.53261,0.00016,30.32233]
[1777059144211,32.56,77658.43,20.4,0.53183,0.00016,30.32524]
[1777059144461,32.56,77655.52,20.4,0.53136,0.00016,30.32692]
[1777059144740,32.56,77655.52,20.4,0.53136,0.00016,30.32692]
[1777059145155,32.56,77655.52,20.4,0.53136,0.00016,30.32692]
[1777059145202,32.56,77644.21,20.4,0.52955,0.00016,30.33306]
[1777059145492,32.56,77644.21,20.4,0.52955,0.00016,30.33306]
[1777059146133,32.55,77620.34,20.4,0.52572,0.00016,30.34396]
[1777059146515,32.55,77623.83,20.4,0.52628,0.00016,30.34254]
[1777059151550,32.55,77624.49,20.4,0.52639,0.00016,30.33925]
[1777059155662,32.55,77622.04,20.4,0.526,0.00016,30.34026]
[1777059155793,32.55,77622.04,20.4,0.526,0.00016,30.34026]
[1777059156061,32.55,77622.04,20.4,0.526,0.00016,30.34026]
[1777059156142,32.54,77620.25,20.4,0.52571,0.00016,30.34098]
[1777059156584,32.54,77610.78,20.4,0.52419,0.00016,30.34453]
[1777059162162,32.54,77610.16,20.4,0.52409,0.00016,30.34473]
[1777059166869,32.53,77616.55,20.4,0.52512,0.00016,30.3424]
[1777059169621,32.53,77616.14,20.4,0.52506,0.00016,30.34255]
[1777059169676,32.53,77616.46,20.4,0.52511,0.00016,30.34242]
[1777059174710,32.52,77616.3,20.4,0.52509,0.00016,30.34247]
[1777059179746,32.52,77614.74,20.4,0.52484,0.00016,30.34305]
[1777059184781,32.51,77613.33,20.4,0.52461,0.00016,30.34356]
[1777059189816,32.5,77613.51,20.4,0.52465,0.00016,30.34348]
[1777059191890,32.5,77613.43,20.4,0.52463,0.00016,30.34351]
[1777059191905,32.5,77613.43,20.4,0.52463,0.00016,30.34351]
[1777059191984,32.5,77613.57,20.4,0.52466,0.00016,30.34345]
[1777059192838,32.5,77607.56,20.4,0.52369,0.00016,30.34557]
[1777059193999,32.5,77607.56,20.4,0.52369,0.00016,30.34557]
[1777059199465,32.49,77607.88,20.4,0.52374,0.00016,30.34545]
[1777059199493,32.49,77607.88,20.4,0.52374,0.00016,30.34545]
[1777059199887,32.49,77609.94,20.4,0.52408,0.00016,30.34474]
[1777059204921,32.49,77613.33,20.4,0.52462,0.00016,30.34352]
[1777059209957,32.49,77613.58,20.4,0.52466,0.00016,30.34342]
[1777059216015,32.48,77613.23,20.4,0.52461,0.00016,30.34054]
[1777059221050,32.48,77613.76,20.4,0.5247,0.00016,30.34035]
[1777059223184,32.48,77613.89,20.4,0.52472,0.00016,30.3403]
[1777059226251,32.48,77612.43,20.4,0.52448,0.00016,30.34083]
[1777059227057,32.48,77612.43,20.4,0.52448,0.00016,30.34083]
[1777059227092,32.48,77610.21,20.4,0.52413,0.00016,30.34162]
[1777059233233,32.47,77605.53,20.4,0.52337,0.00016,30.3432]
[1777059233275,32.47,77605.53,20.4,0.52337,0.00016,30.3432]
[1777059233368,32.47,77606.07,20.4,0.52346,0.00016,30.34301]
[1777059234418,32.47,77606.07,20.4,0.52346,0.00016,30.34301]
[1777059235148,32.47,77622.04,20.4,0.52603,0.00016,30.3371]
[1777059237161,32.47,77628.0,20.4,0.52699,0.00016,30.33456]
[1777059242197,32.46,77626.85,20.4,0.52681,0.00016,30.33506]
[1777059247232,32.46,77627.9,20.4,0.52698,0.00016,30.33459]
[1777059249986,32.45,77629.89,20.4,0.5273,0.00016,30.3337]
[1777059250253,32.45,77630.48,20.4,0.5274,0.00016,30.33343]
[1777059255288,32.45,77626.34,20.4,0.52673,0.00016,30.33526]
[1777059260323,32.45,77627.92,20.4,0.52699,0.00016,30.33456]
[1777059261805,32.45,77627.84,20.4,0.52697,0.00016,30.3346]
[1777059262337,32.45,77626.41,20.4,0.52674,0.00016,30.33522]
[1777059267372,32.44,77621.01,20.4,0.52588,0.00016,30.33747]
[1777059271833,32.44,77620.79,20.4,0.52584,0.00016,30.33455]
[1777059272406,32.44,77625.63,20.4,0.52662,0.00016,30.33253]
[1777059275428,32.44,77631.98,20.4,0.52765,0.00016,30.32971]
[1777059275958,32.44,77631.98,20.4,0.52765,0.00016,30.32971]
[1777059276435,32.44,77640.74,20.4,0.52906,0.00016,30.32548]
[1777059279456,32.44,77648.08,20.4,0.53024,0.00016,30.32165]
[1777059284491,32.43,77648.02,20.4,0.53023,0.00016,30.32168]
[1777059289526,32.43,77648.31,20.4,0.53028,0.00016,30.32152]
[1777059294561,32.43,77646.36,20.4,0.52996,0.00016,30.32257]
[1777059299596,32.43,77649.18,20.4,0.53042,0.00016,30.32105]
[1777059301749,32.43,77638.51,20.4,0.5287,0.00016,30.32659]
[1777059304631,32.43,77634.18,20.4,0.528,0.00016,30.32867]
[1777059310236,32.43,77631.56,20.4,0.52758,0.00016,30.32989]
[1777059310269,32.43,77631.56,20.4,0.52758,0.00016,30.32989]
[1777059310341,32.43,77631.56,20.4,0.52758,0.00016,30.32989]
[1777059310390,32.43,77631.56,20.4,0.52758,0.00016,30.32989]
[1777059310466,32.43,77631.56,20.4,0.52758,0.00016,30.32989]
[1777059310457,32.43,77630.55,20.4,0.52742,0.00016,30.33034]
[1777059310673,32.43,77624.3,20.4,0.52641,0.00016,30.33308]
[1777059313478,32.43,77620.75,20.4,0.52584,0.00016,30.33455]
[1777059315657,32.43,77618.84,20.4,0.52554,0.00016,30.33531]
[1777059316110,32.43,77618.84,20.4,0.52554,0.00016,30.33531]
[1777059316162,32.43,77618.78,20.4,0.52553,0.00016,30.33533]
[1777059323612,32.42,77621.47,20.4,0.52596,0.00016,30.33424]
[1777059327625,32.42,77618.96,20.4,0.52556,0.00016,30.33524]
[1777059327792,32.42,77617.62,20.4,0.52534,0.00016,30.33577]
[1777059332827,32.41,77616.59,20.4,0.52518,0.00016,30.33316]
[1777059338868,32.41,77616.44,20.4,0.52516,0.00016,30.33321]
[1777059343904,32.4,77616.37,20.4,0.52515,0.00016,30.33323]
[1777059347670,32.4,77614.56,20.4,0.52486,0.00016,30.33391]
[1777059347900,32.4,77614.56,20.4,0.52486,0.00016,30.33391]
[1777059348337,32.4,77614.56,20.4,0.52486,0.00016,30.33391]
[1777059348367,32.4,77608.1,20.4,0.52381,0.00016,30.33623]
[1777059348940,32.4,77600.06,20.4,0.52252,0.00016,30.33883]
[1777059353975,32.39,77602.07,20.4,0.52284,0.00016,30.3382]
[1777059356463,32.39,77602.32,20.4,0.52288,0.00016,30.33812]
[1777059356516,32.39,77602.32,20.4,0.52288,0.00016,30.33812]
[1777059362948,32.38,77601.29,20.4,0.52272,0.00016,30.33843]
[1777059363902,32.38,77599.67,20.4,0.52246,0.00016,30.33892]
[1777059369083,32.38,77602.51,20.4,0.52292,0.00016,30.33804]
[1777059372355,32.38,77602.03,20.4,0.52284,0.00016,30.33819]
[1777059372509,32.38,77602.03,20.4,0.52284,0.00016,30.33819]
[1777059372588,32.37,77601.75,20.4,0.5228,0.00016,30.33827]
[1777059372960,32.37,77601.75,20.4,0.5228,0.00016,30.33827]
[1777059373957,32.37,77597.74,20.4,0.52215,0.00016,30.33949]
[1777059375533,32.37,77598.09,20.4,0.52221,0.00016,30.33938]
[1777059377318,32.37,77598.9,20.4,0.52234,0.00016,30.33914]
[1777059378200,32.37,77601.04,20.4,0.52268,0.00016,30.33849]
[1777059379153,32.37,77612.18,20.4,0.52448,0.00016,30.33473]
[1777059380482,32.37,77612.18,20.4,0.52448,0.00016,30.33473]
[1777059381789,32.37,77619.18,20.4,0.52561,0.00016,30.33206]
[1777059387208,32.36,77622.33,20.4,0.52612,0.00016,30.33077]
[1777059392244,32.36,77620.61,20.4,0.52585,0.00016,30.32847]
[1777059393557,32.36,77620.61,20.4,0.52585,0.00016,30.32847]
[1777059393565,32.36,77620.71,20.4,0.52587,0.00016,30.32842]
[1777059399293,32.36,77620.29,20.4,0.5258,0.00016,30.32859]
[1777059400378,32.36,77620.29,20.4,0.5258,0.00016,30.32859]
[1777059400387,32.36,77619.01,20.4,0.52559,0.00016,30.3291]
[1777059401008,32.36,77619.01,20.4,0.52559,0.00016,30.3291]
[1777059401561,32.36,77604.52,20.4,0.52325,0.00016,30.33436]
[1777059403321,32.36,77603.29,20.4,0.52305,0.00016,30.33476]
[1777059407911,32.35,77604.51,20.4,0.52325,0.00016,30.33436]
[1777059409945,32.35,77612.47,20.4,0.52454,0.00016,30.3316]
[1777059410189,32.35,77612.47,20.4,0.52454,0.00016,30.3316]
[1777059410370,32.35,77615.77,20.4,0.52507,0.00016,30.33036]
[1777059412738,32.35,77620.36,20.4,0.52581,0.00016,30.32855]
[1777059418153,32.35,77620.23,20.4,0.52579,0.00016,30.32859]
[1777059418174,32.35,77620.23,20.4,0.52579,0.00016,30.32859]
[1777059423462,32.34,77619.04,20.4,0.5256,0.00016,30.32907]
[1777059428497,32.34,77621.44,20.4,0.52599,0.00016,30.32809]
[1777059430940,32.34,77622.98,20.4,0.52624,0.00016,30.32744]
[1777059431456,32.34,77622.98,20.4,0.52624,0.00016,30.32744]
[1777059436552,32.34,77627.63,20.4,0.52699,0.00016,30.32543]
[1777059439710,32.34,77627.6,20.4,0.52699,0.00016,30.32544]
[1777059439736,32.34,77627.6,20.4,0.52699,0.00016,30.32544]
[1777059440581,32.33,77623.67,20.4,0.52636,0.00016,30.32714]
[1777059443602,32.33,77614.28,20.4,0.52484,0.00016,30.33089]
[1777059448638,32.33,77614.76,20.4,0.52492,0.00016,30.33071]
[1777059449645,32.33,77608.69,20.4,0.52394,0.00016,30.33291]
[1777059454679,32.32,77605.06,20.4,0.52335,0.00016,30.33114]
[1777059459714,32.32,77605.56,20.4,0.52343,0.00016,30.33097]
[1777059464749,32.32,77605.63,20.4,0.52345,0.00016,30.33094]
[1777059466118,32.32,77605.63,20.4,0.52345,0.00016,30.33094]
[1777059466227,32.32,77605.63,20.4,0.52345,0.00016,30.33094]
[1777059466594,32.32,77605.63,20.4,0.52345,0.00016,30.33094]
[1777059466762,32.32,77597.22,20.4,0.52208,0.00016,30.33357]
[1777059468633,32.32,77597.22,20.4,0.52208,0.00016,30.33357]
[1777059470601,32.32,77592.95,20.4,0.52139,0.00016,30.33477]
[1777059472239,32.32,77597.61,20.4,0.52215,0.00016,30.33345]
[1777059477934,32.32,77602.55,20.4,0.52295,0.00016,30.33194]
[1777059481869,32.32,77613.87,20.4,0.52478,0.00016,30.32801]
[1777059485897,32.31,77605.94,20.4,0.5235,0.00016,30.33082]
[1777059490932,32.31,77607.33,20.4,0.52372,0.00016,30.33034]
[1777059493559,32.3,77609.79,20.4,0.52412,0.00016,30.32948]
[1777059493627,32.3,77609.79,20.4,0.52412,0.00016,30.32948]
[1777059493660,32.3,77609.85,20.4,0.52413,0.00016,30.32946]
[1777059499151,32.3,77615.11,20.4,0.52498,0.00016,30.32752]
[1777059501866,32.3,77613.25,20.4,0.52468,0.00016,30.32822]
[1777059501919,32.3,77613.25,20.4,0.52468,0.00016,30.32822]
[1777059501932,32.3,77613.25,20.4,0.52468,0.00016,30.32822]
[1777059502201,32.3,77613.25,20.4,0.52468,0.00016,30.32822]
[1777059502740,32.3,77622.03,20.4,0.52611,0.00016,30.32475]
[1777059503272,32.3,77622.03,20.4,0.52611,0.00016,30.32475]
[1777059503368,32.3,77636.93,20.4,0.52852,0.00016,30.318]
[1777059509069,32.3,77635.07,20.4,0.52822,0.00016,30.3189]
[1777059514585,32.3,77639.5,20.4,0.52893,0.00016,30.31371]
[1777059514642,32.3,77639.5,20.4,0.52893,0.00016,30.31371]
[1777059520146,32.3,77639.42,20.4,0.52892,0.00016,30.31375]
[1777059525757,32.3,77639.13,20.4,0.52887,0.00016,30.31389]
[1777059526382,32.3,77637.78,20.4,0.52866,0.00016,30.31456]
[1777059526403,32.3,77644.22,20.4,0.5297,0.00016,30.31127]
[1777059526952,32.3,77644.22,20.4,0.5297,0.00016,30.31127]
[1777059527701,32.3,77652.33,20.4,0.53101,0.00016,30.30683]
[1777059533240,32.3,77652.55,20.4,0.53104,0.00016,30.30671]
[1777059534105,32.3,77652.55,20.4,0.53104,0.00016,30.30671]
[1777059535254,32.3,77661.18,20.4,0.53244,0.00016,30.30161]
[1777059540586,32.3,77661.41,20.4,0.53247,0.00016,30.30148]
[1777059546331,32.3,77668.31,20.4,0.53359,0.00016,30.29714]
[1777059548880,32.3,77670.75,20.4,0.53398,0.00016,30.29555]
[1777059549989,32.3,77671.15,20.4,0.53405,0.00016,30.29528]
[1777059549991,32.3,77671.15,20.4,0.53405,0.00016,30.29528]
[1777059550246,32.3,77671.15,20.4,0.53405,0.00016,30.29528]
[1777059553076,32.32,77668.53,20.4,0.53361,0.00016,30.29707]
[1777059553803,32.32,77668.43,20.4,0.53359,0.00016,30.29714]
[1777059559422,32.33,77666.8,20.4,0.53332,0.00016,30.29823]
[1777059561436,32.33,77660.86,20.4,0.53236,0.00016,30.30195]
[1777059566472,32.34,77662.86,20.4,0.53269,0.00016,30.30073]
[1777059567842,32.34,77663.83,20.4,0.53284,0.00016,30.30013]
[1777059571073,32.34,77663.07,20.4,0.53272,0.00016,30.30061]
[1777059576542,32.34,77667.7,20.4,0.53347,0.00016,30.29469]
[1777059581578,32.34,77673.27,20.4,0.53436,0.00016,30.29104]
[1777059586613,32.35,77669.15,20.4,0.5337,0.00016,30.29377]
[1777059591647,32.35,77669.13,20.4,0.53369,0.00016,30.29379]
[1777059594023,32.35,77668.43,20.4,0.53358,0.00016,30.29425]
[1777059596821,32.36,77662.52,20.4,0.53262,0.00016,30.29801]
[1777059600887,32.38,77660.34,20.4,0.53226,0.00016,30.29942]
[1777059607760,32.39,77661.59,20.4,0.53245,0.00016,30.2987]
[1777059608066,32.39,77661.59,20.4,0.53245,0.00016,30.2987]
[1777059613802,32.39,77660.21,20.4,0.53223,0.00016,30.29954]
[1777059618837,32.41,77660.17,20.4,0.53221,0.00016,30.29962]
[1777059623872,32.42,77659.74,20.4,0.53213,0.00016,30.29995]
[1777059628910,32.43,77659.3,20.4,0.53206,0.00016,30.30022]
[1777059631440,32.43,77659.33,20.4,0.53206,0.00016,30.30021]
[1777059631541,32.43,77652.68,20.4,0.53099,0.00016,30.30107]
[1777059636966,32.44,77652.64,20.4,0.53098,0.00016,30.30111]
[1777059639987,32.44,77640.97,20.4,0.5291,0.00016,30.30735]
[1777059644016,32.44,77649.17,20.4,0.53042,0.00016,30.30305]
[1777059645135,32.44,77649.17,20.4,0.53042,0.00016,30.30305]
[1777059648044,32.44,77661.9,20.4,0.53247,0.00016,30.29571]
[1777059653080,32.44,77664.54,20.4,0.53289,0.00016,30.29409]
[1777059658115,32.45,77665.52,20.4,0.53305,0.00016,30.29349]
[1777059663150,32.45,77660.92,20.4,0.53231,0.00016,30.29632]
[1777059664988,32.45,77659.99,20.4,0.53216,0.00016,30.29688]
[1777059665174,32.45,77659.99,20.4,0.53216,0.00016,30.29688]
[1777059665188,32.45,77666.57,20.4,0.53322,0.00016,30.29283]
[1777059666814,32.45,77666.57,20.4,0.53322,0.00016,30.29283]
[1777059666878,32.45,77670.27,20.4,0.53381,0.00016,30.29046]
[1777059672212,32.46,77664.91,20.4,0.53295,0.00016,30.2939]
[1777059677248,32.46,77665.79,20.4,0.53309,0.00016,30.29336]
[1777059680148,32.46,77666.06,20.4,0.53313,0.00016,30.2932]
[1777059680464,32.46,77666.06,20.4,0.53313,0.00016,30.2932]
[1777059680483,32.46,77666.06,20.4,0.53313,0.00016,30.2932]
[1777059680584,32.46,77665.29,20.4,0.533,0.00016,30.29368]
[1777059681275,32.46,77658.74,20.4,0.53195,0.00016,30.29767]
[1777059683745,32.46,77651.3,20.4,0.53075,0.00016,30.30194]
[1777059689331,32.46,77648.09,20.4,0.53024,0.00016,30.30371]
[1777059694366,32.47,77653.2,20.4,0.53106,0.00016,30.29789]
[1777059695709,32.47,77653.2,20.4,0.53106,0.00016,30.29789]
[1777059695799,32.47,77656.54,20.4,0.5316,0.00016,30.29598]
[1777059697388,32.47,77664.41,20.4,0.53286,0.00016,30.29125]
[1777059702608,32.47,77665.57,20.4,0.53304,0.00016,30.29056]
[1777059707425,32.48,77666.14,20.4,0.53313,0.00016,30.29021]
[1777059712493,32.48,77665.19,20.4,0.53298,0.00016,30.29081]
[1777059717528,32.48,77665.54,20.4,0.53303,0.00016,30.2906]
[1777059720052,32.48,77665.94,20.4,0.5331,0.00016,30.29035]
[1777059721045,32.48,77666.66,20.4,0.53321,0.00016,30.2899]
[1777059721530,32.48,77666.66,20.4,0.53321,0.00016,30.2899]
[1777059721556,32.48,77672.69,20.4,0.53418,0.00016,30.28601]
[1777059726590,32.48,77672.38,20.4,0.53413,0.00016,30.28622]
[1777059731113,32.48,77672.56,20.4,0.53416,0.00016,30.2861]
[1777059734942,32.48,77671.75,20.4,0.53403,0.00016,30.28663]
[1777059740688,32.48,77674.14,20.4,0.53441,0.00016,30.28506]
[1777059745724,32.48,77668.16,20.4,0.53345,0.00016,30.28896]
[1777059750759,32.48,77671.22,20.4,0.53394,0.00016,30.28699]
[1777059755794,32.48,77671.53,20.4,0.534,0.00016,30.28378]
[1777059760831,32.48,77669.64,20.4,0.53369,0.00016,30.28501]
[1777059765866,32.49,77668.04,20.4,0.53343,0.00016,30.28604]
[1777059766776,32.49,77668.04,20.4,0.53343,0.00016,30.28604]
[1777059766798,32.49,77668.04,20.4,0.53343,0.00016,30.28604]
[1777059766927,32.49,77668.04,20.4,0.53343,0.00016,30.28604]
[1777059766873,32.49,77668.09,20.4,0.53344,0.00016,30.28601]
[1777059767879,32.48,77667.94,20.4,0.53342,0.00016,30.2861]
[1777059768355,32.48,77667.94,20.4,0.53342,0.00016,30.2861]
[1777059768367,32.48,77667.94,20.4,0.53342,0.00016,30.2861]
[1777059768382,32.48,77667.94,20.4,0.53342,0.00016,30.2861]
[1777059768398,32.48,77667.94,20.4,0.53342,0.00016,30.2861]
[1777059768405,32.48,77667.94,20.4,0.53342,0.00016,30.2861]
[1777059768421,32.48,77667.94,20.4,0.53342,0.00016,30.2861]
[1777059772669,32.49,77664.37,20.4,0.53284,0.00016,30.28838]
[1777059777951,32.5,77664.89,20.4,0.53292,0.00016,30.28807]
[1777059781963,32.5,77664.98,20.4,0.53293,0.00016,30.28804]
[1777059786009,32.51,77671.15,20.4,0.53391,0.00016,30.28416]
[1777059793058,32.52,77671.16,20.4,0.53391,0.00016,30.28417]
[1777059796952,32.52,77670.73,20.4,0.53384,0.00016,30.28445]
[1777059798093,32.52,77680.52,20.4,0.53541,0.00016,30.27787]
[1777059803128,32.51,77679.26,20.4,0.53522,0.00016,30.2787]
[1777059808163,32.51,77677.59,20.4,0.53495,0.00016,30.27985]
[1777059813200,32.51,77678.5,20.4,0.5351,0.00016,30.27621]
[1777059818235,32.51,77677.92,20.4,0.53501,0.00016,30.27661]
[1777059823270,32.51,77677.85,20.4,0.535,0.00016,30.27665]
[1777059828306,32.51,77677.46,20.4,0.53493,0.00016,30.27692]
[1777059833341,32.51,77678.82,20.4,0.53515,0.00016,30.27598]
[1777059838376,32.51,77678.76,20.4,0.53514,0.00016,30.27602]
[1777059843410,32.51,77678.31,20.4,0.53507,0.00016,30.27633]
[1777059847224,32.51,77677.44,20.4,0.53493,0.00016,30.27693]
[1777059847438,32.51,77676.76,20.4,0.53482,0.00016,30.27739]
[1777059853480,32.51,77675.04,20.4,0.53454,0.00016,30.27858]
[1777059858516,32.52,77674.64,20.4,0.53447,0.00016,30.27887]
[1777059863551,32.52,77669.4,20.4,0.53363,0.00016,30.28232]
[1777059868586,32.53,77666.72,20.4,0.5332,0.00016,30.28404]
[1777059871248,32.53,77666.21,20.4,0.53311,0.00016,30.28437]
[1777059871476,32.53,77666.21,20.4,0.53311,0.00016,30.28437]
[1777059871640,32.53,77666.21,20.4,0.53311,0.00016,30.28437]
[1777059871703,32.53,77666.21,20.4,0.53311,0.00016,30.28437]
[1777059872807,32.53,77652.35,20.4,0.53089,0.00016,30.28957]
[1777059873621,32.53,77646.21,20.4,0.5299,0.00016,30.2929]
[1777059874922,32.53,77646.21,20.4,0.5299,0.00016,30.2929]
[1777059880039,32.53,77644.06,20.4,0.52956,0.00016,30.29402]
[1777059880096,32.53,77644.06,20.4,0.52956,0.00016,30.29402]
[1777059880044,32.53,77645.02,20.4,0.52971,0.00016,30.29352]
[1777059880380,32.53,77645.02,20.4,0.52971,0.00016,30.29352]
[1777059881039,32.53,77645.02,20.4,0.52971,0.00016,30.29352]
[1777059881062,32.53,77650.16,20.4,0.53054,0.00016,30.29078]
[1777059886749,32.53,77649.26,20.4,0.53039,0.00016,30.29127]
[1777059892753,32.53,77644.94,20.4,0.5297,0.00016,30.29357]
[1777059897788,32.54,77644.29,20.4,0.52959,0.00016,30.29391]
[1777059900440,32.54,77645.47,20.4,0.52978,0.00016,30.2933]
[1777059901299,32.54,77642.67,20.4,0.52933,0.00016,30.29474]
[1777059901817,32.54,77632.73,20.4,0.52774,0.00016,30.29957]
[1777059903831,32.54,77640.85,20.4,0.52904,0.00016,30.29567]
[1777059908866,32.54,77636.87,20.4,0.5284,0.00016,30.29763]
[1777059914908,32.54,77636.59,20.4,0.52836,0.00016,30.29776]
[1777059918936,32.54,77630.68,20.4,0.52741,0.00016,30.30051]
[1777059923176,32.54,77631.64,20.4,0.52756,0.00016,30.30007]
[1777059923976,32.53,77624.07,20.4,0.52635,0.00016,30.30337]
[1777059930021,32.53,77623.63,20.4,0.52628,0.00016,30.30355]
[1777059935059,32.53,77624.45,20.4,0.52641,0.00016,30.3002]
[1777059940094,32.53,77617.89,20.4,0.52536,0.00016,30.30285]
[1777059945129,32.53,77618.77,20.4,0.5255,0.00016,30.3025]
[1777059951171,32.53,77617.62,20.4,0.52531,0.00016,30.30295]
[1777059956208,32.53,77618.46,20.4,0.52545,0.00016,30.30262]
[1777059961242,32.52,77617.58,20.4,0.52531,0.00016,30.30296]
[1777059967281,32.52,77615.57,20.4,0.52498,0.00016,30.30373]
[1777059972320,32.52,77618.07,20.4,0.52539,0.00016,30.30277]
[1777059977355,32.52,77616.26,20.4,0.5251,0.00016,30.30346]
[1777059979369,32.52,77609.38,20.4,0.52399,0.00016,30.30596]
[1777059980966,32.52,77609.38,20.4,0.52399,0.00016,30.30596]
[1777059986419,32.52,77610.61,20.4,0.52419,0.00016,30.30553]
[1777059991454,32.52,77610.89,20.4,0.52423,0.00016,30.30243]
[1777059995586,32.52,77613.69,20.4,0.52468,0.00016,30.30142]
[1777060001524,32.52,77609.26,20.4,0.52397,0.00016,30.303]
[1777060006558,32.52,77611.3,20.4,0.5243,0.00016,30.30228]
[1777060011594,32.52,77611.59,20.4,0.52435,0.00016,30.30217]
[1777060016629,32.52,77610.52,20.4,0.52418,0.00016,30.30255]
[1777060020465,32.52,77610.35,20.4,0.52415,0.00016,30.30261]
[1777060025695,32.52,77611.36,20.4,0.52431,0.00016,30.30225]
[1777060030729,32.52,77611.13,20.4,0.52427,0.00016,30.30233]
[1777060034215,32.52,77611.05,20.4,0.52426,0.00016,30.30236]
[1777060039792,32.52,77608.18,20.4,0.5238,0.00016,30.30336]
[1777060044828,32.51,77608.41,20.4,0.52384,0.00016,30.30328]
[1777060045534,32.51,77608.41,20.4,0.52384,0.00016,30.30328]
[1777060045783,32.51,77608.41,20.4,0.52384,0.00016,30.30328]
[1777060047464,32.51,77618.31,20.4,0.52543,0.00016,30.29965]
[1777060047850,32.51,77621.62,20.4,0.52596,0.00016,30.29833]
[1777060049437,32.51,77627.07,20.4,0.52684,0.00016,30.29604]
[1777060049864,32.51,77635.82,20.4,0.52825,0.00016,30.29205]
[1777060052199,32.51,77638.8,20.4,0.52873,0.00016,30.29061]
[1777060057920,32.51,77644.91,20.4,0.52971,0.00016,30.28449]
[1777060060276,32.51,77644.98,20.4,0.52972,0.00016,30.28446]
[1777060063962,32.51,77638.37,20.4,0.52866,0.00016,30.28781]
[1777060069018,32.51,77636.1,20.4,0.52829,0.00016,30.28891]
[1777060075039,32.51,77628.67,20.4,0.5271,0.00016,30.29233]
[1777060080248,32.51,77628.79,20.4,0.52712,0.00016,30.29227]
[1777060080304,32.51,77627.27,20.4,0.52688,0.00016,30.29293]
[1777060082090,32.51,77621.2,20.4,0.5259,0.00016,30.29548]
[1777060087125,32.5,77620.28,20.4,0.52575,0.00016,30.29585]
[1777060091206,32.5,77620.33,20.4,0.52576,0.00016,30.29583]
[1777060092159,32.5,77610.58,20.4,0.52419,0.00016,30.2995]
[1777060094192,32.5,77610.6,20.4,0.52419,0.00016,30.2995]
[1777060100216,32.5,77612.86,20.4,0.52456,0.00016,30.29868]
[1777060105251,32.5,77614.41,20.4,0.52481,0.00016,30.29811]
[1777060110286,32.5,77613.8,20.4,0.52471,0.00016,30.29833]
[1777060115298,32.5,77613.55,20.4,0.52467,0.00016,30.29542]
[1777060115830,32.5,77613.79,20.4,0.52471,0.00016,30.29533]
[1777060115993,32.5,77613.79,20.4,0.52471,0.00016,30.29533]
[1777060116328,32.49,77605.99,20.4,0.52346,0.00016,30.29806]
[1777060117670,32.49,77602.52,20.4,0.5229,0.00016,30.29917]
[1777060118969,32.49,77602.48,20.4,0.52289,0.00016,30.29918]
[1777060122333,32.49,77602.84,20.4,0.52295,0.00016,30.29907]
[1777060122370,32.49,77602.62,20.4,0.52291,0.00016,30.29914]
[1777060124388,32.49,77602.62,20.4,0.52291,0.00016,30.29914]
[1777060125174,32.49,77602.62,20.4,0.52291,0.00016,30.29914]
[1777060132440,32.49,77601.31,20.4,0.5227,0.00016,30.29954]
[1777060137474,32.49,77603.66,20.4,0.52308,0.00016,30.29881]
[1777060142510,32.49,77603.87,20.4,0.52312,0.00016,30.29874]
[1777060146498,32.49,77602.96,20.4,0.52297,0.00016,30.29903]
[1777060147545,32.49,77616.68,20.4,0.52518,0.00016,30.29423]
[1777060149105,32.49,77616.68,20.4,0.52518,0.00016,30.29423]
[1777060153809,32.49,77611.01,20.4,0.52427,0.00016,30.29632]
[1777060158205,32.49,77610.23,20.4,0.52414,0.00016,30.29659]
[1777060163660,32.48,77609.31,20.4,0.52399,0.00016,30.29691]
[1777060168768,32.49,77609.42,20.4,0.52401,0.00016,30.29688]
[1777060174735,32.49,77610.09,20.4,0.52412,0.00016,30.29364]
[1777060175576,32.49,77610.09,20.4,0.52412,0.00016,30.29364]
[1777060180778,32.49,77607.25,20.4,0.52366,0.00016,30.29462]
[1777060185813,32.49,77607.29,20.4,0.52367,0.00016,30.29461]
[1777060190848,32.49,77607.48,20.4,0.5237,0.00016,30.29454]
[1777060195882,32.49,77603.54,20.4,0.52307,0.00016,30.29584]
[1777060200155,32.49,77602.5,20.4,0.5229,0.00016,30.29617]
[1777060200451,32.49,77602.5,20.4,0.5229,0.00016,30.29617]
[1777060200967,32.49,77603.06,20.4,0.52299,0.00016,30.29599]
[1777060201430,32.49,77603.06,20.4,0.52299,0.00016,30.29599]
[1777060201028,32.49,77614.28,20.4,0.5248,0.00016,30.29213]
[1777060201985,32.49,77614.28,20.4,0.5248,0.00016,30.29213]
[1777060202087,32.49,77627.96,20.4,0.527,0.00016,30.28657]
[1777060202933,32.49,77616.05,20.4,0.52508,0.00016,30.29146]
[1777060203940,32.49,77609.68,20.4,0.52406,0.00016,30.29378]
[1777060206963,32.48,77617.08,20.4,0.52525,0.00016,30.29106]
[1777060208280,32.48,77617.08,20.4,0.52525,0.00016,30.29106]
[1777060208359,32.48,77616.34,20.4,0.52513,0.00016,30.29134]
[1777060208977,32.48,77624.14,20.4,0.52639,0.00016,30.28821]
[1777060212485,32.48,77623.47,20.4,0.52628,0.00016,30.28849]
[1777060213005,32.48,77622.29,20.4,0.52609,0.00016,30.28898]
[1777060218040,32.48,77623.62,20.4,0.5263,0.00016,30.28842]
[1777060219001,32.48,77623.62,20.4,0.5263,0.00016,30.28842]
[1777060219047,32.48,77623.39,20.4,0.52627,0.00016,30.28852]
[1777060220054,32.48,77631.51,20.4,0.52757,0.00016,30.28496]
[1777060225059,32.48,77629.07,20.4,0.52718,0.00016,30.28606]
[1777060225090,32.48,77627.15,20.4,0.52687,0.00016,30.2869]
[1777060225772,32.48,77627.15,20.4,0.52687,0.00016,30.2869]
[1777060226097,32.47,77618.94,20.4,0.52555,0.00016,30.29032]
[1777060227104,32.47,77610.24,20.4,0.52415,0.00016,30.29357]
[1777060229410,32.47,77609.15,20.4,0.52397,0.00016,30.29395]
[1777060235160,32.47,77606.1,20.4,0.52348,0.00016,30.29198]
[1777060240195,32.47,77603.24,20.4,0.52302,0.00016,30.29291]
[1777060245229,32.47,77603.85,20.4,0.52312,0.00016,30.29271]
[1777060250505,32.47,77604.13,20.4,0.52317,0.00016,30.29262]
[1777060253127,32.47,77607.82,20.4,0.52376,0.00016,30.2914]
[1777060258321,32.47,77606.64,20.4,0.52357,0.00016,30.29179]
[1777060263356,32.47,77606.34,20.4,0.52352,0.00016,30.29189]
[1777060268392,32.47,77605.49,20.4,0.52339,0.00016,30.29217]
[1777060271540,32.47,77604.57,20.4,0.52324,0.00016,30.29247]
[1777060272420,32.47,77611.44,20.4,0.52435,0.00016,30.29013]
[1777060274818,32.47,77609.2,20.4,0.52398,0.00016,30.29092]
[1777060274896,32.47,77609.2,20.4,0.52398,0.00016,30.29092]
[1777060275441,32.47,77604.51,20.4,0.52323,0.00016,30.29249]
[1777060278346,32.47,77600.14,20.4,0.52252,0.00016,30.29386]
[1777060280172,32.47,77598.5,20.4,0.52226,0.00016,30.29435]
[1777060280339,32.47,77598.5,20.4,0.52226,0.00016,30.29435]
[1777060280476,32.47,77608.65,20.4,0.5239,0.00016,30.29111]
[1777060280556,32.47,77608.65,20.4,0.5239,0.00016,30.29111]
[1777060281483,32.47,77620.65,20.4,0.52583,0.00016,30.28661]
[1777060282490,32.47,77622.13,20.4,0.52607,0.00016,30.28601]
[1777060287525,32.46,77621.54,20.4,0.52598,0.00016,30.28624]
[1777060292560,32.46,77618.77,20.4,0.52553,0.00016,30.28434]
[1777060297595,32.46,77622.21,20.4,0.52609,0.00016,30.28294]
[1777060299731,32.45,77622.39,20.4,0.52612,0.00016,30.28287]
[1777060300013,32.45,77622.39,20.4,0.52612,0.00016,30.28287]
[1777060300094,32.45,77622.52,20.4,0.52614,0.00016,30.28281]
[1777060303780,32.45,77626.46,20.4,0.52678,0.00016,30.28114]
[1777060304499,32.45,77626.46,20.4,0.52678,0.00016,30.28114]
[1777060304562,32.45,77625.22,20.4,0.52658,0.00016,30.28167]
[1777060309681,32.45,77620.46,20.4,0.52581,0.00016,30.28364]
[1777060311977,32.45,77620.44,20.4,0.52581,0.00016,30.28365]
[1777060312357,32.45,77620.44,20.4,0.52581,0.00016,30.28365]
[1777060312458,32.45,77620.4,20.4,0.5258,0.00016,30.28366]
[1777060314715,32.44,77627.65,20.4,0.52697,0.00016,30.2806]
[1777060318738,32.44,77625.26,20.4,0.52659,0.00016,30.28163]
[1777060318744,32.44,77625.08,20.4,0.52656,0.00016,30.28171]
[1777060323779,32.44,77619.55,20.4,0.52567,0.00016,30.28399]
[1777060328815,32.44,77617.84,20.4,0.52539,0.00016,30.28466]
[1777060333855,32.43,77617.51,20.4,0.52534,0.00016,30.28479]
[1777060336667,32.43,77617.87,20.4,0.5254,0.00016,30.28465]
[1777060336876,32.43,77622.61,20.4,0.52616,0.00016,30.28273]
[1777060339204,32.43,77628.3,20.4,0.52708,0.00016,30.28028]
[1777060339263,32.43,77628.68,20.4,0.52714,0.00016,30.28011]
[1777060340697,32.43,77627.52,20.4,0.52696,0.00016,30.28063]
[1777060340904,32.43,77628.65,20.4,0.52714,0.00016,30.28012]
[1777060345939,32.43,77630.87,20.4,0.5275,0.00016,30.27912]
[1777060350241,32.42,77631.47,20.4,0.5276,0.00016,30.27884]
[1777060350330,32.42,77631.26,20.4,0.52756,0.00016,30.27893]
[1777060350974,32.42,77623.52,20.4,0.52631,0.00016,30.28233]
[1777060354161,32.42,77624.19,20.4,0.52642,0.00016,30.27904]
[1777060360181,32.42,77621.8,20.4,0.52604,0.00016,30.28003]
[1777060360227,32.42,77621.8,20.4,0.52604,0.00016,30.28003]
[1777060360268,32.42,77621.5,20.4,0.52599,0.00016,30.28015]
[1777060361046,32.42,77608.45,20.4,0.52388,0.00016,30.28509]
[1777060362947,32.42,77604.91,20.4,0.52331,0.00016,30.28628]
[1777060364777,32.41,77602.99,20.4,0.523,0.00016,30.28689]
[1777060370153,32.41,77601.51,20.4,0.52277,0.00016,30.28735]
[1777060376152,32.4,77597.0,20.4,0.52204,0.00016,30.2887]
[1777060379725,32.4,77597.37,20.4,0.5221,0.00016,30.28859]
[1777060380180,32.4,77598.09,20.4,0.52222,0.00016,30.28838]
[1777060383233,32.4,77599.31,20.4,0.52241,0.00016,30.28802]
[1777060383580,32.4,77599.31,20.4,0.52241,0.00016,30.28802]
[1777060383334,32.4,77597.57,20.4,0.52213,0.00016,30.28853]
[1777060384066,32.4,77597.57,20.4,0.52213,0.00016,30.28853]
[1777060384233,32.4,77597.57,20.4,0.52213,0.00016,30.28853]
[1777060384315,32.4,77588.85,20.4,0.52072,0.00016,30.29089]
[1777060385065,32.4,77588.85,20.4,0.52072,0.00016,30.29089]
[1777060387416,32.4,77587.47,20.4,0.5205,0.00016,30.29123]
[1777060388237,32.4,77578.62,20.4,0.51907,0.00016,30.29317]
[1777060390589,32.4,77579.36,20.4,0.51919,0.00016,30.29302]
[1777060391102,32.4,77581.53,20.4,0.51954,0.00016,30.29258]
[1777060392265,32.4,77570.12,20.4,0.51769,0.00016,30.29467]
[1777060395123,32.4,77572.06,20.4,0.518,0.00016,30.29436]
[1777060395664,32.4,77572.06,20.4,0.518,0.00016,30.29436]
[1777060395803,32.4,77575.64,20.4,0.51858,0.00016,30.29374]
[1777060396291,32.4,77575.64,20.4,0.51858,0.00016,30.29374]
[1777060396293,32.41,77586.05,20.4,0.52027,0.00016,30.29157]
[1777060399080,32.4,77587.61,20.4,0.52052,0.00016,30.2912]
[1777060399583,32.4,77587.61,20.4,0.52052,0.00016,30.2912]
[1777060400083,32.4,77587.61,20.4,0.52052,0.00016,30.2912]
[1777060400587,32.4,77587.61,20.4,0.52052,0.00016,30.2912]
[1777060402744,32.4,77590.48,20.4,0.52098,0.00016,30.29048]
[1777060405287,32.4,77591.08,20.4,0.52108,0.00016,30.29033]
[1777060406100,32.4,77588.42,20.4,0.52065,0.00016,30.291]
[1777060407988,32.4,77587.99,20.4,0.52058,0.00016,30.2911]
[1777060409457,32.41,77588.66,20.4,0.52069,0.00016,30.29094]
[1777060409602,32.41,77588.66,20.4,0.52069,0.00016,30.29094]
[1777060410391,32.41,77595.74,20.4,0.52183,0.00016,30.28906]
[1777060411716,32.41,77599.69,20.4,0.52247,0.00016,30.2849]
[1777060417441,32.4,77601.17,20.4,0.52271,0.00016,30.28445]
[1777060422479,32.4,77603.84,20.4,0.52315,0.00016,30.2836]
[1777060423707,32.4,77610.33,20.4,0.5242,0.00016,30.28139]
[1777060434560,32.39,77606.96,20.4,0.52365,0.00016,30.28254]
[1777060434759,32.39,77606.96,20.4,0.52365,0.00016,30.28254]
[1777060434776,32.39,77606.96,20.4,0.52365,0.00016,30.28254]
[1777060434780,32.39,77606.96,20.4,0.52365,0.00016,30.28254]
[1777060434791,32.39,77606.96,20.4,0.52365,0.00016,30.28254]
[1777060434864,32.39,77606.96,20.4,0.52365,0.00016,30.28254]
[1777060435025,32.39,77606.96,20.4,0.52365,0.00016,30.28254]
[1777060435143,32.39,77606.96,20.4,0.52365,0.00016,30.28254]
[1777060435597,32.39,77622.39,20.4,0.52615,0.00016,30.27671]
[1777060436036,32.39,77622.39,20.4,0.52615,0.00016,30.27671]
[1777060437581,32.39,77621.27,20.4,0.52597,0.00016,30.27718]
[1777060442546,32.39,77621.55,20.4,0.52601,0.00016,30.27707]
[1777060442616,32.39,77622.35,20.4,0.52614,0.00016,30.27674]
[1777060447652,32.39,77621.51,20.4,0.52601,0.00016,30.27708]
[1777060450171,32.39,77622.97,20.4,0.52624,0.00016,30.27647]
[1777060450673,32.39,77622.94,20.4,0.52624,0.00016,30.27648]
[1777060455707,32.38,77625.49,20.4,0.52665,0.00016,30.27539]
[1777060460743,32.38,77625.42,20.4,0.52664,0.00016,30.27542]
[1777060465778,32.38,77623.65,20.4,0.52636,0.00016,30.27617]
[1777060470813,32.38,77622.21,20.4,0.52612,0.00016,30.27677]
[1777060475922,32.37,77623.02,20.4,0.52626,0.00016,30.27342]
[1777060476550,32.37,77623.02,20.4,0.52626,0.00016,30.27342]
[1777060476614,32.37,77622.69,20.4,0.5262,0.00016,30.27355]
[1777060476855,32.37,77611.97,20.4,0.52447,0.00016,30.27775]
[1777060479482,32.37,77607.67,20.4,0.52378,0.00016,30.27927]
[1777060484911,32.37,77605.91,20.4,0.52349,0.00016,30.27987]
[1777060488128,32.37,77607.34,20.4,0.52372,0.00016,30.27939]
[1777060488188,32.37,77607.34,20.4,0.52372,0.00016,30.27939]
[1777060488460,32.37,77607.34,20.4,0.52372,0.00016,30.27939]
[1777060488559,32.37,77606.51,20.4,0.52359,0.00016,30.27967]
[1777060488939,32.37,77617.19,20.4,0.52532,0.00016,30.27578]
[1777060490953,32.37,77625.25,20.4,0.52662,0.00016,30.27246]
[1777060493372,32.37,77627.03,20.4,0.52691,0.00016,30.27169]
[1777060493382,32.37,77627.03,20.4,0.52691,0.00016,30.27169]
[1777060494137,32.37,77627.27,20.4,0.52695,0.00016,30.27158]
[1777060498437,32.37,77628.86,20.4,0.5272,0.00016,30.27088]
[1777060501031,32.37,77636.12,20.4,0.52838,0.00016,30.26749]
[1777060506068,32.37,77632.89,20.4,0.52785,0.00016,30.26903]
[1777060511103,32.37,77633.98,20.4,0.52803,0.00016,30.26851]
[1777060516139,32.37,77628.67,20.4,0.52717,0.00016,30.27096]
[1777060521436,32.37,77626.24,20.4,0.52678,0.00016,30.27203]
[1777060521538,32.37,77624.12,20.4,0.52644,0.00016,30.27294]
[1777060523345,32.37,77622.2,20.4,0.52613,0.00016,30.27375]
[1777060523350,32.37,77622.27,20.4,0.52614,0.00016,30.27372]
[1777060525871,32.36,77625.65,20.4,0.52669,0.00016,30.27228]
[1777060526209,32.36,77622.07,20.4,0.52611,0.00016,30.27379]
[1777060531726,32.36,77618.01,20.4,0.52545,0.00016,30.27543]
[1777060535546,32.36,77620.02,20.4,0.52578,0.00016,30.27162]
[1777060535622,32.36,77619.61,20.4,0.52571,0.00016,30.27178]
[1777060541717,32.35,77624.0,20.4,0.52643,0.00016,30.26995]
[1777060542681,32.35,77623.71,20.4,0.52638,0.00016,30.27007]
[1777060542782,32.35,77623.96,20.4,0.52642,0.00016,30.26997]
[1777060548362,32.35,77621.98,20.4,0.5261,0.00016,30.27079]
[1777060552475,32.35,77622.37,20.4,0.52617,0.00016,30.27062]
[1777060552576,32.34,77622.41,20.4,0.52617,0.00016,30.27061]
[1777060553733,32.34,77630.37,20.4,0.52746,0.00016,30.26712]
[1777060554405,32.34,77636.98,20.4,0.52853,0.00016,30.26398]
[1777060559440,32.34,77636.27,20.4,0.52842,0.00016,30.26433]
[1777060564478,32.34,77636.47,20.4,0.52845,0.00016,30.26422]
[1777060569510,32.34,77628.25,20.4,0.52712,0.00016,30.26807]
[1777060574545,32.34,77629.09,20.4,0.52726,0.00016,30.26769]
[1777060579580,32.34,77629.94,20.4,0.5274,0.00016,30.26729]
[1777060584615,32.33,77626.58,20.4,0.52685,0.00016,30.26879]
[1777060589650,32.33,77625.32,20.4,0.52665,0.00016,30.26934]
[1777060594684,32.33,77628.35,20.4,0.52714,0.00016,30.26499]
[1777060595217,32.33,77628.35,20.4,0.52714,0.00016,30.26499]
[1777060600727,32.34,77625.97,20.4,0.52675,0.00016,30.26606]
[1777060605762,32.34,77626.45,20.4,0.52683,0.00016,30.26587]
[1777060610798,32.35,77628.6,20.4,0.52717,0.00016,30.26493]
[1777060614826,32.36,77635.41,20.4,0.52827,0.00016,30.26178]
[1777060617847,32.37,77642.6,20.4,0.52943,0.00016,30.2582]
[1777060622679,32.37,77643.46,20.4,0.52957,0.00016,30.25776]
[1777060624896,32.37,77636.05,20.4,0.52837,0.00016,30.2615]
[1777060629931,32.38,77635.69,20.4,0.52831,0.00016,30.2617]
[1777060634966,32.39,77634.73,20.4,0.52815,0.00016,30.26217]
[1777060640001,32.39,77635.18,20.4,0.52822,0.00016,30.26197]
[1777060643022,32.39,77628.76,20.4,0.52718,0.00016,30.26496]
[1777060648058,32.4,77625.06,20.4,0.52658,0.00016,30.2666]
[1777060653093,32.41,77625.12,20.4,0.52659,0.00016,30.26358]
[1777060658127,32.42,77631.3,20.4,0.52758,0.00016,30.26085]
[1777060662160,32.42,77642.15,20.4,0.52933,0.00016,30.25558]
[1777060666187,32.42,77648.5,20.4,0.53035,0.00016,30.25223]
[1777060670024,32.43,77649.31,20.4,0.53048,0.00016,30.2518]
[1777060675251,32.43,77651.67,20.4,0.53086,0.00016,30.2505]
[1777060679936,32.43,77652.56,20.4,0.531,0.00016,30.25]
[1777060683642,32.43,77654.17,20.4,0.53126,0.00016,30.24909]
[1777060683648,32.43,77654.17,20.4,0.53126,0.00016,30.24909]
[1777060689257,32.43,77650.2,20.4,0.53062,0.00016,30.25133]
[1777060689350,32.44,77656.66,20.4,0.53166,0.00016,30.24766]
[1777060694385,32.44,77656.93,20.4,0.5317,0.00016,30.24751]
[1777060699419,32.44,77657.24,20.4,0.53175,0.00016,30.24735]
[1777060700161,32.44,77657.24,20.4,0.53175,0.00016,30.24735]
[1777060703450,32.45,77648.32,20.4,0.53031,0.00016,30.2524]
[1777060708485,32.45,77647.54,20.4,0.53019,0.00016,30.25282]
[1777060713520,32.45,77647.14,20.4,0.53012,0.00016,30.25003]
[1777060718555,32.45,77641.21,20.4,0.52917,0.00016,30.25314]
[1777060723590,32.45,77641.67,20.4,0.52924,0.00016,30.25291]
[1777060728625,32.45,77647.79,20.4,0.53022,0.00016,30.2497]
[1777060731646,32.46,77656.36,20.4,0.5316,0.00016,30.2449]
[1777060736681,32.46,77658.52,20.4,0.53195,0.00016,30.24364]
[1777060741716,32.46,77651.93,20.4,0.53089,0.00016,30.24745]
[1777060746751,32.46,77649.52,20.4,0.5305,0.00016,30.24879]
[1777060749771,32.46,77642.1,20.4,0.5293,0.00016,30.25272]
[1777060754807,32.47,77641.18,20.4,0.52915,0.00016,30.2532]
[1777060759842,32.47,77643.24,20.4,0.52948,0.00016,30.25215]
[1777060764877,32.47,77636.44,20.4,0.52839,0.00016,30.25556]
[1777060769912,32.48,77638.84,20.4,0.52877,0.00016,30.25439]
[1777060774947,32.48,77641.2,20.4,0.52915,0.00016,30.25021]
[1777060777968,32.48,77649.24,20.4,0.53044,0.00016,30.24599]
[1777060783003,32.48,77652.53,20.4,0.53097,0.00016,30.24417]
[1777060788043,32.48,77656.75,20.4,0.53165,0.00016,30.24176]
[1777060788578,32.48,77656.75,20.4,0.53165,0.00016,30.24176]
[1777060789964,32.48,77659.46,20.4,0.53209,0.00016,30.24016]
[1777060792476,32.49,77659.35,20.4,0.53207,0.00016,30.24023]
[1777060792532,32.49,77659.35,20.4,0.53207,0.00016,30.24023]
[1777060793078,32.49,77647.38,20.4,0.53014,0.00016,30.24701]
[1777060793709,32.49,77647.38,20.4,0.53014,0.00016,30.24701]
[1777060794085,32.49,77637.76,20.4,0.52859,0.00016,30.25195]
[1777060797061,32.49,77645.93,20.4,0.52991,0.00016,30.24779]
[1777060798113,32.49,77651.96,20.4,0.53088,0.00016,30.24451]
[1777060802881,32.49,77643.56,20.4,0.52953,0.00016,30.24903]
[1777060804445,32.49,77642.06,20.4,0.52928,0.00016,30.2498]
[1777060805502,32.49,77642.27,20.4,0.52932,0.00016,30.2497]
[1777060805603,32.49,77651.09,20.4,0.53074,0.00016,30.245]
[1777060809649,32.49,77647.24,20.4,0.53012,0.00016,30.2471]
[1777060816012,32.49,77646.7,20.4,0.53003,0.00016,30.24739]
[1777060821286,32.49,77649.06,20.4,0.53041,0.00016,30.24613]
[1777060824956,32.5,77639.68,20.4,0.5289,0.00016,30.25102]
[1777060830349,32.5,77638.06,20.4,0.52864,0.00016,30.25183]
[1777060835383,32.5,77640.39,20.4,0.52901,0.00016,30.24767]
[1777060839412,32.5,77633.13,20.4,0.52784,0.00016,30.25119]
[1777060840880,32.5,77633.13,20.4,0.52784,0.00016,30.25119]
[1777060842121,32.5,77629.25,20.4,0.52722,0.00016,30.25296]
[1777060842123,32.5,77629.25,20.4,0.52722,0.00016,30.25296]
[1777060841428,32.5,77622.9,20.4,0.52619,0.00016,30.25569]
[1777060842828,32.5,77622.9,20.4,0.52619,0.00016,30.25569]
[1777060843061,32.51,77619.69,20.4,0.52567,0.00016,30.257]
[1777060843442,32.51,77613.63,20.4,0.5247,0.00016,30.25933]
[1777060845450,32.51,77607.74,20.4,0.52375,0.00016,30.26141]
[1777060845480,32.51,77607.74,20.4,0.52375,0.00016,30.26141]
[1777060846074,32.51,77606.12,20.4,0.52349,0.00016,30.26196]
[1777060846717,32.51,77606.12,20.4,0.52349,0.00016,30.26196]
[1777060847015,32.51,77606.12,20.4,0.52349,0.00016,30.26196]
[1777060847117,32.51,77596.37,20.4,0.52191,0.00016,30.26496]
[1777060847293,32.51,77596.37,20.4,0.52191,0.00016,30.26496]
[1777060847780,32.51,77596.37,20.4,0.52191,0.00016,30.26496]
[1777060847820,32.5,77588.31,20.4,0.52061,0.00016,30.26708]
[1777060848481,32.51,77580.3,20.4,0.51932,0.00016,30.26887]
[1777060853573,32.51,77579.66,20.4,0.51922,0.00016,30.269]
[1777060859558,32.51,77576.16,20.4,0.51865,0.00016,30.26968]
[1777060861573,32.51,77569.38,20.4,0.51756,0.00016,30.2708]
[1777060862531,32.51,77569.38,20.4,0.51756,0.00016,30.2708]
[1777060863345,32.51,77568.33,20.4,0.51739,0.00016,30.27096]
[1777060863840,32.51,77568.33,20.4,0.51739,0.00016,30.27096]
[1777060863940,32.51,77579.59,20.4,0.51921,0.00016,30.26902]
[1777060864593,32.51,77586.91,20.4,0.52039,0.00016,30.26742]
[1777060866606,32.51,77592.97,20.4,0.52137,0.00016,30.2659]
[1777060871645,32.5,77594.86,20.4,0.52167,0.00016,30.26538]
[1777060876680,32.5,77592.15,20.4,0.52123,0.00016,30.26611]
[1777060881715,32.5,77591.89,20.4,0.52119,0.00016,30.26617]
[1777060884243,32.5,77592.04,20.4,0.52122,0.00016,30.26613]
[1777060885992,32.5,77602.63,20.4,0.52293,0.00016,30.26307]
[1777060888615,32.49,77604.62,20.4,0.52325,0.00016,30.26243]
[1777060894807,32.49,77609.6,20.4,0.52406,0.00016,30.25773]
[1777060899842,32.48,77609.48,20.4,0.52404,0.00016,30.25777]
[1777060904877,32.47,77611.4,20.4,0.52435,0.00016,30.25708]
[1777060910668,32.47,77611.48,20.4,0.52437,0.00016,30.25704]
[1777060912110,32.47,77612.78,20.4,0.52458,0.00016,30.25656]
[1777060912161,32.47,77612.78,20.4,0.52458,0.00016,30.25656]
[1777060912187,32.46,77614.56,20.4,0.52486,0.00016,30.2559]
[1777060913181,32.46,77614.56,20.4,0.52486,0.00016,30.2559]
[1777060913225,32.46,77621.7,20.4,0.52602,0.00016,30.25309]
[1777060914726,32.46,77622.89,20.4,0.52621,0.00016,30.2526]
[1777060919982,32.46,77627.18,20.4,0.5269,0.00016,30.25077]
[1777060923005,32.46,77637.29,20.4,0.52853,0.00016,30.24609]
[1777060928041,32.46,77641.71,20.4,0.52925,0.00016,30.24388]
[1777060933075,32.46,77638.57,20.4,0.52874,0.00016,30.24546]
[1777060937104,32.46,77631.93,20.4,0.52767,0.00016,30.24863]
[1777060942139,32.46,77628.68,20.4,0.52714,0.00016,30.2501]
[1777060947174,32.46,77627.92,20.4,0.52702,0.00016,30.25044]
[1777060952210,32.46,77625.34,20.4,0.52661,0.00016,30.24854]
[1777060957194,32.45,77624.36,20.4,0.52645,0.00016,30.24896]
[1777060957249,32.45,77623.27,20.4,0.52628,0.00016,30.24942]
[1777060957297,32.45,77623.27,20.4,0.52628,0.00016,30.24942]
[1777060957772,32.45,77623.27,20.4,0.52628,0.00016,30.24942]
[1777060957793,32.45,77623.27,20.4,0.52628,0.00016,30.24942]
[1777060957862,32.45,77623.27,20.4,0.52628,0.00016,30.24942]
[1777060958163,32.45,77623.27,20.4,0.52628,0.00016,30.24942]
[1777060958257,32.45,77599.66,20.4,0.52246,0.00016,30.25792]
[1777060958441,32.45,77599.66,20.4,0.52246,0.00016,30.25792]
[1777060958810,32.45,77599.66,20.4,0.52246,0.00016,30.25792]
[1777060959263,32.45,77584.49,20.4,0.52001,0.00016,30.26192]
[1777060959395,32.45,77584.49,20.4,0.52001,0.00016,30.26192]
[1777060960270,32.45,77581.34,20.4,0.5195,0.00016,30.26261]
[1777060963796,32.45,77581.06,20.4,0.51946,0.00016,30.26266]
[1777060970340,32.46,77577.01,20.4,0.5188,0.00016,30.26347]
[1777060972734,32.46,77577.26,20.4,0.51884,0.00016,30.26343]
[1777060978640,32.46,77574.46,20.4,0.51839,0.00016,30.26394]
[1777060980410,32.46,77566.43,20.4,0.51709,0.00016,30.26519]
[1777060983322,32.46,77567.75,20.4,0.5173,0.00016,30.26501]
[1777060986452,32.47,77556.61,20.4,0.5155,0.00016,30.26629]
[1777060991486,32.47,77554.76,20.4,0.5152,0.00016,30.26644]
[1777060995516,32.47,77566.17,20.4,0.51705,0.00016,30.26523]
[1777060997531,32.47,77568.29,20.4,0.51739,0.00016,30.26494]
[1777061002144,32.48,77572.56,20.4,0.51808,0.00016,30.26427]
[1777061007605,32.48,77568.76,20.4,0.51746,0.00016,30.26487]
[1777061007609,32.48,77562.5,20.4,0.51645,0.00016,30.26569]
[1777061008607,32.48,77555.75,20.4,0.51536,0.00016,30.26636]
[1777061012638,32.48,77564.82,20.4,0.51683,0.00016,30.26241]
[1777061017673,32.48,77568.74,20.4,0.51746,0.00016,30.26187]
[1777061022707,32.49,77567.96,20.4,0.51733,0.00016,30.26199]
[1777061027742,32.49,77567.84,20.4,0.51731,0.00016,30.262]
[1777061032778,32.49,77568.05,20.4,0.51735,0.00016,30.26197]
[1777061037813,32.49,77570.0,20.4,0.51766,0.00016,30.26169]
[1777061038755,32.49,77570.0,20.4,0.51766,0.00016,30.26169]
[1777061038831,32.49,77570.0,20.4,0.51766,0.00016,30.26169]
[1777061039057,32.49,77570.0,20.4,0.51766,0.00016,30.26169]
[1777061039064,32.49,77570.0,20.4,0.51766,0.00016,30.26169]
[1777061039221,32.49,77578.87,20.4,0.5191,0.00016,30.26013]
[1777061039826,32.49,77589.33,20.4,0.52078,0.00016,30.2578]
[1777061044863,32.5,77591.38,20.4,0.52111,0.00016,30.25728]
[1777061046534,32.5,77590.69,20.4,0.521,0.00016,30.25746]
[1777061046626,32.5,77590.69,20.4,0.521,0.00016,30.25746]
[1777061047080,32.5,77590.69,20.4,0.521,0.00016,30.25746]
[1777061052919,32.5,77584.92,20.4,0.52007,0.00016,30.25885]
[1777061057612,32.5,77584.56,20.4,0.52001,0.00016,30.25894]
[1777061058087,32.5,77584.56,20.4,0.52001,0.00016,30.25894]
[1777061058961,32.5,77596.33,20.4,0.52191,0.00016,30.25594]
[1777061064244,32.5,77596.39,20.4,0.52192,0.00016,30.25593]
[1777061070307,32.5,77592.61,20.4,0.52131,0.00016,30.25697]
[1777061070388,32.5,77592.61,20.4,0.52131,0.00016,30.25697]
[1777061070965,32.5,77592.34,20.4,0.52127,0.00016,30.25704]
[1777061076081,32.5,77594.28,20.4,0.52158,0.00016,30.2535]
[1777061081117,32.5,77594.04,20.4,0.52154,0.00016,30.25357]
[1777061086152,32.49,77594.56,20.4,0.52163,0.00016,30.25342]
[1777061089576,32.49,77594.21,20.4,0.52157,0.00016,30.25351]
[1777061095215,32.49,77594.33,20.4,0.52159,0.00016,30.25348]
[1777061100250,32.48,77594.99,20.4,0.5217,0.00016,30.25329]
[1777061102757,32.48,77595.92,20.4,0.52185,0.00016,30.25303]
[1777061102824,32.48,77595.92,20.4,0.52185,0.00016,30.25303]
[1777061108310,32.48,77599.81,20.4,0.52248,0.00016,30.25188]
[1777061109194,32.48,77599.81,20.4,0.52248,0.00016,30.25188]
[1777061109317,32.47,77599.88,20.4,0.52249,0.00016,30.25186]
[1777061112337,32.47,77606.91,20.4,0.52363,0.00016,30.24961]
[1777061117373,32.47,77607.35,20.4,0.5237,0.00016,30.24946]
[1777061122408,32.47,77612.0,20.4,0.52445,0.00016,30.24782]
[1777061126691,32.46,77612.92,20.4,0.5246,0.00016,30.24748]
[1777061126733,32.46,77612.92,20.4,0.5246,0.00016,30.24748]
[1777061127446,32.46,77621.04,20.4,0.52591,0.00016,30.24433]
[1777061127497,32.46,77621.04,20.4,0.52591,0.00016,30.24433]
[1777061128453,32.46,77621.66,20.4,0.52601,0.00016,30.24408]
[1777061133487,32.46,77619.84,20.4,0.52572,0.00016,30.2418]
[1777061139299,32.46,77620.03,20.4,0.52575,0.00016,30.24172]
[1777061141587,32.46,77620.56,20.4,0.52584,0.00016,30.24151]
[1777061148596,32.45,77614.67,20.4,0.52489,0.00016,30.2438]
[1777061153632,32.44,77616.5,20.4,0.52519,0.00016,30.24309]
[1777061158668,32.44,77619.37,20.4,0.52566,0.00016,30.24195]
[1777061163703,32.43,77618.53,20.4,0.52552,0.00016,30.24227]
[1777061168738,32.43,77618.79,20.4,0.52557,0.00016,30.24216]
[1777061173774,32.42,77618.41,20.4,0.52551,0.00016,30.2423]
[1777061178809,32.41,77616.97,20.4,0.52528,0.00016,30.24285]
[1777061183844,32.41,77616.0,20.4,0.52512,0.00016,30.24321]
[1777061188880,32.4,77620.02,20.4,0.52578,0.00016,30.24162]
[1777061193953,32.4,77619.81,20.4,0.52575,0.00016,30.23868]
[1777061199957,32.4,77621.76,20.4,0.52606,0.00016,30.23788]
[1777061204993,32.4,77619.78,20.4,0.52574,0.00016,30.23869]
[1777061207826,32.4,77619.87,20.4,0.52575,0.00016,30.23866]
[1777061213050,32.39,77618.74,20.4,0.52557,0.00016,30.2391]
[1777061218085,32.38,77618.92,20.4,0.52561,0.00016,30.23901]
[1777061223120,32.38,77618.36,20.4,0.52552,0.00016,30.23922]
[1777061226303,32.37,77611.73,20.4,0.52445,0.00016,30.24174]
[1777061227288,32.37,77611.73,20.4,0.52445,0.00016,30.24174]
[1777061227538,32.37,77611.73,20.4,0.52445,0.00016,30.24174]
[1777061227575,32.37,77611.73,20.4,0.52445,0.00016,30.24174]
[1777061227545,32.37,77612.09,20.4,0.5245,0.00016,30.24161]
[1777061228067,32.37,77612.09,20.4,0.5245,0.00016,30.24161]
[1777061228326,32.37,77612.09,20.4,0.5245,0.00016,30.24161]
[1777061228419,32.37,77612.09,20.4,0.5245,0.00016,30.24161]
[1777061228520,32.37,77586.6,20.4,0.52037,0.00016,30.24933]
[1777061228842,32.37,77586.6,20.4,0.52037,0.00016,30.24933]
[1777061228856,32.37,77586.6,20.4,0.52037,0.00016,30.24933]
[1777061229163,32.37,77580.28,20.4,0.51935,0.00016,30.25074]
[1777061230344,32.37,77580.28,20.4,0.51935,0.00016,30.25074]
[1777061230775,32.37,77582.85,20.4,0.51977,0.00016,30.25019]
[1777061231852,32.37,77582.65,20.4,0.51973,0.00016,30.25023]
[1777061232345,32.37,77582.65,20.4,0.51973,0.00016,30.25023]
[1777061232838,32.37,77582.91,20.4,0.51978,0.00016,30.25017]
[1777061233262,32.37,77582.91,20.4,0.51978,0.00016,30.25017]
[1777061233348,32.37,77582.91,20.4,0.51978,0.00016,30.25017]
[1777061233444,32.37,77582.91,20.4,0.51978,0.00016,30.25017]
[1777061234200,32.37,77596.9,20.4,0.52204,0.00016,30.2466]
[1777061239236,32.37,77600.97,20.4,0.52271,0.00016,30.24537]
[1777061243395,32.36,77599.89,20.4,0.52253,0.00016,30.2457]
[1777061243997,32.36,77599.54,20.4,0.52247,0.00016,30.2458]
[1777061244811,32.36,77596.69,20.4,0.52201,0.00016,30.24665]
[1777061250313,32.36,77592.97,20.4,0.52141,0.00016,30.24769]
[1777061251599,32.36,77592.84,20.4,0.52139,0.00016,30.24472]
[1777061251872,32.36,77592.84,20.4,0.52139,0.00016,30.24472]
[1777061251944,32.36,77592.84,20.4,0.52139,0.00016,30.24472]
[1777061252382,32.36,77592.84,20.4,0.52139,0.00016,30.24472]
[1777061252484,32.36,77586.52,20.4,0.52037,0.00016,30.24632]
[1777061253339,32.36,77586.52,20.4,0.52037,0.00016,30.24632]
[1777061253870,32.36,77585.64,20.4,0.52022,0.00016,30.24653]
[1777061254366,32.36,77585.64,20.4,0.52022,0.00016,30.24653]
[1777061260471,32.36,77586.7,20.4,0.52039,0.00016,30.24628]
[1777061262399,32.36,77598.09,20.4,0.52224,0.00016,30.24323]
[1777061263431,32.36,77598.09,20.4,0.52224,0.00016,30.24323]
[1777061269450,32.35,77594.89,20.4,0.52172,0.00016,30.24414]
[1777061272894,32.35,77592.55,20.4,0.52135,0.00016,30.24479]
[1777061273409,32.35,77592.55,20.4,0.52135,0.00016,30.24479]
[1777061274404,32.35,77589.52,20.4,0.52085,0.00016,30.24558]
[1777061279519,32.35,77583.9,20.4,0.51994,0.00016,30.24693]
[1777061284554,32.35,77583.63,20.4,0.5199,0.00016,30.24699]
[1777061289433,32.35,77585.05,20.4,0.52013,0.00016,30.24666]
[1777061294624,32.34,77591.12,20.4,0.52112,0.00016,30.24516]
[1777061298652,32.34,77591.35,20.4,0.52115,0.00016,30.24509]
[1777061303686,32.34,77591.34,20.4,0.52115,0.00016,30.24509]
[1777061307962,32.34,77589.78,20.4,0.5209,0.00016,30.2455]
[1777061308442,32.34,77589.78,20.4,0.5209,0.00016,30.2455]
[1777061308950,32.34,77587.63,20.4,0.52055,0.00016,30.24604]
[1777061309949,32.34,77586.56,20.4,0.52038,0.00016,30.24629]
[1777061315771,32.34,77589.29,20.4,0.52082,0.00016,30.24261]
[1777061317483,32.34,77589.29,20.4,0.52082,0.00016,30.24261]
[1777061317977,32.34,77588.15,20.4,0.52064,0.00016,30.2429]
[1777061323829,32.34,77588.55,20.4,0.5207,0.00016,30.2428]
[1777061328865,32.34,77589.59,20.4,0.52087,0.00016,30.24254]
[1777061329976,32.34,77589.59,20.4,0.52087,0.00016,30.24254]
[1777061335914,32.34,77586.9,20.4,0.52043,0.00016,30.24321]
[1777061337004,32.34,77586.9,20.4,0.52043,0.00016,30.24321]
[1777061342964,32.35,77587.23,20.4,0.52048,0.00016,30.24313]
[1777061347998,32.35,77587.4,20.4,0.52051,0.00016,30.24309]
[1777061351519,32.35,77587.26,20.4,0.52049,0.00016,30.24313]
[1777061357061,32.35,77586.57,20.4,0.52038,0.00016,30.2433]
[1777061361040,32.35,77586.84,20.4,0.52042,0.00016,30.24323]
[1777061364025,32.35,77586.88,20.4,0.52043,0.00016,30.24322]
[1777061367045,32.35,77586.6,20.4,0.52038,0.00016,30.24329]
[1777061369294,32.35,77576.87,20.4,0.5188,0.00016,30.24539]
[1777061371105,32.35,77571.85,20.4,0.51799,0.00016,30.24628]
[1777061374766,32.36,77573.08,20.4,0.51819,0.00016,30.24307]
[1777061380224,32.36,77577.2,20.4,0.51885,0.00016,30.24232]
[1777061383573,32.36,77577.59,20.4,0.51892,0.00016,30.24224]
[1777061387561,32.36,77578.19,20.4,0.51901,0.00016,30.24213]
[1777061393314,32.37,77583.67,20.4,0.5199,0.00016,30.24097]
[1777061398349,32.37,77585.59,20.4,0.52021,0.00016,30.24054]
[1777061402086,32.37,77586.23,20.4,0.52032,0.00016,30.24039]
[1777061402572,32.37,77586.23,20.4,0.52032,0.00016,30.24039]
[1777061403929,32.37,77585.61,20.4,0.52022,0.00016,30.24053]
[1777061405054,32.37,77585.61,20.4,0.52022,0.00016,30.24053]
[1777061406405,32.37,77596.99,20.4,0.52206,0.00016,30.23755]
[1777061407121,32.37,77596.99,20.4,0.52206,0.00016,30.23755]
[1777061411713,32.37,77605.35,20.4,0.52342,0.00016,30.23493]
[1777061419496,32.37,77599.54,20.4,0.52248,0.00016,30.23678]
[1777061424532,32.36,77600.57,20.4,0.52264,0.00016,30.23646]
[1777061429567,32.36,77603.68,20.4,0.52315,0.00016,30.23547]
[1777061434603,32.36,77603.75,20.4,0.52316,0.00016,30.23243]
[1777061439638,32.36,77603.09,20.4,0.52306,0.00016,30.23264]
[1777061444672,32.35,77602.8,20.4,0.52301,0.00016,30.23273]
[1777061449710,32.35,77603.04,20.4,0.52305,0.00016,30.23265]
[1777061454745,32.35,77602.98,20.4,0.52304,0.00016,30.23267]
[1777061462801,32.35,77605.67,20.4,0.52348,0.00016,30.23178]
[1777061467836,32.34,77605.19,20.4,0.5234,0.00016,30.23194]
[1777061472871,32.34,77603.7,20.4,0.52316,0.00016,30.23242]
[1777061477906,32.34,77601.53,20.4,0.52281,0.00016,30.23311]
[1777061482941,32.34,77605.88,20.4,0.52352,0.00016,30.2317]
[1777061488259,32.34,77607.34,20.4,0.52375,0.00016,30.2312]
[1777061488266,32.34,77607.34,20.4,0.52375,0.00016,30.2312]
[1777061488983,32.33,77615.06,20.4,0.52501,0.00016,30.22839]
[1777061491131,32.33,77618.52,20.4,0.52557,0.00016,30.22703]
[1777061491560,32.33,77618.52,20.4,0.52557,0.00016,30.22703]
[1777061496764,32.33,77615.84,20.4,0.52513,0.00016,30.22507]
[1777061501243,32.33,77616.5,20.4,0.52524,0.00016,30.22481]
[1777061508123,32.32,77615.24,20.4,0.52504,0.00016,30.22529]
[1777061509842,32.32,77615.33,20.4,0.52505,0.00016,30.22525]
[1777061515173,32.32,77607.01,20.4,0.5237,0.00016,30.22828]
[1777061520207,32.32,77606.93,20.4,0.52369,0.00016,30.2283]
[1777061525752,32.32,77606.86,20.4,0.52368,0.00016,30.22833]
[1777061531287,32.32,77611.46,20.4,0.52443,0.00016,30.2267]
[1777061538336,32.32,77611.72,20.4,0.52447,0.00016,30.2266]
[1777061539887,32.32,77611.78,20.4,0.52448,0.00016,30.22658]
[1777061545385,32.32,77609.92,20.4,0.52418,0.00016,30.22725]
[1777061550420,32.31,77609.82,20.4,0.52416,0.00016,30.22728]
[1777061555455,32.31,77609.9,20.4,0.52418,0.00016,30.22424]
[1777061560490,32.31,77610.06,20.4,0.5242,0.00016,30.22418]
[1777061564771,32.31,77610.31,20.4,0.52425,0.00016,30.22409]
[1777061570560,32.31,77610.4,20.4,0.52426,0.00016,30.22405]
[1777061578616,32.31,77610.32,20.4,0.52425,0.00016,30.22408]
[1777061583651,32.31,77610.73,20.4,0.52431,0.00016,30.22393]
[1777061588753,32.31,77610.95,20.4,0.52435,0.00016,30.22385]
[1777061594728,32.3,77612.88,20.4,0.52467,0.00016,30.22313]
[1777061595446,32.3,77612.88,20.4,0.52467,0.00016,30.22313]
[1777061600771,32.3,77615.37,20.4,0.52507,0.00016,30.22218]
[1777061601872,32.3,77615.37,20.4,0.52507,0.00016,30.22218]
[1777061602426,32.3,77615.26,20.4,0.52505,0.00016,30.22222]
[1777061602927,32.3,77615.26,20.4,0.52505,0.00016,30.22222]
[1777061602785,32.3,77628.21,20.4,0.52716,0.00016,30.21681]
[1777061606812,32.3,77633.89,20.4,0.52808,0.00016,30.21417]
[1777061608043,32.3,77633.87,20.4,0.52808,0.00016,30.21418]
[1777061613862,32.29,77634.1,20.4,0.52812,0.00016,30.21105]
[1777061618897,32.29,77631.04,20.4,0.52762,0.00016,30.21249]
[1777061623932,32.29,77630.94,20.4,0.52761,0.00016,30.21253]
[1777061628402,32.29,77631.28,20.4,0.52766,0.00016,30.21237]
[1777061628423,32.29,77631.28,20.4,0.52766,0.00016,30.21237]
[1777061628442,32.29,77631.28,20.4,0.52766,0.00016,30.21237]
[1777061628705,32.29,77631.26,20.4,0.52766,0.00016,30.21238]
[1777061630513,32.29,77635.99,20.4,0.52843,0.00016,30.21011]
[1777061630520,32.29,77641.09,20.4,0.52925,0.00016,30.20755]
[1777061632605,32.29,77641.09,20.4,0.52925,0.00016,30.20755]
[1777061632804,32.29,77641.09,20.4,0.52925,0.00016,30.20755]
[1777061641053,32.28,77640.52,20.4,0.52917,0.00016,30.20782]
[1777061646089,32.28,77641.32,20.4,0.5293,0.00016,30.2074]
[1777061651124,32.27,77644.96,20.4,0.52989,0.00016,30.20548]
[1777061656734,32.27,77644.7,20.4,0.52985,0.00016,30.20561]
[1777061662204,32.27,77643.7,20.4,0.52969,0.00016,30.20613]
[1777061667598,32.26,77643.71,20.4,0.52969,0.00016,30.20612]
[1777061673076,32.26,77644.13,20.4,0.52976,0.00016,30.20287]
[1777061673816,32.26,77644.13,20.4,0.52976,0.00016,30.20287]
[1777061673908,32.26,77646.78,20.4,0.53019,0.00016,30.20144]
[1777061674290,32.26,77656.85,20.4,0.53183,0.00016,30.19569]
[1777061675089,32.26,77656.85,20.4,0.53183,0.00016,30.19569]
[1777061675163,32.26,77656.85,20.4,0.53183,0.00016,30.19569]
[1777061681090,32.25,77655.52,20.4,0.53162,0.00016,30.19646]
[1777061681875,32.25,77654.68,20.4,0.53148,0.00016,30.19695]
[1777061687380,32.25,77655.92,20.4,0.53168,0.00016,30.1962]
[1777061692416,32.24,77659.67,20.4,0.5323,0.00016,30.19394]
[1777061697451,32.24,77659.0,20.4,0.53219,0.00016,30.19433]
[1777061702486,32.24,77656.41,20.4,0.53177,0.00016,30.19588]
[1777061707743,32.24,77653.54,20.4,0.5313,0.00016,30.19756]
[1777061707765,32.24,77654.59,20.4,0.53148,0.00016,30.19695]
[1777061713563,32.23,77659.55,20.4,0.53228,0.00016,30.19397]
[1777061716584,32.23,77665.49,20.4,0.53325,0.00016,30.19025]
[1777061722626,32.23,77667.66,20.4,0.53361,0.00016,30.18882]
[1777061727661,32.22,77670.69,20.4,0.5341,0.00016,30.18679]
[1777061732695,32.21,77668.32,20.4,0.53372,0.00016,30.18532]
[1777061737730,32.21,77667.9,20.4,0.53366,0.00016,30.18557]
[1777061740536,32.21,77667.57,20.4,0.53361,0.00016,30.18578]
[1777061740752,32.2,77663.43,20.4,0.53293,0.00016,30.18843]
[1777061745787,32.2,77659.78,20.4,0.53234,0.00016,30.19068]
[1777061748532,32.2,77659.67,20.4,0.53233,0.00016,30.19074]
[1777061748808,32.19,77657.12,20.4,0.53191,0.00016,30.19228]
[1777061753843,32.19,77655.23,20.4,0.53161,0.00016,30.19338]
[1777061756863,32.18,77648.81,20.4,0.53057,0.00016,30.19706]
[1777061758756,32.18,77647.32,20.4,0.53032,0.00016,30.19789]
[1777061758878,32.19,77647.52,20.4,0.53036,0.00016,30.19778]
[1777061761844,32.18,77647.47,20.4,0.53035,0.00016,30.1978]
[1777061763563,32.18,77647.28,20.4,0.53032,0.00016,30.1979]
[1777061764924,32.18,77655.26,20.4,0.53162,0.00016,30.19334]
[1777061770966,32.18,77656.08,20.4,0.53175,0.00016,30.19285]
[1777061776001,32.18,77655.65,20.4,0.53168,0.00016,30.1931]
[1777061782042,32.17,77655.58,20.4,0.53168,0.00016,30.19312]
[1777061787078,32.17,77655.62,20.4,0.53168,0.00016,30.19309]
[1777061792113,32.17,77653.86,20.4,0.5314,0.00016,30.19109]
[1777061797148,32.17,77649.74,20.4,0.53073,0.00016,30.19346]
[1777061802183,32.17,77649.06,20.4,0.53062,0.00016,30.19385]
[1777061809232,32.16,77650.12,20.4,0.53079,0.00016,30.19324]
[1777061814270,32.16,77649.98,20.4,0.53077,0.00016,30.19332]
[1777061820461,32.17,77650.17,20.4,0.5308,0.00016,30.19322]
[1777061820477,32.17,77650.17,20.4,0.5308,0.00016,30.19322]
[1777061820522,32.17,77650.19,20.4,0.5308,0.00016,30.19321]
[1777061821600,32.17,77650.19,20.4,0.5308,0.00016,30.19321]
[1777061821701,32.17,77638.69,20.4,0.52893,0.00016,30.19939]
[1777061822221,32.17,77638.69,20.4,0.52893,0.00016,30.19939]
[1777061822326,32.17,77631.48,20.4,0.52775,0.00016,30.20293]
[1777061827361,32.17,77629.99,20.4,0.52751,0.00016,30.20363]
[1777061832396,32.17,77629.48,20.4,0.52743,0.00016,30.20387]
[1777061835652,32.17,77628.7,20.4,0.5273,0.00016,30.20422]
[1777061835906,32.17,77628.7,20.4,0.5273,0.00016,30.20422]
[1777061836045,32.17,77628.7,20.4,0.5273,0.00016,30.20422]
[1777061836050,32.16,77628.79,20.4,0.52732,0.00016,30.20418]
[1777061836425,32.16,77634.79,20.4,0.5283,0.00016,30.20133]
[1777061841459,32.16,77634.47,20.4,0.52825,0.00016,30.20148]
[1777061843311,32.16,77634.83,20.4,0.5283,0.00016,30.20131]
[1777061843348,32.16,77634.83,20.4,0.5283,0.00016,30.20131]
[1777061843474,32.16,77631.86,20.4,0.52782,0.00016,30.20274]
[1777061844797,32.16,77622.26,20.4,0.52625,0.00016,30.20706]
[1777061846529,32.16,77621.43,20.4,0.52612,0.00016,30.20741]
[1777061850291,32.16,77620.44,20.4,0.52596,0.00016,30.20782]
[1777061852821,32.16,77613.73,20.4,0.52486,0.00016,30.20749]
[1777061854085,32.16,77608.12,20.4,0.52395,0.00016,30.20956]
[1777061857268,32.16,77599.05,20.4,0.52247,0.00016,30.21257]
[1777061857691,32.16,77599.05,20.4,0.52247,0.00016,30.21257]
[1777061863614,32.16,77592.52,20.4,0.5214,0.00016,30.21447]
[1777061864782,32.16,77592.52,20.4,0.5214,0.00016,30.21447]
[1777061871669,32.16,77592.1,20.4,0.52133,0.00016,30.21459]
[1777061877787,32.16,77592.1,20.4,0.52133,0.00016,30.21459]
[1777061878714,32.16,77592.21,20.4,0.52135,0.00016,30.21456]
[1777061880238,32.16,77592.83,20.4,0.52145,0.00016,30.21439]
[1777061882530,32.16,77590.16,20.4,0.52102,0.00016,30.21511]
[1777061882551,32.16,77590.16,20.4,0.52102,0.00016,30.21511]
[1777061882747,32.16,77590.16,20.4,0.52102,0.00016,30.21511]
[1777061882782,32.16,77590.16,20.4,0.52102,0.00016,30.21511]
[1777061882816,32.16,77585.22,20.4,0.52021,0.00016,30.21635]
[1777061888791,32.16,77580.22,20.4,0.51939,0.00016,30.21748]
[1777061894003,32.16,77579.51,20.4,0.51928,0.00016,30.21763]
[1777061895544,32.16,77579.51,20.4,0.51928,0.00016,30.21763]
[1777061895841,32.16,77580.34,20.4,0.51941,0.00016,30.21746]
[1777061900875,32.15,77579.96,20.4,0.51935,0.00016,30.21753]
[1777061905910,32.15,77580.91,20.4,0.51951,0.00016,30.21733]
[1777061910946,32.15,77574.98,20.4,0.51854,0.00016,30.21852]
[1777061915980,32.15,77573.66,20.4,0.51832,0.00016,30.21575]
[1777061921015,32.15,77578.92,20.4,0.51918,0.00016,30.21474]
[1777061926050,32.15,77578.77,20.4,0.51916,0.00016,30.21477]
[1777061931085,32.15,77576.16,20.4,0.51873,0.00016,30.21528]
[1777061937127,32.15,77574.49,20.4,0.51846,0.00016,30.2156]
[1777061943170,32.14,77574.96,20.4,0.51854,0.00016,30.21551]
[1777061949212,32.14,77574.89,20.4,0.51853,0.00016,30.21552]
[1777061954247,32.14,77577.04,20.4,0.51888,0.00016,30.2151]
[1777061959282,32.13,77575.53,20.4,0.51863,0.00016,30.2154]
[1777061964316,32.13,77576.09,20.4,0.51872,0.00016,30.21529]
[1777061967364,32.13,77577.15,20.4,0.5189,0.00016,30.21508]
[1777061970359,32.13,77588.68,20.4,0.52078,0.00016,30.21245]
[1777061975394,32.12,77588.64,20.4,0.52078,0.00016,30.20944]
[1777061980429,32.12,77588.81,20.4,0.52081,0.00016,30.2094]
[1777061985464,32.11,77588.7,20.4,0.52079,0.00016,30.20942]
[1777061990499,32.11,77588.88,20.4,0.52082,0.00016,30.20937]
[1777061995535,32.1,77588.88,20.4,0.52082,0.00016,30.20937]
[1777062000886,32.1,77588.95,20.4,0.52083,0.00016,30.20935]
[1777062001166,32.1,77588.95,20.4,0.52083,0.00016,30.20935]
[1777062001196,32.1,77588.95,20.4,0.52083,0.00016,30.20935]
[1777062001289,32.1,77588.95,20.4,0.52084,0.00016,30.20934]
[1777062001710,32.1,77588.95,20.4,0.52084,0.00016,30.20934]
[1777062001995,32.1,77588.95,20.4,0.52084,0.00016,30.20934]
[1777062002106,32.1,77605.68,20.4,0.52357,0.00016,30.2043]
[1777062003163,32.1,77605.68,20.4,0.52357,0.00016,30.2043]
[1777062003258,32.1,77623.96,20.4,0.52656,0.00016,30.19715]
[1777062003591,32.1,77625.59,20.4,0.52683,0.00016,30.19643]
[1777062008626,32.1,77622.67,20.4,0.52635,0.00016,30.19771]
[1777062010345,32.1,77622.52,20.4,0.52633,0.00016,30.19777]
[1777062018698,32.1,77623.26,20.4,0.52645,0.00016,30.19745]
[1777062022913,32.1,77623.26,20.4,0.52645,0.00016,30.19745]
[1777062025747,32.1,77613.0,20.4,0.52477,0.00016,30.20164]
[1777062026974,32.1,77613.0,20.4,0.52477,0.00016,30.20164]
[1777062029716,32.1,77605.3,20.4,0.52351,0.00016,30.20442]
[1777062030771,32.1,77605.19,20.4,0.52349,0.00016,30.20446]
[1777062036825,32.1,77600.43,20.4,0.52272,0.00016,30.20302]
[1777062042866,32.1,77599.08,20.4,0.52249,0.00016,30.20345]
[1777062044216,32.1,77599.08,20.4,0.52249,0.00016,30.20345]
[1777062045888,32.1,77606.05,20.4,0.52363,0.00016,30.20116]
[1777062051990,32.1,77604.69,20.4,0.52341,0.00016,30.20163]
[1777062058026,32.11,77601.2,20.4,0.52284,0.00016,30.20278]
[1777062064018,32.11,77603.82,20.4,0.52327,0.00016,30.20192]
[1777062069053,32.11,77604.97,20.4,0.52346,0.00016,30.20154]
[1777062073994,32.11,77603.01,20.4,0.52314,0.00016,30.20219]
[1777062074089,32.11,77596.97,20.4,0.52215,0.00016,30.2041]
[1777062075502,32.11,77596.79,20.4,0.52212,0.00016,30.20415]
[1777062077508,32.11,77594.79,20.4,0.52179,0.00016,30.20474]
[1777062077753,32.11,77594.79,20.4,0.52179,0.00016,30.20474]
[1777062077998,32.11,77594.79,20.4,0.52179,0.00016,30.20474]
[1777062078117,32.11,77588.55,20.4,0.52077,0.00016,30.20644]
[1777062078843,32.11,77588.55,20.4,0.52077,0.00016,30.20644]
[1777062079125,32.11,77581.14,20.4,0.51956,0.00016,30.20821]
[1777062080637,32.11,77577.36,20.4,0.51894,0.00016,30.209]
[1777062081138,32.11,77577.49,20.4,0.51896,0.00016,30.20897]
[1777062088928,32.11,77577.22,20.4,0.51891,0.00016,30.20903]
[1777062089194,32.1,77575.89,20.4,0.5187,0.00016,30.20928]
[1777062094126,32.1,77575.44,20.4,0.51862,0.00016,30.20636]
[1777062094166,32.1,77575.44,20.4,0.51862,0.00016,30.20636]
[1777062094229,32.1,77571.09,20.4,0.51791,0.00016,30.20714]
[1777062096243,32.1,77559.62,20.4,0.51603,0.00016,30.20873]
[1777062096456,32.1,77559.62,20.4,0.51603,0.00016,30.20873]
[1777062096803,32.1,77559.62,20.4,0.51603,0.00016,30.20873]
[1777062102287,32.09,77556.34,20.4,0.5155,0.00016,30.20906]
[1777062107321,32.09,77557.4,20.4,0.51567,0.00016,30.20896]
[1777062112356,32.09,77557.16,20.4,0.51563,0.00016,30.20898]
[1777062119406,32.09,77558.21,20.4,0.5158,0.00016,30.20888]
[1777062125448,32.08,77557.9,20.4,0.51575,0.00016,30.2089]
[1777062126757,32.08,77558.0,20.4,0.51577,0.00016,30.20889]
[1777062127462,32.08,77561.95,20.4,0.51642,0.00016,30.20845]
[1777062128803,32.08,77561.95,20.4,0.51642,0.00016,30.20845]
[1777062129020,32.08,77563.06,20.4,0.5166,0.00016,30.20831]
[1777062133353,32.07,77566.73,20.4,0.5172,0.00016,30.20781]
[1777062138539,32.06,77568.13,20.4,0.51743,0.00016,30.20759]
[1777062139997,32.06,77568.13,20.4,0.51743,0.00016,30.20759]
[1777062140025,32.06,77568.13,20.4,0.51743,0.00016,30.20759]
[1777062145588,32.06,77566.75,20.4,0.51721,0.00016,30.2078]
[1777062150623,32.06,77564.31,20.4,0.51681,0.00016,30.20814]
[1777062155658,32.06,77564.72,20.4,0.51688,0.00016,30.20507]
[1777062157312,32.06,77564.72,20.4,0.51688,0.00016,30.20507]
[1777062157405,32.06,77563.41,20.4,0.51666,0.00016,30.20525]
[1777062157572,32.06,77563.41,20.4,0.51666,0.00016,30.20525]
[1777062157623,32.06,77563.41,20.4,0.51666,0.00016,30.20525]
[1777062160439,32.06,77551.95,20.4,0.51478,0.00016,30.2064]
[1777062161795,32.06,77550.44,20.4,0.51453,0.00016,30.2065]
[1777062165041,32.06,77550.85,20.4,0.5146,0.00016,30.20648]
[1777062166180,32.06,77550.17,20.4,0.51449,0.00016,30.20652]
[1777062171461,32.06,77544.77,20.4,0.5136,0.00016,30.20678]
[1777062172779,32.06,77554.67,20.4,0.51523,0.00016,30.20619]
[1777062174254,32.06,77554.67,20.4,0.51523,0.00016,30.20619]
[1777062174322,32.06,77557.99,20.4,0.51577,0.00016,30.20588]
[1777062175800,32.06,77566.21,20.4,0.51712,0.00016,30.20486]
[1777062180835,32.05,77566.88,20.4,0.51723,0.00016,30.20476]
[1777062185871,32.05,77566.57,20.4,0.51718,0.00016,30.20481]
[1777062189342,32.05,77566.8,20.4,0.51722,0.00016,30.20478]
[1777062194531,32.05,77564.73,20.4,0.51688,0.00016,30.20507]
[1777062194664,32.05,77564.57,20.4,0.51685,0.00016,30.20509]
[1777062194933,32.05,77558.14,20.4,0.5158,0.00016,30.20586]
[1777062196495,32.04,77549.87,20.4,0.51444,0.00016,30.20654]
[1777062202028,32.04,77549.94,20.4,0.51445,0.00016,30.20653]
[1777062207063,32.04,77548.82,20.4,0.51427,0.00016,30.2066]
[1777062212098,32.04,77547.44,20.4,0.51404,0.00016,30.20366]
[1777062217133,32.04,77547.52,20.4,0.51405,0.00016,30.20366]
[1777062222169,32.04,77547.95,20.4,0.51412,0.00016,30.20363]
[1777062227204,32.04,77548.83,20.4,0.51427,0.00016,30.20359]
[1777062232241,32.04,77549.04,20.4,0.5143,0.00016,30.20357]
[1777062237275,32.04,77549.11,20.4,0.51431,0.00016,30.20357]
[1777062242311,32.05,77548.96,20.4,0.51429,0.00016,30.20358]
[1777062247346,32.05,77550.13,20.4,0.51448,0.00016,30.20351]
[1777062252381,32.04,77550.0,20.4,0.51446,0.00016,30.20352]
[1777062257415,32.04,77550.12,20.4,0.51448,0.00016,30.20351]
[1777062260733,32.05,77549.08,20.4,0.51431,0.00016,30.20357]
[1777062266479,32.05,77546.07,20.4,0.51381,0.00016,30.20372]
[1777062271514,32.05,77543.23,20.4,0.51335,0.00016,30.20081]
[1777062276549,32.05,77543.93,20.4,0.51346,0.00016,30.20079]
[1777062284604,32.05,77544.41,20.4,0.51354,0.00016,30.20077]
[1777062289640,32.05,77543.71,20.4,0.51343,0.00016,30.20079]
[1777062294675,32.05,77543.42,20.4,0.51338,0.00016,30.2008]
[1777062299710,32.05,77542.71,20.4,0.51326,0.00016,30.20082]
[1777062304745,32.05,77541.02,20.4,0.51299,0.00016,30.20085]
[1777062308815,32.05,77541.01,20.4,0.51298,0.00016,30.20085]
[1777062309860,32.05,77540.93,20.4,0.51297,0.00016,30.20086]
[1777062309880,32.05,77540.93,20.4,0.51297,0.00016,30.20086]
[1777062309981,32.05,77529.98,20.4,0.51117,0.00016,30.20071]
[1777062315822,32.05,77530.31,20.4,0.51123,0.00016,30.20073]
[1777062320858,32.05,77529.78,20.4,0.51114,0.00016,30.2007]
[1777062325892,32.05,77528.62,20.4,0.51095,0.00016,30.20065]
[1777062331934,32.05,77528.68,20.4,0.51096,0.00016,30.19764]
[1777062338984,32.05,77528.92,20.4,0.511,0.00016,30.19766]
[1777062344021,32.05,77529.19,20.4,0.51104,0.00016,30.19767]
[1777062349055,32.04,77529.49,20.4,0.51109,0.00016,30.19768]
[1777062353083,32.04,77538.37,20.4,0.51255,0.00016,30.19787]
[1777062354951,32.04,77539.21,20.4,0.51269,0.00016,30.19786]
[1777062356310,32.04,77542.06,20.4,0.51316,0.00016,30.19782]
[1777062362146,32.04,77540.49,20.4,0.5129,0.00016,30.19785]
[1777062367184,32.05,77535.47,20.4,0.51207,0.00016,30.19785]
[1777062370446,32.05,77531.16,20.4,0.51137,0.00016,30.19775]
[1777062372423,32.05,77520.94,20.4,0.50969,0.00016,30.19712]
[1777062372469,32.05,77520.94,20.4,0.50969,0.00016,30.19712]
[1777062372565,32.05,77520.94,20.4,0.50969,0.00016,30.19712]
[1777062372605,32.05,77519.91,20.4,0.50952,0.00016,30.19703]
[1777062372720,32.05,77519.91,20.4,0.50952,0.00016,30.19703]
[1777062373225,32.05,77514.25,20.4,0.50859,0.00016,30.19642]
[1777062374779,32.05,77509.95,20.4,0.50788,0.00016,30.19585]
[1777062374869,32.05,77509.95,20.4,0.50788,0.00016,30.19585]
[1777062375239,32.05,77501.11,20.4,0.50643,0.00016,30.19438]
[1777062376178,32.05,77501.11,20.4,0.50643,0.00016,30.19438]
[1777062376642,32.05,77501.11,20.4,0.50643,0.00016,30.19438]
[1777062376648,32.05,77501.11,20.4,0.50643,0.00016,30.19438]
[1777062377448,32.05,77497.41,20.4,0.50582,0.00016,30.19365]
[1777062378721,32.04,77488.28,20.4,0.50432,0.00016,30.19153]
[1777062379357,32.04,77488.28,20.4,0.50432,0.00016,30.19153]
[1777062381772,32.04,77489.84,20.4,0.50457,0.00016,30.19193]
[1777062383961,32.04,77494.69,20.4,0.50537,0.00016,30.19306]
[1777062387356,32.04,77488.83,20.4,0.5044,0.00016,30.19167]
[1777062393366,32.03,77491.68,20.4,0.50487,0.00016,30.18936]
[1777062395101,32.03,77486.2,20.4,0.50397,0.00016,30.18798]
[1777062400414,32.02,77483.66,20.4,0.50355,0.00016,30.18729]
[1777062402579,32.02,77483.41,20.4,0.50351,0.00016,30.18722]
[1777062406457,32.02,77490.96,20.4,0.50475,0.00016,30.18919]
[1777062410485,32.01,77494.48,20.4,0.50533,0.00016,30.19001]
[1777062413506,32.01,77493.78,20.4,0.50521,0.00016,30.18986]
[1777062418541,32.0,77494.08,20.4,0.50526,0.00016,30.18992]
[1777062419242,32.0,77494.08,20.4,0.50526,0.00016,30.18992]
[1777062424584,31.99,77499.66,20.4,0.50618,0.00016,30.1911]
[1777062424803,31.99,77499.66,20.4,0.50618,0.00016,30.1911]
[1777062424953,31.99,77499.66,20.4,0.50618,0.00016,30.1911]
[1777062425501,31.99,77499.66,20.4,0.50618,0.00016,30.1911]
[1777062425509,31.99,77499.66,20.4,0.50618,0.00016,30.1911]
[1777062425523,31.99,77499.66,20.4,0.50618,0.00016,30.1911]
[1777062425590,31.99,77509.81,20.4,0.50785,0.00016,30.19283]
[1777062428611,31.99,77516.73,20.4,0.50899,0.00016,30.19371]
[1777062431402,31.99,77518.84,20.4,0.50933,0.00016,30.19393]
[1777062431532,31.99,77518.84,20.4,0.50933,0.00016,30.19393]
[1777062431570,31.99,77518.84,20.4,0.50933,0.00016,30.19393]
[1777062431632,31.99,77522.91,20.4,0.51,0.00016,30.19428]
[1777062432638,31.98,77529.63,20.4,0.51111,0.00016,30.19468]
[1777062434319,31.98,77529.86,20.4,0.51115,0.00016,30.19469]
[1777062434653,31.98,77529.76,20.4,0.51113,0.00016,30.19469]
[1777062438680,31.98,77536.71,20.4,0.51228,0.00016,30.19485]
[1777062443540,31.98,77541.2,20.4,0.51302,0.00016,30.19482]
[1777062446128,31.98,77544.08,20.4,0.51349,0.00016,30.19475]
[1777062446737,31.98,77544.68,20.4,0.51359,0.00016,30.19473]
[1777062448751,31.98,77550.75,20.4,0.51459,0.00016,30.19442]
[1777062453785,31.98,77548.55,20.4,0.51423,0.00016,30.19154]
[1777062455011,31.98,77548.55,20.4,0.51423,0.00016,30.19154]
[1777062455041,31.98,77548.55,20.4,0.51423,0.00016,30.19154]
[1777062455800,31.98,77537.99,20.4,0.51249,0.00016,30.19184]
[1777062460835,31.97,77537.01,20.4,0.51233,0.00016,30.19184]
[1777062465870,31.97,77540.14,20.4,0.51284,0.00016,30.19183]
[1777062467300,31.97,77540.14,20.4,0.51284,0.00016,30.19183]
[1777062467306,31.97,77540.14,20.4,0.51284,0.00016,30.19183]
[1777062467372,31.97,77540.93,20.4,0.51297,0.00016,30.19182]
[1777062472919,31.97,77541.78,20.4,0.51311,0.00016,30.1918]
[1777062479968,31.97,77541.6,20.4,0.51308,0.00016,30.19181]
[1777062485251,31.97,77543.79,20.4,0.51344,0.00016,30.19175]
[1777062485269,31.97,77543.79,20.4,0.51344,0.00016,30.19175]
[1777062485312,31.97,77543.79,20.4,0.51344,0.00016,30.19175]
[1777062485511,31.97,77543.79,20.4,0.51344,0.00016,30.19175]
[1777062485696,31.97,77543.79,20.4,0.51344,0.00016,30.19175]
[1777062485769,31.97,77543.79,20.4,0.51344,0.00016,30.19175]
[1777062485756,31.97,77548.49,20.4,0.51422,0.00016,30.19155]
[1777062485853,31.97,77548.49,20.4,0.51422,0.00016,30.19155]
[1777062485893,31.97,77548.49,20.4,0.51422,0.00016,30.19155]
[1777062486542,31.97,77548.49,20.4,0.51422,0.00016,30.19155]
[1777062486644,31.97,77540.7,20.4,0.51293,0.00016,30.19182]
[1777062487848,31.97,77540.66,20.4,0.51293,0.00016,30.19182]
[1777062488671,31.97,77540.66,20.4,0.51293,0.00016,30.19182]
[1777062494074,31.97,77541.41,20.4,0.51305,0.00016,30.19181]
[1777062499406,31.97,77542.84,20.4,0.51329,0.00016,30.19178]
[1777062505144,31.96,77543.36,20.4,0.51337,0.00016,30.19176]
[1777062510180,31.96,77545.3,20.4,0.51369,0.00016,30.1917]
[1777062512753,31.96,77545.44,20.4,0.51372,0.00016,30.18868]
[1777062512860,31.96,77545.44,20.4,0.51372,0.00016,30.18868]
[1777062513149,31.96,77545.44,20.4,0.51372,0.00016,30.18868]
[1777062513203,31.96,77545.44,20.4,0.51372,0.00016,30.18868]
[1777062513684,31.96,77545.44,20.4,0.51372,0.00016,30.18868]
[1777062513760,31.96,77552.85,20.4,0.51494,0.00016,30.18824]
[1777062514068,31.96,77552.85,20.4,0.51494,0.00016,30.18824]
[1777062514721,31.96,77565.47,20.4,0.51702,0.00016,30.18685]
[1777062515840,31.95,77569.01,20.4,0.5176,0.00016,30.18631]
[1777062521640,31.95,77572.93,20.4,0.51824,0.00016,30.18563]
[1777062528309,31.94,77569.03,20.4,0.5176,0.00016,30.1863]
[1777062533344,31.94,77573.85,20.4,0.5184,0.00016,30.18546]
[1777062534235,31.94,77573.85,20.4,0.5184,0.00016,30.18546]
[1777062535198,31.94,77573.87,20.4,0.5184,0.00016,30.18545]
[1777062540154,31.93,77580.27,20.4,0.51946,0.00016,30.18415]
[1777062545658,31.93,77582.81,20.4,0.51988,0.00016,30.18357]
[1777062551470,31.92,77582.73,20.4,0.51987,0.00016,30.18358]
[1777062556506,31.91,77583.08,20.4,0.51992,0.00016,30.1835]
[1777062560534,31.91,77570.67,20.4,0.51788,0.00016,30.18601]
[1777062565569,31.91,77568.26,20.4,0.51748,0.00016,30.1864]
[1777062570605,31.9,77567.84,20.4,0.51741,0.00016,30.18647]
[1777062575641,31.9,77568.01,20.4,0.51744,0.00016,30.18342]
[1777062576087,31.9,77568.01,20.4,0.51744,0.00016,30.18342]
[1777062576176,31.9,77568.01,20.4,0.51744,0.00016,30.18342]
[1777062578155,31.89,77560.7,20.4,0.51624,0.00017,30.18444]
[1777062583697,31.89,77560.09,20.4,0.51614,0.00017,30.18451]
[1777062588732,31.89,77560.37,20.4,0.51618,0.00017,30.18447]
[1777062590022,31.89,77560.54,20.4,0.51621,0.00017,30.18445]
[1777062595781,31.88,77561.68,20.4,0.5164,0.00017,30.18431]
[1777062600816,31.88,77562.0,20.4,0.51645,0.00017,30.18427]
[1777062603620,31.88,77562.0,20.4,0.51645,0.00017,30.18427]
[1777062604211,31.87,77566.7,20.4,0.51723,0.00017,30.18361]
[1777062604532,31.87,77566.7,20.4,0.51723,0.00017,30.18361]
[1777062605032,31.87,77566.88,20.4,0.51726,0.00017,30.18359]
[1777062610886,31.87,77565.51,20.4,0.51704,0.00017,30.18379]
[1777062615921,31.86,77565.54,20.4,0.51704,0.00017,30.18378]
[1777062620956,31.86,77565.27,20.4,0.517,0.00017,30.18382]
[1777062626997,31.85,77564.63,20.4,0.51689,0.00017,30.1839]
[1777062632369,31.85,77564.04,20.4,0.5168,0.00017,30.18399]
[1777062632639,31.85,77564.04,20.4,0.5168,0.00017,30.18399]
[1777062638074,31.84,77568.63,20.4,0.51756,0.00017,30.18028]
[1777062643110,31.83,77571.57,20.4,0.51804,0.00017,30.17978]
[1777062648145,31.83,77576.25,20.4,0.51882,0.00017,30.17889]
[1777062650553,31.83,77576.25,20.4,0.51882,0.00017,30.17889]
[1777062656201,31.83,77581.12,20.4,0.51962,0.00017,30.17784]
[1777062661236,31.82,77581.44,20.4,0.51968,0.00017,30.17777]
[1777062662555,31.82,77581.44,20.4,0.51968,0.00017,30.17777]
[1777062662568,31.82,77581.44,20.4,0.51968,0.00017,30.17777]
[1777062662667,31.82,77584.3,20.4,0.52015,0.00017,30.17709]
[1777062663114,31.82,77584.3,20.4,0.52015,0.00017,30.17709]
[1777062664339,31.82,77588.61,20.4,0.52086,0.00017,30.17599]
[1777062666726,31.82,77597.55,20.4,0.52234,0.00017,30.1734]
[1777062670438,31.82,77597.58,20.4,0.52234,0.00017,30.17339]
[1777062678359,31.82,77592.88,20.4,0.52157,0.00017,30.1748]
[1777062681568,31.82,77592.38,20.4,0.52149,0.00017,30.17494]
[1777062687155,31.81,77592.63,20.4,0.52153,0.00017,30.17487]
[1777062693511,31.8,77592.88,20.4,0.52157,0.00017,30.17177]
[1777062695006,31.8,77593.07,20.4,0.52161,0.00017,30.17171]
[1777062695021,31.8,77593.07,20.4,0.52161,0.00017,30.17171]
[1777062695165,31.8,77593.42,20.4,0.52166,0.00017,30.17161]
[1777062695478,31.8,77585.17,20.4,0.5203,0.00017,30.17384]
[1777062700513,31.79,77579.59,20.4,0.51938,0.00017,30.17514]
[1777062705548,31.79,77579.38,20.4,0.51934,0.00017,30.17519]
[1777062709446,31.79,77578.84,20.4,0.51925,0.00017,30.1753]
[1777062709536,31.79,77578.84,20.4,0.51925,0.00017,30.1753]
[1777062710307,31.79,77577.87,20.4,0.51909,0.00017,30.17551]
[1777062710583,31.79,77571.79,20.4,0.51809,0.00017,30.1767]
[1777062711428,31.79,77571.79,20.4,0.51809,0.00017,30.1767]
[1777062717632,31.78,77572.23,20.4,0.51816,0.00017,30.17661]
[1777062722667,31.78,77571.67,20.4,0.51807,0.00017,30.17671]
[1777062727701,31.78,77576.07,20.4,0.5188,0.00017,30.17587]
[1777062733744,31.77,77576.34,20.4,0.51884,0.00017,30.17581]
[1777062738779,31.77,77575.82,20.4,0.51876,0.00017,30.17592]
[1777062743813,31.76,77578.92,20.4,0.51927,0.00017,30.17526]
[1777062744310,31.76,77578.92,20.4,0.51927,0.00017,30.17526]
[1777062744333,31.76,77578.92,20.4,0.51927,0.00017,30.17526]
[1777062744359,31.76,77578.92,20.4,0.51927,0.00017,30.17526]
[1777062744411,31.76,77578.92,20.4,0.51927,0.00017,30.17526]
[1777062744576,31.76,77578.92,20.4,0.51927,0.00017,30.17526]
[1777062744949,31.76,77585.41,20.4,0.52035,0.00017,30.17374]
[1777062745638,31.76,77585.41,20.4,0.52035,0.00017,30.17374]
[1777062745680,31.76,77585.41,20.4,0.52035,0.00017,30.17374]
[1777062745684,31.76,77585.41,20.4,0.52035,0.00017,30.17374]
[1777062745828,31.76,77592.14,20.4,0.52146,0.00017,30.17193]
[1777062747574,31.76,77592.08,20.4,0.52145,0.00017,30.17195]
[1777062747590,31.76,77592.08,20.4,0.52145,0.00017,30.17195]
[1777062747743,31.76,77592.08,20.4,0.52145,0.00017,30.17195]
[1777062747842,31.76,77590.04,20.4,0.52112,0.00017,30.17252]
[1777062752877,31.76,77587.96,20.4,0.52077,0.00017,30.17007]
[1777062757924,31.76,77588.04,20.4,0.52079,0.00017,30.17004]
[1777062761271,31.76,77589.19,20.4,0.52098,0.00017,30.16973]
[1777062762025,31.76,77589.19,20.4,0.52098,0.00017,30.16973]
[1777062762946,31.76,77603.22,20.4,0.5233,0.00017,30.16542]
[1777062767981,31.76,77602.15,20.4,0.52312,0.00017,30.16578]
[1777062768973,31.76,77602.15,20.4,0.52312,0.00017,30.16578]
[1777062768980,31.76,77602.15,20.4,0.52312,0.00017,30.16578]
[1777062768989,31.76,77597.82,20.4,0.52241,0.00017,30.1672]
[1777062769598,31.76,77597.82,20.4,0.52241,0.00017,30.1672]
[1777062769601,31.76,77597.82,20.4,0.52241,0.00017,30.1672]
[1777062769610,31.76,77597.82,20.4,0.52241,0.00017,30.1672]
[1777062769622,31.76,77597.82,20.4,0.52241,0.00017,30.1672]
[1777062770012,31.76,77597.82,20.4,0.52241,0.00017,30.1672]
[1777062770049,31.76,77589.58,20.4,0.52104,0.00017,30.16963]
[1777062773016,31.76,77584.61,20.4,0.52022,0.00017,30.17092]
[1777062778054,31.75,77586.78,20.4,0.52058,0.00017,30.17037]
[1777062783089,31.75,77586.77,20.4,0.52058,0.00017,30.17037]
[1777062786147,31.75,77586.18,20.4,0.52048,0.00017,30.17052]
[1777062787117,31.75,77586.08,20.4,0.52046,0.00017,30.17054]
[1777062792152,31.74,77587.03,20.4,0.52062,0.00017,30.17029]
[1777062797187,31.74,77590.33,20.4,0.52117,0.00017,30.1694]
[1777062802222,31.74,77589.88,20.4,0.5211,0.00017,30.16952]
[1777062803186,31.74,77589.88,20.4,0.5211,0.00017,30.16952]
[1777062808264,31.73,77590.08,20.4,0.52113,0.00017,30.16946]
[1777062813299,31.73,77586.74,20.4,0.52058,0.00017,30.16734]
[1777062819341,31.72,77587.03,20.4,0.52063,0.00017,30.16726]
[1777062825036,31.72,77586.81,20.4,0.52059,0.00017,30.16731]
[1777062828576,31.72,77588.77,20.4,0.52092,0.00017,30.16679]
[1777062834029,31.71,77589.85,20.4,0.5211,0.00017,30.16649]
[1777062839481,31.71,77590.76,20.4,0.52125,0.00017,30.16623]
[1777062843428,31.71,77591.1,20.4,0.52131,0.00017,30.16613]
[1777062844516,31.7,77583.53,20.4,0.52005,0.00017,30.16812]
[1777062848925,31.7,77587.04,20.4,0.52064,0.00017,30.16723]
[1777062854587,31.7,77587.22,20.4,0.52067,0.00017,30.16718]
[1777062859622,31.7,77587.67,20.4,0.52074,0.00017,30.16706]
[1777062865663,31.69,77588.14,20.4,0.52082,0.00017,30.16693]
[1777062869327,31.69,77589.15,20.4,0.52099,0.00017,30.16666]
[1777062869339,31.69,77589.15,20.4,0.52099,0.00017,30.16666]
[1777062869365,31.69,77589.15,20.4,0.52099,0.00017,30.16666]
[1777062871466,31.69,77591.32,20.4,0.52135,0.00017,30.16605]
[1777062876742,31.69,77590.54,20.4,0.52122,0.00017,30.16326]
[1777062878698,31.69,77590.57,20.4,0.52123,0.00017,30.16325]
[1777062878736,31.69,77590.57,20.4,0.52123,0.00017,30.16325]
[1777062884798,31.69,77588.39,20.4,0.52086,0.00017,30.16385]
[1777062892605,31.69,77588.53,20.4,0.52089,0.00017,30.16381]
[1777062898897,31.7,77589.87,20.4,0.52111,0.00017,30.16345]
[1777062903933,31.7,77589.91,20.4,0.52111,0.00017,30.16344]
[1777062908933,31.7,77590.25,20.4,0.52117,0.00017,30.16335]
[1777062909580,31.7,77590.25,20.4,0.52117,0.00017,30.16335]
[1777062917025,31.7,77590.89,20.4,0.52128,0.00017,30.16317]
[1777062921456,31.7,77591.11,20.4,0.52131,0.00017,30.16311]
[1777062924480,31.7,77590.43,20.4,0.5212,0.00017,30.1633]
[1777062924597,31.7,77590.43,20.4,0.5212,0.00017,30.1633]
[1777062925081,31.7,77601.53,20.4,0.52304,0.00017,30.15988]
[1777062930116,31.71,77606.47,20.4,0.52386,0.00017,30.15815]
[1777062935129,31.71,77606.87,20.4,0.52393,0.00017,30.15499]
[1777062942682,31.71,77607.75,20.4,0.52407,0.00017,30.15467]
[1777062943207,31.71,77606.95,20.4,0.52394,0.00017,30.15497]
[1777062944545,31.71,77606.71,20.4,0.5239,0.00017,30.15506]
[1777062945221,31.71,77606.8,20.4,0.52391,0.00017,30.15503]
[1777062950255,31.72,77607.12,20.4,0.52396,0.00017,30.15492]
[1777062955291,31.72,77606.99,20.4,0.52394,0.00017,30.15497]
[1777062960304,31.72,77606.89,20.4,0.52392,0.00017,30.15501]
[1777062963267,31.72,77606.94,20.4,0.52393,0.00017,30.15499]
[1777062963290,31.72,77606.94,20.4,0.52393,0.00017,30.15499]
[1777062963484,31.72,77613.21,20.4,0.52497,0.00017,30.1526]
[1777062964851,31.72,77613.21,20.4,0.52497,0.00017,30.1526]
[1777062964888,31.72,77620.39,20.4,0.52616,0.00017,30.14962]
[1777062970398,31.73,77618.35,20.4,0.52582,0.00017,30.1505]
[1777062975434,31.73,77618.59,20.4,0.52586,0.00017,30.1504]
[1777062978723,31.73,77619.38,20.4,0.52599,0.00017,30.15007]
[1777062980297,31.73,77620.93,20.4,0.52625,0.00017,30.1494]
[1777062984318,31.73,77626.04,20.4,0.52709,0.00017,30.1471]
[1777062984824,31.73,77625.26,20.4,0.52696,0.00017,30.14746]
[1777062985039,31.73,77625.26,20.4,0.52696,0.00017,30.14746]
[1777062985129,31.73,77635.95,20.4,0.52873,0.00017,30.14224]
[1777062988133,31.73,77639.12,20.4,0.52926,0.00017,30.14058]
[1777062988827,31.73,77639.85,20.4,0.52938,0.00017,30.14019]
[1777062988833,31.73,77650.16,20.4,0.53108,0.00017,30.13439]
[1777062989373,31.73,77650.16,20.4,0.53108,0.00017,30.13439]
[1777062994674,31.73,77651.83,20.4,0.53136,0.00017,30.13037]
[1777063000611,31.73,77653.21,20.4,0.53159,0.00017,30.12953]
[1777063005647,31.73,77653.36,20.4,0.53162,0.00017,30.12942]
[1777063008710,31.72,77653.98,20.4,0.53172,0.00017,30.12904]
[1777063008887,31.72,77653.98,20.4,0.53172,0.00017,30.12904]
[1777063008925,31.72,77653.98,20.4,0.53172,0.00017,30.12904]
[1777063009206,31.72,77653.98,20.4,0.53172,0.00017,30.12904]
[1777063009221,31.72,77653.98,20.4,0.53172,0.00017,30.12904]
[1777063009380,31.72,77653.98,20.4,0.53172,0.00017,30.12904]
[1777063009319,31.72,77654.09,20.4,0.53174,0.00017,30.12897]
[1777063009495,31.72,77654.09,20.4,0.53174,0.00017,30.12897]
[1777063009534,31.72,77654.09,20.4,0.53174,0.00017,30.12897]
[1777063009902,31.72,77654.09,20.4,0.53174,0.00017,30.12897]
[1777063010125,31.72,77680.77,20.4,0.53615,0.00017,30.11084]
[1777063010682,31.72,77681.97,20.4,0.53635,0.00017,30.10994]
[1777063011525,31.72,77681.97,20.4,0.53635,0.00017,30.10994]
[1777063016723,31.73,77679.22,20.4,0.5359,0.00017,30.11201]
[1777063018834,31.73,77680.22,20.4,0.53606,0.00017,30.11127]
[1777063024782,31.73,77680.74,20.4,0.53614,0.00017,30.11092]
[1777063029817,31.74,77680.6,20.4,0.53611,0.00017,30.11105]
[1777063034852,31.75,77680.6,20.4,0.53611,0.00017,30.11108]
[1777063039887,31.75,77681.72,20.4,0.53629,0.00017,30.11026]
[1777063044922,31.76,77681.92,20.4,0.53632,0.00017,30.11014]
[1777063045654,31.76,77681.92,20.4,0.53632,0.00017,30.11014]
[1777063045696,31.76,77681.92,20.4,0.53632,0.00017,30.11014]
[1777063046265,31.76,77676.79,20.4,0.53547,0.00017,30.11394]
[1777063047943,31.76,77668.5,20.4,0.5341,0.00017,30.11978]
[1777063049324,31.76,77668.5,20.4,0.5341,0.00017,30.11978]
[1777063052012,31.75,77659.77,20.4,0.53266,0.00017,30.12554]
[1777063060027,31.75,77658.86,20.4,0.53252,0.00017,30.12308]
[1777063065062,31.75,77657.95,20.4,0.53237,0.00017,30.12365]
[1777063070097,31.75,77657.83,20.4,0.53235,0.00017,30.12371]
[1777063075133,31.74,77657.64,20.4,0.53232,0.00017,30.12383]
[1777063080012,31.74,77661.79,20.4,0.53301,0.00017,30.12117]
[1777063080321,31.74,77661.79,20.4,0.53301,0.00017,30.12117]
[1777063082182,31.74,77672.7,20.4,0.53481,0.00017,30.11377]
[1777063087217,31.74,77674.23,20.4,0.53507,0.00017,30.11266]
[1777063090786,31.73,77673.2,20.4,0.5349,0.00017,30.11338]
[1777063096280,31.73,77669.39,20.4,0.53427,0.00017,30.11603]
[1777063101315,31.73,77667.73,20.4,0.534,0.00017,30.11715]
[1777063106350,31.72,77667.74,20.4,0.534,0.00017,30.11712]
[1777063112392,31.72,77659.39,20.4,0.53263,0.00017,30.11959]
[1777063117427,31.71,77664.72,20.4,0.53351,0.00017,30.11609]
[1777063122461,31.71,77663.82,20.4,0.53337,0.00017,30.11667]
[1777063127497,31.7,77665.09,20.4,0.53358,0.00017,30.1158]
[1777063132532,31.7,77662.66,20.4,0.53318,0.00017,30.11739]
[1777063138039,31.69,77662.49,20.4,0.53316,0.00017,30.11749]
[1777063138044,31.69,77662.49,20.4,0.53316,0.00017,30.11749]
[1777063138574,31.69,77671.42,20.4,0.53464,0.00017,30.11142]
[1777063143614,31.69,77674.58,20.4,0.53516,0.00017,30.10914]
[1777063148648,31.68,77674.39,20.4,0.53514,0.00017,30.10924]
[1777063150765,31.68,77673.22,20.4,0.53494,0.00017,30.11007]
[1777063156879,31.67,77673.2,20.4,0.53495,0.00017,30.11005]
[1777063157978,31.67,77672.89,20.4,0.5349,0.00017,30.11026]
[1777063158075,31.67,77666.91,20.4,0.53391,0.00017,30.11443]
[1777063159984,31.67,77667.39,20.4,0.53399,0.00017,30.11409]
[1777063160011,31.67,77667.39,20.4,0.53399,0.00017,30.11409]
[1777063161740,31.66,77674.26,20.4,0.53513,0.00017,30.10926]
[1777063166775,31.66,77673.69,20.4,0.53504,0.00017,30.10964]
[1777063171810,31.65,77674.32,20.4,0.53515,0.00017,30.10612]
[1777063175445,31.65,77673.94,20.4,0.53509,0.00017,30.10638]
[1777063175484,31.65,77673.94,20.4,0.53509,0.00017,30.10638]
[1777063175546,31.64,77674.15,20.4,0.53512,0.00017,30.10622]
[1777063179348,31.64,77677.91,20.4,0.53575,0.00017,30.10349]
[1777063179421,31.65,77677.77,20.4,0.53572,0.00017,30.10359]
[1777063184901,31.64,77674.2,20.4,0.53514,0.00017,30.10617]
[1777063189936,31.63,77674.44,20.4,0.53518,0.00017,30.10597]
[1777063194626,31.64,77673.94,20.4,0.53509,0.00017,30.10634]
[1777063194971,31.64,77675.96,20.4,0.53543,0.00017,30.10488]
[1777063206050,31.64,77677.51,20.4,0.53568,0.00017,30.10378]
[1777063211085,31.65,77676.66,20.4,0.53554,0.00017,30.10442]
[1777063216120,31.65,77676.67,20.4,0.53554,0.00017,30.10442]
[1777063221155,31.65,77680.11,20.4,0.5361,0.00017,30.10189]
[1777063226190,31.66,77683.56,20.4,0.53667,0.00017,30.09929]
[1777063231226,31.66,77685.2,20.4,0.53694,0.00017,30.09502]
[1777063235973,31.66,77684.13,20.4,0.53676,0.00017,30.09587]
[1777063236030,31.66,77684.13,20.4,0.53676,0.00017,30.09587]
[1777063236261,31.66,77679.3,20.4,0.53596,0.00017,30.09953]
[1777063238033,31.67,77674.4,20.4,0.53515,0.00017,30.10312]
[1777063238085,31.67,77674.4,20.4,0.53515,0.00017,30.10312]
[1777063238619,31.67,77674.4,20.4,0.53515,0.00017,30.10312]
[1777063238277,31.67,77664.15,20.4,0.53345,0.00017,30.11023]
[1777063238754,31.67,77664.15,20.4,0.53345,0.00017,30.11023]
[1777063239284,31.67,77653.97,20.4,0.53177,0.00017,30.11674]
[1777063240869,31.67,77653.58,20.4,0.5317,0.00017,30.11698]
[1777063241591,31.67,77647.63,20.4,0.53071,0.00017,30.12052]
[1777063246378,31.67,77648.64,20.4,0.53088,0.00017,30.11993]
[1777063246403,31.67,77648.64,20.4,0.53088,0.00017,30.11993]
[1777063247339,31.66,77661.76,20.4,0.53306,0.00017,30.1118]
[1777063252375,31.67,77661.25,20.4,0.53297,0.00017,30.11214]
[1777063253911,31.67,77657.4,20.4,0.53233,0.00017,30.1146]
[1777063260161,31.67,77657.53,20.4,0.53236,0.00017,30.11452]
[1777063265359,31.66,77656.52,20.4,0.53219,0.00017,30.11515]
[1777063270505,31.66,77660.57,20.4,0.53286,0.00017,30.11256]
[1777063275540,31.66,77661.22,20.4,0.53297,0.00017,30.11213]
[1777063280575,31.66,77662.31,20.4,0.53315,0.00017,30.11141]
[1777063285611,31.65,77662.29,20.4,0.53315,0.00017,30.11141]
[1777063290646,31.65,77664.26,20.4,0.53348,0.00017,30.1101]
[1777063295681,31.65,77659.13,20.4,0.53263,0.00017,30.11042]
[1777063300716,31.65,77659.31,20.4,0.53266,0.00017,30.1103]
[1777063305751,31.65,77659.63,20.4,0.53272,0.00017,30.11008]
[1777063310786,31.65,77659.68,20.4,0.53273,0.00017,30.11005]
[1777063315821,31.64,77659.79,20.4,0.53275,0.00017,30.10997]
[1777063320858,31.64,77659.73,20.4,0.53274,0.00017,30.11]
[1777063326900,31.64,77659.54,20.4,0.53271,0.00017,30.11011]
[1777063332942,31.64,77658.82,20.4,0.53259,0.00017,30.11057]
[1777063335511,31.64,77658.59,20.4,0.53255,0.00017,30.11072]
[1777063336970,31.64,77650.29,20.4,0.53117,0.00017,30.11583]
[1777063338377,31.64,77650.29,20.4,0.53117,0.00017,30.11583]
[1777063338599,31.64,77650.29,20.4,0.53117,0.00017,30.11583]
[1777063339990,31.64,77656.49,20.4,0.5322,0.00017,30.11204]
[1777063345025,31.63,77656.29,20.4,0.53217,0.00017,30.11216]
[1777063348379,31.63,77656.56,20.4,0.53222,0.00017,30.11199]
[1777063348396,31.63,77656.56,20.4,0.53222,0.00017,30.11199]
[1777063354089,31.63,77657.14,20.4,0.53232,0.00017,30.10859]
[1777063355488,31.63,77657.14,20.4,0.53232,0.00017,30.10859]
[1777063361138,31.63,77656.33,20.4,0.53218,0.00017,30.10909]
[1777063367179,31.63,77656.42,20.4,0.5322,0.00017,30.10903]
[1777063372214,31.63,77656.46,20.4,0.53221,0.00017,30.109]
[1777063377249,31.63,77656.05,20.4,0.53214,0.00017,30.10925]
[1777063382285,31.62,77655.88,20.4,0.53211,0.00017,30.10935]
[1777063387320,31.62,77654.94,20.4,0.53196,0.00017,30.10993]
[1777063392354,31.62,77656.84,20.4,0.53227,0.00017,30.10874]
[1777063394369,31.62,77655.93,20.4,0.53212,0.00017,30.10931]
[1777063398397,31.62,77655.73,20.4,0.53209,0.00017,30.10943]
[1777063403431,31.62,77653.47,20.4,0.53172,0.00017,30.11083]
[1777063409473,31.62,77653.87,20.4,0.53178,0.00017,30.11057]
[1777063414509,31.62,77653.97,20.4,0.5318,0.00017,30.10748]
[1777063417042,31.62,77654.01,20.4,0.53181,0.00017,30.10746]
[1777063418051,31.62,77653.71,20.4,0.53176,0.00017,30.10764]
[1777063423572,31.61,77655.54,20.4,0.53206,0.00017,30.1065]
[1777063428607,31.61,77655.56,20.4,0.53207,0.00017,30.10648]
[1777063433643,31.61,77657.72,20.4,0.53243,0.00017,30.10512]
[1777063438678,31.61,77657.55,20.4,0.5324,0.00017,30.10522]
[1777063443713,31.61,77656.1,20.4,0.53216,0.00017,30.10613]
[1777063449755,31.61,77656.09,20.4,0.53216,0.00017,30.10613]
[1777063454790,31.61,77655.9,20.4,0.53213,0.00017,30.10625]
[1777063459825,31.61,77655.71,20.4,0.5321,0.00017,30.10636]
[1777063464860,31.6,77655.89,20.4,0.53213,0.00017,30.10624]
[1777063469896,31.6,77656.16,20.4,0.53217,0.00017,30.10607]
[1777063474931,31.6,77655.5,20.4,0.53207,0.00017,30.10345]
[1777063479965,31.6,77655.44,20.4,0.53206,0.00017,30.10348]
[1777063486008,31.6,77655.67,20.4,0.5321,0.00017,30.10333]
[1777063491604,31.6,77655.98,20.4,0.53215,0.00017,30.10313]
[1777063494489,31.6,77654.15,20.4,0.53185,0.00017,30.10427]
[1777063495701,31.6,77651.15,20.4,0.53135,0.00017,30.1061]
[1777063501780,31.59,77651.63,20.4,0.53143,0.00017,30.10581]
[1777063502038,31.59,77651.63,20.4,0.53143,0.00017,30.10581]
[1777063503133,31.59,77658.64,20.4,0.53259,0.00017,30.10143]
[1777063506150,31.59,77659.29,20.4,0.5327,0.00017,30.10102]
[1777063512198,31.59,77664.77,20.4,0.53361,0.00017,30.0974]
[1777063515227,31.59,77665.27,20.4,0.5337,0.00017,30.09707]
[1777063515235,31.59,77665.27,20.4,0.5337,0.00017,30.09707]
[1777063517233,31.59,77672.59,20.4,0.53491,0.00017,30.09198]
[1777063522267,31.6,77673.74,20.4,0.5351,0.00017,30.09116]
[1777063525262,31.6,77673.85,20.4,0.53512,0.00017,30.09108]
[1777063525289,31.6,77674.35,20.4,0.5352,0.00017,30.09073]
[1777063526874,31.6,77674.35,20.4,0.5352,0.00017,30.09073]
[1777063527303,31.6,77674.78,20.4,0.53527,0.00017,30.09042]
[1777063532338,31.6,77675.85,20.4,0.53545,0.00017,30.08662]
[1777063535088,31.6,77677.12,20.4,0.53566,0.00017,30.0857]
[1777063535365,31.6,77683.86,20.4,0.53678,0.00017,30.08061]
[1777063540395,31.61,77678.46,20.4,0.53588,0.00017,30.08472]
[1777063546662,31.61,77678.2,20.4,0.53584,0.00017,30.08492]
[1777063546666,31.61,77678.08,20.4,0.53582,0.00017,30.08502]
[1777063552478,31.61,77674.53,20.4,0.53523,0.00017,30.08761]
[1777063557517,31.61,77674.95,20.4,0.5353,0.00017,30.0873]
[1777063565574,31.6,77674.33,20.4,0.5352,0.00017,30.08774]
[1777063570609,31.6,77674.37,20.4,0.53521,0.00017,30.0877]
[1777063575331,31.6,77674.13,20.4,0.53517,0.00017,30.08786]
[1777063575380,31.6,77674.13,20.4,0.53517,0.00017,30.08786]
[1777063585714,31.61,77674.34,20.4,0.5352,0.00017,30.08775]
[1777063590944,31.61,77675.02,20.4,0.53531,0.00017,30.08728]
[1777063590964,31.61,77675.02,20.4,0.53531,0.00017,30.08728]
[1777063600819,31.6,77671.76,20.4,0.53477,0.00017,30.08656]
[1777063601535,31.6,77671.76,20.4,0.53477,0.00017,30.08656]
[1777063606861,31.6,77671.5,20.4,0.53473,0.00017,30.08672]
[1777063612139,31.6,77671.77,20.4,0.53478,0.00017,30.08651]
[1777063621966,31.59,77672.24,20.4,0.53486,0.00017,30.08613]
[1777063624878,31.58,77672.27,20.4,0.53487,0.00017,30.0861]
[1777063630024,31.59,77674.93,20.4,0.53531,0.00017,30.0842]
[1777063636066,31.59,77676.05,20.4,0.53549,0.00017,30.08341]
[1777063637655,31.59,77676.05,20.4,0.53549,0.00017,30.08341]
[1777063637756,31.59,77675.86,20.4,0.53546,0.00017,30.08355]
[1777063647143,31.6,77675.32,20.4,0.53536,0.00017,30.084]
[1777063652847,31.61,77675.33,20.4,0.53536,0.00017,30.08098]
[1777063652948,31.61,77675.57,20.4,0.5354,0.00017,30.08081]
[1777063658220,31.62,77675.81,20.4,0.53544,0.00017,30.08066]
[1777063668290,31.63,77675.12,20.4,0.53532,0.00017,30.08122]
[1777063674332,31.63,77675.07,20.4,0.5353,0.00017,30.08128]
[1777063679096,31.64,77676.14,20.4,0.53548,0.00017,30.08052]
[1777063679367,31.64,77677.11,20.4,0.53564,0.00017,30.07982]
[1777063684402,31.64,77682.14,20.4,0.53647,0.00017,30.07608]
[1777063689437,31.65,77687.82,20.4,0.53741,0.00017,30.07168]
[1777063691451,31.65,77681.03,20.4,0.53628,0.00017,30.07695]
[1777063692579,31.65,77681.03,20.4,0.53628,0.00017,30.07695]
[1777063692609,31.65,77680.42,20.4,0.53618,0.00017,30.07741]
[1777063694473,31.65,77674.64,20.4,0.53522,0.00017,30.08167]
[1777063699516,31.64,77671.55,20.4,0.53471,0.00017,30.08385]
[1777063701829,31.64,77671.35,20.4,0.53468,0.00017,30.08399]
[1777063702537,31.64,77662.79,20.4,0.53326,0.00017,30.08983]
[1777063707572,31.63,77662.89,20.4,0.53328,0.00017,30.08974]
[1777063713020,31.63,77665.46,20.4,0.53371,0.00017,30.08498]
[1777063721687,31.62,77666.91,20.4,0.53396,0.00017,30.08396]
[1777063724690,31.62,77659.95,20.4,0.5328,0.00017,30.08858]
[1777063732746,31.61,77660.21,20.4,0.53285,0.00017,30.08839]
[1777063739796,31.61,77659.98,20.4,0.53282,0.00017,30.08852]
[1777063745837,31.6,77661.23,20.4,0.53303,0.00017,30.08769]
[1777063750491,31.6,77660.67,20.4,0.53294,0.00017,30.08804]
[1777063754901,31.6,77666.63,20.4,0.53393,0.00017,30.08405]
[1777063760110,31.6,77666.26,20.4,0.53387,0.00017,30.08429]
[1777063762500,31.59,77666.37,20.4,0.53389,0.00017,30.08421]
[1777063762957,31.59,77668.43,20.4,0.53423,0.00017,30.08279]
[1777063767992,31.6,77670.46,20.4,0.53457,0.00017,30.08138]
[1777063773026,31.6,77670.27,20.4,0.53454,0.00017,30.07849]
[1777063773878,31.6,77670.27,20.4,0.53454,0.00017,30.07849]
[1777063774034,31.6,77670.55,20.4,0.53458,0.00017,30.0783]
[1777063775271,31.6,77670.55,20.4,0.53458,0.00017,30.0783]
[1777063781083,31.6,77665.89,20.4,0.53381,0.00017,30.08153]
[1777063786118,31.6,77666.03,20.4,0.53383,0.00017,30.08144]
[1777063791154,31.6,77669.63,20.4,0.53443,0.00017,30.07894]
[1777063800216,31.59,77669.14,20.4,0.53436,0.00017,30.07924]
[1777063805252,31.58,77664.85,20.4,0.53365,0.00017,30.08216]
[1777063810287,31.58,77665.68,20.4,0.53379,0.00017,30.08157]
[1777063815322,31.57,77665.54,20.4,0.53377,0.00017,30.08164]
[1777063820356,31.56,77666.02,20.4,0.53385,0.00017,30.08129]
[1777063825396,31.56,77671.01,20.4,0.53469,0.00017,30.07779]
[1777063830431,31.55,77670.2,20.4,0.53456,0.00017,30.07833]
[1777063837480,31.54,77670.54,20.4,0.53462,0.00017,30.07502]
[1777063842515,31.54,77670.38,20.4,0.5346,0.00017,30.0751]
[1777063846181,31.53,77669.95,20.4,0.53453,0.00017,30.07539]
[1777063846231,31.53,77669.42,20.4,0.53444,0.00017,30.07576]
[1777063846542,31.53,77663.41,20.4,0.53344,0.00017,30.07988]
[1777063850459,31.53,77660.84,20.4,0.53301,0.00017,30.0816]
[1777063850571,31.53,77660.81,20.4,0.53301,0.00017,30.08163]
[1777063856613,31.53,77660.73,20.4,0.533,0.00017,30.08165]
[1777063861648,31.52,77661.89,20.4,0.53319,0.00017,30.08087]
[1777063866463,31.52,77665.97,20.4,0.53388,0.00017,30.0781]
[1777063871715,31.52,77668.5,20.4,0.5343,0.00017,30.07633]
[1777063874732,31.51,77668.37,20.4,0.53428,0.00017,30.0764]
[1777063874839,31.51,77668.37,20.4,0.53428,0.00017,30.0764]
[1777063874857,31.51,77671.3,20.4,0.53477,0.00017,30.07433]
[1777063878767,31.52,77677.17,20.4,0.53575,0.00017,30.07008]
[1777063883307,31.52,77676.37,20.4,0.53561,0.00017,30.0707]
[1777063888837,31.53,77676.52,20.4,0.53563,0.00017,30.07063]
[1777063893927,31.54,77676.71,20.4,0.53566,0.00017,30.0675]
[1777063899233,31.54,77677.16,20.4,0.53573,0.00017,30.06719]
[1777063904949,31.55,77689.48,20.4,0.53777,0.00017,30.0577]
[1777063907864,31.56,77687.94,20.4,0.53751,0.00017,30.05896]
[1777063913005,31.57,77687.64,20.4,0.53745,0.00017,30.05925]
[1777063918040,31.57,77684.32,20.4,0.5369,0.00017,30.0619]
[1777063923075,31.58,77685.62,20.4,0.53711,0.00017,30.06091]
[1777063929117,31.58,77688.66,20.4,0.53761,0.00017,30.05854]
[1777063934152,31.58,77689.08,20.4,0.53768,0.00017,30.05821]
[1777063939187,31.59,77688.76,20.4,0.53762,0.00017,30.05847]
[1777063944222,31.59,77686.9,20.4,0.53731,0.00017,30.05996]
[1777063949257,31.59,77683.76,20.4,0.53679,0.00017,30.06241]
[1777063954292,31.59,77685.1,20.4,0.53702,0.00017,30.05834]
[1777063959326,31.59,77685.24,20.4,0.53704,0.00017,30.05823]
[1777063964362,31.58,77684.58,20.4,0.53693,0.00017,30.05874]
[1777063969398,31.58,77685.96,20.4,0.53716,0.00017,30.05765]
[1777063974433,31.58,77688.13,20.4,0.53752,0.00017,30.05593]
[1777063979468,31.58,77688.3,20.4,0.53755,0.00017,30.05579]
[1777063985510,31.58,77688.29,20.4,0.53755,0.00017,30.0558]
[1777063990545,31.58,77690.03,20.4,0.53784,0.00017,30.0544]
[1777063995580,31.58,77690.06,20.4,0.53784,0.00017,30.05437]
[1777064000615,31.58,77689.99,20.4,0.53783,0.00017,30.05443]
[1777064006656,31.58,77689.9,20.4,0.53782,0.00017,30.0545]
[1777064009174,31.58,77689.9,20.4,0.53782,0.00017,30.0545]
[1777064010570,31.58,77689.9,20.4,0.53782,0.00017,30.0545]
[1777064016728,31.58,77690.78,20.4,0.53797,0.00017,30.05075]
[1777064021763,31.58,77691.74,20.4,0.53813,0.00017,30.04997]
[1777064026798,31.58,77690.04,20.4,0.53784,0.00017,30.05136]
[1777064028232,31.58,77690.04,20.4,0.53784,0.00017,30.05136]
[1777064028334,31.58,77689.31,20.4,0.53772,0.00017,30.05195]
[1777064028812,31.58,77683.55,20.4,0.53676,0.00017,30.05649]
[1777064033847,31.58,77678.47,20.4,0.53592,0.00017,30.06036]
[1777064038881,31.58,77679.58,20.4,0.5361,0.00017,30.05953]
[1777064043919,31.58,77677.39,20.4,0.53574,0.00017,30.06117]
[1777064048952,31.58,77678.3,20.4,0.53589,0.00017,30.06049]
[1777064053987,31.58,77676.94,20.4,0.53566,0.00017,30.0615]
[1777064059021,31.58,77676.98,20.4,0.53567,0.00017,30.06147]
[1777064065072,31.58,77677.07,20.4,0.53569,0.00017,30.06141]
[1777064070107,31.58,77676.61,20.4,0.53561,0.00017,30.06174]
[1777064075141,31.58,77676.79,20.4,0.53564,0.00017,30.05858]
[1777064080361,31.58,77678.67,20.4,0.53595,0.00017,30.05718]
[1777064080451,31.58,77678.6,20.4,0.53594,0.00017,30.05723]
[1777064086219,31.59,77681.7,20.4,0.53645,0.00017,30.05492]
[1777064091253,31.59,77682.1,20.4,0.53652,0.00017,30.05464]
[1777064096289,31.6,77684.96,20.4,0.53699,0.00017,30.05246]
[1777064101324,31.61,77686.53,20.4,0.53724,0.00017,30.05127]
[1777064106358,31.61,77688.14,20.4,0.5375,0.00017,30.05003]
[1777064111394,31.62,77685.46,20.4,0.53705,0.00017,30.05218]
[1777064117436,31.63,77685.58,20.4,0.53707,0.00017,30.05213]
[1777064122470,31.63,77685.42,20.4,0.53704,0.00017,30.05229]
[1777064127505,31.64,77685.35,20.4,0.53702,0.00017,30.05237]
[1777064132541,31.65,77685.38,20.4,0.53702,0.00017,30.04935]
[1777064137576,31.65,77693.17,20.4,0.53831,0.00017,30.04315]
[1777064140045,31.65,77693.22,20.4,0.53832,0.00017,30.04312]
[1777064145634,31.66,77697.64,20.4,0.53905,0.00017,30.03946]
[1777064151676,31.66,77698.64,20.4,0.53921,0.00017,30.03862]
[1777064156712,31.66,77699.28,20.4,0.53932,0.00017,30.03809]
[1777064161747,31.66,77699.2,20.4,0.5393,0.00017,30.03816]
[1777064167204,31.66,77704.77,20.4,0.54023,0.00017,30.03334]
[1777064174839,31.66,77710.5,20.4,0.54118,0.00017,30.02823]
[1777064181888,31.66,77710.77,20.4,0.54122,0.00017,30.02799]
[1777064188936,31.66,77711.2,20.4,0.54129,0.00017,30.0276]
[1777064193614,31.66,77708.22,20.4,0.5408,0.00017,30.02725]
[1777064194362,31.66,77720.8,20.4,0.54288,0.00017,30.01554]
[1777064194618,31.66,77720.8,20.4,0.54288,0.00017,30.01554]
[1777064194979,31.66,77734.55,20.4,0.54516,0.00017,30.00181]
[1777064197221,31.66,77728.47,20.4,0.54415,0.00017,30.008]
[1777064201671,31.66,77729.18,20.4,0.54427,0.00017,30.00727]
[1777064201806,31.66,77729.18,20.4,0.54427,0.00017,30.00727]
[1777064201813,31.66,77729.18,20.4,0.54427,0.00017,30.00727]
[1777064202094,31.66,77729.18,20.4,0.54427,0.00017,30.00727]
[1777064202443,31.66,77729.18,20.4,0.54427,0.00017,30.00727]
[1777064202544,31.66,77739.06,20.4,0.54591,0.00017,29.99707]
[1777064202853,31.66,77739.06,20.4,0.54591,0.00017,29.99707]
[1777064202900,31.66,77739.06,20.4,0.54591,0.00017,29.99707]
[1777064202971,31.66,77739.06,20.4,0.54591,0.00017,29.99707]
[1777064203550,31.66,77748.6,20.4,0.54749,0.00017,29.98674]
[1777064204042,31.66,77741.96,20.4,0.54639,0.00017,29.99397]
[1777064208797,31.66,77743.89,20.4,0.54671,0.00017,29.99188]
[1777064214112,31.65,77739.01,20.4,0.5459,0.00017,29.99709]
[1777064219147,31.65,77736.41,20.4,0.54547,0.00017,29.99982]
[1777064219669,31.65,77736.41,20.4,0.54547,0.00017,29.99982]
[1777064225574,31.65,77740.11,20.4,0.54609,0.00017,29.99592]
[1777064225629,31.65,77741.17,20.4,0.54626,0.00017,29.99479]
[1777064226609,31.65,77741.17,20.4,0.54626,0.00017,29.99479]
[1777064226621,31.65,77747.42,20.4,0.5473,0.00017,29.988]
[1777064227204,31.65,77755.12,20.4,0.54857,0.00017,29.97937]
[1777064231326,31.65,77756.06,20.4,0.54872,0.00017,29.97829]
[1777064234682,31.65,77759.26,20.4,0.54925,0.00017,29.9746]
[1777064234741,31.65,77759.26,20.4,0.54925,0.00017,29.9746]
[1777064235260,31.65,77753.72,20.4,0.54834,0.00017,29.98096]
[1777064238376,31.65,77750.56,20.4,0.54782,0.00017,29.98451]
[1777064238477,31.65,77750.63,20.4,0.54783,0.00017,29.98443]
[1777064239053,31.65,77750.63,20.4,0.54783,0.00017,29.98443]
[1777064239288,31.65,77751.4,20.4,0.54795,0.00017,29.98356]
[1777064239852,31.65,77751.4,20.4,0.54795,0.00017,29.98356]
[1777064245336,31.65,77746.16,20.4,0.54709,0.00017,29.98935]
[1777064249836,31.65,77747.02,20.4,0.54723,0.00017,29.9884]
[1777064252385,31.65,77753.85,20.4,0.54837,0.00017,29.9777]
[1777064257431,31.64,77757.65,20.4,0.549,0.00017,29.97333]
[1777064259224,31.64,77758.3,20.4,0.54911,0.00017,29.97258]
[1777064262849,31.65,77759.66,20.4,0.54933,0.00017,29.97103]
[1777064263408,31.65,77759.66,20.4,0.54933,0.00017,29.97103]
[1777064263653,31.65,77759.66,20.4,0.54933,0.00017,29.97103]
[1777064264480,31.65,77757.15,20.4,0.54891,0.00017,29.97396]
[1777064269515,31.65,77757.19,20.4,0.54892,0.00017,29.9739]
[1777064274550,31.65,77757.79,20.4,0.54902,0.00017,29.97319]
[1777064276976,31.65,77758.18,20.4,0.54908,0.00017,29.97274]
[1777064277571,31.65,77765.12,20.4,0.55023,0.00017,29.96457]
[1777064281027,31.65,77761.66,20.4,0.54966,0.00017,29.96867]
[1777064281600,31.65,77776.87,20.4,0.55217,0.00017,29.95019]
[1777064283613,31.65,77781.48,20.4,0.55293,0.00017,29.94436]
[1777064287105,31.65,77778.32,20.4,0.55241,0.00017,29.9484]
[1777064289656,31.65,77770.19,20.4,0.55106,0.00017,29.9585]
[1777064290343,31.65,77770.19,20.4,0.55106,0.00017,29.9585]
[1777064290663,31.65,77763.17,20.4,0.54991,0.00017,29.96693]
[1777064295698,31.65,77762.41,20.4,0.54978,0.00017,29.96783]
[1777064300732,31.65,77762.62,20.4,0.54982,0.00017,29.96758]
[1777064305769,31.65,77762.91,20.4,0.54986,0.00017,29.96723]
[1777064310804,31.65,77763.35,20.4,0.54994,0.00017,29.96671]
[1777064316205,31.65,77763.23,20.4,0.54992,0.00017,29.9638]
[1777064317881,31.65,77763.23,20.4,0.54992,0.00017,29.9638]
[1777064323895,31.65,77765.21,20.4,0.55025,0.00017,29.96144]
[1777064328930,31.65,77768.86,20.4,0.55085,0.00017,29.95705]
[1777064333965,31.65,77765.88,20.4,0.55036,0.00017,29.96066]
[1777064340012,31.65,77762.96,20.4,0.54987,0.00017,29.96414]
[1777064348064,31.65,77760.22,20.4,0.54942,0.00017,29.96737]
[1777064352073,31.65,77760.22,20.4,0.54942,0.00017,29.96737]
[1777064352554,31.65,77760.22,20.4,0.54942,0.00017,29.96737]
[1777064352563,31.65,77760.22,20.4,0.54942,0.00017,29.96737]
[1777064352715,31.65,77760.22,20.4,0.54942,0.00017,29.96737]
[1777064352740,31.65,77760.15,20.4,0.54941,0.00017,29.96745]
[1777064353674,31.65,77745.11,20.4,0.54692,0.00017,29.98442]
[1777064354696,31.65,77739.39,20.4,0.54598,0.00017,29.99057]
[1777064360148,31.65,77739.27,20.4,0.54596,0.00017,29.99068]
[1777064365183,31.65,77738.09,20.4,0.54576,0.00017,29.99192]
[1777064367631,31.65,77738.66,20.4,0.54586,0.00017,29.99132]
[1777064370955,31.65,77737.71,20.4,0.5457,0.00017,29.99231]
[1777064371351,31.65,77738.64,20.4,0.54586,0.00017,29.98828]
[1777064376731,31.65,77743.96,20.4,0.54674,0.00017,29.98259]
[1777064380226,31.65,77744.87,20.4,0.54689,0.00017,29.98161]
[1777064386330,31.64,77743.81,20.4,0.54672,0.00017,29.98274]
[1777064391366,31.64,77745.9,20.4,0.54706,0.00017,29.98045]
[1777064396400,31.64,77746.34,20.4,0.54714,0.00017,29.97996]
[1777064400275,31.64,77747.01,20.4,0.54725,0.00017,29.97922]
[1777064400671,31.64,77747.01,20.4,0.54725,0.00017,29.97922]
[1777064401672,31.64,77746.81,20.4,0.54722,0.00017,29.97943]
[1777064401766,31.64,77747.03,20.4,0.54725,0.00017,29.97919]
[1777064403450,31.64,77739.6,20.4,0.54603,0.00017,29.98722]
[1777064406727,31.64,77739.06,20.4,0.54594,0.00017,29.98778]
[1777064406895,31.64,77736.14,20.4,0.54546,0.00017,29.99085]
[1777064407480,31.64,77725.79,20.4,0.54374,0.00017,30.00138]
[1777064411684,31.64,77725.22,20.4,0.54365,0.00017,30.00194]
[1777064413282,31.64,77730.29,20.4,0.54449,0.00017,29.99687]
[1777064422613,31.64,77731.52,20.4,0.54469,0.00017,29.9956]
[1777064428690,31.64,77731.58,20.4,0.5447,0.00017,29.99553]
[1777064434669,31.63,77731.41,20.4,0.54468,0.00017,29.99265]
[1777064438592,31.63,77731.61,20.4,0.54471,0.00017,29.99244]
[1777064443731,31.63,77729.16,20.4,0.54431,0.00017,29.99491]
[1777064449642,31.63,77729.62,20.4,0.54439,0.00017,29.99444]
[1777064454810,31.63,77734.5,20.4,0.5452,0.00017,29.98943]
[1777064460852,31.63,77733.97,20.4,0.54511,0.00017,29.98997]
[1777064465038,31.63,77733.12,20.4,0.54497,0.00017,29.99085]
[1777064467901,31.63,77727.29,20.4,0.544,0.00017,29.99675]
[1777064472936,31.63,77726.66,20.4,0.5439,0.00017,29.99737]
[1777064475957,31.62,77725.66,20.4,0.54374,0.00017,29.99836]
[1777064483006,31.62,77725.95,20.4,0.54379,0.00017,29.99806]
[1777064494082,31.62,77728.85,20.4,0.54427,0.00017,29.9921]
[1777064499118,31.62,77728.6,20.4,0.54423,0.00017,29.99234]
[1777064504153,31.62,77728.28,20.4,0.54418,0.00017,29.99266]
[1777064511202,31.62,77726.67,20.4,0.54391,0.00017,29.99425]
[1777064524292,31.62,77727.13,20.4,0.54399,0.00017,29.99378]
[1777064534363,31.61,77727.13,20.4,0.54399,0.00017,29.99376]
[1777064541115,31.61,77727.13,20.4,0.54399,0.00017,29.99376]
[1777064542220,31.61,77727.13,20.4,0.544,0.00017,29.99375]
[1777064545196,31.61,77727.13,20.4,0.544,0.00017,29.99375]
[1777064545440,31.61,77732.8,20.4,0.54494,0.00017,29.98799]
[1777064551482,31.61,77737.86,20.4,0.54578,0.00017,29.97967]
[1777064562406,31.61,77738.15,20.4,0.54583,0.00017,29.97936]
[1777064568177,31.61,77739.82,20.4,0.54611,0.00017,29.97757]
[1777064571637,31.61,77739.82,20.4,0.54611,0.00017,29.97757]
[1777064572726,31.61,77739.82,20.4,0.54611,0.00017,29.97756]
[1777064579678,31.61,77740.7,20.4,0.54625,0.00017,29.97661]
[1777064585719,31.6,77741.67,20.4,0.54642,0.00017,29.97555]
[1777064591357,31.6,77741.9,20.4,0.54646,0.00017,29.9753]
[1777064591379,31.6,77741.9,20.4,0.54646,0.00017,29.9753]
[1777064591413,31.6,77741.9,20.4,0.54646,0.00017,29.9753]
[1777064591762,31.6,77747.51,20.4,0.54739,0.00017,29.96917]
[1777064593349,31.6,77750.72,20.4,0.54792,0.00017,29.96558]
[1777064593776,31.6,77747.06,20.4,0.54731,0.00017,29.96964]
[1777064594051,31.6,77747.06,20.4,0.54731,0.00017,29.96964]
[1777064597338,31.6,77742.32,20.4,0.54653,0.00017,29.97482]
[1777064602839,31.6,77741.89,20.4,0.54646,0.00017,29.97529]
[1777064604884,31.6,77741.59,20.4,0.54641,0.00017,29.97561]
[1777064612909,31.6,77735.65,20.4,0.54543,0.00017,29.97887]
[1777064624994,31.6,77735.65,20.4,0.54542,0.00017,29.97888]
[1777064625707,31.6,77735.65,20.4,0.54542,0.00017,29.97888]
[1777064638085,31.61,77737.22,20.4,0.54568,0.00017,29.97726]
[1777064646607,31.61,77737.22,20.4,0.54568,0.00017,29.97726]
[1777064647597,31.61,77737.22,20.4,0.54568,0.00017,29.97728]
[1777064656212,31.61,77736.85,20.4,0.54561,0.00017,29.9777]
[1777064659348,31.61,77736.61,20.4,0.54557,0.00017,29.97796]
[1777064668296,31.61,77731.15,20.4,0.54467,0.00017,29.98363]
[1777064674338,31.61,77730.81,20.4,0.54461,0.00017,29.98094]
[1777064680179,31.61,77730.42,20.4,0.54455,0.00017,29.98133]
[1777064687428,31.61,77730.42,20.4,0.54455,0.00017,29.98133]
[1777064691346,31.61,77730.42,20.4,0.54455,0.00017,29.98133]
[1777064692407,31.61,77730.42,20.4,0.54455,0.00017,29.98133]
[1777064694291,31.61,77730.42,20.4,0.54455,0.00017,29.98133]
[1777064694366,31.61,77730.42,20.4,0.54455,0.00017,29.98133]
[1777064694538,31.61,77730.42,20.4,0.54455,0.00017,29.98133]
[1777064694594,31.61,77742.05,20.4,0.54648,0.00017,29.96915]
[1777064695542,31.61,77742.05,20.4,0.54648,0.00017,29.96915]
[1777064695572,31.61,77763.12,20.4,0.54997,0.00017,29.94529]
[1777064696589,31.61,77763.12,20.4,0.54997,0.00017,29.94529]
[1777064696690,31.62,77765.02,20.4,0.55028,0.00017,29.94303]
[1777064702633,31.62,77764.93,20.4,0.55026,0.00017,29.94318]
[1777064704075,31.62,77764.93,20.4,0.55026,0.00017,29.9432]
[1777064704548,31.62,77766.15,20.4,0.55046,0.00017,29.94176]
[1777064710134,31.62,77765.94,20.4,0.55042,0.00017,29.94203]
[1777064710590,31.63,77765.98,20.4,0.55042,0.00017,29.94201]
[1777064712400,31.63,77765.98,20.4,0.55042,0.00017,29.94201]
[1777064718160,31.63,77766.24,20.4,0.55046,0.00017,29.94177]
[1777064718809,31.64,77779.4,20.4,0.55263,0.00017,29.92555]
[1777064721891,31.64,77780.96,20.4,0.55289,0.00017,29.92355]
[1777064727709,31.63,77782.82,20.4,0.5532,0.00017,29.92115]
[1777064733752,31.63,77781.5,20.4,0.55299,0.00017,29.91978]
[1777064736772,31.63,77774.24,20.4,0.55179,0.00017,29.92893]
[1777064741808,31.63,77774.95,20.4,0.55191,0.00017,29.92802]
[1777064746842,31.63,77768.15,20.4,0.55079,0.00017,29.93635]
[1777064747486,31.63,77768.15,20.4,0.55079,0.00017,29.93635]
[1777064747587,31.63,77768.15,20.4,0.55079,0.00017,29.93634]
[1777064752263,31.62,77765.88,20.4,0.55041,0.00017,29.93906]
[1777064752272,31.62,77765.88,20.4,0.55041,0.00017,29.93906]
[1777064752280,31.62,77765.88,20.4,0.55041,0.00017,29.93906]
[1777064752355,31.62,77765.88,20.4,0.55041,0.00017,29.93906]
[1777064752885,31.62,77752.81,20.4,0.54825,0.00017,29.95428]
[1777064757920,31.62,77751.16,20.4,0.54799,0.00017,29.95608]
[1777064760710,31.61,77751.12,20.4,0.54798,0.00017,29.9561]
[1777064760718,31.61,77751.12,20.4,0.54798,0.00017,29.9561]
[1777064760776,31.61,77751.12,20.4,0.54798,0.00017,29.9561]
[1777064760941,31.61,77754.61,20.4,0.54856,0.00017,29.95213]
[1777064765976,31.61,77757.31,20.4,0.54902,0.00017,29.94897]
[1777064772018,31.6,77757.72,20.4,0.54909,0.00017,29.94843]
[1777064773716,31.6,77757.72,20.4,0.54909,0.00017,29.94843]
[1777064781081,31.59,77755.49,20.4,0.54873,0.00017,29.9509]
[1777064781684,31.59,77755.49,20.4,0.54873,0.00017,29.9509]
[1777064787127,31.58,77761.77,20.4,0.54978,0.00017,29.9435]
[1777064792162,31.58,77760.64,20.4,0.5496,0.00017,29.94173]
[1777064792319,31.58,77760.64,20.4,0.5496,0.00017,29.94173]
[1777064798205,31.57,77757.65,20.4,0.54912,0.00017,29.94515]
[1777064803240,31.57,77757.64,20.4,0.54912,0.00017,29.94511]
[1777064806230,31.56,77757.63,20.4,0.54912,0.00017,29.94509]
[1777064806308,31.56,77757.63,20.4,0.54912,0.00017,29.94509]
[1777064806550,31.56,77757.63,20.4,0.54912,0.00017,29.94508]
[1777064807268,31.56,77748.99,20.4,0.54769,0.00017,29.95493]
[1777064812305,31.56,77746.58,20.4,0.5473,0.00017,29.95754]
[1777064814808,31.55,77746.49,20.4,0.54729,0.00017,29.95763]
[1777064816511,31.55,77739.54,20.4,0.54613,0.00017,29.96517]
[1777064828733,31.55,77733.75,20.4,0.54518,0.00017,29.97124]
[1777064835475,31.54,77731.99,20.4,0.54489,0.00017,29.97298]
[1777064838480,31.54,77727.99,20.4,0.54423,0.00017,29.97706]
[1777064841737,31.54,77727.83,20.4,0.5442,0.00017,29.97722]
[1777064843665,31.54,77734.27,20.4,0.54527,0.00017,29.97061]
[1777064851653,31.54,77733.76,20.4,0.54519,0.00017,29.97115]
[1777064858637,31.54,77732.72,20.4,0.54502,0.00017,29.96919]
[1777064863672,31.54,77732.88,20.4,0.54504,0.00017,29.96904]
[1777064869713,31.54,77732.8,20.4,0.54503,0.00017,29.96913]
[1777064874748,31.54,77733.02,20.4,0.54506,0.00017,29.96891]
[1777064878585,31.54,77733.27,20.4,0.5451,0.00017,29.96866]
[1777064879718,31.54,77731.62,20.4,0.54483,0.00017,29.97036]
[1777064890861,31.55,77731.62,20.4,0.54483,0.00017,29.97039]
[1777064896496,31.55,77731.62,20.4,0.54483,0.00017,29.97039]
[1777064897607,31.55,77731.62,20.4,0.54483,0.00017,29.9704]
[1777064907980,31.55,77731.53,20.4,0.54481,0.00017,29.97052]
[1777064913015,31.55,77731.56,20.4,0.54482,0.00017,29.96746]
[1777064915357,31.55,77731.61,20.4,0.54482,0.00017,29.96741]
[1777064923085,31.55,77732.92,20.4,0.54504,0.00017,29.96608]
[1777064929127,31.56,77732.96,20.4,0.54504,0.00017,29.96606]
[1777064929927,31.56,77732.96,20.4,0.54504,0.00017,29.96606]
[1777064930961,31.56,77732.96,20.4,0.54504,0.00017,29.96606]
[1777064940204,31.56,77732.98,20.4,0.54504,0.00017,29.96607]
[1777064948259,31.56,77732.92,20.4,0.54503,0.00017,29.96616]
[1777064954301,31.57,77732.93,20.4,0.54503,0.00017,29.96618]
[1777064959342,31.57,77734.25,20.4,0.54524,0.00017,29.96482]
[1777064965382,31.57,77738.48,20.4,0.54594,0.00017,29.9604]
[1777064972431,31.57,77738.52,20.4,0.54595,0.00017,29.95734]
[1777064985523,31.58,77738.39,20.4,0.54593,0.00017,29.95751]
[1777064990557,31.58,77737.49,20.4,0.54577,0.00017,29.95848]
[1777064996600,31.58,77737.45,20.4,0.54577,0.00017,29.95854]
[1777065001636,31.58,77737.05,20.4,0.5457,0.00017,29.95897]
[1777065006893,31.58,77737.42,20.4,0.54576,0.00017,29.95859]
[1777065013899,31.59,77733.0,20.4,0.54502,0.00017,29.96323]
[1777065020769,31.59,77733.0,20.4,0.54502,0.00017,29.96324]
[1777065030839,31.59,77733.0,20.4,0.54502,0.00017,29.96326]
[1777065035874,31.59,77732.83,20.4,0.54499,0.00017,29.96041]
[1777065049974,31.59,77728.9,20.4,0.54434,0.00017,29.96444]
[1777065057022,31.59,77728.67,20.4,0.5443,0.00017,29.96468]
[1777065064071,31.59,77727.27,20.4,0.54407,0.00017,29.96608]
[1777065070113,31.59,77727.09,20.4,0.54404,0.00017,29.96626]
[1777065071860,31.59,77727.12,20.4,0.54404,0.00017,29.96623]
[1777065072903,31.59,77727.12,20.4,0.54404,0.00017,29.96623]
[1777065080184,31.59,77727.97,20.4,0.54418,0.00017,29.96537]
[1777065085218,31.59,77728.15,20.4,0.54421,0.00017,29.96518]
[1777065095289,31.59,77728.17,20.4,0.54422,0.00017,29.96211]
[1777065100324,31.59,77728.47,20.4,0.54427,0.00017,29.9618]
[1777065102096,31.59,77728.47,20.4,0.54427,0.00017,29.9618]
[1777065103184,31.59,77728.47,20.4,0.54427,0.00017,29.9618]
[1777065108380,31.59,77728.17,20.4,0.54422,0.00017,29.9621]
[1777065113414,31.59,77728.26,20.4,0.54424,0.00017,29.962]
[1777065119320,31.59,77728.68,20.4,0.54431,0.00017,29.96157]
[1777065120590,31.59,77728.68,20.4,0.54431,0.00017,29.96157]
[1777065121652,31.59,77728.68,20.4,0.54431,0.00017,29.96157]
[1777065127513,31.59,77730.73,20.4,0.54465,0.00017,29.95947]
[1777065132025,31.59,77730.92,20.4,0.54468,0.00017,29.95928]
[1777065132136,31.59,77730.92,20.4,0.54468,0.00017,29.95928]
[1777065132259,31.59,77730.92,20.4,0.54468,0.00017,29.95928]
[1777065132547,31.59,77740.72,20.4,0.54631,0.00017,29.949]
[1777065133555,31.59,77746.6,20.4,0.54729,0.00017,29.94259]
[1777065135723,31.59,77748.43,20.4,0.54759,0.00017,29.94057]
[1777065136001,31.59,77748.43,20.4,0.54759,0.00017,29.94057]
[1777065136076,31.59,77748.43,20.4,0.54759,0.00017,29.94057]
[1777065136475,31.59,77749.32,20.4,0.54774,0.00017,29.93958]
[1777065141537,31.58,77753.65,20.4,0.54846,0.00017,29.93465]
[1777065147865,31.58,77754.16,20.4,0.54855,0.00017,29.93403]
[1777065147966,31.58,77754.05,20.4,0.54853,0.00017,29.93414]
[1777065153695,31.57,77754.19,20.4,0.54856,0.00017,29.9309]
[1777065159435,31.57,77754.52,20.4,0.54862,0.00017,29.93051]
[1777065159446,31.57,77754.52,20.4,0.54862,0.00017,29.93051]
[1777065161750,31.57,77760.16,20.4,0.54956,0.00017,29.92391]
[1777065163010,31.57,77760.16,20.4,0.54956,0.00017,29.92391]
[1777065171836,31.56,77763.23,20.4,0.55007,0.00017,29.92021]
[1777065173421,31.56,77763.23,20.4,0.55007,0.00017,29.92021]
[1777065174714,31.56,77763.23,20.4,0.55007,0.00017,29.9202]
[1777065177387,31.56,77759.13,20.4,0.5494,0.00017,29.92504]
[1777065177466,31.56,77759.13,20.4,0.5494,0.00017,29.92504]
[1777065177566,31.56,77758.96,20.4,0.54937,0.00017,29.92522]
[1777065180033,31.56,77757.37,20.4,0.54911,0.00017,29.92707]
[1777065180117,31.56,77757.37,20.4,0.54911,0.00017,29.92707]
[1777065180135,31.56,77757.32,20.4,0.5491,0.00017,29.92712]
[1777065185872,31.56,77758.06,20.4,0.54923,0.00017,29.92623]
[1777065186924,31.55,77758.06,20.4,0.54923,0.00017,29.92621]
[1777065186982,31.55,77758.06,20.4,0.54923,0.00017,29.92621]
[1777065187020,31.55,77755.85,20.4,0.54886,0.00017,29.92877]
[1777065189980,31.55,77749.95,20.4,0.54788,0.00017,29.93547]
[1777065195015,31.55,77745.88,20.4,0.54721,0.00017,29.94001]
[1777065200140,31.55,77745.7,20.4,0.54718,0.00017,29.94022]
[1777065206093,31.56,77748.53,20.4,0.54764,0.00017,29.93711]
[1777065211127,31.56,77751.16,20.4,0.54808,0.00017,29.93112]
[1777065216162,31.56,77749.86,20.4,0.54786,0.00017,29.9326]
[1777065221197,31.56,77750.09,20.4,0.5479,0.00017,29.93236]
[1777065226234,31.56,77750.38,20.4,0.54795,0.00017,29.93205]
[1777065231269,31.56,77752.01,20.4,0.54822,0.00017,29.93022]
[1777065237310,31.56,77752.05,20.4,0.54822,0.00017,29.93019]
[1777065241535,31.56,77752.01,20.4,0.54821,0.00017,29.93024]
[1777065241615,31.57,77752.01,20.4,0.54821,0.00017,29.93024]
[1777065251413,31.56,77750.7,20.4,0.548,0.00017,29.93172]
[1777065253338,31.56,77750.7,20.4,0.548,0.00017,29.93172]
[1777065253628,31.56,77747.17,20.4,0.54741,0.00017,29.93566]
[1777065253750,31.56,77747.17,20.4,0.54741,0.00017,29.93566]
[1777065253866,31.56,77747.17,20.4,0.54741,0.00017,29.93566]
[1777065253981,31.56,77747.17,20.4,0.54741,0.00017,29.93566]
[1777065254519,31.56,77747.17,20.4,0.54741,0.00017,29.93566]
[1777065254621,31.56,77718.39,20.4,0.54263,0.00017,29.96545]
[1777065255106,31.56,77718.39,20.4,0.54263,0.00017,29.96545]
[1777065255443,31.56,77712.7,20.4,0.54168,0.00017,29.97083]
[1777065256450,31.56,77713.48,20.4,0.54181,0.00017,29.9701]
[1777065258505,31.56,77716.24,20.4,0.54227,0.00017,29.9675]
[1777065259856,31.56,77716.49,20.4,0.54231,0.00017,29.96724]
[1777065259893,31.56,77716.49,20.4,0.54231,0.00017,29.96724]
[1777065260638,31.56,77716.49,20.4,0.54231,0.00017,29.96724]
[1777065260681,31.56,77685.43,20.4,0.53714,0.00017,29.99422]
[1777065261074,31.56,77685.43,20.4,0.53714,0.00017,29.99422]
[1777065261525,31.56,77666.54,20.4,0.53399,0.00017,30.00816]
[1777065262530,31.56,77665.09,20.4,0.53375,0.00017,30.00914]
[1777065263085,31.56,77665.09,20.4,0.53375,0.00017,30.00914]
[1777065263537,31.56,77666.83,20.4,0.53404,0.00017,30.00795]
[1777065265286,31.56,77666.79,20.4,0.53404,0.00017,30.00797]
[1777065268137,31.56,77667.59,20.4,0.53417,0.00017,30.00741]
[1777065268144,31.56,77667.59,20.4,0.53417,0.00017,30.00741]
[1777065268162,31.56,77667.59,20.4,0.53417,0.00017,30.00741]
[1777065268572,31.56,77648.66,20.4,0.53101,0.00017,30.0196]
[1777065269443,31.56,77648.66,20.4,0.53101,0.00017,30.0196]
[1777065269694,31.55,77632.87,20.4,0.52838,0.00017,30.02832]
[1777065270538,31.55,77632.87,20.4,0.52838,0.00017,30.02832]
[1777065270587,31.55,77633.81,20.4,0.52853,0.00017,30.02784]
[1777065275622,31.55,77633.47,20.4,0.52848,0.00017,30.02496]
[1777065278687,31.55,77633.07,20.4,0.52841,0.00017,30.02516]
[1777065278648,31.55,77624.41,20.4,0.52697,0.00017,30.0294]
[1777065278782,31.55,77624.41,20.4,0.52697,0.00017,30.0294]
[1777065279364,31.55,77624.41,20.4,0.52697,0.00017,30.0294]
[1777065279421,31.55,77624.41,20.4,0.52697,0.00017,30.0294]
[1777065279655,31.54,77618.27,20.4,0.52594,0.00017,30.03216]
[1777065284689,31.54,77617.81,20.4,0.52587,0.00017,30.03235]
[1777065289725,31.53,77616.7,20.4,0.52568,0.00017,30.03281]
[1777065295768,31.53,77616.96,20.4,0.52573,0.00017,30.03269]
[1777065302587,31.52,77616.5,20.4,0.52565,0.00017,30.03288]
[1777065307852,31.51,77616.5,20.4,0.52566,0.00017,30.03286]
[1777065312887,31.51,77618.33,20.4,0.52597,0.00017,30.03206]
[1777065317922,31.5,77618.25,20.4,0.52596,0.00017,30.03208]
[1777065323965,31.49,77617.67,20.4,0.52586,0.00017,30.03232]
[1777065329000,31.49,77617.62,20.4,0.52585,0.00017,30.03233]
[1777065332226,31.49,77616.28,20.4,0.52563,0.00017,30.0329]
[1777065332296,31.48,77615.36,20.4,0.52548,0.00017,30.03025]
[1777065336049,31.48,77621.21,20.4,0.52646,0.00017,30.02769]
[1777065340077,31.48,77627.46,20.4,0.52751,0.00017,30.02474]
[1777065345115,31.47,77628.95,20.4,0.52776,0.00017,30.024]
[1777065349131,31.47,77628.95,20.4,0.52776,0.00017,30.024]
[1777065349232,31.47,77628.95,20.4,0.52777,0.00017,30.02399]
[1777065350582,31.47,77628.95,20.4,0.52777,0.00017,30.02399]
[1777065350684,31.47,77627.73,20.4,0.52756,0.00017,30.02459]
[1777065359213,31.46,77627.52,20.4,0.52753,0.00017,30.02467]
[1777065364381,31.45,77627.27,20.4,0.52749,0.00017,30.02478]
[1777065364472,31.45,77627.27,20.4,0.52749,0.00017,30.02478]
[1777065371300,31.44,77622.34,20.4,0.52667,0.00017,30.02709]
[1777065376337,31.44,77622.66,20.4,0.52672,0.00017,30.02693]
[1777065378954,31.44,77620.56,20.4,0.52637,0.00017,30.02788]
[1777065385401,31.43,77612.08,20.4,0.52495,0.00017,30.03151]
[1777065390773,31.43,77610.67,20.4,0.52471,0.00017,30.03208]
[1777065396477,31.43,77610.54,20.4,0.52469,0.00017,30.02909]
[1777065402636,31.43,77610.54,20.4,0.52469,0.00017,30.02909]
[1777065410706,31.43,77610.54,20.4,0.52469,0.00017,30.02909]
[1777065410793,31.43,77610.54,20.4,0.52469,0.00017,30.02909]
[1777065423123,31.43,77609.19,20.4,0.52447,0.00017,30.02962]
[1777065426020,31.43,77612.12,20.4,0.52496,0.00017,30.02846]
[1777065426889,31.43,77611.85,20.4,0.52491,0.00017,30.02857]
[1777065428701,31.43,77612.6,20.4,0.52504,0.00017,30.02826]
[1777065429391,31.43,77612.6,20.4,0.52504,0.00017,30.02826]
[1777065433462,31.43,77613.2,20.4,0.52514,0.00017,30.02801]
[1777065438927,31.43,77613.2,20.4,0.52514,0.00017,30.02801]
[1777065438965,31.43,77613.2,20.4,0.52514,0.00017,30.02801]
[1777065439779,31.42,77605.87,20.4,0.52391,0.00017,30.03088]
[1777065444814,31.42,77606.29,20.4,0.52398,0.00017,30.03072]
[1777065449849,31.42,77605.91,20.4,0.52392,0.00017,30.03086]
[1777065456898,31.42,77605.64,20.4,0.52388,0.00017,30.02793]
[1777065461933,31.42,77605.58,20.4,0.52387,0.00017,30.02795]
[1777065467975,31.42,77606.76,20.4,0.52406,0.00017,30.02751]
[1777065473013,31.42,77608.08,20.4,0.52429,0.00017,30.027]
[1777065479054,31.42,77607.88,20.4,0.52425,0.00017,30.02708]
[1777065484090,31.42,77607.92,20.4,0.52426,0.00017,30.02707]
[1777065489125,31.42,77608.86,20.4,0.52442,0.00017,30.0267]
[1777065494621,31.42,77609.21,20.4,0.52448,0.00017,30.02657]
[1777065502215,31.42,77608.8,20.4,0.52441,0.00017,30.02673]
[1777065510271,31.42,77608.55,20.4,0.52436,0.00017,30.02682]
[1777065522356,31.42,77609.29,20.4,0.52449,0.00017,30.0235]
[1777065525615,31.42,77609.67,20.4,0.52455,0.00017,30.02336]
[1777065529924,31.42,77613.61,20.4,0.52522,0.00017,30.02176]
[1777065529933,31.42,77613.61,20.4,0.52522,0.00017,30.02176]
[1777065529954,31.42,77615.42,20.4,0.52552,0.00017,30.021]
[1777065530025,31.42,77615.42,20.4,0.52552,0.00017,30.021]
[1777065530412,31.42,77622.07,20.4,0.52664,0.00017,30.01806]
[1777065532843,31.42,77625.1,20.4,0.52715,0.00017,30.01663]
[1777065532943,31.42,77626.05,20.4,0.52731,0.00017,30.01618]
[1777065536629,31.41,77628.88,20.4,0.52779,0.00017,30.01479]
[1777065537460,31.41,77641.11,20.4,0.52984,0.00017,30.00832]
[1777065542496,31.42,77644.21,20.4,0.53036,0.00017,30.00657]
[1777065546060,31.42,77645.67,20.4,0.5306,0.00017,30.00572]
[1777065552566,31.43,77645.89,20.4,0.53063,0.00017,30.00562]
[1777065556595,31.43,77652.71,20.4,0.53178,0.00017,30.00151]
[1777065557445,31.43,77652.71,20.4,0.53178,0.00017,30.00151]
[1777065562650,31.43,77654.9,20.4,0.53214,0.00017,30.00014]
[1777065567804,31.43,77654.83,20.4,0.53213,0.00017,30.00019]
[1777065568693,31.43,77646.11,20.4,0.53067,0.00017,30.00552]
[1777065573728,31.44,77646.55,20.4,0.53074,0.00017,30.00224]
[1777065578763,31.44,77646.46,20.4,0.53072,0.00017,30.0023]
[1777065584805,31.45,77648.03,20.4,0.53098,0.00017,30.00139]
[1777065589981,31.45,77649.44,20.4,0.53122,0.00017,30.00055]
[1777065590064,31.45,77652.1,20.4,0.53166,0.00017,29.99892]
[1777065592406,31.45,77660.08,20.4,0.533,0.00017,29.99382]
[1777065592837,31.45,77660.08,20.4,0.533,0.00017,29.99382]
[1777065602931,31.45,77660.37,20.4,0.53305,0.00017,29.99364]
[1777065607966,31.45,77656.78,20.4,0.53244,0.00017,29.99599]
[1777065613001,31.46,77652.07,20.4,0.53165,0.00017,29.99897]
[1777065617032,31.46,77645.14,20.4,0.53049,0.00017,30.00312]
[1777065618282,31.46,77644.81,20.4,0.53044,0.00017,30.00332]
[1777065625088,31.46,77643.61,20.4,0.53023,0.00017,30.00402]
[1777065631130,31.46,77641.63,20.4,0.5299,0.00017,30.00211]
[1777065632570,31.46,77641.63,20.4,0.5299,0.00017,30.00211]
[1777065632669,31.46,77641.56,20.4,0.52989,0.00017,30.00215]
[1777065633272,31.46,77641.56,20.4,0.52989,0.00017,30.00215]
[1777065633404,31.46,77641.56,20.4,0.52989,0.00017,30.00215]
[1777065633968,31.46,77641.56,20.4,0.52989,0.00017,30.00215]
[1777065634070,31.46,77641.56,20.4,0.52989,0.00017,30.00215]
[1777065634582,31.46,77630.28,20.4,0.528,0.00017,30.00815]
[1777065635158,31.46,77621.0,20.4,0.52644,0.00017,30.01258]
[1777065636949,31.46,77621.0,20.4,0.52644,0.00017,30.01258]
[1777065638909,31.46,77618.08,20.4,0.52595,0.00017,30.01388]
[1777065644221,31.46,77617.34,20.4,0.52583,0.00017,30.01419]
[1777065649258,31.45,77617.32,20.4,0.52583,0.00017,30.01419]
[1777065655301,31.45,77618.04,20.4,0.52595,0.00017,30.01387]
[1777065660336,31.45,77617.94,20.4,0.52593,0.00017,30.01391]
[1777065663936,31.45,77617.67,20.4,0.52589,0.00017,30.01402]
[1777065668685,31.44,77614.69,20.4,0.52539,0.00017,30.01529]
[1777065668805,31.44,77614.69,20.4,0.52539,0.00017,30.01529]
[1777065670815,31.44,77614.81,20.4,0.52541,0.00017,30.01524]
[1777065676790,31.45,77612.34,20.4,0.525,0.00017,30.01627]
[1777065686518,31.43,77612.38,20.4,0.52501,0.00017,30.01623]
[1777065691616,31.43,77612.35,20.4,0.525,0.00017,30.01623]
[1777065697595,31.42,77612.48,20.4,0.52503,0.00017,30.01313]
[1777065703636,31.42,77610.05,20.4,0.52462,0.00017,30.0141]
[1777065711693,31.41,77610.0,20.4,0.52462,0.00017,30.01411]
[1777065719749,31.4,77609.04,20.4,0.52446,0.00017,30.01447]
[1777065728939,31.4,77608.95,20.4,0.52445,0.00017,30.0145]
[1777065729003,31.4,77608.95,20.4,0.52445,0.00017,30.0145]
[1777065729995,31.39,77608.95,20.4,0.52445,0.00017,30.01449]
[1777065738508,31.39,77608.95,20.4,0.52445,0.00017,30.01448]
[1777065738514,31.39,77608.95,20.4,0.52445,0.00017,30.01448]
[1777065739611,31.38,77608.95,20.4,0.52445,0.00017,30.01447]
[1777065752984,31.37,77609.08,20.4,0.52448,0.00017,30.01137]
[1777065758563,31.37,77609.08,20.4,0.52448,0.00017,30.01137]
[1777065762748,31.37,77609.08,20.4,0.52448,0.00017,30.01136]
[1777065763812,31.36,77609.08,20.4,0.52448,0.00017,30.01135]
[1777065770105,31.36,77609.08,20.4,0.52449,0.00017,30.01134]
[1777065772280,31.36,77609.12,20.4,0.52449,0.00017,30.01132]
[1777065777461,31.35,77609.16,20.4,0.5245,0.00017,30.0113]
[1777065783196,31.35,77618.58,20.4,0.52609,0.00017,30.00734]
[1777065788230,31.34,77618.78,20.4,0.52612,0.00017,30.00725]
[1777065802329,31.34,77618.8,20.4,0.52613,0.00017,30.00722]
[1777065807364,31.33,77619.57,20.4,0.52626,0.00017,30.00687]
[1777065812829,31.33,77618.89,20.4,0.52615,0.00017,30.00717]
[1777065814060,31.33,77618.89,20.4,0.52615,0.00017,30.00413]
[1777065814334,31.33,77618.89,20.4,0.52615,0.00017,30.00413]
[1777065819450,31.33,77619.11,20.4,0.52619,0.00017,30.00403]
[1777065824485,31.32,77617.88,20.4,0.52598,0.00017,30.00457]
[1777065830527,31.32,77617.32,20.4,0.52589,0.00017,30.00481]
[1777065835563,31.32,77617.32,20.4,0.52589,0.00017,30.00481]
[1777065835642,31.32,77617.32,20.4,0.52589,0.00017,30.00481]
[1777065835664,31.32,77617.32,20.4,0.52589,0.00017,30.00481]
[1777065836700,31.32,77617.32,20.4,0.52589,0.00017,30.0048]
[1777065842059,31.31,77617.32,20.4,0.52589,0.00017,30.00479]
[1777065842166,31.31,77617.32,20.4,0.52589,0.00017,30.00479]
[1777065847655,31.31,77620.48,20.4,0.52643,0.00017,30.00337]
[1777065852690,31.31,77624.23,20.4,0.52706,0.00017,30.00161]
[1777065857725,31.3,77623.4,20.4,0.52692,0.00017,30.00199]
[1777065863575,31.3,77623.17,20.4,0.52689,0.00017,30.0021]
[1777065866569,31.3,77622.79,20.4,0.52682,0.00017,30.00227]
[1777065871823,31.29,77621.76,20.4,0.52665,0.00017,29.99971]
[1777065876857,31.29,77620.77,20.4,0.52649,0.00017,30.00016]
[1777065881893,31.29,77620.22,20.4,0.5264,0.00017,30.0004]
[1777065888941,31.28,77620.63,20.4,0.52647,0.00017,30.0002]
[1777065893552,31.28,77620.63,20.4,0.52647,0.00017,30.0002]
[1777065894776,31.28,77620.4,20.4,0.52643,0.00017,30.0003]
[1777065894983,31.28,77620.4,20.4,0.52643,0.00017,30.0003]
[1777065895002,31.28,77620.4,20.4,0.52643,0.00017,30.0003]
[1777065895014,31.28,77620.4,20.4,0.52643,0.00017,30.0003]
[1777065895042,31.28,77620.4,20.4,0.52643,0.00017,30.0003]
[1777065895142,31.28,77620.4,20.4,0.52643,0.00017,30.0003]
[1777065895166,31.28,77620.4,20.4,0.52643,0.00017,30.0003]
[1777065895342,31.28,77620.4,20.4,0.52643,0.00017,30.0003]
[1777065895188,31.28,77620.89,20.4,0.52651,0.00017,30.00008]
[1777065896253,31.28,77620.89,20.4,0.52651,0.00017,30.00008]
[1777065896264,31.28,77655.04,20.4,0.53227,0.00017,29.98124]
[1777065897006,31.28,77656.53,20.4,0.53252,0.00017,29.98028]
[1777065897518,31.28,77656.53,20.4,0.53252,0.00017,29.98028]
[1777065903051,31.28,77660.74,20.4,0.53323,0.00017,29.9775]
[1777065908086,31.28,77660.91,20.4,0.53326,0.00017,29.97738]
[1777065912543,31.28,77661.4,20.4,0.53335,0.00017,29.97704]
[1777065913121,31.28,77669.87,20.4,0.53477,0.00017,29.9711]
[1777065917150,31.28,77676.95,20.4,0.53597,0.00017,29.96583]
[1777065921515,31.26,77678.03,20.4,0.53616,0.00017,29.96493]
[1777065923233,31.26,77678.03,20.4,0.53616,0.00017,29.96493]
[1777065924199,31.25,77668.1,20.4,0.53449,0.00017,29.97226]
[1777065926213,31.25,77662.14,20.4,0.53349,0.00017,29.97642]
[1777065931248,31.25,77659.42,20.4,0.53304,0.00017,29.97519]
[1777065934748,31.25,77658.61,20.4,0.5329,0.00017,29.97573]
[1777065935276,31.25,77654.61,20.4,0.53223,0.00017,29.97834]
[1777065941233,31.25,77650.49,20.4,0.53153,0.00017,29.98095]
[1777065943332,31.25,77643.83,20.4,0.5304,0.00017,29.98497]
[1777065948367,31.25,77645.11,20.4,0.53062,0.00017,29.98423]
[1777065953402,31.25,77645.29,20.4,0.53065,0.00017,29.98413]
[1777065962465,31.26,77643.04,20.4,0.53026,0.00017,29.98547]
[1777065964912,31.26,77642.62,20.4,0.53019,0.00017,29.98571]
[1777065966493,31.26,77636.65,20.4,0.52918,0.00017,29.98907]
[1777065978219,31.26,77636.61,20.4,0.52918,0.00017,29.98909]
[1777065983613,31.28,77639.75,20.4,0.5297,0.00017,29.9874]
[1777065988648,31.28,77641.19,20.4,0.52994,0.00017,29.98659]
[1777065994583,31.28,77641.09,20.4,0.52992,0.00017,29.98362]
[1777065999725,31.29,77639.35,20.4,0.52963,0.00017,29.98462]
[1777066002437,31.29,77639.35,20.4,0.52963,0.00017,29.98462]
[1777066002667,31.29,77639.31,20.4,0.52962,0.00017,29.98465]
[1777066002534,31.29,77639.31,20.4,0.52962,0.00017,29.98465]
[1777066003832,31.29,77639.31,20.4,0.52962,0.00017,29.98466]
[1777066010143,31.29,77641.02,20.4,0.52991,0.00017,29.98369]
[1777066010226,31.29,77644.39,20.4,0.53048,0.00017,29.98175]
[1777066013827,31.29,77650.97,20.4,0.53159,0.00017,29.97776]
[1777066020877,31.28,77653.83,20.4,0.53207,0.00017,29.97595]
[1777066026462,31.28,77653.74,20.4,0.53206,0.00017,29.976]
[1777066026463,31.28,77653.74,20.4,0.53206,0.00017,29.976]
[1777066027927,31.28,77647.96,20.4,0.53108,0.00017,29.97959]
[1777066034976,31.28,77645.76,20.4,0.53071,0.00017,29.9809]
[1777066040011,31.27,77646.58,20.4,0.53085,0.00017,29.9804]
[1777066045046,31.27,77642.99,20.4,0.53025,0.00017,29.9825]
[1777066050081,31.27,77642.03,20.4,0.53009,0.00017,29.98304]
[1777066057130,31.26,77641.04,20.4,0.52993,0.00017,29.98056]
[1777066062165,31.26,77641.12,20.4,0.52994,0.00017,29.9805]
[1777066067201,31.26,77641.06,20.4,0.52993,0.00017,29.98053]
[1777066072236,31.26,77640.95,20.4,0.52992,0.00017,29.98058]
[1777066077271,31.25,77641.7,20.4,0.53005,0.00017,29.98014]
[1777066081858,31.25,77641.69,20.4,0.53004,0.00017,29.98015]
[1777066082307,31.25,77641.85,20.4,0.53007,0.00017,29.98005]
[1777066087341,31.25,77641.99,20.4,0.5301,0.00017,29.97996]
[1777066101440,31.24,77641.71,20.4,0.53006,0.00017,29.9801]
[1777066107481,31.24,77643.07,20.4,0.53029,0.00017,29.9793]
[1777066112517,31.23,77644.44,20.4,0.53052,0.00017,29.97545]
[1777066121579,31.23,77644.83,20.4,0.53059,0.00017,29.97521]
[1777066128630,31.23,77646.97,20.4,0.53095,0.00017,29.97392]
[1777066133665,31.23,77648.26,20.4,0.53117,0.00017,29.97314]
[1777066138699,31.23,77648.66,20.4,0.53124,0.00017,29.97289]
[1777066151791,31.22,77649.01,20.4,0.5313,0.00017,29.97266]
[1777066156826,31.22,77648.37,20.4,0.53119,0.00017,29.97304]
[1777066161861,31.22,77649.31,20.4,0.53135,0.00017,29.97246]
[1777066171931,31.21,77649.06,20.4,0.53132,0.00017,29.96956]
[1777066176965,31.21,77651.08,20.4,0.53166,0.00017,29.9683]
[1777066180271,31.21,77658.44,20.4,0.5329,0.00017,29.96354]
[1777066186029,31.21,77658.42,20.4,0.5329,0.00017,29.96355]
[1777066191063,31.21,77657.8,20.4,0.5328,0.00017,29.96396]
[1777066196098,31.21,77654.51,20.4,0.53224,0.00017,29.96611]
[1777066201134,31.21,77652.95,20.4,0.53198,0.00017,29.9671]
[1777066208508,31.21,77647.56,20.4,0.53107,0.00017,29.97045]
[1777066214224,31.2,77646.83,20.4,0.53095,0.00017,29.97087]
[1777066217245,31.2,77640.9,20.4,0.52994,0.00017,29.97435]
[1777066224294,31.19,77639.7,20.4,0.52974,0.00017,29.97502]
[1777066236378,31.21,77639.68,20.4,0.52974,0.00017,29.97203]
[1777066241414,31.21,77640.2,20.4,0.52982,0.00017,29.97176]
[1777066247456,31.22,77640.97,20.4,0.52995,0.00017,29.97134]
[1777066252491,31.23,77641.05,20.4,0.52996,0.00017,29.97131]
[1777066261554,31.22,77639.6,20.4,0.52971,0.00017,29.97213]
[1777066272632,31.22,77639.75,20.4,0.52974,0.00017,29.97205]
[1777066277667,31.22,77639.71,20.4,0.52973,0.00017,29.97207]
[1777066282701,31.22,77639.57,20.4,0.52971,0.00017,29.97215]
[1777066287737,31.22,77640.07,20.4,0.52979,0.00017,29.97186]
[1777066294786,31.22,77638.94,20.4,0.5296,0.00017,29.96946]
[1777066299821,31.22,77635.48,20.4,0.52902,0.00017,29.97137]
[1777066301491,31.22,77635.48,20.4,0.52902,0.00017,29.97137]
[1777066308969,31.23,77635.75,20.4,0.52906,0.00017,29.97124]
[1777066315011,31.24,77635.9,20.4,0.52908,0.00017,29.97118]
[1777066319811,31.24,77636.09,20.4,0.52911,0.00017,29.97109]
[1777066321046,31.24,77636.09,20.4,0.52911,0.00017,29.97109]
[1777066326147,31.25,77635.29,20.4,0.52897,0.00017,29.97154]
[1777066328876,31.25,77635.29,20.4,0.52897,0.00017,29.97155]
[1777066329112,31.25,77634.8,20.4,0.52889,0.00017,29.97182]
[1777066330858,31.25,77633.89,20.4,0.52873,0.00017,29.97231]
[1777066330894,31.25,77633.89,20.4,0.52873,0.00017,29.97231]
[1777066331125,31.25,77630.61,20.4,0.52818,0.00017,29.97402]
[1777066332526,31.25,77630.61,20.4,0.52818,0.00017,29.97402]
[1777066340189,31.25,77628.22,20.4,0.52777,0.00017,29.97524]
[1777066346231,31.25,77628.32,20.4,0.52779,0.00017,29.97518]
[1777066348244,31.25,77618.18,20.4,0.52608,0.00017,29.97999]
[1777066353279,31.24,77610.64,20.4,0.52481,0.00017,29.98016]
[1777066356335,31.24,77611.35,20.4,0.52493,0.00017,29.97987]
[1777066363350,31.24,77611.51,20.4,0.52495,0.00017,29.9798]
[1777066368385,31.24,77611.17,20.4,0.5249,0.00017,29.97994]
[1777066373419,31.24,77616.03,20.4,0.52572,0.00017,29.97788]
[1777066379462,31.23,77616.12,20.4,0.52574,0.00017,29.97783]
[1777066383107,31.23,77619.28,20.4,0.52627,0.00017,29.97642]
[1777066388525,31.23,77621.54,20.4,0.52666,0.00017,29.97538]
[1777066395574,31.23,77622.53,20.4,0.52683,0.00017,29.97491]
[1777066400608,31.23,77625.42,20.4,0.52732,0.00017,29.97351]
[1777066408665,31.22,77626.1,20.4,0.52743,0.00017,29.97317]
[1777066413699,31.22,77627.64,20.4,0.5277,0.00017,29.96937]
[1777066420544,31.22,77627.86,20.4,0.52773,0.00017,29.96925]
[1777066425783,31.21,77633.26,20.4,0.52865,0.00017,29.96646]
[1777066428298,31.21,77633.34,20.4,0.52866,0.00017,29.96641]
[1777066433839,31.21,77634.96,20.4,0.52894,0.00017,29.96554]
[1777066441896,31.21,77635.29,20.4,0.529,0.00017,29.96535]
[1777066448944,31.21,77635.47,20.4,0.52903,0.00017,29.96525]
[1777066453870,31.21,77635.12,20.4,0.52897,0.00017,29.96544]
[1777066453879,31.21,77635.12,20.4,0.52897,0.00017,29.96544]
[1777066454618,31.21,77635.12,20.4,0.52897,0.00017,29.96544]
[1777066454861,31.21,77635.12,20.4,0.52897,0.00017,29.96544]
[1777066454633,31.21,77637.29,20.4,0.52934,0.00017,29.96425]
[1777066455002,31.21,77637.29,20.4,0.52934,0.00017,29.96425]
[1777066455079,31.21,77637.29,20.4,0.52934,0.00017,29.96425]
[1777066455160,31.21,77650.98,20.4,0.53165,0.00017,29.95618]
[1777066456757,31.21,77653.52,20.4,0.53208,0.00017,29.95457]
[1777066458767,31.21,77653.52,20.4,0.53208,0.00017,29.95457]
[1777066462830,31.21,77653.52,20.4,0.53208,0.00017,29.95458]
[1777066464560,31.21,77652.99,20.4,0.53199,0.00017,29.95492]
[1777066468853,31.21,77647.37,20.4,0.53104,0.00017,29.95842]
[1777066469026,31.21,77647.37,20.4,0.53104,0.00017,29.95842]
[1777066469698,31.21,77647.37,20.4,0.53104,0.00017,29.95842]
[1777066477146,31.21,77645.46,20.4,0.53072,0.00017,29.95654]
[1777066483189,31.21,77641.78,20.4,0.5301,0.00017,29.9587]
[1777066488224,31.22,77639.89,20.4,0.52977,0.00017,29.9598]
[1777066495273,31.23,77638.55,20.4,0.52954,0.00017,29.96059]
[1777066501316,31.24,77638.1,20.4,0.52946,0.00017,29.96086]
[1777066504665,31.24,77637.89,20.4,0.52942,0.00017,29.96098]
[1777066515414,31.26,77638.11,20.4,0.52945,0.00017,29.96091]
[1777066520448,31.26,77639.81,20.4,0.52973,0.00017,29.95998]
[1777066525484,31.27,77643.48,20.4,0.53035,0.00017,29.95789]
[1777066529640,31.27,77643.71,20.4,0.53039,0.00017,29.95776]
[1777066529794,31.27,77643.71,20.4,0.53039,0.00017,29.95776]
[1777066529920,31.27,77643.71,20.4,0.53039,0.00017,29.95776]
[1777066529971,31.27,77639.77,20.4,0.52972,0.00017,29.96003]
[1777066530530,31.27,77628.85,20.4,0.52788,0.00017,29.96585]
[1777066535565,31.27,77627.56,20.4,0.52766,0.00017,29.96346]
[1777066536572,31.27,77620.75,20.4,0.52651,0.00017,29.96672]
[1777066541607,31.27,77619.06,20.4,0.52623,0.00017,29.96748]
[1777066542613,31.27,77619.02,20.4,0.52622,0.00017,29.9675]
[1777066552684,31.26,77619.02,20.4,0.52622,0.00017,29.96749]
[1777066557829,31.26,77615.67,20.4,0.52566,0.00017,29.96897]
[1777066562489,31.26,77609.67,20.4,0.52464,0.00017,29.97147]
[1777066568796,31.26,77610.18,20.4,0.52473,0.00017,29.97126]
[1777066577859,31.26,77609.98,20.4,0.52469,0.00017,29.97134]
[1777066579012,31.26,77609.98,20.4,0.52469,0.00017,29.97134]
[1777066588013,31.26,77606.02,20.4,0.52402,0.00017,29.9729]
[1777066589415,31.26,77605.94,20.4,0.52401,0.00017,29.97293]
[1777066589727,31.26,77605.94,20.4,0.52401,0.00017,29.97293]
[1777066589743,31.26,77605.94,20.4,0.52401,0.00017,29.97293]
[1777066589748,31.26,77605.94,20.4,0.52401,0.00017,29.97293]
[1777066589855,31.26,77605.94,20.4,0.52401,0.00017,29.97293]
[1777066589943,31.26,77591.29,20.4,0.52153,0.00017,29.97793]
[1777066591957,31.26,77590.93,20.4,0.52147,0.00017,29.975]
[1777066593342,31.26,77590.66,20.4,0.52142,0.00017,29.97508]
[1777066599006,31.26,77588.93,20.4,0.52113,0.00017,29.97559]
[1777066599147,31.26,77588.93,20.4,0.52113,0.00017,29.97559]
[1777066601031,31.25,77589.59,20.4,0.52124,0.00017,29.97539]
[1777066606090,31.25,77589.78,20.4,0.52128,0.00017,29.97534]
[1777066606743,31.25,77589.78,20.4,0.52128,0.00017,29.97534]
[1777066612912,31.25,77594.46,20.4,0.52207,0.00017,29.9739]
[1777066613162,31.25,77594.46,20.4,0.52207,0.00017,29.9739]
[1777066614132,31.25,77597.34,20.4,0.52256,0.00017,29.97296]
[1777066615560,31.25,77602.43,20.4,0.52342,0.00017,29.97119]
[1777066621171,31.25,77603.77,20.4,0.52365,0.00017,29.97069]
[1777066622493,31.25,77603.77,20.4,0.52365,0.00017,29.97069]
[1777066622732,31.25,77603.77,20.4,0.52365,0.00017,29.97069]
[1777066624163,31.25,77604.12,20.4,0.52371,0.00017,29.97056]
[1777066629226,31.25,77605.41,20.4,0.52392,0.00017,29.97008]
[1777066634262,31.25,77605.34,20.4,0.52391,0.00017,29.97011]
[1777066643325,31.25,77605.36,20.4,0.52392,0.00017,29.9701]
[1777066648360,31.25,77611.07,20.4,0.52488,0.00017,29.96785]
[1777066653395,31.25,77611.15,20.4,0.5249,0.00017,29.96478]
[1777066660443,31.25,77611.04,20.4,0.52488,0.00017,29.96482]
[1777066665479,31.25,77610.87,20.4,0.52485,0.00017,29.96489]
[1777066672529,31.25,77611.73,20.4,0.525,0.00017,29.96453]
[1777066677566,31.25,77611.76,20.4,0.525,0.00017,29.96452]
[1777066680374,31.24,77612.55,20.4,0.52514,0.00017,29.96419]
[1777066680685,31.24,77612.55,20.4,0.52514,0.00017,29.96419]
[1777066681594,31.24,77624.05,20.4,0.52708,0.00017,29.95903]
[1777066690657,31.24,77626.11,20.4,0.52743,0.00017,29.95802]
[1777066695994,31.24,77626.83,20.4,0.52756,0.00017,29.95766]
[1777066696041,31.24,77626.83,20.4,0.52756,0.00017,29.95766]
[1777066701740,31.24,77631.4,20.4,0.52833,0.00017,29.95534]
[1777066704118,31.23,77632.23,20.4,0.52847,0.00017,29.9549]
[1777066704220,31.23,77632.54,20.4,0.52853,0.00017,29.95474]
[1777066709790,31.23,77632.83,20.4,0.52858,0.00017,29.95458]
[1777066715832,31.23,77634.49,20.4,0.52886,0.00017,29.95064]
[1777066720866,31.22,77633.85,20.4,0.52875,0.00017,29.95097]
[1777066722959,31.22,77632.93,20.4,0.5286,0.00017,29.95146]
[1777066728923,31.22,77632.86,20.4,0.52859,0.00017,29.9515]
[1777066736698,31.22,77633.21,20.4,0.52864,0.00017,29.95132]
[1777066742015,31.23,77633.09,20.4,0.52862,0.00017,29.95139]
[1777066747050,31.23,77633.01,20.4,0.52861,0.00017,29.95143]
[1777066754099,31.22,77633.59,20.4,0.52871,0.00017,29.95111]
[1777066759134,31.22,77635.49,20.4,0.52903,0.00017,29.95009]
[1777066765175,31.22,77634.42,20.4,0.52885,0.00017,29.95067]
[1777066771221,31.22,77633.94,20.4,0.52877,0.00017,29.94788]
[1777066777262,31.22,77633.14,20.4,0.52864,0.00017,29.9483]
[1777066783305,31.22,77633.17,20.4,0.52864,0.00017,29.94827]
[1777066784322,31.22,77633.17,20.4,0.52864,0.00017,29.94827]
[1777066788339,31.21,77626.92,20.4,0.52759,0.00017,29.95148]
[1777066790262,31.21,77626.92,20.4,0.52759,0.00017,29.95148]
[1777066797012,31.21,77622.41,20.4,0.52682,0.00017,29.95366]
[1777066807472,31.21,77623.02,20.4,0.52693,0.00017,29.95337]
[1777066811961,31.21,77623.18,20.4,0.52695,0.00017,29.95329]
[1777066812062,31.21,77623.18,20.4,0.52695,0.00017,29.95329]
[1777066817545,31.21,77618.53,20.4,0.52617,0.00017,29.95544]
[1777066821128,31.21,77617.72,20.4,0.52603,0.00017,29.9558]
[1777066821328,31.21,77617.72,20.4,0.52603,0.00017,29.9558]
[1777066824647,31.21,77608.64,20.4,0.52449,0.00017,29.95964]
[1777066824719,31.21,77608.64,20.4,0.52449,0.00017,29.95964]
[1777066825030,31.21,77608.64,20.4,0.52449,0.00017,29.95964]
[1777066826189,31.21,77608.35,20.4,0.52444,0.00017,29.95975]
[1777066826289,31.21,77593.94,20.4,0.522,0.00017,29.9649]
[1777066827619,31.21,77593.05,20.4,0.52185,0.00017,29.96518]
[1777066832654,31.21,77593.9,20.4,0.52199,0.00017,29.96187]
[1777066837140,31.21,77594.05,20.4,0.52202,0.00017,29.96182]
[1777066840829,31.21,77594.2,20.4,0.52204,0.00017,29.96178]
[1777066842192,31.21,77594.2,20.4,0.52204,0.00017,29.96178]
[1777066842725,31.2,77600.52,20.4,0.52312,0.00017,29.95964]
[1777066848753,31.2,77604.92,20.4,0.52386,0.00017,29.95804]
[1777066853420,31.21,77604.92,20.4,0.52386,0.00017,29.95804]
[1777066854809,31.21,77612.39,20.4,0.52513,0.00017,29.95507]
[1777066858652,31.21,77613.3,20.4,0.52528,0.00017,29.95469]
[1777066861084,31.21,77622.1,20.4,0.52677,0.00017,29.95075]
[1777066877970,31.2,77625.5,20.4,0.52735,0.00017,29.94911]
[1777066887033,31.2,77625.42,20.4,0.52734,0.00017,29.94914]
[1777066889208,31.2,77625.42,20.4,0.52734,0.00017,29.94914]
[1777066890262,31.2,77625.42,20.4,0.52734,0.00017,29.94914]
[1777066896096,31.2,77631.97,20.4,0.52845,0.00017,29.94277]
[1777066904152,31.19,77631.74,20.4,0.52842,0.00017,29.94288]
[1777066904617,31.19,77631.74,20.4,0.52842,0.00017,29.94288]
[1777066904665,31.19,77631.74,20.4,0.52842,0.00017,29.94288]
[1777066910194,31.19,77630.56,20.4,0.52822,0.00017,29.94349]
[1777066911126,31.19,77630.56,20.4,0.52822,0.00017,29.94349]
[1777066918250,31.19,77630.39,20.4,0.52819,0.00017,29.94357]
[1777066928319,31.19,77630.74,20.4,0.52825,0.00017,29.9434]
[1777066935368,31.19,77627.61,20.4,0.52772,0.00017,29.94499]
[1777066941414,31.19,77623.78,20.4,0.52707,0.00017,29.94687]
[1777066946449,31.19,77623.15,20.4,0.52696,0.00017,29.94717]
[1777066954505,31.19,77622.65,20.4,0.52688,0.00017,29.94437]
[1777066959540,31.19,77621.3,20.4,0.52665,0.00017,29.945]
[1777066966589,31.19,77621.75,20.4,0.52673,0.00017,29.94479]
[1777066971624,31.18,77621.18,20.4,0.52663,0.00017,29.94505]
[1777066978673,31.18,77620.26,20.4,0.52648,0.00017,29.94547]
[1777066983708,31.18,77620.13,20.4,0.52646,0.00017,29.94553]
[1777066986318,31.18,77619.76,20.4,0.52639,0.00017,29.9457]
[1777066987736,31.18,77613.42,20.4,0.52532,0.00017,29.9485]
[1777066989809,31.18,77613.14,20.4,0.52527,0.00017,29.94862]
[1777066995792,31.18,77610.18,20.4,0.52477,0.00017,29.94984]
[1777067000640,31.18,77609.95,20.4,0.52473,0.00017,29.94994]
[1777067001831,31.18,77608.81,20.4,0.52454,0.00017,29.9504]
[1777067005778,31.18,77603.47,20.4,0.52363,0.00017,29.95246]
[1777067009766,31.18,77600.67,20.4,0.52315,0.00017,29.95348]
[1777067014924,31.18,77601.49,20.4,0.52329,0.00017,29.95015]
[1777067019960,31.18,77603.58,20.4,0.52365,0.00017,29.94939]
[1777067024995,31.18,77605.31,20.4,0.52394,0.00017,29.94874]
[1777067027692,31.18,77605.72,20.4,0.52401,0.00017,29.94858]
[1777067028886,31.18,77606.9,20.4,0.52421,0.00017,29.94812]
[1777067033852,31.18,77615.65,20.4,0.5257,0.00017,29.94451]
[1777067034004,31.18,77615.65,20.4,0.5257,0.00017,29.94451]
[1777067040100,31.18,77608.34,20.4,0.52446,0.00017,29.94755]
[1777067042889,31.18,77606.87,20.4,0.52421,0.00017,29.94813]
[1777067047838,31.18,77602.3,20.4,0.52343,0.00017,29.94986]
[1777067048325,31.18,77602.3,20.4,0.52343,0.00017,29.94986]
[1777067048633,31.18,77602.33,20.4,0.52343,0.00017,29.94985]
[1777067051100,31.19,77602.25,20.4,0.52342,0.00017,29.94988]
[1777067053215,31.19,77601.84,20.4,0.52335,0.00017,29.95003]
[1777067054525,31.19,77604.42,20.4,0.52379,0.00017,29.94908]
[1777067054531,31.19,77604.42,20.4,0.52379,0.00017,29.94908]
[1777067054529,31.19,77616.27,20.4,0.5258,0.00017,29.94424]
[1777067055301,31.19,77616.27,20.4,0.5258,0.00017,29.94424]
[1777067055326,31.19,77625.51,20.4,0.52737,0.00017,29.93994]
[1777067057914,31.19,77628.42,20.4,0.52786,0.00017,29.93849]
[1777067057968,31.19,77628.42,20.4,0.52786,0.00017,29.93849]
[1777067058561,31.19,77628.42,20.4,0.52786,0.00017,29.93849]
[1777067068296,31.18,77633.69,20.4,0.52876,0.00017,29.93573]
[1777067073301,31.18,77635.29,20.4,0.52903,0.00017,29.93182]
[1777067073306,31.18,77635.29,20.4,0.52903,0.00017,29.93182]
[1777067073329,31.18,77635.29,20.4,0.52903,0.00017,29.93182]
[1777067076875,31.18,77638.76,20.4,0.52962,0.00017,29.9299]
[1777067080219,31.18,77641.0,20.4,0.53,0.00017,29.92862]
[1777067080381,31.18,77641.27,20.4,0.53005,0.00017,29.92847]
[1777067084409,31.18,77650.42,20.4,0.5316,0.00017,29.92297]
[1777067086574,31.18,77652.1,20.4,0.53188,0.00017,29.92191]
[1777067086603,31.18,77647.16,20.4,0.53105,0.00017,29.92498]
[1777067090747,31.18,77641.76,20.4,0.53013,0.00017,29.92819]
[1777067094846,31.18,77639.04,20.4,0.52967,0.00017,29.92974]
[1777067094884,31.18,77639.04,20.4,0.52967,0.00017,29.92974]
[1777067095487,31.18,77603.97,20.4,0.52372,0.00017,29.94619]
[1777067095978,31.18,77603.97,20.4,0.52372,0.00017,29.94619]
[1777067096494,31.18,77596.17,20.4,0.52239,0.00017,29.94894]
[1777067098782,31.18,77596.08,20.4,0.52237,0.00017,29.94898]
[1777067104114,31.18,77594.22,20.4,0.52206,0.00017,29.94959]
[1777067105335,31.18,77594.24,20.4,0.52206,0.00017,29.94958]
[1777067110591,31.19,77594.01,20.4,0.52202,0.00017,29.94966]
[1777067113299,31.19,77593.85,20.4,0.52199,0.00017,29.94971]
[1777067114695,31.19,77593.84,20.4,0.52199,0.00017,29.94972]
[1777067114940,31.19,77593.84,20.4,0.52199,0.00017,29.94972]
[1777067121332,31.2,77593.72,20.4,0.52197,0.00017,29.94976]
[1777067126704,31.21,77594.33,20.4,0.52207,0.00017,29.94958]
[1777067131739,31.21,77594.62,20.4,0.52212,0.00017,29.94646]
[1777067136451,31.22,77594.66,20.4,0.52212,0.00017,29.94645]
[1777067136832,31.22,77594.66,20.4,0.52212,0.00017,29.94646]
[1777067139045,31.22,77598.09,20.4,0.5227,0.00017,29.94532]
[1777067139795,31.22,77611.12,20.4,0.52491,0.00017,29.94042]
[1777067141274,31.22,77611.12,20.4,0.52491,0.00017,29.94042]
[1777067141275,31.22,77618.48,20.4,0.52616,0.00017,29.93725]
[1777067146844,31.22,77620.28,20.4,0.52647,0.00017,29.93642]
[1777067150872,31.22,77613.04,20.4,0.52524,0.00017,29.93962]
[1777067154665,31.22,77611.34,20.4,0.52495,0.00017,29.94032]
[1777067161572,31.21,77609.32,20.4,0.52461,0.00017,29.94114]
[1777067164970,31.21,77601.35,20.4,0.52326,0.00017,29.94417]
[1777067170007,31.22,77600.96,20.4,0.52319,0.00017,29.94431]
[1777067171989,31.22,77600.88,20.4,0.52318,0.00017,29.94434]
[1777067177884,31.22,77598.3,20.4,0.52274,0.00017,29.94524]
[1777067178060,31.22,77598.3,20.4,0.52274,0.00017,29.94524]
[1777067178970,31.22,77595.78,20.4,0.52231,0.00017,29.94609]
[1777067179044,31.22,77595.78,20.4,0.52231,0.00017,29.94609]
[1777067186508,31.22,77593.41,20.4,0.52191,0.00017,29.94685]
[1777067189512,31.22,77594.08,20.4,0.52202,0.00017,29.94664]
[1777067190016,31.22,77594.12,20.4,0.52203,0.00017,29.94663]
[1777067190518,31.22,77594.12,20.4,0.52203,0.00017,29.94663]
[1777067190887,31.22,77592.9,20.4,0.52182,0.00017,29.94702]
[1777067191253,31.22,77592.9,20.4,0.52182,0.00017,29.94702]
[1777067193361,31.22,77591.52,20.4,0.52159,0.00017,29.9444]
[1777067195712,31.22,77589.55,20.4,0.52125,0.00017,29.94499]
[1777067203236,31.21,77589.21,20.4,0.5212,0.00017,29.94507]
[1777067207566,31.2,77589.56,20.4,0.52126,0.00017,29.94497]
[1777067209098,31.2,77588.61,20.4,0.5211,0.00017,29.94524]
[1777067209211,31.2,77588.61,20.4,0.5211,0.00017,29.94524]
[1777067211034,31.19,77588.9,20.4,0.52115,0.00017,29.94515]
[1777067216327,31.18,77587.36,20.4,0.5209,0.00017,29.94557]
[1777067218309,31.17,77586.75,20.4,0.52079,0.00017,29.94574]
[1777067218565,31.17,77586.75,20.4,0.52079,0.00017,29.94574]
[1777067220221,31.17,77586.18,20.4,0.5207,0.00017,29.94589]
[1777067226396,31.14,77586.54,20.4,0.52077,0.00017,29.94577]
[1777067227313,31.14,77586.54,20.4,0.52077,0.00017,29.94577]
[1777067228582,31.14,77586.58,20.4,0.52077,0.00017,29.94575]
[1777067228704,31.14,77586.58,20.4,0.52077,0.00017,29.94575]
[1777067228781,31.13,77586.55,20.4,0.52077,0.00017,29.94576]
[1777067229813,31.13,77586.56,20.4,0.52077,0.00017,29.94575]
[1777067239488,31.11,77586.72,20.4,0.52081,0.00017,29.94568]
[1777067244522,31.11,77586.76,20.4,0.52081,0.00017,29.94567]
[1777067248444,31.11,77587.85,20.4,0.521,0.00017,29.94536]
[1777067254593,31.11,77587.98,20.4,0.52102,0.00017,29.94228]
[1777067260634,31.1,77588.84,20.4,0.52117,0.00017,29.94202]
[1777067265670,31.1,77590.2,20.4,0.5214,0.00017,29.94162]
[1777067269698,31.1,77596.07,20.4,0.5224,0.00017,29.93975]
[1777067269887,31.1,77596.07,20.4,0.5224,0.00017,29.93975]
[1777067270708,31.1,77605.98,20.4,0.52409,0.00017,29.93618]
[1777067272872,31.1,77607.48,20.4,0.52435,0.00017,29.93559]
[1777067278763,31.1,77609.6,20.4,0.52471,0.00017,29.93474]
[1777067279795,31.1,77609.6,20.4,0.52471,0.00017,29.93474]
[1777067280778,31.1,77603.71,20.4,0.5237,0.00017,29.93705]
[1777067282632,31.1,77601.88,20.4,0.52339,0.00017,29.93772]
[1777067288093,31.12,77595.1,20.4,0.52223,0.00017,29.94009]
[1777067291143,31.14,77594.97,20.4,0.5222,0.00017,29.94017]
[1777067296890,31.17,77598.21,20.4,0.52274,0.00017,29.93913]
[1777067302932,31.18,77598.42,20.4,0.52278,0.00017,29.93907]
[1777067309989,31.19,77598.44,20.4,0.52278,0.00017,29.93907]
[1777067311383,31.19,77598.44,20.4,0.52278,0.00017,29.93907]
[1777067312728,31.19,77599.16,20.4,0.5229,0.00017,29.93578]
[1777067318048,31.19,77599.22,20.4,0.52291,0.00017,29.93577]
[1777067324090,31.2,77598.63,20.4,0.52281,0.00017,29.93599]
[1777067329126,31.21,77598.59,20.4,0.5228,0.00017,29.93601]
[1777067330048,31.21,77598.59,20.4,0.5228,0.00017,29.93601]
[1777067331356,31.21,77598.07,20.4,0.52271,0.00017,29.93619]
[1777067340206,31.22,77598.07,20.4,0.5227,0.00017,29.9362]
[1777067345240,31.22,77598.17,20.4,0.52272,0.00017,29.93618]
[1777067353297,31.23,77599.27,20.4,0.5229,0.00017,29.93581]
[1777067356230,31.23,77599.27,20.4,0.5229,0.00017,29.93581]
[1777067359243,31.23,77598.46,20.4,0.52276,0.00017,29.9361]
[1777067372431,31.25,77598.6,20.4,0.52278,0.00017,29.93303]
[1777067377465,31.25,77598.52,20.4,0.52277,0.00017,29.93306]
[1777067382500,31.25,77603.46,20.4,0.52361,0.00017,29.93131]
[1777067387632,31.25,77604.86,20.4,0.52384,0.00017,29.93078]
[1777067394584,31.25,77608.5,20.4,0.52446,0.00017,29.92937]
[1777067399619,31.25,77611.63,20.4,0.52499,0.00017,29.9281]
[1777067404659,31.25,77613.85,20.4,0.52537,0.00017,29.92717]
[1777067409695,31.25,77619.92,20.4,0.5264,0.00017,29.9245]
[1777067410216,31.25,77619.92,20.4,0.5264,0.00017,29.9245]
[1777067410702,31.25,77613.14,20.4,0.52525,0.00017,29.92748]
[1777067415737,31.25,77610.93,20.4,0.52487,0.00017,29.9284]
[1777067420771,31.25,77608.88,20.4,0.52453,0.00017,29.92922]
[1777067430845,31.25,77609.08,20.4,0.52456,0.00017,29.92914]
[1777067436885,31.25,77609.21,20.4,0.52458,0.00017,29.92605]
[1777067441921,31.25,77606.35,20.4,0.5241,0.00017,29.92717]
[1777067446957,31.25,77606.01,20.4,0.52404,0.00017,29.9273]
[1777067458035,31.25,77606.21,20.4,0.52408,0.00017,29.92722]
[1777067467100,31.25,77606.44,20.4,0.52412,0.00017,29.92713]
[1777067473144,31.24,77606.24,20.4,0.52408,0.00017,29.9272]
[1777067481200,31.24,77606.23,20.4,0.52408,0.00017,29.9272]
[1777067486236,31.24,77608.9,20.4,0.52454,0.00017,29.92616]
[1777067487148,31.24,77608.9,20.4,0.52454,0.00017,29.92616]
[1777067490265,31.24,77616.83,20.4,0.52588,0.00017,29.92283]
[1777067496307,31.25,77617.1,20.4,0.52593,0.00017,29.91967]
[1777067503356,31.25,77617.02,20.4,0.52591,0.00017,29.91972]
[1777067508391,31.25,77618.41,20.4,0.52614,0.00017,29.9191]
[1777067514432,31.27,77618.63,20.4,0.52617,0.00017,29.91905]
[1777067517328,31.27,77618.63,20.4,0.52617,0.00017,29.91905]
[1777067517382,31.27,77618.63,20.4,0.52617,0.00017,29.91905]
[1777067518488,31.28,77618.78,20.4,0.5262,0.00017,29.91899]
[1777067525509,31.28,77619.44,20.4,0.52631,0.00017,29.91869]
[1777067530546,31.28,77619.42,20.4,0.5263,0.00017,29.91871]
[1777067535581,31.28,77619.38,20.4,0.5263,0.00017,29.91873]
[1777067540616,31.28,77621.4,20.4,0.52664,0.00017,29.91781]
[1777067552700,31.29,77620.89,20.4,0.52655,0.00017,29.91501]
[1777067560756,31.29,77620.53,20.4,0.52649,0.00017,29.91518]
[1777067564012,31.29,77619.29,20.4,0.52628,0.00017,29.91575]
[1777067569819,31.29,77614.62,20.4,0.52549,0.00017,29.91781]
[1777067575860,31.3,77614.39,20.4,0.52545,0.00017,29.91791]
[1777067582909,31.3,77613.49,20.4,0.52529,0.00017,29.9183]
[1777067587580,31.3,77610.76,20.4,0.52483,0.00017,29.91943]
[1777067590966,31.3,77598.7,20.4,0.52279,0.00017,29.92395]
[1777067595088,31.3,77599.14,20.4,0.52286,0.00017,29.9238]
[1777067600030,31.3,77606.32,20.4,0.52408,0.00017,29.92119]
[1777067606073,31.3,77608.55,20.4,0.52445,0.00017,29.92033]
[1777067607250,31.3,77608.71,20.4,0.52448,0.00017,29.92026]
[1777067613252,31.3,77609.91,20.4,0.52469,0.00017,29.91674]
[1777067622186,31.31,77612.38,20.4,0.5251,0.00017,29.91574]
[1777067627221,31.31,77614.18,20.4,0.52541,0.00017,29.91498]
[1777067632256,31.31,77616.09,20.4,0.52573,0.00017,29.91416]
[1777067637290,31.31,77617.3,20.4,0.52593,0.00017,29.91364]
[1777067644341,31.31,77617.72,20.4,0.526,0.00017,29.91346]
[1777067653403,31.31,77618.9,20.4,0.5262,0.00017,29.91293]
[1777067656971,31.31,77618.91,20.4,0.5262,0.00017,29.91293]
[1777067663474,31.32,77613.68,20.4,0.52532,0.00017,29.91521]
[1777067668509,31.32,77615.79,20.4,0.52567,0.00017,29.91431]
[1777067678579,31.32,77615.79,20.4,0.52568,0.00017,29.91127]
[1777067681133,31.32,77615.79,20.4,0.52568,0.00017,29.91127]
[1777067686634,31.32,77617.5,20.4,0.52597,0.00017,29.91052]
[1777067692216,31.32,77618.3,20.4,0.5261,0.00017,29.91016]
[1777067697712,31.31,77611.6,20.4,0.52497,0.00017,29.91303]
[1777067702747,31.31,77608.15,20.4,0.52439,0.00017,29.91441]
[1777067703703,31.31,77608.15,20.4,0.52439,0.00017,29.91441]
[1777067708789,31.31,77599.11,20.4,0.52286,0.00017,29.91773]
[1777067711725,31.31,77599.07,20.4,0.52285,0.00017,29.91774]
[1777067712845,31.31,77600.38,20.4,0.52307,0.00017,29.91729]
[1777067713823,31.3,77612.56,20.4,0.52513,0.00017,29.91262]
[1777067716844,31.3,77619.75,20.4,0.52635,0.00017,29.90948]
[1777067720325,31.3,77619.86,20.4,0.52637,0.00017,29.90943]
[1777067726914,31.3,77618.03,20.4,0.52606,0.00017,29.91024]
[1777067733964,31.29,77616.16,20.4,0.52575,0.00017,29.90802]
[1777067738999,31.29,77615.83,20.4,0.5257,0.00017,29.90816]
[1777067744036,31.29,77613.69,20.4,0.52533,0.00017,29.90907]
[1777067749070,31.29,77613.3,20.4,0.52527,0.00017,29.90923]
[1777067750778,31.29,77613.3,20.4,0.52527,0.00017,29.90923]
[1777067750814,31.29,77613.3,20.4,0.52527,0.00017,29.90923]
[1777067756120,31.28,77608.11,20.4,0.52439,0.00017,29.91133]
[1777067762162,31.28,77608.12,20.4,0.5244,0.00017,29.91132]
[1777067766558,31.28,77608.14,20.4,0.5244,0.00017,29.91131]
[1777067766588,31.28,77608.14,20.4,0.5244,0.00017,29.91131]
[1777067767554,31.27,77608.14,20.4,0.5244,0.00017,29.9113]
[1777067769353,31.27,77609.03,20.4,0.52455,0.00017,29.91095]
[1777067775253,31.27,77612.56,20.4,0.52515,0.00017,29.90951]
[1777067780288,31.27,77616.28,20.4,0.52578,0.00017,29.90791]
[1777067784278,31.27,77616.4,20.4,0.5258,0.00017,29.90786]
[1777067784294,31.27,77616.4,20.4,0.5258,0.00017,29.90786]
[1777067784316,31.27,77617.08,20.4,0.52592,0.00017,29.90756]
[1777067791599,31.27,77621.52,20.4,0.52667,0.00017,29.90554]
[1777067791627,31.27,77621.52,20.4,0.52667,0.00017,29.90554]
[1777067795740,31.27,77618.85,20.4,0.52622,0.00017,29.90373]
[1777067810498,31.28,77616.53,20.4,0.52582,0.00017,29.90478]
[1777067815533,31.28,77617.21,20.4,0.52594,0.00017,29.90448]
[1777067822582,31.28,77619.63,20.4,0.52635,0.00017,29.90339]
[1777067827924,31.28,77619.63,20.4,0.52635,0.00017,29.90339]
[1777067828913,31.28,77619.63,20.4,0.52635,0.00017,29.90339]
[1777067838694,31.28,77622.38,20.4,0.52681,0.00017,29.90212]
[1777067845744,31.28,77622.4,20.4,0.52682,0.00017,29.90211]
[1777067848332,31.28,77622.43,20.4,0.52682,0.00017,29.90209]
[1777067856820,31.28,77622.42,20.4,0.52682,0.00017,29.89905]
[1777067866857,31.28,77622.41,20.4,0.52682,0.00017,29.89905]
[1777067873946,31.27,77623.48,20.4,0.527,0.00017,29.89854]
[1777067883010,31.27,77623.91,20.4,0.52708,0.00017,29.89833]
[1777067891065,31.27,77624.23,20.4,0.52713,0.00017,29.89818]
[1777067899805,31.27,77624.23,20.4,0.52713,0.00017,29.89818]
[1777067906171,31.27,77624.28,20.4,0.52714,0.00017,29.89815]
[1777067915041,31.27,77624.39,20.4,0.52716,0.00017,29.8981]
[1777067920269,31.27,77624.47,20.4,0.52717,0.00017,29.89501]
[1777067925304,31.27,77624.5,20.4,0.52718,0.00017,29.89499]
[1777067925981,31.27,77624.5,20.4,0.52718,0.00017,29.89499]
[1777067930211,31.27,77621.76,20.4,0.52671,0.00017,29.8963]
[1777067931046,31.27,77620.76,20.4,0.52655,0.00017,29.89676]
[1777067936497,31.27,77619.38,20.4,0.52631,0.00017,29.8974]
[1777067943373,31.27,77619.37,20.4,0.52631,0.00017,29.89741]
[1777067945588,31.28,77615.12,20.4,0.52559,0.00017,29.8993]
[1777067946451,31.28,77610.65,20.4,0.52483,0.00017,29.90118]
[1777067947555,31.28,77609.98,20.4,0.52471,0.00017,29.90145]
[1777067953025,31.28,77609.85,20.4,0.52469,0.00017,29.9015]
[1777067959310,31.28,77609.52,20.4,0.52464,0.00017,29.90164]
[1777067959487,31.28,77609.52,20.4,0.52464,0.00017,29.90164]
[1777067959634,31.28,77609.52,20.4,0.52464,0.00017,29.90164]
[1777067959724,31.28,77609.52,20.4,0.52464,0.00017,29.90164]
[1777067960101,31.28,77609.52,20.4,0.52464,0.00017,29.90164]
[1777067960179,31.28,77609.52,20.4,0.52464,0.00017,29.90164]
[1777067960202,31.28,77600.99,20.4,0.52319,0.00017,29.90486]
[1777067961357,31.28,77600.99,20.4,0.52319,0.00017,29.90486]
[1777067961422,31.28,77589.52,20.4,0.52124,0.00017,29.90858]
[1777067963050,31.28,77589.44,20.4,0.52123,0.00017,29.90861]
[1777067965058,31.28,77589.31,20.4,0.52121,0.00017,29.90865]
[1777067966560,31.28,77589.15,20.4,0.52118,0.00017,29.90869]
[1777067968272,31.29,77591.02,20.4,0.5215,0.00017,29.90814]
[1777067976661,31.29,77591.3,20.4,0.52154,0.00017,29.90503]
[1777067979578,31.3,77591.44,20.4,0.52157,0.00017,29.90499]
[1777067980208,31.3,77591.44,20.4,0.52157,0.00017,29.90499]
[1777067982574,31.3,77589.28,20.4,0.5212,0.00017,29.90563]
[1777067985607,31.3,77589.28,20.4,0.5212,0.00017,29.90563]
[1777067990210,31.31,77589.13,20.4,0.52117,0.00017,29.90568]
[1777067993781,31.31,77582.08,20.4,0.51997,0.00017,29.9076]
[1777067998685,31.32,77580.81,20.4,0.51976,0.00017,29.90792]
[1777068005181,31.32,77577.33,20.4,0.51917,0.00017,29.90874]
[1777068012033,31.32,77577.16,20.4,0.51914,0.00017,29.90878]
[1777068017951,31.33,77577.89,20.4,0.51926,0.00017,29.90863]
[1777068020811,31.34,77577.85,20.4,0.51925,0.00017,29.90864]
[1777068021598,31.34,77577.85,20.4,0.51925,0.00017,29.90864]
[1777068021612,31.34,77577.85,20.4,0.51925,0.00017,29.90864]
[1777068021723,31.34,77577.85,20.4,0.51925,0.00017,29.90864]
[1777068021745,31.34,77577.85,20.4,0.51925,0.00017,29.90864]
[1777068022119,31.34,77577.85,20.4,0.51925,0.00017,29.90864]
[1777068022142,31.34,77577.85,20.4,0.51925,0.00017,29.90864]
[1777068022172,31.34,77577.85,20.4,0.51925,0.00017,29.90864]
[1777068022258,31.34,77568.86,20.4,0.51773,0.00017,29.91047]
[1777068022700,31.34,77568.86,20.4,0.51773,0.00017,29.91047]
[1777068022987,31.34,77558.76,20.4,0.51602,0.00017,29.91201]
[1777068028099,31.34,77556.33,20.4,0.5156,0.00017,29.9123]
[1777068031561,31.34,77557.31,20.4,0.51577,0.00017,29.91219]
[1777068038093,31.34,77557.73,20.4,0.51584,0.00017,29.9091]
[1777068044226,31.34,77559.51,20.4,0.51614,0.00017,29.90888]
[1777068045141,31.34,77568.73,20.4,0.51771,0.00017,29.90746]
[1777068049186,31.34,77572.01,20.4,0.51826,0.00017,29.90684]
[1777068049189,31.34,77572.01,20.4,0.51826,0.00017,29.90684]
[1777068055270,31.34,77574.25,20.4,0.51864,0.00017,29.90638]
[1777068057774,31.34,77579.76,20.4,0.51957,0.00017,29.90515]
[1777068060206,31.34,77586.05,20.4,0.52064,0.00017,29.90355]
[1777068060422,31.34,77586.05,20.4,0.52064,0.00017,29.90355]
[1777068061534,31.34,77587.51,20.4,0.52089,0.00017,29.90314]
[1777068061553,31.34,77593.4,20.4,0.52188,0.00017,29.9014]
[1777068061908,31.34,77593.4,20.4,0.52188,0.00017,29.9014]
[1777068062390,31.34,77593.4,20.4,0.52188,0.00017,29.9014]
[1777068064280,31.35,77600.54,20.4,0.52309,0.00017,29.89904]
[1777068066111,31.35,77603.54,20.4,0.5236,0.00017,29.89796]
[1777068070207,31.35,77604.96,20.4,0.52384,0.00017,29.89744]
[1777068076366,31.36,77603.54,20.4,0.5236,0.00017,29.89798]
[1777068077169,31.36,77603.54,20.4,0.5236,0.00017,29.89798]
[1777068077579,31.36,77603.54,20.4,0.5236,0.00017,29.89798]
[1777068079387,31.36,77592.03,20.4,0.52165,0.00017,29.90184]
[1777068084422,31.36,77587.04,20.4,0.5208,0.00017,29.9033]
[1777068089457,31.37,77584.5,20.4,0.52037,0.00017,29.90399]
[1777068090206,31.37,77584.5,20.4,0.52037,0.00017,29.90399]
[1777068093572,31.37,77586.63,20.4,0.52073,0.00017,29.90037]
[1777068098946,31.37,77588.67,20.4,0.52108,0.00017,29.89981]
[1777068099003,31.37,77588.67,20.4,0.52108,0.00017,29.89981]
[1777068099020,31.37,77588.67,20.4,0.52108,0.00017,29.89981]
[1777068099138,31.37,77588.67,20.4,0.52108,0.00017,29.89981]
[1777068099248,31.37,77588.67,20.4,0.52108,0.00017,29.89981]
[1777068099527,31.37,77602.5,20.4,0.52341,0.00017,29.89534]
[1777068103186,31.38,77601.45,20.4,0.52324,0.00017,29.89572]
[1777068110603,31.38,77596.94,20.4,0.52247,0.00017,29.89727]
[1777068111421,31.38,77596.94,20.4,0.52247,0.00017,29.89727]
[1777068113954,31.38,77596.45,20.4,0.52239,0.00017,29.89743]
[1777068120673,31.39,77598.69,20.4,0.52277,0.00017,29.89669]
[1777068125709,31.39,77598.69,20.4,0.52276,0.00017,29.8967]
[1777068130480,31.39,77598.71,20.4,0.52277,0.00017,29.89669]
[1777068135779,31.4,77593.01,20.4,0.5218,0.00017,29.89855]
[1777068142828,31.4,77592.97,20.4,0.52179,0.00017,29.89856]
[1777068144650,31.4,77592.97,20.4,0.52179,0.00017,29.89856]
[1777068145849,31.4,77599.7,20.4,0.52293,0.00017,29.89637]
[1777068150215,31.41,77601.5,20.4,0.52323,0.00017,29.89575]
[1777068150535,31.41,77601.5,20.4,0.52323,0.00017,29.89575]
[1777068155918,31.41,77595.85,20.4,0.52228,0.00017,29.89462]
[1777068160954,31.41,77597.01,20.4,0.52247,0.00017,29.89425]
[1777068165989,31.42,77596.78,20.4,0.52243,0.00017,29.89433]
[1777068168897,31.42,77596.85,20.4,0.52245,0.00017,29.89431]
[1777068170204,31.42,77594.53,20.4,0.52205,0.00017,29.89506]
[1777068175197,31.42,77586.34,20.4,0.52067,0.00017,29.89747]
[1777068180204,31.43,77587.8,20.4,0.52091,0.00017,29.89707]
[1777068180566,31.43,77587.8,20.4,0.52091,0.00017,29.89707]
[1777068180719,31.43,77587.8,20.4,0.52091,0.00017,29.89707]
[1777068181376,31.43,77587.28,20.4,0.52083,0.00017,29.89721]
[1777068187570,31.43,77592.43,20.4,0.5217,0.00017,29.89572]
[1777068187945,31.43,77592.43,20.4,0.5217,0.00017,29.89572]
[1777068189760,31.43,77589.26,20.4,0.52116,0.00017,29.89666]
[1777068195194,31.44,77596.07,20.4,0.52231,0.00017,29.89458]
[1777068200700,31.44,77600.06,20.4,0.52298,0.00017,29.89325]
[1777068200702,31.44,77600.06,20.4,0.52298,0.00017,29.89325]
[1777068201109,31.44,77600.06,20.4,0.52298,0.00017,29.89325]
[1777068206271,31.44,77602.08,20.4,0.52332,0.00017,29.89255]
[1777068211306,31.44,77602.09,20.4,0.52332,0.00017,29.8895]
[1777068212481,31.44,77602.09,20.4,0.52332,0.00017,29.8895]
[1777068213070,31.44,77602.21,20.4,0.52334,0.00017,29.88946]
[1777068213111,31.44,77602.21,20.4,0.52334,0.00017,29.88946]
[1777068213562,31.44,77602.21,20.4,0.52334,0.00017,29.88946]
[1777068213571,31.44,77602.21,20.4,0.52334,0.00017,29.88946]
[1777068213646,31.44,77611.12,20.4,0.52485,0.00017,29.88607]
[1777068213847,31.44,77611.12,20.4,0.52485,0.00017,29.88607]
[1777068213888,31.44,77611.12,20.4,0.52485,0.00017,29.88607]
[1777068214328,31.44,77617.66,20.4,0.52595,0.00017,29.88332]
[1777068216380,31.44,77620.01,20.4,0.52635,0.00017,29.88227]
[1777068217254,31.44,77619.36,20.4,0.52624,0.00017,29.88256]
[1777068219980,31.44,77622.2,20.4,0.52672,0.00017,29.88126]
[1777068220369,31.44,77625.97,20.4,0.52735,0.00017,29.87948]
[1777068223960,31.44,77628.35,20.4,0.52775,0.00017,29.87831]
[1777068223981,31.44,77628.35,20.4,0.52775,0.00017,29.87831]
[1777068224397,31.44,77625.22,20.4,0.52723,0.00017,29.87983]
[1777068232454,31.44,77624.77,20.4,0.52715,0.00017,29.88004]
[1777068235327,31.44,77625.02,20.4,0.52719,0.00017,29.87992]
[1777068237506,31.43,77627.97,20.4,0.52769,0.00017,29.87848]
[1777068237655,31.43,77627.97,20.4,0.52769,0.00017,29.87848]
[1777068239739,31.43,77626.76,20.4,0.52749,0.00017,29.87908]
[1777068250580,31.43,77622.22,20.4,0.52672,0.00017,29.88123]
[1777068255617,31.43,77620.59,20.4,0.52645,0.00017,29.88198]
[1777068256179,31.43,77620.59,20.4,0.52645,0.00017,29.88198]
[1777068256793,31.43,77620.59,20.4,0.52645,0.00017,29.88198]
[1777068256624,31.43,77616.99,20.4,0.52584,0.00017,29.88358]
[1777068257631,31.43,77618.7,20.4,0.52613,0.00017,29.88283]
[1777068262665,31.43,77618.6,20.4,0.52611,0.00017,29.88287]
[1777068266952,31.43,77621.11,20.4,0.52654,0.00017,29.88174]
[1777068267700,31.43,77619.69,20.4,0.5263,0.00017,29.88239]
[1777068269808,31.43,77614.91,20.4,0.52549,0.00017,29.88448]
[1777068271894,31.43,77612.53,20.4,0.52509,0.00017,29.88242]
[1777068275774,31.42,77608.22,20.4,0.52437,0.00017,29.88414]
[1777068280308,31.42,77608.11,20.4,0.52435,0.00017,29.88418]
[1777068281798,31.42,77598.7,20.4,0.52276,0.00017,29.8876]
[1777068286833,31.42,77595.1,20.4,0.52215,0.00017,29.88878]
[1777068291869,31.42,77594.96,20.4,0.52213,0.00017,29.88883]
[1777068300739,31.42,77594.92,20.4,0.52212,0.00017,29.88884]
[1777068307614,31.41,77598.31,20.4,0.5227,0.00017,29.88771]
[1777068307980,31.4,77598.38,20.4,0.52271,0.00017,29.88769]
[1777068311002,31.4,77605.62,20.4,0.52394,0.00017,29.8851]
[1777068312270,31.4,77605.62,20.4,0.52394,0.00017,29.8851]
[1777068317959,31.39,77609.77,20.4,0.52464,0.00017,29.88348]
[1777068323086,31.39,77615.49,20.4,0.52561,0.00017,29.8811]
[1777068328122,31.39,77611.48,20.4,0.52493,0.00017,29.88278]
[1777068334164,31.38,77613.61,20.4,0.52529,0.00017,29.87884]
[1777068335279,31.38,77613.61,20.4,0.52529,0.00017,29.87884]
[1777068336421,31.38,77614.47,20.4,0.52544,0.00017,29.87847]
[1777068342221,31.38,77614.71,20.4,0.52548,0.00017,29.87836]
[1777068347257,31.37,77614.96,20.4,0.52553,0.00017,29.87825]
[1777068352292,31.37,77615.72,20.4,0.52566,0.00017,29.87792]
[1777068357304,31.37,77614.89,20.4,0.52552,0.00017,29.87827]
[1777068357356,31.37,77614.89,20.4,0.52552,0.00017,29.87827]
[1777068358338,31.37,77606.5,20.4,0.5241,0.00017,29.88166]
[1777068361358,31.37,77600.39,20.4,0.52307,0.00017,29.8839]
[1777068366394,31.37,77598.92,20.4,0.52282,0.00017,29.8844]
[1777068371428,31.36,77597.29,20.4,0.52254,0.00017,29.88495]
[1777068376348,31.36,77597.54,20.4,0.52258,0.00017,29.88487]
[1777068376361,31.36,77597.54,20.4,0.52258,0.00017,29.88487]
[1777068376429,31.36,77597.54,20.4,0.52258,0.00017,29.88487]
[1777068378845,31.37,77597.54,20.4,0.52258,0.00017,29.88487]
[1777068378851,31.37,77597.54,20.4,0.52258,0.00017,29.88487]
[1777068379485,31.37,77606.16,20.4,0.52404,0.00017,29.8818]
[1777068382451,31.37,77610.19,20.4,0.52472,0.00017,29.88022]
[1777068387541,31.37,77609.3,20.4,0.52457,0.00017,29.88058]
[1777068394590,31.37,77609.56,20.4,0.52462,0.00017,29.87743]
[1777068396216,31.37,77609.56,20.4,0.52462,0.00017,29.87743]
[1777068396406,31.37,77609.56,20.4,0.52462,0.00017,29.87743]
[1777068398966,31.37,77599.67,20.4,0.52294,0.00017,29.88111]
[1777068404659,31.38,77600.91,20.4,0.52315,0.00017,29.88068]
[1777068409695,31.38,77601.4,20.4,0.52323,0.00017,29.88052]
[1777068414557,31.38,77601.4,20.4,0.52323,0.00017,29.88052]
[1777068415848,31.38,77601.44,20.4,0.52324,0.00017,29.88051]
[1777068416965,31.39,77601.44,20.4,0.52324,0.00017,29.88051]
[1777068417070,31.39,77601.47,20.4,0.52324,0.00017,29.8805]
[1777068417613,31.39,77601.47,20.4,0.52324,0.00017,29.8805]
[1777068417751,31.39,77608.57,20.4,0.52444,0.00017,29.87785]
[1777068419857,31.39,77607.15,20.4,0.5242,0.00017,29.8784]
[1777068420120,31.39,77606.9,20.4,0.52416,0.00017,29.8785]
[1777068421208,31.39,77610.44,20.4,0.52476,0.00017,29.8771]
[1777068426814,31.38,77612.33,20.4,0.52508,0.00017,29.87633]
[1777068431849,31.38,77611.44,20.4,0.52493,0.00017,29.87669]
[1777068436884,31.38,77611.34,20.4,0.52491,0.00017,29.87673]
[1777068441918,31.38,77609.48,20.4,0.5246,0.00017,29.87748]
[1777068446953,31.38,77610.05,20.4,0.52469,0.00017,29.87725]
[1777068452996,31.38,77610.21,20.4,0.52472,0.00017,29.87413]
[1777068458030,31.37,77610.25,20.4,0.52473,0.00017,29.87411]
[1777068463066,31.37,77612.22,20.4,0.52507,0.00017,29.8733]
[1777068468101,31.37,77613.29,20.4,0.52525,0.00017,29.87285]
[1777068474143,31.37,77612.7,20.4,0.52515,0.00017,29.87309]
[1777068480185,31.36,77613.29,20.4,0.52525,0.00017,29.87284]
[1777068485220,31.36,77617.57,20.4,0.52598,0.00017,29.871]
[1777068491263,31.36,77618.9,20.4,0.5262,0.00017,29.8704]
[1777068496297,31.36,77619.09,20.4,0.52623,0.00017,29.87031]
[1777068501334,31.36,77619.31,20.4,0.52627,0.00017,29.87021]
[1777068506104,31.36,77620.31,20.4,0.52644,0.00017,29.86975]
[1777068507217,31.36,77620.31,20.4,0.52644,0.00017,29.86975]
[1777068514425,31.35,77622.35,20.4,0.52679,0.00017,29.86575]
[1777068519460,31.35,77621.48,20.4,0.52664,0.00017,29.86615]
[1777068524494,31.35,77619.8,20.4,0.52636,0.00017,29.86692]
[1777068529530,31.35,77620.82,20.4,0.52653,0.00017,29.86645]
[1777068534565,31.34,77620.6,20.4,0.5265,0.00017,29.86654]
[1777068539600,31.34,77619.86,20.4,0.52637,0.00017,29.86688]
[1777068544654,31.34,77620.62,20.4,0.5265,0.00017,29.86652]
[1777068549692,31.34,77619.04,20.4,0.52624,0.00017,29.86724]
[1777068555759,31.34,77619.12,20.4,0.52625,0.00017,29.8672]
[1777068561776,31.34,77619.49,20.4,0.52631,0.00017,29.86703]
[1777068563014,31.34,77619.49,20.4,0.52631,0.00017,29.86703]
[1777068563083,31.34,77619.32,20.4,0.52629,0.00017,29.86711]
[1777068564796,31.34,77625.98,20.4,0.52741,0.00017,29.86397]
[1777068569835,31.33,77631.43,20.4,0.52834,0.00017,29.86122]
[1777068573882,31.33,77631.79,20.4,0.5284,0.00017,29.85798]
[1777068573921,31.33,77631.67,20.4,0.52838,0.00017,29.85804]
[1777068574869,31.33,77623.71,20.4,0.52703,0.00017,29.86201]
[1777068584940,31.33,77620.73,20.4,0.52653,0.00017,29.8634]
[1777068592995,31.33,77621.55,20.4,0.52667,0.00017,29.86302]
[1777068596846,31.33,77621.81,20.4,0.52671,0.00017,29.86289]
[1777068596854,31.33,77621.81,20.4,0.52671,0.00017,29.86289]
[1777068597026,31.33,77606.14,20.4,0.52406,0.00017,29.86954]
[1777068597295,31.33,77606.14,20.4,0.52406,0.00017,29.86954]
[1777068597470,31.33,77606.14,20.4,0.52406,0.00017,29.86954]
[1777068597546,31.33,77606.14,20.4,0.52406,0.00017,29.86954]
[1777068597617,31.33,77606.14,20.4,0.52406,0.00017,29.86954]
[1777068597650,31.33,77606.14,20.4,0.52406,0.00017,29.86954]
[1777068598032,31.33,77582.73,20.4,0.52009,0.00017,29.87701]
[1777068598182,31.33,77582.73,20.4,0.52009,0.00017,29.87701]
[1777068598408,31.33,77582.73,20.4,0.52009,0.00017,29.87701]
[1777068598413,31.33,77582.73,20.4,0.52009,0.00017,29.87701]
[1777068598466,31.33,77582.73,20.4,0.52009,0.00017,29.87701]
[1777068599039,31.33,77582.64,20.4,0.52007,0.00017,29.87703]
[1777068600442,31.33,77583.04,20.4,0.52014,0.00017,29.87693]
[1777068600446,31.33,77583.04,20.4,0.52014,0.00017,29.87693]
[1777068602060,31.33,77581.99,20.4,0.51996,0.00017,29.8772]
[1777068607095,31.33,77583.28,20.4,0.52018,0.00017,29.87687]
[1777068615151,31.34,77582.86,20.4,0.52011,0.00017,29.87699]
[1777068615615,31.34,77582.86,20.4,0.52011,0.00017,29.87699]
[1777068616158,31.34,77584.98,20.4,0.52047,0.00017,29.87643]
[1777068621193,31.34,77586.69,20.4,0.52076,0.00017,29.87597]
[1777068626228,31.35,77589.33,20.4,0.5212,0.00017,29.87523]
[1777068627565,31.35,77589.33,20.4,0.5212,0.00017,29.87523]
[1777068633519,31.34,77589.71,20.4,0.52127,0.00017,29.87207]
[1777068634284,31.34,77596.05,20.4,0.52234,0.00017,29.8701]
[1777068639319,31.33,77599.58,20.4,0.52294,0.00017,29.8689]
[1777068642340,31.33,77590.89,20.4,0.52147,0.00017,29.8717]
[1777068647375,31.33,77590.03,20.4,0.52133,0.00017,29.87195]
[1777068653417,31.33,77590.59,20.4,0.52142,0.00017,29.87178]
[1777068658451,31.32,77591.73,20.4,0.52162,0.00017,29.87144]
[1777068664494,31.32,77591.93,20.4,0.52165,0.00017,29.87138]
[1777068672550,31.32,77591.99,20.4,0.52166,0.00017,29.87135]
[1777068674564,31.32,77601.33,20.4,0.52325,0.00017,29.86825]
[1777068682524,31.31,77602.63,20.4,0.52347,0.00017,29.86778]
[1777068685074,31.31,77602.63,20.4,0.52347,0.00017,29.86777]
[1777068691891,31.31,77605.34,20.4,0.52393,0.00017,29.86676]
[1777068697725,31.31,77600.34,20.4,0.52308,0.00017,29.86555]
[1777068699498,31.31,77600.68,20.4,0.52314,0.00017,29.86543]
[1777068705008,31.31,77600.55,20.4,0.52312,0.00017,29.86547]
[1777068706361,31.31,77600.5,20.4,0.52311,0.00017,29.86549]
[1777068711827,31.31,77604.0,20.4,0.5237,0.00017,29.86422]
[1777068714482,31.31,77604.94,20.4,0.52386,0.00017,29.86387]
[1777068714515,31.31,77604.94,20.4,0.52386,0.00017,29.86387]
[1777068716975,31.31,77610.58,20.4,0.52482,0.00017,29.86167]
[1777068720891,31.31,77604.23,20.4,0.52374,0.00017,29.86414]
[1777068726307,31.31,77603.77,20.4,0.52366,0.00017,29.86432]
[1777068735998,31.32,77607.55,20.4,0.5243,0.00017,29.86289]
[1777068736330,31.32,77607.55,20.4,0.5243,0.00017,29.86289]
[1777068737362,31.32,77607.67,20.4,0.52432,0.00017,29.86284]
[1777068743046,31.32,77607.96,20.4,0.52437,0.00017,29.86273]
[1777068748082,31.32,77614.54,20.4,0.52549,0.00017,29.86004]
[1777068753117,31.32,77618.13,20.4,0.52609,0.00017,29.85542]
[1777068760165,31.32,77615.31,20.4,0.52562,0.00017,29.85666]
[1777068765203,31.33,77615.67,20.4,0.52568,0.00017,29.85651]
[1777068768269,31.33,77615.67,20.4,0.52568,0.00017,29.85651]
[1777068768336,31.33,77615.67,20.4,0.52568,0.00017,29.85651]
[1777068769370,31.33,77615.67,20.4,0.52568,0.00017,29.85651]
[1777068775274,31.33,77619.35,20.4,0.5263,0.00017,29.85488]
[1777068780309,31.32,77620.63,20.4,0.52652,0.00017,29.85429]
[1777068786351,31.32,77620.17,20.4,0.52644,0.00017,29.8545]
[1777068794407,31.32,77620.12,20.4,0.52643,0.00017,29.85451]
[1777068799442,31.32,77616.75,20.4,0.52586,0.00017,29.85602]
[1777068804476,31.32,77616.4,20.4,0.5258,0.00017,29.85618]
[1777068809206,31.32,77615.98,20.4,0.52573,0.00017,29.85636]
[1777068810333,31.32,77615.98,20.4,0.52573,0.00017,29.85636]
[1777068818411,31.31,77615.94,20.4,0.52573,0.00017,29.85332]
[1777068824617,31.31,77616.12,20.4,0.52576,0.00017,29.85324]
[1777068829651,31.31,77616.67,20.4,0.52585,0.00017,29.85299]
[1777068834688,31.31,77616.28,20.4,0.52579,0.00017,29.85316]
[1777068840550,31.31,77616.09,20.4,0.52576,0.00017,29.85324]
[1777068840551,31.31,77616.09,20.4,0.52576,0.00017,29.85324]
[1777068846772,31.31,77616.79,20.4,0.52588,0.00017,29.85293]
[1777068853821,31.3,77615.53,20.4,0.52566,0.00017,29.85348]
[1777068858856,31.3,77614.48,20.4,0.52549,0.00017,29.85393]
[1777068864898,31.3,77616.53,20.4,0.52583,0.00017,29.85303]
[1777068867919,31.3,77626.29,20.4,0.52749,0.00017,29.84848]
[1777068870525,31.3,77627.48,20.4,0.52769,0.00017,29.84789]
[1777068876982,31.3,77627.54,20.4,0.52771,0.00017,29.8448]
[1777068882018,31.3,77627.11,20.4,0.52763,0.00017,29.84501]
[1777068887053,31.29,77628.0,20.4,0.52779,0.00017,29.84456]
[1777068889632,31.29,77631.36,20.4,0.52836,0.00017,29.84284]
[1777068890672,31.29,77632.42,20.4,0.52854,0.00017,29.84229]
[1777068890767,31.29,77632.42,20.4,0.52854,0.00017,29.84229]
[1777068890778,31.29,77632.42,20.4,0.52854,0.00017,29.84229]
[1777068897122,31.29,77634.01,20.4,0.52881,0.00017,29.84144]
[1777068900196,31.29,77634.01,20.4,0.52881,0.00017,29.84144]
[1777068901597,31.29,77634.13,20.4,0.52883,0.00017,29.84138]
[1777068901680,31.29,77634.13,20.4,0.52883,0.00017,29.84138]
[1777068907192,31.29,77630.27,20.4,0.52817,0.00017,29.8434]
[1777068914242,31.29,77629.22,20.4,0.528,0.00017,29.84393]
[1777068919277,31.28,77625.42,20.4,0.52735,0.00017,29.84582]
[1777068921552,31.28,77625.13,20.4,0.5273,0.00017,29.84596]
[1777068927333,31.28,77624.43,20.4,0.52719,0.00017,29.8463]
[1777068932367,31.28,77624.45,20.4,0.52719,0.00017,29.84323]
[1777068934003,31.28,77622.91,20.4,0.52693,0.00017,29.84397]
[1777068940424,31.28,77623.46,20.4,0.52702,0.00017,29.8437]
[1777068944452,31.28,77631.62,20.4,0.52841,0.00017,29.83962]
[1777068949487,31.28,77631.55,20.4,0.5284,0.00017,29.83965]
[1777068955529,31.28,77630.88,20.4,0.52828,0.00017,29.84]
[1777068959287,31.28,77631.65,20.4,0.52842,0.00017,29.83959]
[1777068959388,31.27,77631.65,20.4,0.52842,0.00017,29.83959]
[1777068962875,31.27,77629.4,20.4,0.52803,0.00017,29.84075]
[1777068962976,31.27,77629.4,20.4,0.52803,0.00017,29.84075]
[1777068969438,31.27,77624.44,20.4,0.52719,0.00017,29.84322]
[1777068974662,31.27,77627.04,20.4,0.52763,0.00017,29.84194]
[1777068984734,31.27,77627.04,20.4,0.52764,0.00017,29.84193]
[1777068989769,31.27,77625.38,20.4,0.52735,0.00017,29.84275]
[1777068994804,31.27,77623.57,20.4,0.52705,0.00017,29.84057]
[1777069001854,31.27,77623.11,20.4,0.52697,0.00017,29.84079]
[1777069004781,31.27,77622.61,20.4,0.52689,0.00017,29.84103]
[1777069006050,31.27,77621.59,20.4,0.52671,0.00017,29.84151]
[1777069011839,31.27,77619.67,20.4,0.52639,0.00017,29.8424]
[1777069016959,31.27,77621.12,20.4,0.52663,0.00017,29.84173]
[1777069021994,31.27,77620.81,20.4,0.52658,0.00017,29.84187]
[1777069031059,31.27,77620.85,20.4,0.52659,0.00017,29.84185]
[1777069039115,31.26,77620.84,20.4,0.52659,0.00017,29.84185]
[1777069045160,31.26,77620.49,20.4,0.52653,0.00017,29.84201]
[1777069050195,31.26,77620.16,20.4,0.52647,0.00017,29.84216]
[1777069055230,31.26,77619.39,20.4,0.52634,0.00017,29.83947]
[1777069060265,31.26,77619.12,20.4,0.5263,0.00017,29.83959]
[1777069065300,31.26,77618.69,20.4,0.52622,0.00017,29.83978]
[1777069075370,31.26,77619.9,20.4,0.52643,0.00017,29.83923]
[1777069080866,31.26,77619.98,20.4,0.52644,0.00017,29.83919]
[1777069087454,31.26,77619.09,20.4,0.52629,0.00017,29.8396]
[1777069095510,31.26,77618.59,20.4,0.52621,0.00017,29.83982]
[1777069101552,31.26,77617.71,20.4,0.52606,0.00017,29.84022]
[1777069107598,31.26,77617.57,20.4,0.52604,0.00017,29.84028]
[1777069109864,31.26,77617.61,20.4,0.52604,0.00017,29.84026]
[1777069115656,31.26,77619.19,20.4,0.52631,0.00017,29.8365]
[1777069120692,31.26,77619.61,20.4,0.52638,0.00017,29.83631]
[1777069126734,31.26,77619.8,20.4,0.52642,0.00017,29.83622]
[1777069129109,31.26,77620.01,20.4,0.52645,0.00017,29.83612]
[1777069129210,31.26,77620.05,20.4,0.52646,0.00017,29.8361]
[1777069138818,31.26,77620.54,20.4,0.52654,0.00017,29.83588]
[1777069144860,31.26,77620.82,20.4,0.52659,0.00017,29.83576]
[1777069146447,31.26,77620.82,20.4,0.52659,0.00017,29.83576]
[1777069152916,31.27,77620.4,20.4,0.52652,0.00017,29.83596]
[1777069158200,31.27,77620.39,20.4,0.52651,0.00017,29.83596]
[1777069159378,31.27,77620.39,20.4,0.52651,0.00017,29.83596]
[1777069160115,31.27,77620.39,20.4,0.52651,0.00017,29.83596]
[1777069160216,31.27,77620.39,20.4,0.52651,0.00017,29.83596]
[1777069167015,31.26,77615.28,20.4,0.52565,0.00017,29.83825]
[1777069167971,31.26,77615.28,20.4,0.52565,0.00017,29.83825]
[1777069174064,31.26,77614.08,20.4,0.52544,0.00017,29.83572]
[1777069179086,31.26,77615.56,20.4,0.52569,0.00017,29.83508]
[1777069179489,31.26,77615.56,20.4,0.52569,0.00017,29.83508]
[1777069179551,31.26,77616.72,20.4,0.52589,0.00017,29.83457]
[1777069181113,31.27,77622.81,20.4,0.52693,0.00017,29.83178]
[1777069186759,31.27,77625.13,20.4,0.52732,0.00017,29.83066]
[1777069194205,31.27,77628.86,20.4,0.52795,0.00017,29.82881]
[1777069199037,31.27,77628.84,20.4,0.52795,0.00017,29.82882]
[1777069199284,31.27,77628.84,20.4,0.52795,0.00017,29.82882]
[1777069206585,31.27,77635.36,20.4,0.52905,0.00017,29.8254]
[1777069206663,31.27,77635.36,20.4,0.52905,0.00017,29.8254]
[1777069211840,31.27,77635.64,20.4,0.5291,0.00017,29.82525]
[1777069220395,31.27,77637.55,20.4,0.52943,0.00017,29.8242]
[1777069227024,31.27,77637.86,20.4,0.52948,0.00017,29.82402]
[1777069227409,31.27,77637.86,20.4,0.52948,0.00017,29.82402]
[1777069227444,31.27,77639.75,20.4,0.5298,0.00017,29.82296]
[1777069233490,31.27,77644.82,20.4,0.53066,0.00017,29.81697]
[1777069238525,31.27,77645.28,20.4,0.53074,0.00017,29.8167]
[1777069239059,31.27,77645.28,20.4,0.53074,0.00017,29.8167]
[1777069239163,31.27,77645.28,20.4,0.53074,0.00017,29.8167]
[1777069239532,31.28,77638.37,20.4,0.52956,0.00017,29.8207]
[1777069244567,31.28,77637.03,20.4,0.52934,0.00017,29.82144]
[1777069248950,31.27,77636.28,20.4,0.52921,0.00017,29.82185]
[1777069249602,31.27,77621.48,20.4,0.5267,0.00017,29.82937]
[1777069251617,31.27,77621.55,20.4,0.52671,0.00017,29.82934]
[1777069252403,31.27,77621.55,20.4,0.52671,0.00017,29.82934]
[1777069253492,31.27,77616.52,20.4,0.52585,0.00017,29.83163]
[1777069253744,31.27,77616.52,20.4,0.52585,0.00017,29.83163]
[1777069253959,31.27,77614.29,20.4,0.52548,0.00017,29.8326]
[1777069254638,31.28,77616.89,20.4,0.52592,0.00017,29.83147]
[1777069260682,31.28,77616.61,20.4,0.52587,0.00017,29.83159]
[1777069267053,31.28,77616.84,20.4,0.52591,0.00017,29.83149]
[1777069267274,31.28,77616.84,20.4,0.52591,0.00017,29.83149]
[1777069267363,31.28,77616.84,20.4,0.52591,0.00017,29.8315]
[1777069268308,31.28,77616.84,20.4,0.52591,0.00017,29.8315]
[1777069269688,31.28,77616.84,20.4,0.52591,0.00017,29.8315]
[1777069270758,31.28,77616.84,20.4,0.52591,0.00017,29.8315]
[1777069275260,31.29,77617.35,20.4,0.52599,0.00017,29.83128]
[1777069275415,31.29,77617.35,20.4,0.52599,0.00017,29.83128]
[1777069275805,31.29,77617.81,20.4,0.52607,0.00017,29.83108]
[1777069280921,31.29,77618.75,20.4,0.52623,0.00017,29.83066]
[1777069281106,31.29,77618.75,20.4,0.52623,0.00017,29.83066]
[1777069281847,31.29,77614.93,20.4,0.52558,0.00017,29.83235]
[1777069286882,31.29,77613.1,20.4,0.52527,0.00017,29.83314]
[1777069294609,31.29,77612.87,20.4,0.52523,0.00017,29.83324]
[1777069295643,31.29,77612.87,20.4,0.52523,0.00017,29.83019]
[1777069304273,31.29,77613.52,20.4,0.52534,0.00017,29.82992]
[1777069305597,31.3,77613.52,20.4,0.52534,0.00017,29.82992]
[1777069306503,31.3,77613.59,20.4,0.52535,0.00017,29.82989]
[1777069306595,31.29,77615.83,20.4,0.52573,0.00017,29.82892]
[1777069307024,31.29,77622.03,20.4,0.52678,0.00017,29.82611]
[1777069314077,31.3,77624.05,20.4,0.52713,0.00017,29.82515]
[1777069319112,31.3,77621.28,20.4,0.52665,0.00017,29.82646]
[1777069324147,31.3,77618.97,20.4,0.52626,0.00017,29.82753]
[1777069329182,31.3,77620.35,20.4,0.5265,0.00017,29.8269]
[1777069334217,31.3,77621.63,20.4,0.52671,0.00017,29.82631]
[1777069339251,31.3,77621.75,20.4,0.52673,0.00017,29.82626]
[1777069344286,31.3,77621.47,20.4,0.52668,0.00017,29.82639]
[1777069349322,31.3,77617.56,20.4,0.52602,0.00017,29.82818]
[1777069356371,31.31,77618.31,20.4,0.52615,0.00017,29.82479]
[1777069363420,31.31,77619.96,20.4,0.52643,0.00017,29.82405]
[1777069368593,31.31,77620.94,20.4,0.52659,0.00017,29.8236]
[1777069368594,31.31,77620.94,20.4,0.52659,0.00017,29.8236]
[1777069374497,31.31,77626.19,20.4,0.52748,0.00017,29.82109]
[1777069382336,31.31,77625.78,20.4,0.52741,0.00017,29.82129]
[1777069383561,31.31,77617.55,20.4,0.52602,0.00017,29.82514]
[1777069389365,31.31,77617.39,20.4,0.52599,0.00017,29.82522]
[1777069393233,31.31,77618.87,20.4,0.52624,0.00017,29.82456]
[1777069393630,31.31,77616.96,20.4,0.52592,0.00017,29.82541]
[1777069397372,31.31,77616.76,20.4,0.52588,0.00017,29.8255]
[1777069402693,31.31,77617.36,20.4,0.52598,0.00017,29.82524]
[1777069408735,31.31,77617.6,20.4,0.52602,0.00017,29.82513]
[1777069413771,31.31,77619.35,20.4,0.52632,0.00017,29.82129]
[1777069418806,31.31,77619.14,20.4,0.52629,0.00017,29.82138]
[1777069423841,31.31,77619.4,20.4,0.52633,0.00017,29.82127]
[1777069429882,31.31,77619.79,20.4,0.5264,0.00017,29.82109]
[1777069434917,31.31,77618.98,20.4,0.52626,0.00017,29.82146]
[1777069439953,31.31,77619.02,20.4,0.52627,0.00017,29.82144]
[1777069447002,31.31,77619.94,20.4,0.52642,0.00017,29.82102]
[1777069447100,31.31,77619.94,20.4,0.52642,0.00017,29.82102]
[1777069447306,31.31,77619.94,20.4,0.52642,0.00017,29.82102]
[1777069448010,31.31,77627.16,20.4,0.52765,0.00017,29.81757]
[1777069452038,31.31,77633.26,20.4,0.52868,0.00017,29.81443]
[1777069457073,31.31,77636.54,20.4,0.52924,0.00017,29.81266]
[1777069460679,31.31,77636.25,20.4,0.52919,0.00017,29.81282]
[1777069464261,31.31,77635.91,20.4,0.52913,0.00017,29.813]
[1777069464280,31.31,77635.91,20.4,0.52913,0.00017,29.813]
[1777069466137,31.31,77628.7,20.4,0.52791,0.00017,29.81679]
[1777069471768,31.31,77628.38,20.4,0.52786,0.00017,29.81695]
[1777069477216,31.31,77628.78,20.4,0.52793,0.00017,29.81369]
[1777069480068,31.31,77628.78,20.4,0.52793,0.00017,29.81369]
[1777069480080,31.31,77628.78,20.4,0.52793,0.00017,29.81369]
[1777069484265,31.31,77622.46,20.4,0.52685,0.00017,29.81678]
[1777069491314,31.31,77621.98,20.4,0.52677,0.00017,29.81701]
[1777069492145,31.31,77621.98,20.4,0.52677,0.00017,29.81701]
[1777069492176,31.31,77621.98,20.4,0.52677,0.00017,29.81701]
[1777069493158,31.31,77621.98,20.4,0.52677,0.00017,29.81701]
[1777069493839,31.31,77621.98,20.4,0.52677,0.00017,29.81701]
[1777069499369,31.31,77618.2,20.4,0.52613,0.00017,29.81874]
[1777069505411,31.31,77617.7,20.4,0.52605,0.00017,29.81897]
[1777069508476,31.31,77617.7,20.4,0.52605,0.00017,29.81897]
[1777069509373,31.31,77617.7,20.4,0.52605,0.00017,29.81897]
[1777069510623,31.31,77617.73,20.4,0.52605,0.00017,29.81896]
[1777069511973,31.31,77617.77,20.4,0.52606,0.00017,29.81893]
[1777069518516,31.31,77617.82,20.4,0.52607,0.00017,29.81892]
[1777069524558,31.31,77617.81,20.4,0.52606,0.00017,29.81892]
[1777069529594,31.31,77617.78,20.4,0.52606,0.00017,29.81893]
[1777069535911,31.31,77617.78,20.4,0.52606,0.00017,29.81893]
[1777069537212,31.31,77616.99,20.4,0.52593,0.00017,29.81624]
[1777069542685,31.31,77604.68,20.4,0.52384,0.00017,29.82127]
[1777069546566,31.3,77605.55,20.4,0.52399,0.00017,29.82094]
[1777069546713,31.3,77598.03,20.4,0.52271,0.00017,29.82365]
[1777069551748,31.3,77596.81,20.4,0.5225,0.00017,29.82406]
[1777069560141,31.3,77598.59,20.4,0.5228,0.00017,29.82345]
[1777069560180,31.3,77598.59,20.4,0.5228,0.00017,29.82345]
[1777069565698,31.3,77595.91,20.4,0.52235,0.00017,29.82435]
[1777069571888,31.3,77594.38,20.4,0.52209,0.00017,29.82485]
[1777069572839,31.3,77594.38,20.4,0.52209,0.00017,29.82485]
[1777069574217,31.3,77595.09,20.4,0.52221,0.00017,29.82462]
[1777069576566,31.3,77595.31,20.4,0.52225,0.00017,29.82455]
[1777069579903,31.3,77595.76,20.4,0.52232,0.00017,29.8244]
[1777069580155,31.3,77595.76,20.4,0.52232,0.00017,29.8244]
[1777069580954,31.3,77606.75,20.4,0.52419,0.00017,29.82046]
[1777069581962,31.3,77606.75,20.4,0.52419,0.00017,29.82046]
[1777069583277,31.3,77601.04,20.4,0.52322,0.00017,29.82259]
[1777069589020,31.3,77601.76,20.4,0.52334,0.00017,29.82233]
[1777069593579,31.3,77604.23,20.4,0.52376,0.00017,29.81837]
[1777069594054,31.3,77597.06,20.4,0.52255,0.00017,29.82092]
[1777069599091,31.3,77596.34,20.4,0.52242,0.00017,29.82115]
[1777069604127,31.3,77596.15,20.4,0.52239,0.00017,29.82122]
[1777069604566,31.3,77596.15,20.4,0.52239,0.00017,29.82122]
[1777069612185,31.3,77596.61,20.4,0.52247,0.00017,29.82107]
[1777069612699,31.3,77596.61,20.4,0.52247,0.00017,29.82107]
[1777069614100,31.3,77596.98,20.4,0.52253,0.00017,29.82094]
[1777069619234,31.3,77600.28,20.4,0.52309,0.00017,29.81981]
[1777069620178,31.3,77600.28,20.4,0.52309,0.00017,29.81981]
[1777069626282,31.3,77601.04,20.4,0.52322,0.00017,29.81954]
[1777069631318,31.3,77600.79,20.4,0.52318,0.00017,29.81963]
[1777069637360,31.3,77601.94,20.4,0.52338,0.00017,29.81921]
[1777069642395,31.3,77600.98,20.4,0.52321,0.00017,29.81956]
[1777069649446,31.3,77602.51,20.4,0.52347,0.00017,29.81901]
[1777069654481,31.3,77602.58,20.4,0.52348,0.00017,29.81593]
[1777069659515,31.3,77602.66,20.4,0.5235,0.00017,29.81591]
[1777069664537,31.3,77603.01,20.4,0.52356,0.00017,29.81578]
[1777069670178,31.31,77606.58,20.4,0.52416,0.00017,29.81444]
[1777069675627,31.31,77602.08,20.4,0.5234,0.00017,29.81613]
[1777069680177,31.31,77602.24,20.4,0.52342,0.00017,29.81607]
[1777069687712,31.31,77602.56,20.4,0.52348,0.00017,29.81596]
[1777069692566,31.31,77602.63,20.4,0.52349,0.00017,29.81593]
[1777069700181,31.31,77600.03,20.4,0.52305,0.00017,29.81686]
[1777069701399,31.31,77600.11,20.4,0.52306,0.00017,29.81683]
[1777069702690,31.31,77600.11,20.4,0.52306,0.00017,29.81683]
[1777069707566,31.31,77600.11,20.4,0.52306,0.00017,29.81683]
[1777069713894,31.31,77600.15,20.4,0.52307,0.00017,29.81377]
[1777069718043,31.31,77599.93,20.4,0.52303,0.00017,29.81385]
[1777069719270,31.31,77599.93,20.4,0.52303,0.00017,29.81385]
[1777069725426,31.31,77599.75,20.4,0.523,0.00017,29.81391]
[1777069726667,31.31,77599.75,20.4,0.523,0.00017,29.81391]
[1777069730176,31.31,77600.39,20.4,0.52311,0.00017,29.81369]
[1777069736246,31.31,77600.33,20.4,0.5231,0.00017,29.81371]
[1777069740182,31.32,77600.0,20.4,0.52304,0.00017,29.81383]
[1777069742468,31.32,77600.24,20.4,0.52308,0.00017,29.81374]
[1777069743842,31.32,77600.41,20.4,0.52311,0.00017,29.81368]
[1777069749152,31.32,77600.23,20.4,0.52308,0.00017,29.81375]
[1777069754187,31.32,77599.81,20.4,0.52301,0.00017,29.8139]
[1777069766271,31.32,77600.67,20.4,0.52315,0.00017,29.8136]
[1777069776341,31.32,77600.67,20.4,0.52315,0.00017,29.81055]
[1777069778744,31.32,77600.67,20.4,0.52315,0.00017,29.81055]
[1777069779055,31.32,77600.67,20.4,0.52315,0.00017,29.81055]
[1777069779363,31.32,77591.54,20.4,0.5216,0.00017,29.81356]
[1777069780181,31.32,77591.54,20.4,0.5216,0.00017,29.81356]
[1777069780274,31.32,77591.54,20.4,0.5216,0.00017,29.81356]
[1777069782873,31.32,77585.69,20.4,0.52061,0.00017,29.81525]
[1777069782995,31.32,77585.69,20.4,0.52061,0.00017,29.81525]
[1777069783993,31.32,77584.14,20.4,0.52035,0.00017,29.81566]
[1777069786506,31.32,77583.48,20.4,0.52023,0.00017,29.81584]
[1777069786515,31.32,77583.48,20.4,0.52023,0.00017,29.81584]
[1777069798424,31.33,77583.37,20.4,0.52021,0.00017,29.81587]
[1777069803474,31.34,77583.41,20.4,0.52022,0.00017,29.81587]
[1777069806295,31.34,77583.41,20.4,0.52022,0.00017,29.81587]
[1777069807705,31.34,77583.41,20.4,0.52022,0.00017,29.81587]
[1777069814607,31.34,77582.82,20.4,0.52012,0.00017,29.81603]
[1777069824065,31.34,77582.84,20.4,0.52012,0.00017,29.81602]
[1777069829085,31.35,77578.55,20.4,0.51939,0.00017,29.81708]
[1777069834807,31.35,77579.0,20.4,0.51947,0.00017,29.81392]
[1777069840756,31.35,77578.94,20.4,0.51946,0.00017,29.81394]
[1777069842582,31.35,77578.94,20.4,0.51946,0.00017,29.81394]
[1777069844996,31.35,77577.42,20.4,0.5192,0.00017,29.81429]
[1777069845097,31.35,77576.86,20.4,0.5191,0.00017,29.81442]
[1777069850866,31.35,77572.16,20.4,0.5183,0.00017,29.81541]
[1777069852534,31.35,77572.07,20.4,0.51829,0.00017,29.81543]
[1777069852549,31.35,77572.07,20.4,0.51829,0.00017,29.81543]
[1777069852603,31.35,77572.07,20.4,0.51829,0.00017,29.81543]
[1777069853219,31.35,77569.77,20.4,0.5179,0.00017,29.81587]
[1777069853953,31.35,77569.77,20.4,0.5179,0.00017,29.81587]
[1777069853997,31.35,77566.07,20.4,0.51727,0.00017,29.81653]
[1777069855995,31.35,77566.22,20.4,0.51729,0.00017,29.8165]
[1777069861945,31.35,77566.6,20.4,0.51736,0.00017,29.81644]
[1777069864590,31.35,77566.58,20.4,0.51736,0.00017,29.81644]
[1777069870001,31.35,77566.28,20.4,0.51731,0.00017,29.81649]
[1777069875036,31.34,77561.68,20.4,0.51652,0.00017,29.8172]
[1777069875515,31.34,77561.68,20.4,0.51652,0.00017,29.8172]
[1777069881229,31.34,77562.07,20.4,0.51659,0.00017,29.81714]
[1777069881231,31.34,77562.07,20.4,0.51659,0.00017,29.81714]
[1777069884099,31.34,77555.86,20.4,0.51553,0.00017,29.81794]
[1777069889134,31.34,77554.27,20.4,0.51526,0.00017,29.81811]
[1777069895177,31.34,77555.09,20.4,0.5154,0.00017,29.81497]
[1777069900213,31.34,77552.44,20.4,0.51495,0.00017,29.81523]
[1777069903309,31.34,77552.43,20.4,0.51495,0.00017,29.81524]
[1777069903373,31.34,77552.43,20.4,0.51495,0.00017,29.81524]
[1777069903384,31.34,77552.43,20.4,0.51495,0.00017,29.81524]
[1777069903462,31.34,77552.3,20.4,0.51493,0.00017,29.81525]
[1777069903553,31.34,77552.3,20.4,0.51493,0.00017,29.81525]
[1777069906255,31.34,77544.58,20.4,0.51362,0.00017,29.81579]
[1777069911290,31.35,77542.52,20.4,0.51327,0.00017,29.81588]
[1777069912499,31.35,77542.52,20.4,0.51327,0.00017,29.81588]
[1777069918927,31.34,77544.44,20.4,0.51359,0.00017,29.8158]
[1777069919346,31.34,77536.61,20.4,0.51226,0.00017,29.81602]
[1777069919565,31.34,77536.61,20.4,0.51226,0.00017,29.81602]
[1777069923908,31.34,77535.58,20.4,0.51209,0.00017,29.81602]
[1777069923912,31.34,77535.58,20.4,0.51209,0.00017,29.81602]
[1777069929416,31.34,77535.49,20.4,0.51207,0.00017,29.81602]
[1777069935459,31.34,77535.49,20.4,0.51207,0.00017,29.81602]
[1777069937113,31.34,77533.28,20.4,0.51169,0.00017,29.81601]
[1777069940565,31.33,77528.85,20.4,0.51094,0.00017,29.81591]
[1777069946565,31.33,77532.33,20.4,0.51153,0.00017,29.816]
[1777069948723,31.33,77531.03,20.4,0.51131,0.00017,29.81597]
[1777069948787,31.33,77531.03,20.4,0.51131,0.00017,29.81597]
[1777069948809,31.33,77531.03,20.4,0.51131,0.00017,29.81597]
[1777069949037,31.33,77531.03,20.4,0.51131,0.00017,29.81597]
[1777069949040,31.33,77531.03,20.4,0.51131,0.00017,29.81597]
[1777069949202,31.33,77531.03,20.4,0.51131,0.00017,29.81597]
[1777069949557,31.32,77520.82,20.4,0.50957,0.00017,29.81545]
[1777069954891,31.33,77518.35,20.4,0.50915,0.00017,29.81218]
[1777069956161,31.33,77518.35,20.4,0.50915,0.00017,29.81218]
[1777069958687,31.33,77517.62,20.4,0.50903,0.00017,29.81211]
[1777069959016,31.33,77517.62,20.4,0.50903,0.00017,29.81211]
[1777069959113,31.33,77517.61,20.4,0.50903,0.00017,29.81211]
[1777069964662,31.33,77514.09,20.4,0.50843,0.00017,29.81174]
[1777069967180,31.33,77514.19,20.4,0.50844,0.00017,29.81175]
[1777069973474,31.33,77512.29,20.4,0.50812,0.00017,29.81152]
[1777069977604,31.33,77516.22,20.4,0.50879,0.00017,29.81197]
[1777069979666,31.33,77515.54,20.4,0.50867,0.00017,29.8119]
[1777069984802,31.33,77515.81,20.4,0.50872,0.00017,29.81193]
[1777069987922,31.34,77516.18,20.4,0.50878,0.00017,29.81197]
[1777069990843,31.34,77502.83,20.4,0.50651,0.00017,29.81009]
[1777069996886,31.34,77500.64,20.4,0.50614,0.00017,29.80969]
[1777069999196,31.34,77500.46,20.4,0.50611,0.00017,29.80966]
[1777069999907,31.34,77507.27,20.4,0.50727,0.00017,29.81082]
[1777070004943,31.34,77509.43,20.4,0.50763,0.00017,29.81114]
[1777070008574,31.34,77506.26,20.4,0.50709,0.00017,29.81067]
[1777070008625,31.34,77504.47,20.4,0.50679,0.00017,29.81037]
[1777070009877,31.34,77504.44,20.4,0.50678,0.00017,29.81037]
[1777070016836,31.34,77504.42,20.4,0.50678,0.00017,29.80732]
[1777070016935,31.34,77504.42,20.4,0.50678,0.00017,29.80732]
[1777070023071,31.34,77504.49,20.4,0.50679,0.00017,29.80733]
[1777070028106,31.34,77504.35,20.4,0.50677,0.00017,29.8073]
[1777070032634,31.34,77504.36,20.4,0.50677,0.00017,29.80731]
[1777070040191,31.34,77500.28,20.4,0.50607,0.00017,29.80657]
[1777070045226,31.33,77499.68,20.4,0.50597,0.00017,29.80646]
[1777070051649,31.33,77500.23,20.4,0.50607,0.00017,29.80656]
[1777070057310,31.33,77500.5,20.4,0.50611,0.00017,29.80662]
[1777070062345,31.33,77500.91,20.4,0.50618,0.00017,29.80669]
[1777070072415,31.33,77501.17,20.4,0.50622,0.00017,29.80369]
[1777070085366,31.33,77501.0,20.4,0.5062,0.00017,29.80366]
[1777070085390,31.33,77501.0,20.4,0.5062,0.00017,29.80366]
[1777070091547,31.33,77496.88,20.4,0.50549,0.00017,29.80284]
[1777070096776,31.34,77497.74,20.4,0.50564,0.00017,29.80302]
[1777070099446,31.34,77498.33,20.4,0.50574,0.00017,29.80314]
[1777070104639,31.34,77498.87,20.4,0.50583,0.00017,29.80325]
[1777070109674,31.35,77501.0,20.4,0.5062,0.00017,29.80366]
[1777070110717,31.35,77501.0,20.4,0.5062,0.00017,29.80366]
[1777070110784,31.35,77501.06,20.4,0.50621,0.00017,29.80367]
[1777070111688,31.35,77507.38,20.4,0.50728,0.00017,29.80474]
[1777070116722,31.34,77507.47,20.4,0.5073,0.00017,29.80475]
[1777070121758,31.34,77510.17,20.4,0.50776,0.00017,29.80514]
[1777070126561,31.34,77510.95,20.4,0.50789,0.00017,29.80525]
[1777070126663,31.34,77512.09,20.4,0.50809,0.00017,29.8054]
[1777070127566,31.34,77512.09,20.4,0.50809,0.00017,29.8054]
[1777070130051,31.34,77515.22,20.4,0.50862,0.00017,29.80577]
[1777070131854,31.34,77518.11,20.4,0.50911,0.00017,29.80301]
[1777070137869,31.34,77519.62,20.4,0.50937,0.00017,29.80314]
[1777070142905,31.34,77522.7,20.4,0.50989,0.00017,29.80338]
[1777070147147,31.34,77523.78,20.4,0.51008,0.00017,29.80345]
[1777070150169,31.34,77524.34,20.4,0.51017,0.00017,29.80349]
[1777070155996,31.34,77520.57,20.4,0.50953,0.00017,29.80322]
[1777070158009,31.34,77514.43,20.4,0.50848,0.00017,29.80263]
[1777070160169,31.34,77510.82,20.4,0.50787,0.00017,29.80218]
[1777070167074,31.34,77508.86,20.4,0.50754,0.00017,29.80191]
[1777070172109,31.34,77508.27,20.4,0.50744,0.00017,29.80182]
[1777070177146,31.35,77508.26,20.4,0.50743,0.00017,29.80182]
[1777070177172,31.35,77508.26,20.4,0.50743,0.00017,29.80182]
[1777070177217,31.35,77508.22,20.4,0.50743,0.00017,29.80181]
[1777070177932,31.35,77508.22,20.4,0.50743,0.00017,29.80181]
[1777070183186,31.35,77503.03,20.4,0.50654,0.00017,29.80098]
[1777070186682,31.35,77502.64,20.4,0.50648,0.00017,29.80091]
[1777070192249,31.35,77499.18,20.4,0.50589,0.00017,29.79721]
[1777070197284,31.35,77500.63,20.4,0.50613,0.00017,29.79749]
[1777070202318,31.35,77498.12,20.4,0.50571,0.00017,29.797]
[1777070207353,31.35,77498.24,20.4,0.50573,0.00017,29.79702]
[1777070213397,31.35,77498.17,20.4,0.50572,0.00017,29.79701]
[1777070218431,31.35,77497.86,20.4,0.50566,0.00017,29.79694]
[1777070223467,31.35,77498.6,20.4,0.50579,0.00017,29.79709]
[1777070228502,31.35,77499.73,20.4,0.50598,0.00017,29.79731]
[1777070235551,31.35,77499.79,20.4,0.50599,0.00017,29.79733]
[1777070237639,31.35,77502.38,20.4,0.50643,0.00017,29.79781]
[1777070237721,31.35,77502.38,20.4,0.50643,0.00017,29.79781]
[1777070243607,31.35,77506.75,20.4,0.50718,0.00017,29.79854]
[1777070244697,31.35,77506.75,20.4,0.50718,0.00017,29.79854]
[1777070244707,31.35,77506.75,20.4,0.50718,0.00017,29.79854]
[1777070244721,31.35,77507.78,20.4,0.50735,0.00017,29.7987]
[1777070246627,31.35,77515.01,20.4,0.50858,0.00017,29.79964]
[1777070252293,31.35,77515.49,20.4,0.50867,0.00017,29.79969]
[1777070254905,31.35,77515.84,20.4,0.50872,0.00017,29.79668]
[1777070260656,31.34,77515.52,20.4,0.50867,0.00017,29.79665]
[1777070265761,31.34,77515.45,20.4,0.50866,0.00017,29.79664]
[1777070266274,31.34,77515.45,20.4,0.50866,0.00017,29.79664]
[1777070267134,31.34,77515.45,20.4,0.50866,0.00017,29.79664]
[1777070267836,31.34,77515.45,20.4,0.50866,0.00017,29.79664]
[1777070268960,31.34,77515.45,20.4,0.50866,0.00017,29.79664]
[1777070269133,31.34,77515.45,20.4,0.50866,0.00017,29.79664]
[1777070272000,31.34,77515.45,20.4,0.50866,0.00017,29.79664]
[1777070273447,31.34,77515.45,20.4,0.50866,0.00017,29.79664]
[1777070278852,31.34,77513.21,20.4,0.50827,0.00017,29.79638]
[1777070283887,31.34,77513.67,20.4,0.50835,0.00017,29.79644]
[1777070285818,31.34,77513.67,20.4,0.50835,0.00017,29.79644]
[1777070285901,31.34,77509.03,20.4,0.50756,0.00017,29.79583]
[1777070286095,31.34,77509.03,20.4,0.50756,0.00017,29.79583]
[1777070291943,31.34,77504.72,20.4,0.50683,0.00017,29.79516]
[1777070297118,31.34,77504.67,20.4,0.50682,0.00017,29.79516]
[1777070297161,31.34,77504.67,20.4,0.50682,0.00017,29.79516]
[1777070303020,31.34,77505.28,20.4,0.50692,0.00017,29.79526]
[1777070308055,31.34,77507.3,20.4,0.50727,0.00017,29.79558]
[1777070318125,31.34,77507.3,20.4,0.50727,0.00017,29.79253]
[1777070319489,31.34,77507.3,20.4,0.50727,0.00017,29.79253]
[1777070321147,31.34,77501.05,20.4,0.5062,0.00017,29.79147]
[1777070324531,31.34,77500.93,20.4,0.50618,0.00017,29.79144]
[1777070324595,31.34,77500.93,20.4,0.50618,0.00017,29.79144]
[1777070324816,31.34,77500.93,20.4,0.50618,0.00017,29.79144]
[1777070325113,31.34,77500.84,20.4,0.50617,0.00017,29.79143]
[1777070325174,31.34,77487.0,20.4,0.50381,0.00017,29.78831]
[1777070327187,31.34,77479.78,20.4,0.50258,0.00017,29.78627]
[1777070331099,31.34,77480.1,20.4,0.50263,0.00017,29.78637]
[1777070334818,31.34,77479.71,20.4,0.50257,0.00017,29.78625]
[1777070334888,31.34,77479.68,20.4,0.50256,0.00017,29.78624]
[1777070335078,31.34,77479.68,20.4,0.50256,0.00017,29.78624]
[1777070335167,31.34,77479.68,20.4,0.50256,0.00017,29.78624]
[1777070335302,31.34,77479.68,20.4,0.50256,0.00017,29.78624]
[1777070335408,31.34,77479.68,20.4,0.50256,0.00017,29.78624]
[1777070335834,31.34,77479.68,20.4,0.50256,0.00017,29.78624]
[1777070335866,31.34,77468.2,20.4,0.5006,0.00017,29.7824]
[1777070336259,31.34,77461.31,20.4,0.49943,0.00017,29.77976]
[1777070337168,31.34,77461.31,20.4,0.49943,0.00017,29.77976]
[1777070337439,31.34,77461.31,20.4,0.49943,0.00017,29.77976]
[1777070337443,31.34,77461.31,20.4,0.49943,0.00017,29.77976]
[1777070337541,31.34,77461.31,20.4,0.49943,0.00017,29.77976]
[1777070337571,31.34,77461.31,20.4,0.49943,0.00017,29.77976]
[1777070337701,31.34,77456.42,20.4,0.49859,0.00017,29.77773]
[1777070338322,31.34,77456.42,20.4,0.49859,0.00017,29.77773]
[1777070338927,31.34,77441.63,20.4,0.49607,0.00017,29.77078]
[1777070339724,31.34,77441.63,20.4,0.49607,0.00017,29.77078]
[1777070339961,31.34,77441.63,20.4,0.49607,0.00017,29.77078]
[1777070340849,31.34,77425.61,20.4,0.49334,0.00017,29.76192]
[1777070341247,31.34,77425.61,20.4,0.49334,0.00017,29.76192]
[1777070342249,31.34,77422.98,20.4,0.49289,0.00017,29.76033]
[1777070342280,31.34,77422.98,20.4,0.49289,0.00017,29.76033]
[1777070342305,31.34,77420.7,20.4,0.4925,0.00017,29.75892]
[1777070346006,31.34,77415.41,20.4,0.4916,0.00017,29.75555]
[1777070346102,31.35,77416.24,20.4,0.49174,0.00017,29.75609]
[1777070346109,31.35,77416.24,20.4,0.49174,0.00017,29.75609]
[1777070346352,31.35,77416.24,20.4,0.49174,0.00017,29.75609]
[1777070346585,31.35,77416.24,20.4,0.49174,0.00017,29.75609]
[1777070346644,31.35,77376.55,20.4,0.48497,0.00017,29.7261]
[1777070347167,31.35,77376.55,20.4,0.48497,0.00017,29.7261]
[1777070347597,31.35,77376.55,20.4,0.48497,0.00017,29.7261]
[1777070347736,31.38,77346.93,20.4,0.47995,0.00017,29.69827]
[1777070348126,31.38,77346.93,20.4,0.47995,0.00017,29.69827]
[1777070348157,31.38,77346.93,20.4,0.47995,0.00017,29.69827]
[1777070348346,31.38,77339.79,20.4,0.47874,0.00017,29.69083]
[1777070349372,31.38,77339.79,20.4,0.47874,0.00017,29.69083]
[1777070349407,31.38,77340.14,20.4,0.4788,0.00017,29.69121]
[1777070350360,31.38,77347.38,20.4,0.48003,0.00017,29.69873]
[1777070354800,31.38,77350.09,20.4,0.4805,0.00017,29.70149]
[1777070358632,31.38,77349.91,20.4,0.48047,0.00017,29.70132]
[1777070361813,31.39,77355.9,20.4,0.48149,0.00017,29.70726]
[1777070361827,31.39,77355.9,20.4,0.48149,0.00017,29.70726]
[1777070367479,31.39,77357.62,20.4,0.48179,0.00017,29.70894]
[1777070368715,31.39,77357.62,20.4,0.48179,0.00017,29.70894]
[1777070374099,31.4,77357.44,20.4,0.48176,0.00017,29.70573]
[1777070375617,31.4,77361.47,20.4,0.48245,0.00017,29.70957]
[1777070375651,31.4,77361.47,20.4,0.48245,0.00017,29.70957]
[1777070375674,31.4,77361.47,20.4,0.48245,0.00017,29.70957]
[1777070377176,31.4,77363.73,20.4,0.48283,0.00017,29.71169]
[1777070377673,31.4,77363.73,20.4,0.48283,0.00017,29.71169]
[1777070377707,31.4,77363.73,20.4,0.48283,0.00017,29.71169]
[1777070377821,31.4,77363.73,20.4,0.48283,0.00017,29.71169]
[1777070378053,31.4,77363.99,20.4,0.48288,0.00017,29.71193]
[1777070378056,31.4,77363.99,20.4,0.48288,0.00017,29.71193]
[1777070378403,31.4,77363.99,20.4,0.48288,0.00017,29.71193]
[1777070378854,31.4,77363.99,20.4,0.48288,0.00017,29.71193]
[1777070379025,31.4,77308.59,20.4,0.47345,0.00017,29.65218]
[1777070380021,31.41,77296.84,20.4,0.47147,0.00017,29.63748]
[1777070381547,31.41,77296.4,20.4,0.47139,0.00017,29.6369]
[1777070381929,31.41,77296.4,20.4,0.47139,0.00017,29.6369]
[1777070382020,31.41,77308.54,20.4,0.47345,0.00017,29.6522]
[1777070382102,31.41,77308.54,20.4,0.47345,0.00017,29.6522]
[1777070383190,31.42,77314.49,20.4,0.47448,0.00017,29.65945]
[1777070383767,31.42,77314.49,20.4,0.47448,0.00017,29.65945]
[1777070383821,31.43,77326.82,20.4,0.47658,0.00017,29.67381]
[1777070384746,31.43,77326.82,20.4,0.47658,0.00017,29.67381]
[1777070386800,31.44,77327.37,20.4,0.47669,0.00017,29.6745]
[1777070388426,31.46,77331.79,20.4,0.47746,0.00017,29.67949]
[1777070388628,31.46,77332.63,20.4,0.4776,0.00017,29.68041]
[1777070390363,31.46,77334.29,20.4,0.47788,0.00017,29.68222]
[1777070390768,31.46,77334.29,20.4,0.47788,0.00017,29.68222]
[1777070391493,31.45,77335.63,20.4,0.47811,0.00017,29.68367]
[1777070392005,31.45,77337.54,20.4,0.47843,0.00017,29.68572]
[1777070392211,31.45,77337.54,20.4,0.47843,0.00017,29.68572]
[1777070392657,31.46,77337.62,20.4,0.47845,0.00017,29.68581]
[1777070397692,31.46,77338.8,20.4,0.47866,0.00017,29.68709]
[1777070402953,31.47,77342.72,20.4,0.47933,0.00017,29.69123]
[1777070403166,31.47,77343.31,20.4,0.47943,0.00017,29.69185]
[1777070403295,31.47,77343.31,20.4,0.47943,0.00017,29.69185]
[1777070403530,31.47,77343.31,20.4,0.47943,0.00017,29.69185]
[1777070403548,31.47,77343.31,20.4,0.47943,0.00017,29.69185]
[1777070403585,31.47,77343.31,20.4,0.47943,0.00017,29.69185]
[1777070403904,31.47,77343.31,20.4,0.47943,0.00017,29.69185]
[1777070403970,31.47,77375.51,20.4,0.4849,0.00017,29.72245]
[1777070404837,31.47,77375.51,20.4,0.4849,0.00017,29.72245]
[1777070404841,31.47,77383.57,20.4,0.48627,0.00017,29.72924]
[1777070405256,31.47,77383.57,20.4,0.48627,0.00017,29.72924]
[1777070406158,31.47,77387.15,20.4,0.48688,0.00017,29.73214]
[1777070408744,31.47,77392.84,20.4,0.48785,0.00017,29.73661]
[1777070413805,31.47,77394.9,20.4,0.48819,0.00017,29.73818]
[1777070414164,31.47,77394.9,20.4,0.48819,0.00017,29.73818]
[1777070414574,31.47,77394.9,20.4,0.48819,0.00017,29.73818]
[1777070414812,31.47,77379.09,20.4,0.48551,0.00017,29.7255]
[1777070415403,31.47,77379.09,20.4,0.48551,0.00017,29.7255]
[1777070415819,31.47,77370.98,20.4,0.48413,0.00017,29.71847]
[1777070416292,31.47,77370.98,20.4,0.48413,0.00017,29.71847]
[1777070418840,31.47,77360.14,20.4,0.48229,0.00017,29.70853]
[1777070422038,31.47,77363.31,20.4,0.48283,0.00017,29.71151]
[1777070430924,31.47,77359.72,20.4,0.48222,0.00017,29.70815]
[1777070433390,31.47,77357.02,20.4,0.48176,0.00017,29.70251]
[1777070438980,31.47,77351.66,20.4,0.48085,0.00017,29.69729]
[1777070444019,31.48,77356.03,20.4,0.4816,0.00017,29.70158]
[1777070449052,31.48,77357.73,20.4,0.48189,0.00017,29.70323]
[1777070454087,31.48,77358.0,20.4,0.48194,0.00017,29.7035]
[1777070459122,31.49,77358.21,20.4,0.48198,0.00017,29.70371]
[1777070464157,31.49,77354.52,20.4,0.48135,0.00017,29.70016]
[1777070470199,31.49,77351.13,20.4,0.48078,0.00017,29.69683]
[1777070476241,31.5,77351.94,20.4,0.48092,0.00017,29.69764]
[1777070481276,31.5,77350.07,20.4,0.48061,0.00017,29.69579]
[1777070486311,31.5,77347.66,20.4,0.4802,0.00017,29.69338]
[1777070491346,31.5,77347.23,20.4,0.48013,0.00017,29.6899]
[1777070496381,31.51,77347.38,20.4,0.48015,0.00017,29.69006]
[1777070501416,31.51,77346.74,20.4,0.48005,0.00017,29.68942]
[1777070506450,31.51,77344.54,20.4,0.47968,0.00017,29.68718]
[1777070513500,31.52,77347.84,20.4,0.48024,0.00017,29.69056]
[1777070517466,31.52,77351.86,20.4,0.48092,0.00017,29.69458]
[1777070517588,31.52,77351.86,20.4,0.48092,0.00017,29.69458]
[1777070517865,31.52,77360.25,20.4,0.48235,0.00017,29.70269]
[1777070518752,31.52,77349.87,20.4,0.48059,0.00017,29.69261]
[1777070524577,31.52,77352.44,20.4,0.48103,0.00017,29.69516]
[1777070525948,31.52,77352.44,20.4,0.48103,0.00017,29.69516]
[1777070531626,31.53,77349.53,20.4,0.48054,0.00017,29.69229]
[1777070536661,31.53,77349.63,20.4,0.48056,0.00017,29.69241]
[1777070543709,31.53,77349.48,20.4,0.48054,0.00017,29.69228]
[1777070548745,31.54,77349.87,20.4,0.48061,0.00017,29.69268]
[1777070562843,31.55,77350.23,20.4,0.48068,0.00017,29.69004]
[1777070567879,31.56,77349.52,20.4,0.48057,0.00017,29.68935]
[1777070572913,31.56,77345.57,20.4,0.4799,0.00017,29.68538]
[1777070578956,31.57,77345.25,20.4,0.47985,0.00017,29.68507]
[1777070584998,31.57,77345.89,20.4,0.47996,0.00017,29.68574]
[1777070590033,31.57,77345.19,20.4,0.47985,0.00017,29.68503]
[1777070595068,31.58,77345.28,20.4,0.47986,0.00017,29.68513]
[1777070600106,31.58,77345.48,20.4,0.4799,0.00017,29.68534]
[1777070607155,31.58,77346.2,20.4,0.48003,0.00017,29.68609]
[1777070612288,31.58,77347.47,20.4,0.48024,0.00017,29.68432]
[1777070619239,31.59,77346.11,20.4,0.48001,0.00017,29.68295]
[1777070624274,31.59,77347.31,20.4,0.48022,0.00017,29.68418]
[1777070624300,31.59,77347.31,20.4,0.48022,0.00017,29.68418]
[1777070628587,31.59,77342.9,20.4,0.47947,0.00017,29.67968]
[1777070630315,31.59,77336.01,20.4,0.47831,0.00017,29.67244]
[1777070634262,31.59,77332.19,20.4,0.47766,0.00017,29.66832]
[1777070639379,31.6,77329.81,20.4,0.47726,0.00017,29.66573]
[1777070640986,31.6,77329.81,20.4,0.47726,0.00017,29.66573]
[1777070641081,31.6,77329.81,20.4,0.47727,0.00017,29.66574]
[1777070646428,31.6,77328.92,20.4,0.47711,0.00017,29.66475]
[1777070651463,31.59,77330.2,20.4,0.47733,0.00017,29.66616]
[1777070656497,31.59,77330.59,20.4,0.47739,0.00017,29.66658]
[1777070661296,31.59,77329.13,20.4,0.47714,0.00017,29.66497]
[1777070663422,31.59,77329.13,20.4,0.47714,0.00017,29.66497]
[1777070663437,31.59,77329.13,20.4,0.47714,0.00017,29.66497]
[1777070663588,31.59,77329.13,20.4,0.47714,0.00017,29.66497]
[1777070666610,31.59,77323.53,20.4,0.4762,0.00017,29.65868]
[1777070673616,31.59,77323.48,20.4,0.47618,0.00017,29.65555]
[1777070678652,31.59,77327.15,20.4,0.4768,0.00017,29.65967]
[1777070683687,31.58,77326.52,20.4,0.47669,0.00017,29.65895]
[1777070691840,31.58,77324.84,20.4,0.4764,0.00017,29.65706]
[1777070691916,31.58,77324.84,20.4,0.4764,0.00017,29.65706]
[1777070692390,31.58,77324.84,20.4,0.4764,0.00017,29.65704]
[1777070692750,31.58,77313.48,20.4,0.47447,0.00017,29.64386]
[1777070694738,31.58,77313.83,20.4,0.47453,0.00017,29.64426]
[1777070698855,31.57,77313.96,20.4,0.47455,0.00017,29.64439]
[1777070700263,31.57,77313.96,20.4,0.47455,0.00017,29.64439]
[1777070700929,31.57,77314.07,20.4,0.47456,0.00017,29.64451]
[1777070700941,31.57,77314.07,20.4,0.47456,0.00017,29.64451]
[1777070700967,31.57,77314.07,20.4,0.47456,0.00017,29.64451]
[1777070701001,31.57,77314.07,20.4,0.47456,0.00017,29.64451]
[1777070701021,31.57,77314.07,20.4,0.47456,0.00017,29.64451]
[1777070703378,31.57,77320.91,20.4,0.47572,0.00017,29.6525]
[1777070703492,31.57,77320.58,20.4,0.47566,0.00017,29.65211]
[1777070703652,31.57,77320.58,20.4,0.47566,0.00017,29.65211]
[1777070703761,31.57,77320.58,20.4,0.47566,0.00017,29.65211]
[1777070703874,31.57,77320.58,20.4,0.47566,0.00017,29.65211]
[1777070703991,31.57,77320.58,20.4,0.47566,0.00017,29.65211]
[1777070704075,31.57,77320.58,20.4,0.47566,0.00017,29.65211]
[1777070704251,31.56,77331.21,20.4,0.47746,0.00017,29.66407]
[1777070704640,31.56,77331.21,20.4,0.47746,0.00017,29.66407]
[1777070704658,31.56,77331.21,20.4,0.47746,0.00017,29.66407]
[1777070704834,31.56,77346.82,20.4,0.48011,0.00017,29.68054]
[1777070706746,31.56,77346.74,20.4,0.48009,0.00017,29.68046]
[1777070706849,31.56,77347.37,20.4,0.4802,0.00017,29.68109]
[1777070707856,31.56,77340.88,20.4,0.4791,0.00017,29.67442]
[1777070709173,31.56,77340.88,20.4,0.4791,0.00017,29.67442]
[1777070711892,31.56,77333.74,20.4,0.47789,0.00017,29.66682]
[1777070717926,31.56,77331.67,20.4,0.47754,0.00017,29.66456]
[1777070722961,31.56,77334.65,20.4,0.47804,0.00017,29.6678]
[1777070727996,31.56,77334.69,20.4,0.47805,0.00017,29.66783]
[1777070733031,31.56,77334.34,20.4,0.47798,0.00017,29.66439]
[1777070739072,31.56,77333.96,20.4,0.47792,0.00017,29.66397]
[1777070744108,31.56,77329.22,20.4,0.47711,0.00017,29.65878]
[1777070749143,31.56,77329.49,20.4,0.47716,0.00017,29.65907]
[1777070759435,31.56,77329.8,20.4,0.47721,0.00017,29.65942]
[1777070765255,31.55,77331.65,20.4,0.47752,0.00017,29.66144]
[1777070766961,31.55,77337.25,20.4,0.47847,0.00017,29.66749]
[1777070766993,31.55,77337.25,20.4,0.47847,0.00017,29.66749]
[1777070767269,31.55,77345.69,20.4,0.4799,0.00017,29.67629]
[1777070768428,31.55,77345.69,20.4,0.4799,0.00017,29.67629]
[1777070768458,31.55,77348.03,20.4,0.4803,0.00017,29.67867]
[1777070768959,31.55,77348.03,20.4,0.4803,0.00017,29.67867]
[1777070769084,31.55,77348.03,20.4,0.4803,0.00017,29.67867]
[1777070769404,31.55,77348.03,20.4,0.4803,0.00017,29.67867]
[1777070769407,31.55,77348.03,20.4,0.4803,0.00017,29.67867]
[1777070769448,31.55,77361.74,20.4,0.48262,0.00017,29.69198]
[1777070769805,31.55,77361.74,20.4,0.48262,0.00017,29.69198]
[1777070775325,31.55,77364.4,20.4,0.48307,0.00017,29.69444]
[1777070775566,31.55,77364.4,20.4,0.48307,0.00017,29.69444]
[1777070777772,31.55,77365.38,20.4,0.48324,0.00017,29.69534]
[1777070778691,31.55,77371.6,20.4,0.48429,0.00017,29.70092]
[1777070782638,31.55,77374.62,20.4,0.4848,0.00017,29.70355]
[1777070782889,31.55,77374.62,20.4,0.4848,0.00017,29.70355]
[1777070783382,31.55,77382.83,20.4,0.48619,0.00017,29.71048]
[1777070788419,31.54,77384.58,20.4,0.48649,0.00017,29.7119]
[1777070788513,31.54,77384.58,20.4,0.48649,0.00017,29.7119]
[1777070788620,31.54,77384.58,20.4,0.48649,0.00017,29.7119]
[1777070788864,31.54,77384.58,20.4,0.48649,0.00017,29.7119]
[1777070789424,31.54,77395.07,20.4,0.48827,0.00017,29.72012]
[1777070793771,31.54,77398.08,20.4,0.48877,0.00017,29.71932]
[1777070793778,31.54,77398.08,20.4,0.48877,0.00017,29.71932]
[1777070794460,31.54,77390.98,20.4,0.48757,0.00017,29.71393]
[1777070799495,31.54,77386.24,20.4,0.48676,0.00017,29.71018]
[1777070804710,31.54,77385.75,20.4,0.48668,0.00017,29.70978]
[1777070804954,31.54,77385.75,20.4,0.48668,0.00017,29.70978]
[1777070805962,31.54,77385.75,20.4,0.48668,0.00017,29.70978]
[1777070806016,31.54,77385.75,20.4,0.48668,0.00017,29.70978]
[1777070806060,31.54,77385.75,20.4,0.48668,0.00017,29.70978]
[1777070806062,31.54,77385.75,20.4,0.48668,0.00017,29.70978]
[1777070806104,31.54,77385.75,20.4,0.48668,0.00017,29.70978]
[1777070806259,31.54,77385.75,20.4,0.48668,0.00017,29.70978]
[1777070806359,31.54,77392.44,20.4,0.48781,0.00017,29.71505]
[1777070806544,31.54,77399.73,20.4,0.48905,0.00017,29.72052]
[1777070808435,31.54,77399.73,20.4,0.48905,0.00017,29.72052]
[1777070808604,31.53,77401.19,20.4,0.4893,0.00017,29.72158]
[1777070814646,31.53,77404.37,20.4,0.48983,0.00017,29.72384]
[1777070814720,31.53,77403.88,20.4,0.48975,0.00017,29.72349]
[1777070817233,31.52,77403.74,20.4,0.48972,0.00017,29.72339]
[1777070820570,31.51,77406.07,20.4,0.49011,0.00017,29.72501]
[1777070820583,31.51,77406.07,20.4,0.49011,0.00017,29.72501]
[1777070820605,31.51,77406.07,20.4,0.49011,0.00017,29.72501]
[1777070821336,31.51,77406.07,20.4,0.49011,0.00017,29.72501]
[1777070821438,31.5,77402.09,20.4,0.48942,0.00017,29.72217]
[1777070821651,31.5,77390.78,20.4,0.4875,0.00017,29.71369]
[1777070826685,31.49,77386.63,20.4,0.48679,0.00017,29.71039]
[1777070827651,31.49,77386.63,20.4,0.48679,0.00017,29.71039]
[1777070827718,31.49,77386.63,20.4,0.48679,0.00017,29.71039]
[1777070827902,31.49,77386.63,20.4,0.48679,0.00017,29.71039]
[1777070828077,31.49,77386.63,20.4,0.48679,0.00017,29.71039]
[1777070828114,31.49,77386.09,20.4,0.4867,0.00017,29.70995]
[1777070828569,31.49,77386.09,20.4,0.4867,0.00017,29.70995]
[1777070828578,31.49,77386.09,20.4,0.4867,0.00017,29.70995]
[1777070828740,31.49,77386.09,20.4,0.4867,0.00017,29.70995]
[1777070828807,31.49,77386.09,20.4,0.4867,0.00017,29.70995]
[1777070828837,31.49,77366.04,20.4,0.48329,0.00017,29.69271]
[1777070829707,31.49,77364.45,20.4,0.48302,0.00017,29.69125]
[1777070830854,31.49,77364.45,20.4,0.48302,0.00017,29.69125]
[1777070830867,31.49,77364.45,20.4,0.48302,0.00017,29.69125]
[1777070831119,31.49,77363.91,20.4,0.48293,0.00017,29.69075]
[1777070837267,31.48,77363.8,20.4,0.4829,0.00017,29.69063]
[1777070840436,31.48,77364.4,20.4,0.483,0.00017,29.69117]
[1777070840567,31.48,77365.02,20.4,0.48311,0.00017,29.69174]
[1777070848094,31.47,77368.43,20.4,0.48368,0.00017,29.69482]
[1777070851205,31.43,77368.8,20.4,0.48371,0.00017,29.69506]
[1777070851297,31.43,77368.8,20.4,0.48371,0.00017,29.69506]
[1777070851506,31.43,77368.8,20.4,0.48371,0.00017,29.69506]
[1777070851524,31.43,77370.61,20.4,0.48401,0.00017,29.69362]
[1777070851543,31.43,77370.61,20.4,0.48401,0.00017,29.69362]
[1777070851861,31.43,77382.18,20.4,0.48598,0.00017,29.70358]
[1777070856897,31.43,77385.64,20.4,0.48657,0.00017,29.70642]
[1777070861931,31.43,77379.03,20.4,0.48544,0.00017,29.70093]
[1777070869988,31.42,77378.11,20.4,0.48528,0.00017,29.70014]
[1777070875023,31.42,77373.46,20.4,0.48449,0.00017,29.69611]
[1777070881035,31.42,77373.86,20.4,0.48456,0.00017,29.69646]
[1777070881076,31.42,77373.86,20.4,0.48456,0.00017,29.69646]
[1777070881384,31.42,77373.43,20.4,0.48448,0.00017,29.69608]
[1777070881566,31.42,77373.43,20.4,0.48448,0.00017,29.69608]
[1777070886590,31.41,77363.33,20.4,0.48276,0.00017,29.68693]
[1777070892142,31.41,77358.16,20.4,0.48187,0.00017,29.68202]
[1777070897176,31.41,77356.28,20.4,0.48155,0.00017,29.6802]
[1777070902212,31.4,77355.48,20.4,0.48141,0.00017,29.67941]
[1777070905239,31.4,77358.2,20.4,0.48187,0.00017,29.68204]
[1777070907061,31.4,77361.6,20.4,0.48245,0.00017,29.68527]
[1777070907247,31.4,77362.17,20.4,0.48255,0.00017,29.6858]
[1777070910894,31.4,77362.5,20.4,0.4826,0.00017,29.68611]
[1777070915494,31.4,77363.28,20.4,0.48273,0.00017,29.68378]
[1777070921348,31.4,77361.93,20.4,0.4825,0.00017,29.68251]
[1777070922461,31.4,77361.93,20.4,0.4825,0.00017,29.68251]
[1777070922477,31.4,77361.93,20.4,0.4825,0.00017,29.68251]
[1777070922539,31.4,77361.87,20.4,0.48249,0.00017,29.68245]
[1777070928397,31.39,77359.96,20.4,0.48216,0.00017,29.68062]
[1777070933432,31.38,77358.7,20.4,0.48194,0.00017,29.6794]
[1777070938467,31.38,77357.8,20.4,0.48178,0.00017,29.67851]
[1777070944509,31.37,77356.53,20.4,0.48155,0.00017,29.67726]
[1777070949477,31.37,77356.18,20.4,0.48149,0.00017,29.67691]
[1777070950551,31.36,77347.92,20.4,0.48008,0.00017,29.66867]
[1777070951538,31.36,77347.92,20.4,0.48008,0.00017,29.66867]
[1777070952065,31.36,77345.97,20.4,0.47974,0.00017,29.66667]
[1777070952081,31.36,77345.97,20.4,0.47974,0.00017,29.66667]
[1777070958607,31.37,77334.64,20.4,0.47782,0.00017,29.65469]
[1777070963236,31.37,77333.3,20.4,0.47759,0.00017,29.65324]
[1777070963464,31.37,77333.3,20.4,0.47759,0.00017,29.65324]
[1777070963467,31.37,77333.3,20.4,0.47759,0.00017,29.65324]
[1777070964649,31.37,77341.53,20.4,0.479,0.00017,29.66209]
[1777070970191,31.37,77341.51,20.4,0.47899,0.00017,29.66204]
[1777070970199,31.37,77341.51,20.4,0.47899,0.00017,29.66204]
[1777070973186,31.36,77337.05,20.4,0.47822,0.00017,29.65422]
[1777070979241,31.36,77337.31,20.4,0.47826,0.00017,29.6545]
[1777070981817,31.36,77337.27,20.4,0.47825,0.00017,29.65445]
[1777070981825,31.36,77337.27,20.4,0.47825,0.00017,29.65445]
[1777070988504,31.36,77335.74,20.4,0.47799,0.00017,29.65279]
[1777070988551,31.36,77335.74,20.4,0.47799,0.00017,29.65279]
[1777070988568,31.36,77335.74,20.4,0.47799,0.00017,29.65279]
[1777070988656,31.36,77335.78,20.4,0.47799,0.00017,29.65282]
[1777070988986,31.36,77352.3,20.4,0.48081,0.00017,29.66999]
[1777070990251,31.36,77359.79,20.4,0.48209,0.00017,29.6773]
[1777070996778,31.36,77359.82,20.4,0.4821,0.00017,29.67732]
[1777070997028,31.36,77359.82,20.4,0.4821,0.00017,29.67732]
[1777070997129,31.36,77353.26,20.4,0.48098,0.00017,29.67095]
[1777071002465,31.36,77350.64,20.4,0.48053,0.00017,29.66834]
[1777071007951,31.36,77351.15,20.4,0.48062,0.00017,29.66885]
[1777071012987,31.36,77350.58,20.4,0.48052,0.00017,29.66828]
[1777071018023,31.36,77351.71,20.4,0.48071,0.00017,29.66941]
[1777071023058,31.36,77351.68,20.4,0.48071,0.00017,29.66938]
[1777071025565,31.36,77351.79,20.4,0.48073,0.00017,29.66949]
[1777071031116,31.35,77350.71,20.4,0.48054,0.00017,29.66534]
[1777071036150,31.35,77351.58,20.4,0.48068,0.00017,29.66619]
[1777071043381,31.34,77351.59,20.4,0.48068,0.00017,29.66619]
[1777071043478,31.34,77351.53,20.4,0.48066,0.00017,29.66612]
[1777071049242,31.34,77351.57,20.4,0.48067,0.00017,29.66614]
[1777071056290,31.33,77351.7,20.4,0.48068,0.00017,29.66625]
[1777071061326,31.33,77357.65,20.4,0.4817,0.00017,29.67208]
[1777071066282,31.32,77359.67,20.4,0.48204,0.00017,29.67402]
[1777071066361,31.32,77359.66,20.4,0.48204,0.00017,29.67401]
[1777071068146,31.32,77360.59,20.4,0.48219,0.00017,29.6749]
[1777071068375,31.32,77361.15,20.4,0.48229,0.00017,29.67543]
[1777071070221,31.32,77361.15,20.4,0.48229,0.00017,29.67543]
[1777071070389,31.32,77362.5,20.4,0.48252,0.00017,29.6767]
[1777071075424,31.32,77359.8,20.4,0.48206,0.00017,29.67413]
[1777071080458,31.32,77359.97,20.4,0.48208,0.00017,29.67428]
[1777071086501,31.31,77358.47,20.4,0.48182,0.00017,29.67283]
[1777071087535,31.31,77358.47,20.4,0.48182,0.00017,29.67283]
[1777071087552,31.31,77358.47,20.4,0.48182,0.00017,29.67283]
[1777071087612,31.31,77357.88,20.4,0.48172,0.00017,29.67226]
[1777071088797,31.31,77352.83,20.4,0.48085,0.00017,29.6673]
[1777071094556,31.3,77352.71,20.4,0.48082,0.00017,29.66408]
[1777071096111,31.3,77352.68,20.4,0.48081,0.00017,29.66404]
[1777071101606,31.28,77348.65,20.4,0.48011,0.00017,29.65994]
[1777071106641,31.27,77345.73,20.4,0.4796,0.00017,29.6569]
[1777071110669,31.27,77353.22,20.4,0.48088,0.00017,29.66447]
[1777071115704,31.26,77351.77,20.4,0.48062,0.00017,29.66299]
[1777071121746,31.24,77350.67,20.4,0.48041,0.00017,29.66183]
[1777071128796,31.23,77349.44,20.4,0.48019,0.00017,29.66053]
[1777071133831,31.22,77349.2,20.4,0.48014,0.00017,29.66025]
[1777071136278,31.22,77349.2,20.4,0.48014,0.00017,29.66025]
[1777071141886,31.2,77348.98,20.4,0.48009,0.00017,29.65998]
[1777071147928,31.2,77348.38,20.4,0.47997,0.00017,29.65933]
[1777071151897,31.19,77347.78,20.4,0.47987,0.00017,29.65869]
[1777071152566,31.19,77347.78,20.4,0.47987,0.00017,29.65869]
[1777071152966,31.19,77360.73,20.4,0.48208,0.00017,29.66849]
[1777071154632,31.19,77360.73,20.4,0.48208,0.00017,29.66849]
[1777071154642,31.19,77360.73,20.4,0.48208,0.00017,29.66849]
[1777071154718,31.19,77359.61,20.4,0.48189,0.00017,29.66741]
[1777071160028,31.19,77363.53,20.4,0.48256,0.00017,29.67114]
[1777071160114,31.19,77363.53,20.4,0.48256,0.00017,29.67114]
[1777071163045,31.19,77370.01,20.4,0.48368,0.00017,29.67714]
[1777071172378,31.19,77370.12,20.4,0.4837,0.00017,29.67723]
[1777071178150,31.19,77376.58,20.4,0.48481,0.00017,29.68298]
[1777071183444,31.19,77376.72,20.4,0.48483,0.00017,29.6831]
[1777071188598,31.19,77376.49,20.4,0.48479,0.00017,29.6829]
[1777071189977,31.19,77382.7,20.4,0.48586,0.00017,29.6882]
[1777071190496,31.19,77382.7,20.2,0.48586,0.00017,29.6882]
[1777071190507,31.19,77382.7,20.1,0.48586,0.00017,29.6882]
[1777071190519,31.19,77382.7,20.1,0.48586,0.00017,29.6882]
[1777071190522,31.19,77382.7,20.1,0.48586,0.00017,29.6882]
[1777071190526,31.19,77382.7,20.1,0.48586,0.00017,29.6882]
[1777071190555,31.19,77382.7,20.1,0.48586,0.00017,29.6882]
[1777071190586,31.19,77382.7,20.1,0.48586,0.00017,29.6882]
[1777071190699,31.19,77382.7,20.1,0.48586,0.00017,29.6882]
[1777071192883,31.19,77384.01,20.1,0.48608,0.00017,29.68929]
[1777071197736,31.19,77385.42,20.1,0.48632,0.00017,29.69046]
[1777071197744,31.19,77385.42,20.1,0.48632,0.00017,29.69046]
[1777071197820,31.19,77385.42,20.1,0.48632,0.00017,29.69046]
[1777071198709,31.19,77386.25,20.1,0.48647,0.00017,29.69114]
[1777071198810,31.19,77398.06,20.1,0.48849,0.00017,29.70041]
[1777071200158,31.19,77403.41,20.1,0.48941,0.00017,29.70436]
[1777071200305,31.19,77396.89,20.1,0.48829,0.00017,29.69952]
[1777071202319,31.19,77390.29,20.1,0.48716,0.00017,29.6944]
[1777071205882,31.19,77390.45,20.1,0.48719,0.00017,29.69453]
[1777071206453,31.19,77390.45,20.1,0.48719,0.00017,29.69453]
[1777071212369,31.19,77386.6,20.1,0.48653,0.00017,29.68838]
[1777071217424,31.19,77380.3,20.1,0.48545,0.00017,29.68313]
[1777071223466,31.19,77379.45,20.1,0.4853,0.00017,29.68241]
[1777071230515,31.19,77376.75,20.1,0.48484,0.00017,29.68008]
[1777071235332,31.19,77376.26,20.1,0.48475,0.00017,29.67965]
[1777071235566,31.19,77376.26,20.1,0.48475,0.00017,29.67965]
[1777071236176,31.19,77372.18,20.1,0.48405,0.00017,29.67605]
[1777071236566,31.19,77372.18,20.1,0.48405,0.00017,29.67605]
[1777071243437,31.2,77369.84,20.1,0.48365,0.00017,29.67394]
[1777071249046,31.2,77369.84,20.1,0.48365,0.00017,29.67394]
[1777071250265,31.2,77369.84,20.1,0.48365,0.00017,29.67395]
[1777071255692,31.2,77370.65,20.1,0.48379,0.00017,29.67468]
[1777071260727,31.2,77370.69,20.1,0.4838,0.00017,29.67472]
[1777071261630,31.2,77370.69,20.1,0.4838,0.00017,29.67472]
[1777071267776,31.2,77366.89,20.1,0.48315,0.00017,29.67125]
[1777071272811,31.2,77367.89,20.1,0.48332,0.00017,29.66912]
[1777071273443,31.2,77367.89,20.1,0.48332,0.00017,29.66912]
[1777071279589,31.2,77367.53,20.1,0.48326,0.00017,29.66879]
[1777071281641,31.2,77361.84,20.1,0.48228,0.00017,29.66347]
[1777071281875,31.2,77361.3,20.1,0.48219,0.00017,29.66295]
[1777071283148,31.2,77360.28,20.1,0.48201,0.00017,29.66198]
[1777071284905,31.2,77356.29,20.1,0.48133,0.00017,29.6581]
[1777071284914,31.2,77356.29,20.1,0.48133,0.00017,29.6581]
[1777071285903,31.2,77353.92,20.1,0.48092,0.00017,29.65576]
[1777071291945,31.2,77355.22,20.1,0.48115,0.00017,29.65706]
[1777071293786,31.2,77355.8,20.1,0.48125,0.00017,29.65764]
[1777071293837,31.2,77355.8,20.1,0.48125,0.00017,29.65764]
[1777071293841,31.2,77355.8,20.1,0.48125,0.00017,29.65764]
[1777071293959,31.21,77348.57,20.1,0.48001,0.00017,29.65038]
[1777071295250,31.2,77342.61,20.1,0.47898,0.00017,29.64418]
[1777071302015,31.2,77343.61,20.1,0.47916,0.00017,29.64523]
[1777071305573,31.2,77346.59,20.1,0.47967,0.00017,29.64834]
[1777071307021,31.2,77353.35,20.1,0.48083,0.00017,29.65521]
[1777071310191,31.2,77352.87,20.1,0.48074,0.00017,29.65473]
[1777071310205,31.2,77352.87,20.1,0.48074,0.00017,29.65473]
[1777071310420,31.2,77352.87,20.1,0.48074,0.00017,29.65473]
[1777071310566,31.2,77352.87,20.1,0.48074,0.00017,29.65473]
[1777071310667,31.2,77352.87,20.1,0.48074,0.00017,29.65473]
[1777071311079,31.2,77361.44,20.1,0.48221,0.00017,29.6631]
[1777071316114,31.2,77364.32,20.1,0.48271,0.00017,29.66582]
[1777071321151,31.21,77364.98,20.1,0.48282,0.00017,29.66644]
[1777071329207,31.21,77365.08,20.1,0.48284,0.00017,29.66654]
[1777071334243,31.21,77364.76,20.1,0.48278,0.00017,29.66318]
[1777071336028,31.21,77365.22,20.1,0.48286,0.00017,29.66361]
[1777071341698,31.21,77365.34,20.1,0.48288,0.00017,29.66372]
[1777071341797,31.21,77365.34,20.1,0.48288,0.00017,29.66372]
[1777071343062,31.21,77365.34,20.1,0.48288,0.00017,29.66372]
[1777071350355,31.21,77363.83,20.1,0.48263,0.00017,29.66231]
[1777071352663,31.21,77362.6,20.1,0.48241,0.00017,29.66115]
[1777071358411,31.21,77364.26,20.1,0.4827,0.00017,29.66272]
[1777071362099,31.21,77364.26,20.1,0.4827,0.00017,29.66272]
[1777071362121,31.21,77364.26,20.1,0.4827,0.00017,29.66272]
[1777071362446,31.21,77362.37,20.1,0.48238,0.00017,29.66094]
[1777071363463,31.21,77362.37,20.1,0.48238,0.00017,29.66094]
[1777071365459,31.21,77359.11,20.1,0.48182,0.00017,29.65782]
[1777071365464,31.21,77359.11,20.1,0.48182,0.00017,29.65782]
[1777071365467,31.21,77359.04,20.1,0.4818,0.00017,29.65775]
[1777071372516,31.21,77358.89,20.1,0.48178,0.00017,29.65761]
[1777071378955,31.21,77359.31,20.1,0.48185,0.00017,29.65802]
[1777071378956,31.21,77359.31,20.1,0.48185,0.00017,29.65802]
[1777071380375,31.21,77359.31,20.1,0.48185,0.00017,29.65802]
[1777071383100,31.21,77359.31,20.1,0.48185,0.00017,29.65802]
[1777071393665,31.21,77358.63,20.1,0.48174,0.00017,29.65431]
[1777071400714,31.22,77358.64,20.1,0.48174,0.00017,29.65432]
[1777071410784,31.22,77358.7,20.1,0.48175,0.00017,29.65439]
[1777071422868,31.22,77358.4,20.1,0.4817,0.00017,29.6541]
[1777071429917,31.22,77359.73,20.1,0.48193,0.00017,29.65539]
[1777071442000,31.22,77359.97,20.1,0.48197,0.00017,29.65562]
[1777071454097,31.22,77359.94,20.1,0.48196,0.00017,29.65253]
[1777071459132,31.22,77359.95,20.1,0.48197,0.00017,29.65254]
[1777071461566,31.22,77363.02,20.1,0.48249,0.00017,29.65547]
[1777071467189,31.22,77365.21,20.1,0.48287,0.00017,29.65752]
[1777071472858,31.22,77365.71,20.1,0.48295,0.00017,29.65799]
[1777071472959,31.22,77365.47,20.1,0.48291,0.00017,29.65776]
[1777071479273,31.22,77365.82,20.1,0.48297,0.00017,29.65808]
[1777071484308,31.21,77365.52,20.1,0.48292,0.00017,29.65779]
[1777071490349,31.21,77365.38,20.1,0.48289,0.00017,29.65766]
[1777071495384,31.21,77365.25,20.1,0.48287,0.00017,29.65753]
[1777071499521,31.21,77365.33,20.1,0.48288,0.00017,29.6576]
[1777071499548,31.21,77365.33,20.1,0.48288,0.00017,29.6576]
[1777071499604,31.21,77365.33,20.1,0.48288,0.00017,29.6576]
[1777071501719,31.21,77367.75,20.1,0.48329,0.00017,29.65984]
[1777071508475,31.21,77372.4,20.1,0.48409,0.00017,29.66405]
[1777071513462,31.21,77372.53,20.1,0.48411,0.00017,29.6611]
[1777071516421,31.21,77372.67,20.1,0.48413,0.00017,29.66123]
[1777071522573,31.21,77372.88,20.1,0.48417,0.00017,29.66141]
[1777071527832,31.21,77372.86,20.1,0.48417,0.00017,29.6614]
[1777071527833,31.21,77372.86,20.1,0.48417,0.00017,29.6614]
[1777071537680,31.21,77372.79,20.1,0.48415,0.00017,29.66133]
[1777071542714,31.21,77374.72,20.1,0.48448,0.00017,29.66304]
[1777071547750,31.21,77374.53,20.1,0.48445,0.00017,29.66287]
[1777071550565,31.21,77374.99,20.1,0.48453,0.00017,29.66328]
[1777071552206,31.21,77371.46,20.1,0.48392,0.00017,29.66014]
[1777071554016,31.21,77367.43,20.1,0.48323,0.00017,29.65648]
[1777071554190,31.21,77367.43,20.1,0.48323,0.00017,29.65648]
[1777071554230,31.21,77367.43,20.1,0.48323,0.00017,29.65648]
[1777071554747,31.21,77365.5,20.1,0.4829,0.00017,29.65469]
[1777071554799,31.21,77356.62,20.1,0.48138,0.00017,29.64621]
[1777071559833,31.2,77355.01,20.1,0.4811,0.00017,29.64461]
[1777071565875,31.2,77355.12,20.1,0.48111,0.00017,29.64471]
[1777071570911,31.2,77355.03,20.1,0.4811,0.00017,29.64462]
[1777071573464,31.2,77355.06,20.1,0.4811,0.00017,29.64158]
[1777071581428,31.2,77355.55,20.1,0.48118,0.00017,29.64206]
[1777071584440,31.2,77355.44,20.1,0.48116,0.00017,29.64195]
[1777071585770,31.19,77355.44,20.1,0.48116,0.00017,29.64195]
[1777071593064,31.19,77355.62,20.1,0.48119,0.00017,29.64212]
[1777071598099,31.19,77356.74,20.1,0.48138,0.00017,29.64321]
[1777071600388,31.19,77356.74,20.1,0.48138,0.00017,29.64321]
[1777071600439,31.19,77356.74,20.1,0.48138,0.00017,29.64321]
[1777071600477,31.19,77356.74,20.1,0.48138,0.00017,29.64321]
[1777071600585,31.19,77356.74,20.1,0.48138,0.00017,29.64321]
[1777071600620,31.19,77356.74,20.1,0.48138,0.00017,29.64321]
[1777071600626,31.19,77356.74,20.1,0.48138,0.00017,29.64321]
[1777071601121,31.19,77365.08,20.1,0.48281,0.00017,29.65119]
[1777071603469,31.19,77368.51,20.1,0.4834,0.00017,29.65436]
[1777071609176,31.19,77369.81,20.1,0.48362,0.00017,29.65555]
[1777071614212,31.19,77366.93,20.1,0.48313,0.00017,29.65291]
[1777071615176,31.19,77366.93,20.1,0.48313,0.00017,29.65291]
[1777071615683,31.19,77366.72,20.1,0.48309,0.00017,29.65272]
[1777071621261,31.19,77365.94,20.1,0.48296,0.00017,29.652]
[1777071631530,31.19,77366.06,20.1,0.48298,0.00017,29.65211]
[1777071633463,31.19,77370.01,20.1,0.48366,0.00017,29.65267]
[1777071639566,31.19,77372.59,20.1,0.4841,0.00017,29.65499]
[1777071645428,31.19,77371.73,20.1,0.48395,0.00017,29.65422]
[1777071650464,31.19,77371.84,20.1,0.48397,0.00017,29.65432]
[1777071655499,31.19,77372.78,20.1,0.48413,0.00017,29.65516]
[1777071660796,31.19,77373.32,20.1,0.48422,0.00017,29.65564]
[1777071660849,31.19,77373.32,20.1,0.48422,0.00017,29.65564]
[1777071661045,31.19,77373.32,20.1,0.48422,0.00017,29.65564]
[1777071661842,31.19,77374.72,20.1,0.48446,0.00017,29.65688]
[1777071662488,31.19,77380.93,20.1,0.48553,0.00017,29.66225]
[1777071667583,31.19,77385.79,20.1,0.48637,0.00017,29.6663]
[1777071671902,31.19,77385.73,20.1,0.48636,0.00017,29.66626]
[1777071677653,31.2,77386.07,20.1,0.48642,0.00017,29.66654]
[1777071682267,31.2,77386.45,20.1,0.48649,0.00017,29.66685]
[1777071682847,31.2,77386.45,20.1,0.48649,0.00017,29.66685]
[1777071688017,31.2,77388.03,20.1,0.48676,0.00017,29.66814]
[1777071689543,31.2,77387.88,20.1,0.48673,0.00017,29.66802]
[1777071689588,31.2,77387.88,20.1,0.48673,0.00017,29.66802]
[1777071694772,31.2,77390.28,20.1,0.48714,0.00017,29.66689]
[1777071696539,31.2,77390.32,20.1,0.48715,0.00017,29.66692]
[1777071702781,31.2,77390.4,20.1,0.48717,0.00017,29.66698]
[1777071703427,31.2,77391.23,20.1,0.48731,0.00017,29.66764]
[1777071705051,31.2,77395.65,20.1,0.48807,0.00017,29.67108]
[1777071710883,31.21,77395.88,20.1,0.48811,0.00017,29.67126]
[1777071715919,31.21,77395.86,20.1,0.48811,0.00017,29.67125]
[1777071718269,31.21,77395.86,20.1,0.48811,0.00017,29.67125]
[1777071721061,31.21,77395.86,20.1,0.48811,0.00017,29.67125]
[1777071722180,31.21,77389.35,20.1,0.48699,0.00017,29.66616]
[1777071724600,31.21,77385.65,20.1,0.48636,0.00017,29.66316]
[1777071724982,31.21,77381.93,20.1,0.48572,0.00017,29.66007]
[1777071726667,31.21,77381.67,20.1,0.48567,0.00017,29.65985]
[1777071726999,31.21,77381.84,20.1,0.4857,0.00017,29.66]
[1777071732035,31.21,77382.05,20.1,0.48574,0.00017,29.66017]
[1777071737071,31.21,77382.45,20.1,0.48581,0.00017,29.66051]
[1777071742106,31.21,77380.71,20.1,0.48551,0.00017,29.65904]
[1777071749701,31.21,77380.17,20.1,0.48541,0.00017,29.65858]
[1777071749788,31.21,77380.17,20.1,0.48541,0.00017,29.65858]
[1777071750161,31.21,77372.7,20.1,0.48413,0.00017,29.65208]
[1777071750566,31.21,77372.7,20.1,0.48413,0.00017,29.65208]
[1777071756204,31.21,77369.75,20.1,0.48362,0.00017,29.64637]
[1777071759719,31.21,77369.09,20.1,0.48351,0.00017,29.64577]
[1777071765267,31.21,77365.85,20.1,0.48296,0.00017,29.6428]
[1777071770302,31.22,77364.32,20.1,0.4827,0.00017,29.64137]
[1777071775337,31.22,77363.45,20.1,0.48255,0.00017,29.64056]
[1777071776488,31.22,77363.03,20.1,0.48248,0.00017,29.64017]
[1777071780065,31.22,77363.28,20.1,0.48252,0.00017,29.64041]
[1777071783482,31.22,77360.86,20.1,0.48211,0.00017,29.63811]
[1777071787243,31.22,77361.19,20.1,0.48216,0.00017,29.63843]
[1777071792456,31.22,77362.57,20.1,0.4824,0.00017,29.63975]
[1777071797491,31.23,77361.94,20.1,0.4823,0.00017,29.63916]
[1777071798492,31.23,77361.94,20.1,0.4823,0.00017,29.63916]
[1777071806554,31.23,77361.09,20.1,0.48215,0.00017,29.63836]
[1777071811589,31.23,77363.13,20.1,0.4825,0.00017,29.63723]
[1777071817391,31.23,77363.37,20.1,0.48254,0.00017,29.63746]
[1777071817568,31.23,77363.37,20.1,0.48254,0.00017,29.63746]
[1777071824682,31.23,77371.9,20.1,0.48401,0.00017,29.6453]
[1777071829568,31.23,77371.82,20.1,0.48399,0.00017,29.64522]
[1777071835571,31.23,77368.96,20.1,0.4835,0.00017,29.64264]
[1777071840794,31.23,77369.11,20.1,0.48353,0.00017,29.64277]
[1777071846836,31.23,77368.62,20.1,0.48344,0.00017,29.64233]
[1777071851871,31.23,77369.15,20.1,0.48353,0.00017,29.64281]
[1777071856905,31.23,77369.25,20.1,0.48355,0.00017,29.6429]
[1777071863954,31.23,77368.87,20.1,0.48348,0.00017,29.64255]
[1777071873019,31.23,77369.12,20.1,0.48352,0.00017,29.63972]
[1777071878054,31.23,77369.19,20.1,0.48354,0.00017,29.63978]
[1777071883089,31.23,77371.63,20.1,0.48396,0.00017,29.64199]
[1777071892592,31.23,77371.56,20.1,0.48394,0.00017,29.64192]
[1777071895271,31.23,77371.81,20.1,0.48399,0.00017,29.64215]
[1777071895290,31.23,77371.81,20.1,0.48399,0.00017,29.64215]
[1777071897187,31.23,77382.52,20.1,0.48582,0.00017,29.65143]
[1777071899793,31.23,77383.2,20.1,0.48594,0.00017,29.652]
[1777071902325,31.23,77383.41,20.1,0.48598,0.00017,29.65217]
[1777071902928,31.23,77383.42,20.1,0.48598,0.00017,29.65218]
[1777071903485,31.23,77383.42,20.1,0.48598,0.00017,29.65218]
[1777071906474,31.23,77389.81,20.1,0.48708,0.00017,29.65739]
[1777071909435,31.23,77389.69,20.1,0.48706,0.00017,29.65729]
[1777071915314,31.23,77389.66,20.1,0.48706,0.00017,29.65727]
[1777071918437,31.23,77390.27,20.1,0.48716,0.00017,29.65776]
[1777071918804,31.23,77390.27,20.1,0.48716,0.00017,29.65776]
[1777071924378,31.24,77390.74,20.1,0.48724,0.00017,29.65814]
[1777071929413,31.24,77390.91,20.1,0.48727,0.00017,29.65828]
[1777071934448,31.24,77388.4,20.1,0.48684,0.00017,29.65322]
[1777071939483,31.24,77386.41,20.1,0.4865,0.00017,29.65161]
[1777071946532,31.24,77386.29,20.1,0.48648,0.00017,29.65152]
[1777071951566,31.24,77383.96,20.1,0.48608,0.00017,29.6496]
[1777071956601,31.25,77383.39,20.1,0.48599,0.00017,29.64913]
[1777071961637,31.25,77384.17,20.1,0.48612,0.00017,29.64978]
[1777071971707,31.25,77384.75,20.1,0.48622,0.00017,29.65027]
[1777071982801,31.25,77384.45,20.1,0.48617,0.00017,29.65002]
[1777071990845,31.25,77384.84,20.1,0.48624,0.00017,29.65035]
[1777072000914,31.25,77384.84,20.1,0.48624,0.00017,29.64728]
[1777072004943,31.25,77393.39,20.1,0.4877,0.00017,29.65412]
[1777072009978,31.25,77394.36,20.1,0.48787,0.00017,29.65488]
[1777072015013,31.26,77398.78,20.1,0.48863,0.00017,29.65824]
[1777072021973,31.26,77398.76,20.1,0.48863,0.00017,29.65822]
[1777072022003,31.26,77398.76,20.1,0.48863,0.00017,29.65822]
[1777072022071,31.26,77398.76,20.1,0.48863,0.00017,29.65822]
[1777072023416,31.26,77398.86,20.1,0.48865,0.00017,29.6583]
[1777072023421,31.26,77398.86,20.1,0.48865,0.00017,29.6583]
[1777072023427,31.26,77398.86,20.1,0.48865,0.00017,29.6583]
[1777072023436,31.26,77398.86,20.1,0.48865,0.00017,29.6583]
[1777072023517,31.26,77406.3,20.1,0.48993,0.00017,29.6637]
[1777072024975,31.26,77408.28,20.1,0.49027,0.00017,29.66509]
[1777072024981,31.26,77408.28,20.1,0.49027,0.00017,29.66509]
[1777072024986,31.26,77408.28,20.1,0.49027,0.00017,29.66509]
[1777072025025,31.26,77408.28,20.1,0.49027,0.00017,29.66509]
[1777072025038,31.26,77408.28,20.1,0.49027,0.00017,29.66509]
[1777072030121,31.26,77391.13,20.1,0.48732,0.00017,29.65237]
[1777072036163,31.26,77387.09,20.1,0.48663,0.00017,29.64914]
[1777072043779,31.26,77386.73,20.1,0.48657,0.00017,29.64885]
[1777072051268,31.26,77386.33,20.1,0.4865,0.00017,29.64546]
[1777072063353,31.26,77386.24,20.1,0.48648,0.00017,29.64538]
[1777072071410,31.26,77387.05,20.1,0.48662,0.00017,29.64604]
[1777072078459,31.26,77387.71,20.1,0.48673,0.00017,29.64657]
[1777072084501,31.26,77387.65,20.1,0.48672,0.00017,29.64652]
[1777072089537,31.26,77387.9,20.1,0.48676,0.00017,29.64672]
[1777072102639,31.26,77387.87,20.1,0.48676,0.00017,29.6467]
[1777072106526,31.26,77387.77,20.1,0.48674,0.00017,29.64662]
[1777072107604,31.26,77387.77,20.1,0.48674,0.00017,29.64662]
[1777072118751,31.25,77387.67,20.1,0.48672,0.00017,29.64347]
[1777072123785,31.25,77388.55,20.1,0.48687,0.00017,29.64418]
[1777072128821,31.25,77388.49,20.1,0.48686,0.00017,29.64413]
[1777072135871,31.25,77388.11,20.1,0.48679,0.00017,29.64383]
[1777072146947,31.25,77388.39,20.1,0.48684,0.00017,29.64405]
[1777072152989,31.26,77390.86,20.1,0.48727,0.00017,29.64602]
[1777072158025,31.26,77390.98,20.1,0.48729,0.00017,29.64612]
[1777072164066,31.26,77390.22,20.1,0.48716,0.00017,29.64552]
[1777072173241,31.26,77390.75,20.1,0.48725,0.00017,29.64594]
[1777072175144,31.26,77397.76,20.1,0.48845,0.00017,29.64829]
[1777072180179,31.26,77396.29,20.1,0.4882,0.00017,29.64718]
[1777072186220,31.26,77397.35,20.1,0.48839,0.00017,29.64799]
[1777072195283,31.27,77397.85,20.1,0.48847,0.00017,29.64837]
[1777072200319,31.27,77397.85,20.1,0.48848,0.00017,29.64838]
[1777072206360,31.27,77397.89,20.1,0.48848,0.00017,29.64841]
[1777072211396,31.27,77400.57,20.1,0.48895,0.00017,29.65041]
[1777072217167,31.27,77400.44,20.1,0.48892,0.00017,29.65031]
[1777072222473,31.27,77404.2,20.1,0.48957,0.00017,29.65304]
[1777072227508,31.27,77403.56,20.1,0.48946,0.00017,29.65258]
[1777072232543,31.27,77403.36,20.1,0.48942,0.00017,29.64937]
[1777072239592,31.26,77404.21,20.1,0.48956,0.00017,29.64997]
[1777072244627,31.26,77404.27,20.1,0.48957,0.00017,29.65001]
[1777072249662,31.26,77404.17,20.1,0.48955,0.00017,29.64994]
[1777072255704,31.26,77404.44,20.1,0.48959,0.00017,29.65013]
[1777072257150,31.25,77405.19,20.1,0.48972,0.00017,29.65066]
[1777072257339,31.25,77405.19,20.1,0.48972,0.00017,29.65066]
[1777072257718,31.25,77412.36,20.1,0.49095,0.00017,29.65563]
[1777072260895,31.25,77411.94,20.1,0.49088,0.00017,29.65534]
[1777072264351,31.25,77411.96,20.1,0.49088,0.00017,29.65535]
[1777072269175,31.25,77410.56,20.1,0.49064,0.00017,29.6544]
[1777072274839,31.24,77411.32,20.1,0.49077,0.00017,29.65491]
[1777072281905,31.24,77412.21,20.1,0.49092,0.00017,29.65551]
[1777072281991,31.24,77412.21,20.1,0.49092,0.00017,29.65551]
[1777072288954,31.23,77409.89,20.1,0.49051,0.00017,29.65392]
[1777072296020,31.23,77409.81,20.1,0.4905,0.00017,29.6508]
[1777072302045,31.23,77409.99,20.1,0.49052,0.00017,29.65092]
[1777072307079,31.22,77411.25,20.1,0.49074,0.00017,29.65178]
[1777072314129,31.22,77413.66,20.1,0.49115,0.00017,29.6534]
[1777072320447,31.22,77414.83,20.1,0.49135,0.00017,29.65417]
[1777072320546,31.22,77414.83,20.1,0.49135,0.00017,29.65417]
[1777072324370,31.21,77417.83,20.1,0.49186,0.00017,29.65612]
[1777072324771,31.21,77417.83,20.1,0.49186,0.00017,29.65612]
[1777072328011,31.21,77426.08,20.1,0.49328,0.00017,29.66124]
[1777072333263,31.2,77427.15,20.1,0.49346,0.00017,29.66187]
[1777072340312,31.2,77428.16,20.1,0.49363,0.00017,29.66247]
[1777072341049,31.2,77428.16,20.1,0.49363,0.00017,29.66247]
[1777072343481,31.2,77427.96,20.1,0.49359,0.00017,29.66235]
[1777072349455,31.19,77422.22,20.1,0.4926,0.00017,29.65887]
[1777072350510,31.19,77422.22,20.1,0.4926,0.00017,29.65887]
[1777072350561,31.19,77414.58,20.1,0.49129,0.00017,29.65397]
[1777072356807,31.19,77411.51,20.1,0.49076,0.00017,29.64885]
[1777072365487,31.19,77411.0,20.1,0.49067,0.00017,29.6485]
[1777072372536,31.19,77411.33,20.1,0.49072,0.00017,29.64872]
[1777072382606,31.18,77410.26,20.1,0.49054,0.00017,29.64799]
[1777072388648,31.18,77412.85,20.1,0.49099,0.00017,29.64975]
[1777072395697,31.18,77415.86,20.1,0.4915,0.00017,29.65174]
[1777072402745,31.17,77419.55,20.1,0.49213,0.00017,29.65412]
[1777072403142,31.17,77419.55,20.1,0.49213,0.00017,29.65412]
[1777072404224,31.17,77419.55,20.1,0.49213,0.00017,29.65412]
[1777072409798,31.16,77420.04,20.1,0.49221,0.00017,29.65442]
[1777072414832,31.16,77419.81,20.1,0.49216,0.00017,29.65121]
[1777072417697,31.16,77419.26,20.1,0.49207,0.00017,29.65086]
[1777072422889,31.15,77418.45,20.1,0.49193,0.00017,29.65034]
[1777072432959,31.15,77418.86,20.1,0.49199,0.00017,29.65059]
[1777072441018,31.14,77418.97,20.1,0.49201,0.00017,29.65066]
[1777072450081,31.14,77415.26,20.1,0.49137,0.00017,29.64825]
[1777072454109,31.14,77408.21,20.1,0.49015,0.00017,29.64346]
[1777072459144,31.14,77411.15,20.1,0.49066,0.00017,29.64548]
[1777072464179,31.14,77411.63,20.1,0.49074,0.00017,29.64581]
[1777072469214,31.13,77411.4,20.1,0.4907,0.00017,29.64565]
[1777072474249,31.13,77411.45,20.1,0.4907,0.00017,29.64261]
[1777072480290,31.13,77411.49,20.1,0.49071,0.00017,29.64264]
[1777072485326,31.12,77412.08,20.1,0.49081,0.00017,29.64303]
[1777072493383,31.12,77412.06,20.1,0.4908,0.00017,29.64302]
[1777072498418,31.11,77411.72,20.1,0.49074,0.00017,29.64278]
[1777072503453,31.11,77408.01,20.1,0.4901,0.00017,29.64021]
[1777072508534,31.11,77408.11,20.1,0.49011,0.00017,29.64028]
[1777072515555,31.11,77408.26,20.1,0.49014,0.00017,29.64038]
[1777072521579,31.1,77406.67,20.1,0.48986,0.00017,29.63926]
[1777072529635,31.1,77406.06,20.1,0.48975,0.00017,29.63882]
[1777072537691,31.1,77406.16,20.1,0.48977,0.00017,29.63583]
[1777072542775,31.1,77406.16,20.1,0.48977,0.00017,29.63583]
[1777072548768,31.09,77407.23,20.1,0.48995,0.00017,29.63658]
[1777072553804,31.09,77406.93,20.1,0.48989,0.00017,29.63637]
[1777072561860,31.09,77406.89,20.1,0.48989,0.00017,29.63633]
[1777072564881,31.09,77400.4,20.1,0.48876,0.00017,29.63162]
[1777072570923,31.09,77398.8,20.1,0.48849,0.00017,29.63042]
[1777072575958,31.09,77397.9,20.1,0.48833,0.00017,29.62974]
[1777072580993,31.09,77398.54,20.1,0.48844,0.00017,29.63023]
[1777072586028,31.09,77397.79,20.1,0.48832,0.00017,29.62966]
[1777072592070,31.09,77398.28,20.1,0.4884,0.00017,29.62697]
[1777072601286,31.09,77398.32,20.1,0.48841,0.00017,29.627]
[1777072607058,31.09,77398.69,20.1,0.48847,0.00017,29.62728]
[1777072612209,31.09,77398.24,20.1,0.48839,0.00017,29.62695]
[1777072617837,31.1,77398.5,20.1,0.48844,0.00017,29.62714]
[1777072623287,31.1,77402.09,20.1,0.48906,0.00017,29.62982]
[1777072628322,31.1,77403.02,20.1,0.48922,0.00017,29.6305]
[1777072635371,31.1,77404.4,20.1,0.48946,0.00017,29.6315]
[1777072640406,31.1,77404.56,20.1,0.48949,0.00017,29.63161]
[1777072645441,31.1,77405.2,20.1,0.4896,0.00017,29.63207]
[1777072649640,31.1,77405.56,20.1,0.48966,0.00017,29.63233]
[1777072649668,31.1,77405.56,20.1,0.48966,0.00017,29.63233]
[1777072649674,31.1,77405.56,20.1,0.48966,0.00017,29.63233]
[1777072651162,31.09,77405.56,20.1,0.48966,0.00017,29.63233]
[1777072656519,31.09,77407.07,20.1,0.48991,0.00017,29.63034]
[1777072662561,31.09,77407.31,20.1,0.48995,0.00017,29.6305]
[1777072664541,31.09,77407.31,20.1,0.48995,0.00017,29.6305]
[1777072671624,31.09,77407.24,20.1,0.48994,0.00017,29.63045]
[1777072675526,31.09,77406.86,20.1,0.48987,0.00017,29.63018]
[1777072681071,31.08,77407.24,20.1,0.48994,0.00017,29.63045]
[1777072686517,31.08,77405.89,20.1,0.4897,0.00017,29.62948]
[1777072691764,31.08,77404.5,20.1,0.48946,0.00017,29.62848]
[1777072692559,31.08,77404.5,20.1,0.48946,0.00017,29.62848]
[1777072698813,31.07,77404.43,20.1,0.48945,0.00017,29.62843]
[1777072704855,31.07,77404.28,20.1,0.48942,0.00017,29.62832]
[1777072710896,31.07,77404.31,20.1,0.48942,0.00017,29.62833]
[1777072723987,31.07,77404.4,20.1,0.48944,0.00017,29.62533]
[1777072730046,31.07,77403.53,20.1,0.48928,0.00017,29.6247]
[1777072736596,31.07,77403.5,20.1,0.48928,0.00017,29.62467]
[1777072744144,31.06,77403.5,20.1,0.48927,0.00017,29.62467]
[1777072749179,31.06,77403.48,20.1,0.48927,0.00017,29.62466]
[1777072754214,31.06,77403.46,20.1,0.48927,0.00017,29.62464]
[1777072760256,31.06,77403.27,20.1,0.48923,0.00017,29.6245]
[1777072763075,31.06,77399.34,20.1,0.48855,0.00017,29.62159]
[1777072768312,31.06,77399.23,20.1,0.48853,0.00017,29.62151]
[1777072773347,31.06,77399.23,20.1,0.48853,0.00017,29.61844]
[1777072778383,31.06,77399.28,20.1,0.48854,0.00017,29.61848]
[1777072784425,31.06,77399.15,20.1,0.48852,0.00017,29.61838]
[1777072789460,31.06,77399.17,20.1,0.48852,0.00017,29.6184]
[1777072793852,31.06,77396.22,20.1,0.48801,0.00017,29.61616]
[1777072793862,31.06,77396.22,20.1,0.48801,0.00017,29.61616]
[1777072793926,31.06,77396.22,20.1,0.48801,0.00017,29.61616]
[1777072794495,31.06,77409.68,20.1,0.49034,0.00017,29.626]
[1777072796508,31.06,77413.4,20.1,0.49098,0.00017,29.62854]
[1777072802551,31.06,77412.58,20.1,0.49084,0.00017,29.62798]
[1777072807585,31.06,77411.7,20.1,0.49069,0.00017,29.62738]
[1777072808854,31.06,77411.7,20.1,0.49069,0.00017,29.62738]
[1777072814635,31.06,77411.49,20.1,0.49065,0.00017,29.62724]
[1777072819670,31.05,77410.0,20.1,0.49039,0.00017,29.62621]
[1777072824704,31.05,77410.09,20.1,0.4904,0.00017,29.62627]
[1777072827453,31.05,77410.12,20.1,0.49041,0.00017,29.62629]
[1777072827667,31.05,77410.12,20.1,0.49041,0.00017,29.62629]
[1777072827833,31.05,77410.12,20.1,0.49041,0.00017,29.62629]
[1777072828162,31.05,77410.12,20.1,0.49041,0.00017,29.62629]
[1777072828272,31.05,77410.12,20.1,0.49041,0.00017,29.62629]
[1777072828336,31.05,77398.96,20.1,0.48848,0.00017,29.61822]
[1777072828728,31.05,77398.96,20.1,0.48848,0.00017,29.61822]
[1777072829521,31.05,77376.11,20.1,0.48453,0.00017,29.59955]
[1777072831629,31.05,77374.73,20.1,0.48429,0.00017,29.59833]
[1777072836789,31.05,77375.85,20.1,0.48448,0.00017,29.59627]
[1777072838537,31.05,77375.85,20.1,0.48448,0.00017,29.59627]
[1777072845792,31.06,77375.57,20.1,0.48444,0.00017,29.59603]
[1777072850887,31.06,77372.44,20.1,0.4839,0.00017,29.59324]
[1777072856929,31.06,77372.31,20.1,0.48388,0.00017,29.59314]
[1777072861965,31.07,77373.08,20.1,0.48401,0.00017,29.59384]
[1777072867000,31.07,77369.01,20.1,0.48331,0.00017,29.59015]
[1777072872034,31.07,77370.7,20.1,0.48361,0.00017,29.5917]
[1777072877070,31.08,77365.04,20.1,0.48263,0.00017,29.58648]
[1777072882105,31.08,77364.58,20.1,0.48256,0.00017,29.58605]
[1777072888147,31.08,77364.49,20.1,0.48255,0.00017,29.58598]
[1777072893182,31.09,77364.26,20.1,0.48251,0.00017,29.58271]
[1777072901237,31.09,77365.25,20.1,0.48268,0.00017,29.58366]
[1777072907280,31.1,77366.32,20.1,0.48287,0.00017,29.58467]
[1777072912316,31.1,77366.5,20.1,0.4829,0.00017,29.58484]
[1777072917351,31.1,77368.18,20.1,0.4832,0.00017,29.58641]
[1777072922386,31.1,77368.86,20.1,0.48332,0.00017,29.58704]
[1777072932456,31.11,77368.71,20.1,0.48329,0.00017,29.58692]
[1777072935477,31.11,77375.73,20.1,0.48451,0.00017,29.59323]
[1777072940512,31.11,77372.0,20.1,0.48387,0.00017,29.58992]
[1777072947562,31.11,77371.11,20.1,0.48371,0.00017,29.58912]
[1777072952597,31.12,77371.14,20.1,0.48372,0.00017,29.58609]
[1777072953550,31.12,77371.14,20.1,0.48372,0.00017,29.58609]
[1777072958638,31.12,77371.77,20.1,0.48383,0.00017,29.58666]
[1777072965688,31.12,77371.77,20.1,0.48383,0.00017,29.58667]
[1777072971730,31.12,77374.66,20.1,0.48433,0.00017,29.58925]
[1777072977828,31.12,77374.87,20.1,0.48437,0.00017,29.58944]
[1777072983815,31.12,77375.27,20.1,0.48444,0.00017,29.5898]
[1777072991870,31.13,77375.24,20.1,0.48444,0.00017,29.58978]
[1777072996905,31.13,77375.63,20.1,0.4845,0.00017,29.59013]
[1777073001940,31.13,77375.74,20.1,0.48452,0.00017,29.59023]
[1777073014033,31.13,77375.09,20.1,0.48441,0.00017,29.5866]
[1777073020075,31.13,77377.15,20.1,0.48477,0.00017,29.58841]
[1777073022983,31.13,77378.15,20.1,0.48494,0.00017,29.58928]
[1777073023001,31.13,77378.15,20.1,0.48494,0.00017,29.58928]
[1777073023044,31.13,77378.15,20.1,0.48494,0.00017,29.58928]
[1777073023110,31.13,77378.15,20.1,0.48494,0.00017,29.58928]
[1777073023216,31.13,77378.15,20.1,0.48494,0.00017,29.58928]
[1777073023289,31.13,77378.15,20.1,0.48494,0.00017,29.58928]
[1777073023376,31.13,77378.15,20.1,0.48494,0.00017,29.58928]
[1777073023563,31.13,77381.89,20.1,0.48559,0.00017,29.59248]
[1777073024146,31.13,77391.7,20.1,0.48728,0.00017,29.6005]
[1777073030151,31.14,77392.43,20.1,0.48741,0.00017,29.60108]
[1777073035185,31.14,77390.98,20.1,0.48716,0.00017,29.59994]
[1777073035785,31.14,77390.98,20.1,0.48716,0.00017,29.59994]
[1777073041229,31.15,77394.13,20.1,0.48771,0.00017,29.60243]
[1777073046264,31.15,77395.5,20.1,0.48794,0.00017,29.60349]
[1777073053313,31.15,77395.57,20.1,0.48796,0.00017,29.60355]
[1777073058348,31.15,77395.53,20.1,0.48795,0.00017,29.60352]
[1777073063383,31.16,77394.33,20.1,0.48775,0.00017,29.6026]
[1777073068418,31.16,77394.39,20.1,0.48776,0.00017,29.60266]
[1777073074461,31.17,77394.95,20.1,0.48786,0.00017,29.60003]
[1777073080503,31.17,77395.53,20.1,0.48796,0.00017,29.60048]
[1777073085538,31.17,77395.64,20.1,0.48799,0.00017,29.60057]
[1777073090573,31.18,77395.34,20.1,0.48794,0.00017,29.60035]
[1777073095608,31.18,77394.37,20.1,0.48777,0.00017,29.5996]
[1777073100643,31.18,77394.34,20.1,0.48777,0.00017,29.59958]
[1777073107691,31.18,77395.52,20.1,0.48797,0.00017,29.6005]
[1777073117762,31.19,77395.52,20.1,0.48798,0.00017,29.60051]
[1777073125819,31.19,77395.63,20.1,0.488,0.00017,29.6006]
[1777073130854,31.19,77396.66,20.1,0.48818,0.00017,29.60139]
[1777073136897,31.19,77394.11,20.1,0.48774,0.00017,29.59636]
[1777073142939,31.2,77394.64,20.1,0.48783,0.00017,29.59678]
[1777073148982,31.2,77394.89,20.1,0.48788,0.00017,29.59698]
[1777073154018,31.2,77394.6,20.1,0.48783,0.00017,29.59676]
[1777073160063,31.21,77394.53,20.1,0.48782,0.00017,29.59671]
[1777073165098,31.21,77394.5,20.1,0.48782,0.00017,29.59669]
[1777073171139,31.21,77395.21,20.1,0.48794,0.00017,29.59725]
[1777073176175,31.22,77408.45,20.1,0.49022,0.00017,29.60694]
[1777073180202,31.22,77413.38,20.1,0.49107,0.00017,29.61031]
[1777073181350,31.22,77413.38,20.1,0.49107,0.00017,29.61031]
[1777073185096,31.22,77413.25,20.1,0.49105,0.00017,29.61022]
[1777073191280,31.22,77418.76,20.1,0.492,0.00017,29.61076]
[1777073196315,31.22,77417.92,20.1,0.49185,0.00017,29.61022]
[1777073202357,31.22,77418.18,20.1,0.4919,0.00017,29.61039]
[1777073207392,31.23,77418.61,20.1,0.49197,0.00017,29.61067]
[1777073212428,31.23,77419.0,20.1,0.49204,0.00017,29.61092]
[1777073217463,31.23,77419.21,20.1,0.49208,0.00017,29.61106]
[1777073222601,31.23,77419.25,20.1,0.49209,0.00017,29.61108]
[1777073229546,31.24,77419.2,20.1,0.49208,0.00017,29.61106]
[1777073234582,31.24,77421.77,20.1,0.49253,0.00017,29.61268]
[1777073239617,31.25,77422.6,20.1,0.49267,0.00017,29.6132]
[1777073245659,31.25,77421.89,20.1,0.49255,0.00017,29.61276]
[1777073250694,31.25,77422.1,20.1,0.49259,0.00017,29.61289]
[1777073255729,31.25,77422.12,20.1,0.49259,0.00017,29.60984]
[1777073260763,31.26,77427.62,20.1,0.49354,0.00017,29.61316]
[1777073262542,31.26,77429.8,20.1,0.49392,0.00017,29.61444]
[1777073267813,31.26,77431.66,20.1,0.49424,0.00017,29.6155]
[1777073272848,31.26,77431.8,20.1,0.49426,0.00017,29.61558]
[1777073273471,31.26,77431.8,20.1,0.49426,0.00017,29.61558]
[1777073283785,31.27,77431.86,20.1,0.49427,0.00017,29.61562]
[1777073284410,31.27,77431.86,20.1,0.49428,0.00017,29.61562]
[1777073284473,31.27,77431.86,20.1,0.49428,0.00017,29.61562]
[1777073287524,31.27,77438.44,20.1,0.49541,0.00017,29.61922]
[1777073293994,31.27,77438.69,20.1,0.49545,0.00017,29.61936]
[1777073301045,31.28,77438.58,20.1,0.49543,0.00017,29.6193]
[1777073304703,31.28,77438.96,20.1,0.4955,0.00017,29.6195]
[1777073305818,31.28,77438.93,20.1,0.49549,0.00017,29.61948]
[1777073311115,31.28,77436.62,20.1,0.4951,0.00017,29.61519]
[1777073317157,31.28,77436.41,20.1,0.49506,0.00017,29.61507]
[1777073322192,31.28,77436.64,20.1,0.4951,0.00017,29.6152]
[1777073327230,31.28,77433.48,20.1,0.49456,0.00017,29.61347]
[1777073333272,31.28,77433.34,20.1,0.49454,0.00017,29.61339]
[1777073337433,31.28,77432.34,20.1,0.49436,0.00017,29.61283]
[1777073338950,31.28,77432.85,20.1,0.49445,0.00017,29.61312]
[1777073342617,31.28,77432.85,20.1,0.49445,0.00017,29.61312]
[1777073351399,31.29,77427.48,20.1,0.49353,0.00017,29.61004]
[1777073356434,31.29,77428.53,20.1,0.49371,0.00017,29.61065]
[1777073361469,31.29,77427.97,20.1,0.49362,0.00017,29.61033]
[1777073367511,31.29,77427.89,20.1,0.4936,0.00017,29.61028]
[1777073378588,31.29,77428.17,20.1,0.49365,0.00017,29.60738]
[1777073381929,31.29,77428.16,20.1,0.49365,0.00017,29.60737]
[1777073382051,31.29,77428.16,20.1,0.49365,0.00017,29.60737]
[1777073382031,31.29,77427.73,20.1,0.49358,0.00017,29.60712]
[1777073382225,31.29,77427.73,20.1,0.49358,0.00017,29.60712]
[1777073382616,31.29,77434.32,20.1,0.49471,0.00017,29.61088]
[1777073384942,31.29,77433.29,20.1,0.49453,0.00017,29.6103]
[1777073385027,31.3,77433.77,20.1,0.49462,0.00017,29.61057]
[1777073392686,31.29,77432.08,20.1,0.49432,0.00017,29.60962]
[1777073400742,31.29,77432.03,20.1,0.49431,0.00017,29.60959]
[1777073406784,31.28,77431.49,20.1,0.49422,0.00017,29.60929]
[1777073411819,31.28,77431.49,20.1,0.49422,0.00017,29.60928]
[1777073419786,31.28,77431.52,20.1,0.49422,0.00017,29.6093]
[1777073425917,31.27,77431.4,20.1,0.4942,0.00017,29.60923]
[1777073430952,31.27,77428.76,20.1,0.49374,0.00017,29.60771]
[1777073436996,31.27,77428.69,20.1,0.49372,0.00017,29.6046]
[1777073447066,31.26,77428.69,20.1,0.49372,0.00017,29.60459]
[1777073453107,31.26,77429.07,20.1,0.49379,0.00017,29.60481]
[1777073459054,31.26,77429.07,20.1,0.49379,0.00017,29.60481]
[1777073460310,31.26,77429.03,20.1,0.49378,0.00017,29.60479]
[1777073466202,31.26,77425.67,20.1,0.4932,0.00017,29.6028]
[1777073471238,31.25,77425.59,20.1,0.49318,0.00017,29.60275]
[1777073476272,31.25,77425.41,20.1,0.49315,0.00017,29.60265]
[1777073481954,31.25,77425.41,20.1,0.49315,0.00017,29.60265]
[1777073483729,31.25,77425.44,20.1,0.49316,0.00017,29.60266]
[1777073485335,31.25,77435.46,20.1,0.49488,0.00017,29.60841]
[1777073487774,31.25,77435.48,20.1,0.49488,0.00017,29.60842]
[1777073492307,31.25,77439.22,20.1,0.49552,0.00017,29.60736]
[1777073495022,31.25,77442.72,20.1,0.49613,0.00017,29.60916]
[1777073500442,31.24,77446.54,20.1,0.49678,0.00017,29.61106]
[1777073505477,31.24,77446.55,20.1,0.49678,0.00017,29.61106]
[1777073510512,31.24,77446.7,20.1,0.4968,0.00017,29.61113]
[1777073512968,31.23,77444.08,20.1,0.49635,0.00017,29.60984]
[1777073512971,31.23,77444.08,20.1,0.49635,0.00017,29.60984]
[1777073513069,31.23,77445.9,20.1,0.49666,0.00017,29.61074]
[1777073518569,31.24,77445.73,20.1,0.49664,0.00017,29.61066]
[1777073521003,31.24,77444.93,20.1,0.4965,0.00017,29.61026]
[1777073521231,31.24,77444.93,20.1,0.4965,0.00017,29.61026]
[1777073521589,31.24,77442.9,20.1,0.49615,0.00017,29.60925]
[1777073526625,31.24,77440.85,20.1,0.4958,0.00017,29.6082]
[1777073531660,31.24,77440.82,20.1,0.49579,0.00017,29.60819]
[1777073536695,31.24,77442.31,20.1,0.49605,0.00017,29.60895]
[1777073537732,31.24,77442.31,20.1,0.49605,0.00017,29.60895]
[1777073537734,31.24,77442.31,20.1,0.49605,0.00017,29.60895]
[1777073537833,31.24,77443.5,20.1,0.49626,0.00017,29.60955]
[1777073546765,31.25,77443.54,20.1,0.49626,0.00017,29.60958]
[1777073549960,31.25,77442.66,20.1,0.49611,0.00017,29.60913]
[1777073555828,31.25,77442.53,20.1,0.49609,0.00017,29.606]
[1777073562878,31.25,77442.96,20.1,0.49617,0.00017,29.60622]
[1777073567912,31.26,77442.96,20.1,0.49617,0.00017,29.60622]
[1777073573955,31.26,77442.86,20.1,0.49615,0.00017,29.60617]
[1777073582525,31.26,77442.86,20.1,0.49615,0.00017,29.60617]
[1777073583750,31.26,77442.86,20.1,0.49615,0.00017,29.60617]
[1777073589064,31.27,77443.39,20.1,0.49625,0.00017,29.60644]
[1777073596113,31.27,77443.71,20.1,0.4963,0.00017,29.6066]
[1777073602155,31.27,77443.61,20.1,0.49629,0.00017,29.60655]
[1777073603304,31.27,77443.61,20.1,0.49629,0.00017,29.60655]
[1777073604284,31.27,77443.76,20.1,0.49631,0.00017,29.60663]
[1777073604376,31.27,77446.78,20.1,0.49683,0.00017,29.60811]
[1777073613235,31.27,77451.79,20.1,0.49769,0.00017,29.6074]
[1777073618271,31.27,77451.86,20.1,0.49771,0.00017,29.60743]
[1777073623306,31.28,77451.63,20.1,0.49767,0.00017,29.60733]
[1777073628341,31.28,77448.64,20.1,0.49715,0.00017,29.60594]
[1777073633375,31.28,77448.86,20.1,0.49719,0.00017,29.60604]
[1777073634581,31.28,77448.86,20.1,0.49719,0.00017,29.60604]
[1777073644173,31.28,77448.86,20.1,0.49719,0.00017,29.60604]
[1777073651503,31.28,77448.64,20.1,0.49716,0.00017,29.60594]
[1777073656537,31.29,77448.51,20.1,0.49714,0.00017,29.60588]
[1777073662580,31.29,77448.29,20.1,0.4971,0.00017,29.60577]
[1777073663842,31.29,77448.29,20.1,0.4971,0.00017,29.60577]
[1777073664545,31.29,77448.29,20.1,0.4971,0.00017,29.60577]
[1777073664546,31.29,77448.29,20.1,0.4971,0.00017,29.60577]
[1777073664673,31.29,77448.29,20.1,0.4971,0.00017,29.60577]
[1777073664766,31.29,77448.29,20.1,0.4971,0.00017,29.60577]
[1777073665251,31.29,77448.29,20.1,0.4971,0.00017,29.60577]
[1777073665360,31.29,77448.29,20.1,0.4971,0.00017,29.60577]
[1777073665472,31.29,77450.42,20.1,0.49746,0.00017,29.60677]
[1777073665656,31.29,77450.42,20.1,0.49746,0.00017,29.60677]
[1777073665700,31.29,77450.42,20.1,0.49746,0.00017,29.60677]
[1777073665938,31.29,77450.42,20.1,0.49746,0.00017,29.60677]
[1777073666356,31.29,77457.26,20.1,0.49864,0.00017,29.60981]
[1777073667835,31.29,77461.17,20.1,0.49931,0.00017,29.61143]
[1777073669878,31.29,77461.13,20.1,0.4993,0.00017,29.61142]
[1777073669894,31.29,77461.13,20.1,0.4993,0.00017,29.61142]
[1777073674004,31.29,77460.14,20.1,0.49913,0.00017,29.60795]
[1777073674008,31.29,77460.14,20.1,0.49913,0.00017,29.60795]
[1777073676065,31.29,77461.15,20.1,0.49931,0.00017,29.60836]
[1777073676166,31.29,77461.15,20.1,0.49931,0.00017,29.60836]
[1777073677248,31.29,77461.15,20.1,0.49931,0.00017,29.60836]
[1777073683730,31.29,77460.83,20.1,0.49925,0.00017,29.60823]
[1777073688765,31.28,77463.16,20.1,0.49965,0.00017,29.60916]
[1777073693800,31.28,77463.14,20.1,0.49965,0.00017,29.60915]
[1777073700848,31.28,77464.12,20.1,0.49981,0.00017,29.60954]
[1777073705884,31.27,77461.2,20.1,0.49931,0.00017,29.60838]
[1777073710139,31.27,77461.23,20.1,0.49931,0.00017,29.60839]
[1777073710957,31.27,77460.83,20.1,0.49925,0.00017,29.60823]
[1777073711467,31.27,77451.79,20.1,0.49769,0.00017,29.60433]
[1777073711926,31.27,77444.92,20.1,0.49651,0.00017,29.60107]
[1777073717968,31.27,77444.2,20.1,0.49639,0.00017,29.60071]
[1777073719143,31.27,77444.2,20.1,0.49639,0.00017,29.60071]
[1777073726024,31.27,77442.89,20.1,0.49616,0.00017,29.60005]
[1777073731341,31.28,77442.92,20.1,0.49617,0.00017,29.60007]
[1777073731352,31.28,77442.92,20.1,0.49617,0.00017,29.60007]
[1777073734189,31.28,77441.46,20.1,0.49592,0.00017,29.59626]
[1777073741129,31.28,77442.72,20.1,0.49613,0.00017,29.5969]
[1777073746163,31.28,77443.01,20.1,0.49618,0.00017,29.59705]
[1777073751199,31.28,77442.85,20.1,0.49616,0.00017,29.59697]
[1777073756030,31.28,77442.8,20.1,0.49615,0.00017,29.59694]
[1777073756043,31.28,77442.8,20.1,0.49615,0.00017,29.59694]
[1777073760848,31.28,77446.07,20.1,0.49671,0.00017,29.59857]
[1777073761271,31.28,77448.71,20.1,0.49716,0.00017,29.59983]
[1777073766305,31.28,77450.8,20.1,0.49752,0.00017,29.60081]
[1777073770111,31.28,77450.8,20.1,0.49752,0.00017,29.60081]
[1777073775369,31.28,77453.4,20.1,0.49797,0.00017,29.60199]
[1777073780404,31.28,77453.74,20.1,0.49803,0.00017,29.60214]
[1777073781566,31.28,77453.74,20.1,0.49803,0.00017,29.60214]
[1777073787452,31.28,77454.93,20.1,0.49824,0.00017,29.60267]
[1777073793495,31.29,77455.27,20.1,0.49829,0.00017,29.59975]
[1777073798529,31.29,77455.72,20.1,0.49837,0.00017,29.59994]
[1777073803565,31.29,77457.31,20.1,0.49864,0.00017,29.60063]
[1777073808600,31.29,77457.95,20.1,0.49875,0.00017,29.6009]
[1777073813634,31.29,77457.7,20.1,0.49871,0.00017,29.60079]
[1777073818671,31.29,77458.22,20.1,0.4988,0.00017,29.60101]
[1777073823706,31.29,77457.55,20.1,0.49869,0.00017,29.60073]
[1777073828742,31.29,77457.58,20.1,0.49869,0.00017,29.60074]
[1777073833777,31.29,77456.5,20.1,0.49851,0.00017,29.60028]
[1777073836784,31.29,77455.86,20.1,0.4984,0.00017,29.60001]
[1777073836796,31.29,77455.86,20.1,0.4984,0.00017,29.60001]
[1777073836818,31.29,77455.86,20.1,0.4984,0.00017,29.60001]
[1777073836901,31.29,77455.86,20.1,0.4984,0.00017,29.60001]
[1777073837133,31.29,77455.59,20.1,0.49835,0.00017,29.59989]
[1777073837809,31.29,77445.83,20.1,0.49667,0.00017,29.59538]
[1777073845866,31.28,77445.7,20.1,0.49665,0.00017,29.59532]
[1777073852914,31.28,77446.06,20.1,0.4967,0.00017,29.59242]
[1777073857950,31.28,77445.8,20.1,0.49666,0.00017,29.59229]
[1777073862985,31.27,77445.9,20.1,0.49667,0.00017,29.59234]
[1777073869027,31.27,77445.77,20.1,0.49665,0.00017,29.59228]
[1777073875069,31.26,77446.18,20.1,0.49672,0.00017,29.59248]
[1777073880105,31.26,77449.23,20.1,0.49724,0.00017,29.59393]
[1777073880705,31.26,77449.23,20.1,0.49724,0.00017,29.59393]
[1777073880824,31.26,77449.23,20.1,0.49724,0.00017,29.59393]
[1777073881571,31.26,77449.23,20.1,0.49724,0.00017,29.59393]
[1777073888161,31.26,77458.2,20.1,0.49878,0.00017,29.59793]
[1777073893197,31.25,77458.19,20.1,0.49878,0.00017,29.59793]
[1777073898232,31.25,77458.42,20.1,0.49882,0.00017,29.59802]
[1777073902919,31.25,77458.36,20.1,0.49881,0.00017,29.598]
[1777073902972,31.25,77458.36,20.1,0.49881,0.00017,29.598]
[1777073903074,31.25,77458.36,20.1,0.49881,0.00017,29.598]
[1777073903272,31.25,77458.36,20.1,0.49881,0.00017,29.598]
[1777073903373,31.25,77459.83,20.1,0.49906,0.00017,29.59861]
[1777073909308,31.25,77460.82,20.1,0.49923,0.00017,29.59902]
[1777073914344,31.25,77463.39,20.1,0.49967,0.00017,29.59697]
[1777073919379,31.25,77462.95,20.1,0.4996,0.00017,29.5968]
[1777073925421,31.25,77465.5,20.1,0.50004,0.00017,29.59779]
[1777073930464,31.25,77466.09,20.1,0.50014,0.00017,29.59801]
[1777073933259,31.25,77466.23,20.1,0.50016,0.00017,29.59807]
[1777073938512,31.26,77465.05,20.1,0.49996,0.00017,29.59762]
[1777073947574,31.26,77465.73,20.1,0.50008,0.00017,29.59788]
[1777073952610,31.26,77463.41,20.1,0.49968,0.00017,29.59698]
[1777073957666,31.26,77463.85,20.1,0.49975,0.00017,29.59715]
[1777073962680,31.26,77465.79,20.1,0.50009,0.00017,29.5979]
[1777073967714,31.26,77465.8,20.1,0.50009,0.00017,29.5979]
[1777073967921,31.26,77465.8,20.1,0.50009,0.00017,29.5979]
[1777073968079,31.26,77465.8,20.1,0.50009,0.00017,29.5979]
[1777073968425,31.26,77465.8,20.1,0.50009,0.00017,29.5979]
[1777073968722,31.26,77477.11,20.1,0.50204,0.00017,29.60184]
[1777073968931,31.26,77477.11,20.1,0.50204,0.00017,29.60184]
[1777073969741,31.26,77477.11,20.1,0.50204,0.00017,29.60184]
[1777073971083,31.26,77477.41,20.1,0.50209,0.00017,29.60194]
[1777073977784,31.26,77477.73,20.1,0.50214,0.00017,29.59897]
[1777073979534,31.26,77477.73,20.1,0.50214,0.00017,29.59897]
[1777073986782,31.25,77478.6,20.1,0.50229,0.00017,29.59924]
[1777073986838,31.25,77478.6,20.1,0.50229,0.00017,29.59924]
[1777073986848,31.25,77478.8,20.1,0.50232,0.00017,29.5993]
[1777073992259,31.25,77480.01,20.1,0.50253,0.00017,29.59967]
[1777073995837,31.25,77480.19,20.1,0.50256,0.00017,29.59972]
[1777073995884,31.25,77480.19,20.1,0.50256,0.00017,29.59972]
[1777073995909,31.25,77480.19,20.1,0.50256,0.00017,29.59972]
[1777073996085,31.25,77480.19,20.1,0.50256,0.00017,29.59972]
[1777073996115,31.25,77480.19,20.1,0.50256,0.00017,29.59972]
[1777073996353,31.25,77480.19,20.1,0.50256,0.00017,29.59972]
[1777073996359,31.25,77480.19,20.1,0.50256,0.00017,29.59972]
[1777073996389,31.25,77479.0,20.1,0.50236,0.00017,29.59936]
[1777073996922,31.25,77443.1,20.1,0.49618,0.00017,29.5848]
[1777073997822,31.25,77443.1,20.1,0.49618,0.00017,29.5848]
[1777073997826,31.25,77443.1,20.1,0.49618,0.00017,29.5848]
[1777073998134,31.25,77443.22,20.1,0.4962,0.00017,29.58487]
[1777074004339,31.25,77443.01,20.1,0.49616,0.00017,29.58476]
[1777074009512,31.26,77446.02,20.1,0.49668,0.00017,29.58626]
[1777074015049,31.26,77446.58,20.1,0.49678,0.00017,29.58653]
[1777074020085,31.26,77449.76,20.1,0.49733,0.00017,29.58804]
[1777074025121,31.26,77452.08,20.1,0.49773,0.00017,29.58911]
[1777074031164,31.26,77452.21,20.1,0.49775,0.00017,29.5861]
[1777074033558,31.26,77452.3,20.1,0.49777,0.00017,29.58614]
[1777074039223,31.27,77454.09,20.1,0.49808,0.00017,29.58695]
[1777074044258,31.27,77454.11,20.1,0.49808,0.00017,29.58696]
[1777074049293,31.27,77453.65,20.1,0.498,0.00017,29.58675]
[1777074057349,31.27,77453.6,20.1,0.49799,0.00017,29.58673]
[1777074058702,31.27,77453.6,20.1,0.49799,0.00017,29.58673]
[1777074059827,31.27,77453.72,20.1,0.49801,0.00017,29.58678]
[1777074061386,31.27,77453.8,20.1,0.49803,0.00017,29.58682]
[1777074062385,31.27,77463.44,20.1,0.49969,0.00017,29.59085]
[1777074063557,31.27,77463.44,20.1,0.49969,0.00017,29.59085]
[1777074069434,31.27,77465.43,20.1,0.50003,0.00017,29.59162]
[1777074075475,31.27,77464.99,20.1,0.49995,0.00017,29.59145]
[1777074078567,31.27,77464.99,20.1,0.49995,0.00017,29.59145]
[1777074080443,31.27,77461.79,20.1,0.4994,0.00017,29.5902]
[1777074080450,31.27,77461.79,20.1,0.4994,0.00017,29.5902]
[1777074080511,31.27,77460.92,20.1,0.49925,0.00017,29.58985]
[1777074085545,31.27,77454.45,20.1,0.49814,0.00017,29.58711]
[1777074088453,31.27,77455.12,20.1,0.49825,0.00017,29.5874]
[1777074093567,31.26,77455.06,20.1,0.49824,0.00017,29.5843]
[1777074098638,31.26,77455.09,20.1,0.49824,0.00017,29.58432]
[1777074104680,31.26,77454.73,20.1,0.49818,0.00017,29.58416]
[1777074106751,31.26,77454.8,20.1,0.49819,0.00017,29.58419]
[1777074107957,31.25,77454.8,20.1,0.49819,0.00017,29.58419]
[1777074113743,31.25,77454.67,20.1,0.49817,0.00017,29.58413]
[1777074118777,31.25,77454.77,20.1,0.49818,0.00017,29.58417]
[1777074128849,31.24,77454.74,20.1,0.49818,0.00017,29.58416]
[1777074133883,31.24,77454.62,20.1,0.49815,0.00017,29.58411]
[1777074138919,31.24,77455.03,20.1,0.49822,0.00017,29.58429]
[1777074143954,31.23,77454.94,20.1,0.49821,0.00017,29.58425]
[1777074148990,31.23,77453.91,20.1,0.49803,0.00017,29.58379]
[1777074154385,31.23,77454.08,20.1,0.49806,0.00017,29.58387]
[1777074154581,31.23,77454.08,20.1,0.49806,0.00017,29.58387]
[1777074154683,31.23,77454.08,20.1,0.49805,0.00017,29.58079]
[1777074156798,31.23,77462.82,20.1,0.49956,0.00017,29.58447]
[1777074161818,31.23,77463.0,20.1,0.49959,0.00017,29.58454]
[1777074167117,31.23,77462.75,20.1,0.49955,0.00017,29.58444]
[1777074172151,31.23,77465.99,20.1,0.50011,0.00017,29.58569]
[1777074177187,31.23,77466.13,20.1,0.50013,0.00017,29.58575]
[1777074181954,31.23,77466.01,20.1,0.50011,0.00017,29.5857]
[1777074187257,31.23,77465.92,20.1,0.5001,0.00017,29.58567]
[1777074189611,31.24,77464.36,20.1,0.49983,0.00017,29.58507]
[1777074196320,31.24,77460.03,20.1,0.49908,0.00017,29.58334]
[1777074200571,31.24,77459.96,20.1,0.49907,0.00017,29.58331]
[1777074201692,31.24,77459.96,20.1,0.49907,0.00017,29.58331]
[1777074207596,31.24,77459.96,20.1,0.49907,0.00017,29.58331]
[1777074207599,31.24,77459.96,20.1,0.49907,0.00017,29.58331]
[1777074208785,31.24,77459.96,20.1,0.49907,0.00017,29.58331]
[1777074216460,31.24,77460.21,20.1,0.49911,0.00017,29.58034]
[1777074221495,31.24,77459.82,20.1,0.49905,0.00017,29.58018]
[1777074229550,31.25,77459.82,20.1,0.49905,0.00017,29.58018]
[1777074232361,31.25,77459.78,20.1,0.49904,0.00017,29.58017]
[1777074233459,31.25,77459.78,20.1,0.49904,0.00017,29.58017]
[1777074239624,31.25,77458.69,20.1,0.49886,0.00017,29.57972]
[1777074244659,31.25,77459.09,20.1,0.49892,0.00017,29.57988]
[1777074245744,31.25,77459.09,20.1,0.49892,0.00017,29.57988]
[1777074246881,31.25,77459.25,20.1,0.49895,0.00017,29.57995]
[1777074252715,31.25,77459.15,20.1,0.49894,0.00017,29.57991]
[1777074257750,31.25,77459.2,20.1,0.49894,0.00017,29.57993]
[1777074258836,31.25,77459.2,20.1,0.49894,0.00017,29.57993]
[1777074259994,31.25,77459.22,20.1,0.49895,0.00017,29.57994]
[1777074269833,31.25,77459.19,20.1,0.49894,0.00017,29.57992]
[1777074272094,31.25,77459.21,20.1,0.49895,0.00017,29.57686]
[1777074273220,31.25,77460.83,20.1,0.49922,0.00017,29.57753]
[1777074278897,31.26,77460.8,20.1,0.49922,0.00017,29.57751]
[1777074290637,31.26,77460.81,20.1,0.49922,0.00017,29.57752]
[1777074292204,31.26,77460.8,20.1,0.49922,0.00017,29.57752]
[1777074300714,31.26,77460.8,20.1,0.49922,0.00017,29.57752]
[1777074301052,31.26,77458.41,20.1,0.49881,0.00017,29.57653]
[1777074303566,31.26,77453.35,20.1,0.49794,0.00017,29.57433]
[1777074309108,31.26,77452.53,20.1,0.4978,0.00017,29.57396]
[1777074316157,31.25,77452.66,20.1,0.49782,0.00017,29.57402]
[1777074321192,31.25,77452.98,20.1,0.49787,0.00017,29.57416]
[1777074324262,31.25,77452.74,20.1,0.49783,0.00017,29.57406]
[1777074330283,31.25,77452.09,20.1,0.49772,0.00017,29.57376]
[1777074335318,31.25,77452.08,20.1,0.49771,0.00017,29.57069]
[1777074340352,31.25,77451.7,20.1,0.49765,0.00017,29.57051]
[1777074345388,31.25,77452.07,20.1,0.49771,0.00017,29.57068]
[1777074350424,31.25,77451.97,20.1,0.49769,0.00017,29.57063]
[1777074356466,31.24,77452.15,20.1,0.49772,0.00017,29.57072]
[1777074361503,31.24,77452.13,20.1,0.49772,0.00017,29.57071]
[1777074366537,31.24,77451.43,20.1,0.4976,0.00017,29.57039]
[1777074371572,31.24,77452.1,20.1,0.49772,0.00017,29.57069]
[1777074376609,31.24,77451.6,20.1,0.49763,0.00017,29.57047]
[1777074382651,31.24,77451.65,20.1,0.49764,0.00017,29.57049]
[1777074386403,31.24,77451.71,20.1,0.49765,0.00017,29.57052]
[1777074394738,31.24,77453.74,20.1,0.498,0.00017,29.56836]
[1777074397946,31.24,77453.91,20.1,0.49803,0.00017,29.56844]
[1777074398047,31.24,77453.87,20.1,0.49802,0.00017,29.56842]
[1777074398569,31.24,77453.87,20.1,0.49802,0.00017,29.56842]
[1777074404809,31.24,77456.68,20.1,0.4985,0.00017,29.56965]
[1777074418906,31.25,77456.68,20.1,0.49851,0.00017,29.56965]
[1777074426962,31.25,77457.34,20.1,0.49862,0.00017,29.56993]
[1777074435019,31.25,77457.25,20.1,0.49861,0.00017,29.56989]
[1777074441060,31.25,77458.15,20.1,0.49876,0.00017,29.57027]
[1777074446713,31.26,77459.02,20.1,0.49891,0.00017,29.57064]
[1777074453577,31.26,77460.47,20.1,0.49916,0.00017,29.56816]
[1777074459186,31.26,77459.55,20.1,0.499,0.00017,29.56779]
[1777074459566,31.26,77459.55,20.1,0.499,0.00017,29.56779]
[1777074465239,31.26,77456.29,20.1,0.49844,0.00017,29.56641]
[1777074473285,31.26,77456.67,20.1,0.49851,0.00017,29.56657]
[1777074475735,31.26,77456.67,20.1,0.49851,0.00017,29.56657]
[1777074475945,31.26,77456.67,20.1,0.49851,0.00017,29.56657]
[1777074476030,31.27,77456.64,20.1,0.4985,0.00017,29.56656]
[1777074481342,31.26,77451.02,20.1,0.49753,0.00017,29.56406]
[1777074486377,31.26,77450.83,20.1,0.4975,0.00017,29.56397]
[1777074492419,31.25,77450.24,20.1,0.4974,0.00017,29.56369]
[1777074498461,31.25,77450.53,20.1,0.49744,0.00017,29.56383]
[1777074503496,31.24,77450.44,20.1,0.49743,0.00017,29.56379]
[1777074508619,31.24,77450.56,20.1,0.49745,0.00017,29.56384]
[1777074514573,31.23,77445.62,20.1,0.49659,0.00017,29.55841]
[1777074519608,31.23,77444.51,20.1,0.4964,0.00017,29.55786]
[1777074521808,31.23,77444.58,20.1,0.49641,0.00017,29.5579]
[1777074527666,31.23,77442.21,20.1,0.496,0.00017,29.5567]
[1777074532701,31.23,77442.0,20.1,0.49596,0.00017,29.55659]
[1777074537736,31.22,77441.6,20.1,0.49589,0.00017,29.55639]
[1777074548813,31.22,77441.3,20.1,0.49584,0.00017,29.55623]
[1777074553848,31.21,77441.65,20.1,0.4959,0.00017,29.55641]
[1777074558883,31.21,77443.41,20.1,0.4962,0.00017,29.5573]
[1777074568975,31.21,77443.59,20.1,0.49623,0.00017,29.55739]
[1777074574994,31.2,77446.41,20.1,0.49671,0.00017,29.55571]
[1777074581037,31.19,77445.95,20.1,0.49662,0.00017,29.55549]
[1777074586072,31.19,77445.96,20.1,0.49662,0.00017,29.55549]
[1777074591107,31.18,77446.24,20.1,0.49667,0.00017,29.55562]
[1777074596142,31.18,77445.91,20.1,0.49661,0.00017,29.55546]
[1777074602183,31.18,77445.28,20.1,0.4965,0.00017,29.55515]
[1777074608226,31.17,77445.36,20.1,0.49651,0.00017,29.55519]
[1777074614268,31.17,77445.82,20.1,0.49659,0.00017,29.55541]
[1777074619303,31.16,77445.87,20.1,0.4966,0.00017,29.55544]
[1777074624338,31.16,77445.95,20.1,0.49661,0.00017,29.55547]
[1777074629372,31.15,77445.8,20.1,0.49658,0.00017,29.5554]
[1777074633912,31.15,77445.89,20.1,0.49659,0.00017,29.55237]
[1777074634405,31.15,77445.89,20.1,0.49659,0.00017,29.55237]
[1777074634408,31.15,77451.51,20.1,0.49756,0.00017,29.55504]
[1777074639443,31.15,77454.99,20.1,0.49817,0.00017,29.55661]
[1777074644629,31.15,77455.84,20.1,0.49831,0.00017,29.55698]
[1777074650520,31.16,77454.99,20.1,0.49817,0.00017,29.55661]
[1777074656764,31.16,77455.48,20.1,0.49825,0.00017,29.55682]
[1777074662606,31.16,77455.23,20.1,0.49821,0.00017,29.55672]
[1777074667641,31.17,77455.33,20.1,0.49823,0.00017,29.55676]
[1777074672676,31.17,77455.44,20.1,0.49825,0.00017,29.55681]
[1777074677712,31.17,77455.57,20.1,0.49827,0.00017,29.55686]
[1777074678855,31.17,77455.57,20.1,0.49827,0.00017,29.55686]
[1777074679238,31.17,77455.57,20.1,0.49827,0.00017,29.55686]
[1777074679248,31.17,77455.57,20.1,0.49827,0.00017,29.55686]
[1777074679294,31.17,77455.57,20.1,0.49827,0.00017,29.55686]
[1777074679385,31.17,77455.57,20.1,0.49827,0.00017,29.55687]
[1777074682031,31.17,77450.73,20.1,0.49744,0.00017,29.55469]
[1777074691237,31.17,77449.65,20.1,0.49725,0.00017,29.55418]
[1777074696858,31.16,77450.55,20.1,0.4974,0.00017,29.55153]
[1777074701893,31.16,77451.14,20.1,0.4975,0.00017,29.5518]
[1777074704631,31.16,77451.87,20.1,0.49763,0.00017,29.55213]
[1777074711640,31.15,77452.36,20.1,0.49771,0.00017,29.55236]
[1777074712861,31.15,77452.36,20.1,0.49771,0.00017,29.55236]
[1777074721687,31.15,77452.33,20.1,0.4977,0.00017,29.55234]
[1777074727116,31.14,77452.09,20.1,0.49766,0.00017,29.55223]
[1777074735172,31.14,77452.04,20.1,0.49765,0.00017,29.55221]
[1777074740207,31.14,77451.44,20.1,0.49754,0.00017,29.55193]
[1777074741566,31.14,77451.32,20.1,0.49752,0.00017,29.55188]
[1777074747256,31.13,77453.28,20.1,0.49786,0.00017,29.55277]
[1777074752291,31.13,77453.42,20.1,0.49788,0.00017,29.54976]
[1777074753505,31.13,77453.42,20.1,0.49788,0.00017,29.54976]
[1777074754696,31.13,77453.42,20.1,0.49788,0.00017,29.54976]
[1777074764375,31.12,77453.78,20.1,0.49794,0.00017,29.54992]
[1777074764632,31.12,77453.78,20.1,0.49794,0.00017,29.54992]
[1777074767840,31.12,77453.74,20.1,0.49793,0.00017,29.5499]
[1777074769021,31.12,77453.74,20.1,0.49793,0.00017,29.5499]
[1777074774446,31.11,77454.31,20.1,0.49803,0.00017,29.55015]
[1777074780488,31.11,77454.19,20.1,0.49801,0.00017,29.5501]
[1777074786530,31.11,77454.08,20.1,0.49799,0.00017,29.55005]
[1777074792573,31.1,77454.05,20.1,0.49798,0.00017,29.55004]
[1777074798565,31.1,77456.45,20.1,0.49839,0.00017,29.55109]
[1777074805249,31.1,77459.14,20.1,0.49886,0.00017,29.55224]
[1777074813503,31.09,77459.98,20.1,0.499,0.00017,29.55258]
[1777074819351,31.09,77459.71,20.1,0.49895,0.00017,29.5494]
[1777074825486,31.08,77459.74,20.1,0.49895,0.00017,29.54941]
[1777074825866,31.08,77459.8,20.1,0.49896,0.00017,29.54943]
[1777074831845,31.08,77459.7,20.1,0.49895,0.00017,29.54939]
[1777074836880,31.08,77459.73,20.1,0.49895,0.00017,29.54941]
[1777074840090,31.08,77459.73,20.1,0.49895,0.00017,29.54941]
[1777074846370,31.07,77458.72,20.1,0.49877,0.00017,29.54898]
[1777074846571,31.07,77458.72,20.1,0.49877,0.00017,29.54898]
[1777074846459,31.07,77458.72,20.1,0.49877,0.00017,29.54898]
[1777074851987,31.08,77462.95,20.1,0.49951,0.00017,29.55071]
[1777074854386,31.08,77462.95,20.1,0.49951,0.00017,29.55071]
[1777074854448,31.08,77462.98,20.1,0.49951,0.00017,29.55073]
[1777074863064,31.08,77463.25,20.1,0.49956,0.00017,29.55083]
[1777074868098,31.08,77463.38,20.1,0.49958,0.00017,29.55088]
[1777074873134,31.08,77463.32,20.1,0.49957,0.00017,29.54779]
[1777074878169,31.08,77463.31,20.1,0.49957,0.00017,29.54778]
[1777074883282,31.08,77463.35,20.1,0.49958,0.00017,29.5478]
[1777074886333,31.08,77463.66,20.1,0.49963,0.00017,29.54792]
[1777074892290,31.08,77463.42,20.1,0.49959,0.00017,29.54783]
[1777074897325,31.08,77462.83,20.1,0.49949,0.00017,29.54759]
[1777074902360,31.08,77463.01,20.1,0.49952,0.00017,29.54766]
[1777074905098,31.08,77462.96,20.1,0.49951,0.00017,29.54764]
[1777074905167,31.08,77462.96,20.1,0.49951,0.00017,29.54764]
[1777074911424,31.08,77466.72,20.1,0.50016,0.00017,29.5491]
[1777074916459,31.08,77465.2,20.1,0.4999,0.00017,29.54852]
[1777074921494,31.07,77465.22,20.1,0.4999,0.00017,29.54853]
[1777074930556,31.07,77465.57,20.1,0.49996,0.00017,29.54866]
[1777074935592,31.06,77465.72,20.1,0.49998,0.00017,29.54564]
[1777074940627,31.06,77465.82,20.1,0.5,0.00017,29.54568]
[1777074945662,31.06,77465.64,20.1,0.49996,0.00017,29.54561]
[1777074950697,31.05,77465.69,20.1,0.49997,0.00017,29.54563]
[1777074957746,31.05,77466.11,20.1,0.50004,0.00017,29.54579]
[1777074962781,31.05,77466.38,20.1,0.50009,0.00017,29.54589]
[1777074967816,31.04,77456.38,20.1,0.49835,0.00017,29.54183]
[1777074973858,31.04,77455.75,20.1,0.49824,0.00017,29.54155]
[1777074977921,31.04,77455.7,20.1,0.49823,0.00017,29.54153]
[1777074984935,31.04,77455.72,20.1,0.49824,0.00017,29.54154]
[1777074989969,31.04,77455.93,20.1,0.49827,0.00017,29.54163]
[1777074995007,31.04,77456.05,20.1,0.49829,0.00017,29.53861]
[1777074999297,31.03,77456.08,20.1,0.49829,0.00017,29.53862]
[1777075000431,31.03,77456.08,20.1,0.49829,0.00017,29.53862]
[1777075006086,31.03,77456.19,20.1,0.49831,0.00017,29.53867]
[1777075013135,31.03,77456.3,20.1,0.49833,0.00017,29.53872]
[1777075018170,31.03,77456.71,20.1,0.4984,0.00017,29.53889]
[1777075023205,31.02,77457.99,20.1,0.49862,0.00017,29.53944]
[1777075028239,31.02,77456.76,20.1,0.49841,0.00017,29.53892]
[1777075033275,31.02,77457.23,20.1,0.49849,0.00017,29.53912]
[1777075041331,31.02,77458.22,20.1,0.49866,0.00017,29.53954]
[1777075046366,31.01,77458.9,20.1,0.49878,0.00017,29.53983]
[1777075051400,31.01,77458.78,20.1,0.49875,0.00017,29.5367]
[1777075058030,31.01,77458.73,20.1,0.49874,0.00017,29.53668]
[1777075063485,31.0,77456.37,20.1,0.49833,0.00017,29.53567]
[1777075070870,31.0,77456.56,20.1,0.49836,0.00017,29.53575]
[1777075072022,31.0,77456.74,20.1,0.49839,0.00017,29.53583]
[1777075077584,31.0,77456.67,20.1,0.49838,0.00017,29.5358]
[1777075082619,31.0,77457.14,20.1,0.49846,0.00017,29.536]
[1777075087654,30.99,77457.1,20.1,0.49845,0.00017,29.53598]
[1777075095710,30.99,77457.32,20.1,0.49849,0.00017,29.53608]
[1777075100761,30.99,77457.19,20.1,0.49847,0.00017,29.53602]
[1777075105796,30.99,77457.16,20.1,0.49846,0.00017,29.53601]
[1777075111837,30.98,77456.51,20.1,0.49834,0.00017,29.53265]
[1777075119894,30.98,77457.34,20.1,0.49849,0.00017,29.53301]
[1777075120387,30.98,77457.34,20.1,0.49849,0.00017,29.53301]
[1777075121500,30.98,77457.33,20.1,0.49848,0.00017,29.533]
[1777075124113,30.98,77457.25,20.1,0.49847,0.00017,29.53297]
[1777075126133,30.98,77457.35,20.1,0.49849,0.00017,29.53301]
[1777075131978,30.97,77457.16,20.1,0.49845,0.00017,29.53293]
[1777075137013,30.97,77457.26,20.1,0.49847,0.00017,29.53297]
[1777075142048,30.97,77456.86,20.1,0.4984,0.00017,29.5328]
[1777075145069,30.97,77448.1,20.1,0.49687,0.00017,29.52879]
[1777075150104,30.97,77447.67,20.1,0.4968,0.00017,29.52858]
[1777075155139,30.97,77445.05,20.1,0.49634,0.00017,29.52729]
[1777075160174,30.97,77445.54,20.1,0.49643,0.00017,29.52754]
[1777075165213,30.97,77448.05,20.1,0.49686,0.00017,29.52877]
[1777075170248,30.97,77450.55,20.1,0.4973,0.00017,29.52996]
[1777075175283,30.96,77450.6,20.1,0.49731,0.00017,29.5269]
[1777075180285,30.96,77450.35,20.1,0.49726,0.00017,29.52679]
[1777075186361,30.96,77450.16,20.1,0.49723,0.00017,29.5267]
[1777075191708,30.96,77449.97,20.1,0.49719,0.00017,29.52661]
[1777075192403,30.96,77456.62,20.1,0.49835,0.00017,29.52962]
[1777075197438,30.96,77457.41,20.1,0.49849,0.00017,29.52996]
[1777075198080,30.96,77457.41,20.1,0.49849,0.00017,29.52996]
[1777075201779,30.96,77457.19,20.1,0.49845,0.00017,29.52987]
[1777075202629,30.96,77456.3,20.1,0.49829,0.00017,29.52948]
[1777075202637,30.96,77456.3,20.1,0.49829,0.00017,29.52948]
[1777075202719,30.96,77457.89,20.1,0.49857,0.00017,29.53017]
[1777075208516,30.96,77456.12,20.1,0.49827,0.00017,29.5294]
[1777075210548,30.96,77455.6,20.1,0.49817,0.00017,29.52917]
[1777075216572,30.97,77454.09,20.1,0.49792,0.00017,29.5285]
[1777075221607,30.97,77454.53,20.1,0.49799,0.00017,29.5287]
[1777075226642,30.98,77454.54,20.1,0.498,0.00017,29.52871]
[1777075231678,30.98,77454.85,20.1,0.49805,0.00017,29.52577]
[1777075236714,30.98,77455.09,20.1,0.49809,0.00017,29.52587]
[1777075238363,30.99,77455.01,20.1,0.49808,0.00017,29.52584]
[1777075242985,30.99,77452.8,20.1,0.4977,0.00017,29.52485]
[1777075243761,30.99,77451.17,20.1,0.49742,0.00017,29.5241]
[1777075248795,30.99,77451.65,20.1,0.4975,0.00017,29.52432]
[1777075252054,30.99,77451.64,20.1,0.4975,0.00017,29.52432]
[1777075261888,30.99,77451.71,20.1,0.49751,0.00017,29.52435]
[1777075266922,30.99,77449.69,20.1,0.49716,0.00017,29.5234]
[1777075272964,30.99,77449.97,20.1,0.49721,0.00017,29.52354]
[1777075276373,30.99,77454.84,20.1,0.49806,0.00017,29.52577]
[1777075276566,30.99,77454.84,20.1,0.49806,0.00017,29.52577]
[1777075276992,31.0,77460.54,20.1,0.49905,0.00017,29.5282]
[1777075279006,31.0,77467.58,20.1,0.50027,0.00017,29.53097]
[1777075281763,31.0,77467.53,20.1,0.50026,0.00017,29.53095]
[1777075284567,31.0,77467.04,20.1,0.50018,0.00017,29.53076]
[1777075289568,31.0,77464.86,20.1,0.4998,0.00017,29.52993]
[1777075295118,31.01,77464.72,20.1,0.49978,0.00017,29.5268]
[1777075300153,31.01,77464.76,20.1,0.49979,0.00017,29.52682]
[1777075303183,31.01,77464.58,20.1,0.49976,0.00017,29.52675]
[1777075303334,31.01,77464.58,20.1,0.49976,0.00017,29.52675]
[1777075303584,31.01,77464.58,20.1,0.49976,0.00017,29.52675]
[1777075304307,31.01,77464.6,20.1,0.49976,0.00017,29.52675]
[1777075304408,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305264,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305417,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305489,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305522,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305613,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305716,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305730,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305818,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075305837,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075306113,31.01,77475.8,20.1,0.50171,0.00017,29.53076]
[1777075306141,31.01,77481.51,20.1,0.5027,0.00017,29.53253]
[1777075306787,31.01,77481.51,20.1,0.5027,0.00017,29.53253]
[1777075306851,31.01,77501.54,20.1,0.50618,0.00017,29.5373]
[1777075307681,31.01,77501.54,20.1,0.50618,0.00017,29.5373]
[1777075307724,31.01,77515.62,20.1,0.50862,0.00017,29.5393]
[1777075311462,31.02,77515.67,20.1,0.50863,0.00017,29.53931]
[1777075311477,31.02,77515.67,20.1,0.50863,0.00017,29.53931]
[1777075311523,31.02,77515.48,20.1,0.5086,0.00017,29.53929]
[1777075312403,31.02,77508.86,20.1,0.50745,0.00017,29.53848]
[1777075313386,31.02,77508.86,20.1,0.50745,0.00017,29.53848]
[1777075319295,31.01,77504.4,20.1,0.50667,0.00017,29.5378]
[1777075324331,31.01,77503.29,20.1,0.50648,0.00017,29.53761]
[1777075329366,31.0,77498.72,20.1,0.50569,0.00017,29.53676]
[1777075330142,31.0,77498.72,20.1,0.50569,0.00017,29.53676]
[1777075332293,31.0,77492.23,20.1,0.50456,0.00017,29.53536]
[1777075336411,31.0,77487.15,20.1,0.50368,0.00017,29.5341]
[1777075340444,31.0,77495.1,20.1,0.50506,0.00017,29.53601]
[1777075345479,31.0,77493.42,20.1,0.50477,0.00017,29.53564]
[1777075350515,31.0,77494.36,20.1,0.50493,0.00017,29.53585]
[1777075355990,31.01,77494.6,20.1,0.50497,0.00017,29.53282]
[1777075361622,31.01,77496.37,20.1,0.50528,0.00017,29.53321]
[1777075367635,31.01,77496.34,20.1,0.50527,0.00017,29.5332]
[1777075373677,31.01,77495.69,20.1,0.50516,0.00017,29.53306]
[1777075378712,31.01,77496.59,20.1,0.50532,0.00017,29.53325]
[1777075380651,31.01,77496.58,20.1,0.50532,0.00017,29.53325]
[1777075380658,31.01,77496.58,20.1,0.50532,0.00017,29.53325]
[1777075380705,31.01,77496.58,20.1,0.50532,0.00017,29.53325]
[1777075381733,31.01,77510.23,20.1,0.50769,0.00017,29.53559]
[1777075385761,31.01,77510.51,20.1,0.50774,0.00017,29.53563]
[1777075390796,31.01,77510.65,20.1,0.50776,0.00017,29.53565]
[1777075395831,31.01,77510.33,20.1,0.5077,0.00017,29.5356]
[1777075397223,31.01,77510.52,20.1,0.50774,0.00017,29.53563]
[1777075399263,31.01,77508.99,20.1,0.50747,0.00017,29.53542]
[1777075404895,31.01,77509.47,20.1,0.50755,0.00017,29.53549]
[1777075409930,31.01,77508.46,20.1,0.50738,0.00017,29.53535]
[1777075414965,31.0,77508.63,20.1,0.50741,0.00017,29.53229]
[1777075417742,31.0,77505.36,20.1,0.50684,0.00017,29.5318]
[1777075423022,31.0,77505.23,20.1,0.50682,0.00017,29.53178]
[1777075428057,31.0,77501.65,20.1,0.50619,0.00017,29.53117]
[1777075434101,31.0,77500.32,20.1,0.50596,0.00017,29.53092]
[1777075439137,31.0,77496.82,20.1,0.50535,0.00017,29.53022]
[1777075444172,31.0,77492.68,20.1,0.50463,0.00017,29.52931]
[1777075449207,31.0,77490.17,20.1,0.5042,0.00017,29.52872]
[1777075453345,31.0,77489.35,20.1,0.50406,0.00017,29.52851]
[1777075454242,31.0,77485.87,20.1,0.50345,0.00017,29.52761]
[1777075456103,31.0,77484.91,20.1,0.50328,0.00017,29.52735]
[1777075460591,30.99,77481.81,20.1,0.50274,0.00017,29.52647]
[1777075460646,30.99,77481.81,20.1,0.50274,0.00017,29.52647]
[1777075461813,30.99,77474.26,20.1,0.50143,0.00017,29.5241]
[1777075466887,30.98,77470.93,20.1,0.50085,0.00017,29.52295]
[1777075467537,30.98,77470.93,20.1,0.50085,0.00017,29.52295]
[1777075474382,30.98,77470.91,20.1,0.50084,0.00017,29.51987]
[1777075479417,30.97,77471.06,20.1,0.50086,0.00017,29.51992]
[1777075485069,30.96,77471.05,20.1,0.50086,0.00017,29.51992]
[1777075486157,30.96,77471.1,20.1,0.50087,0.00017,29.51993]
[1777075486370,30.96,77471.02,20.1,0.50085,0.00017,29.51991]
[1777075486386,30.96,77471.02,20.1,0.50085,0.00017,29.51991]
[1777075486620,30.96,77471.02,20.1,0.50085,0.00017,29.51991]
[1777075488480,30.96,77482.61,20.1,0.50287,0.00017,29.52363]
[1777075493724,30.96,77481.78,20.1,0.50273,0.00017,29.52338]
[1777075493755,30.96,77481.78,20.1,0.50273,0.00017,29.52338]
[1777075493764,30.96,77481.78,20.1,0.50273,0.00017,29.52338]
[1777075493771,30.96,77481.78,20.1,0.50273,0.00017,29.52338]
[1777075493791,30.96,77481.78,20.1,0.50273,0.00017,29.52338]
[1777075494068,30.96,77481.78,20.1,0.50273,0.00017,29.52338]
[1777075494241,30.96,77481.78,20.1,0.50273,0.00017,29.52338]
[1777075494417,30.96,77482.05,20.1,0.50277,0.00017,29.52346]
[1777075494455,30.96,77482.05,20.1,0.50277,0.00017,29.52346]
[1777075494866,30.96,77482.05,20.1,0.50277,0.00017,29.52346]
[1777075495085,30.96,77445.89,20.1,0.49647,0.00017,29.50925]
[1777075497363,30.96,77445.73,20.1,0.49645,0.00017,29.50917]
[1777075497716,30.96,77445.18,20.1,0.49635,0.00017,29.50889]
[1777075503168,30.96,77445.66,20.1,0.49644,0.00017,29.50913]
[1777075505545,30.96,77445.75,20.1,0.49645,0.00017,29.50918]
[1777075505600,30.96,77445.82,20.1,0.49647,0.00017,29.50921]
[1777075507609,30.96,77446.12,20.1,0.49652,0.00017,29.50936]
[1777075509602,30.97,77447.72,20.1,0.4968,0.00017,29.51014]
[1777075514664,30.97,77452.92,20.1,0.49771,0.00017,29.51259]
[1777075519699,30.98,77454.21,20.1,0.49793,0.00017,29.51317]
[1777075525225,30.98,77453.97,20.1,0.49789,0.00017,29.51307]
[1777075532230,30.99,77455.17,20.1,0.4981,0.00017,29.5136]
[1777075532392,30.99,77455.17,20.1,0.4981,0.00017,29.51052]
[1777075532571,30.99,77455.17,20.1,0.4981,0.00017,29.51052]
[1777075537826,30.99,77461.29,20.1,0.49917,0.00017,29.51312]
[1777075542609,31.0,77461.16,20.1,0.49915,0.00017,29.51307]
[1777075544774,31.0,77461.24,20.1,0.49916,0.00017,29.5131]
[1777075545070,31.0,77461.24,20.1,0.49916,0.00017,29.5131]
[1777075550917,31.01,77462.93,20.1,0.49946,0.00017,29.51379]
[1777075555952,31.01,77462.37,20.1,0.49937,0.00017,29.51356]
[1777075560986,31.01,77462.34,20.1,0.49936,0.00017,29.51355]
[1777075566502,31.02,77462.61,20.1,0.49941,0.00017,29.51366]
[1777075566569,31.02,77462.61,20.1,0.49941,0.00017,29.51366]
[1777075571685,31.02,77469.06,20.1,0.50053,0.00017,29.51612]
[1777075577101,31.03,77469.54,20.1,0.50062,0.00017,29.5163]
[1777075582136,31.03,77469.58,20.1,0.50063,0.00017,29.51631]
[1777075587171,31.03,77469.26,20.1,0.50057,0.00017,29.51619]
[1777075592206,31.03,77470.95,20.1,0.50086,0.00017,29.51372]
[1777075594136,31.04,77470.71,20.1,0.50082,0.00017,29.51364]
[1777075599255,31.04,77473.62,20.1,0.50133,0.00017,29.51464]
[1777075604290,31.04,77474.45,20.1,0.50147,0.00017,29.51492]
[1777075609325,31.04,77472.25,20.1,0.50109,0.00017,29.51417]
[1777075614359,31.04,77473.59,20.1,0.50133,0.00017,29.51463]
[1777075621410,31.04,77473.55,20.1,0.50132,0.00017,29.51462]
[1777075628459,31.04,77473.61,20.1,0.50133,0.00017,29.51464]
[1777075633496,31.04,77473.92,20.1,0.50138,0.00017,29.51474]
[1777075635376,31.04,77473.92,20.1,0.50138,0.00017,29.51474]
[1777075640562,31.04,77474.0,20.1,0.5014,0.00017,29.51477]
[1777075645598,31.04,77476.39,20.1,0.50181,0.00017,29.51556]
[1777075648946,31.04,77476.65,20.1,0.50186,0.00017,29.51564]
[1777075650064,31.04,77476.2,20.1,0.50178,0.00017,29.5155]
[1777075656676,31.04,77477.15,20.1,0.50194,0.00017,29.51272]
[1777075659955,31.04,77476.95,20.1,0.50191,0.00017,29.51266]
[1777075661098,31.04,77478.65,20.1,0.5022,0.00017,29.51319]
[1777075671780,31.04,77477.92,20.1,0.50208,0.00017,29.51297]
[1777075676815,31.04,77478.27,20.1,0.50214,0.00017,29.51308]
[1777075681850,31.04,77478.51,20.1,0.50218,0.00017,29.51315]
[1777075686885,31.04,77477.63,20.1,0.50203,0.00017,29.51288]
[1777075692017,31.04,77477.63,20.1,0.50203,0.00017,29.51288]
[1777075697962,31.04,77481.88,20.1,0.50276,0.00017,29.51417]
[1777075702997,31.04,77483.04,20.1,0.50297,0.00017,29.5145]
[1777075708034,31.04,77484.3,20.1,0.50318,0.00017,29.51486]
[1777075713069,31.04,77484.04,20.1,0.50314,0.00017,29.5117]
[1777075718103,31.04,77484.2,20.1,0.50317,0.00017,29.51175]
[1777075726160,31.04,77484.21,20.1,0.50317,0.00017,29.51175]
[1777075731195,31.04,77484.23,20.1,0.50317,0.00017,29.51176]
[1777075736230,31.04,77484.19,20.1,0.50316,0.00017,29.51175]
[1777075737335,31.04,77484.19,20.1,0.50316,0.00017,29.51175]
[1777075738577,31.03,77484.19,20.1,0.50316,0.00017,29.51175]
[1777075744286,31.03,77484.4,20.1,0.5032,0.00017,29.51181]
[1777075744980,31.03,77484.4,20.1,0.5032,0.00017,29.51181]
[1777075757377,31.02,77484.5,20.1,0.50321,0.00017,29.51184]
[1777075764425,31.02,77484.53,20.1,0.50322,0.00017,29.51184]
[1777075772142,31.01,77484.57,20.1,0.50322,0.00017,29.51186]
[1777075786580,31.0,77485.18,20.1,0.50332,0.00017,29.50895]
[1777075793546,31.0,77485.17,20.1,0.50332,0.00017,29.50894]
[1777075794737,30.99,77485.17,20.1,0.50332,0.00017,29.50895]
[1777075795832,30.99,77485.17,20.1,0.50332,0.00017,29.50895]
[1777075797833,30.99,77485.17,20.1,0.50332,0.00017,29.50895]
[1777075801287,30.99,77480.91,20.1,0.50258,0.00017,29.50773]
[1777075801566,30.99,77480.91,20.1,0.50258,0.00017,29.50773]
[1777075801437,30.98,77480.06,20.1,0.50243,0.00017,29.50747]
[1777075802401,30.98,77480.06,20.1,0.50243,0.00017,29.50747]
[1777075802571,30.98,77480.06,20.1,0.50243,0.00017,29.50747]
[1777075802657,30.98,77471.44,20.1,0.50093,0.00017,29.50466]
[1777075810755,30.98,77470.44,20.1,0.50075,0.00017,29.50431]
[1777075815792,30.97,77471.23,20.1,0.50089,0.00017,29.50459]
[1777075820827,30.96,77471.23,20.1,0.50089,0.00017,29.50459]
[1777075830391,30.96,77471.23,20.1,0.50089,0.00017,29.50459]
[1777075838953,30.95,77471.19,20.1,0.50087,0.00017,29.50149]
[1777075847010,30.94,77471.46,20.1,0.50092,0.00017,29.50159]
[1777075854059,30.94,77471.15,20.1,0.50086,0.00017,29.50148]
[1777075859095,30.93,77471.13,20.1,0.50086,0.00017,29.50147]
[1777075860100,30.93,77471.13,20.1,0.50086,0.00017,29.50147]
[1777075862161,30.93,77470.96,20.1,0.50083,0.00017,29.50141]
[1777075868158,30.92,77472.03,20.1,0.50101,0.00017,29.50179]
[1777075874199,30.91,77473.39,20.1,0.50124,0.00017,29.50226]
[1777075879252,30.91,77473.47,20.1,0.50126,0.00017,29.50229]
[1777075880822,30.91,77471.39,20.1,0.50089,0.00017,29.50157]
[1777075881249,30.91,77463.17,20.1,0.49946,0.00017,29.49848]
[1777075881792,30.91,77463.17,20.1,0.49946,0.00017,29.49848]
[1777075882258,30.91,77455.7,20.1,0.49816,0.00017,29.49535]
[1777075884613,30.92,77450.03,20.1,0.49717,0.00017,29.49276]
[1777075888882,30.92,77451.39,20.1,0.49741,0.00017,29.4934]
[1777075889307,30.92,77449.93,20.1,0.49715,0.00017,29.49272]
[1777075894341,30.93,77452.49,20.1,0.4976,0.00017,29.49083]
[1777075899376,30.94,77452.12,20.1,0.49754,0.00017,29.49066]
[1777075903365,30.94,77452.19,20.1,0.49755,0.00017,29.49069]
[1777075903404,30.94,77452.17,20.1,0.49755,0.00017,29.49069]
[1777075905979,30.94,77451.27,20.1,0.4974,0.00017,29.49027]
[1777075905987,30.94,77451.27,20.1,0.4974,0.00017,29.49027]
[1777075906087,30.94,77451.27,20.1,0.4974,0.00017,29.49027]
[1777075906098,30.94,77451.27,20.1,0.4974,0.00017,29.49027]
[1777075906231,30.94,77451.27,20.1,0.4974,0.00017,29.49027]
[1777075906617,30.94,77451.27,20.1,0.4974,0.00017,29.49027]
[1777075906638,30.94,77446.9,20.1,0.49663,0.00017,29.48818]
[1777075907320,30.94,77446.9,20.1,0.49663,0.00017,29.48818]
[1777075907432,30.94,77440.48,20.1,0.49551,0.00017,29.48493]
[1777075907844,30.94,77440.48,20.1,0.49551,0.00017,29.48493]
[1777075909147,30.95,77444.76,20.1,0.49626,0.00017,29.48712]
[1777075909550,30.95,77444.76,20.1,0.49626,0.00017,29.48712]
[1777075915488,30.96,77447.81,20.1,0.4968,0.00017,29.48863]
[1777075920524,30.96,77446.9,20.1,0.49664,0.00017,29.48819]
[1777075925559,30.97,77446.11,20.1,0.49651,0.00017,29.4878]
[1777075930594,30.98,77446.83,20.1,0.49664,0.00017,29.48816]
[1777075930793,30.98,77446.83,20.1,0.49664,0.00017,29.48816]
[1777075935692,30.98,77444.03,20.1,0.49615,0.00017,29.48677]
[1777075942678,30.98,77441.82,20.1,0.49577,0.00017,29.48564]
[1777075942806,30.98,77441.82,20.1,0.49577,0.00017,29.48564]
[1777075948721,30.98,77438.56,20.1,0.4952,0.00017,29.48392]
[1777075953756,30.98,77437.38,20.1,0.49499,0.00017,29.48021]
[1777075958791,30.99,77437.04,20.1,0.49493,0.00017,29.48002]
[1777075959647,30.99,77437.04,20.1,0.49493,0.00017,29.48002]
[1777075964833,30.99,77436.9,20.1,0.49491,0.00017,29.47995]
[1777075970675,30.98,77436.92,20.1,0.49491,0.00017,29.47996]
[1777075975910,30.98,77436.3,20.1,0.4948,0.00017,29.47962]
[1777075980945,30.98,77436.69,20.1,0.49487,0.00017,29.47983]
[1777075985980,30.98,77436.53,20.1,0.49484,0.00017,29.47974]
[1777075993029,30.98,77435.77,20.1,0.49471,0.00017,29.47933]
[1777075998065,30.98,77435.32,20.1,0.49463,0.00017,29.47908]
[1777076003109,30.98,77435.96,20.1,0.49474,0.00017,29.47943]
[1777076009142,30.98,77438.03,20.1,0.4951,0.00017,29.48056]
[1777076015184,30.98,77440.26,20.1,0.49549,0.00017,29.47866]
[1777076020218,30.97,77440.5,20.1,0.49553,0.00017,29.47879]
[1777076025254,30.97,77440.38,20.1,0.49551,0.00017,29.47872]
[1777076030289,30.97,77446.15,20.1,0.49651,0.00017,29.48166]
[1777076035324,30.97,77446.4,20.1,0.49655,0.00017,29.48178]
[1777076041366,30.96,77446.2,20.1,0.49652,0.00017,29.48169]
[1777076046401,30.96,77445.91,20.1,0.49647,0.00017,29.48154]
[1777076047451,30.96,77445.91,20.1,0.49647,0.00017,29.48154]
[1777076054457,30.96,77445.54,20.1,0.4964,0.00017,29.48136]
[1777076059492,30.96,77445.78,20.1,0.49644,0.00017,29.48148]
[1777076067616,30.96,77445.81,20.1,0.49645,0.00017,29.48149]
[1777076076612,30.97,77445.76,20.1,0.49644,0.00017,29.47839]
[1777076081647,30.97,77445.85,20.1,0.49646,0.00017,29.47843]
[1777076092847,30.97,77445.68,20.1,0.49643,0.00017,29.47835]
[1777076099773,30.99,77447.27,20.1,0.49671,0.00017,29.47914]
[1777076104808,30.99,77447.37,20.1,0.49673,0.00017,29.47918]
[1777076109842,30.99,77447.48,20.1,0.49675,0.00017,29.47924]
[1777076114878,31.0,77447.48,20.1,0.49676,0.00017,29.47924]
[1777076120919,31.0,77447.8,20.1,0.49681,0.00017,29.4794]
[1777076126608,31.0,77447.05,20.1,0.49668,0.00017,29.47903]
[1777076126888,31.0,77447.05,20.1,0.49668,0.00017,29.47903]
[1777076126979,31.0,77447.05,20.1,0.49668,0.00017,29.47903]
[1777076126988,31.01,77450.0,20.1,0.4972,0.00017,29.48045]
[1777076127970,31.01,77459.02,20.1,0.49877,0.00017,29.48447]
[1777076133005,31.01,77459.75,20.1,0.4989,0.00017,29.48169]
[1777076135606,31.01,77459.75,20.1,0.4989,0.00017,29.48169]
[1777076141064,31.02,77459.17,20.1,0.4988,0.00017,29.48145]
[1777076147106,31.03,77458.1,20.1,0.49862,0.00017,29.481]
[1777076151033,31.03,77458.85,20.1,0.49875,0.00017,29.48132]
[1777076154161,31.03,77458.85,20.1,0.49875,0.00017,29.48132]
[1777076160197,31.04,77458.85,20.1,0.49875,0.00017,29.48132]
[1777076167248,31.05,77458.95,20.1,0.49877,0.00017,29.48136]
[1777076180339,31.06,77459.14,20.1,0.49881,0.00017,29.48144]
[1777076187388,31.06,77459.18,20.1,0.49882,0.00017,29.48146]
[1777076189202,31.06,77459.51,20.1,0.49888,0.00017,29.4816]
[1777076192551,31.07,77459.26,20.1,0.49883,0.00017,29.47841]
[1777076192643,31.07,77457.93,20.1,0.4986,0.00017,29.47785]
[1777076193536,31.07,77457.93,20.1,0.4986,0.00017,29.47785]
[1777076193623,31.07,77446.22,20.1,0.49657,0.00017,29.47248]
[1777076196517,31.07,77440.86,20.1,0.49564,0.00017,29.46977]
[1777076201552,31.07,77439.92,20.1,0.49547,0.00017,29.46928]
[1777076205166,31.07,77439.87,20.1,0.49546,0.00017,29.46925]
[1777076210508,31.07,77439.6,20.1,0.49542,0.00017,29.46911]
[1777076217664,31.07,77439.66,20.1,0.49543,0.00017,29.46914]
[1777076222699,31.07,77439.31,20.1,0.49537,0.00017,29.46896]
[1777076227734,31.07,77439.27,20.1,0.49536,0.00017,29.46894]
[1777076228576,31.07,77439.27,20.1,0.49536,0.00017,29.46894]
[1777076230171,31.07,77439.15,20.1,0.49534,0.00017,29.46887]
[1777076235790,31.07,77433.6,20.1,0.49438,0.00017,29.46584]
[1777076240825,31.07,77429.2,20.1,0.49361,0.00017,29.46332]
[1777076241116,31.07,77429.2,20.1,0.49361,0.00017,29.46332]
[1777076246866,31.07,77429.89,20.1,0.49373,0.00017,29.46372]
[1777076251903,31.08,77431.32,20.1,0.49398,0.00017,29.46147]
[1777076256938,31.08,77430.41,20.1,0.49382,0.00017,29.46094]
[1777076258111,31.08,77430.41,20.1,0.49382,0.00017,29.46094]
[1777076263925,31.08,77431.25,20.1,0.49397,0.00017,29.46143]
[1777076269022,31.08,77430.96,20.1,0.49392,0.00017,29.46126]
[1777076273206,31.08,77430.82,20.1,0.49389,0.00017,29.46118]
[1777076273245,31.08,77430.82,20.1,0.49389,0.00017,29.46118]
[1777076273918,31.08,77430.82,20.1,0.49389,0.00017,29.46118]
[1777076274057,31.08,77427.0,20.1,0.49323,0.00017,29.45894]
[1777076277423,31.08,77424.87,20.1,0.49286,0.00017,29.45765]
[1777076283120,31.08,77423.38,20.1,0.4926,0.00017,29.45674]
[1777076283639,31.08,77423.38,20.1,0.4926,0.00017,29.45674]
[1777076284127,31.08,77423.49,20.1,0.49262,0.00017,29.4568]
[1777076287956,31.08,77420.84,20.1,0.49216,0.00017,29.45515]
[1777076288155,31.08,77418.64,20.1,0.49178,0.00017,29.45374]
[1777076290958,31.08,77417.08,20.1,0.49151,0.00017,29.45273]
[1777076292104,31.08,77417.08,20.1,0.49151,0.00017,29.45273]
[1777076292509,31.08,77414.35,20.1,0.49103,0.00017,29.45092]
[1777076293334,31.08,77411.8,20.1,0.49059,0.00017,29.4492]
[1777076297529,31.07,77410.4,20.1,0.49034,0.00017,29.44823]
[1777076304267,31.07,77408.13,20.1,0.48995,0.00017,29.44664]
[1777076309301,31.07,77407.83,20.1,0.48989,0.00017,29.44643]
[1777076314337,31.07,77407.89,20.1,0.4899,0.00017,29.44339]
[1777076320379,31.07,77408.02,20.1,0.48992,0.00017,29.44348]
[1777076327428,31.07,77407.84,20.1,0.48989,0.00017,29.44336]
[1777076329021,31.07,77407.84,20.1,0.48989,0.00017,29.44336]
[1777076329997,31.07,77407.95,20.1,0.48991,0.00017,29.44344]
[1777076330040,31.07,77407.95,20.1,0.48991,0.00017,29.44344]
[1777076330449,31.07,77397.5,20.1,0.4881,0.00017,29.43576]
[1777076335484,31.08,77390.24,20.1,0.48684,0.00017,29.43009]
[1777076339084,31.08,77389.85,20.1,0.48678,0.00017,29.42978]
[1777076339092,31.08,77389.85,20.1,0.48678,0.00017,29.42978]
[1777076339335,31.09,77387.59,20.1,0.48639,0.00017,29.42795]
[1777076341238,31.09,77383.21,20.1,0.48563,0.00017,29.42432]
[1777076341262,31.09,77383.21,20.1,0.48563,0.00017,29.42432]
[1777076341568,31.09,77383.21,20.1,0.48563,0.00017,29.42432]
[1777076341668,31.09,77391.58,20.1,0.48708,0.00017,29.43118]
[1777076344743,31.09,77395.8,20.1,0.48781,0.00017,29.43449]
[1777076350589,31.09,77396.15,20.1,0.48787,0.00017,29.43476]
[1777076355625,31.09,77395.63,20.1,0.48778,0.00017,29.43435]
[1777076362673,31.09,77395.78,20.1,0.48781,0.00017,29.43447]
[1777076367709,31.09,77395.24,20.1,0.48772,0.00017,29.43405]
[1777076372744,31.09,77395.21,20.1,0.48771,0.00017,29.43095]
[1777076377778,31.09,77393.56,20.1,0.48743,0.00017,29.42967]
[1777076382814,31.1,77394.15,20.1,0.48753,0.00017,29.43014]
[1777076387848,31.1,77394.32,20.1,0.48756,0.00017,29.43028]
[1777076392883,31.1,77392.8,20.1,0.4873,0.00017,29.42909]
[1777076398925,31.11,77389.37,20.1,0.48671,0.00017,29.42636]
[1777076400688,31.11,77390.88,20.1,0.48697,0.00017,29.42758]
[1777076401569,31.11,77393.16,20.1,0.48737,0.00017,29.42939]
[1777076407989,31.11,77398.86,20.1,0.48836,0.00017,29.43378]
[1777076413024,31.11,77397.42,20.1,0.48811,0.00017,29.43269]
[1777076418059,31.11,77397.34,20.1,0.4881,0.00017,29.43263]
[1777076426115,31.11,77397.55,20.1,0.48813,0.00017,29.43279]
[1777076428608,31.11,77398.97,20.1,0.48838,0.00017,29.43386]
[1777076434171,31.11,77406.58,20.1,0.4897,0.00017,29.43635]
[1777076434638,31.11,77406.58,20.1,0.4897,0.00017,29.43635]
[1777076437469,31.11,77406.64,20.1,0.48971,0.00017,29.4364]
[1777076437577,31.11,77406.64,20.1,0.48971,0.00017,29.4364]
[1777076438200,31.11,77400.2,20.1,0.48859,0.00017,29.4317]
[1777076442551,31.11,77396.69,20.1,0.48798,0.00017,29.42905]
[1777076448274,31.11,77396.34,20.1,0.48792,0.00017,29.42878]
[1777076451126,31.12,77395.93,20.1,0.48785,0.00017,29.42847]
[1777076455566,31.12,77399.15,20.1,0.48841,0.00017,29.43092]
[1777076468414,31.12,77400.45,20.1,0.48864,0.00017,29.4319]
[1777076474456,31.12,77399.07,20.1,0.4884,0.00017,29.43087]
[1777076479490,31.12,77399.47,20.1,0.48847,0.00017,29.43117]
[1777076486540,31.12,77398.96,20.1,0.48839,0.00017,29.43079]
[1777076491575,31.13,77399.22,20.1,0.48843,0.00017,29.4279]
[1777076496610,31.13,77399.19,20.1,0.48842,0.00017,29.42788]
[1777076500474,31.13,77399.31,20.1,0.48845,0.00017,29.42797]
[1777076504094,31.13,77394.28,20.1,0.48757,0.00017,29.42412]
[1777076504797,31.13,77393.34,20.1,0.48741,0.00017,29.42339]
[1777076510708,31.13,77387.18,20.1,0.48635,0.00017,29.41846]
[1777076517757,31.14,77387.21,20.1,0.48636,0.00017,29.4185]
[1777076522792,31.14,77388.79,20.1,0.48663,0.00017,29.41979]
[1777076524667,31.14,77388.71,20.1,0.48662,0.00017,29.41973]
[1777076529841,31.15,77388.19,20.1,0.48653,0.00017,29.41932]
[1777076534877,31.15,77388.25,20.1,0.48655,0.00017,29.41938]
[1777076541926,31.16,77388.14,20.1,0.48653,0.00017,29.4193]
[1777076547968,31.17,77388.06,20.1,0.48653,0.00017,29.41925]
[1777076553002,31.17,77387.93,20.1,0.4865,0.00017,29.41607]
[1777076554765,31.17,77387.93,20.1,0.4865,0.00017,29.41607]
[1777076556026,31.17,77387.93,20.1,0.4865,0.00017,29.41607]
[1777076563075,31.18,77387.94,20.1,0.48651,0.00017,29.41609]
[1777076568110,31.18,77388.5,20.1,0.48661,0.00017,29.41656]
[1777076573145,31.19,77388.42,20.1,0.4866,0.00017,29.4165]
[1777076578180,31.19,77389.03,20.1,0.48671,0.00017,29.417]
[1777076583215,31.2,77389.07,20.1,0.48672,0.00017,29.41704]
[1777076588250,31.2,77389.73,20.1,0.48684,0.00017,29.41758]
[1777076594292,31.21,77389.67,20.1,0.48683,0.00017,29.41755]
[1777076601342,31.21,77389.62,20.1,0.48683,0.00017,29.41752]
[1777076606376,31.22,77389.54,20.1,0.48682,0.00017,29.41746]
[1777076611414,31.22,77389.42,20.1,0.4868,0.00017,29.41429]
[1777076616449,31.23,77386.38,20.1,0.48628,0.00017,29.41183]
[1777076621484,31.23,77387.92,20.1,0.48655,0.00017,29.41309]
[1777076623372,31.23,77389.01,20.1,0.48674,0.00017,29.41398]
[1777076623592,31.23,77392.76,20.1,0.48739,0.00017,29.41696]
[1777076624505,31.23,77399.16,20.1,0.48849,0.00017,29.42186]
[1777076629542,31.23,77404.18,20.1,0.48936,0.00017,29.42554]
[1777076634577,31.23,77403.43,20.1,0.48923,0.00017,29.425]
[1777076639612,31.23,77403.42,20.1,0.48923,0.00017,29.42499]
[1777076643566,31.23,77402.57,20.1,0.48908,0.00017,29.42437]
[1777076643640,31.23,77393.22,20.1,0.48746,0.00017,29.41731]
[1777076647363,31.23,77393.23,20.1,0.48746,0.00017,29.41731]
[1777076652703,31.23,77391.22,20.1,0.48712,0.00017,29.41574]
[1777076658745,31.23,77390.12,20.1,0.48693,0.00017,29.41487]
[1777076664789,31.24,77390.67,20.1,0.48703,0.00017,29.41532]
[1777076669824,31.24,77390.87,20.1,0.48707,0.00017,29.41548]
[1777076674859,31.25,77388.36,20.1,0.48663,0.00017,29.4104]
[1777076681908,31.25,77388.33,20.1,0.48663,0.00017,29.41038]
[1777076687950,31.25,77387.91,20.1,0.48656,0.00017,29.41004]
[1777076692986,31.25,77387.58,20.1,0.4865,0.00017,29.40978]
[1777076698020,31.26,77387.37,20.1,0.48647,0.00017,29.40961]
[1777076703055,31.26,77387.28,20.1,0.48646,0.00017,29.40955]
[1777076708091,31.26,77392.06,20.1,0.48729,0.00017,29.41338]
[1777076713125,31.27,77391.88,20.1,0.48726,0.00017,29.41324]
[1777076718161,31.27,77390.78,20.1,0.48707,0.00017,29.41238]
[1777076723196,31.27,77391.18,20.1,0.48714,0.00017,29.4127]
[1777076728231,31.28,77391.13,20.1,0.48714,0.00017,29.41267]
[1777076730394,31.28,77391.2,20.1,0.48715,0.00017,29.41273]
[1777076730565,31.28,77391.2,20.1,0.48715,0.00017,29.41273]
[1777076736287,31.28,77395.58,20.1,0.4879,0.00017,29.41305]
[1777076739965,31.28,77395.93,20.1,0.48797,0.00017,29.41332]
[1777076745350,31.28,77393.78,20.1,0.48759,0.00017,29.41166]
[1777076750384,31.28,77394.39,20.1,0.4877,0.00017,29.41213]
[1777076755420,31.28,77394.07,20.1,0.48764,0.00017,29.41189]
[1777076760454,31.28,77394.23,20.1,0.48767,0.00017,29.41201]
[1777076764658,31.28,77393.75,20.1,0.48759,0.00017,29.41164]
[1777076768585,31.28,77389.19,20.1,0.4868,0.00017,29.40804]
[1777076769521,31.28,77378.12,20.1,0.48489,0.00017,29.39883]
[1777076771535,31.28,77371.79,20.1,0.4838,0.00017,29.39326]
[1777076776570,31.29,77369.13,20.1,0.48334,0.00017,29.39087]
[1777076776771,31.29,77369.13,20.1,0.48334,0.00017,29.39087]
[1777076776808,31.29,77369.13,20.1,0.48334,0.00017,29.39087]
[1777076777577,31.29,77367.91,20.1,0.48313,0.00017,29.38975]
[1777076781010,31.29,77367.15,20.1,0.483,0.00017,29.38905]
[1777076781017,31.29,77367.15,20.1,0.483,0.00017,29.38905]
[1777076785505,31.29,77365.83,20.1,0.48277,0.00017,29.38784]
[1777076785511,31.29,77365.83,20.1,0.48277,0.00017,29.38784]
[1777076785606,31.29,77365.83,20.1,0.48277,0.00017,29.38784]
[1777076792682,31.3,77365.79,20.1,0.48277,0.00017,29.38473]
[1777076797717,31.3,77365.86,20.1,0.48279,0.00017,29.38481]
[1777076804060,31.3,77365.15,20.1,0.48266,0.00017,29.38416]
[1777076809801,31.31,77365.34,20.1,0.4827,0.00017,29.38436]
[1777076814836,31.31,77364.39,20.1,0.48254,0.00017,29.38348]
[1777076819870,31.32,77364.58,20.1,0.48258,0.00017,29.38367]
[1777076822208,31.32,77364.72,20.1,0.48261,0.00017,29.3838]
[1777076827926,31.33,77363.34,20.1,0.48237,0.00017,29.38253]
[1777076832962,31.33,77363.98,20.1,0.48249,0.00017,29.38314]
[1777076837997,31.33,77362.46,20.1,0.48223,0.00017,29.38172]
[1777076843034,31.34,77362.55,20.1,0.48225,0.00017,29.38182]
[1777076852098,31.34,77362.21,20.1,0.48219,0.00017,29.37843]
[1777076857133,31.35,77362.38,20.1,0.48223,0.00017,29.3786]
[1777076862168,31.35,77362.29,20.1,0.48221,0.00017,29.37853]
[1777076867202,31.36,77362.35,20.1,0.48223,0.00017,29.3786]
[1777076874674,31.36,77362.37,20.1,0.48223,0.00017,29.37863]
[1777076876555,31.36,77362.37,20.1,0.48224,0.00017,29.37863]
[1777076881693,31.37,77362.09,20.1,0.48219,0.00017,29.37838]
[1777076887344,31.37,77362.36,20.1,0.48224,0.00017,29.37865]
[1777076893386,31.37,77362.38,20.1,0.48225,0.00017,29.37868]
[1777076900435,31.38,77361.73,20.1,0.48214,0.00017,29.37808]
[1777076905469,31.38,77361.31,20.1,0.48207,0.00017,29.37769]
[1777076910505,31.39,77361.2,20.1,0.48206,0.00017,29.3776]
[1777076913035,31.39,77361.2,20.1,0.48206,0.00017,29.3776]
[1777076913047,31.39,77361.2,20.1,0.48206,0.00017,29.3776]
[1777076913135,31.39,77361.2,20.1,0.48206,0.00017,29.3776]
[1777076913526,31.39,77347.24,20.1,0.47965,0.00017,29.36071]
[1777076913798,31.39,77347.24,20.1,0.47965,0.00017,29.36071]
[1777076915082,31.39,77344.67,20.1,0.47921,0.00017,29.35804]
[1777076915541,31.39,77344.58,20.1,0.47919,0.00017,29.35795]
[1777076918817,31.38,77344.01,20.1,0.47909,0.00017,29.35735]
[1777076919570,31.38,77352.89,20.1,0.48062,0.00017,29.36641]
[1777076920803,31.38,77351.93,20.1,0.48046,0.00017,29.36545]
[1777076921803,31.38,77351.27,20.1,0.48034,0.00017,29.36478]
[1777076927625,31.38,77350.48,20.1,0.4802,0.00017,29.36397]
[1777076932661,31.37,77350.03,20.1,0.48012,0.00017,29.36349]
[1777076938703,31.37,77350.74,20.1,0.48023,0.00017,29.36419]
[1777076940390,31.37,77351.9,20.1,0.48043,0.00017,29.36536]
[1777076940550,31.37,77351.9,20.1,0.48043,0.00017,29.36536]
[1777076940569,31.37,77351.9,20.1,0.48043,0.00017,29.36536]
[1777076940758,31.37,77351.9,20.1,0.48043,0.00017,29.36536]
[1777076940805,31.36,77340.42,20.1,0.47845,0.00017,29.35348]
[1777076941580,31.36,77340.42,20.1,0.47845,0.00017,29.35348]
[1777076941725,31.36,77331.97,20.1,0.47699,0.00017,29.34427]
[1777076946349,31.36,77335.96,20.1,0.47768,0.00017,29.34865]
[1777076948842,31.36,77339.9,20.1,0.47835,0.00017,29.35289]
[1777076954816,31.35,77343.61,20.1,0.47899,0.00017,29.3568]
[1777076961864,31.35,77343.49,20.1,0.47897,0.00017,29.35667]
[1777076967258,31.35,77343.51,20.1,0.47897,0.00017,29.35667]
[1777076973952,31.34,77344.02,20.1,0.47904,0.00017,29.35408]
[1777076978987,31.33,77342.37,20.1,0.47875,0.00017,29.35231]
[1777076986035,31.32,77341.51,20.1,0.47859,0.00017,29.35137]
[1777076988506,31.32,77341.51,20.1,0.47859,0.00017,29.35137]
[1777076993916,31.31,77340.81,20.1,0.47846,0.00017,29.35059]
[1777076995966,31.31,77341.15,20.1,0.47852,0.00017,29.35094]
[1777077001091,31.31,77341.07,20.1,0.4785,0.00017,29.35084]
[1777077003647,31.3,77341.02,20.1,0.47849,0.00017,29.35077]
[1777077009197,31.3,77340.75,20.1,0.47843,0.00017,29.35045]
[1777077010256,31.3,77340.75,20.1,0.47843,0.00017,29.35045]
[1777077016247,31.29,77343.23,20.1,0.47885,0.00017,29.35305]
[1777077020781,31.29,77343.32,20.1,0.47887,0.00017,29.35314]
[1777077022289,31.28,77351.57,20.1,0.48029,0.00017,29.36164]
[1777077027324,31.28,77352.27,20.1,0.48041,0.00017,29.36232]
[1777077036388,31.27,77353.39,20.1,0.48059,0.00017,29.36032]
[1777077043437,31.26,77353.31,20.1,0.48056,0.00017,29.36021]
[1777077046065,31.26,77353.34,20.1,0.48057,0.00017,29.36023]
[1777077053507,31.25,77355.98,20.1,0.48101,0.00017,29.36281]
[1777077058211,31.24,77355.91,20.1,0.481,0.00017,29.36273]
[1777077058221,31.24,77355.91,20.1,0.481,0.00017,29.36273]
[1777077063577,31.23,77359.43,20.1,0.4816,0.00017,29.36614]
[1777077065748,31.23,77359.99,20.1,0.48169,0.00017,29.36668]
[1777077066398,31.23,77359.61,20.1,0.48163,0.00017,29.36631]
[1777077066599,31.23,77353.17,20.1,0.48051,0.00017,29.35996]
[1777077071634,31.22,77352.89,20.1,0.48045,0.00017,29.35966]
[1777077076393,31.22,77352.86,20.1,0.48045,0.00017,29.35962]
[1777077080446,31.22,77353.36,20.1,0.48053,0.00017,29.3601]
[1777077089761,31.2,77353.39,20.1,0.48052,0.00017,29.36009]
[1777077094796,31.2,77353.17,20.1,0.48047,0.00017,29.35675]
[1777077099833,31.19,77353.35,20.1,0.4805,0.00017,29.35692]
[1777077106883,31.18,77353.72,20.1,0.48056,0.00017,29.35726]
[1777077111916,31.18,77353.81,20.1,0.48057,0.00017,29.35733]
[1777077116952,31.16,77354.16,20.1,0.4806,0.00017,29.35759]
[1777077121987,31.15,77354.77,20.1,0.4807,0.00017,29.35819]
[1777077127022,31.14,77358.02,20.1,0.48126,0.00017,29.36138]
[1777077133064,31.14,77358.07,20.1,0.48126,0.00017,29.36141]
[1777077138099,31.13,77358.56,20.1,0.48134,0.00017,29.36187]
[1777077144142,31.13,77360.73,20.1,0.48171,0.00017,29.36396]
[1777077149177,31.12,77361.91,20.1,0.48191,0.00017,29.36508]
[1777077153021,31.12,77361.29,20.1,0.4818,0.00017,29.36138]
[1777077162269,31.12,77358.89,20.1,0.48138,0.00017,29.35905]
[1777077167303,31.12,77358.32,20.1,0.48128,0.00017,29.35849]
[1777077172337,31.12,77357.61,20.1,0.48116,0.00017,29.35779]
[1777077177373,31.12,77357.8,20.1,0.48119,0.00017,29.35798]
[1777077185429,31.12,77358.02,20.1,0.48123,0.00017,29.3582]
[1777077192477,31.12,77357.56,20.1,0.48115,0.00017,29.35775]
[1777077197521,31.12,77356.82,20.1,0.48102,0.00017,29.35702]
[1777077203563,31.12,77357.21,20.1,0.48109,0.00017,29.3574]
[1777077208598,31.12,77360.55,20.1,0.48167,0.00017,29.36066]
[1777077213633,31.12,77360.06,20.1,0.48158,0.00017,29.3571]
[1777077215753,31.12,77363.17,20.1,0.48213,0.00017,29.36009]
[1777077215774,31.12,77363.17,20.1,0.48213,0.00017,29.36009]
[1777077215855,31.12,77363.12,20.1,0.48212,0.00017,29.36005]
[1777077219057,31.12,77363.78,20.1,0.48223,0.00017,29.36068]
[1777077226343,31.12,77366.96,20.1,0.48279,0.00017,29.36369]
[1777077226725,31.12,77366.96,20.1,0.48279,0.00017,29.36369]
[1777077229544,31.13,77376.03,20.1,0.48437,0.00017,29.37193]
[1777077232540,31.13,77376.17,20.1,0.4844,0.00017,29.37205]
[1777077235373,31.13,77376.36,20.1,0.48443,0.00017,29.37223]
[1777077240822,31.14,77376.02,20.1,0.48438,0.00017,29.37194]
[1777077247871,31.14,77376.39,20.1,0.48445,0.00017,29.37228]
[1777077254919,31.15,77376.27,20.1,0.48443,0.00017,29.37219]
[1777077260962,31.15,77375.15,20.1,0.48424,0.00017,29.37121]
[1777077262638,31.16,77375.48,20.1,0.4843,0.00017,29.37151]
[1777077262657,31.16,77375.48,20.1,0.4843,0.00017,29.37151]
[1777077262976,31.16,77373.31,20.1,0.48392,0.00017,29.36958]
[1777077268012,31.16,77370.94,20.1,0.48351,0.00017,29.36745]
[1777077273191,31.16,77371.18,20.1,0.48355,0.00017,29.36458]
[1777077274665,31.16,77371.18,20.1,0.48355,0.00017,29.36458]
[1777077275061,31.16,77371.22,20.1,0.48356,0.00017,29.36462]
[1777077276532,31.16,77371.46,20.1,0.4836,0.00017,29.36484]
[1777077277693,31.16,77371.33,20.1,0.48358,0.00017,29.36472]
[1777077282899,31.17,77372.07,20.1,0.48371,0.00017,29.3654]
[1777077284955,31.17,77372.19,20.1,0.48374,0.00017,29.36551]
[1777077284962,31.17,77372.19,20.1,0.48374,0.00017,29.36552]
[1777077285169,31.17,77372.19,20.1,0.48374,0.00017,29.36552]
[1777077291172,31.17,77372.14,20.1,0.48373,0.00017,29.36548]
[1777077296208,31.17,77372.49,20.1,0.48379,0.00017,29.3658]
[1777077301244,31.18,77372.07,20.1,0.48372,0.00017,29.36543]
[1777077308193,31.18,77372.32,20.1,0.48377,0.00017,29.36567]
[1777077315345,31.18,77371.16,20.1,0.48357,0.00017,29.36463]
[1777077322017,31.19,77371.88,20.1,0.4837,0.00017,29.36529]
[1777077322083,31.19,77371.88,20.1,0.4837,0.00017,29.36529]
[1777077322094,31.19,77371.88,20.1,0.4837,0.00017,29.36529]
[1777077322125,31.19,77371.88,20.1,0.4837,0.00017,29.36529]
[1777077323178,31.19,77371.88,20.1,0.4837,0.00017,29.36529]
[1777077328262,31.19,77372.21,20.1,0.48376,0.00017,29.3656]
[1777077330346,31.19,77372.07,20.1,0.48374,0.00017,29.36548]
[1777077332403,31.2,77372.11,20.1,0.48374,0.00017,29.36243]
[1777077337500,31.2,77372.22,20.1,0.48377,0.00017,29.36254]
[1777077343247,31.2,77372.38,20.1,0.4838,0.00017,29.36269]
[1777077344386,31.2,77372.38,20.1,0.4838,0.00017,29.36269]
[1777077350999,31.21,77373.45,20.1,0.48399,0.00017,29.36366]
[1777077354121,31.21,77373.7,20.1,0.48403,0.00017,29.36389]
[1777077357192,31.21,77375.28,20.1,0.48431,0.00017,29.3653]
[1777077357290,31.21,77375.28,20.1,0.48431,0.00017,29.3653]
[1777077359258,31.21,77375.83,20.1,0.48441,0.00017,29.36578]
[1777077359654,31.21,77376.12,20.1,0.48446,0.00017,29.36604]
[1777077361334,31.21,77375.97,20.1,0.48443,0.00017,29.36591]
[1777077361668,31.22,77375.94,20.1,0.48443,0.00017,29.36589]
[1777077366110,31.22,77375.22,20.1,0.4843,0.00017,29.36526]
[1777077372744,31.22,77375.5,20.1,0.48435,0.00017,29.36551]
[1777077380908,31.22,77375.6,20.1,0.48437,0.00017,29.3656]
[1777077386843,31.23,77375.69,20.1,0.48439,0.00017,29.3657]
[1777077391879,31.23,77370.88,20.1,0.48356,0.00017,29.35832]
[1777077398504,31.23,77370.99,20.1,0.48358,0.00017,29.35842]
[1777077398516,31.23,77370.99,20.1,0.48358,0.00017,29.35843]
[1777077403644,31.24,77373.11,20.1,0.48395,0.00017,29.36034]
[1777077408999,31.24,77373.24,20.1,0.48398,0.00017,29.36047]
[1777077414033,31.24,77373.45,20.1,0.48402,0.00017,29.36067]
[1777077415015,31.24,77373.45,20.1,0.48402,0.00017,29.36067]
[1777077415040,31.24,77373.23,20.1,0.48398,0.00017,29.36047]
[1777077418382,31.25,77372.5,20.1,0.48385,0.00017,29.35982]
[1777077424104,31.25,77375.57,20.1,0.48439,0.00017,29.36255]
[1777077429139,31.25,77376.19,20.1,0.4845,0.00017,29.3631]
[1777077434173,31.25,77376.24,20.1,0.48451,0.00017,29.36315]
[1777077434789,31.25,77376.24,20.1,0.48451,0.00017,29.36315]
[1777077442229,31.26,77378.04,20.1,0.48482,0.00017,29.36472]
[1777077452299,31.26,77378.33,20.1,0.48487,0.00017,29.36189]
[1777077457334,31.26,77378.4,20.1,0.48489,0.00017,29.36196]
[1777077463376,31.26,77378.3,20.1,0.48487,0.00017,29.36188]
[1777077468412,31.26,77378.04,20.1,0.48483,0.00017,29.36166]
[1777077474454,31.27,77379.16,20.1,0.48502,0.00017,29.36263]
[1777077481503,31.27,77380.73,20.1,0.4853,0.00017,29.36397]
[1777077486538,31.27,77381.11,20.1,0.48536,0.00017,29.3643]
[1777077492579,31.27,77381.15,20.1,0.48537,0.00017,29.36434]
[1777077497614,31.27,77381.22,20.1,0.48539,0.00017,29.3644]
[1777077498951,31.27,77381.22,20.1,0.48539,0.00017,29.3644]
[1777077498965,31.27,77381.22,20.1,0.48539,0.00017,29.3644]
[1777077499038,31.27,77381.22,20.1,0.48539,0.00017,29.3644]
[1777077508692,31.28,77381.11,20.1,0.48537,0.00017,29.36432]
[1777077514134,31.28,77381.2,20.1,0.48538,0.00017,29.36131]
[1777077519769,31.28,77381.27,20.1,0.4854,0.00017,29.36137]
[1777077523961,31.28,77381.27,20.1,0.4854,0.00017,29.36137]
[1777077525222,31.29,77381.27,20.1,0.4854,0.00017,29.36138]
[1777077534123,31.29,77381.27,20.1,0.4854,0.00017,29.36138]
[1777077540918,31.29,77381.01,20.1,0.48536,0.00017,29.36117]
[1777077545953,31.3,77381.18,20.1,0.48539,0.00017,29.36132]
[1777077549208,31.3,77381.23,20.1,0.4854,0.00017,29.36137]
[1777077553338,31.3,77381.16,20.1,0.48539,0.00017,29.36131]
[1777077562065,31.3,77381.16,20.1,0.4854,0.00017,29.36133]
[1777077565000,31.3,77381.16,20.1,0.4854,0.00017,29.36133]
[1777077565065,31.3,77381.16,20.1,0.4854,0.00017,29.36133]
[1777077565555,31.31,77385.85,20.1,0.48621,0.00017,29.36523]
[1777077565604,31.31,77385.85,20.1,0.48621,0.00017,29.36523]
[1777077565645,31.31,77385.85,20.1,0.48621,0.00017,29.36523]
[1777077565718,31.31,77385.85,20.1,0.48621,0.00017,29.36523]
[1777077566093,31.31,77400.94,20.1,0.48882,0.00017,29.37698]
[1777077566632,31.31,77400.94,20.1,0.48882,0.00017,29.37698]
[1777077567210,31.31,77400.94,20.1,0.48882,0.00017,29.37698]
[1777077571251,31.3,77406.52,20.1,0.48978,0.00017,29.381]
[1777077571381,31.3,77406.52,20.1,0.48978,0.00017,29.381]
[1777077576753,31.3,77409.42,20.1,0.49028,0.00017,29.37993]
[1777077577170,31.3,77411.81,20.1,0.49069,0.00017,29.38156]
[1777077582341,31.3,77412.42,20.1,0.4908,0.00017,29.38197]
[1777077582442,31.3,77412.79,20.1,0.49086,0.00017,29.38222]
[1777077588247,31.29,77411.87,20.1,0.4907,0.00017,29.3816]
[1777077601339,31.29,77412.16,20.1,0.49074,0.00017,29.38178]
[1777077606374,31.28,77412.28,20.1,0.49076,0.00017,29.38186]
[1777077611409,31.28,77412.1,20.1,0.49073,0.00017,29.38174]
[1777077616444,31.28,77411.89,20.1,0.49069,0.00017,29.38159]
[1777077623494,31.27,77413.48,20.1,0.49096,0.00017,29.38265]
[1777077628528,31.27,77413.23,20.1,0.49092,0.00017,29.38248]
[1777077635577,31.26,77413.85,20.1,0.49102,0.00017,29.3798]
[1777077640612,31.26,77414.2,20.1,0.49108,0.00017,29.38003]
[1777077642516,31.26,77414.2,20.1,0.49108,0.00017,29.38003]
[1777077643795,31.26,77414.06,20.1,0.49105,0.00017,29.37993]
[1777077647303,31.26,77414.23,20.1,0.49108,0.00017,29.38005]
[1777077648863,31.25,77414.19,20.1,0.49107,0.00017,29.38002]
[1777077658739,31.25,77414.56,20.1,0.49113,0.00017,29.38025]
[1777077662295,31.25,77414.52,20.1,0.49112,0.00017,29.38023]
[1777077664104,31.24,77421.5,20.1,0.49233,0.00017,29.38472]
[1777077664442,31.24,77421.5,20.1,0.49233,0.00017,29.38472]
[1777077664544,31.24,77421.45,20.1,0.49232,0.00017,29.38469]
[1777077669819,31.24,77427.79,20.1,0.49342,0.00017,29.38854]
[1777077674854,31.24,77427.96,20.1,0.49345,0.00017,29.38864]
[1777077675564,31.24,77427.96,20.1,0.49345,0.00017,29.38864]
[1777077680895,31.23,77427.96,20.1,0.49345,0.00017,29.38864]
[1777077685982,31.23,77432.67,20.1,0.49426,0.00017,29.39135]
[1777077691255,31.23,77439.44,20.1,0.49543,0.00017,29.39503]
[1777077697794,31.22,77439.45,20.1,0.49543,0.00017,29.39195]
[1777077703050,31.21,77439.66,20.1,0.49546,0.00017,29.39205]
[1777077708085,31.21,77439.61,20.1,0.49545,0.00017,29.39202]
[1777077711412,31.2,77439.83,20.1,0.49549,0.00017,29.39214]
[1777077721176,31.19,77439.99,20.1,0.49551,0.00017,29.39222]
[1777077722289,31.19,77439.99,20.1,0.49551,0.00017,29.39222]
[1777077728225,31.19,77440.62,20.1,0.49561,0.00017,29.39254]
[1777077733260,31.18,77440.9,20.1,0.49566,0.00017,29.39269]
[1777077739491,31.18,77440.9,20.1,0.49566,0.00017,29.39269]
[1777077745343,31.17,77440.89,20.1,0.49565,0.00017,29.39268]
[1777077750381,31.17,77441.35,20.1,0.49573,0.00017,29.39292]
[1777077751315,31.17,77441.35,20.1,0.49573,0.00017,29.39292]
[1777077756423,31.17,77442.14,20.1,0.49587,0.00017,29.39023]
[1777077762481,31.16,77442.32,20.1,0.4959,0.00017,29.39032]
[1777077769517,31.16,77442.25,20.1,0.49588,0.00017,29.39028]
[1777077775559,31.15,77442.93,20.1,0.496,0.00017,29.39063]
[1777077782608,31.15,77443.99,20.1,0.49618,0.00017,29.39116]
[1777077788028,31.15,77443.99,20.1,0.49618,0.00017,29.39116]
[1777077793836,31.14,77444.08,20.1,0.49619,0.00017,29.39121]
[1777077801742,31.14,77443.66,20.1,0.49611,0.00017,29.39099]
[1777077814023,31.13,77443.7,20.1,0.49612,0.00017,29.39101]
[1777077819868,31.13,77443.58,20.1,0.49609,0.00017,29.38786]
[1777077826917,31.12,77443.7,20.1,0.49611,0.00017,29.38792]
[1777077831954,31.12,77443.63,20.1,0.4961,0.00017,29.38788]
[1777077834680,31.12,77443.66,20.1,0.4961,0.00017,29.38789]
[1777077841018,31.11,77442.3,20.1,0.49586,0.00017,29.3872]
[1777077846052,31.11,77442.82,20.1,0.49595,0.00017,29.38747]
[1777077852095,31.11,77442.67,20.1,0.49593,0.00017,29.38739]
[1777077857130,31.11,77442.81,20.1,0.49595,0.00017,29.38746]
[1777077868207,31.1,77442.57,20.1,0.49591,0.00017,29.38733]
[1777077874250,31.1,77442.64,20.1,0.49591,0.00017,29.38428]
[1777077881299,31.09,77442.76,20.1,0.49593,0.00017,29.38434]
[1777077887341,31.09,77442.72,20.1,0.49592,0.00017,29.38432]
[1777077893743,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077893750,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077893815,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077893836,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077894048,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077894186,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077894257,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077894439,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077894449,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077894750,31.09,77442.79,20.1,0.49594,0.00017,29.38435]
[1777077894795,31.09,77408.49,20.1,0.48996,0.00017,29.36356]
[1777077894992,31.09,77408.49,20.1,0.48996,0.00017,29.36356]
[1777077895107,31.09,77408.49,20.1,0.48996,0.00017,29.36356]
[1777077895547,31.09,77390.3,20.1,0.48679,0.00017,29.34986]
[1777077895845,31.09,77390.3,20.1,0.48679,0.00017,29.34986]
[1777077896147,31.09,77390.3,20.1,0.48679,0.00017,29.34986]
[1777077896404,31.09,77388.83,20.1,0.48653,0.00017,29.34867]
[1777077897450,31.09,77388.83,20.1,0.48653,0.00017,29.34867]
[1777077897596,31.09,77388.83,20.1,0.48653,0.00017,29.34867]
[1777077898566,31.09,77389.91,20.1,0.48672,0.00017,29.34955]
[1777077904460,31.09,77396.68,20.1,0.48791,0.00017,29.35488]
[1777077906474,31.09,77396.58,20.1,0.48789,0.00017,29.35481]
[1777077911509,31.1,77398.83,20.1,0.48828,0.00017,29.35652]
[1777077916544,31.1,77398.88,20.1,0.48829,0.00017,29.35657]
[1777077923817,31.1,77398.75,20.1,0.48827,0.00017,29.35647]
[1777077929635,31.1,77396.78,20.1,0.48793,0.00017,29.35497]
[1777077934752,31.1,77396.46,20.1,0.48787,0.00017,29.35164]
[1777077935824,31.1,77396.58,20.1,0.48789,0.00017,29.35173]
[1777077941720,31.11,77397.25,20.1,0.48801,0.00017,29.35225]
[1777077942112,31.11,77397.25,20.1,0.48801,0.00017,29.35225]
[1777077949776,31.11,77396.97,20.1,0.48797,0.00017,29.35204]
[1777077954811,31.11,77397.33,20.1,0.48803,0.00017,29.35232]
[1777077959846,31.11,77397.41,20.1,0.48805,0.00017,29.35238]
[1777077964881,31.12,77402.57,20.1,0.48895,0.00017,29.35625]
[1777077965566,31.12,77402.57,20.1,0.48895,0.00017,29.35625]
[1777077970923,31.12,77402.45,20.1,0.48893,0.00017,29.35616]
[1777077975958,31.12,77403.0,20.1,0.48902,0.00017,29.35657]
[1777077980993,31.12,77402.3,20.1,0.4889,0.00017,29.35606]
[1777077982997,31.12,77402.59,20.1,0.48895,0.00017,29.35627]
[1777077984155,31.12,77402.65,20.1,0.48896,0.00017,29.35631]
[1777077990061,31.12,77402.48,20.1,0.48893,0.00017,29.35619]
[1777077998117,31.12,77402.48,20.1,0.48893,0.00017,29.3531]
[1777078008578,31.12,77402.48,20.1,0.48893,0.00017,29.3531]
[1777078009194,31.13,77409.34,20.1,0.49013,0.00017,29.35801]
[1777078013840,31.12,77412.33,20.1,0.49065,0.00017,29.36007]
[1777078014462,31.12,77412.33,20.1,0.49065,0.00017,29.36007]
[1777078020271,31.12,77412.78,20.1,0.49072,0.00017,29.36037]
[1777078025306,31.12,77414.46,20.1,0.49102,0.00017,29.3615]
[1777078030341,31.12,77416.25,20.1,0.49133,0.00017,29.36269]
[1777078035375,31.12,77417.92,20.1,0.49162,0.00017,29.36377]
[1777078036555,31.12,77417.92,20.1,0.49162,0.00017,29.36377]
[1777078042427,31.11,77421.79,20.1,0.49229,0.00017,29.36624]
[1777078047462,31.11,77421.98,20.1,0.49232,0.00017,29.36636]
[1777078049514,31.11,77421.98,20.1,0.49232,0.00017,29.36636]
[1777078055518,31.11,77425.16,20.1,0.49287,0.00017,29.36523]
[1777078060552,31.11,77426.81,20.1,0.49316,0.00017,29.36622]
[1777078065635,31.11,77426.85,20.1,0.49316,0.00017,29.36625]
[1777078065638,31.11,77426.85,20.1,0.49316,0.00017,29.36625]
[1777078066703,31.11,77426.85,20.1,0.49316,0.00017,29.36624]
[1777078068070,31.11,77427.99,20.1,0.49336,0.00017,29.36692]
[1777078069596,31.1,77427.62,20.1,0.4933,0.00017,29.3667]
[1777078074650,31.11,77428.79,20.1,0.4935,0.00017,29.3674]
[1777078079686,31.11,77429.61,20.1,0.49364,0.00017,29.36788]
[1777078084722,31.11,77430.38,20.1,0.49378,0.00017,29.36832]
[1777078085284,31.11,77430.38,20.1,0.49378,0.00017,29.36832]
[1777078088749,31.11,77439.18,20.1,0.49531,0.00017,29.37321]
[1777078096806,31.11,77439.21,20.1,0.49532,0.00017,29.37322]
[1777078101841,31.11,77439.55,20.1,0.49538,0.00017,29.3734]
[1777078102589,31.11,77439.55,20.1,0.49538,0.00017,29.3734]
[1777078102848,31.11,77439.83,20.1,0.49543,0.00017,29.37355]
[1777078108890,31.11,77439.4,20.1,0.49535,0.00017,29.37332]
[1777078115045,31.11,77439.34,20.1,0.49534,0.00017,29.3702]
[1777078116969,31.11,77439.4,20.1,0.49535,0.00017,29.37023]
[1777078117032,31.11,77439.4,20.1,0.49535,0.00017,29.37023]
[1777078117953,31.11,77431.96,20.1,0.49405,0.00017,29.36614]
[1777078119416,31.11,77431.51,20.1,0.49398,0.00017,29.36589]
[1777078125008,31.11,77431.14,20.1,0.49391,0.00017,29.36567]
[1777078127335,31.11,77431.1,20.1,0.4939,0.00017,29.36565]
[1777078128023,31.11,77431.76,20.1,0.49402,0.00017,29.36603]
[1777078133058,31.11,77433.08,20.1,0.49425,0.00017,29.36678]
[1777078138093,31.11,77433.02,20.1,0.49424,0.00017,29.36675]
[1777078144136,31.11,77433.12,20.1,0.49426,0.00017,29.3668]
[1777078149171,31.11,77432.91,20.1,0.49422,0.00017,29.36668]
[1777078153623,31.11,77433.05,20.1,0.49424,0.00017,29.36676]
[1777078162262,31.1,77433.16,20.1,0.49426,0.00017,29.36682]
[1777078167303,31.1,77433.69,20.1,0.49435,0.00017,29.36712]
[1777078172337,31.1,77432.88,20.1,0.49421,0.00017,29.36357]
[1777078177372,31.09,77433.03,20.1,0.49423,0.00017,29.36365]
[1777078182864,31.09,77433.14,20.1,0.49425,0.00017,29.36371]
[1777078189456,31.09,77433.94,20.1,0.49438,0.00017,29.36415]
[1777078198520,31.08,77434.07,20.1,0.4944,0.00017,29.36422]
[1777078203555,31.08,77436.64,20.1,0.49485,0.00017,29.36564]
[1777078209597,31.07,77439.89,20.1,0.49541,0.00017,29.36738]
[1777078214632,31.07,77439.39,20.1,0.49532,0.00017,29.36712]
[1777078222688,31.06,77439.37,20.1,0.49532,0.00017,29.3671]
[1777078227724,31.06,77435.01,20.1,0.49456,0.00017,29.36474]
[1777078232758,31.06,77435.26,20.1,0.4946,0.00017,29.36178]
[1777078237793,31.06,77435.09,20.1,0.49457,0.00017,29.36169]
[1777078242834,31.05,77435.3,20.1,0.4946,0.00017,29.3618]
[1777078247869,31.05,77434.84,20.1,0.49452,0.00017,29.36154]
[1777078252903,31.05,77434.41,20.1,0.49444,0.00017,29.3613]
[1777078258946,31.05,77435.01,20.1,0.49455,0.00017,29.36164]
[1777078263981,31.04,77434.89,20.1,0.49452,0.00017,29.36157]
[1777078272334,31.04,77434.7,20.1,0.49449,0.00017,29.36146]
[1777078280096,31.04,77434.7,20.1,0.49449,0.00017,29.36146]
[1777078287146,31.03,77434.63,20.1,0.49447,0.00017,29.36142]
[1777078292192,31.03,77434.69,20.1,0.49448,0.00017,29.35835]
[1777078298234,31.02,77434.11,20.1,0.49437,0.00017,29.35803]
[1777078302262,31.02,77433.79,20.1,0.49432,0.00017,29.35785]
[1777078303269,31.02,77434.44,20.1,0.49443,0.00017,29.35821]
[1777078308304,31.02,77434.43,20.1,0.49443,0.00017,29.3582]
[1777078313511,31.02,77434.48,20.1,0.49444,0.00017,29.35823]
[1777078321198,31.02,77434.67,20.1,0.49447,0.00017,29.35834]
[1777078326432,31.01,77431.08,20.1,0.49384,0.00017,29.35629]
[1777078331468,31.01,77431.27,20.1,0.49387,0.00017,29.3564]
[1777078336504,31.0,77431.2,20.1,0.49385,0.00017,29.35636]
[1777078341539,31.0,77432.05,20.1,0.494,0.00017,29.35685]
[1777078346574,31.0,77431.96,20.1,0.49398,0.00017,29.35679]
[1777078351609,31.0,77431.78,20.1,0.49395,0.00017,29.3536]
[1777078357524,30.99,77431.12,20.1,0.49383,0.00017,29.35321]
[1777078362686,30.99,77431.01,20.1,0.49381,0.00017,29.35315]
[1777078366428,30.99,77431.12,20.1,0.49383,0.00017,29.35321]
[1777078371749,30.99,77431.36,20.1,0.49387,0.00017,29.35335]
[1777078378511,30.98,77431.55,20.1,0.4939,0.00017,29.35345]
[1777078383833,30.98,77431.57,20.1,0.4939,0.00017,29.35346]
[1777078389306,30.98,77431.53,20.1,0.49389,0.00017,29.35344]
[1777078394919,30.97,77431.34,20.1,0.49386,0.00018,29.35333]
[1777078399954,30.97,77431.59,20.1,0.4939,0.00018,29.35347]
[1777078406002,30.97,77431.59,20.1,0.4939,0.00018,29.35347]
[1777078412053,30.96,77431.34,20.1,0.49385,0.00018,29.35022]
[1777078419102,30.96,77431.96,20.1,0.49396,0.00018,29.35058]
[1777078428625,30.95,77432.4,20.1,0.49403,0.00018,29.35083]
[1777078435873,30.95,77432.13,20.1,0.49398,0.00018,29.35067]
[1777078441257,30.94,77431.97,20.1,0.49395,0.00018,29.35057]
[1777078446789,30.94,77432.05,20.1,0.49396,0.00018,29.35062]
[1777078452333,30.93,77432.1,20.1,0.49397,0.00018,29.35064]
[1777078457368,30.93,77432.14,20.1,0.49397,0.00018,29.35067]
[1777078462404,30.93,77431.82,20.1,0.49392,0.00018,29.35048]
[1777078471603,30.93,77432.28,20.1,0.494,0.00018,29.35074]
[1777078471611,30.93,77432.28,20.1,0.494,0.00018,29.35074]
[1777078473482,30.92,77439.26,20.1,0.49521,0.00018,29.35151]
[1777078477344,30.92,77440.17,20.1,0.49537,0.00018,29.35199]
[1777078482546,30.92,77440.5,20.1,0.49543,0.00018,29.35216]
[1777078486626,30.92,77440.5,20.1,0.49543,0.00018,29.35216]
[1777078492615,30.91,77440.6,20.1,0.49544,0.00018,29.35221]
[1777078497658,30.91,77440.45,20.1,0.49542,0.00018,29.35213]
[1777078503700,30.9,77440.48,20.1,0.49542,0.00018,29.35215]
[1777078508735,30.9,77440.4,20.1,0.4954,0.00018,29.35211]
[1777078520818,30.9,77440.53,20.1,0.49543,0.00018,29.35217]
[1777078526866,30.9,77440.53,20.1,0.49543,0.00018,29.35217]
[1777078533909,30.9,77440.57,20.1,0.49543,0.00018,29.3491]
[1777078538771,30.9,77443.8,20.1,0.496,0.00018,29.35077]
[1777078540369,30.9,77444.31,20.1,0.49608,0.00018,29.35103]
[1777078540370,30.9,77444.31,20.1,0.49608,0.00018,29.35103]
[1777078545995,30.89,77452.12,20.1,0.49745,0.00018,29.3548]
[1777078552573,30.89,77451.95,20.1,0.49742,0.00018,29.35473]
[1777078558081,30.89,77452.65,20.1,0.49754,0.00018,29.35505]
[1777078563116,30.88,77452.63,20.1,0.49754,0.00018,29.35504]
[1777078568151,30.88,77454.79,20.1,0.49792,0.00018,29.35601]
[1777078573228,30.88,77454.59,20.1,0.49788,0.00018,29.35592]
[1777078578485,30.88,77454.63,20.1,0.49789,0.00018,29.35594]
[1777078578940,30.88,77454.63,20.1,0.49789,0.00018,29.35594]
[1777078584266,30.87,77461.25,20.1,0.49905,0.00018,29.35878]
[1777078589302,30.87,77461.5,20.1,0.49909,0.00018,29.35888]
[1777078594325,30.86,77463.52,20.1,0.49944,0.00018,29.3566]
[1777078594368,30.86,77463.52,20.1,0.49944,0.00018,29.3566]
[1777078595345,30.86,77472.19,20.1,0.50096,0.00018,29.35983]
[1777078597504,30.86,77474.5,20.1,0.50137,0.00018,29.36062]
[1777078597758,30.87,77474.45,20.1,0.50136,0.00018,29.3606]
[1777078598366,30.87,77466.79,20.1,0.50002,0.00018,29.35787]
[1777078604407,30.87,77463.14,20.1,0.49938,0.00018,29.35645]
[1777078609444,30.88,77464.51,20.1,0.49962,0.00018,29.35699]
[1777078614478,30.89,77464.79,20.1,0.49967,0.00018,29.3571]
[1777078619513,30.89,77464.06,20.1,0.49955,0.00018,29.35681]
[1777078626562,30.9,77464.11,20.1,0.49956,0.00018,29.35683]
[1777078632604,30.91,77464.16,20.1,0.49957,0.00018,29.35685]
[1777078637639,30.91,77464.13,20.1,0.49957,0.00018,29.35684]
[1777078643147,30.92,77464.05,20.1,0.49956,0.00018,29.35681]
[1777078648587,30.92,77464.02,20.1,0.49955,0.00018,29.3568]
[1777078653750,30.93,77464.04,20.1,0.49956,0.00018,29.35371]
[1777078660803,30.94,77464.8,20.1,0.49969,0.00018,29.35401]
[1777078665838,30.94,77465.71,20.1,0.49986,0.00018,29.35436]
[1777078671880,30.95,77465.81,20.1,0.49987,0.00018,29.3544]
[1777078676915,30.95,77466.34,20.1,0.49997,0.00018,29.3546]
[1777078678121,30.95,77466.34,20.1,0.49997,0.00018,29.3546]
[1777078678159,30.95,77466.34,20.1,0.49997,0.00018,29.3546]
[1777078678331,30.95,77466.34,20.1,0.49997,0.00018,29.3546]
[1777078678431,30.95,77466.43,20.1,0.49999,0.00018,29.35464]
[1777078683502,30.96,77471.62,20.1,0.5009,0.00018,29.35653]
[1777078688999,30.97,77472.03,20.1,0.50097,0.00018,29.35667]
[1777078694034,30.97,77473.12,20.1,0.50116,0.00018,29.35705]
[1777078694818,30.97,77473.12,20.1,0.50116,0.00018,29.35705]
[1777078695041,30.97,77473.14,20.1,0.50117,0.00018,29.35705]
[1777078700076,30.98,77473.28,20.1,0.50119,0.00018,29.3571]
[1777078705111,30.98,77473.6,20.1,0.50125,0.00018,29.35721]
[1777078711050,30.98,77473.91,20.1,0.5013,0.00017,29.35731]
[1777078711051,30.98,77473.91,20.1,0.5013,0.00017,29.35731]
[1777078713001,30.98,77474.74,20.1,0.50145,0.00017,29.3545]
[1777078714335,30.98,77474.59,20.1,0.50142,0.00017,29.35445]
[1777078720216,30.99,77474.26,20.1,0.50137,0.00017,29.35434]
[1777078725251,30.99,77474.96,20.1,0.50149,0.00017,29.35457]
[1777078730286,30.99,77474.96,20.1,0.50149,0.00017,29.35457]
[1777078741365,31.0,77474.81,20.1,0.50147,0.00017,29.35452]
[1777078751434,31.01,77474.77,20.1,0.50146,0.00017,29.3545]
[1777078756470,31.01,77474.91,20.1,0.50149,0.00017,29.35455]
[1777078761505,31.01,77474.94,20.1,0.5015,0.00017,29.35456]
[1777078768554,31.02,77474.95,20.1,0.5015,0.00017,29.35456]
[1777078773858,31.02,77474.91,20.1,0.50149,0.00017,29.35455]
[1777078779631,31.02,77475.47,20.1,0.50159,0.00017,29.35164]
[1777078784666,31.03,77475.4,20.1,0.50158,0.00017,29.35161]
[1777078785754,31.03,77475.4,20.1,0.50158,0.00017,29.35161]
[1777078786567,31.03,77475.47,20.1,0.50159,0.00017,29.35164]
[1777078791715,31.03,77480.38,20.1,0.50245,0.00017,29.35318]
[1777078791895,31.03,77480.38,20.1,0.50245,0.00017,29.35318]
[1777078793962,31.03,77480.38,20.1,0.50245,0.00017,29.35318]
[1777078799771,31.03,77482.9,20.1,0.50289,0.00017,29.35391]
[1777078800019,31.03,77482.9,20.1,0.50289,0.00017,29.35391]
[1777078800665,31.03,77482.9,20.1,0.50289,0.00017,29.35391]
[1777078800667,31.03,77482.9,20.1,0.50289,0.00017,29.35391]
[1777078800777,31.04,77485.26,20.1,0.5033,0.00017,29.35457]
[1777078802282,31.04,77485.26,20.1,0.5033,0.00017,29.35457]
[1777078802338,31.04,77492.44,20.1,0.50456,0.00017,29.35638]
[1777078805290,31.04,77492.62,20.1,0.50459,0.00017,29.35642]
[1777078810848,31.04,77494.55,20.1,0.50493,0.00017,29.35686]
[1777078812098,31.04,77494.55,20.1,0.50493,0.00017,29.35686]
[1777078813559,31.04,77494.55,20.1,0.50493,0.00017,29.35686]
[1777078818904,31.04,77498.45,20.1,0.50561,0.00017,29.35767]
[1777078823939,31.04,77498.57,20.1,0.50563,0.00017,29.3577]
[1777078833186,31.04,77498.62,20.1,0.50564,0.00017,29.35771]
[1777078839278,31.04,77498.62,20.1,0.50564,0.00017,29.35461]
[1777078842949,31.04,77498.87,20.1,0.50568,0.00017,29.35466]
[1777078843029,31.04,77498.87,20.1,0.50568,0.00017,29.35466]
[1777078846144,31.05,77503.81,20.1,0.50655,0.00017,29.35556]
[1777078852136,31.04,77503.63,20.1,0.50651,0.00017,29.35553]
[1777078857170,31.05,77503.62,20.1,0.50651,0.00017,29.35553]
[1777078860129,31.04,77503.62,20.1,0.50651,0.00017,29.35553]
[1777078861342,31.04,77502.57,20.1,0.50633,0.00017,29.35535]
[1777078866890,31.05,77499.28,20.1,0.50575,0.00017,29.35474]
[1777078872280,31.05,77497.16,20.1,0.50538,0.00017,29.35432]
[1777078874341,31.05,77497.57,20.1,0.50546,0.00017,29.3544]
[1777078874442,31.05,77497.56,20.1,0.50545,0.00017,29.3544]
[1777078879515,31.05,77496.7,20.1,0.5053,0.00017,29.35422]
[1777078880658,31.05,77497.4,20.1,0.50543,0.00017,29.35437]
[1777078893434,31.05,77497.47,20.1,0.50544,0.00017,29.35128]
[1777078899475,31.05,77497.65,20.1,0.50547,0.00017,29.35132]
[1777078904511,31.05,77497.63,20.1,0.50547,0.00017,29.35132]
[1777078909547,31.05,77497.34,20.1,0.50541,0.00017,29.35126]
[1777078912885,31.04,77497.35,20.1,0.50542,0.00017,29.35126]
[1777078913970,31.04,77497.35,20.1,0.50542,0.00017,29.35126]
[1777078919617,31.04,77497.62,20.1,0.50546,0.00017,29.35131]
[1777078923908,31.04,77497.77,20.1,0.50549,0.00017,29.35134]
[1777078923924,31.04,77498.38,20.1,0.5056,0.00017,29.35147]
[1777078924651,31.04,77507.07,20.1,0.50711,0.00017,29.35298]
[1777078929687,31.04,77506.91,20.1,0.50709,0.00017,29.35296]
[1777078934722,31.04,77507.4,20.1,0.50717,0.00017,29.35303]
[1777078940763,31.04,77506.47,20.1,0.50701,0.00017,29.35289]
[1777078945799,31.04,77506.34,20.1,0.50699,0.00017,29.35287]
[1777078950833,31.04,77505.79,20.1,0.50689,0.00017,29.35278]
[1777078955868,31.04,77506.11,20.1,0.50694,0.00017,29.34974]
[1777078962918,31.04,77505.95,20.1,0.50692,0.00017,29.34971]
[1777078969966,31.04,77505.95,20.1,0.50692,0.00017,29.34971]
[1777078975529,31.04,77506.95,20.1,0.50709,0.00017,29.34986]
[1777078982059,31.04,77506.79,20.1,0.50706,0.00017,29.34984]
[1777078984073,31.04,77500.51,20.1,0.50597,0.00017,29.34878]
[1777078987925,31.04,77501.85,20.1,0.5062,0.00017,29.34903]
[1777078989987,31.04,77501.94,20.1,0.50622,0.00017,29.34904]
[1777078996159,31.04,77501.87,20.1,0.5062,0.00017,29.34903]
[1777079005222,31.04,77501.77,20.1,0.50619,0.00017,29.34901]
[1777079014284,31.04,77501.77,20.1,0.50619,0.00017,29.34591]
[1777079019320,31.04,77501.37,20.1,0.50612,0.00017,29.34584]
[1777079025362,31.04,77501.16,20.1,0.50608,0.00017,29.3458]
[1777079030396,31.04,77501.5,20.1,0.50614,0.00017,29.34586]
[1777079036439,31.04,77502.23,20.1,0.50627,0.00017,29.346]
[1777079043488,31.04,77500.43,20.1,0.50595,0.00017,29.34567]
[1777079045878,31.04,77501.04,20.1,0.50606,0.00017,29.34578]
[1777079045973,31.04,77500.28,20.1,0.50593,0.00017,29.34564]
[1777079051573,31.04,77498.98,20.1,0.5057,0.00017,29.34539]
[1777079057531,31.04,77497.38,20.1,0.50542,0.00017,29.34507]
[1777079057555,31.04,77497.38,20.1,0.50542,0.00017,29.34507]
[1777079057693,31.04,77497.38,20.1,0.50542,0.00017,29.34507]
[1777079058003,31.04,77497.38,20.1,0.50542,0.00017,29.34507]
[1777079058090,31.03,77496.57,20.1,0.50528,0.00017,29.34491]
[1777079058892,31.03,77496.57,20.1,0.50528,0.00017,29.34491]
[1777079058905,31.03,77478.26,20.1,0.50208,0.00017,29.34014]
[1777079059565,31.03,77478.26,20.1,0.50208,0.00017,29.34014]
[1777079060188,31.03,77483.66,20.1,0.50302,0.00017,29.34174]
[1777079060613,31.03,77483.5,20.1,0.50299,0.00017,29.3417]
[1777079061377,31.03,77483.5,20.1,0.50299,0.00017,29.3417]
[1777079065243,31.03,77484.33,20.1,0.50314,0.00017,29.34193]
[1777079070685,31.03,77484.78,20.1,0.50321,0.00017,29.34206]
[1777079075719,31.02,77484.0,20.1,0.50308,0.00017,29.33874]
[1777079080755,31.02,77482.12,20.1,0.50275,0.00017,29.33821]
[1777079085790,31.01,77481.1,20.1,0.50257,0.00017,29.33791]
[1777079090825,31.01,77479.18,20.1,0.50223,0.00017,29.33733]
[1777079095860,31.01,77479.3,20.1,0.50225,0.00017,29.33737]
[1777079100896,31.0,77479.52,20.1,0.50229,0.00017,29.33744]
[1777079101198,31.0,77479.52,20.1,0.50229,0.00017,29.33744]
[1777079101215,31.0,77479.52,20.1,0.50229,0.00017,29.33744]
[1777079106938,31.0,77477.98,20.1,0.50202,0.00017,29.33696]
[1777079107138,31.0,77477.98,20.1,0.50202,0.00017,29.33696]
[1777079112980,31.0,77478.85,20.1,0.50217,0.00018,29.33723]
[1777079118015,31.0,77478.94,20.1,0.50218,0.00018,29.33726]
[1777079124056,30.99,77479.01,20.1,0.50219,0.00018,29.33728]
[1777079129313,30.99,77479.02,20.1,0.5022,0.00018,29.33728]
[1777079130620,30.99,77481.29,20.1,0.50259,0.00018,29.33797]
[1777079136142,30.99,77481.11,20.1,0.50256,0.00018,29.33482]
[1777079141107,30.99,77482.11,20.1,0.50273,0.00018,29.33511]
[1777079141166,30.99,77482.64,20.1,0.50283,0.00018,29.33527]
[1777079145206,30.99,77475.58,20.1,0.50159,0.00018,29.3331]
[1777079150241,30.98,77475.29,20.1,0.50154,0.00018,29.333]
[1777079155276,30.98,77475.68,20.1,0.50161,0.00018,29.33313]
[1777079160373,30.98,77475.71,20.1,0.50161,0.00018,29.33314]
[1777079168369,30.97,77478.04,20.1,0.50202,0.00018,29.33389]
[1777079173405,30.97,77478.0,20.1,0.50201,0.00018,29.33387]
[1777079179446,30.96,77478.62,20.1,0.50212,0.00018,29.33407]
[1777079185490,30.96,77478.64,20.1,0.50212,0.00018,29.33407]
[1777079190525,30.95,77478.8,20.1,0.50214,0.00018,29.33412]
[1777079195560,30.95,77478.02,20.1,0.50201,0.00018,29.33078]
[1777079200595,30.95,77476.86,20.1,0.5018,0.00018,29.33042]
[1777079206128,30.94,77477.21,20.1,0.50186,0.00018,29.33053]
[1777079215337,30.94,77475.33,20.1,0.50153,0.00018,29.32992]
[1777079221742,30.93,77475.21,20.1,0.50151,0.00018,29.32988]
[1777079226780,30.93,77474.39,20.1,0.50136,0.00018,29.32961]
[1777079228510,30.93,77473.71,20.1,0.50124,0.00018,29.32938]
[1777079228514,30.93,77473.71,20.1,0.50124,0.00018,29.32938]
[1777079228557,30.93,77473.71,20.1,0.50124,0.00018,29.32938]
[1777079229211,30.93,77473.71,20.1,0.50124,0.00018,29.32938]
[1777079228794,30.92,77465.38,20.1,0.49978,0.00018,29.32636]
[1777079233829,30.92,77463.24,20.1,0.4994,0.00018,29.32553]
[1777079239873,30.92,77463.35,20.1,0.49942,0.00018,29.32557]
[1777079240242,30.92,77463.35,20.1,0.49942,0.00018,29.32557]
[1777079240284,30.92,77463.35,20.1,0.49942,0.00018,29.32557]
[1777079245916,30.92,77463.48,20.1,0.49944,0.00018,29.32562]
[1777079250950,30.92,77463.63,20.1,0.49947,0.00018,29.32568]
[1777079256993,30.91,77463.29,20.1,0.49941,0.00018,29.32245]
[1777079262027,30.91,77463.25,20.1,0.4994,0.00018,29.32243]
[1777079267063,30.91,77463.14,20.1,0.49938,0.00018,29.32239]
[1777079273050,30.91,77463.25,20.1,0.4994,0.00018,29.32243]
[1777079273075,30.91,77463.25,20.1,0.4994,0.00018,29.32243]
[1777079276080,30.91,77463.4,20.1,0.49942,0.00018,29.32249]
[1777079282171,30.91,77463.1,20.1,0.49937,0.00018,29.32237]
[1777079284185,30.91,77463.13,20.1,0.49938,0.00018,29.32238]
[1777079288786,30.91,77463.13,20.1,0.49938,0.00018,29.32238]
[1777079296270,30.91,77463.37,20.1,0.49942,0.00018,29.32248]
[1777079301306,30.91,77463.28,20.1,0.4994,0.00018,29.32244]
[1777079306340,30.9,77462.71,20.1,0.4993,0.00018,29.32222]
[1777079311376,30.9,77462.95,20.1,0.49934,0.00018,29.31921]
[1777079316411,30.9,77463.36,20.1,0.49941,0.00018,29.31938]
[1777079321648,30.9,77463.6,20.1,0.49946,0.00018,29.31947]
[1777079329501,30.9,77462.88,20.1,0.49933,0.00018,29.31918]
[1777079331314,30.9,77462.88,20.1,0.49933,0.00018,29.31918]
[1777079331711,30.9,77463.64,20.1,0.49946,0.00018,29.31949]
[1777079332523,30.9,77470.74,20.1,0.50071,0.00018,29.32215]
[1777079337557,30.9,77471.55,20.1,0.50085,0.00018,29.32244]
[1777079343600,30.9,77471.57,20.1,0.50086,0.00018,29.32245]
[1777079352114,30.9,77471.57,20.1,0.50086,0.00018,29.32245]
[1777079360718,30.9,77471.41,20.1,0.50083,0.00018,29.32239]
[1777079365754,30.9,77471.68,20.1,0.50087,0.00018,29.32249]
[1777079370801,30.9,77471.82,20.1,0.5009,0.00018,29.32254]
[1777079375835,30.9,77474.13,20.1,0.5013,0.00018,29.32023]
[1777079380871,30.9,77473.88,20.1,0.50126,0.00018,29.32014]
[1777079386291,30.9,77473.97,20.1,0.50128,0.00018,29.32017]
[1777079389387,30.9,77473.96,20.1,0.50127,0.00018,29.32017]
[1777079398997,30.9,77474.73,20.1,0.50141,0.00018,29.32043]
[1777079405040,30.9,77474.99,20.1,0.50146,0.00018,29.32052]
[1777079407492,30.9,77474.99,20.1,0.50146,0.00018,29.32052]
[1777079413095,30.91,77474.92,20.1,0.50144,0.00018,29.32049]
[1777079421154,30.9,77474.84,20.1,0.50143,0.00018,29.32047]
[1777079426189,30.9,77474.86,20.1,0.50143,0.00018,29.32047]
[1777079426795,30.9,77474.86,20.1,0.50143,0.00018,29.32047]
[1777079426906,30.9,77474.86,20.1,0.50143,0.00018,29.32047]
[1777079428781,30.9,77483.64,20.1,0.50298,0.00018,29.32317]
[1777079436259,30.9,77483.03,20.1,0.50287,0.00018,29.3199]
[1777079442302,30.9,77483.27,20.1,0.50291,0.00018,29.31996]
[1777079447336,30.9,77483.14,20.1,0.50288,0.00018,29.31993]
[1777079452371,30.9,77483.09,20.1,0.50288,0.00018,29.31991]
[1777079457408,30.89,77483.48,20.1,0.50294,0.00018,29.32003]
[1777079462446,30.89,77483.02,20.1,0.50286,0.00018,29.3199]
[1777079468487,30.89,77483.01,20.1,0.50286,0.00018,29.31989]
[1777079473523,30.88,77483.28,20.1,0.50291,0.00018,29.31997]
[1777079478558,30.88,77482.71,20.1,0.5028,0.00018,29.31981]
[1777079483595,30.88,77482.62,20.1,0.50279,0.00018,29.31978]
[1777079490644,30.87,77482.29,20.1,0.50273,0.00018,29.31969]
[1777079495680,30.87,77482.43,20.1,0.50275,0.00018,29.31663]
[1777079500715,30.87,77482.53,20.1,0.50277,0.00018,29.31666]
[1777079505749,30.86,77482.65,20.1,0.50279,0.00018,29.31669]
[1777079511792,30.86,77482.5,20.1,0.50276,0.00018,29.31665]
[1777079517834,30.86,77483.14,20.1,0.50287,0.00018,29.31683]
[1777079520189,30.86,77483.14,20.1,0.50287,0.00018,29.31683]
[1777079520567,30.86,77482.97,20.1,0.50284,0.00018,29.31679]
[1777079525889,30.85,77489.18,20.1,0.50393,0.00018,29.31846]
[1777079530925,30.85,77486.77,20.1,0.50351,0.00018,29.31783]
[1777079535959,30.84,77487.06,20.1,0.50356,0.00018,29.31791]
[1777079540994,30.84,77486.25,20.1,0.50341,0.00018,29.3177]
[1777079549050,30.83,77486.35,20.1,0.50343,0.00018,29.31773]
[1777079558114,30.83,77486.23,20.1,0.50341,0.00018,29.31459]
[1777079563149,30.82,77488.04,20.1,0.50372,0.00018,29.31507]
[1777079571208,30.82,77487.97,20.1,0.50371,0.00018,29.31505]
[1777079576243,30.82,77487.55,20.1,0.50364,0.00018,29.31494]
[1777079581278,30.81,77488.12,20.1,0.50374,0.00018,29.31509]
[1777079583439,30.81,77487.72,20.1,0.50367,0.00018,29.31499]
[1777079583442,30.81,77488.05,20.1,0.50372,0.00018,29.31507]
[1777079584299,30.81,77495.66,20.1,0.50506,0.00018,29.31687]
[1777079589334,30.81,77499.45,20.1,0.50573,0.00018,29.31764]
[1777079589937,30.81,77499.45,20.1,0.50573,0.00018,29.31764]
[1777079590342,30.81,77499.39,20.1,0.50572,0.00018,29.31763]
[1777079593190,30.81,77499.98,20.1,0.50583,0.00018,29.31774]
[1777079593205,30.81,77499.98,20.1,0.50583,0.00018,29.31774]
[1777079593363,30.81,77500.09,20.1,0.50584,0.00018,29.31776]
[1777079598196,30.81,77500.67,20.1,0.50595,0.00018,29.31787]
[1777079603433,30.82,77504.09,20.1,0.50655,0.00018,29.31847]
[1777079608467,30.82,77503.77,20.1,0.50649,0.00018,29.31841]
[1777079611141,30.82,77503.77,20.1,0.50649,0.00018,29.31841]
[1777079616524,30.82,77503.9,20.1,0.50652,0.00018,29.31534]
[1777079616782,30.82,77503.9,20.1,0.50652,0.00018,29.31534]
[1777079617532,30.82,77504.04,20.1,0.50654,0.00018,29.31536]
[1777079622566,30.82,77504.2,20.1,0.50657,0.00018,29.31538]
[1777079627601,30.82,77504.05,20.1,0.50654,0.00018,29.31536]
[1777079632637,30.82,77504.04,20.1,0.50654,0.00018,29.31536]
[1777079633630,30.82,77504.04,20.1,0.50654,0.00018,29.31536]
[1777079633663,30.82,77505.33,20.1,0.50677,0.00018,29.31557]
[1777079638685,30.83,77510.18,20.1,0.50762,0.00018,29.31627]
[1777079640617,30.83,77510.18,20.1,0.50762,0.00018,29.31627]
[1777079641029,30.83,77512.2,20.1,0.50798,0.00018,29.31652]
[1777079641040,30.83,77512.2,20.1,0.50798,0.00018,29.31652]
[1777079641692,30.83,77515.45,20.1,0.50855,0.00018,29.31688]
[1777079641703,30.83,77515.45,20.1,0.50855,0.00018,29.31688]
[1777079643622,30.83,77520.86,20.1,0.5095,0.00018,29.31734]
[1777079645489,30.83,77525.96,20.1,0.5104,0.00018,29.31762]
[1777079645516,30.83,77525.96,20.1,0.5104,0.00018,29.31762]
[1777079645588,30.83,77526.83,20.1,0.51055,0.00018,29.31766]
[1777079646038,30.83,77526.83,20.1,0.51055,0.00018,29.31766]
[1777079646741,30.83,77535.63,20.1,0.5121,0.00018,29.31775]
[1777079651776,30.83,77537.69,20.1,0.51246,0.00018,29.31771]
[1777079656888,30.83,77538.27,20.1,0.51257,0.00018,29.3177]
[1777079656932,30.83,77538.27,20.1,0.51257,0.00018,29.3177]
[1777079662853,30.83,77543.63,20.1,0.51351,0.00018,29.31746]
[1777079668597,30.83,77543.09,20.1,0.51341,0.00018,29.31749]
[1777079668608,30.83,77543.09,20.1,0.51341,0.00018,29.31749]
[1777079669435,30.82,77542.75,20.1,0.51335,0.00018,29.31751]
[1777079671916,30.82,77536.82,20.1,0.51231,0.00018,29.31463]
[1777079678964,30.83,77535.58,20.1,0.51209,0.00018,29.31465]
[1777079679698,30.83,77535.58,20.1,0.51209,0.00018,29.31465]
[1777079685007,30.83,77536.09,20.1,0.51218,0.00018,29.31464]
[1777079691048,30.84,77536.42,20.1,0.51224,0.00018,29.31464]
[1777079697090,30.84,77536.57,20.1,0.51227,0.00018,29.31464]
[1777079702126,30.84,77536.8,20.1,0.51231,0.00018,29.31463]
[1777079708168,30.85,77536.58,20.1,0.51227,0.00018,29.31464]
[1777079714210,30.85,77536.89,20.1,0.51232,0.00018,29.31463]
[1777079719245,30.85,77537.02,20.1,0.51235,0.00018,29.31463]
[1777079724280,30.86,77536.29,20.1,0.51222,0.00018,29.31464]
[1777079732338,30.86,77536.34,20.1,0.51223,0.00018,29.31154]
[1777079740566,30.86,77536.5,20.1,0.51225,0.00018,29.31154]
[1777079746436,30.87,77536.35,20.1,0.51223,0.00018,29.31154]
[1777079751471,30.87,77536.27,20.1,0.51221,0.00018,29.31154]
[1777079758519,30.87,77536.27,20.1,0.51221,0.00018,29.31154]
[1777079763554,30.87,77536.27,20.1,0.51221,0.00018,29.31154]
[1777079768589,30.88,77537.67,20.1,0.51246,0.00018,29.31151]
[1777079773625,30.88,77537.53,20.1,0.51244,0.00018,29.31151]
[1777079778660,30.88,77537.71,20.1,0.51247,0.00018,29.31151]
[1777079783695,30.88,77536.31,20.1,0.51222,0.00018,29.31154]
[1777079788730,30.88,77536.56,20.1,0.51226,0.00018,29.31154]
[1777079793765,30.89,77536.78,20.1,0.5123,0.00018,29.30843]
[1777079799807,30.89,77536.91,20.1,0.51233,0.00018,29.30843]
[1777079802351,30.89,77536.91,20.1,0.51233,0.00018,29.30843]
[1777079807106,30.89,77536.95,20.1,0.51233,0.00018,29.30842]
[1777079807118,30.89,77536.95,20.1,0.51233,0.00018,29.30842]
[1777079807149,30.89,77536.95,20.1,0.51233,0.00018,29.30842]
[1777079812899,30.89,77542.93,20.1,0.51338,0.00018,29.3082]
[1777079813833,30.89,77542.93,20.1,0.51338,0.00018,29.3082]
[1777079817122,30.89,77544.58,20.1,0.51367,0.00018,29.3081]
[1777079823979,30.88,77545.09,20.1,0.51376,0.00018,29.30806]
[1777079829012,30.88,77545.16,20.1,0.51378,0.00018,29.30806]
[1777079834047,30.88,77544.8,20.1,0.51371,0.00018,29.30808]
[1777079839258,30.88,77544.79,20.1,0.51371,0.00018,29.30808]
[1777079839510,30.88,77544.79,20.1,0.51371,0.00018,29.30808]
[1777079840089,30.88,77550.95,20.1,0.51479,0.00018,29.30757]
[1777079841898,30.88,77553.94,20.1,0.51532,0.00018,29.30724]
[1777079847326,30.88,77555.2,20.1,0.51554,0.00018,29.30709]
[1777079848875,30.88,77555.27,20.1,0.51555,0.00018,29.30708]
[1777079851162,30.88,77555.81,20.1,0.51565,0.00018,29.30701]
[1777079856202,30.87,77559.98,20.1,0.51638,0.00018,29.30332]
[1777079859417,30.87,77560.02,20.1,0.51639,0.00018,29.30331]
[1777079865657,30.87,77565.25,20.1,0.51731,0.00018,29.30244]
[1777079867530,30.87,77565.25,20.1,0.51731,0.00018,29.30243]
[1777079873321,30.86,77564.42,20.1,0.51716,0.00018,29.30258]
[1777079878355,30.86,77564.54,20.1,0.51718,0.00018,29.30256]
[1777079883391,30.86,77565.0,20.1,0.51726,0.00018,29.30247]
[1777079888426,30.85,77567.76,20.1,0.51775,0.00018,29.30195]
[1777079890567,30.85,77567.88,20.1,0.51777,0.00018,29.30192]
[1777079895475,30.85,77558.51,20.1,0.51613,0.00018,29.30353]
[1777079897241,30.85,77556.31,20.1,0.51574,0.00018,29.30383]
[1777079897743,30.85,77556.31,20.1,0.51574,0.00018,29.30383]
[1777079899736,30.85,77548.43,20.1,0.51435,0.00018,29.30469]
[1777079905545,30.85,77546.88,20.1,0.51408,0.00018,29.30482]
[1777079912594,30.84,77546.89,20.1,0.51408,0.00018,29.30172]
[1777079917629,30.84,77546.51,20.1,0.51402,0.00018,29.30175]
[1777079918334,30.84,77546.51,20.1,0.51402,0.00018,29.30175]
[1777079924678,30.84,77548.82,20.1,0.51442,0.00018,29.30155]
[1777079929743,30.84,77547.98,20.1,0.51427,0.00018,29.30163]
[1777079932647,30.84,77548.01,20.1,0.51428,0.00018,29.30163]
[1777079933072,30.84,77548.01,20.1,0.51428,0.00018,29.30163]
[1777079941828,30.83,77547.74,20.1,0.51423,0.00018,29.30165]
[1777079942677,30.83,77547.74,20.1,0.51423,0.00018,29.30165]
[1777079954921,30.83,77548.54,20.1,0.51437,0.00018,29.30158]
[1777079961970,30.82,77548.37,20.1,0.51435,0.00018,29.30159]
[1777079967005,30.82,77547.97,20.1,0.51427,0.00018,29.30162]
[1777079975061,30.81,77547.68,20.1,0.51422,0.00018,29.29854]
[1777079981103,30.81,77548.8,20.1,0.51442,0.00018,29.29844]
[1777079986138,30.8,77549.2,20.1,0.51449,0.00018,29.29841]
[1777079991173,30.8,77547.72,20.1,0.51423,0.00018,29.29854]
[1777079997790,30.8,77547.86,20.1,0.51426,0.00018,29.29852]
[1777080003257,30.79,77548.23,20.1,0.51432,0.00018,29.29849]
[1777080009298,30.79,77548.27,20.1,0.51433,0.00018,29.29849]
[1777080015341,30.78,77548.24,20.1,0.51433,0.00018,29.29849]
[1777080021383,30.78,77547.86,20.1,0.51426,0.00018,29.29852]
[1777080026417,30.78,77548.01,20.1,0.51429,0.00018,29.29851]
[1777080031453,30.77,77548.48,20.1,0.51437,0.00018,29.29536]
[1777080035358,30.77,77548.13,20.1,0.51431,0.00018,29.29539]
[1777080036029,30.77,77548.13,20.1,0.51431,0.00018,29.29539]
[1777080035481,30.77,77546.7,20.1,0.51406,0.00018,29.29551]
[1777080037495,30.77,77540.03,20.1,0.51288,0.00018,29.29591]
[1777080041134,30.78,77539.47,20.1,0.51278,0.00018,29.29593]
[1777080046567,30.78,77537.72,20.1,0.51247,0.00018,29.29599]
[1777080047609,30.78,77537.72,20.1,0.51247,0.00018,29.29599]
[1777080047710,30.78,77537.72,20.1,0.51247,0.00018,29.29599]
[1777080053230,30.79,77537.58,20.1,0.51245,0.00018,29.29599]
[1777080059667,30.79,77537.45,20.1,0.51242,0.00018,29.29599]
[1777080064703,30.79,77537.03,20.1,0.51235,0.00018,29.296]
[1777080069738,30.8,77540.75,20.1,0.51301,0.00018,29.29588]
[1777080074773,30.8,77540.79,20.1,0.51301,0.00018,29.29588]
[1777080081822,30.8,77540.59,20.1,0.51298,0.00018,29.29589]
[1777080088870,30.81,77540.68,20.1,0.51299,0.00018,29.29588]
[1777080094576,30.81,77540.53,20.1,0.51297,0.00018,29.29279]
[1777080101596,30.81,77540.53,20.1,0.51297,0.00018,29.29279]
[1777080106748,30.81,77540.52,20.1,0.51296,0.00018,29.29279]
[1777080109483,30.82,77539.86,20.1,0.51285,0.00018,29.29281]
[1777080109691,30.82,77539.86,20.1,0.51285,0.00018,29.29281]
[1777080110022,30.82,77529.45,20.1,0.51101,0.00018,29.29291]
[1777080110459,30.82,77529.45,20.1,0.51101,0.00018,29.29291]
[1777080116064,30.82,77527.64,20.1,0.51069,0.00018,29.29286]
[1777080123113,30.82,77528.24,20.1,0.5108,0.00018,29.29288]
[1777080128148,30.82,77527.93,20.1,0.51075,0.00018,29.29287]
[1777080130255,30.82,77527.77,20.1,0.51072,0.00018,29.29287]
[1777080130395,30.82,77523.15,20.1,0.5099,0.00018,29.29267]
[1777080131650,30.82,77523.15,20.1,0.5099,0.00018,29.29267]
[1777080131751,30.81,77516.18,20.1,0.50868,0.00018,29.29213]
[1777080138218,30.81,77514.14,20.1,0.50832,0.00018,29.29193]
[1777080142246,30.8,77506.6,20.1,0.50699,0.00018,29.29095]
[1777080147281,30.8,77502.65,20.1,0.50629,0.00018,29.29031]
[1777080150426,30.8,77501.42,20.1,0.50607,0.00018,29.29009]
[1777080156345,30.79,77506.43,20.1,0.50695,0.00018,29.28782]
[1777080161380,30.79,77506.53,20.1,0.50697,0.00018,29.28784]
[1777080167422,30.78,77506.46,20.1,0.50696,0.00018,29.28783]
[1777080170231,30.78,77506.46,20.1,0.50696,0.00018,29.28783]
[1777080170300,30.78,77506.46,20.1,0.50696,0.00018,29.28783]
[1777080170336,30.78,77506.46,20.1,0.50696,0.00018,29.28783]
[1777080170533,30.78,77506.46,20.1,0.50696,0.00018,29.28783]
[1777080170578,30.78,77512.05,20.1,0.50794,0.00018,29.28859]
[1777080171450,30.78,77519.06,20.1,0.50918,0.00018,29.28929]
[1777080176485,30.79,77523.52,20.1,0.50997,0.00018,29.28959]
[1777080178430,30.79,77523.8,20.1,0.51002,0.00018,29.2896]
[1777080180504,30.79,77523.68,20.1,0.51,0.00018,29.28959]
[1777080180513,30.79,77524.52,20.1,0.51014,0.00018,29.28964]
[1777080186555,30.79,77524.4,20.1,0.51012,0.00018,29.28963]
[1777080192597,30.8,77524.43,20.1,0.51013,0.00018,29.28963]
[1777080197631,30.8,77524.7,20.1,0.51018,0.00018,29.28964]
[1777080203629,30.8,77525.16,20.1,0.51026,0.00018,29.28967]
[1777080203677,30.81,77525.53,20.1,0.51032,0.00018,29.28968]
[1777080208369,30.81,77525.55,20.1,0.51033,0.00018,29.28968]
[1777080215808,30.81,77526.52,20.1,0.5105,0.00018,29.28662]
[1777080217218,30.82,77526.52,20.1,0.5105,0.00018,29.28662]
[1777080222810,30.82,77524.92,20.1,0.51022,0.00018,29.28655]
[1777080227846,30.82,77524.15,20.1,0.51008,0.00018,29.28651]
[1777080232882,30.83,77523.35,20.1,0.50994,0.00018,29.28647]
[1777080237915,30.83,77520.59,20.1,0.50945,0.00018,29.28629]
[1777080242950,30.83,77519.98,20.1,0.50935,0.00018,29.28625]
[1777080252014,30.84,77519.42,20.1,0.50925,0.00018,29.2862]
[1777080259063,30.84,77519.97,20.1,0.50934,0.00018,29.28625]
[1777080260049,30.84,77519.97,20.1,0.50934,0.00018,29.28625]
[1777080261451,30.84,77519.97,20.1,0.50934,0.00018,29.28625]
[1777080272174,30.85,77519.66,20.1,0.50929,0.00018,29.28312]
[1777080274646,30.85,77519.65,20.1,0.50929,0.00018,29.28312]
[1777080275488,30.85,77519.21,20.1,0.50921,0.00018,29.28308]
[1777080275928,30.85,77519.21,20.1,0.50921,0.00018,29.28308]
[1777080281653,30.85,77519.15,20.1,0.5092,0.00018,29.28308]
[1777080283700,30.85,77519.23,20.1,0.50922,0.00018,29.28308]
[1777080284306,30.85,77519.23,20.1,0.50922,0.00018,29.28308]
[1777080285896,30.85,77519.23,20.1,0.50922,0.00018,29.28308]
[1777080289892,30.86,77518.67,20.1,0.50912,0.00018,29.28304]
[1777080295340,30.86,77518.63,20.1,0.50911,0.00018,29.28303]
[1777080300376,30.86,77519.02,20.1,0.50918,0.00018,29.28307]
[1777080304439,30.86,77518.83,20.1,0.50915,0.00018,29.28305]
[1777080304447,30.86,77518.83,20.1,0.50915,0.00018,29.28305]
[1777080307428,30.86,77511.5,20.1,0.50785,0.00018,29.2823]
[1777080308432,30.86,77511.5,20.1,0.50785,0.00018,29.2823]
[1777080308435,30.86,77510.93,20.1,0.50775,0.00018,29.28223]
[1777080310493,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080310594,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080315778,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080315791,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080316689,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080316694,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080317143,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080317564,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080318019,30.86,77511.04,20.1,0.50777,0.00018,29.28224]
[1777080323541,30.86,77514.0,20.1,0.5083,0.00018,29.28259]
[1777080328575,30.87,77514.67,20.1,0.50841,0.00018,29.28266]
[1777080331123,30.87,77514.7,20.1,0.50842,0.00018,29.28266]
[1777080331224,30.87,77514.6,20.1,0.5084,0.00018,29.27955]
[1777080331974,30.87,77514.6,19.6,0.5084,0.00018,29.27955]
[1777080331982,30.87,77514.6,19.6,0.5084,0.00018,29.27955]
[1777080332019,30.87,77514.6,19.6,0.5084,0.00018,29.27955]
[1777080332027,30.87,77514.6,19.6,0.5084,0.00018,29.27955]
[1777080332128,30.87,77514.6,19.6,0.5084,0.00018,29.27955]
[1777080332146,30.87,77514.6,19.6,0.5084,0.00018,29.27955]
[1777080332194,30.87,77514.92,19.6,0.50846,0.00018,29.27958]
[1777080333006,30.87,77514.92,19.6,0.50846,0.00018,29.27958]
[1777080338970,30.87,77521.53,19.6,0.50962,0.00018,29.28014]
[1777080339374,30.87,77521.53,19.6,0.50962,0.00018,29.28014]
[1777080343490,30.87,77521.54,19.6,0.50962,0.00018,29.28014]
[1777080344775,30.88,77521.54,19.6,0.50962,0.00018,29.28014]
[1777080346176,30.88,77521.54,19.6,0.50962,0.00018,29.28014]
[1777080351737,30.88,77521.35,19.6,0.50959,0.00018,29.28013]
[1777080357057,30.88,77521.35,19.6,0.50959,0.00018,29.28013]
[1777080357067,30.88,77521.35,19.6,0.50959,0.00018,29.28013]
[1777080358382,30.88,77521.35,19.6,0.50959,0.00018,29.28013]
[1777080360382,30.88,77521.35,19.6,0.50959,0.00018,29.28013]
[1777080363994,30.88,77521.1,19.6,0.50955,0.00018,29.28011]
[1777080367296,30.88,77521.47,19.6,0.50961,0.00018,29.28014]
[1777080368731,30.88,77521.39,19.6,0.5096,0.00018,29.28013]
[1777080373890,30.89,77521.1,19.6,0.50955,0.00018,29.28011]
[1777080374437,30.89,77521.1,19.6,0.50955,0.00018,29.28011]
[1777080379934,30.89,77521.47,19.6,0.50961,0.00018,29.28014]
[1777080384970,30.89,77521.61,19.6,0.50964,0.00018,29.28015]
[1777080385652,30.89,77521.61,19.6,0.50964,0.00018,29.28015]
[1777080386865,30.89,77521.27,19.6,0.50958,0.00018,29.28012]
[1777080387029,30.89,77521.27,19.6,0.50958,0.00018,29.28012]
[1777080393025,30.9,77521.2,19.6,0.50956,0.00018,29.27701]
[1777080398061,30.9,77520.99,19.6,0.50953,0.00018,29.277]
[1777080400447,30.9,77521.18,19.6,0.50956,0.00018,29.27701]
[1777080401796,30.9,77522.43,19.6,0.50978,0.00018,29.27709]
[1777080411152,30.91,77521.56,19.6,0.50963,0.00018,29.27704]
[1777080414223,30.91,77521.62,19.6,0.50964,0.00018,29.27704]
[1777080414227,30.91,77521.62,19.6,0.50964,0.00018,29.27704]
[1777080414228,30.91,77521.62,19.6,0.50964,0.00018,29.27704]
[1777080414233,30.91,77521.62,19.6,0.50964,0.00018,29.27704]
[1777080414329,30.91,77521.62,19.6,0.50964,0.00018,29.27704]
[1777080414403,30.91,77521.62,19.6,0.50964,0.00018,29.27704]
[1777080420301,30.91,77521.46,19.6,0.50961,0.00018,29.27703]
[1777080428460,30.91,77521.65,19.6,0.50964,0.00018,29.27704]
[1777080428460,30.91,77521.65,19.6,0.50964,0.00018,29.27704]
[1777080430970,30.91,77521.52,19.6,0.50962,0.00018,29.27703]
[1777080435320,30.92,77512.95,19.6,0.50812,0.00018,29.27625]
[1777080436956,30.92,77510.2,19.6,0.50763,0.00018,29.27591]
[1777080437334,30.92,77510.18,19.6,0.50763,0.00018,29.27591]
[1777080442369,30.92,77509.13,19.6,0.50744,0.00018,29.27577]
[1777080447404,30.92,77509.35,19.6,0.50748,0.00018,29.2758]
[1777080452440,30.92,77509.4,19.6,0.50749,0.00018,29.2727]
[1777080457476,30.92,77509.49,19.6,0.50751,0.00018,29.27271]
[1777080464524,30.92,77509.2,19.6,0.50746,0.00018,29.27267]
[1777080469559,30.93,77510.01,19.6,0.5076,0.00018,29.27278]
[1777080475600,30.93,77509.93,19.6,0.50759,0.00018,29.27277]
[1777080481646,30.92,77510.91,19.6,0.50776,0.00018,29.2729]
[1777080486681,30.93,77509.95,19.6,0.50759,0.00018,29.27277]
[1777080491718,30.93,77510.49,19.6,0.50768,0.00018,29.27284]
[1777080492580,30.93,77510.49,19.6,0.50768,0.00018,29.27284]
[1777080493747,30.93,77510.36,19.6,0.50766,0.00018,29.27283]
[1777080499567,30.93,77508.47,19.6,0.50733,0.00018,29.27257]
[1777080500922,30.93,77508.37,19.6,0.50731,0.00018,29.27256]
[1777080507216,30.93,77509.76,19.6,0.50756,0.00018,29.27275]
[1777080512453,30.93,77509.45,19.6,0.5075,0.00018,29.27271]
[1777080512477,30.93,77509.45,19.6,0.5075,0.00018,29.2696]
[1777080517902,30.93,77512.29,19.6,0.508,0.00018,29.26996]
[1777080525291,30.93,77512.05,19.6,0.50796,0.00018,29.26993]
[1777080525376,30.93,77512.05,19.6,0.50796,0.00018,29.26993]
[1777080532006,30.93,77510.05,19.6,0.50761,0.00018,29.26968]
[1777080533661,30.93,77510.05,19.6,0.50761,0.00018,29.26968]
[1777080533663,30.93,77510.05,19.6,0.50761,0.00018,29.26968]
[1777080533825,30.93,77510.05,19.6,0.50761,0.00018,29.26968]
[1777080534566,30.93,77510.05,19.6,0.50761,0.00018,29.26968]
[1777080535026,30.93,77500.12,19.6,0.50586,0.00018,29.26809]
[1777080540062,30.93,77500.7,19.6,0.50596,0.00018,29.2682]
[1777080543436,30.93,77500.8,19.6,0.50598,0.00018,29.26822]
[1777080550132,30.93,77499.77,19.6,0.5058,0.00018,29.26803]
[1777080555169,30.93,77499.51,19.6,0.50576,0.00018,29.26798]
[1777080560205,30.93,77499.86,19.6,0.50582,0.00018,29.26804]
[1777080565239,30.94,77499.73,19.6,0.50579,0.00018,29.26802]
[1777080566681,30.94,77499.73,19.6,0.50579,0.00018,29.26802]
[1777080567890,30.94,77499.73,19.6,0.50579,0.00018,29.26802]
[1777080573296,30.94,77499.89,19.6,0.50582,0.00018,29.26494]
[1777080575145,30.94,77499.9,19.6,0.50582,0.00018,29.26494]
[1777080575188,30.94,77499.9,19.6,0.50582,0.00018,29.26494]
[1777080575572,30.94,77499.9,19.6,0.50582,0.00018,29.26494]
[1777080575309,30.94,77504.94,19.6,0.50671,0.00018,29.26583]
[1777080577324,30.94,77512.03,19.6,0.50796,0.00018,29.26682]
[1777080583366,30.94,77512.46,19.6,0.50803,0.00018,29.26687]
[1777080588430,30.94,77514.31,19.6,0.50836,0.00018,29.26708]
[1777080590066,30.94,77514.08,19.6,0.50832,0.00018,29.26706]
[1777080595454,30.94,77514.08,19.6,0.50832,0.00018,29.26706]
[1777080600489,30.94,77514.02,19.6,0.50831,0.00018,29.26705]
[1777080605524,30.94,77514.09,19.6,0.50832,0.00018,29.26706]
[1777080610377,30.94,77513.9,19.6,0.50828,0.00018,29.26704]
[1777080615593,30.94,77514.39,19.6,0.50837,0.00018,29.26709]
[1777080615675,30.94,77514.39,19.6,0.50837,0.00018,29.26709]
[1777080615683,30.94,77514.39,19.6,0.50837,0.00018,29.26709]
[1777080615702,30.94,77514.39,19.6,0.50837,0.00018,29.26709]
[1777080615704,30.94,77514.39,19.6,0.50837,0.00018,29.26709]
[1777080615746,30.94,77514.39,19.6,0.50837,0.00018,29.26709]
[1777080616601,30.94,77521.08,19.6,0.50955,0.00018,29.26768]
[1777080621635,30.95,77525.53,19.6,0.51033,0.00018,29.26793]
[1777080621692,30.95,77525.53,19.6,0.51033,0.00018,29.26793]
[1777080627678,30.95,77525.38,19.6,0.5103,0.00018,29.26792]
[1777080628663,30.95,77525.38,19.6,0.5103,0.00018,29.26792]
[1777080628858,30.95,77525.38,19.6,0.5103,0.00018,29.26792]
[1777080635734,30.96,77526.43,19.6,0.51049,0.00018,29.26486]
[1777080640769,30.96,77521.6,19.6,0.50964,0.00018,29.26461]
[1777080645804,30.96,77520.39,19.6,0.50943,0.00018,29.26452]
[1777080650841,30.97,77520.93,19.6,0.50952,0.00018,29.26456]
[1777080655875,30.97,77520.76,19.6,0.50949,0.00018,29.26455]
[1777080661918,30.97,77520.66,19.6,0.50947,0.00018,29.26454]
[1777080667959,30.98,77520.44,19.6,0.50944,0.00018,29.26452]
[1777080672995,30.98,77521.25,19.6,0.50958,0.00018,29.26458]
[1777080675616,30.98,77523.55,19.6,0.50998,0.00018,29.26472]
[1777080675861,30.98,77523.07,19.6,0.5099,0.00018,29.2647]
[1777080675866,30.98,77523.07,19.6,0.5099,0.00018,29.2647]
[1777080675918,30.98,77523.07,19.6,0.5099,0.00018,29.2647]
[1777080677114,30.99,77531.5,19.6,0.51138,0.00018,29.26498]
[1777080683065,30.99,77532.73,19.6,0.51159,0.00018,29.26499]
[1777080690115,31.0,77533.23,19.6,0.51168,0.00018,29.26499]
[1777080697163,31.01,77533.38,19.6,0.51171,0.00018,29.26189]
[1777080701645,31.02,77533.47,19.6,0.51172,0.00018,29.26189]
[1777080707243,31.02,77533.49,19.6,0.51173,0.00018,29.26189]
[1777080712424,31.02,77533.48,19.6,0.51172,0.00018,29.26189]
[1777080718320,31.02,77533.63,19.6,0.51175,0.00018,29.26189]
[1777080723355,31.02,77533.86,19.6,0.51179,0.00018,29.26189]
[1777080728390,31.02,77536.27,19.6,0.51221,0.00018,29.26186]
[1777080735439,31.02,77536.3,19.6,0.51222,0.00018,29.26186]
[1777080740475,31.02,77542.61,19.6,0.51332,0.00018,29.26165]
[1777080745509,31.01,77545.69,19.6,0.51386,0.00018,29.26146]
[1777080749413,31.01,77545.69,19.6,0.51386,0.00018,29.26146]
[1777080755580,31.0,77548.34,19.6,0.51433,0.00018,29.25814]
[1777080760615,30.99,77548.4,19.6,0.51434,0.00018,29.25814]
[1777080765650,30.99,77548.74,19.6,0.5144,0.00018,29.25811]
[1777080770685,30.98,77548.46,19.6,0.51435,0.00018,29.25813]
[1777080776474,30.98,77548.34,19.6,0.51433,0.00018,29.25814]
[1777080778804,30.97,77548.34,19.6,0.51433,0.00018,29.25814]
[1777080784574,30.96,77548.32,19.6,0.51433,0.00018,29.25814]
[1777080791610,30.96,77548.36,19.6,0.51434,0.00018,29.25813]
[1777080798673,30.95,77548.17,19.6,0.5143,0.00018,29.25815]
[1777080803918,30.94,77548.41,19.6,0.51435,0.00018,29.25812]
[1777080809959,30.93,77548.66,19.6,0.51439,0.00018,29.2581]
[1777080812981,30.93,77548.74,19.6,0.5144,0.00018,29.25498]
[1777080823053,30.92,77548.72,19.6,0.5144,0.00018,29.25498]
[1777080828088,30.92,77548.21,19.6,0.51431,0.00018,29.25503]
[1777080830427,30.92,77548.21,19.6,0.51431,0.00018,29.25503]
[1777080836144,30.91,77548.47,19.6,0.51436,0.00018,29.255]
[1777080840470,30.91,77548.37,19.6,0.51434,0.00018,29.25501]
[1777080842185,30.9,77556.59,19.6,0.51579,0.00018,29.25411]
[1777080847221,30.9,77556.29,19.6,0.51574,0.00018,29.25414]
[1777080848164,30.9,77556.29,19.6,0.51574,0.00018,29.25414]
[1777080853264,30.89,77559.24,19.6,0.51625,0.00018,29.25373]
[1777080855533,30.89,77559.21,19.6,0.51625,0.00018,29.25373]
[1777080861320,30.89,77561.02,19.6,0.51657,0.00018,29.25345]
[1777080866090,30.89,77561.05,19.6,0.51657,0.00018,29.25345]
[1777080869360,30.89,77565.14,19.6,0.51729,0.00018,29.25275]
[1777080869980,30.88,77565.8,19.6,0.51741,0.00018,29.25263]
[1777080877466,30.88,77566.07,19.6,0.51746,0.00018,29.24946]
[1777080882904,30.88,77567.03,19.6,0.51763,0.00018,29.24928]
[1777080886192,30.88,77567.48,19.6,0.51771,0.00018,29.24919]
[1777080888271,30.88,77567.48,19.6,0.51771,0.00018,29.24919]
[1777080888332,30.88,77567.48,19.6,0.51771,0.00018,29.24919]
[1777080895592,30.88,77569.84,19.6,0.51812,0.00018,29.24871]
[1777080901634,30.88,77570.28,19.6,0.5182,0.00018,29.24862]
[1777080906669,30.89,77571.49,19.6,0.51841,0.00018,29.24837]
[1777080907156,30.89,77571.49,19.6,0.51841,0.00018,29.24837]
[1777080907162,30.89,77571.49,19.6,0.51841,0.00018,29.24837]
[1777080907703,30.89,77571.49,19.6,0.51841,0.00018,29.24837]
[1777080909980,30.89,77575.45,19.6,0.51911,0.00018,29.24746]
[1777080915732,30.89,77575.33,19.6,0.51908,0.00018,29.24749]
[1777080923788,30.89,77575.07,19.6,0.51904,0.00018,29.24755]
[1777080930838,30.9,77575.29,19.6,0.51908,0.00018,29.2475]
[1777080935872,30.9,77575.13,19.6,0.51905,0.00018,29.24443]
[1777080937565,30.9,77574.93,19.6,0.51901,0.00018,29.24448]
[1777080949979,30.9,77572.84,19.6,0.51864,0.00018,29.24497]
[1777080950859,30.9,77572.84,19.6,0.51864,0.00018,29.24497]
[1777080955566,30.91,77574.02,19.6,0.51885,0.00018,29.2447]
[1777080956020,30.91,77573.94,19.6,0.51884,0.00018,29.24472]
[1777080956047,30.91,77573.94,19.6,0.51884,0.00018,29.24472]
[1777080956068,30.91,77573.94,19.6,0.51884,0.00018,29.24472]
[1777080957021,30.91,77565.96,19.6,0.51743,0.00018,29.24639]
[1777080959979,30.91,77566.68,19.6,0.51756,0.00018,29.24625]
[1777080965078,30.91,77566.72,19.6,0.51757,0.00018,29.24625]
[1777080972127,30.92,77567.28,19.6,0.51766,0.00018,29.24614]
[1777080977080,30.92,77570.17,19.6,0.51817,0.00018,29.24556]
[1777080980450,30.92,77572.25,19.6,0.51854,0.00018,29.24511]
[1777080982495,30.92,77574.23,19.6,0.51888,0.00018,29.24466]
[1777080982637,30.92,77574.23,19.6,0.51888,0.00018,29.24466]
[1777080984556,30.92,77576.09,19.6,0.51921,0.00018,29.24422]
[1777080990253,30.93,77576.68,19.6,0.51931,0.00018,29.24408]
[1777080995295,30.93,77577.81,19.6,0.51951,0.00018,29.24068]
[1777080996566,30.93,77577.83,19.6,0.51952,0.00018,29.24068]
[1777081000382,30.93,77573.02,19.6,0.51867,0.00018,29.24183]
[1777081000738,30.93,77573.02,19.6,0.51867,0.00018,29.24183]
[1777081000932,30.93,77573.02,19.6,0.51867,0.00018,29.24183]
[1777081001722,30.93,77573.18,19.6,0.5187,0.00018,29.2418]
[1777081001892,30.93,77573.18,19.6,0.5187,0.00018,29.2418]
[1777081001950,30.93,77573.18,19.6,0.5187,0.00018,29.2418]
[1777081001958,30.93,77573.18,19.6,0.5187,0.00018,29.2418]
[1777081001971,30.93,77573.18,19.6,0.5187,0.00018,29.2418]
[1777081002822,30.93,77571.09,19.6,0.51833,0.00018,29.24226]
[1777081002870,30.93,77563.72,19.6,0.51704,0.00018,29.24369]
[1777081004351,30.93,77557.56,19.6,0.51596,0.00018,29.24465]
[1777081009385,30.93,77557.95,19.6,0.51602,0.00018,29.2446]
[1777081010158,30.93,77557.95,19.6,0.51602,0.00018,29.2446]
[1777081015428,30.94,77556.93,19.6,0.51584,0.00018,29.24474]
[1777081021470,30.94,77557.04,19.6,0.51586,0.00018,29.24473]
[1777081023813,30.94,77556.98,19.6,0.51585,0.00018,29.24474]
[1777081026586,30.94,77561.71,19.6,0.51668,0.00018,29.24404]
[1777081029977,30.94,77564.35,19.6,0.51715,0.00018,29.24359]
[1777081035568,30.95,77561.72,19.6,0.51668,0.00018,29.24404]
[1777081039345,30.95,77564.05,19.6,0.51709,0.00018,29.24365]
[1777081039382,30.95,77564.05,19.6,0.51709,0.00018,29.24365]
[1777081039578,30.95,77564.05,19.6,0.51709,0.00018,29.24365]
[1777081039978,30.95,77564.05,19.6,0.51709,0.00018,29.24365]
[1777081041719,30.95,77566.39,19.6,0.5175,0.00018,29.24322]
[1777081041762,30.95,77566.39,19.6,0.5175,0.00018,29.24322]
[1777081041817,30.95,77566.39,19.6,0.5175,0.00018,29.24322]
[1777081042009,30.95,77566.39,19.6,0.5175,0.00018,29.24322]
[1777081042016,30.95,77566.39,19.6,0.5175,0.00018,29.24322]
[1777081042616,30.95,77558.89,19.6,0.51619,0.00018,29.24447]
[1777081047653,30.95,77554.63,19.6,0.51544,0.00018,29.24504]
[1777081057727,30.96,77554.63,19.6,0.51544,0.00018,29.24194]
[1777081063474,30.96,77554.69,19.6,0.51545,0.00018,29.24193]
[1777081063483,30.96,77554.69,19.6,0.51545,0.00018,29.24193]
[1777081067378,30.96,77554.68,19.6,0.51545,0.00018,29.24193]
[1777081067797,30.96,77562.95,19.6,0.5169,0.00018,29.24073]
[1777081068308,30.96,77562.95,19.6,0.5169,0.00018,29.24073]
[1777081069977,30.97,77563.69,19.6,0.51703,0.00018,29.24061]
[1777081072742,30.97,77563.92,19.6,0.51707,0.00018,29.24057]
[1777081074702,30.97,77564.12,19.6,0.5171,0.00018,29.24053]
[1777081074787,30.97,77564.12,19.6,0.5171,0.00018,29.24053]
[1777081074828,30.97,77564.12,19.6,0.5171,0.00018,29.24053]
[1777081075852,30.97,77574.27,19.6,0.51888,0.00018,29.23847]
[1777081077580,30.97,77574.85,19.6,0.51898,0.00018,29.23833]
[1777081077646,30.97,77574.85,19.6,0.51898,0.00018,29.23833]
[1777081079565,30.97,77574.12,19.6,0.51886,0.00018,29.2385]
[1777081084917,30.97,77574.36,19.6,0.5189,0.00018,29.23845]
[1777081088516,30.97,77572.31,19.6,0.51854,0.00018,29.23891]
[1777081092739,30.97,77570.69,19.6,0.51825,0.00018,29.23926]
[1777081098008,30.97,77570.69,19.6,0.51825,0.00018,29.23927]
[1777081101661,30.97,77570.95,19.6,0.5183,0.00018,29.23921]
[1777081107071,30.98,77567.48,19.6,0.51769,0.00018,29.23992]
[1777081111308,30.98,77566.98,19.6,0.5176,0.00018,29.24002]
[1777081113481,30.98,77567.16,19.6,0.51763,0.00018,29.23687]
[1777081122176,30.98,77565.28,19.6,0.5173,0.00018,29.23722]
[1777081127210,30.98,77561.64,19.6,0.51666,0.00018,29.23785]
[1777081132246,30.99,77561.59,19.6,0.51666,0.00018,29.23786]
[1777081140302,30.99,77561.38,19.6,0.51662,0.00018,29.23789]
[1777081145338,30.99,77560.88,19.6,0.51653,0.00018,29.23797]
[1777081150375,30.99,77560.47,19.6,0.51646,0.00018,29.23804]
[1777081157424,31.0,77560.32,19.6,0.51643,0.00018,29.23806]
[1777081164472,31.0,77560.37,19.6,0.51644,0.00018,29.23805]
[1777081171001,31.0,77560.08,19.6,0.51639,0.00018,29.2381]
[1777081172238,31.0,77560.18,19.6,0.51641,0.00018,29.23497]
[1777081178028,31.0,77560.18,19.6,0.51641,0.00018,29.23497]
[1777081178037,31.0,77560.18,19.6,0.51641,0.00018,29.23497]
[1777081179477,31.01,77560.18,19.6,0.51641,0.00018,29.23497]
[1777081185620,31.01,77562.05,19.6,0.51673,0.00018,29.23468]
[1777081190868,31.01,77562.26,19.6,0.51677,0.00018,29.23465]
[1777081196385,31.01,77564.81,19.6,0.51722,0.00018,29.23421]
[1777081199974,31.01,77569.59,19.6,0.51805,0.00018,29.2333]
[1777081202226,31.01,77570.01,19.6,0.51813,0.00018,29.23321]
[1777081203181,31.01,77570.11,19.6,0.51814,0.00018,29.23319]
[1777081203559,31.01,77570.9,19.6,0.51828,0.00018,29.23303]
[1777081205760,31.01,77576.68,19.6,0.51929,0.00018,29.23171]
[1777081209974,31.01,77577.39,19.6,0.51942,0.00018,29.23153]
[1777081212700,31.01,77578.08,19.6,0.51954,0.00018,29.23136]
[1777081212809,31.01,77578.0,19.6,0.51953,0.00018,29.23138]
[1777081217844,31.01,77578.19,19.6,0.51956,0.00018,29.23133]
[1777081221619,31.01,77578.19,19.6,0.51956,0.00018,29.23133]
[1777081222175,31.02,77575.83,19.6,0.51915,0.00018,29.23191]
[1777081222565,31.02,77575.83,19.6,0.51915,0.00018,29.23191]
[1777081229159,31.02,77575.51,19.6,0.51909,0.00018,29.23199]
[1777081229260,31.02,77575.88,19.6,0.51915,0.00018,29.2319]
[1777081229974,31.02,77575.88,19.6,0.51915,0.00018,29.2319]
[1777081235970,31.02,77579.26,19.6,0.51975,0.00018,29.22795]
[1777081239226,31.02,77580.05,19.6,0.51988,0.00018,29.22774]
[1777081239978,31.02,77579.73,19.6,0.51983,0.00018,29.22783]
[1777081245035,31.02,77577.14,19.6,0.51937,0.00018,29.22849]
[1777081250070,31.02,77576.95,19.6,0.51934,0.00018,29.22854]
[1777081255107,31.03,77577.22,19.6,0.51939,0.00018,29.22847]
[1777081261149,31.03,77577.63,19.6,0.51946,0.00018,29.22837]
[1777081262439,31.03,77577.5,19.6,0.51944,0.00018,29.2284]
[1777081268198,31.03,77571.17,19.6,0.51833,0.00018,29.22987]
[1777081273232,31.03,77569.32,19.6,0.518,0.00018,29.23026]
[1777081278267,31.04,77569.59,19.6,0.51805,0.00018,29.2302]
[1777081284309,31.04,77569.75,19.6,0.51808,0.00018,29.23017]
[1777081289345,31.05,77569.84,19.6,0.51809,0.00018,29.23016]
[1777081292500,31.05,77569.84,19.6,0.51809,0.00018,29.23016]
[1777081301791,31.05,77569.71,19.6,0.51807,0.00018,29.22707]
[1777081301843,31.05,77569.71,19.6,0.51807,0.00018,29.22707]
[1777081301905,31.05,77569.71,19.6,0.51807,0.00018,29.22708]
[1777081303019,31.05,77569.71,19.6,0.51807,0.00018,29.22708]
[1777081308478,31.05,77570.96,19.6,0.51829,0.00017,29.22682]
[1777081313084,31.05,77570.65,19.6,0.51823,0.00017,29.22688]
[1777081314418,31.06,77570.92,19.6,0.51828,0.00017,29.22683]
[1777081320562,31.06,77571.72,19.6,0.51842,0.00017,29.22666]
[1777081321488,31.06,77571.72,19.6,0.51842,0.00017,29.22666]
[1777081329625,31.06,77570.9,19.6,0.51827,0.00017,29.22683]
[1777081334550,31.06,77570.87,19.6,0.51827,0.00017,29.22684]
[1777081335881,31.06,77570.84,19.6,0.51826,0.00017,29.22685]
[1777081342715,31.06,77568.9,19.6,0.51792,0.00017,29.22725]
[1777081349764,31.06,77570.07,19.6,0.51813,0.00017,29.22701]
[1777081351070,31.06,77570.07,19.6,0.51813,0.00017,29.22701]
[1777081357821,31.07,77569.47,19.6,0.51802,0.00017,29.22402]
[1777081361850,31.07,77569.86,19.6,0.51809,0.00017,29.22394]
[1777081361954,31.07,77569.86,19.6,0.51809,0.00017,29.22394]
[1777081362582,31.07,77570.25,19.6,0.51816,0.00017,29.22386]
[1777081362856,31.07,77576.26,19.6,0.51921,0.00017,29.22251]
[1777081367891,31.07,77578.0,19.6,0.51952,0.00017,29.22209]
[1777081369282,31.07,77578.0,19.6,0.51952,0.00017,29.22209]
[1777081369286,31.07,77578.0,19.6,0.51952,0.00017,29.22209]
[1777081370601,31.07,77578.17,19.6,0.51954,0.00017,29.22204]
[1777081370603,31.07,77578.17,19.6,0.51954,0.00017,29.22204]
[1777081375947,31.07,77580.4,19.6,0.51993,0.00017,29.22147]
[1777081379568,31.07,77579.65,19.6,0.5198,0.00017,29.22167]
[1777081386018,31.07,77577.44,19.6,0.51942,0.00017,29.22223]
[1777081391052,31.07,77577.84,19.6,0.51949,0.00017,29.22213]
[1777081395287,31.07,77577.84,19.6,0.51949,0.00017,29.22213]
[1777081396416,31.07,77577.84,19.6,0.51949,0.00017,29.22213]
[1777081406944,31.07,77577.71,19.6,0.51946,0.00017,29.22216]
[1777081408160,31.07,77577.71,19.6,0.51946,0.00017,29.22216]
[1777081415220,31.07,77577.6,19.6,0.51944,0.00017,29.21908]
[1777081420255,31.08,77576.65,19.6,0.51928,0.00017,29.21931]
[1777081421129,31.08,77576.65,19.6,0.51928,0.00017,29.21931]
[1777081426300,31.08,77577.42,19.6,0.51941,0.00017,29.21913]
[1777081428675,31.08,77577.71,19.6,0.51946,0.00017,29.21905]
[1777081429545,31.08,77575.36,19.6,0.51905,0.00017,29.21962]
[1777081429970,31.08,77575.36,19.6,0.51905,0.00017,29.21962]
[1777081435363,31.08,77574.5,19.6,0.5189,0.00017,29.21983]
[1777081439663,31.08,77574.92,19.6,0.51897,0.00017,29.21973]
[1777081439970,31.08,77574.92,19.6,0.51897,0.00017,29.21973]
[1777081441673,31.08,77576.02,19.6,0.51917,0.00017,29.21947]
[1777081441703,31.08,77576.02,19.6,0.51917,0.00017,29.21947]
[1777081446915,31.08,77579.32,19.6,0.51974,0.00017,29.21865]
[1777081450992,31.08,77577.88,19.6,0.51949,0.00017,29.21902]
[1777081451475,31.08,77577.99,19.6,0.51951,0.00017,29.21899]
[1777081454622,31.08,77579.5,19.6,0.51977,0.00017,29.2186]
[1777081466405,31.09,77578.89,19.6,0.51967,0.00017,29.21876]
[1777081469970,31.09,77581.94,19.6,0.5202,0.00017,29.21796]
[1777081475643,31.09,77583.68,19.6,0.5205,0.00017,29.21436]
[1777081480679,31.09,77583.33,19.6,0.52044,0.00017,29.21446]
[1777081485714,31.09,77583.72,19.6,0.52051,0.00017,29.21436]
[1777081491756,31.09,77583.77,19.6,0.52052,0.00017,29.21434]
[1777081497022,31.09,77583.95,19.6,0.52055,0.00017,29.21429]
[1777081502832,31.09,77584.43,19.6,0.52063,0.00017,29.21416]
[1777081504193,31.09,77584.43,19.6,0.52063,0.00017,29.21416]
[1777081504628,31.09,77584.72,19.6,0.52068,0.00017,29.21407]
[1777081504719,31.09,77584.72,19.6,0.52068,0.00017,29.21407]
[1777081504846,31.09,77591.72,19.6,0.52191,0.00017,29.21192]
[1777081505854,31.09,77598.58,19.6,0.52311,0.00017,29.20954]
[1777081513408,31.09,77599.94,19.6,0.52334,0.00017,29.20904]
[1777081514916,31.09,77606.9,19.6,0.52456,0.00017,29.2063]
[1777081519952,31.09,77610.91,19.6,0.52526,0.00017,29.2046]
[1777081524986,31.09,77613.33,19.6,0.52568,0.00017,29.20352]
[1777081530022,31.09,77613.55,19.6,0.52572,0.00017,29.20343]
[1777081530811,31.09,77613.55,19.6,0.52572,0.00017,29.20343]
[1777081535727,31.09,77621.34,19.6,0.52708,0.00017,29.19663]
[1777081537958,31.09,77622.75,19.6,0.52733,0.00017,29.19592]
[1777081543113,31.08,77625.11,19.6,0.52774,0.00017,29.19472]
[1777081545649,31.08,77625.72,19.6,0.52785,0.00017,29.1944]
[1777081545808,31.08,77625.72,19.6,0.52785,0.00017,29.1944]
[1777081550162,31.08,77634.02,19.6,0.5293,0.00017,29.18991]
[1777081555197,31.08,77635.61,19.6,0.52958,0.00017,29.189]
[1777081560232,31.08,77635.32,19.6,0.52952,0.00017,29.18917]
[1777081565267,31.08,77635.13,19.6,0.52949,0.00017,29.18928]
[1777081568812,31.08,77635.94,19.6,0.52963,0.00017,29.18881]
[1777081569572,31.08,77635.94,19.6,0.52963,0.00017,29.18881]
[1777081571310,31.08,77642.38,19.6,0.53076,0.00017,29.18499]
[1777081573804,31.08,77642.32,19.6,0.53075,0.00017,29.18502]
[1777081579366,31.08,77642.93,19.6,0.53085,0.00017,29.18464]
[1777081580376,31.08,77642.93,19.6,0.53085,0.00017,29.18464]
[1777081581012,31.08,77642.59,19.6,0.5308,0.00017,29.18485]
[1777081581053,31.08,77642.59,19.6,0.5308,0.00017,29.18485]
[1777081581904,31.08,77640.28,19.6,0.53039,0.00017,29.18625]
[1777081583922,31.08,77631.61,19.6,0.52888,0.00017,29.19124]
[1777081584080,31.08,77631.61,19.6,0.52888,0.00017,29.19124]
[1777081586415,31.08,77620.12,19.6,0.52687,0.00017,29.19721]
[1777081586899,31.08,77620.12,19.6,0.52687,0.00017,29.19721]
[1777081592457,31.08,77618.81,19.6,0.52665,0.00017,29.19474]
[1777081597491,31.09,77613.71,19.6,0.52575,0.00017,29.19711]
[1777081602529,31.09,77610.28,19.6,0.52515,0.00017,29.19863]
[1777081604139,31.09,77610.28,19.6,0.52515,0.00017,29.19863]
[1777081609577,31.09,77609.87,19.6,0.52508,0.00017,29.19882]
[1777081614612,31.1,77609.01,19.6,0.52493,0.00017,29.19919]
[1777081619647,31.1,77608.0,19.6,0.52475,0.00017,29.19962]
[1777081624682,31.1,77607.79,19.6,0.52471,0.00017,29.19972]
[1777081629717,31.11,77607.57,19.6,0.52467,0.00017,29.19982]
[1777081633923,31.11,77607.7,19.6,0.52469,0.00017,29.19977]
[1777081633932,31.11,77607.7,19.6,0.52469,0.00017,29.19977]
[1777081639787,31.11,77606.84,19.6,0.52455,0.00017,29.20012]
[1777081644822,31.11,77606.59,19.6,0.5245,0.00017,29.20022]
[1777081649857,31.11,77607.07,19.6,0.52458,0.00017,29.20003]
[1777081655275,31.11,77607.55,19.6,0.52467,0.00017,29.19672]
[1777081660934,31.12,77609.56,19.6,0.52502,0.00017,29.19589]
[1777081666513,31.12,77609.68,19.6,0.52504,0.00017,29.19584]
[1777081666897,31.13,77609.68,19.6,0.52503,0.00017,29.19585]
[1777081672012,31.13,77608.63,19.6,0.52485,0.00017,29.1963]
[1777081676706,31.13,77609.18,19.6,0.52494,0.00017,29.19608]
[1777081676707,31.13,77609.18,19.6,0.52494,0.00017,29.19608]
[1777081686110,31.15,77610.64,19.6,0.52519,0.00017,29.19547]
[1777081691145,31.15,77610.62,19.6,0.52519,0.00017,29.19549]
[1777081696179,31.15,77610.62,19.6,0.52519,0.00017,29.1955]
[1777081701504,31.16,77610.67,19.6,0.52519,0.00017,29.19548]
[1777081708612,31.16,77610.69,19.6,0.5252,0.00017,29.19548]
[1777081710019,31.16,77610.84,19.6,0.52522,0.00017,29.19542]
[1777081710027,31.16,77610.84,19.6,0.52522,0.00017,29.19542]
[1777081711324,31.16,77610.23,19.6,0.52512,0.00017,29.19568]
[1777081712760,31.16,77610.68,19.6,0.52519,0.00017,29.19237]
[1777081714306,31.16,77617.97,19.6,0.52646,0.00017,29.18908]
[1777081722363,31.16,77617.18,19.6,0.52633,0.00017,29.18945]
[1777081729722,31.16,77617.33,19.6,0.52635,0.00017,29.18938]
[1777081741498,31.16,77617.31,19.6,0.52635,0.00017,29.18939]
[1777081747540,31.16,77614.46,19.6,0.52585,0.00017,29.1907]
[1777081752575,31.16,77613.59,19.6,0.5257,0.00017,29.19109]
[1777081758412,31.16,77613.1,19.6,0.52562,0.00017,29.19131]
[1777081760633,31.16,77619.53,19.6,0.52674,0.00017,29.18833]
[1777081765667,31.16,77616.33,19.6,0.52618,0.00017,29.18985]
[1777081770703,31.16,77616.18,19.6,0.52615,0.00017,29.18991]
[1777081775738,31.16,77616.27,19.6,0.52617,0.00017,29.18675]
[1777081781414,31.16,77616.01,19.6,0.52612,0.00017,29.18688]
[1777081788828,31.16,77616.34,19.6,0.52618,0.00017,29.18672]
[1777081793865,31.16,77616.41,19.6,0.52619,0.00017,29.18669]
[1777081798901,31.16,77616.44,19.6,0.5262,0.00017,29.18668]
[1777081803936,31.16,77615.81,19.6,0.52609,0.00017,29.18697]
[1777081808971,31.16,77614.39,19.6,0.52584,0.00017,29.18762]
[1777081814007,31.16,77614.13,19.6,0.5258,0.00017,29.18774]
[1777081819042,31.16,77610.08,19.6,0.52509,0.00017,29.18952]
[1777081824079,31.16,77609.7,19.6,0.52502,0.00017,29.18968]
[1777081825337,31.16,77609.7,19.6,0.52502,0.00017,29.18968]
[1777081831128,31.16,77607.12,19.6,0.52458,0.00017,29.18764]
[1777081836162,31.16,77606.86,19.6,0.52453,0.00017,29.18774]
[1777081841198,31.16,77606.24,19.6,0.52442,0.00017,29.18799]
[1777081844683,31.16,77606.08,19.6,0.5244,0.00017,29.18806]
[1777081844766,31.16,77598.38,19.6,0.52305,0.00017,29.19102]
[1777081850363,31.16,77595.65,19.6,0.52258,0.00017,29.19198]
[1777081852136,31.16,77592.72,19.6,0.52207,0.00017,29.19298]
[1777081858321,31.15,77592.51,19.6,0.52203,0.00017,29.19304]
[1777081863355,31.15,77595.25,19.6,0.52251,0.00017,29.19211]
[1777081864220,31.15,77595.25,19.6,0.52251,0.00017,29.19211]
[1777081869397,31.15,77601.77,19.6,0.52365,0.00017,29.18973]
[1777081874660,31.14,77603.17,19.6,0.5239,0.00017,29.18919]
[1777081879545,31.14,77603.26,19.6,0.52391,0.00017,29.18915]
[1777081880930,31.14,77609.02,19.6,0.52492,0.00017,29.1868]
[1777081882964,31.14,77611.97,19.6,0.52543,0.00017,29.18553]
[1777081888546,31.14,77616.21,19.6,0.52617,0.00017,29.18361]
[1777081890768,31.14,77617.62,19.6,0.52642,0.00017,29.18296]
[1777081896750,31.14,77617.77,19.6,0.52644,0.00017,29.17977]
[1777081900469,31.14,77617.95,19.6,0.52648,0.00017,29.17968]
[1777081903745,31.14,77618.06,19.6,0.5265,0.00017,29.17963]
[1777081905999,31.14,77618.06,19.6,0.5265,0.00017,29.17962]
[1777081911709,31.13,77617.57,19.6,0.52641,0.00017,29.17985]
[1777081915716,31.13,77617.82,19.6,0.52646,0.00017,29.17973]
[1777081915781,31.13,77617.82,19.6,0.52646,0.00017,29.17973]
[1777081916743,31.13,77605.9,19.6,0.52438,0.00017,29.18496]
[1777081918495,31.13,77602.82,19.6,0.52384,0.00017,29.18619]
[1777081918757,31.13,77598.94,19.6,0.52316,0.00017,29.18765]
[1777081920304,31.13,77597.09,19.6,0.52284,0.00017,29.18832]
[1777081923707,31.13,77596.72,19.6,0.52278,0.00017,29.18845]
[1777081923724,31.13,77596.72,19.6,0.52278,0.00017,29.18845]
[1777081929000,31.13,77598.01,19.6,0.523,0.00017,29.18798]
[1777081929001,31.13,77598.01,19.6,0.523,0.00017,29.18798]
[1777081934270,31.13,77598.13,19.6,0.52302,0.00017,29.18794]
[1777081934875,31.13,77598.28,19.6,0.52305,0.00017,29.18788]
[1777081939909,31.12,77598.56,19.6,0.5231,0.00017,29.18777]
[1777081941923,31.12,77607.56,19.6,0.52467,0.00017,29.18426]
[1777081946959,31.12,77607.22,19.6,0.52461,0.00017,29.1844]
[1777081952877,31.12,77607.37,19.6,0.52464,0.00017,29.18434]
[1777081960050,31.12,77608.72,19.6,0.52488,0.00017,29.18065]
[1777081965084,31.12,77608.9,19.6,0.52491,0.00017,29.18057]
[1777081970119,31.12,77608.5,19.6,0.52484,0.00017,29.18074]
[1777081975155,31.12,77607.99,19.6,0.52475,0.00017,29.18096]
[1777081983211,31.12,77607.93,19.6,0.52474,0.00017,29.18098]
[1777081988227,31.12,77607.93,19.6,0.52474,0.00017,29.18098]
[1777081993282,31.12,77604.91,19.6,0.52421,0.00017,29.18221]
[1777081998316,31.12,77602.27,19.6,0.52375,0.00017,29.18325]
[1777082003352,31.11,77601.48,19.6,0.52361,0.00017,29.18355]
[1777082008387,31.11,77601.13,19.6,0.52355,0.00017,29.18368]
[1777082013421,31.11,77599.58,19.6,0.52329,0.00017,29.18114]
[1777082014762,31.11,77599.58,19.6,0.52329,0.00017,29.18114]
[1777082014862,31.11,77598.79,19.6,0.52315,0.00017,29.18143]
[1777082020471,31.11,77593.69,19.6,0.52226,0.00017,29.18323]
[1777082022629,31.11,77593.24,19.6,0.52218,0.00017,29.18338]
[1777082022643,31.1,77592.74,19.6,0.52209,0.00017,29.18354]
[1777082024864,31.1,77591.53,19.6,0.52188,0.00017,29.18394]
[1777082025502,31.1,77586.76,19.6,0.52105,0.00017,29.18544]
[1777082025507,31.1,77586.76,19.6,0.52105,0.00017,29.18544]
[1777082025601,31.1,77585.13,19.6,0.52076,0.00017,29.18592]
[1777082026270,31.1,77585.13,19.6,0.52076,0.00017,29.18592]
[1777082026513,31.1,77583.0,19.6,0.52039,0.00017,29.18652]
[1777082031547,31.1,77581.21,19.6,0.52008,0.00017,29.18701]
[1777082037590,31.09,77580.92,19.6,0.52003,0.00017,29.18708]
[1777082042625,31.08,77580.73,19.6,0.52,0.00017,29.18712]
[1777082047660,31.08,77579.96,19.6,0.51986,0.00018,29.18732]
[1777082052695,31.07,77580.14,19.6,0.5199,0.00018,29.18727]
[1777082056461,31.07,77579.76,19.6,0.51983,0.00018,29.18737]
[1777082061759,31.07,77579.99,19.6,0.51987,0.00018,29.1873]
[1777082066776,31.07,77579.31,19.6,0.51975,0.00018,29.18748]
[1777082066878,31.06,77579.01,19.6,0.5197,0.00018,29.18756]
[1777082072835,31.07,77581.44,19.6,0.52013,0.00018,29.1838]
[1777082073864,31.07,77581.44,19.6,0.52013,0.00018,29.1838]
[1777082079731,31.07,77584.06,19.6,0.52059,0.00018,29.18307]
[1777082084649,31.07,77584.11,19.6,0.52059,0.00018,29.18306]
[1777082085681,31.07,77584.1,19.6,0.52059,0.00018,29.18306]
[1777082088271,31.07,77584.1,19.6,0.52059,0.00018,29.18306]
[1777082091683,31.07,77584.8,19.6,0.52071,0.00018,29.18286]
[1777082097004,31.07,77589.43,19.6,0.52153,0.00018,29.18146]
[1777082097788,31.07,77589.43,19.6,0.52153,0.00018,29.18146]
[1777082103047,31.07,77587.24,19.6,0.52114,0.00018,29.18214]
[1777082108056,31.07,77587.67,19.6,0.52122,0.00018,29.18201]
[1777082114254,31.07,77586.71,19.6,0.52105,0.00018,29.1823]
[1777082120165,31.08,77586.98,19.6,0.52109,0.00018,29.18222]
[1777082125201,31.08,77586.77,19.6,0.52106,0.00018,29.18228]
[1777082130236,31.08,77586.65,19.6,0.52104,0.00018,29.18232]
[1777082132464,31.08,77586.65,19.6,0.52104,0.00018,29.18232]
[1777082136960,31.08,77582.41,19.6,0.5203,0.00018,29.18043]
[1777082139963,31.08,77582.22,19.6,0.52026,0.00018,29.18048]
[1777082146348,31.08,77578.08,19.6,0.51954,0.00018,29.18157]
[1777082152391,31.08,77577.61,19.6,0.51945,0.00018,29.18169]
[1777082157426,31.08,77577.04,19.6,0.51935,0.00018,29.18183]
[1777082162462,31.09,77576.86,19.6,0.51932,0.00018,29.18188]
[1777082167498,31.09,77576.9,19.6,0.51933,0.00018,29.18187]
[1777082171604,31.09,77576.9,19.6,0.51933,0.00018,29.18187]
[1777082172967,31.09,77576.9,19.6,0.51933,0.00018,29.18187]
[1777082180589,31.09,77578.11,19.6,0.51954,0.00018,29.18157]
[1777082185624,31.09,77579.35,19.6,0.51976,0.00017,29.18126]
[1777082190658,31.09,77579.71,19.6,0.51982,0.00017,29.18117]
[1777082198715,31.09,77579.74,19.6,0.51982,0.00017,29.17804]
[1777082203749,31.1,77579.57,19.6,0.51979,0.00017,29.17809]
[1777082208784,31.1,77579.64,19.6,0.51981,0.00017,29.17807]
[1777082213821,31.1,77579.79,19.6,0.51983,0.00017,29.17803]
[1777082218856,31.1,77579.66,19.6,0.51981,0.00017,29.17807]
[1777082223891,31.1,77579.36,19.6,0.51976,0.00017,29.17815]
[1777082228926,31.1,77579.58,19.6,0.51979,0.00017,29.17809]
[1777082233961,31.1,77579.61,19.6,0.5198,0.00017,29.17808]
[1777082238996,31.1,77579.73,19.6,0.51982,0.00017,29.17805]
[1777082245038,31.1,77579.69,19.6,0.51981,0.00017,29.17806]
[1777082250073,31.11,77579.97,19.6,0.51986,0.00017,29.17799]
[1777082255112,31.11,77580.17,19.6,0.5199,0.00017,29.17482]
[1777082259972,31.11,77580.14,19.6,0.51989,0.00017,29.17483]
[1777082261272,31.11,77580.14,19.6,0.51989,0.00017,29.17483]
[1777082265113,31.11,77580.16,19.6,0.5199,0.00017,29.17483]
[1777082271224,31.11,77579.55,19.6,0.51979,0.00017,29.17499]
[1777082276258,31.11,77579.92,19.6,0.51985,0.00017,29.17489]
[1777082281294,31.11,77579.13,19.6,0.51971,0.00017,29.1751]
[1777082286329,31.11,77578.85,19.6,0.51966,0.00017,29.17517]
[1777082292371,31.11,77577.23,19.6,0.51938,0.00017,29.17558]
[1777082296363,31.12,77577.34,19.6,0.5194,0.00017,29.17555]
[1777082297768,31.12,77577.34,19.6,0.5194,0.00017,29.17555]
[1777082309335,31.12,77577.36,19.6,0.5194,0.00017,29.17555]
[1777082310668,31.12,77577.36,19.6,0.5194,0.00017,29.17555]
[1777082315071,31.12,77576.95,19.6,0.51933,0.00017,29.17253]
[1777082321589,31.12,77576.7,19.6,0.51929,0.00017,29.17259]
[1777082327254,31.12,77576.87,19.6,0.51932,0.00017,29.17255]
[1777082328561,31.12,77576.85,19.6,0.51931,0.00017,29.17256]
[1777082334680,31.12,77576.85,19.6,0.51931,0.00017,29.17256]
[1777082339715,31.13,77576.17,19.6,0.51919,0.00017,29.17273]
[1777082344750,31.13,77571.02,19.6,0.51829,0.00017,29.17389]
[1777082349786,31.13,77571.42,19.6,0.51836,0.00017,29.17381]
[1777082356834,31.13,77571.23,19.6,0.51833,0.00017,29.17385]
[1777082361871,31.13,77569.84,19.6,0.51809,0.00017,29.17414]
[1777082367912,31.13,77569.88,19.6,0.51809,0.00017,29.17413]
[1777082374060,31.13,77569.92,19.6,0.5181,0.00017,29.171]
[1777082381003,31.13,77569.34,19.6,0.518,0.00017,29.17112]
[1777082385980,31.14,77568.59,19.6,0.51787,0.00017,29.17127]
[1777082391073,31.14,77567.47,19.6,0.51767,0.00017,29.17149]
[1777082396450,31.14,77567.36,19.6,0.51765,0.00017,29.17151]
[1777082401839,31.14,77566.95,19.6,0.51758,0.00017,29.17159]
[1777082407191,31.14,77573.56,19.6,0.51873,0.00017,29.17023]
[1777082412227,31.14,77573.19,19.6,0.51867,0.00017,29.17031]
[1777082418269,31.14,77573.33,19.6,0.51869,0.00017,29.17028]
[1777082424311,31.14,77573.37,19.6,0.5187,0.00017,29.17027]
[1777082433373,31.15,77573.35,19.6,0.5187,0.00017,29.16716]
[1777082438408,31.15,77574.06,19.6,0.51882,0.00017,29.167]
[1777082443444,31.15,77574.29,19.6,0.51886,0.00017,29.16695]
[1777082448479,31.15,77573.78,19.6,0.51877,0.00017,29.16706]
[1777082450165,31.15,77573.78,19.6,0.51877,0.00017,29.16706]
[1777082451507,31.15,77573.97,19.6,0.51881,0.00017,29.16702]
[1777082457541,31.15,77572.6,19.6,0.51857,0.00017,29.16733]
[1777082464594,31.15,77570.56,19.6,0.51821,0.00017,29.16776]
[1777082465813,31.15,77570.56,19.6,0.51821,0.00017,29.16777]
[1777082469343,31.15,77570.56,19.6,0.51821,0.00017,29.16777]
[1777082477718,31.16,77570.71,19.6,0.51823,0.00017,29.16774]
[1777082483761,31.16,77570.65,19.6,0.51822,0.00017,29.16775]
[1777082490810,31.16,77570.78,19.6,0.51825,0.00017,29.16772]
[1777082493556,31.16,77570.78,19.6,0.51825,0.00017,29.16772]
[1777082495739,31.16,77571.36,19.6,0.51835,0.00017,29.16448]
[1777082499499,31.16,77575.25,19.6,0.51903,0.00017,29.16361]
[1777082507929,31.16,77577.13,19.6,0.51936,0.00017,29.16317]
[1777082521030,31.16,77577.59,19.6,0.51944,0.00017,29.16305]
[1777082526065,31.16,77577.74,19.6,0.51946,0.00017,29.16302]
[1777082533114,31.16,77579.39,19.6,0.51975,0.00017,29.1626]
[1777082534854,31.16,77579.45,19.6,0.51976,0.00017,29.16259]
[1777082535880,31.16,77579.45,19.6,0.51976,0.00017,29.16259]
[1777082538500,31.16,77579.38,19.6,0.51975,0.00017,29.1626]
[1777082539157,31.16,77579.68,19.6,0.5198,0.00017,29.16253]
[1777082542188,31.17,77579.84,19.6,0.51983,0.00017,29.16249]
[1777082542280,31.17,77579.84,19.6,0.51983,0.00017,29.16249]
[1777082542296,31.17,77579.84,19.6,0.51983,0.00017,29.16249]
[1777082542934,31.17,77580.01,19.6,0.51986,0.00017,29.16244]
[1777082548220,31.17,77586.74,19.6,0.52103,0.00017,29.16056]
[1777082552735,31.17,77586.58,19.6,0.52101,0.00017,29.15749]
[1777082558291,31.17,77586.54,19.6,0.521,0.00017,29.1575]
[1777082563325,31.17,77586.71,19.6,0.52103,0.00017,29.15745]
[1777082571382,31.17,77587.15,19.6,0.5211,0.00017,29.15732]
[1777082576417,31.17,77583.06,19.6,0.52039,0.00017,29.15851]
[1777082582459,31.17,77582.62,19.6,0.52031,0.00017,29.15863]
[1777082587494,31.18,77582.95,19.6,0.52037,0.00017,29.15854]
[1777082592528,31.18,77579.6,19.6,0.51978,0.00017,29.15944]
[1777082597564,31.18,77578.6,19.6,0.51961,0.00017,29.1597]
[1777082603606,31.18,77578.63,19.6,0.51961,0.00017,29.15969]
[1777082611737,31.18,77578.47,19.6,0.51959,0.00017,29.15973]
[1777082617622,31.18,77581.1,19.6,0.52004,0.00017,29.15593]
[1777082617674,31.18,77581.1,19.6,0.52004,0.00017,29.15593]
[1777082617739,31.18,77581.1,19.6,0.52004,0.00017,29.15593]
[1777082618010,31.18,77582.13,19.6,0.52022,0.00017,29.15565]
[1777082618074,31.18,77582.13,19.6,0.52022,0.00017,29.15565]
[1777082618360,31.18,77582.13,19.6,0.52022,0.00017,29.15565]
[1777082618422,31.18,77580.91,19.6,0.52001,0.00017,29.15598]
[1777082619163,31.18,77564.32,19.6,0.51711,0.00017,29.15961]
[1777082619783,31.18,77564.32,19.6,0.51711,0.00017,29.15961]
[1777082620079,31.18,77564.32,19.6,0.51711,0.00017,29.15961]
[1777082620149,31.18,77564.32,19.6,0.51711,0.00017,29.15961]
[1777082620254,31.18,77564.32,19.6,0.51711,0.00017,29.15961]
[1777082620275,31.18,77564.32,19.6,0.51711,0.00017,29.15961]
[1777082620422,31.18,77564.32,19.6,0.51711,0.00017,29.15961]
[1777082620497,31.19,77553.23,19.6,0.51518,0.00017,29.16118]
[1777082621623,31.19,77544.8,19.6,0.5137,0.00017,29.16192]
[1777082621737,31.19,77537.21,19.6,0.51238,0.00017,29.16223]
[1777082626772,31.19,77539.51,19.6,0.51278,0.00017,29.16217]
[1777082629170,31.19,77541.78,19.6,0.51317,0.00017,29.16208]
[1777082630116,31.19,77542.25,19.6,0.51326,0.00017,29.16206]
[1777082634896,31.18,77541.88,19.6,0.51319,0.00017,29.16208]
[1777082634955,31.18,77542.47,19.6,0.5133,0.00017,29.16205]
[1777082637417,31.18,77545.33,19.6,0.5138,0.00017,29.16188]
[1777082637514,31.18,77545.99,19.6,0.51391,0.00017,29.16183]
[1777082639423,31.18,77545.69,19.6,0.51386,0.00017,29.16186]
[1777082644897,31.17,77544.53,19.6,0.51366,0.00017,29.16193]
[1777082649178,31.17,77544.42,19.6,0.51364,0.00017,29.16194]
[1777082649267,31.17,77544.24,19.6,0.51361,0.00017,29.16195]
[1777082654967,31.17,77543.03,19.6,0.51339,0.00017,29.16202]
[1777082660010,31.17,77538.41,19.6,0.51259,0.00017,29.1622]
[1777082665731,31.18,77538.72,19.6,0.51264,0.00017,29.1622]
[1777082667286,31.18,77538.7,19.6,0.51264,0.00017,29.1622]
[1777082673100,31.17,77536.64,19.6,0.51228,0.00017,29.15912]
[1777082678134,31.17,77535.94,19.6,0.51215,0.00017,29.15914]
[1777082679682,31.17,77535.94,19.6,0.51215,0.00017,29.15914]
[1777082684719,31.17,77536.13,19.6,0.51219,0.00017,29.15913]
[1777082690002,31.17,77531.77,19.6,0.51142,0.00017,29.15914]
[1777082696792,31.16,77534.59,19.6,0.51192,0.00017,29.15915]
[1777082702303,31.16,77537.47,19.6,0.51242,0.00017,29.15911]
[1777082707338,31.17,77537.66,19.6,0.51245,0.00017,29.1591]
[1777082712373,31.17,77537.07,19.6,0.51235,0.00017,29.15912]
[1777082717407,31.17,77536.03,19.6,0.51217,0.00017,29.15913]
[1777082722443,31.17,77536.49,19.6,0.51225,0.00017,29.15913]
[1777082727490,31.17,77536.5,19.6,0.51225,0.00017,29.15913]
[1777082732525,31.17,77542.34,19.6,0.51327,0.00017,29.15581]
[1777082737561,31.17,77541.99,19.6,0.51321,0.00017,29.15583]
[1777082742596,31.16,77544.1,19.6,0.51358,0.00017,29.15572]
[1777082742806,31.16,77544.1,19.6,0.51358,0.00017,29.15572]
[1777082749644,31.16,77545.39,19.6,0.51381,0.00018,29.15563]
[1777082754679,31.15,77550.52,19.6,0.51471,0.00017,29.15521]
[1777082759714,31.15,77550.38,19.6,0.51468,0.00018,29.15523]
[1777082764749,31.14,77550.8,19.6,0.51476,0.00018,29.15519]
[1777082769784,31.14,77549.56,19.6,0.51454,0.00018,29.1553]
[1777082774820,31.14,77549.02,19.6,0.51445,0.00018,29.15535]
[1777082780861,31.13,77549.62,19.6,0.51455,0.00018,29.15529]
[1777082785896,31.13,77550.46,19.6,0.5147,0.00018,29.15521]
[1777082790932,31.12,77551.57,19.6,0.51489,0.00018,29.1551]
[1777082795972,31.12,77551.55,19.6,0.51489,0.00018,29.15198]
[1777082799614,31.11,77551.43,19.6,0.51487,0.00018,29.15199]
[1777082805035,31.11,77553.09,19.6,0.51516,0.00018,29.15182]
[1777082810070,31.11,77553.09,19.6,0.51516,0.00018,29.15182]
[1777082813759,31.11,77552.48,19.6,0.51505,0.00018,29.15188]
[1777082819132,31.1,77552.78,19.6,0.51511,0.00018,29.15185]
[1777082825175,31.1,77556.09,19.6,0.51569,0.00018,29.15145]
[1777082826797,31.1,77556.09,19.6,0.51569,0.00018,29.15145]
[1777082834023,31.1,77556.88,19.6,0.51583,0.00018,29.15135]
[1777082838612,31.1,77556.84,19.6,0.51582,0.00018,29.15135]
[1777082844308,31.09,77562.72,19.6,0.51685,0.00018,29.15048]
[1777082849343,31.09,77561.84,19.6,0.5167,0.00018,29.15062]
[1777082850288,31.09,77561.84,19.6,0.5167,0.00018,29.15062]
[1777082850497,31.09,77561.84,19.6,0.5167,0.00018,29.15062]
[1777082856392,31.1,77563.57,19.6,0.517,0.00018,29.14721]
[1777082861427,31.1,77559.49,19.6,0.51628,0.00018,29.14786]
[1777082866461,31.1,77557.88,19.6,0.516,0.00018,29.1481]
[1777082871497,31.1,77557.99,19.6,0.51602,0.00018,29.14808]
[1777082874665,31.1,77557.77,19.6,0.51598,0.00018,29.14811]
[1777082874762,31.11,77558.02,19.6,0.51603,0.00018,29.14808]
[1777082881567,31.11,77556.08,19.6,0.51569,0.00018,29.14834]
[1777082886063,31.11,77556.23,19.6,0.51571,0.00018,29.14832]
[1777082886601,31.11,77555.93,19.6,0.51566,0.00018,29.14836]
[1777082891637,31.11,77555.76,19.6,0.51563,0.00018,29.14838]
[1777082896672,31.11,77555.9,19.6,0.51565,0.00018,29.14836]
[1777082902954,31.11,77555.83,19.6,0.51564,0.00018,29.14837]
[1777082904643,31.12,77561.6,19.6,0.51665,0.00018,29.14755]
[1777082904727,31.12,77562.84,19.6,0.51687,0.00018,29.14735]
[1777082905154,31.12,77562.84,19.6,0.51687,0.00018,29.14735]
[1777082910770,31.12,77562.37,19.6,0.51679,0.00018,29.14743]
[1777082915805,31.12,77562.68,19.6,0.51684,0.00018,29.14425]
[1777082920840,31.12,77562.69,19.6,0.51684,0.00018,29.14425]
[1777082923232,31.12,77562.83,19.6,0.51687,0.00018,29.14423]
[1777082923861,31.12,77563.02,19.6,0.5169,0.00018,29.1442]
[1777082928899,31.12,77562.77,19.6,0.51686,0.00018,29.14424]
[1777082932011,31.12,77565.94,19.6,0.51741,0.00018,29.14369]
[1777082937962,31.12,77567.44,19.6,0.51767,0.00018,29.14341]
[1777082941892,31.12,77568.02,19.6,0.51778,0.00018,29.1433]
[1777082946355,31.12,77568.71,19.6,0.5179,0.00018,29.14316]
[1777082946920,31.12,77568.71,19.6,0.5179,0.00018,29.14316]
[1777082947421,31.13,77573.24,19.6,0.51869,0.00018,29.1422]
[1777082947434,31.13,77573.24,19.6,0.51869,0.00018,29.1422]
[1777082947469,31.13,77573.24,19.6,0.51869,0.00018,29.1422]
[1777082947816,31.13,77573.24,19.6,0.51869,0.00018,29.1422]
[1777082947833,31.13,77573.24,19.6,0.51869,0.00018,29.1422]
[1777082948033,31.13,77584.96,19.6,0.52074,0.00018,29.13919]
[1777082949039,31.13,77591.0,19.6,0.5218,0.00017,29.13733]
[1777082954075,31.13,77591.7,19.6,0.52192,0.00017,29.1371]
[1777082956397,31.13,77591.3,19.6,0.52185,0.00017,29.13724]
[1777082963138,31.13,77591.65,19.6,0.52191,0.00017,29.13712]
[1777082968173,31.13,77590.92,19.6,0.52178,0.00017,29.13736]
[1777082973208,31.13,77590.85,19.6,0.52177,0.00017,29.13427]
[1777082975599,31.13,77591.27,19.6,0.52184,0.00017,29.13413]
[1777082980881,31.13,77591.32,19.6,0.52185,0.00017,29.13411]
[1777082986787,31.13,77591.12,19.6,0.52182,0.00017,29.13418]
[1777082992345,31.14,77586.57,19.6,0.52102,0.00017,29.1356]
[1777082997513,31.14,77586.49,19.6,0.52101,0.00017,29.13563]
[1777083001138,31.14,77584.33,19.6,0.52063,0.00017,29.13626]
[1777083001408,31.14,77581.96,19.6,0.52021,0.00017,29.13692]
[1777083010501,31.14,77582.64,19.6,0.52033,0.00017,29.13674]
[1777083021354,31.14,77582.99,19.6,0.52039,0.00017,29.13664]
[1777083026583,31.14,77582.66,19.6,0.52033,0.00017,29.13674]
[1777083032625,31.15,77582.87,19.6,0.52037,0.00017,29.13356]
[1777083037660,31.15,77583.45,19.6,0.52047,0.00017,29.1334]
[1777083044709,31.15,77583.37,19.6,0.52046,0.00017,29.13342]
[1777083051635,31.15,77583.53,19.6,0.52049,0.00017,29.13338]
[1777083051757,31.15,77585.33,19.6,0.5208,0.00017,29.13286]
[1777083052765,31.15,77591.41,19.6,0.52186,0.00017,29.13098]
[1777083057800,31.15,77592.58,19.6,0.52207,0.00017,29.1306]
[1777083062835,31.15,77592.91,19.6,0.52213,0.00017,29.13049]
[1777083067870,31.15,77591.64,19.6,0.5219,0.00017,29.13091]
[1777083075000,31.15,77591.94,19.6,0.52196,0.00017,29.13081]
[1777083075926,31.15,77598.94,19.6,0.52318,0.00017,29.12838]
[1777083076551,31.15,77598.94,19.6,0.52318,0.00017,29.12838]
[1777083081780,31.15,77606.02,19.6,0.52442,0.00017,29.12563]
[1777083087003,31.15,77606.18,19.6,0.52445,0.00017,29.12556]
[1777083093046,31.15,77606.07,19.6,0.52443,0.00017,29.12248]
[1777083098081,31.15,77605.85,19.6,0.52439,0.00017,29.12256]
[1777083103116,31.15,77605.58,19.6,0.52434,0.00017,29.12267]
[1777083108151,31.15,77606.02,19.6,0.52442,0.00017,29.12249]
[1777083114193,31.14,77606.12,19.6,0.52444,0.00017,29.12245]
[1777083119228,31.14,77606.39,19.6,0.52449,0.00017,29.12234]
[1777083124263,31.14,77606.04,19.6,0.52442,0.00017,29.12248]
[1777083129313,31.14,77606.04,19.6,0.52442,0.00017,29.12248]
[1777083136369,31.14,77606.18,19.6,0.52445,0.00017,29.12242]
[1777083141681,31.14,77605.97,19.6,0.52441,0.00017,29.12251]
[1777083147427,31.14,77605.44,19.6,0.52432,0.00017,29.12272]
[1777083152462,31.14,77605.7,19.6,0.52437,0.00017,29.11949]
[1777083154340,31.14,77605.7,19.6,0.52437,0.00017,29.11949]
[1777083159511,31.14,77605.74,19.6,0.52438,0.00017,29.11947]
[1777083164547,31.14,77606.01,19.6,0.52442,0.00017,29.11935]
[1777083165634,31.14,77606.01,19.6,0.52442,0.00017,29.11935]
[1777083172359,31.13,77606.42,19.6,0.5245,0.00017,29.11918]
[1777083173610,31.13,77614.46,19.6,0.5259,0.00017,29.1157]
[1777083174617,31.13,77620.71,19.6,0.527,0.00017,29.11274]
[1777083178645,31.13,77627.08,19.6,0.52811,0.00017,29.10948]
[1777083182672,31.12,77634.66,19.6,0.52944,0.00017,29.10532]
[1777083184488,31.12,77633.99,19.6,0.52932,0.00017,29.10569]
[1777083184557,31.12,77633.99,19.6,0.52932,0.00017,29.10569]
[1777083185694,31.12,77641.55,19.6,0.53064,0.00017,29.10125]
[1777083186701,31.12,77648.45,19.6,0.53185,0.00017,29.09692]
[1777083188492,31.12,77653.34,19.6,0.5327,0.00017,29.09369]
[1777083189439,31.12,77652.57,19.6,0.53257,0.00017,29.0942]
[1777083193750,31.11,77646.02,19.6,0.53143,0.00017,29.09846]
[1777083198784,31.11,77644.82,19.6,0.53122,0.00017,29.09921]
[1777083204959,31.11,77645.03,19.6,0.53126,0.00017,29.09907]
[1777083206998,31.11,77648.0,19.6,0.53178,0.00017,29.09717]
[1777083213890,31.1,77648.75,19.6,0.53192,0.00017,29.09353]
[1777083218925,31.1,77649.86,19.6,0.53211,0.00017,29.09279]
[1777083223960,31.09,77649.83,19.6,0.53211,0.00017,29.0928]
[1777083228994,31.09,77649.7,19.6,0.53209,0.00017,29.09287]
[1777083234030,31.09,77649.89,19.6,0.53213,0.00017,29.09273]
[1777083239065,31.08,77649.9,19.6,0.53213,0.00017,29.09271]
[1777083244100,31.08,77650.0,19.6,0.53215,0.00017,29.09263]
[1777083249135,31.07,77653.5,19.6,0.53276,0.00017,29.09028]
[1777083254169,31.07,77656.97,19.6,0.53337,0.00017,29.08787]
[1777083259205,31.06,77655.86,19.6,0.53318,0.00017,29.08862]
[1777083262226,31.06,77645.89,19.6,0.53144,0.00018,29.09522]
[1777083267261,31.06,77643.43,19.6,0.53101,0.00018,29.09676]
[1777083269007,31.06,77643.43,19.6,0.53101,0.00018,29.09676]
[1777083274310,31.06,77642.33,19.6,0.53082,0.00018,29.09429]
[1777083279344,31.05,77639.42,19.6,0.53032,0.00018,29.09605]
[1777083284380,31.05,77639.14,19.6,0.53027,0.00018,29.09622]
[1777083284770,31.05,77639.14,19.6,0.53027,0.00018,29.09622]
[1777083289992,31.05,77639.35,19.6,0.53031,0.00018,29.09609]
[1777083295456,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083295502,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083295529,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083295991,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083296225,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083296269,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083296288,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083296289,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083296326,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083296349,31.05,77634.58,19.6,0.52947,0.00018,29.09887]
[1777083296377,31.05,77634.46,19.6,0.52945,0.00018,29.09894]
[1777083296822,31.05,77634.46,19.6,0.52945,0.00018,29.09894]
[1777083297110,31.05,77634.46,19.6,0.52945,0.00018,29.09894]
[1777083297115,31.05,77586.48,19.6,0.52104,0.00018,29.1199]
[1777083297476,31.05,77586.48,19.6,0.52104,0.00018,29.1199]
[1777083298190,31.05,77586.48,19.6,0.52104,0.00018,29.1199]
[1777083298264,31.05,77571.29,19.6,0.51837,0.00018,29.12383]
[1777083299308,31.05,77571.29,19.6,0.51837,0.00018,29.12383]
[1777083299362,31.05,77570.33,19.6,0.5182,0.00018,29.12404]
[1777083299684,31.05,77570.33,19.6,0.5182,0.00018,29.12404]
[1777083300821,31.05,77571.61,19.6,0.51842,0.00018,29.12377]
[1777083306536,31.05,77572.05,19.6,0.5185,0.00018,29.12367]
[1777083309287,31.05,77571.75,19.6,0.51845,0.00018,29.12374]
[1777083309308,31.05,77571.75,19.6,0.51845,0.00018,29.12374]
[1777083309389,31.05,77572.05,19.6,0.5185,0.00018,29.12367]
[1777083311571,31.05,77562.24,19.6,0.51678,0.00018,29.12556]
[1777083314343,31.05,77560.62,19.6,0.51649,0.00018,29.12582]
[1777083320546,31.05,77557.8,19.6,0.516,0.00018,29.12623]
[1777083322597,31.05,77557.83,19.6,0.516,0.00018,29.12623]
[1777083322609,31.05,77557.83,19.6,0.516,0.00018,29.12623]
[1777083322695,31.05,77557.83,19.6,0.516,0.00018,29.12623]
[1777083324714,31.05,77557.83,19.6,0.516,0.00018,29.12623]
[1777083330704,31.05,77556.21,19.6,0.51572,0.00018,29.12645]
[1777083334437,31.05,77560.34,19.6,0.51644,0.00018,29.12274]
[1777083335884,31.05,77561.93,19.6,0.51672,0.00018,29.12249]
[1777083343257,31.06,77562.5,19.6,0.51682,0.00018,29.12239]
[1777083343356,31.06,77562.72,19.6,0.51686,0.00018,29.12236]
[1777083349837,31.06,77564.19,19.6,0.51712,0.00018,29.12211]
[1777083354915,31.06,77564.25,19.6,0.51713,0.00018,29.1221]
[1777083360915,31.06,77564.79,19.6,0.51722,0.00018,29.122]
[1777083365950,31.06,77565.41,19.6,0.51733,0.00018,29.12189]
[1777083366924,31.06,77565.41,19.6,0.51733,0.00018,29.12189]
[1777083366979,31.06,77565.41,19.6,0.51733,0.00018,29.12189]
[1777083367078,31.06,77565.41,19.6,0.51733,0.00018,29.12189]
[1777083370177,31.06,77565.96,19.6,0.51743,0.00018,29.12179]
[1777083376020,31.07,77565.45,19.6,0.51734,0.00018,29.12189]
[1777083381055,31.07,77565.96,19.6,0.51743,0.00018,29.12179]
[1777083386090,31.07,77566.0,19.6,0.51744,0.00018,29.12179]
[1777083386774,31.07,77566.0,19.6,0.51744,0.00018,29.12179]
[1777083392132,31.07,77571.87,19.6,0.51847,0.00018,29.11748]
[1777083396887,31.07,77571.87,19.6,0.51847,0.00018,29.11748]
[1777083402202,31.08,77572.67,19.6,0.51861,0.00018,29.11731]
[1777083405109,31.08,77572.67,19.6,0.51861,0.00018,29.11731]
[1777083410258,31.08,77572.78,19.6,0.51862,0.00018,29.11728]
[1777083413356,31.08,77573.0,19.6,0.51866,0.00018,29.11723]
[1777083419321,31.08,77573.26,19.6,0.51871,0.00018,29.11718]
[1777083424357,31.09,77573.56,19.6,0.51876,0.00018,29.11711]
[1777083429393,31.09,77573.42,19.6,0.51873,0.00018,29.11714]
[1777083434062,31.09,77575.06,19.6,0.51902,0.00018,29.11677]
[1777083434620,31.09,77577.35,19.6,0.51942,0.00018,29.11621]
[1777083434623,31.09,77577.35,19.6,0.51942,0.00018,29.11621]
[1777083442122,31.09,77579.41,19.6,0.51978,0.00018,29.11569]
[1777083449532,31.09,77580.28,19.6,0.51994,0.00018,29.11546]
[1777083454567,31.1,77580.33,19.6,0.51995,0.00018,29.11232]
[1777083459602,31.1,77580.38,19.6,0.51995,0.00018,29.11231]
[1777083465645,31.1,77580.36,19.6,0.51995,0.00018,29.11232]
[1777083470680,31.1,77581.38,19.6,0.52013,0.00018,29.11205]
[1777083475425,31.1,77581.29,19.6,0.52011,0.00018,29.11207]
[1777083476480,31.1,77581.01,19.6,0.52006,0.00018,29.11215]
[1777083476723,31.1,77581.37,19.6,0.52013,0.00018,29.11205]
[1777083476794,31.1,77581.37,19.6,0.52013,0.00018,29.11205]
[1777083484571,31.1,77581.39,19.6,0.52013,0.00018,29.11205]
[1777083485255,31.1,77581.41,19.6,0.52013,0.00018,29.11204]
[1777083487411,31.11,77587.13,19.6,0.52114,0.00018,29.1104]
[1777083495345,31.11,77589.75,19.6,0.52159,0.00018,29.10959]
[1777083495360,31.11,77589.75,19.6,0.52159,0.00018,29.10959]
[1777083495444,31.11,77589.87,19.6,0.52161,0.00018,29.10955]
[1777083500892,31.11,77590.59,19.6,0.52174,0.00018,29.10932]
[1777083503634,31.11,77590.48,19.6,0.52172,0.00018,29.10936]
[1777083506755,31.12,77592.58,19.6,0.52209,0.00018,29.10867]
[1777083512535,31.12,77592.95,19.6,0.52215,0.00018,29.10856]
[1777083518646,31.12,77593.85,19.6,0.52231,0.00018,29.10513]
[1777083526067,31.13,77595.36,19.6,0.52257,0.00018,29.10462]
[1777083532256,31.13,77595.39,19.6,0.52258,0.00018,29.10461]
[1777083538151,31.13,77595.36,19.6,0.52257,0.00018,29.10463]
[1777083544196,31.14,77595.56,19.6,0.5226,0.00018,29.10456]
[1777083549219,31.14,77595.56,19.6,0.5226,0.00018,29.10457]
[1777083554264,31.14,77592.69,19.6,0.5221,0.00018,29.10555]
[1777083559299,31.15,77592.7,19.6,0.5221,0.00018,29.10555]
[1777083564333,31.15,77592.78,19.6,0.52211,0.00017,29.10553]
[1777083569368,31.16,77593.56,19.6,0.52225,0.00017,29.10528]
[1777083576418,31.16,77593.05,19.6,0.52216,0.00017,29.10233]
[1777083578826,31.16,77592.99,19.6,0.52214,0.00017,29.10235]
[1777083584474,31.17,77593.47,19.6,0.52223,0.00017,29.10219]
[1777083589509,31.17,77593.47,19.6,0.52223,0.00017,29.1022]
[1777083594545,31.17,77593.29,19.6,0.52219,0.00017,29.10226]
[1777083600587,31.17,77593.39,19.6,0.52221,0.00017,29.10223]
[1777083605621,31.18,77592.9,19.6,0.52213,0.00017,29.1024]
[1777083610656,31.18,77591.96,19.6,0.52196,0.00017,29.10271]
[1777083615693,31.18,77592.1,19.6,0.52198,0.00017,29.10267]
[1777083628787,31.18,77592.06,19.6,0.52198,0.00017,29.10268]
[1777083635836,31.19,77592.07,19.6,0.52198,0.00017,29.09956]
[1777083640871,31.18,77591.99,19.6,0.52196,0.00017,29.09958]
[1777083645906,31.18,77592.06,19.6,0.52198,0.00017,29.09956]
[1777083650351,31.18,77591.98,19.6,0.52196,0.00017,29.09958]
[1777083659023,31.18,77590.22,19.6,0.52166,0.00017,29.10015]
[1777083660351,31.18,77590.22,19.6,0.52166,0.00017,29.10015]
[1777083660617,31.18,77590.22,19.6,0.52166,0.00017,29.10015]
[1777083660717,31.18,77590.25,19.6,0.52166,0.00017,29.10014]
[1777083668088,31.17,77590.41,19.6,0.52169,0.00017,29.10008]
[1777083670671,31.17,77590.61,19.6,0.52173,0.00017,29.10002]
[1777083671109,31.17,77590.55,19.6,0.52172,0.00017,29.10003]
[1777083678157,31.17,77590.37,19.6,0.52169,0.00017,29.10009]
[1777083684200,31.17,77590.29,19.6,0.52167,0.00017,29.10011]
[1777083692256,31.16,77590.37,19.6,0.52169,0.00017,29.09695]
[1777083697291,31.16,77590.38,19.6,0.52169,0.00018,29.09695]
[1777083699835,31.16,77590.31,19.6,0.52168,0.00018,29.09697]
[1777083699937,31.16,77590.31,19.6,0.52168,0.00018,29.09697]
[1777083714413,31.16,77590.29,19.6,0.52167,0.00017,29.09698]
[1777083716853,31.16,77590.29,19.6,0.52167,0.00017,29.09698]
[1777083717434,31.16,77590.31,19.6,0.52168,0.00017,29.09697]
[1777083723554,31.17,77590.27,19.6,0.52167,0.00017,29.09699]
[1777083729566,31.17,77588.54,19.6,0.52137,0.00017,29.09754]
[1777083738581,31.17,77588.54,19.6,0.52137,0.00017,29.09754]
[1777083739453,31.17,77588.54,19.6,0.52137,0.00017,29.09754]
[1777083739588,31.17,77586.84,19.6,0.52107,0.00017,29.09806]
[1777083744623,31.17,77584.89,19.6,0.52073,0.00017,29.09863]
[1777083749658,31.17,77584.88,19.6,0.52073,0.00017,29.09864]
[1777083753204,31.17,77584.83,19.6,0.52072,0.00018,29.09552]
[1777083754946,31.17,77584.55,19.6,0.52067,0.00018,29.0956]
[1777083755699,31.17,77585.79,19.6,0.52089,0.00017,29.09524]
[1777083760734,31.17,77586.42,19.6,0.521,0.00017,29.09506]
[1777083765770,31.18,77586.36,19.6,0.52098,0.00017,29.09508]
[1777083771193,31.18,77586.36,19.6,0.52098,0.00017,29.09508]
[1777083776847,31.18,77586.95,19.6,0.52109,0.00017,29.09491]
[1777083781882,31.18,77587.38,19.6,0.52116,0.00017,29.09478]
[1777083787924,31.19,77587.62,19.6,0.5212,0.00017,29.09471]
[1777083792021,31.19,77588.0,19.6,0.52127,0.00017,29.0946]
[1777083800016,31.19,77587.89,19.6,0.52125,0.00017,29.09463]
[1777083806051,31.19,77588.91,19.6,0.52143,0.00017,29.09432]
[1777083812093,31.19,77588.32,19.6,0.52132,0.00017,29.09138]
[1777083819142,31.19,77588.65,19.6,0.52138,0.00017,29.09128]
[1777083820619,31.19,77588.65,19.6,0.52138,0.00017,29.09128]
[1777083830219,31.2,77594.88,19.6,0.52247,0.00017,29.08924]
[1777083836262,31.19,77594.99,19.6,0.52249,0.00017,29.0892]
[1777083840272,31.19,77595.28,19.6,0.52254,0.00017,29.0891]
[1777083840341,31.19,77595.28,19.6,0.52254,0.00017,29.0891]
[1777083840404,31.19,77595.28,19.6,0.52254,0.00017,29.0891]
[1777083840675,31.19,77595.28,19.6,0.52254,0.00017,29.0891]
[1777083841296,31.19,77607.38,19.6,0.52465,0.00017,29.08449]
[1777083843311,31.2,77611.72,19.6,0.52541,0.00017,29.08264]
[1777083848346,31.2,77611.28,19.6,0.52533,0.00017,29.08284]
[1777083857305,31.2,77611.33,19.6,0.52534,0.00017,29.08282]
[1777083863451,31.2,77611.63,19.6,0.5254,0.00017,29.08269]
[1777083867853,31.2,77611.98,19.6,0.52546,0.00017,29.08253]
[1777083871468,31.19,77611.98,19.6,0.52546,0.00017,29.08252]
[1777083875535,31.19,77611.98,19.6,0.52546,0.00017,29.07939]
[1777083882584,31.18,77611.82,19.6,0.52544,0.00017,29.07944]
[1777083887620,31.18,77613.45,19.6,0.52572,0.00017,29.07871]
[1777083892655,31.17,77615.08,19.6,0.52601,0.00017,29.07796]
[1777083897690,31.17,77614.95,19.6,0.52599,0.00017,29.07801]
[1777083902725,31.16,77614.42,19.6,0.5259,0.00017,29.07824]
[1777083908767,31.16,77614.84,19.6,0.52598,0.00017,29.07804]
[1777083913802,31.16,77614.6,19.6,0.52594,0.00017,29.07814]
[1777083918837,31.15,77614.31,19.6,0.52589,0.00017,29.07826]
[1777083919027,31.15,77614.31,19.6,0.52589,0.00017,29.07826]
[1777083924878,31.15,77613.15,19.6,0.52569,0.00017,29.07878]
[1777083929914,31.14,77613.3,19.6,0.52571,0.00018,29.07871]
[1777083934949,31.15,77613.7,19.6,0.52578,0.00018,29.0754]
[1777083940991,31.15,77613.53,19.6,0.52575,0.00018,29.07548]
[1777083946657,31.15,77613.35,19.6,0.52572,0.00017,29.07556]
[1777083952688,31.15,77613.34,19.6,0.52572,0.00017,29.07557]
[1777083955762,31.15,77614.06,19.6,0.52584,0.00017,29.07525]
[1777083957104,31.15,77623.99,19.6,0.52758,0.00017,29.07046]
[1777083962139,31.14,77623.11,19.6,0.52743,0.00017,29.07089]
[1777083967173,31.14,77624.08,19.6,0.5276,0.00017,29.07038]
[1777083972209,31.13,77624.81,19.6,0.52774,0.00018,29.06999]
[1777083980506,31.13,77625.0,19.6,0.52777,0.00018,29.06988]
[1777083986735,31.11,77624.91,19.6,0.52776,0.00018,29.0699]
[1777083992349,31.11,77624.64,19.6,0.52772,0.00018,29.06688]
[1777083998392,31.1,77624.51,19.6,0.5277,0.00018,29.06693]
[1777084004434,31.09,77624.49,19.6,0.5277,0.00018,29.06692]
[1777084009468,31.09,77624.36,19.6,0.52768,0.00018,29.06697]
[1777084015511,31.08,77624.36,19.6,0.52768,0.00018,29.06696]
[1777084020546,31.07,77624.72,19.6,0.52775,0.00018,29.06675]
[1777084025581,31.07,77627.1,19.6,0.52817,0.00018,29.06549]
[1777084028996,31.07,77629.81,19.6,0.52865,0.00018,29.06403]
[1777084031734,31.06,77636.58,19.6,0.52984,0.00018,29.06018]
[1777084034643,31.06,77642.27,19.6,0.53084,0.00018,29.05676]
[1777084036526,31.06,77643.74,19.6,0.53109,0.00018,29.05584]
[1777084036560,31.06,77643.74,19.6,0.53109,0.00018,29.05584]
[1777084041693,31.05,77645.97,19.6,0.53149,0.00018,29.05442]
[1777084046728,31.05,77649.4,19.6,0.53209,0.00018,29.05219]
[1777084051763,31.05,77648.68,19.6,0.53197,0.00018,29.04951]
[1777084056798,31.04,77649.1,19.6,0.53205,0.00018,29.04922]
[1777084061833,31.04,77649.0,19.6,0.53203,0.00018,29.04927]
[1777084066868,31.04,77649.06,19.6,0.53204,0.00018,29.04922]
[1777084071910,31.03,77649.15,19.6,0.53206,0.00018,29.04915]
[1777084077952,31.03,77650.83,19.6,0.53236,0.00018,29.04802]
[1777084082986,31.02,77651.1,19.6,0.53241,0.00018,29.04782]
[1777084083257,31.02,77651.1,19.6,0.53241,0.00018,29.04782]
[1777084086762,31.02,77652.39,19.6,0.53264,0.00018,29.04695]
[1777084086864,31.02,77652.39,19.6,0.53264,0.00018,29.04695]
[1777084087131,31.02,77652.39,19.6,0.53264,0.00018,29.04695]
[1777084089852,31.02,77663.14,19.6,0.53452,0.00018,29.03936]
[1777084090760,31.02,77663.04,19.6,0.53451,0.00018,29.03943]
[1777084094595,31.03,77660.31,19.6,0.53402,0.00018,29.04147]
[1777084096028,31.04,77660.15,19.6,0.53399,0.00018,29.0416]
[1777084101115,31.04,77658.24,19.6,0.53365,0.00018,29.04297]
[1777084107157,31.04,77659.75,19.6,0.53391,0.00018,29.04191]
[1777084112192,31.04,77660.26,19.6,0.534,0.00018,29.03842]
[1777084117226,31.05,77656.99,19.6,0.53343,0.00018,29.04075]
[1777084122262,31.05,77656.8,19.6,0.53339,0.00018,29.04089]
[1777084127296,31.05,77655.8,19.6,0.53322,0.00018,29.04159]
[1777084132332,31.05,77654.78,19.6,0.53304,0.00018,29.0423]
[1777084137366,31.05,77654.96,19.6,0.53307,0.00018,29.04218]
[1777084142401,31.05,77654.37,19.6,0.53297,0.00018,29.04259]
[1777084147437,31.05,77654.46,19.6,0.53298,0.00018,29.04253]
[1777084160529,31.05,77653.96,19.6,0.53289,0.00018,29.04288]
[1777084165564,31.05,77654.5,19.6,0.53299,0.00018,29.04251]
[1777084170599,31.05,77654.66,19.6,0.53302,0.00018,29.0424]
[1777084175634,31.05,77654.65,19.6,0.53302,0.00018,29.03927]
[1777084180670,31.05,77654.59,19.6,0.53301,0.00018,29.03931]
[1777084185705,31.05,77654.9,19.6,0.53306,0.00018,29.0391]
[1777084190740,31.05,77654.93,19.6,0.53307,0.00018,29.03908]
[1777084195776,31.05,77655.01,19.6,0.53308,0.00018,29.03902]
[1777084200811,31.05,77655.68,19.6,0.5332,0.00018,29.03856]
[1777084206856,31.05,77656.23,19.6,0.53329,0.00018,29.03818]
[1777084211891,31.05,77657.63,19.6,0.53354,0.00018,29.0372]
[1777084217933,31.06,77657.23,19.6,0.53347,0.00018,29.03748]
[1777084222968,31.06,77657.3,19.6,0.53348,0.00018,29.03744]
[1777084224907,31.06,77657.39,19.6,0.5335,0.00018,29.03737]
[1777084230366,31.06,77657.77,19.6,0.53356,0.00018,29.03711]
[1777084230372,31.06,77657.77,19.6,0.53356,0.00018,29.03711]
[1777084240087,31.06,77657.64,19.6,0.53354,0.00018,29.03406]
[1777084246129,31.06,77657.49,19.6,0.53351,0.00018,29.03417]
[1777084251164,31.06,77657.9,19.6,0.53359,0.00018,29.03388]
[1777084256200,31.06,77654.02,19.6,0.53291,0.00018,29.03658]
[1777084261235,31.06,77653.87,19.6,0.53288,0.00018,29.03668]
[1777084266270,31.06,77653.03,19.6,0.53273,0.00018,29.03725]
[1777084274327,31.06,77653.0,19.6,0.53273,0.00018,29.03726]
[1777084279362,31.06,77650.33,19.6,0.53226,0.00018,29.03906]
[1777084284397,31.06,77650.68,19.6,0.53232,0.00018,29.03884]
[1777084290438,31.06,77650.15,19.6,0.53222,0.00018,29.0392]
[1777084296481,31.07,77651.65,19.6,0.53249,0.00018,29.03507]
[1777084301515,31.07,77652.77,19.6,0.53268,0.00018,29.03433]
[1777084306551,31.07,77652.71,19.6,0.53267,0.00018,29.03438]
[1777084311586,31.07,77659.19,19.6,0.53381,0.00018,29.02988]
[1777084313989,31.07,77658.31,19.6,0.53365,0.00018,29.0305]
[1777084319642,31.06,77659.55,19.6,0.53387,0.00018,29.02959]
[1777084324681,31.06,77659.72,19.6,0.53391,0.00018,29.02945]
[1777084329143,31.05,77659.25,19.6,0.53383,0.00018,29.02978]
[1777084329244,31.05,77659.29,19.6,0.53383,0.00018,29.02975]
[1777084335756,31.05,77661.54,19.6,0.53423,0.00018,29.0281]
[1777084338525,31.05,77661.31,19.6,0.53419,0.00018,29.02826]
[1777084343811,31.04,77664.92,19.6,0.53483,0.00018,29.02559]
[1777084344502,31.04,77664.92,19.6,0.53483,0.00018,29.02559]
[1777084350861,31.04,77665.04,19.6,0.53485,0.00018,29.02549]
[1777084353203,31.04,77665.12,19.6,0.53487,0.00018,29.02229]
[1777084353287,31.04,77665.12,19.6,0.53487,0.00018,29.02229]
[1777084353313,31.04,77665.12,19.6,0.53487,0.00018,29.02229]
[1777084357910,31.04,77671.29,19.6,0.53595,0.00018,29.01757]
[1777084362945,31.04,77670.49,19.6,0.53581,0.00018,29.01819]
[1777084367980,31.04,77670.33,19.6,0.53578,0.00018,29.01832]
[1777084369677,31.04,77670.39,19.6,0.53579,0.00018,29.01827]
[1777084375029,31.04,77664.76,19.6,0.53481,0.00018,29.02255]
[1777084381071,31.04,77664.77,19.6,0.53481,0.00018,29.02254]
[1777084386106,31.04,77664.83,19.6,0.53482,0.00018,29.02249]
[1777084391141,31.04,77665.04,19.6,0.53486,0.00018,29.02233]
[1777084391697,31.04,77665.04,19.6,0.53486,0.00018,29.02233]
[1777084392812,31.04,77665.07,19.6,0.53486,0.00018,29.02231]
[1777084394597,31.04,77664.83,19.6,0.53482,0.00018,29.02248]
[1777084401211,31.04,77667.19,19.6,0.53524,0.00018,29.02071]
[1777084404235,31.04,77667.19,19.6,0.53524,0.00018,29.02071]
[1777084410273,31.04,77671.33,19.6,0.53596,0.00018,29.01752]
[1777084412256,31.04,77671.57,19.6,0.536,0.00018,29.0142]
[1777084414990,31.04,77671.59,19.6,0.53601,0.00018,29.01418]
[1777084415309,31.04,77671.88,19.6,0.53606,0.00018,29.01396]
[1777084420343,31.04,77671.21,19.6,0.53594,0.00018,29.01448]
[1777084423244,31.04,77671.19,19.6,0.53594,0.00018,29.0145]
[1777084423365,31.04,77670.8,19.6,0.53587,0.00018,29.0148]
[1777084430414,31.04,77670.48,19.6,0.53581,0.00018,29.01505]
[1777084432421,31.04,77670.48,19.6,0.53581,0.00018,29.01505]
[1777084432428,31.04,77670.41,19.6,0.5358,0.00018,29.0151]
[1777084437463,31.04,77670.29,19.6,0.53578,0.00018,29.01519]
[1777084439293,31.03,77670.27,19.6,0.53578,0.00018,29.0152]
[1777084441945,31.03,77667.0,19.6,0.53521,0.00018,29.01771]
[1777084446568,31.03,77666.44,19.6,0.53511,0.00018,29.01812]
[1777084454582,31.04,77662.15,19.6,0.53435,0.00018,29.02132]
[1777084460624,31.04,77661.66,19.6,0.53427,0.00018,29.02169]
[1777084470693,31.04,77661.69,19.6,0.53427,0.00018,29.02169]
[1777084475729,31.04,77658.88,19.6,0.53378,0.00018,29.02058]
[1777084482778,31.04,77657.61,19.6,0.53355,0.00018,29.02148]
[1777084487817,31.04,77658.57,19.6,0.53372,0.00018,29.0208]
[1777084497886,31.05,77658.95,19.6,0.53379,0.00018,29.02054]
[1777084509971,31.05,77658.95,19.6,0.53379,0.00018,29.02054]
[1777084512992,31.05,77651.7,19.6,0.53252,0.00018,29.02555]
[1777084518027,31.05,77647.06,19.6,0.5317,0.00018,29.02862]
[1777084520081,31.05,77647.18,19.6,0.53172,0.00018,29.02854]
[1777084523947,31.05,77647.22,19.6,0.53173,0.00018,29.02852]
[1777084529104,31.05,77649.73,19.6,0.53217,0.00018,29.02689]
[1777084536152,31.06,77649.48,19.6,0.53212,0.00018,29.02393]
[1777084541188,31.06,77648.99,19.6,0.53203,0.00018,29.02426]
[1777084544209,31.06,77656.97,19.6,0.53343,0.00018,29.01886]
[1777084552264,31.06,77656.99,19.6,0.53344,0.00018,29.01885]
[1777084557300,31.06,77657.53,19.6,0.53353,0.00018,29.01848]
[1777084562336,31.06,77657.05,19.6,0.53344,0.00018,29.01882]
[1777084567371,31.06,77656.4,19.6,0.53333,0.00018,29.01928]
[1777084573413,31.07,77653.59,19.6,0.53284,0.00018,29.02122]
[1777084580461,31.07,77653.42,19.6,0.5328,0.00018,29.02134]
[1777084585497,31.07,77652.65,19.6,0.53267,0.00018,29.02187]
[1777084595567,31.07,77652.7,19.6,0.53268,0.00018,29.01872]
[1777084600602,31.08,77652.79,19.6,0.53269,0.00018,29.01866]
[1777084609664,31.08,77652.54,19.6,0.53264,0.00018,29.01885]
[1777084614700,31.08,77652.47,19.6,0.53263,0.00018,29.0189]
[1777084619734,31.08,77652.33,19.6,0.53261,0.00018,29.019]
[1777084625777,31.09,77652.37,19.6,0.53261,0.00018,29.01899]
[1777084630818,31.09,77652.19,19.6,0.53258,0.00018,29.01911]
[1777084635853,31.09,77652.16,19.6,0.53257,0.00018,29.01914]
[1777084640888,31.09,77652.56,19.6,0.53264,0.00018,29.01888]
[1777084650489,31.09,77654.15,19.6,0.53292,0.00018,29.0178]
[1777084655993,31.1,77654.13,19.6,0.53291,0.00018,29.01469]
[1777084663042,31.1,77652.22,19.6,0.53258,0.00018,29.016]
[1777084668077,31.1,77651.4,19.6,0.53243,0.00018,29.01655]
[1777084674119,31.1,77651.67,19.6,0.53248,0.00018,29.01638]
[1777084679154,31.1,77651.64,19.6,0.53247,0.00018,29.01641]
[1777084685196,31.1,77651.37,19.6,0.53243,0.00018,29.01659]
[1777084691238,31.11,77655.12,19.6,0.53308,0.00018,29.01406]
[1777084696273,31.11,77654.93,19.6,0.53305,0.00018,29.0142]
[1777084704329,31.11,77654.33,19.6,0.53294,0.00018,29.01461]
[1777084710370,31.11,77654.59,19.6,0.53299,0.00018,29.01444]
[1777084715378,31.11,77654.53,19.6,0.53298,0.00018,29.01135]
[1777084721448,31.11,77654.53,19.6,0.53298,0.00018,29.01135]
[1777084726483,31.11,77654.3,19.6,0.53293,0.00018,29.01151]
[1777084732525,31.11,77654.43,19.6,0.53296,0.00018,29.01143]
[1777084737560,31.12,77654.55,19.6,0.53298,0.00018,29.01135]
[1777084742596,31.12,77654.43,19.6,0.53296,0.00018,29.01144]
[1777084749645,31.12,77654.1,19.6,0.5329,0.00018,29.01167]
[1777084755690,31.12,77653.96,19.6,0.53287,0.00018,29.01177]
[1777084760725,31.12,77654.25,19.6,0.53292,0.00018,29.01158]
[1777084765762,31.12,77654.43,19.6,0.53295,0.00018,29.01146]
[1777084770796,31.12,77653.86,19.6,0.53285,0.00018,29.01185]
[1777084776841,31.12,77654.35,19.6,0.53294,0.00018,29.00838]
[1777084781876,31.13,77654.34,19.6,0.53294,0.00018,29.0084]
[1777084786910,31.13,77654.24,19.6,0.53292,0.00018,29.00847]
[1777084793960,31.13,77654.25,19.6,0.53292,0.00018,29.00847]
[1777084795974,31.13,77654.13,19.6,0.5329,0.00018,29.00855]
[1777084798994,31.13,77654.08,19.6,0.53289,0.00018,29.00859]
[1777084804030,31.13,77654.16,19.6,0.5329,0.00018,29.00854]
[1777084816113,31.13,77654.07,19.6,0.53288,0.00018,29.00862]
[1777084821149,31.14,77653.95,19.6,0.53286,0.00018,29.0087]
[1777084826184,31.14,77654.05,19.6,0.53288,0.00018,29.00864]
[1777084831220,31.14,77654.22,19.6,0.53291,0.00018,29.00539]
[1777084838269,31.14,77654.04,19.6,0.53288,0.00018,29.00552]
[1777084844363,31.14,77654.28,19.6,0.53292,0.00018,29.00536]
[1777084850354,31.14,77650.86,19.6,0.53232,0.00018,29.00767]
[1777084858410,31.15,77650.88,19.6,0.53232,0.00017,29.00767]
[1777084863425,31.15,77651.52,19.6,0.53243,0.00017,29.00725]
[1777084869512,31.15,77652.22,19.6,0.53255,0.00017,29.00679]
[1777084881596,31.15,77652.93,19.6,0.53267,0.00017,29.00633]
[1777084886631,31.16,77652.84,19.6,0.53266,0.00017,29.00639]
[1777084891665,31.16,77652.15,19.6,0.53254,0.00017,29.00372]
[1777084896701,31.16,77651.29,19.6,0.53238,0.00017,29.0043]
[1777084901736,31.16,77651.65,19.6,0.53245,0.00017,29.00407]
[1777084906770,31.16,77651.66,19.6,0.53245,0.00017,29.00407]
[1777084912813,31.16,77651.71,19.6,0.53245,0.00017,29.00404]
[1777084920882,31.16,77651.53,19.6,0.53242,0.00017,29.00416]
[1777084926916,31.17,77649.37,19.6,0.53204,0.00017,29.0056]
[1777084931950,31.17,77649.72,19.6,0.5321,0.00017,29.00538]
[1777084937871,31.17,77649.45,19.6,0.53205,0.00017,29.00556]
[1777084943028,31.17,77649.51,19.6,0.53206,0.00017,29.00553]
[1777084948063,31.17,77649.26,19.6,0.53202,0.00017,29.0057]
[1777084953098,31.18,77649.27,19.6,0.53202,0.00017,29.00256]
[1777084960146,31.18,77649.32,19.6,0.53203,0.00017,29.00253]
[1777084966706,31.18,77649.22,19.6,0.53201,0.00017,29.0026]
[1777084973348,31.18,77649.3,19.6,0.53202,0.00017,29.00256]
[1777084980288,31.18,77650.68,19.6,0.53226,0.00017,29.00167]
[1777084985324,31.19,77649.92,19.6,0.53213,0.00017,29.00217]
[1777084990359,31.19,77650.34,19.6,0.5322,0.00017,29.0019]
[1777084997408,31.19,77649.76,19.6,0.5321,0.00017,29.00229]
[1777085003450,31.19,77650.23,19.6,0.53218,0.00017,29.00199]
[1777085010499,31.19,77650.01,19.6,0.53214,0.00017,29.00214]
[1777085017339,31.19,77650.18,19.6,0.53217,0.00017,28.99889]
[1777085024596,31.2,77650.01,19.6,0.53214,0.00017,28.99901]
[1777085029631,31.2,77650.17,19.6,0.53217,0.00017,28.99891]
[1777085034667,31.2,77650.31,19.6,0.53219,0.00017,28.99882]
[1777085039702,31.2,77650.51,19.6,0.53222,0.00017,28.9987]
[1777085046751,31.2,77650.93,19.6,0.5323,0.00017,28.99843]
[1777085051786,31.2,77651.48,19.6,0.53239,0.00017,28.99807]
[1777085056821,31.2,77651.79,19.6,0.53245,0.00017,28.99787]
[1777085066890,31.21,77651.79,19.6,0.53244,0.00017,28.99788]
[1777085071926,31.21,77652.17,19.6,0.53251,0.00017,28.99449]
[1777085076961,31.21,77652.29,19.6,0.53253,0.00017,28.99442]
[1777085081996,31.21,77652.23,19.6,0.53252,0.00017,28.99446]
[1777085088038,31.21,77651.91,19.6,0.53246,0.00017,28.99468]
[1777085096765,31.21,77652.36,19.6,0.53254,0.00017,28.99439]
[1777085102333,31.22,77652.32,19.6,0.53253,0.00017,28.99443]
[1777085109191,31.22,77652.43,19.6,0.53255,0.00017,28.99436]
[1777085119261,31.22,77652.24,19.6,0.53251,0.00017,28.9945]
[1777085127601,31.22,77652.24,19.6,0.53251,0.00017,28.9945]
[1777085133360,31.22,77650.73,19.6,0.53225,0.00017,28.99236]
[1777085138394,31.22,77650.52,19.6,0.53222,0.00017,28.99249]
[1777085142792,31.22,77650.3,19.6,0.53218,0.00017,28.99263]
[1777085148466,31.22,77646.71,19.6,0.53155,0.00017,28.99495]
[1777085155514,31.22,77646.77,19.6,0.53156,0.00017,28.99492]
[1777085163571,31.22,77646.71,19.6,0.53155,0.00017,28.99496]
[1777085169613,31.23,77646.44,19.6,0.5315,0.00017,28.99514]
[1777085179682,31.23,77646.44,19.6,0.5315,0.00017,28.99515]
[1777085189753,31.23,77646.36,19.6,0.53149,0.00017,28.9952]
[1777085201837,31.23,77646.22,19.6,0.53146,0.00017,28.99216]
[1777085208886,31.23,77644.97,19.6,0.53124,0.00017,28.99295]
[1777085215934,31.23,77644.22,19.6,0.53111,0.00017,28.99342]
[1777085219570,31.23,77645.01,19.6,0.53125,0.00017,28.99293]
[1777085224998,31.24,77646.89,19.6,0.53158,0.00017,28.99175]
[1777085231317,31.24,77646.99,19.6,0.53159,0.00017,28.99169]
[1777085237082,31.24,77647.43,19.6,0.53167,0.00017,28.99142]
[1777085244131,31.24,77646.74,19.6,0.53155,0.00017,28.99187]
[1777085250172,31.24,77646.75,19.6,0.53155,0.00017,28.99187]
[1777085256215,31.25,77646.73,19.6,0.53154,0.00017,28.98875]
[1777085261250,31.25,77646.28,19.6,0.53146,0.00017,28.98904]
[1777085271319,31.25,77646.28,19.6,0.53146,0.00017,28.98905]
[1777085276355,31.25,77646.12,19.6,0.53143,0.00017,28.98916]
[1777085281390,31.25,77646.1,19.6,0.53143,0.00017,28.98917]
[1777085286425,31.26,77645.66,19.6,0.53135,0.00017,28.98946]
[1777085291459,31.26,77645.65,19.6,0.53135,0.00017,28.98947]
[1777085296495,31.26,77645.63,19.6,0.53134,0.00017,28.98949]
[1777085304551,31.26,77645.77,19.6,0.53137,0.00017,28.98941]
[1777085309587,31.26,77645.68,19.6,0.53135,0.00017,28.98947]
[1777085316635,31.27,77645.51,19.6,0.53132,0.00017,28.98644]
[1777085321671,31.27,77645.55,19.6,0.53133,0.00017,28.98642]
[1777085329728,31.27,77645.36,19.6,0.53129,0.00017,28.98655]
[1777085336777,31.27,77646.12,19.6,0.53142,0.00017,28.98608]
[1777085343828,31.27,77646.43,19.6,0.53148,0.00017,28.98589]
[1777085349871,31.27,77646.21,19.6,0.53144,0.00017,28.98604]
[1777085354906,31.28,77644.99,19.6,0.53122,0.00017,28.98681]
[1777085360302,31.28,77645.26,19.6,0.53127,0.00017,28.98664]
[1777085365983,31.28,77645.35,19.6,0.53128,0.00017,28.98659]
[1777085372025,31.28,77645.42,19.6,0.5313,0.00017,28.98341]
[1777085379074,31.28,77645.38,19.6,0.53129,0.00017,28.98345]
[1777085384108,31.28,77650.35,19.6,0.53216,0.00017,28.98027]
[1777085389144,31.28,77649.61,19.6,0.53203,0.00017,28.98074]
[1777085394179,31.28,77649.37,19.6,0.53199,0.00017,28.98089]
[1777085399214,31.27,77649.65,19.6,0.53204,0.00017,28.9807]
[1777085406263,31.27,77649.95,19.6,0.53209,0.00017,28.98049]
[1777085415326,31.27,77649.9,19.6,0.53209,0.00017,28.9805]
[1777085423779,31.26,77649.86,19.6,0.53208,0.00017,28.98052]
[1777085436475,31.25,77649.86,19.6,0.53209,0.00017,28.97733]
[1777085442517,31.25,77649.89,19.6,0.5321,0.00017,28.9773]
[1777085450574,31.24,77649.32,19.6,0.532,0.00017,28.97765]
[1777085455610,31.24,77649.93,19.6,0.53211,0.00017,28.97725]
[1777085463666,31.24,77649.97,19.6,0.53212,0.00017,28.97721]
[1777085468701,31.24,77649.97,19.6,0.53212,0.00017,28.9772]
[1777085475122,31.24,77649.97,19.6,0.53212,0.00017,28.9772]
[1777085480785,31.23,77650.08,19.6,0.53215,0.00017,28.9771]
[1777085488167,31.23,77650.01,19.6,0.53214,0.00017,28.97714]
[1777085493877,31.22,77649.92,19.6,0.53212,0.00017,28.97404]
[1777085498911,31.22,77649.0,19.6,0.53197,0.00017,28.97463]
[1777085504953,31.22,77648.7,19.6,0.53191,0.00017,28.97481]
[1777085509989,31.21,77650.22,19.6,0.53218,0.00017,28.97381]
[1777085515024,31.21,77650.15,19.6,0.53217,0.00017,28.97385]
[1777085520059,31.21,77649.96,19.6,0.53214,0.00017,28.97396]
[1777085528118,31.21,77649.93,19.6,0.53214,0.00017,28.97397]
[1777085533153,31.2,77649.91,19.6,0.53214,0.00017,28.97397]
[1777085539721,31.2,77650.08,19.6,0.53217,0.00017,28.97385]
[1777085545237,31.2,77650.74,19.6,0.53228,0.00017,28.9734]
[1777085550272,31.19,77650.91,19.6,0.53232,0.00017,28.97328]
[1777085555307,31.19,77651.02,19.6,0.53234,0.00017,28.97005]
[1777085560342,31.19,77650.98,19.6,0.53234,0.00017,28.97006]
[1777085567390,31.18,77652.23,19.6,0.53256,0.00018,28.96921]
[1777085577461,31.18,77651.84,19.6,0.53249,0.00018,28.96944]
[1777085582497,31.17,77651.03,19.6,0.53235,0.00018,28.96997]
[1777085587523,31.17,77650.85,19.6,0.53232,0.00018,28.97008]
[1777085602638,31.16,77650.83,19.6,0.53233,0.00018,28.97005]
[1777085607672,31.16,77650.38,19.6,0.53225,0.00018,28.97034]
[1777085612708,31.16,77651.25,19.6,0.53241,0.00018,28.96661]
[1777085617743,31.15,77651.41,19.6,0.53244,0.00018,28.96649]
[1777085621551,31.15,77651.69,19.6,0.53249,0.00018,28.9663]
[1777085629827,31.15,77651.1,19.6,0.53239,0.00018,28.96667]
[1777085634861,31.14,77651.13,19.6,0.53239,0.00018,28.96664]
[1777085639896,31.14,77651.7,19.6,0.5325,0.00018,28.96625]
[1777085644931,31.14,77653.82,19.6,0.53287,0.00018,28.96481]
[1777085650973,31.13,77652.77,19.6,0.53269,0.00018,28.9655]
[1777085657017,31.13,77652.81,19.6,0.5327,0.00018,28.96546]
[1777085662850,31.13,77655.27,19.6,0.53313,0.00018,28.96377]
[1777085669205,31.13,77658.06,19.6,0.53362,0.00018,28.96182]
[1777085675144,31.13,77657.95,19.6,0.5336,0.00018,28.95875]
[1777085680180,31.12,77654.28,19.6,0.53296,0.00018,28.9613]
[1777085686221,31.12,77654.13,19.6,0.53294,0.00018,28.96139]
[1777085695048,31.12,77654.17,19.6,0.53294,0.00018,28.96136]
[1777085701327,31.12,77654.49,19.6,0.533,0.00018,28.96113]
[1777085701889,31.12,77654.49,19.6,0.533,0.00018,28.96113]
[1777085702616,31.12,77654.49,19.6,0.533,0.00018,28.96113]
[1777085711900,31.12,77654.52,19.6,0.53301,0.00018,28.9611]
[1777085723481,31.11,77654.34,19.6,0.53298,0.00018,28.9612]
[1777085728516,31.11,77653.49,19.6,0.53283,0.00018,28.96177]
[1777085733551,31.11,77653.11,19.6,0.53277,0.00018,28.95889]
[1777085740600,31.12,77653.11,19.6,0.53276,0.00018,28.95891]
[1777085746759,31.12,77653.11,19.6,0.53276,0.00018,28.95891]
[1777085756712,31.13,77648.61,19.6,0.53197,0.00018,28.96196]
[1777085761748,31.13,77649.04,19.6,0.53204,0.00018,28.9617]
[1777085766779,31.14,77648.89,19.6,0.53201,0.00018,28.9618]
[1777085772825,31.14,77650.6,19.6,0.5323,0.00018,28.96071]
[1777085777865,31.15,77650.13,19.6,0.53222,0.00018,28.96103]
[1777085782900,31.15,77653.28,19.6,0.53277,0.00018,28.95894]
[1777085787934,31.15,77654.39,19.6,0.53296,0.00018,28.9582]
[1777085790530,31.16,77657.02,19.6,0.53342,0.00018,28.95639]
[1777085799012,31.16,77656.89,19.6,0.5334,0.00018,28.95336]
[1777085808074,31.17,77656.89,19.6,0.53339,0.00018,28.95338]
[1777085815124,31.17,77656.27,19.6,0.53328,0.00018,28.95382]
[1777085820159,31.17,77656.35,19.6,0.5333,0.00018,28.95378]
[1777085825194,31.17,77656.2,19.6,0.53327,0.00018,28.95389]
[1777085833250,31.18,77655.82,19.6,0.5332,0.00018,28.95417]
[1777085838285,31.18,77655.94,19.6,0.53322,0.00018,28.95409]
[1777085849362,31.18,77656.16,19.6,0.53325,0.00018,28.95396]
[1777085854397,31.18,77656.58,19.6,0.53333,0.00018,28.95053]
[1777085860438,31.19,77656.69,19.6,0.53335,0.00018,28.95046]
[1777085865473,31.19,77656.53,19.6,0.53332,0.00018,28.95058]
[1777085870509,31.19,77656.62,19.6,0.53333,0.00018,28.95053]
[1777085875596,31.19,77656.56,19.6,0.53332,0.00018,28.95058]
[1777085881586,31.19,77656.46,19.6,0.5333,0.00018,28.95065]
[1777085886621,31.2,77656.77,19.6,0.53335,0.00017,28.95045]
[1777085893670,31.2,77656.22,19.6,0.53326,0.00017,28.95084]
[1777085898705,31.2,77653.02,19.6,0.53269,0.00017,28.95303]
[1777085904747,31.2,77652.99,19.6,0.53269,0.00017,28.95306]
[1777085909783,31.21,77651.65,19.6,0.53245,0.00017,28.95396]
[1777085915825,31.21,77650.97,19.6,0.53233,0.00017,28.95128]
[1777085924770,31.21,77651.59,19.6,0.53244,0.00017,28.95087]
[1777085930932,31.22,77650.89,19.6,0.53231,0.00017,28.95136]
[1777085932948,31.22,77650.77,19.6,0.53229,0.00017,28.95144]
[1777085937981,31.22,77646.21,19.6,0.5315,0.00017,28.95439]
[1777085940701,31.22,77645.52,19.6,0.53137,0.00017,28.95482]
[1777085941426,31.22,77644.46,19.6,0.53119,0.00018,28.95549]
[1777085943088,31.22,77642.76,19.6,0.53089,0.00018,28.95654]
[1777085944023,31.21,77635.0,19.6,0.52953,0.00018,28.96114]
[1777085945411,31.21,77634.08,19.6,0.52937,0.00018,28.96166]
[1777085946037,31.21,77634.2,19.6,0.52939,0.00018,28.96159]
[1777085952079,31.21,77633.45,19.6,0.52927,0.00018,28.962]
[1777085953568,31.21,77633.48,19.6,0.52927,0.00018,28.96198]
[1777085959127,31.2,77632.46,19.6,0.5291,0.00018,28.96254]
[1777085965171,31.2,77631.5,19.6,0.52893,0.00018,28.96305]
[1777085969811,31.19,77631.66,19.6,0.52896,0.00018,28.96296]
[1777085969879,31.19,77631.38,19.6,0.52891,0.00018,28.96311]
[1777085975240,31.19,77631.36,19.6,0.52891,0.00018,28.95996]
[1777085980275,31.18,77631.38,19.6,0.52892,0.00018,28.95994]
[1777085985310,31.18,77631.69,19.6,0.52898,0.00018,28.95975]
[1777085986986,31.18,77631.69,19.6,0.52898,0.00018,28.95975]
[1777085990433,31.18,77631.65,19.6,0.52897,0.00018,28.95977]
[1777085990518,31.17,77631.81,19.6,0.529,0.00018,28.95967]
[1777085992361,31.17,77637.48,19.6,0.52999,0.00018,28.95643]
[1777085997397,31.17,77640.48,19.6,0.53052,0.00018,28.95463]
[1777086000629,31.17,77640.94,19.6,0.5306,0.00018,28.95435]
[1777086000658,31.17,77640.94,19.6,0.5306,0.00018,28.95435]
[1777086000740,31.17,77640.94,19.6,0.5306,0.00018,28.95435]
[1777086000920,31.17,77640.88,19.6,0.53059,0.00018,28.95438]
[1777086001455,31.17,77640.88,19.6,0.53059,0.00018,28.95438]
[1777086001836,31.17,77644.71,19.6,0.53127,0.00018,28.95201]
[1777086002800,31.17,77644.71,19.6,0.53127,0.00018,28.95201]
[1777086002843,31.17,77650.58,19.6,0.53229,0.00018,28.94823]
[1777086005564,31.17,77651.08,19.6,0.53238,0.00018,28.9479]
[1777086011760,31.17,77646.81,19.6,0.53163,0.00018,28.9507]
[1777086011771,31.17,77646.81,19.6,0.53163,0.00018,28.9507]
[1777086011954,31.17,77646.81,19.6,0.53163,0.00018,28.9507]
[1777086017537,31.17,77644.16,19.6,0.53117,0.00018,28.95238]
[1777086020010,31.17,77644.36,19.6,0.5312,0.00018,28.95225]
[1777086022699,31.17,77644.53,19.6,0.53123,0.00018,28.95214]
[1777086022718,31.17,77644.53,19.6,0.53123,0.00018,28.95214]
[1777086028614,31.17,77644.16,19.6,0.53117,0.00018,28.95237]
[1777086033649,31.17,77643.61,19.6,0.53107,0.00018,28.94957]
[1777086035858,31.17,77643.93,19.6,0.53113,0.00018,28.94937]
[1777086036061,31.17,77643.93,19.6,0.53113,0.00018,28.94937]
[1777086036134,31.17,77643.82,19.6,0.53111,0.00018,28.94943]
[1777086037677,31.17,77636.99,19.6,0.52991,0.00018,28.95356]
[1777086043720,31.17,77636.39,19.6,0.52981,0.00018,28.9539]
[1777086048754,31.16,77635.31,19.6,0.52962,0.00018,28.95452]
[1777086051652,31.16,77634.86,19.6,0.52954,0.00018,28.95477]
[1777086051777,31.16,77634.93,19.6,0.52956,0.00018,28.95473]
[1777086056812,31.16,77634.16,19.6,0.52942,0.00018,28.95517]
[1777086061847,31.16,77636.6,19.6,0.52985,0.00018,28.95376]
[1777086070764,31.16,77638.51,19.6,0.53019,0.00018,28.95263]
[1777086076953,31.15,77638.41,19.6,0.53017,0.00018,28.95267]
[1777086081988,31.15,77638.65,19.6,0.53021,0.00018,28.95252]
[1777086087023,31.15,77638.82,19.6,0.53025,0.00018,28.95242]
[1777086092057,31.15,77636.62,19.6,0.52986,0.00018,28.95056]
[1777086097093,31.15,77636.07,19.6,0.52977,0.00018,28.95088]
[1777086102128,31.14,77635.91,19.6,0.52974,0.00018,28.95096]
[1777086112197,31.14,77635.91,19.6,0.52974,0.00018,28.95095]
[1777086118240,31.14,77636.0,19.6,0.52976,0.00018,28.95089]
[1777086123275,31.14,77635.64,19.6,0.5297,0.00018,28.9511]
[1777086132967,31.14,77635.81,19.6,0.52973,0.00018,28.95099]
[1777086138380,31.13,77637.09,19.6,0.52996,0.00018,28.95023]
[1777086145429,31.13,77637.1,19.6,0.52996,0.00018,28.95021]
[1777086150463,31.12,77637.39,19.6,0.53001,0.00018,28.95004]
[1777086155498,31.12,77637.45,19.6,0.53002,0.00018,28.94685]
[1777086168589,31.12,77637.77,19.6,0.53008,0.00018,28.94664]
[1777086174234,31.12,77637.88,19.6,0.5301,0.00018,28.94657]
[1777086179668,31.11,77638.33,19.6,0.53019,0.00018,28.94629]
[1777086181827,31.11,77638.01,19.6,0.53013,0.00018,28.94648]
[1777086182152,31.11,77638.01,19.6,0.53013,0.00018,28.94648]
[1777086182689,31.11,77643.91,19.6,0.53117,0.00018,28.94288]
[1777086186148,31.11,77646.5,19.6,0.53162,0.00018,28.94123]
[1777086195780,31.1,77647.5,19.6,0.5318,0.00018,28.94057]
[1777086200814,31.1,77646.79,19.6,0.53168,0.00018,28.94102]
[1777086205850,31.1,77646.41,19.6,0.53161,0.00018,28.94126]
[1777086210884,31.1,77647.54,19.6,0.53181,0.00018,28.94052]
[1777086215920,31.1,77647.61,19.6,0.53183,0.00018,28.93733]
[1777086220955,31.1,77646.76,19.6,0.53168,0.00018,28.93787]
[1777086228005,31.1,77647.67,19.6,0.53184,0.00018,28.93728]
[1777086236059,31.09,77648.56,19.6,0.532,0.00018,28.93669]
[1777086242133,31.09,77648.29,19.6,0.53195,0.00018,28.93686]
[1777086242611,31.09,77648.8,19.6,0.53204,0.00018,28.93652]
[1777086243109,31.09,77653.18,19.6,0.53281,0.00018,28.9336]
[1777086244037,31.09,77653.18,19.6,0.53281,0.00018,28.9336]
[1777086250158,31.09,77655.27,19.6,0.53318,0.00018,28.93216]
[1777086255193,31.09,77655.26,19.6,0.53318,0.00018,28.93216]
[1777086257374,31.09,77655.24,19.6,0.53317,0.00018,28.93217]
[1777086257474,31.09,77655.24,19.6,0.53317,0.00018,28.93217]
[1777086264260,31.09,77652.57,19.6,0.53271,0.00018,28.93399]
[1777086269310,31.08,77653.01,19.6,0.53279,0.00018,28.93368]
[1777086274345,31.08,77653.26,19.6,0.53283,0.00018,28.93036]
[1777086279380,31.08,77653.07,19.6,0.5328,0.00018,28.93048]
[1777086284415,31.08,77655.45,19.6,0.53322,0.00018,28.92884]
[1777086289450,31.08,77659.15,19.6,0.53387,0.00018,28.92623]
[1777086291652,31.08,77659.45,19.6,0.53392,0.00018,28.92601]
[1777086292664,31.08,77661.67,19.6,0.53431,0.00018,28.92441]
[1777086298513,31.08,77666.46,19.6,0.53516,0.00018,28.92084]
[1777086300422,31.08,77666.46,19.6,0.53516,0.00018,28.92084]
[1777086302778,31.08,77666.26,19.6,0.53512,0.00018,28.92099]
[1777086302877,31.07,77667.51,19.6,0.53534,0.00018,28.92004]
[1777086308583,31.07,77667.42,19.6,0.53533,0.00018,28.9201]
[1777086313617,31.07,77667.49,19.6,0.53534,0.00018,28.92005]
[1777086317566,31.07,77667.72,19.6,0.53538,0.00018,28.91987]
[1777086318881,31.07,77667.72,19.6,0.53538,0.00018,28.91987]
[1777086319507,31.07,77667.72,19.6,0.53538,0.00018,28.91987]
[1777086324694,31.07,77668.84,19.6,0.53558,0.00018,28.91901]
[1777086329729,31.07,77668.98,19.6,0.5356,0.00018,28.9189]
[1777086337787,31.07,77669.44,19.6,0.53569,0.00018,28.91539]
[1777086344835,31.07,77669.28,19.6,0.53566,0.00018,28.91551]
[1777086349869,31.07,77669.88,19.6,0.53577,0.00018,28.91504]
[1777086354904,31.07,77670.16,19.6,0.53582,0.00018,28.91482]
[1777086361011,31.07,77670.48,19.6,0.53587,0.00018,28.91457]
[1777086361294,31.07,77670.48,19.6,0.53587,0.00018,28.91457]
[1777086361399,31.07,77670.48,19.6,0.53587,0.00018,28.91457]
[1777086361541,31.07,77670.48,19.6,0.53587,0.00018,28.91457]
[1777086361644,31.07,77670.48,19.6,0.53587,0.00018,28.91456]
[1777086362327,31.07,77670.48,19.6,0.53587,0.00018,28.91456]
[1777086362372,31.07,77670.48,19.6,0.53587,0.00018,28.91456]
[1777086362410,31.07,77670.48,19.6,0.53587,0.00018,28.91456]
[1777086362487,31.07,77687.31,19.6,0.53883,0.00018,28.90065]
[1777086362815,31.07,77687.31,19.6,0.53883,0.00018,28.90065]
[1777086363173,31.07,77687.31,19.6,0.53883,0.00018,28.90065]
[1777086363176,31.07,77687.31,19.6,0.53883,0.00018,28.90065]
[1777086363240,31.07,77699.84,19.6,0.54103,0.00018,28.88926]
[1777086363970,31.07,77695.8,19.6,0.54032,0.00018,28.89303]
[1777086364740,31.07,77695.8,19.6,0.54032,0.00018,28.89303]
[1777086367622,31.07,77692.39,19.6,0.53972,0.00018,28.89614]
[1777086372437,31.07,77692.71,19.6,0.53978,0.00018,28.89585]
[1777086376693,31.07,77692.25,19.6,0.5397,0.00018,28.89627]
[1777086378133,31.07,77692.25,19.6,0.5397,0.00018,28.89627]
[1777086384113,31.07,77686.9,19.6,0.53876,0.00018,28.90101]
[1777086389148,31.07,77687.15,19.6,0.5388,0.00018,28.90079]
[1777086394043,31.07,77686.5,19.6,0.53869,0.00018,28.89821]
[1777086397071,31.07,77680.12,19.6,0.53757,0.00018,28.90364]
[1777086405262,31.07,77679.31,19.6,0.53742,0.00018,28.90434]
[1777086410295,31.07,77674.92,19.6,0.53665,0.00018,28.90793]
[1777086412127,31.07,77675.04,19.6,0.53667,0.00018,28.90784]
[1777086417345,31.08,77672.27,19.6,0.53618,0.00018,28.91005]
[1777086419213,31.08,77672.26,19.6,0.53618,0.00018,28.91006]
[1777086422380,31.08,77682.74,19.6,0.53802,0.00018,28.90149]
[1777086427415,31.08,77681.75,19.6,0.53785,0.00018,28.90232]
[1777086432449,31.08,77681.81,19.6,0.53786,0.00018,28.90227]
[1777086437484,31.08,77677.3,19.6,0.53707,0.00018,28.90601]
[1777086442520,31.07,77675.27,19.6,0.53671,0.00018,28.90765]
[1777086447556,31.07,77674.61,19.6,0.5366,0.00018,28.90818]
[1777086452591,31.07,77674.65,19.6,0.53661,0.00018,28.90499]
[1777086457626,31.07,77674.7,19.6,0.53662,0.00018,28.90494]
[1777086462661,31.07,77674.73,19.6,0.53662,0.00018,28.90491]
[1777086468703,31.07,77673.78,19.6,0.53646,0.00018,28.90566]
[1777086474745,31.07,77674.57,19.6,0.5366,0.00018,28.90502]
[1777086479781,31.07,77674.47,19.6,0.53658,0.00018,28.9051]
[1777086484816,31.06,77675.31,19.6,0.53673,0.00018,28.90441]
[1777086489853,31.06,77675.18,19.6,0.53671,0.00018,28.90451]
[1777086494887,31.06,77674.73,19.6,0.53663,0.00018,28.90487]
[1777086498779,31.06,77674.42,19.6,0.53658,0.00018,28.90512]
[1777086498898,31.06,77674.42,19.6,0.53658,0.00018,28.90512]
[1777086499969,31.06,77673.22,19.6,0.53636,0.00018,28.90607]
[1777086500069,31.06,77655.97,19.6,0.53333,0.00018,28.91896]
[1777086500930,31.06,77656.57,19.6,0.53344,0.00018,28.91854]
[1777086505966,31.06,77655.94,19.6,0.53333,0.00018,28.91897]
[1777086511000,31.06,77652.21,19.6,0.53267,0.00018,28.91839]
[1777086518049,31.06,77652.45,19.6,0.53272,0.00018,28.91822]
[1777086524094,31.06,77652.92,19.6,0.5328,0.00018,28.91789]
[1777086524776,31.06,77652.92,19.6,0.5328,0.00018,28.91789]
[1777086531144,31.06,77651.91,19.6,0.53262,0.00018,28.91857]
[1777086536178,31.05,77652.01,19.6,0.53264,0.00018,28.9185]
[1777086541213,31.05,77651.71,19.6,0.53259,0.00018,28.91869]
[1777086546248,31.05,77651.74,19.6,0.5326,0.00018,28.91867]
[1777086550791,31.05,77651.63,19.6,0.53258,0.00018,28.91873]
[1777086556176,31.05,77651.63,19.6,0.53258,0.00018,28.91872]
[1777086561353,31.04,77646.61,19.6,0.5317,0.00018,28.92203]
[1777086563367,31.04,77646.74,19.6,0.53172,0.00018,28.92194]
[1777086566388,31.04,77646.26,19.6,0.53164,0.00018,28.92224]
[1777086568809,31.04,77646.26,19.6,0.53164,0.00018,28.92224]
[1777086568818,31.04,77646.26,19.6,0.53164,0.00018,28.92224]
[1777086569408,31.04,77644.83,19.6,0.53139,0.00018,28.92315]
[1777086571423,31.04,77639.16,19.6,0.53039,0.00018,28.92353]
[1777086576458,31.04,77639.41,19.6,0.53043,0.00018,28.92339]
[1777086576891,31.04,77639.41,19.6,0.53043,0.00018,28.92339]
[1777086577117,31.04,77639.41,19.6,0.53043,0.00018,28.92339]
[1777086577465,31.04,77634.2,19.6,0.52951,0.00018,28.92647]
[1777086578429,31.04,77634.2,19.6,0.52951,0.00018,28.92647]
[1777086580899,31.04,77630.61,19.6,0.52888,0.00018,28.92849]
[1777086587326,31.04,77629.83,19.6,0.52875,0.00018,28.92891]
[1777086592572,31.03,77629.07,19.6,0.52862,0.00018,28.92931]
[1777086594984,31.03,77629.07,19.6,0.52862,0.00018,28.92931]
[1777086595592,31.03,77628.53,19.6,0.52852,0.00018,28.92959]
[1777086600628,31.02,77628.95,19.6,0.5286,0.00018,28.92935]
[1777086604525,31.02,77628.33,19.6,0.52849,0.00018,28.92968]
[1777086604655,31.02,77627.23,19.6,0.5283,0.00018,28.93027]
[1777086605138,31.02,77627.23,19.6,0.5283,0.00018,28.93027]
[1777086606134,31.02,77625.9,19.6,0.52806,0.00018,28.93098]
[1777086610041,31.01,77622.99,19.6,0.52755,0.00018,28.93249]
[1777086610820,31.01,77622.99,19.6,0.52755,0.00018,28.93249]
[1777086615233,31.01,77619.71,19.6,0.52697,0.00018,28.93415]
[1777086617804,31.01,77618.57,19.6,0.52677,0.00018,28.93471]
[1777086627817,31.01,77616.99,19.6,0.52649,0.00018,28.93547]
[1777086633335,31.01,77613.43,19.6,0.52587,0.00018,28.934]
[1777086642510,31.01,77612.79,19.6,0.52575,0.00018,28.93429]
[1777086650980,31.01,77614.84,19.6,0.52612,0.00018,28.93334]
[1777086656014,31.01,77613.71,19.6,0.52592,0.00018,28.93386]
[1777086661493,31.01,77613.34,19.6,0.52585,0.00018,28.93403]
[1777086662906,31.01,77613.37,19.6,0.52586,0.00018,28.93402]
[1777086668098,31.01,77613.51,19.6,0.52588,0.00018,28.93395]
[1777086673137,31.01,77613.58,19.6,0.5259,0.00018,28.93392]
[1777086678172,31.0,77614.79,19.6,0.52611,0.00018,28.93335]
[1777086683207,31.0,77614.87,19.6,0.52612,0.00018,28.93331]
[1777086688887,31.0,77615.05,19.6,0.52616,0.00018,28.93323]
[1777086688890,31.0,77615.05,19.6,0.52616,0.00018,28.93323]
[1777086689982,31.0,77615.11,19.6,0.52617,0.00018,28.9332]
[1777086696302,31.0,77615.14,19.6,0.52617,0.00018,28.93003]
[1777086697336,31.0,77615.14,19.6,0.52617,0.00018,28.93003]
[1777086698477,31.0,77615.01,19.6,0.52615,0.00018,28.93009]
[1777086698578,31.0,77617.81,19.6,0.52665,0.00018,28.92876]
[1777086704358,31.0,77620.71,19.6,0.52716,0.00018,28.92732]
[1777086709392,31.0,77621.26,19.6,0.52726,0.00018,28.92704]
[1777086714428,31.0,77620.98,19.6,0.52721,0.00018,28.92718]
[1777086719463,31.0,77620.52,19.6,0.52713,0.00018,28.92741]
[1777086725505,30.99,77619.97,19.6,0.52703,0.00018,28.92768]
[1777086729053,30.99,77616.73,19.6,0.52646,0.00018,28.92926]
[1777086729533,30.99,77616.58,19.6,0.52643,0.00018,28.92934]
[1777086734569,30.99,77616.89,19.6,0.52649,0.00018,28.92918]
[1777086739604,30.99,77616.86,19.6,0.52648,0.00018,28.92919]
[1777086748666,30.99,77616.5,19.6,0.52642,0.00018,28.92936]
[1777086755716,30.99,77616.4,19.6,0.52641,0.00018,28.92626]
[1777086756832,30.99,77616.4,19.6,0.52641,0.00018,28.92626]
[1777086764779,30.99,77616.57,19.6,0.52644,0.00018,28.92617]
[1777086769814,30.98,77616.34,19.6,0.5264,0.00018,28.92628]
[1777086774849,30.98,77616.37,19.6,0.5264,0.00018,28.92626]
[1777086779884,30.98,77616.49,19.6,0.52642,0.00018,28.9262]
[1777086785926,30.98,77616.41,19.6,0.52641,0.00018,28.92623]
[1777086792975,30.98,77616.37,19.6,0.52641,0.00018,28.92625]
[1777086799017,30.98,77616.37,19.6,0.52641,0.00018,28.92625]
[1777086804051,30.97,77616.22,19.6,0.52638,0.00018,28.92631]
[1777086809088,30.97,77616.17,19.6,0.52637,0.00018,28.92634]
[1777086816136,30.97,77614.41,19.6,0.52606,0.00018,28.92402]
[1777086821171,30.97,77614.24,19.6,0.52603,0.00018,28.9241]
[1777086822238,30.97,77614.24,19.6,0.52603,0.00018,28.9241]
[1777086823068,30.97,77614.23,19.6,0.52603,0.00018,28.9241]
[1777086823484,30.97,77614.23,19.6,0.52603,0.00018,28.9241]
[1777086829227,30.97,77613.67,19.6,0.52593,0.00018,28.92436]
[1777086830340,30.97,77613.67,19.6,0.52593,0.00018,28.92436]
[1777086833138,30.97,77613.77,19.6,0.52595,0.00018,28.92431]
[1777086833145,30.97,77613.77,19.6,0.52595,0.00018,28.92431]
[1777086833167,30.97,77613.77,19.6,0.52595,0.00018,28.92431]
[1777086833206,30.97,77613.77,19.6,0.52595,0.00018,28.92431]
[1777086834787,30.97,77596.99,19.6,0.52298,0.00018,28.9313]
[1777086836623,30.97,77593.86,19.6,0.52243,0.00018,28.93243]
[1777086841095,30.98,77593.85,19.6,0.52242,0.00018,28.93243]
[1777086842089,30.98,77593.77,19.6,0.52241,0.00018,28.93246]
[1777086847361,30.98,77597.23,19.6,0.52302,0.00018,28.93122]
[1777086852397,30.98,77597.3,19.6,0.52303,0.00018,28.9312]
[1777086853533,30.98,77597.3,19.6,0.52303,0.00018,28.9312]
[1777086854866,30.98,77597.28,19.6,0.52303,0.00018,28.93121]
[1777086860453,30.98,77598.28,19.6,0.5232,0.00018,28.93084]
[1777086864428,30.98,77598.23,19.6,0.5232,0.00018,28.93086]
[1777086869519,30.98,77598.79,19.6,0.52329,0.00018,28.93065]
[1777086871533,30.98,77605.62,19.6,0.5245,0.00018,28.92479]
[1777086877575,30.98,77605.79,19.6,0.52453,0.00018,28.92472]
[1777086882950,30.99,77605.67,19.6,0.52451,0.00018,28.92477]
[1777086884213,30.99,77605.83,19.6,0.52454,0.00018,28.9247]
[1777086889659,30.98,77606.12,19.6,0.52459,0.00018,28.92457]
[1777086894694,30.98,77606.1,19.6,0.52459,0.00018,28.92457]
[1777086899730,30.98,77606.17,19.6,0.5246,0.00018,28.92454]
[1777086903657,30.98,77606.99,19.6,0.52475,0.00018,28.92419]
[1777086909800,30.97,77606.59,19.6,0.52468,0.00018,28.92435]
[1777086919870,30.97,77606.19,19.6,0.52461,0.00018,28.92451]
[1777086925912,30.96,77606.06,19.6,0.52459,0.00018,28.92456]
[1777086930947,30.96,77606.42,19.6,0.52465,0.00018,28.92441]
[1777086935982,30.96,77606.29,19.6,0.52463,0.00018,28.92131]
[1777086942027,30.96,77606.15,19.6,0.52461,0.00018,28.92137]
[1777086947062,30.96,77605.64,19.6,0.52452,0.00018,28.92158]
[1777086952097,30.95,77605.71,19.6,0.52453,0.00018,28.92154]
[1777086957132,30.95,77605.69,19.6,0.52453,0.00018,28.92155]
[1777086962167,30.95,77597.32,19.6,0.52305,0.00018,28.92485]
[1777086968209,30.95,77596.91,19.6,0.52297,0.00018,28.92501]
[1777086973243,30.96,77597.07,19.6,0.523,0.00018,28.92495]
[1777086981299,30.96,77596.85,19.6,0.52296,0.00018,28.92504]
[1777086986335,30.96,77597.13,19.6,0.52301,0.00018,28.92494]
[1777086992377,30.97,77597.1,19.6,0.523,0.00018,28.92181]
[1777086997316,30.97,77597.04,19.6,0.52299,0.00018,28.92184]
[1777087005470,30.98,77596.77,19.6,0.52294,0.00018,28.92195]
[1777087007895,30.98,77597.16,19.6,0.52301,0.00018,28.9218]
[1777087013527,30.97,77602.44,19.6,0.52395,0.00018,28.91977]
[1777087021584,30.97,77601.88,19.6,0.52385,0.00018,28.91999]
[1777087028633,30.97,77601.79,19.6,0.52383,0.00018,28.92002]
[1777087033660,30.97,77599.67,19.6,0.52346,0.00018,28.92084]
[1777087038703,30.97,77599.49,19.6,0.52343,0.00018,28.92092]
[1777087043738,30.97,77599.64,19.6,0.52345,0.00018,28.92087]
[1777087048773,30.98,77599.68,19.6,0.52346,0.00018,28.92086]
[1777087055821,30.97,77600.24,19.6,0.52356,0.00018,28.91749]
[1777087060858,30.97,77599.51,19.6,0.52343,0.00018,28.91776]
[1777087068914,30.97,77599.32,19.6,0.5234,0.00018,28.91783]
[1777087073949,30.96,77599.35,19.6,0.52341,0.00018,28.91781]
[1777087082005,30.96,77599.61,19.6,0.52345,0.00018,28.91771]
[1777087087040,30.96,77603.96,19.6,0.52423,0.00018,28.91598]
[1777087094089,30.95,77603.69,19.6,0.52418,0.00018,28.91609]
[1777087100130,30.95,77603.99,19.6,0.52423,0.00018,28.91596]
[1777087105166,30.95,77603.82,19.6,0.5242,0.00018,28.91603]
[1777087110200,30.95,77604.1,19.6,0.52425,0.00018,28.91591]
[1777087115236,30.95,77604.06,19.6,0.52425,0.00018,28.91277]
[1777087120271,30.95,77604.27,19.6,0.52429,0.00018,28.91268]
[1777087122244,30.95,77604.27,19.6,0.52429,0.00018,28.91268]
[1777087123627,30.95,77604.43,19.6,0.52431,0.00018,28.91262]
[1777087129344,30.94,77607.06,19.6,0.52478,0.00018,28.91151]
[1777087134379,30.94,77608.27,19.6,0.525,0.00018,28.91099]
[1777087138587,30.94,77608.3,19.6,0.525,0.00018,28.91097]
[1777087139708,30.94,77608.3,19.6,0.525,0.00018,28.91097]
[1777087145456,30.94,77608.88,19.6,0.52511,0.00018,28.91072]
[1777087152505,30.94,77609.23,19.6,0.52517,0.00018,28.91056]
[1777087156547,30.94,77609.23,19.6,0.52517,0.00018,28.91056]
[1777087157715,30.94,77609.24,19.6,0.52517,0.00018,28.91055]
[1777087164408,30.94,77609.3,19.6,0.52518,0.00018,28.91052]
[1777087164419,30.94,77609.3,19.6,0.52518,0.00018,28.91052]
[1777087165604,30.94,77609.3,19.6,0.52518,0.00018,28.91052]
[1777087171457,30.94,77609.72,19.6,0.52526,0.00018,28.91034]
[1777087172572,30.94,77609.72,19.6,0.52526,0.00018,28.90719]
[1777087178718,30.93,77611.25,19.6,0.52553,0.00018,28.9065]
[1777087183757,30.93,77611.12,19.6,0.52551,0.00018,28.90656]
[1777087186630,30.93,77611.23,19.6,0.52553,0.00018,28.90651]
[1777087186670,30.93,77611.23,19.6,0.52553,0.00018,28.90651]
[1777087186974,30.93,77612.53,19.6,0.52576,0.00018,28.90591]
[1777087188792,30.93,77618.18,19.6,0.52676,0.00018,28.90323]
[1777087190989,30.93,77618.04,19.6,0.52673,0.00018,28.9033]
[1777087197855,30.93,77621.33,19.6,0.52732,0.00018,28.90165]
[1777087206920,30.93,77622.04,19.6,0.52744,0.00018,28.90129]
[1777087210333,30.93,77624.35,19.6,0.52785,0.00018,28.90009]
[1777087215983,30.93,77624.51,19.6,0.52788,0.00018,28.9]
[1777087222026,30.93,77623.85,19.6,0.52776,0.00018,28.90035]
[1777087227061,30.93,77624.22,19.6,0.52783,0.00018,28.90016]
[1777087232096,30.93,77624.42,19.6,0.52787,0.00018,28.8969]
[1777087233336,30.93,77624.42,19.6,0.52787,0.00018,28.8969]
[1777087239145,30.93,77624.49,19.6,0.52788,0.00018,28.89687]
[1777087248209,30.94,77624.38,19.6,0.52786,0.00018,28.89693]
[1777087253244,30.94,77624.23,19.6,0.52783,0.00018,28.89701]
[1777087258651,30.94,77624.14,19.6,0.52781,0.00018,28.89706]
[1777087264321,30.94,77624.5,19.6,0.52788,0.00018,28.89687]
[1777087269355,30.94,77624.38,19.6,0.52786,0.00018,28.89694]
[1777087274391,30.94,77624.32,19.6,0.52784,0.00018,28.89697]
[1777087279823,30.94,77624.35,19.6,0.52785,0.00018,28.89696]
[1777087287482,30.94,77624.0,19.6,0.52779,0.00018,28.89715]
[1777087294531,30.94,77624.77,19.6,0.52792,0.00018,28.89359]
[1777087298068,30.94,77624.71,19.6,0.52791,0.00018,28.89363]
[1777087308398,30.94,77624.32,19.6,0.52784,0.00018,28.89384]
[1777087313663,30.95,77624.26,19.6,0.52783,0.00018,28.89387]
[1777087318699,30.95,77624.47,19.6,0.52787,0.00018,28.89376]
[1777087323734,30.95,77624.28,19.6,0.52784,0.00018,28.89386]
[1777087328826,30.95,77624.28,19.6,0.52784,0.00018,28.89386]
[1777087334812,30.95,77625.55,19.6,0.52806,0.00018,28.8932]
[1777087339846,30.95,77624.48,19.6,0.52787,0.00018,28.89377]
[1777087344882,30.95,77624.13,19.6,0.52781,0.00018,28.89395]
[1777087349917,30.95,77624.39,19.6,0.52785,0.00018,28.89382]
[1777087354976,30.95,77624.39,19.6,0.52785,0.00018,28.89382]
[1777087360995,30.95,77624.32,19.6,0.52784,0.00018,28.89071]
[1777087367040,30.95,77624.44,19.6,0.52786,0.00018,28.89065]
[1777087372005,30.96,77624.48,19.6,0.52787,0.00018,28.89063]
[1777087379124,30.96,77624.21,19.6,0.52782,0.00018,28.89077]
[1777087380563,30.96,77624.21,19.6,0.52782,0.00018,28.89077]
[1777087380623,30.96,77624.52,19.6,0.52788,0.00018,28.89061]
[1777087380906,30.96,77624.52,19.6,0.52788,0.00018,28.89061]
[1777087382146,30.96,77611.72,19.6,0.52561,0.00018,28.89688]
[1777087384166,30.96,77611.63,19.6,0.52559,0.00018,28.89693]
[1777087387080,30.96,77611.74,19.6,0.52561,0.00018,28.89688]
[1777087392215,30.96,77611.32,19.6,0.52554,0.00018,28.89707]
[1777087397102,30.96,77611.51,19.6,0.52557,0.00018,28.89699]
[1777087402148,30.96,77611.27,19.6,0.52553,0.00018,28.8971]
[1777087403578,30.96,77608.94,19.6,0.52511,0.00018,28.89813]
[1777087409336,30.96,77602.02,19.6,0.52389,0.00018,28.90103]
[1777087414371,30.96,77599.77,19.6,0.52349,0.00018,28.89876]
[1777087416412,30.96,77599.77,19.6,0.52349,0.00018,28.89876]
[1777087422426,30.97,77600.1,19.6,0.52355,0.00018,28.89864]
[1777087427462,30.97,77600.77,19.6,0.52366,0.00018,28.89838]
[1777087428947,30.97,77600.88,19.6,0.52368,0.00018,28.89834]
[1777087434511,30.97,77605.73,19.6,0.52454,0.00018,28.89638]
[1777087439553,30.98,77606.3,19.6,0.52464,0.00018,28.89615]
[1777087441922,30.98,77606.47,19.6,0.52467,0.00018,28.89608]
[1777087443167,30.98,77606.49,19.6,0.52467,0.00018,28.89607]
[1777087450504,30.97,77606.46,19.6,0.52467,0.00018,28.89608]
[1777087455665,30.97,77606.39,19.6,0.52466,0.00018,28.89611]
[1777087462715,30.97,77606.2,19.6,0.52462,0.00018,28.89619]
[1777087467340,30.97,77606.2,19.6,0.52462,0.00018,28.89619]
[1777087468534,30.97,77606.2,19.6,0.52462,0.00018,28.89619]
[1777087473792,30.97,77601.24,19.6,0.52375,0.00018,28.89506]
[1777087476215,30.97,77601.43,19.6,0.52378,0.00018,28.89498]
[1777087477461,30.97,77601.42,19.6,0.52378,0.00018,28.89498]
[1777087482856,30.97,77601.98,19.6,0.52388,0.00018,28.89476]
[1777087487890,30.97,77601.73,19.6,0.52383,0.00018,28.89486]
[1777087492925,30.97,77601.63,19.6,0.52382,0.00018,28.89489]
[1777087495856,30.97,77601.63,19.6,0.52382,0.00018,28.89489]
[1777087500982,30.96,77602.94,19.6,0.52405,0.00018,28.89436]
[1777087506017,30.96,77602.95,19.6,0.52405,0.00018,28.89436]
[1777087513067,30.96,77603.24,19.6,0.5241,0.00018,28.89424]
[1777087518102,30.97,77603.04,19.6,0.52407,0.00018,28.89433]
[1777087522334,30.97,77603.08,19.6,0.52407,0.00018,28.89431]
[1777087523660,30.97,77603.08,19.6,0.52407,0.00018,28.89432]
[1777087529179,30.97,77603.0,19.6,0.52406,0.00018,28.89436]
[1777087535221,30.98,77603.21,19.6,0.52409,0.00018,28.89113]
[1777087537204,30.98,77603.04,19.6,0.52406,0.00018,28.8912]
[1777087538412,30.98,77603.04,19.6,0.52406,0.00018,28.8912]
[1777087543216,30.98,77603.25,19.6,0.5241,0.00018,28.89111]
[1777087548503,30.97,77603.25,19.6,0.5241,0.00018,28.89111]
[1777087555369,30.97,77603.17,19.6,0.52409,0.00018,28.89113]
[1777087560404,30.97,77603.04,19.6,0.52407,0.00018,28.89118]
[1777087565804,30.97,77602.65,19.6,0.524,0.00018,28.89134]
[1777087571480,30.97,77603.26,19.6,0.52411,0.00018,28.89109]
[1777087576516,30.97,77602.64,19.6,0.524,0.00018,28.89134]
[1777087581551,30.96,77602.73,19.6,0.52401,0.00018,28.8913]
[1777087586586,30.96,77601.71,19.6,0.52383,0.00018,28.8917]
[1777087591621,30.96,77601.09,19.6,0.52373,0.00018,28.88879]
[1777087596655,30.96,77601.06,19.6,0.52372,0.00018,28.8888]
[1777087597114,30.96,77601.06,19.6,0.52372,0.00018,28.8888]
[1777087598384,30.96,77601.09,19.6,0.52373,0.00018,28.88879]
[1777087603704,30.96,77600.4,19.6,0.52361,0.00018,28.88905]
[1777087608739,30.95,77600.9,19.6,0.5237,0.00018,28.88886]
[1777087613775,30.95,77600.89,19.6,0.5237,0.00018,28.88886]
[1777087618341,30.95,77601.13,19.6,0.52374,0.00018,28.88876]
[1777087619468,30.95,77601.13,19.6,0.52374,0.00018,28.88876]
[1777087625859,30.95,77600.75,19.6,0.52367,0.00018,28.8889]
[1777087630894,30.95,77600.6,19.6,0.52365,0.00018,28.88896]
[1777087634583,30.94,77600.85,19.6,0.52369,0.00018,28.88886]
[1777087635265,30.94,77600.85,19.6,0.52369,0.00018,28.88886]
[1777087635366,30.95,77594.93,19.6,0.52264,0.00018,28.89108]
[1777087635929,30.95,77585.84,19.6,0.52103,0.00018,28.89411]
[1777087643985,30.96,77585.99,19.6,0.52105,0.00018,28.89407]
[1777087647820,30.96,77583.91,19.6,0.52068,0.00018,28.8947]
[1777087653051,30.97,77580.07,19.6,0.52,0.00018,28.89265]
[1777087657986,30.97,77580.38,19.6,0.52005,0.00018,28.89257]
[1777087663122,30.98,77580.07,19.6,0.52,0.00018,28.89266]
[1777087668758,30.98,77579.95,19.6,0.51997,0.00018,28.8927]
[1777087668797,30.98,77580.27,19.6,0.52003,0.00018,28.89261]
[1777087670255,30.98,77580.26,19.6,0.52003,0.00018,28.89262]
[1777087676215,30.99,77580.11,19.6,0.52,0.00018,28.89266]
[1777087682257,31.0,77580.15,19.6,0.52,0.00018,28.89266]
[1777087687292,31.0,77580.32,19.6,0.52003,0.00018,28.89262]
[1777087692328,31.01,77580.41,19.6,0.52005,0.00018,28.8926]
[1777087697363,31.01,77578.44,19.6,0.5197,0.00018,28.89313]
[1777087702407,31.02,77579.66,19.6,0.51991,0.00018,28.89281]
[1777087708445,31.03,77579.78,19.6,0.51993,0.00018,28.89279]
[1777087709072,31.03,77579.78,19.6,0.51993,0.00018,28.89279]
[1777087709383,31.03,77579.78,19.6,0.51993,0.00018,28.89279]
[1777087709452,31.03,77582.7,19.6,0.52045,0.00018,28.89198]
[1777087714487,31.03,77587.79,19.6,0.52135,0.00018,28.8873]
[1777087719522,31.03,77587.52,19.6,0.5213,0.00018,28.88739]
[1777087724556,31.04,77587.16,19.6,0.52123,0.00018,28.88751]
[1777087729592,31.05,77587.31,19.6,0.52126,0.00018,28.88747]
[1777087734634,31.05,77587.39,19.6,0.52127,0.00018,28.88746]
[1777087739669,31.06,77587.14,19.6,0.52122,0.00018,28.88754]
[1777087744704,31.07,77587.17,19.6,0.52123,0.00018,28.88754]
[1777087746558,31.07,77587.17,19.6,0.52123,0.00018,28.88754]
[1777087747751,31.07,77587.22,19.6,0.52123,0.00018,28.88753]
[1777087753767,31.08,77587.19,19.6,0.52123,0.00018,28.88755]
[1777087759808,31.09,77587.33,19.6,0.52125,0.00018,28.88752]
[1777087764844,31.1,77587.25,19.6,0.52123,0.00018,28.88755]
[1777087769879,31.11,77587.59,19.6,0.52129,0.00018,28.88746]
[1777087779377,31.11,77587.75,19.6,0.52132,0.00018,28.88426]
[1777087779479,31.12,77587.75,19.6,0.52131,0.00018,28.88428]
[1777087784985,31.13,77587.61,19.6,0.52129,0.00018,28.88433]
[1777087790020,31.14,77584.33,19.6,0.52071,0.00018,28.88533]
[1777087797068,31.15,77584.1,19.6,0.52066,0.00018,28.8854]
[1777087802105,31.15,77584.02,19.6,0.52065,0.00018,28.88543]
[1777087807139,31.16,77584.1,19.6,0.52066,0.00018,28.88542]
[1777087812174,31.16,77584.68,19.6,0.52076,0.00018,28.88525]
[1777087818079,31.17,77584.15,19.6,0.52067,0.00018,28.88541]
[1777087823254,31.18,77584.5,19.6,0.52072,0.00018,28.88532]
[1777087826144,31.18,77584.5,19.6,0.52072,0.00018,28.88532]
[1777087826447,31.18,77584.5,19.6,0.52072,0.00018,28.88532]
[1777087826653,31.18,77588.48,19.6,0.52142,0.00018,28.88412]
[1777087831470,31.18,77591.67,19.6,0.52199,0.00018,28.88309]
[1777087831569,31.18,77591.97,19.6,0.52204,0.00018,28.87984]
[1777087833330,31.18,77585.67,19.6,0.52093,0.00018,28.88183]
[1777087838365,31.19,77585.84,19.6,0.52096,0.00018,28.88179]
[1777087845415,31.2,77586.23,19.6,0.52102,0.00018,28.88168]
[1777087847449,31.2,77586.24,19.6,0.52103,0.00018,28.88168]
[1777087847550,31.2,77586.24,19.6,0.52103,0.00018,28.88168]
[1777087859512,31.21,77585.87,19.6,0.52096,0.00018,28.8818]
[1777087860842,31.21,77585.87,19.6,0.52096,0.00018,28.8818]
[1777087860944,31.21,77585.9,19.6,0.52096,0.00018,28.88179]
[1777087866562,31.22,77585.81,19.6,0.52094,0.00018,28.88183]
[1777087871596,31.22,77585.83,19.6,0.52095,0.00018,28.88183]
[1777087872971,31.22,77585.83,19.6,0.52095,0.00018,28.88183]
[1777087873073,31.22,77585.83,19.6,0.52095,0.00018,28.88183]
[1777087875967,31.22,77585.84,19.6,0.52095,0.00018,28.88183]
[1777087877288,31.23,77585.83,19.6,0.52094,0.00018,28.88183]
[1777087882674,31.23,77587.33,19.6,0.52121,0.00018,28.88139]
[1777087887708,31.23,77589.09,19.6,0.52152,0.00018,28.88084]
[1777087893750,31.24,77588.4,19.6,0.52139,0.00018,28.87791]
[1777087898408,31.24,77588.39,19.6,0.52139,0.00018,28.87791]
[1777087899686,31.24,77588.42,19.6,0.5214,0.00018,28.87791]
[1777087904829,31.24,77588.26,19.6,0.52137,0.00018,28.87796]
[1777087905445,31.24,77588.26,19.6,0.52137,0.00018,28.87796]
[1777087906673,31.24,77588.52,19.6,0.52141,0.00018,28.87788]
[1777087911878,31.25,77588.54,19.6,0.52142,0.00018,28.87788]
[1777087912480,31.25,77588.54,19.6,0.52142,0.00018,28.87788]
[1777087913747,31.25,77588.53,19.6,0.52141,0.00018,28.87788]
[1777087919933,31.25,77588.35,19.6,0.52138,0.00018,28.87794]
[1777087924968,31.25,77587.42,19.6,0.52122,0.00018,28.87823]
[1777087932018,31.26,77588.3,19.6,0.52137,0.00018,28.87797]
[1777087937053,31.26,77588.35,19.6,0.52138,0.00018,28.87796]
[1777087943094,31.27,77588.21,19.6,0.52135,0.00018,28.87801]
[1777087950144,31.27,77587.93,19.6,0.5213,0.00018,28.8781]
[1777087955179,31.28,77589.42,19.6,0.52156,0.00018,28.87449]
[1777087960214,31.28,77592.8,19.6,0.52216,0.00018,28.87339]
[1777087965250,31.28,77592.61,19.6,0.52212,0.00018,28.87346]
[1777087970284,31.28,77595.88,19.6,0.52269,0.00018,28.87234]
[1777087975320,31.28,77595.45,19.6,0.52262,0.00018,28.87248]
[1777087980355,31.27,77595.75,19.6,0.52268,0.00018,28.87237]
[1777087985390,31.27,77595.77,19.6,0.52268,0.00018,28.87235]
[1777087991206,31.27,77595.97,19.6,0.52272,0.00018,28.87228]
[1777087991295,31.26,77595.97,19.6,0.52272,0.00018,28.87228]
[1777087999264,31.26,77597.62,19.6,0.52301,0.00018,28.87168]
[1777088000374,31.26,77597.34,19.6,0.52296,0.00018,28.87178]
[1777088006302,31.26,77597.36,19.6,0.52296,0.00018,28.87177]
[1777088006310,31.26,77597.36,19.6,0.52296,0.00018,28.87177]
[1777088007423,31.25,77597.84,19.6,0.52305,0.00018,28.87159]
[1777088013588,31.25,77598.09,19.6,0.5231,0.00018,28.86834]
[1777088018623,31.25,77599.04,19.6,0.52327,0.00018,28.86798]
[1777088023659,31.24,77596.2,19.6,0.52277,0.00018,28.86901]
[1777088028694,31.24,77596.13,19.6,0.52276,0.00018,28.86903]
[1777088035743,31.24,77596.09,19.6,0.52275,0.00018,28.86904]
[1777088040778,31.23,77596.24,19.6,0.52278,0.00018,28.86898]
[1777088045814,31.23,77596.35,19.6,0.5228,0.00018,28.86894]
[1777088052864,31.23,77596.24,19.6,0.52278,0.00018,28.86897]
[1777088057899,31.23,77597.04,19.6,0.52292,0.00018,28.86868]
[1777088063450,31.22,77597.21,19.6,0.52295,0.00018,28.86862]
[1777088068979,31.22,77597.18,19.6,0.52295,0.00018,28.86862]
[1777088074014,31.22,77597.06,19.6,0.52293,0.00018,28.86551]
[1777088076647,31.22,77597.0,19.6,0.52292,0.00018,28.86553]
[1777088077703,31.22,77596.97,19.6,0.52291,0.00018,28.86554]
[1777088084084,31.21,77597.13,19.6,0.52294,0.00018,28.86548]
[1777088088895,31.21,77599.05,19.6,0.52328,0.00018,28.86477]
[1777088090126,31.21,77609.93,19.6,0.5252,0.00018,28.86037]
[1777088090410,31.21,77609.93,19.6,0.5252,0.00018,28.86037]
[1777088096553,31.21,77611.32,19.6,0.52544,0.00018,28.85976]
[1777088097788,31.2,77611.39,19.6,0.52546,0.00018,28.85972]
[1777088100850,31.2,77611.47,19.6,0.52547,0.00018,28.85968]
[1777088107245,31.2,77611.62,19.6,0.5255,0.00018,28.85961]
[1777088112766,31.2,77611.76,19.6,0.52553,0.00018,28.85954]
[1777088114066,31.19,77611.8,19.6,0.52553,0.00018,28.85952]
[1777088119329,31.19,77612.07,19.6,0.52558,0.00018,28.85939]
[1777088119780,31.19,77612.07,19.6,0.52558,0.00018,28.85939]
[1777088121141,31.19,77611.69,19.6,0.52552,0.00018,28.85956]
[1777088126377,31.19,77611.79,19.6,0.52554,0.00018,28.85951]
[1777088129502,31.18,77614.67,19.6,0.52604,0.00018,28.8582]
[1777088136169,31.18,77614.62,19.6,0.52604,0.00018,28.85506]
[1777088137299,31.18,77614.62,19.6,0.52604,0.00018,28.85506]
[1777088142534,31.18,77614.52,19.6,0.52602,0.00018,28.85509]
[1777088145710,31.17,77615.05,19.6,0.52612,0.00018,28.85484]
[1777088150592,31.17,77621.85,19.6,0.52732,0.00018,28.85154]
[1777088151598,31.17,77627.65,19.6,0.52834,0.00018,28.84853]
[1777088153398,31.17,77627.65,19.6,0.52834,0.00018,28.84853]
[1777088153434,31.17,77627.65,19.6,0.52834,0.00018,28.84853]
[1777088157641,31.17,77633.7,19.6,0.5294,0.00018,28.84518]
[1777088162676,31.17,77635.77,19.6,0.52977,0.00018,28.84398]
[1777088166107,31.17,77635.48,19.6,0.52972,0.00018,28.84415]
[1777088166224,31.17,77635.48,19.6,0.52972,0.00018,28.84415]
[1777088171729,31.17,77635.22,19.6,0.52967,0.00018,28.8443]
[1777088172820,31.17,77635.22,19.6,0.52967,0.00018,28.8443]
[1777088178788,31.17,77634.25,19.6,0.5295,0.00018,28.84486]
[1777088183823,31.17,77633.98,19.6,0.52945,0.00018,28.84501]
[1777088187958,31.17,77633.44,19.6,0.52936,0.00018,28.84532]
[1777088193895,31.16,77633.59,19.6,0.52939,0.00018,28.84207]
[1777088198587,31.16,77633.94,19.6,0.52945,0.00018,28.84187]
[1777088198932,31.16,77630.77,19.6,0.52889,0.00018,28.84365]
[1777088203968,31.16,77625.69,19.6,0.528,0.00018,28.84639]
[1777088209003,31.16,77625.61,19.6,0.52799,0.00018,28.84642]
[1777088216052,31.15,77625.85,19.6,0.52803,0.00018,28.84628]
[1777088221086,31.15,77626.52,19.6,0.52815,0.00018,28.84592]
[1777088226122,31.15,77626.37,19.6,0.52813,0.00018,28.84599]
[1777088231242,31.15,77626.51,19.6,0.52815,0.00018,28.84591]
[1777088232310,31.14,77626.51,19.6,0.52815,0.00018,28.84591]
[1777088239851,31.14,77626.22,19.6,0.5281,0.00018,28.84606]
[1777088239889,31.14,77626.22,19.6,0.5281,0.00018,28.84606]
[1777088239974,31.14,77626.22,19.6,0.5281,0.00018,28.84606]
[1777088240091,31.14,77626.22,19.6,0.5281,0.00018,28.84606]
[1777088240220,31.14,77617.9,19.6,0.52664,0.00018,28.85026]
[1777088240942,31.14,77617.9,19.6,0.52664,0.00018,28.85026]
[1777088241226,31.14,77610.01,19.6,0.52524,0.00018,28.85389]
[1777088246262,31.14,77610.11,19.6,0.52526,0.00018,28.85384]
[1777088253311,31.14,77609.6,19.6,0.52517,0.00018,28.85091]
[1777088258346,31.13,77609.45,19.6,0.52515,0.00018,28.85097]
[1777088263381,31.13,77614.51,19.6,0.52604,0.00018,28.84869]
[1777088268416,31.13,77613.65,19.6,0.52589,0.00018,28.84908]
[1777088273451,31.13,77611.36,19.6,0.52549,0.00018,28.85011]
[1777088278486,31.13,77612.75,19.6,0.52574,0.00018,28.84949]
[1777088280584,31.13,77615.67,19.6,0.52625,0.00018,28.84814]
[1777088281539,31.13,77615.6,19.6,0.52624,0.00018,28.84817]
[1777088281592,31.13,77618.71,19.6,0.52679,0.00018,28.84668]
[1777088282514,31.12,77620.83,19.6,0.52716,0.00018,28.84563]
[1777088287549,31.12,77619.76,19.6,0.52697,0.00018,28.84616]
[1777088291622,31.12,77619.94,19.6,0.52701,0.00018,28.84607]
[1777088292584,31.12,77619.72,19.6,0.52697,0.00018,28.84617]
[1777088297619,31.12,77619.91,19.6,0.527,0.00018,28.84607]
[1777088302034,31.12,77619.94,19.6,0.52701,0.00018,28.84606]
[1777088309703,31.11,77619.85,19.6,0.52699,0.00018,28.84609]
[1777088316752,31.11,77620.13,19.6,0.52705,0.00018,28.84279]
[1777088322794,31.11,77620.06,19.6,0.52704,0.00018,28.84281]
[1777088328836,31.1,77620.18,19.6,0.52706,0.00018,28.84275]
[1777088334879,31.1,77620.16,19.6,0.52706,0.00018,28.84275]
[1777088341928,31.1,77619.24,19.6,0.5269,0.00018,28.8432]
[1777088347970,31.1,77619.3,19.6,0.52691,0.00018,28.84316]
[1777088351185,31.1,77619.3,19.6,0.52691,0.00018,28.84316]
[1777088352217,31.09,77619.3,19.6,0.52691,0.00018,28.84316]
[1777088358040,31.09,77624.67,19.6,0.52786,0.00018,28.84043]
[1777088363486,31.09,77624.63,19.6,0.52785,0.00018,28.84044]
[1777088364595,31.09,77625.11,19.6,0.52794,0.00018,28.84019]
[1777088369971,31.09,77624.94,19.6,0.52791,0.00018,28.84027]
[1777088370124,31.09,77625.27,19.6,0.52797,0.00018,28.8401]
[1777088376165,31.09,77625.92,19.6,0.52808,0.00018,28.83659]
[1777088381267,31.08,77625.88,19.6,0.52808,0.00018,28.83661]
[1777088382200,31.08,77625.88,19.6,0.52808,0.00018,28.83661]
[1777088382451,31.08,77625.88,19.6,0.52808,0.00018,28.83661]
[1777088384222,31.08,77637.75,19.6,0.53018,0.00018,28.82991]
[1777088385763,31.08,77637.55,19.6,0.53014,0.00018,28.83003]
[1777088389053,31.08,77640.9,19.6,0.53073,0.00018,28.82799]
[1777088389257,31.08,77641.21,19.6,0.53079,0.00018,28.8278]
[1777088394292,31.08,77641.79,19.6,0.53089,0.00018,28.82744]
[1777088399326,31.08,77645.01,19.6,0.53146,0.00018,28.82542]
[1777088401785,31.08,77645.47,19.6,0.53154,0.00018,28.82513]
[1777088407383,31.08,77646.21,19.6,0.53167,0.00018,28.82466]
[1777088409657,31.08,77646.21,19.6,0.53167,0.00018,28.82466]
[1777088412544,31.09,77652.34,19.6,0.53275,0.00018,28.82061]
[1777088416092,31.09,77656.52,19.6,0.53348,0.00018,28.81772]
[1777088420475,31.09,77668.58,19.6,0.53561,0.00018,28.80882]
[1777088421198,31.09,77668.58,19.6,0.53561,0.00018,28.80882]
[1777088426517,31.09,77671.21,19.6,0.53608,0.00018,28.80678]
[1777088428345,31.09,77672.73,19.6,0.53634,0.00018,28.80558]
[1777088430044,31.09,77679.11,19.6,0.53747,0.00018,28.80039]
[1777088430975,31.09,77680.45,19.6,0.5377,0.00018,28.79928]
[1777088434193,31.09,77681.29,19.6,0.53785,0.00018,28.7954]
[1777088439608,31.09,77675.49,19.6,0.53683,0.00018,28.80019]
[1777088444642,31.09,77674.39,19.6,0.53664,0.00018,28.80108]
[1777088454714,31.09,77674.63,19.6,0.53668,0.00018,28.80089]
[1777088459749,31.09,77676.04,19.6,0.53693,0.00018,28.79975]
[1777088464784,31.09,77677.03,19.6,0.5371,0.00018,28.79894]
[1777088466828,31.09,77677.72,19.6,0.53723,0.00018,28.79837]
[1777088472840,31.09,77677.32,19.6,0.53716,0.00018,28.79869]
[1777088478022,31.09,77677.55,19.6,0.5372,0.00018,28.7985]
[1777088485930,31.08,77680.96,19.6,0.5378,0.00018,28.79565]
[1777088490965,31.08,77681.52,19.6,0.5379,0.00018,28.79517]
[1777088497007,31.08,77681.48,19.6,0.5379,0.00018,28.79203]
[1777088502043,31.08,77684.66,19.6,0.53846,0.00018,28.78931]
[1777088507078,31.08,77686.35,19.6,0.53876,0.00018,28.78783]
[1777088512113,31.07,77687.27,19.6,0.53892,0.00018,28.78701]
[1777088514360,31.07,77687.64,19.6,0.53899,0.00018,28.78668]
[1777088520169,31.07,77691.29,19.6,0.53963,0.00018,28.78341]
[1777088525204,31.07,77693.22,19.6,0.53998,0.00018,28.78165]
[1777088526227,31.07,77693.22,19.6,0.53998,0.00018,28.78165]
[1777088533259,31.07,77700.02,19.6,0.54118,0.00018,28.7753]
[1777088538295,31.07,77701.58,19.6,0.54145,0.00018,28.77381]
[1777088540110,31.07,77702.22,19.6,0.54156,0.00018,28.77319]
[1777088545344,31.07,77704.1,19.6,0.5419,0.00018,28.77137]
[1777088550379,31.06,77705.27,19.6,0.5421,0.00018,28.77022]
[1777088554311,31.06,77705.64,19.6,0.54217,0.00018,28.76669]
[1777088554422,31.06,77705.64,19.6,0.54217,0.00018,28.76669]
[1777088554499,31.06,77698.24,19.6,0.54087,0.00018,28.7738]
[1777088555414,31.06,77692.64,19.6,0.53988,0.00018,28.77898]
[1777088559533,31.06,77688.86,19.6,0.53922,0.00018,28.78237]
[1777088560097,31.06,77688.75,19.6,0.5392,0.00018,28.78246]
[1777088560100,31.06,77688.75,19.6,0.5392,0.00018,28.78246]
[1777088560449,31.06,77703.24,19.6,0.54175,0.00018,28.76901]
[1777088561456,31.06,77707.4,19.6,0.54248,0.00018,28.76493]
[1777088562617,31.06,77707.4,19.6,0.54248,0.00018,28.76493]
[1777088567497,31.06,77701.67,19.6,0.54147,0.00018,28.77052]
[1777088573540,31.06,77701.95,19.6,0.54152,0.00018,28.77025]
[1777088578574,31.06,77702.1,19.6,0.54155,0.00018,28.7701]
[1777088583609,31.06,77701.33,19.6,0.54142,0.00018,28.77084]
[1777088588644,31.06,77704.6,19.6,0.54199,0.00018,28.76767]
[1777088593681,31.06,77703.99,19.6,0.54189,0.00018,28.76826]
[1777088598715,31.06,77709.18,19.6,0.5428,0.00018,28.76312]
[1777088603751,31.06,77709.89,19.6,0.54293,0.00018,28.76241]
[1777088608787,31.06,77711.92,19.6,0.54328,0.00018,28.76035]
[1777088613821,31.06,77711.43,19.6,0.5432,0.00018,28.75768]
[1777088618855,31.06,77712.12,19.6,0.54332,0.00018,28.75697]
[1777088619721,31.06,77712.12,19.6,0.54332,0.00018,28.75697]
[1777088624897,31.06,77708.71,19.6,0.54272,0.00018,28.76041]
[1777088629933,31.05,77707.48,19.6,0.54251,0.00018,28.76161]
[1777088634968,31.05,77703.83,19.6,0.54187,0.00018,28.76519]
[1777088640007,31.05,77703.56,19.6,0.54182,0.00018,28.76545]
[1777088645039,31.05,77703.76,19.6,0.54186,0.00018,28.76524]
[1777088650074,31.05,77703.57,19.6,0.54183,0.00018,28.76542]
[1777088657123,31.05,77703.46,19.6,0.54181,0.00018,28.76551]
[1777088662158,31.05,77701.31,19.6,0.54143,0.00018,28.76758]
[1777088667193,31.04,77704.87,19.6,0.54206,0.00018,28.76408]
[1777088672228,31.03,77705.43,19.6,0.54217,0.00018,28.76031]
[1777088677264,31.03,77705.81,19.6,0.54225,0.00018,28.75989]
[1777088682299,31.02,77707.05,19.6,0.54247,0.00018,28.75861]
[1777088687333,31.01,77706.85,19.6,0.54244,0.00018,28.75876]
[1777088692369,31.01,77705.29,19.6,0.54217,0.00018,28.76025]
[1777088697404,31.0,77702.47,19.6,0.54168,0.00018,28.76296]
[1777088702439,30.99,77702.75,19.6,0.54174,0.00018,28.76263]
[1777088707474,30.98,77703.17,19.6,0.54182,0.00018,28.76217]
[1777088710495,30.98,77711.77,19.6,0.54334,0.00018,28.75355]
[1777088715530,30.98,77712.79,19.6,0.54353,0.00018,28.75246]
[1777088720565,30.97,77713.34,19.6,0.54363,0.00018,28.75184]
[1777088727613,30.96,77712.2,19.6,0.54344,0.00018,28.75296]
[1777088732649,30.96,77717.83,19.6,0.54444,0.00018,28.74387]
[1777088737684,30.95,77723.07,19.6,0.54537,0.00018,28.73822]
[1777088742719,30.95,77723.03,19.6,0.54537,0.00018,28.73824]
[1777088747754,30.95,77724.3,19.6,0.54559,0.00018,28.73683]
[1777088748616,30.95,77724.3,19.6,0.54559,0.00018,28.73683]
[1777088748835,30.95,77724.3,19.6,0.54559,0.00018,28.73683]
[1777088748875,30.95,77724.61,19.6,0.54565,0.00018,28.73649]
[1777088753796,30.95,77730.96,19.6,0.54677,0.00018,28.72939]
[1777088754354,30.95,77730.96,19.6,0.54677,0.00018,28.72939]
[1777088754364,30.95,77730.96,19.6,0.54677,0.00018,28.72939]
[1777088754802,30.95,77729.88,19.6,0.54658,0.00018,28.73061]
[1777088759837,30.95,77726.59,19.6,0.546,0.00018,28.73429]
[1777088764872,30.95,77726.09,19.6,0.54591,0.00018,28.73483]
[1777088769907,30.95,77724.53,19.6,0.54564,0.00018,28.73654]
[1777088774942,30.95,77724.59,19.6,0.54565,0.00018,28.73647]
[1777088784006,30.95,77726.45,19.6,0.54598,0.00018,28.73441]
[1777088790047,30.95,77726.21,19.6,0.54594,0.00018,28.73468]
[1777088795083,30.94,77726.94,19.6,0.54607,0.00018,28.73069]
[1777088800118,30.94,77725.97,19.6,0.5459,0.00018,28.73176]
[1777088808174,30.94,77725.18,19.6,0.54576,0.00018,28.73263]
[1777088813208,30.94,77725.79,19.6,0.54587,0.00018,28.73195]
[1777088818244,30.94,77724.72,19.6,0.54568,0.00018,28.73312]
[1777088823279,30.94,77725.13,19.6,0.54575,0.00018,28.73266]
[1777088828313,30.94,77725.63,19.6,0.54584,0.00018,28.7321]
[1777088833348,30.94,77725.65,19.6,0.54585,0.00018,28.73207]
[1777088838386,30.94,77725.08,19.6,0.54575,0.00018,28.73269]
[1777088843420,30.94,77725.64,19.6,0.54585,0.00018,28.73206]
[1777088845434,30.94,77731.64,19.6,0.54691,0.00018,28.72532]
[1777088847993,30.94,77731.91,19.6,0.54695,0.00018,28.72502]
[1777088848040,30.94,77731.83,19.6,0.54694,0.00018,28.72511]
[1777088853491,30.94,77735.94,19.6,0.54767,0.00018,28.7172]
[1777088858526,30.94,77735.94,19.6,0.54767,0.00018,28.7172]
[1777088863560,30.94,77737.45,19.6,0.54794,0.00018,28.71544]
[1777088868595,30.94,77738.53,19.6,0.54813,0.00018,28.71417]
[1777088873631,30.94,77737.0,19.6,0.54786,0.00018,28.71598]
[1777088875584,30.94,77737.13,19.6,0.54788,0.00018,28.71582]
[1777088876758,30.94,77738.38,19.6,0.5481,0.00018,28.71436]
[1777088876767,30.94,77738.38,19.6,0.5481,0.00018,28.71436]
[1777088877008,30.94,77738.38,19.6,0.5481,0.00018,28.71436]
[1777088877109,30.94,77737.9,19.6,0.54801,0.00018,28.71492]
[1777088881688,30.94,77730.84,19.6,0.54677,0.00018,28.72309]
[1777088886723,30.94,77729.26,19.6,0.54649,0.00018,28.72488]
[1777088887270,30.94,77729.26,19.6,0.54649,0.00018,28.72488]
[1777088887271,30.94,77729.26,19.6,0.54649,0.00018,28.72488]
[1777088893772,30.95,77721.06,19.6,0.54503,0.00018,28.73397]
[1777088898807,30.95,77722.34,19.6,0.54525,0.00018,28.73263]
[1777088903842,30.96,77722.77,19.6,0.54532,0.00018,28.7322]
[1777088908877,30.96,77723.77,19.6,0.54549,0.00018,28.73116]
[1777088914918,30.97,77723.03,19.6,0.54536,0.00018,28.72884]
[1777088919954,30.97,77722.84,19.6,0.54532,0.00018,28.72909]
[1777088924989,30.98,77723.4,19.6,0.54542,0.00018,28.72852]
[1777088931030,30.98,77723.53,19.6,0.54543,0.00018,28.72843]
[1777088936772,30.98,77723.43,19.6,0.54541,0.00018,28.72856]
[1777088937073,30.99,77729.64,19.6,0.54651,0.00018,28.72172]
[1777088942108,30.99,77733.45,19.6,0.54718,0.00018,28.7174]
[1777088943777,30.99,77733.52,19.6,0.54719,0.00018,28.71731]
[1777088946607,30.99,77733.24,19.6,0.54714,0.00018,28.71763]
[1777088947610,30.99,77733.24,19.6,0.54714,0.00018,28.71763]
[1777088947617,30.99,77733.24,19.6,0.54714,0.00018,28.71763]
[1777088948150,30.99,77733.06,19.6,0.54711,0.00018,28.71783]
[1777088953185,30.98,77727.62,19.6,0.54615,0.00018,28.72396]
[1777088958220,30.98,77726.83,19.6,0.54601,0.00018,28.72482]
[1777088963255,30.98,77726.33,19.6,0.54593,0.00018,28.72535]
[1777088969296,30.98,77726.06,19.6,0.54588,0.00018,28.72563]
[1777088977353,30.97,77725.63,19.6,0.54581,0.00018,28.7229]
[1777088982388,30.97,77725.52,19.6,0.5458,0.00018,28.723]
[1777088988430,30.97,77725.41,19.6,0.54578,0.00018,28.72309]
[1777088993465,30.97,77725.53,19.6,0.54581,0.00018,28.72294]
[1777088998385,30.97,77723.49,19.6,0.54545,0.00018,28.72516]
[1777088999507,30.96,77716.62,19.6,0.54423,0.00018,28.73252]
[1777089002700,30.96,77715.01,19.6,0.54395,0.00018,28.73421]
[1777089008571,30.96,77715.72,19.6,0.54408,0.00018,28.73345]
[1777089016628,30.96,77715.68,19.6,0.54407,0.00018,28.73347]
[1777089021664,30.96,77715.62,19.6,0.54406,0.00018,28.73353]
[1777089026700,30.96,77716.03,19.6,0.54414,0.00018,28.73308]
[1777089031736,30.96,77716.28,19.6,0.54419,0.00018,28.72964]
[1777089034757,30.96,77721.8,19.6,0.54516,0.00018,28.72374]
[1777089042814,30.95,77722.56,19.6,0.5453,0.00018,28.7229]
[1777089048855,30.95,77721.83,19.6,0.54517,0.00018,28.72368]
[1777089053890,30.95,77716.93,19.6,0.54431,0.00018,28.72891]
[1777089065975,30.94,77714.49,19.6,0.54388,0.00018,28.73141]
[1777089076046,30.94,77714.49,19.6,0.54389,0.00018,28.73137]
[1777089086114,30.93,77714.49,19.6,0.54389,0.00018,28.73133]
[1777089087188,30.93,77714.49,19.6,0.54389,0.00018,28.73133]
[1777089089066,30.93,77712.66,19.6,0.54357,0.00018,28.73323]
[1777089089136,30.93,77711.41,19.6,0.54335,0.00018,28.73451]
[1777089095178,30.93,77710.18,19.6,0.54314,0.00018,28.73256]
[1777089100213,30.93,77709.97,19.6,0.5431,0.00018,28.73275]
[1777089107262,30.92,77709.75,19.6,0.54307,0.00018,28.73295]
[1777089112297,30.92,77710.74,19.6,0.54325,0.00018,28.73192]
[1777089118338,30.92,77712.48,19.6,0.54356,0.00018,28.73012]
[1777089121870,30.92,77712.51,19.6,0.54356,0.00018,28.73009]
[1777089121971,30.92,77712.51,19.6,0.54356,0.00018,28.73008]
[1777089128409,30.92,77712.12,19.6,0.54349,0.00018,28.73048]
[1777089133444,30.92,77710.92,19.6,0.54328,0.00018,28.73171]
[1777089138480,30.92,77711.36,19.6,0.54336,0.00018,28.73125]
[1777089146772,30.92,77711.36,19.6,0.54336,0.00018,28.73125]
[1777089148890,30.92,77711.36,19.6,0.54336,0.00018,28.73125]
[1777089148991,30.92,77711.06,19.6,0.54331,0.00018,28.73156]
[1777089154591,30.92,77710.76,19.6,0.54326,0.00018,28.72869]
[1777089161129,30.92,77711.22,19.6,0.54334,0.00018,28.72822]
[1777089167682,30.92,77711.15,19.6,0.54333,0.00018,28.72829]
[1777089173373,30.92,77710.85,19.6,0.54327,0.00018,28.7286]
[1777089176202,30.92,77710.99,19.6,0.5433,0.00018,28.72846]
[1777089176304,30.92,77711.75,19.6,0.54343,0.00018,28.72768]
[1777089186209,30.92,77712.06,19.6,0.54349,0.00018,28.72736]
[1777089186310,30.92,77712.06,19.6,0.54349,0.00018,28.72737]
[1777089190102,30.92,77710.51,19.6,0.54321,0.00018,28.72896]
[1777089190183,30.92,77710.51,19.6,0.54321,0.00018,28.72896]
[1777089190845,30.92,77700.68,19.6,0.54147,0.00018,28.73874]
[1777089194873,30.92,77695.75,19.6,0.5406,0.00018,28.74342]
[1777089196800,30.92,77695.93,19.6,0.54063,0.00018,28.74325]
[1777089201631,30.91,77696.72,19.6,0.54077,0.00018,28.74249]
[1777089201682,30.91,77696.72,19.6,0.54077,0.00018,28.74249]
[1777089201740,30.91,77696.72,19.6,0.54077,0.00018,28.74249]
[1777089202498,30.91,77696.72,19.6,0.54077,0.00018,28.74249]
[1777089207964,30.91,77702.09,19.6,0.54173,0.00018,28.73731]
[1777089213001,30.91,77701.49,19.6,0.54163,0.00018,28.7347]
[1777089218036,30.9,77701.36,19.6,0.54161,0.00018,28.73481]
[1777089223071,30.9,77701.71,19.6,0.54167,0.00018,28.73444]
[1777089228107,30.9,77701.91,19.6,0.54171,0.00018,28.73423]
[1777089230488,30.9,77701.91,19.6,0.54171,0.00018,28.73423]
[1777089230521,30.9,77701.91,19.6,0.54171,0.00018,28.73423]
[1777089232555,30.9,77699.66,19.6,0.54131,0.00018,28.73639]
[1777089239187,30.89,77696.84,19.6,0.54082,0.00018,28.73906]
[1777089250264,30.89,77696.75,19.6,0.5408,0.00018,28.73912]
[1777089257319,30.89,77696.75,19.6,0.5408,0.00018,28.73912]
[1777089267383,30.88,77696.92,19.6,0.54084,0.00018,28.73893]
[1777089272418,30.88,77696.19,19.6,0.54071,0.00018,28.73644]
[1777089277453,30.88,77695.77,19.6,0.54064,0.00018,28.73682]
[1777089282488,30.88,77696.65,19.6,0.5408,0.00018,28.73598]
[1777089288269,30.88,77696.37,19.6,0.54075,0.00018,28.73624]
[1777089294572,30.87,77698.58,19.6,0.54115,0.00018,28.7341]
[1777089299607,30.87,77698.56,19.6,0.54115,0.00018,28.73409]
[1777089312698,30.86,77698.39,19.6,0.54113,0.00018,28.73416]
[1777089319748,30.85,77698.23,19.6,0.54111,0.00018,28.73427]
[1777089323831,30.85,77698.34,19.6,0.54113,0.00018,28.73414]
[1777089324396,30.85,77698.34,19.6,0.54113,0.00018,28.73414]
[1777089325453,30.85,77683.45,19.6,0.53848,0.00018,28.74778]
[1777089325790,30.85,77680.8,19.6,0.53801,0.00018,28.75007]
[1777089330826,30.84,77679.95,19.6,0.53787,0.00018,28.75076]
[1777089337874,30.83,77679.07,19.6,0.53772,0.00018,28.74829]
[1777089342910,30.83,77679.71,19.6,0.53784,0.00018,28.74772]
[1777089347945,30.82,77679.28,19.6,0.53777,0.00018,28.74805]
[1777089352981,30.82,77679.34,19.6,0.53778,0.00018,28.74797]
[1777089356557,30.82,77679.44,19.6,0.5378,0.00018,28.74788]
[1777089360564,30.81,77679.07,19.6,0.53774,0.00018,28.74817]
[1777089360584,30.81,77679.07,19.6,0.53774,0.00018,28.74817]
[1777089360926,30.81,77679.08,19.6,0.53774,0.00018,28.74816]
[1777089361461,30.81,77679.08,19.6,0.53774,0.00018,28.74816]
[1777089362044,30.81,77669.52,19.6,0.53604,0.00018,28.75602]
[1777089367079,30.8,77667.85,19.6,0.53575,0.00018,28.75731]
[1777089371222,30.8,77673.33,19.6,0.53673,0.00018,28.75289]
[1777089378155,30.79,77673.09,19.6,0.53669,0.00018,28.75306]
[1777089382351,30.79,77672.53,19.6,0.53659,0.00018,28.75351]
[1777089382452,30.79,77672.53,19.6,0.53659,0.00018,28.75351]
[1777089389233,30.79,77671.46,19.6,0.5364,0.00018,28.75435]
[1777089394269,30.78,77671.48,19.6,0.53641,0.00018,28.75115]
[1777089399622,30.78,77671.55,19.6,0.53643,0.00018,28.75108]
[1777089405823,30.78,77671.5,19.6,0.53642,0.00018,28.75111]
[1777089411386,30.77,77671.41,19.6,0.53641,0.00018,28.75115]
[1777089420584,30.77,77671.46,19.6,0.53642,0.00018,28.7511]
[1777089424901,30.77,77671.6,19.6,0.53645,0.00018,28.75096]
[1777089425486,30.77,77671.99,19.6,0.53652,0.00018,28.75064]
[1777089435556,30.76,77672.05,19.6,0.53653,0.00018,28.75056]
[1777089440591,30.76,77671.92,19.6,0.53651,0.00018,28.75065]
[1777089441917,30.76,77671.92,19.6,0.53651,0.00018,28.75065]
[1777089442018,30.76,77671.92,19.6,0.53651,0.00018,28.75065]
[1777089447640,30.75,77671.68,19.6,0.53647,0.00018,28.75083]
[1777089453683,30.75,77671.73,19.6,0.53649,0.00018,28.7476]
[1777089458717,30.75,77671.47,19.6,0.53644,0.00018,28.7478]
[1777089470082,30.75,77671.69,19.6,0.53648,0.00018,28.74761]
[1777089478858,30.74,77671.88,19.6,0.53652,0.00018,28.74741]
[1777089484900,30.74,77671.72,19.6,0.5365,0.00018,28.74753]
[1777089489934,30.73,77671.76,19.6,0.53651,0.00018,28.74749]
[1777089494970,30.73,77671.67,19.6,0.53649,0.00018,28.74755]
[1777089500007,30.73,77671.36,19.6,0.53644,0.00018,28.74779]
[1777089501354,30.73,77671.36,19.6,0.53644,0.00018,28.74779]
[1777089501456,30.73,77671.93,19.6,0.53654,0.00018,28.74732]
[1777089509776,30.73,77675.97,19.6,0.53726,0.00018,28.74397]
[1777089516235,30.73,77675.74,19.6,0.53723,0.00018,28.74098]
[1777089516256,30.73,77675.74,19.6,0.53723,0.00018,28.74098]
[1777089516329,30.72,77675.74,19.6,0.53723,0.00018,28.74097]
[1777089521776,30.72,77675.68,19.6,0.53722,0.00018,28.74102]
[1777089527197,30.72,77675.43,19.6,0.53718,0.00018,28.74121]
[1777089533239,30.72,77675.5,19.6,0.53719,0.00018,28.74114]
[1777089538274,30.72,77675.65,19.6,0.53722,0.00018,28.74101]
[1777089545322,30.71,77675.29,19.6,0.53716,0.00018,28.74129]
[1777089556400,30.71,77675.57,19.6,0.53721,0.00018,28.74104]
[1777089561434,30.71,77675.14,19.6,0.53713,0.00018,28.74139]
[1777089575615,30.71,77675.14,19.6,0.53713,0.00018,28.74138]
[1777089581574,30.7,77674.5,19.6,0.53703,0.00018,28.73872]
[1777089587617,30.7,77675.0,19.6,0.53712,0.00018,28.73829]
[1777089595674,30.7,77675.22,19.6,0.53716,0.00018,28.73809]
[1777089596396,30.7,77675.22,19.6,0.53716,0.00018,28.73809]
[1777089596419,30.7,77675.22,19.6,0.53716,0.00018,28.73809]
[1777089596437,30.7,77675.22,19.6,0.53716,0.00018,28.73809]
[1777089596681,30.7,77687.82,19.6,0.53941,0.00018,28.72708]
[1777089597426,30.7,77687.82,19.6,0.53941,0.00018,28.72708]
[1777089597876,30.7,77694.55,19.6,0.54061,0.00018,28.72083]
[1777089599366,30.7,77698.78,19.6,0.54137,0.00018,28.71676]
[1777089604454,30.7,77703.11,19.6,0.54214,0.00018,28.71252]
[1777089605627,30.7,77704.85,19.6,0.54245,0.00018,28.71078]
[1777089605713,30.7,77704.85,19.6,0.54245,0.00018,28.71078]
[1777089610779,30.7,77703.6,19.6,0.54222,0.00018,28.71206]
[1777089612848,30.71,77703.48,19.6,0.5422,0.00018,28.71218]
[1777089614417,30.71,77703.19,19.6,0.54215,0.00018,28.71248]
[1777089614709,30.71,77703.19,19.6,0.54215,0.00018,28.71248]
[1777089615814,30.71,77690.25,19.6,0.53984,0.00018,28.72492]
[1777089616577,30.71,77690.25,19.6,0.53984,0.00018,28.72492]
[1777089621856,30.71,77683.04,19.6,0.53855,0.00018,28.73142]
[1777089626891,30.7,77683.88,19.6,0.5387,0.00018,28.73067]
[1777089631925,30.7,77684.42,19.6,0.5388,0.00018,28.72701]
[1777089637968,30.7,77686.53,19.6,0.53918,0.00018,28.72511]
[1777089643002,30.7,77685.92,19.6,0.53907,0.00018,28.72565]
[1777089648045,30.7,77686.77,19.6,0.53922,0.00018,28.72488]
[1777089653080,30.7,77686.36,19.6,0.53915,0.00018,28.72524]
[1777089659122,30.7,77686.35,19.6,0.53915,0.00018,28.72525]
[1777089665169,30.7,77686.3,19.6,0.53914,0.00018,28.72528]
[1777089670205,30.7,77685.16,19.6,0.53894,0.00018,28.7263]
[1777089675248,30.69,77685.14,19.6,0.53894,0.00018,28.72631]
[1777089680283,30.69,77684.29,19.6,0.53879,0.00018,28.72705]
[1777089685318,30.69,77682.95,19.6,0.53855,0.00018,28.72823]
[1777089692367,30.69,77681.36,19.6,0.53827,0.00018,28.72644]
[1777089697402,30.69,77680.51,19.6,0.53812,0.00018,28.72717]
[1777089702437,30.68,77680.41,19.6,0.53811,0.00018,28.72724]
[1777089707472,30.68,77681.3,19.6,0.53827,0.00018,28.72646]
[1777089712507,30.68,77680.61,19.6,0.53814,0.00018,28.72705]
[1777089717542,30.68,77680.56,19.6,0.53814,0.00018,28.72708]
[1777089722577,30.68,77680.76,19.6,0.53817,0.00018,28.72689]
[1777089727618,30.67,77681.08,19.6,0.53823,0.00018,28.7266]
[1777089732653,30.67,77680.86,19.6,0.53819,0.00018,28.72679]
[1777089737688,30.67,77680.81,19.6,0.53819,0.00018,28.72682]
[1777089742722,30.67,77681.0,19.6,0.53822,0.00018,28.72665]
[1777089747758,30.67,77680.76,19.6,0.53818,0.00018,28.72685]
[1777089753803,30.67,77680.37,19.6,0.53812,0.00018,28.724]
[1777089758838,30.67,77679.02,19.6,0.53788,0.00018,28.72516]
[1777089763873,30.66,77678.79,19.6,0.53784,0.00018,28.72535]
[1777089768907,30.66,77678.93,19.6,0.53786,0.00018,28.72522]
[1777089773943,30.66,77678.85,19.6,0.53785,0.00018,28.72527]
[1777089779985,30.66,77678.88,19.6,0.53786,0.00018,28.72523]
[1777089789074,30.66,77679.01,19.6,0.53788,0.00018,28.72511]
[1777089790214,30.65,77679.01,19.6,0.53788,0.00018,28.7251]
[1777089796097,30.65,77679.25,19.6,0.53793,0.00018,28.72487]
[1777089801132,30.65,77679.36,19.6,0.53795,0.00018,28.72477]
[1777089806166,30.65,77679.63,19.6,0.538,0.00018,28.72452]
[1777089811202,30.64,77679.22,19.6,0.53793,0.00018,28.72169]
[1777089816245,30.64,77679.34,19.6,0.53796,0.00018,28.72158]
[1777089821280,30.64,77679.72,19.6,0.53803,0.00018,28.72123]
[1777089826315,30.64,77681.98,19.6,0.53843,0.00018,28.71925]
[1777089831350,30.64,77680.9,19.6,0.53824,0.00018,28.72019]
[1777089837837,30.64,77680.89,19.6,0.53824,0.00018,28.72019]
[1777089838914,30.63,77680.89,19.6,0.53824,0.00018,28.72018]
[1777089845450,30.63,77681.21,19.6,0.5383,0.00018,28.71989]
[1777089852591,30.63,77680.88,19.6,0.53824,0.00018,28.72017]
[1777089853721,30.63,77680.88,19.6,0.53824,0.00018,28.72017]
[1777089854142,30.63,77680.88,19.6,0.53824,0.00018,28.72017]
[1777089855218,30.63,77680.88,19.6,0.53824,0.00018,28.72016]
[1777089863165,30.63,77679.62,19.6,0.53802,0.00018,28.72125]
[1777089870250,30.63,77679.44,19.6,0.53799,0.00018,28.72139]
[1777089871296,30.62,77679.55,19.6,0.53801,0.00018,28.72129]
[1777089876666,30.62,77679.46,19.6,0.538,0.00018,28.71818]
[1777089882709,30.62,77679.64,19.6,0.53803,0.00018,28.71802]
[1777089889759,30.62,77679.37,19.6,0.53798,0.00018,28.71824]
[1777089894795,30.62,77679.83,19.6,0.53807,0.00018,28.71783]
[1777089899830,30.61,77679.78,19.6,0.53806,0.00018,28.71786]
[1777089907886,30.61,77680.74,19.6,0.53824,0.00018,28.71701]
[1777089912921,30.61,77681.87,19.6,0.53844,0.00018,28.716]
[1777089920977,30.61,77681.7,19.6,0.53841,0.00018,28.71614]
[1777089929032,30.61,77681.86,19.6,0.53844,0.00018,28.71598]
[1777089935075,30.6,77681.88,19.6,0.53845,0.00018,28.71278]
[1777089936471,30.6,77681.87,19.6,0.53845,0.00018,28.71279]
[1777089937560,30.6,77681.87,19.6,0.53845,0.00018,28.71279]
[1777089943131,30.6,77681.74,19.6,0.53843,0.00018,28.71289]
[1777089948166,30.6,77681.84,19.6,0.53845,0.00018,28.71279]
[1777089954208,30.6,77681.86,19.6,0.53845,0.00018,28.71277]
[1777089961257,30.6,77682.11,19.6,0.5385,0.00018,28.71253]
[1777089966292,30.6,77682.03,19.6,0.53848,0.00018,28.71259]
[1777089971326,30.59,77682.23,19.6,0.53852,0.00018,28.71241]
[1777089976362,30.59,77680.11,19.6,0.53814,0.00018,28.71426]
[1777089989453,30.59,77678.08,19.6,0.53778,0.00018,28.716]
[1777089991998,30.59,77676.47,19.6,0.53749,0.00018,28.71738]
[1777089997508,30.58,77673.72,19.6,0.537,0.00018,28.71651]
[1777090004558,30.58,77673.49,19.6,0.53697,0.00018,28.71668]
[1777090009592,30.58,77673.09,19.6,0.5369,0.00018,28.717]
[1777090015635,30.58,77672.82,19.6,0.53685,0.00018,28.71722]
[1777090020670,30.57,77672.11,19.6,0.53672,0.00018,28.71779]
[1777090025705,30.57,77671.82,19.6,0.53667,0.00018,28.71802]
[1777090030740,30.57,77671.44,19.6,0.53661,0.00018,28.71832]
[1777090035775,30.57,77670.9,19.6,0.53651,0.00018,28.71876]
[1777090039804,30.57,77665.15,19.6,0.53548,0.00018,28.72338]
[1777090044841,30.57,77663.68,19.6,0.53521,0.00018,28.72452]
[1777090049876,30.56,77664.01,19.6,0.53528,0.00018,28.72426]
[1777090055918,30.56,77663.93,19.6,0.53526,0.00018,28.72114]
[1777090069008,30.56,77664.18,19.6,0.53531,0.00018,28.72092]
[1777090076067,30.56,77663.91,19.6,0.53527,0.00018,28.72112]
[1777090084123,30.55,77663.99,19.6,0.53528,0.00018,28.72104]
[1777090089738,30.55,77663.99,19.6,0.53529,0.00018,28.72103]
[1777090090804,30.55,77663.99,19.6,0.53529,0.00018,28.72103]
[1777090097214,30.55,77663.7,19.6,0.53524,0.00018,28.72124]
[1777090102250,30.54,77664.02,19.6,0.5353,0.00018,28.72098]
[1777090109733,30.54,77662.39,19.6,0.535,0.00018,28.72224]
[1777090115341,30.54,77661.89,19.6,0.53492,0.00018,28.71943]
[1777090120202,30.54,77662.06,19.6,0.53495,0.00018,28.71929]
[1777090120377,30.54,77661.69,19.6,0.53489,0.00018,28.71957]
[1777090122429,30.54,77660.39,19.6,0.53465,0.00018,28.72057]
[1777090122506,30.53,77660.03,19.6,0.53459,0.00018,28.72083]
[1777090128433,30.54,77658.13,19.6,0.53424,0.00018,28.72228]
[1777090133468,30.54,77657.86,19.6,0.53419,0.00018,28.72249]
[1777090139510,30.54,77658.21,19.6,0.53426,0.00018,28.72223]
[1777090144544,30.54,77659.29,19.6,0.53445,0.00018,28.72143]
[1777090149581,30.54,77660.09,19.6,0.53459,0.00018,28.72083]
[1777090154616,30.54,77659.71,19.6,0.53452,0.00018,28.72113]
[1777090160657,30.55,77659.65,19.6,0.53451,0.00018,28.72118]
[1777090166830,30.55,77659.65,19.6,0.53451,0.00018,28.72118]
[1777090173749,30.55,77657.86,19.6,0.53419,0.00018,28.71937]
[1777090175368,30.55,77657.86,19.6,0.53419,0.00018,28.71937]
[1777090180798,30.55,77657.95,19.6,0.53421,0.00018,28.71929]
[1777090185833,30.54,77657.38,19.6,0.53411,0.00018,28.7197]
[1777090190868,30.54,77657.09,19.6,0.53406,0.00018,28.7199]
[1777090192376,30.54,77657.09,19.6,0.53406,0.00018,28.7199]
[1777090192477,30.54,77657.17,19.6,0.53407,0.00018,28.71984]
[1777090193555,30.54,77657.17,19.6,0.53407,0.00018,28.71984]
[1777090193607,30.54,77657.17,19.6,0.53407,0.00018,28.71984]
[1777090194296,30.54,77668.68,19.6,0.53614,0.00018,28.71089]
[1777090194896,30.54,77682.47,19.6,0.53863,0.00018,28.69915]
[1777090197491,30.54,77681.64,19.6,0.53848,0.00018,28.69989]
[1777090198691,30.54,77681.66,19.6,0.53848,0.00018,28.69988]
[1777090199464,30.54,77681.66,19.6,0.53848,0.00018,28.69988]
[1777090199511,30.54,77689.26,19.6,0.53985,0.00018,28.69298]
[1777090199802,30.54,77689.26,19.6,0.53985,0.00018,28.69298]
[1777090199839,30.54,77689.26,19.6,0.53985,0.00018,28.69298]
[1777090199932,30.54,77700.42,19.6,0.54185,0.00018,28.68223]
[1777090201743,30.54,77704.94,19.6,0.54266,0.00018,28.67767]
[1777090206980,30.54,77707.56,19.6,0.54313,0.00018,28.67497]
[1777090213022,30.54,77709.42,19.6,0.54347,0.00018,28.67304]
[1777090218057,30.54,77708.57,19.6,0.54331,0.00018,28.67394]
[1777090223093,30.55,77707.43,19.6,0.54311,0.00018,28.67514]
[1777090228129,30.55,77707.68,19.6,0.54315,0.00018,28.67492]
[1777090233164,30.56,77710.14,19.6,0.54359,0.00018,28.66922]
[1777090238224,30.56,77714.11,19.6,0.54429,0.00018,28.66503]
[1777090239455,30.56,77716.67,19.6,0.54475,0.00018,28.66227]
[1777090239477,30.56,77716.67,19.6,0.54475,0.00018,28.66227]
[1777090239527,30.56,77716.67,19.6,0.54475,0.00018,28.66227]
[1777090239536,30.56,77716.67,19.6,0.54475,0.00018,28.66227]
[1777090239595,30.56,77716.49,19.6,0.54472,0.00018,28.66247]
[1777090241221,30.56,77723.13,19.6,0.54591,0.00018,28.65513]
[1777090247263,30.57,77723.12,19.6,0.5459,0.00018,28.65522]
[1777090250046,30.57,77722.82,19.6,0.54584,0.00018,28.65558]
[1777090250108,30.57,77722.82,19.6,0.54584,0.00018,28.65558]
[1777090250360,30.58,77722.82,19.6,0.54584,0.00018,28.65561]
[1777090251094,30.58,77722.82,19.6,0.54584,0.00018,28.65561]
[1777090258341,30.59,77718.22,19.6,0.545,0.00018,28.6608]
[1777090261253,30.59,77718.43,19.6,0.54504,0.00018,28.66059]
[1777090262255,30.59,77718.43,19.6,0.54504,0.00018,28.66061]
[1777090267436,30.6,77718.21,19.6,0.54499,0.00018,28.66091]
[1777090272471,30.6,77717.88,19.6,0.54492,0.00018,28.66133]
[1777090273516,30.6,77717.88,19.6,0.54492,0.00018,28.66133]
[1777090273617,30.61,77718.1,19.6,0.54496,0.00018,28.6611]
[1777090279520,30.61,77717.73,19.6,0.54489,0.00018,28.66157]
[1777090284555,30.62,77717.73,19.6,0.54488,0.00018,28.66163]
[1777090289590,30.63,77717.6,19.6,0.54485,0.00018,28.66183]
[1777090291539,30.63,77717.58,19.6,0.54484,0.00018,28.66186]
[1777090291604,30.63,77717.43,19.6,0.54482,0.00018,28.65885]
[1777090296639,30.63,77713.5,19.6,0.54411,0.00018,28.66315]
[1777090301740,30.64,77713.64,19.6,0.54413,0.00018,28.66301]
[1777090301761,30.64,77713.64,19.6,0.54413,0.00018,28.66301]
[1777090301910,30.64,77713.64,19.6,0.54412,0.00018,28.66307]
[1777090307716,30.65,77713.71,19.6,0.54413,0.00018,28.66307]
[1777090314765,30.66,77715.98,19.6,0.54452,0.00018,28.66072]
[1777090319799,30.67,77719.05,19.6,0.54506,0.00018,28.65744]
[1777090324835,30.67,77716.21,19.6,0.54455,0.00018,28.66058]
[1777090327963,30.68,77714.69,19.6,0.54428,0.00018,28.66223]
[1777090328013,30.68,77714.42,19.6,0.54423,0.00018,28.66254]
[1777090333123,30.68,77712.89,19.6,0.54395,0.00018,28.6642]
[1777090333224,30.68,77712.89,19.6,0.54395,0.00018,28.66421]
[1777090338932,30.69,77709.8,19.6,0.54339,0.00018,28.66751]
[1777090339936,30.69,77709.8,19.6,0.54339,0.00018,28.66751]
[1777090340249,30.69,77710.04,19.6,0.54343,0.00018,28.66727]
[1777090345983,30.7,77710.33,19.6,0.54347,0.00018,28.66703]
[1777090351018,30.71,77709.15,19.6,0.54326,0.00018,28.66513]
[1777090356053,30.71,77707.04,19.6,0.54288,0.00018,28.66734]
[1777090359376,30.71,77707.35,19.6,0.54293,0.00018,28.66704]
[1777090360470,30.72,77707.53,19.6,0.54296,0.00018,28.66687]
[1777090366397,30.72,77707.68,19.6,0.54298,0.00018,28.66677]
[1777090367460,30.72,77707.73,19.6,0.54299,0.00018,28.66673]
[1777090373439,30.73,77707.47,19.6,0.54293,0.00018,28.66704]
[1777090374461,30.73,77707.5,19.6,0.54294,0.00018,28.66703]
[1777090380315,30.74,77706.92,19.6,0.54283,0.00018,28.66768]
[1777090385352,30.74,77707.0,19.6,0.54283,0.00018,28.66764]
[1777090391392,30.75,77707.19,19.6,0.54286,0.00018,28.6675]
[1777090396438,30.76,77707.09,19.6,0.54284,0.00018,28.66764]
[1777090397480,30.76,77707.09,19.6,0.54284,0.00018,28.66764]
[1777090403488,30.76,77706.94,19.6,0.5428,0.00018,28.66785]
[1777090405518,30.76,77706.94,19.6,0.5428,0.00018,28.66785]
[1777090411543,30.77,77706.4,19.6,0.5427,0.00018,28.66529]
[1777090415455,30.77,77706.4,19.6,0.5427,0.00018,28.66529]
[1777090417641,30.78,77703.25,19.6,0.54214,0.00018,28.66849]
[1777090423628,30.78,77700.61,19.6,0.54166,0.00018,28.67113]
[1777090428662,30.78,77701.71,19.6,0.54185,0.00018,28.67008]
[1777090433915,30.79,77702.02,19.6,0.54191,0.00018,28.66978]
[1777090439745,30.79,77705.32,19.6,0.54249,0.00018,28.66654]
[1777090444781,30.8,77704.86,19.6,0.54241,0.00018,28.66702]
[1777090449815,30.8,77704.41,19.6,0.54232,0.00018,28.6675]
[1777090452095,30.8,77704.61,19.6,0.54236,0.00018,28.6673]
[1777090453174,30.8,77704.61,19.6,0.54236,0.00018,28.66731]
[1777090456864,30.8,77710.81,19.6,0.54346,0.00018,28.66102]
[1777090461901,30.81,77711.11,19.6,0.54351,0.00018,28.66074]
[1777090466936,30.81,77707.93,19.6,0.54294,0.00018,28.66403]
[1777090471971,30.81,77706.79,19.6,0.54273,0.00018,28.66204]
[1777090477006,30.82,77706.32,19.6,0.54265,0.00018,28.66253]
[1777090483968,30.82,77705.61,19.6,0.54252,0.00018,28.66326]
[1777090489090,30.82,77703.23,19.6,0.54209,0.00018,28.66567]
[1777090494126,30.82,77703.59,19.6,0.54216,0.00018,28.66532]
[1777090501535,30.82,77703.61,19.6,0.54216,0.00018,28.6653]
[1777090503192,30.82,77693.74,19.6,0.5404,0.00018,28.67484]
[1777090508231,30.83,77694.27,19.6,0.54049,0.00018,28.67436]
[1777090513266,30.83,77693.87,19.6,0.54042,0.00018,28.67476]
[1777090518616,30.83,77694.27,19.6,0.54049,0.00018,28.6744]
[1777090524343,30.84,77693.93,19.6,0.54042,0.00018,28.67474]
[1777090528519,30.84,77694.18,19.6,0.54046,0.00018,28.67452]
[1777090534415,30.84,77697.85,19.6,0.54112,0.00018,28.66788]
[1777090539371,30.84,77697.95,19.6,0.54113,0.00018,28.66779]
[1777090540460,30.84,77697.91,19.6,0.54113,0.00018,28.66783]
[1777090540732,30.84,77697.91,19.6,0.54113,0.00018,28.66783]
[1777090543481,30.84,77703.36,19.6,0.5421,0.00018,28.66253]
[1777090548515,30.85,77702.26,19.6,0.5419,0.00018,28.66363]
[1777090553551,30.85,77702.86,19.6,0.542,0.00018,28.66305]
[1777090558586,30.85,77703.0,19.6,0.54203,0.00018,28.66293]
[1777090563640,30.85,77704.93,19.6,0.54237,0.00018,28.66103]
[1777090568675,30.85,77705.58,19.6,0.54248,0.00018,28.6604]
[1777090573710,30.86,77705.34,19.6,0.54244,0.00018,28.66066]
[1777090574109,30.86,77705.34,19.6,0.54244,0.00018,28.66066]
[1777090575161,30.86,77705.14,19.6,0.5424,0.00018,28.66086]
[1777090580762,30.86,77704.86,19.6,0.54235,0.00018,28.66117]
[1777090585797,30.86,77704.98,19.6,0.54236,0.00018,28.66107]
[1777090586866,30.86,77704.98,19.6,0.54236,0.00018,28.66107]
[1777090588011,30.86,77705.03,19.6,0.54237,0.00018,28.66103]
[1777090593853,30.89,77704.02,19.6,0.54218,0.00018,28.65901]
[1777090599008,30.91,77704.54,19.6,0.54225,0.00018,28.65866]
[1777090600063,30.91,77704.74,19.6,0.54228,0.00018,28.65851]
[1777090605937,30.92,77706.53,19.6,0.54259,0.00018,28.65679]
[1777090606714,30.92,77706.53,19.6,0.54259,0.00018,28.65679]
[1777090612986,30.93,77706.6,19.6,0.54259,0.00018,28.65675]
[1777090617023,30.93,77706.6,19.6,0.54259,0.00018,28.65675]
[1777090618080,30.93,77706.71,19.6,0.54261,0.00018,28.65666]
[1777090624179,30.93,77706.28,19.6,0.54253,0.00018,28.65711]
[1777090627787,30.93,77706.39,19.6,0.54255,0.00018,28.65702]
[1777090628861,30.94,77706.61,19.6,0.54258,0.00018,28.65684]
[1777090635567,30.96,77706.76,19.6,0.54259,0.00018,28.65683]
[1777090635573,30.96,77706.76,19.6,0.54259,0.00018,28.65684]
[1777090637158,30.96,77712.43,19.6,0.54359,0.00018,28.65108]
[1777090642193,30.96,77715.99,19.6,0.54422,0.00018,28.64739]
[1777090648039,30.97,77716.04,19.6,0.54423,0.00018,28.64736]
[1777090648235,30.97,77715.78,19.6,0.54418,0.00018,28.64765]
[1777090650554,30.97,77715.03,19.6,0.54405,0.00018,28.64844]
[1777090651256,30.97,77706.47,19.6,0.54253,0.00018,28.65403]
[1777090654277,30.97,77701.08,19.6,0.54158,0.00018,28.65934]
[1777090655536,30.97,77701.08,19.6,0.54158,0.00018,28.65934]
[1777090661326,30.97,77702.49,19.6,0.54183,0.00018,28.65796]
[1777090667368,30.97,77702.4,19.6,0.54181,0.00018,28.65805]
[1777090675425,30.97,77701.81,19.6,0.5417,0.00018,28.65863]
[1777090680687,30.97,77702.0,19.6,0.54174,0.00018,28.65844]
[1777090681757,30.97,77702.0,19.6,0.54174,0.00018,28.65844]
[1777090687702,30.97,77701.36,19.6,0.54162,0.00018,28.65906]
[1777090693551,30.97,77703.48,19.6,0.542,0.00018,28.65699]
[1777090699592,30.97,77703.9,19.6,0.54208,0.00018,28.65658]
[1777090705635,30.97,77705.13,19.6,0.54229,0.00018,28.65537]
[1777090710670,30.97,77705.12,19.6,0.54229,0.00018,28.65539]
[1777090714614,30.97,77705.18,19.6,0.5423,0.00018,28.65215]
[1777090715662,30.97,77705.17,19.6,0.5423,0.00018,28.65216]
[1777090716747,30.97,77705.15,19.6,0.5423,0.00018,28.65218]
[1777090721642,30.97,77704.74,19.6,0.54222,0.00018,28.65259]
[1777090722661,30.97,77704.74,19.6,0.54222,0.00018,28.6526]
[1777090728658,30.97,77704.62,19.6,0.5422,0.00018,28.65273]
[1777090729725,30.97,77704.62,19.6,0.5422,0.00018,28.65273]
[1777090733682,30.98,77704.58,19.6,0.54219,0.00018,28.65278]
[1777090734782,30.98,77704.49,19.6,0.54218,0.00018,28.65287]
[1777090735850,30.98,77697.09,19.6,0.54086,0.00018,28.66002]
[1777090736304,30.98,77697.09,19.6,0.54086,0.00018,28.66002]
[1777090742899,30.98,77694.0,19.6,0.54032,0.00018,28.66292]
[1777090747934,30.98,77693.76,19.6,0.54027,0.00018,28.66315]
[1777090752969,30.98,77693.94,19.6,0.5403,0.00018,28.66299]
[1777090762031,30.98,77694.06,19.6,0.54032,0.00018,28.66289]
[1777090768074,30.98,77693.81,19.6,0.54028,0.00018,28.66312]
[1777090774116,30.98,77694.5,19.6,0.5404,0.00018,28.65931]
[1777090779150,30.98,77693.99,19.6,0.54031,0.00018,28.65979]
[1777090783508,30.98,77694.04,19.6,0.54032,0.00018,28.65974]
[1777090784521,30.98,77694.04,19.6,0.54032,0.00018,28.65974]
[1777090790227,30.98,77693.87,19.6,0.54029,0.00018,28.6599]
[1777090796716,30.98,77693.82,19.6,0.54028,0.00018,28.65995]
[1777090802313,30.98,77693.74,19.6,0.54027,0.00018,28.66003]
[1777090810370,30.98,77693.81,19.6,0.54028,0.00018,28.65997]
[1777090818426,30.98,77693.96,19.6,0.5403,0.00018,28.65984]
[1777090823460,30.99,77694.01,19.6,0.54031,0.00018,28.6598]
[1777090828496,30.99,77693.97,19.6,0.5403,0.00018,28.65984]
[1777090833531,30.99,77693.87,19.6,0.54029,0.00018,28.65675]
[1777090835314,30.99,77693.87,19.6,0.54029,0.00018,28.65675]
[1777090836372,30.99,77692.12,19.6,0.53998,0.00018,28.65837]
[1777090836456,30.99,77692.12,19.6,0.53998,0.00018,28.65837]
[1777090849005,30.99,77694.13,19.6,0.54034,0.00018,28.65651]
[1777090850090,30.99,77694.13,19.6,0.54033,0.00018,28.65652]
[1777090850545,30.99,77694.13,19.6,0.54033,0.00018,28.65652]
[1777090852379,30.99,77694.13,19.6,0.54033,0.00018,28.65652]
[1777090857700,30.99,77693.54,19.6,0.54023,0.00018,28.65707]
[1777090863742,30.99,77693.4,19.6,0.5402,0.00018,28.65721]
[1777090866763,30.99,77682.33,19.6,0.53824,0.00018,28.66709]
[1777090871798,30.99,77679.17,19.6,0.53768,0.00018,28.6698]
[1777090876834,31.0,77678.72,19.6,0.53759,0.00018,28.6702]
[1777090881869,31.0,77679.82,19.6,0.53779,0.00018,28.66928]
[1777090886904,31.0,77688.54,19.6,0.53933,0.00018,28.6617]
[1777090891939,31.0,77689.16,19.6,0.53944,0.00018,28.65797]
[1777090896974,31.0,77689.48,19.6,0.5395,0.00018,28.65769]
[1777090901236,31.0,77688.64,19.6,0.53935,0.00018,28.65845]
[1777090902263,31.0,77688.6,19.6,0.53934,0.00018,28.65848]
[1777090908271,31.0,77688.81,19.6,0.53938,0.00018,28.6583]
[1777090908277,31.0,77688.81,19.6,0.53938,0.00018,28.6583]
[1777090909336,31.0,77688.83,19.6,0.53938,0.00018,28.65829]
[1777090915100,31.01,77688.69,19.6,0.53936,0.00018,28.65842]
[1777090927184,31.01,77688.88,19.6,0.53939,0.00018,28.65827]
[1777090932227,31.01,77689.15,19.6,0.53943,0.00018,28.65803]
[1777090938270,31.01,77689.2,19.6,0.53944,0.00018,28.65799]
[1777090943305,31.01,77689.18,19.6,0.53944,0.00018,28.65802]
[1777090947320,31.01,77689.16,19.6,0.53943,0.00018,28.65804]
[1777090948411,31.01,77689.16,19.6,0.53943,0.00018,28.65804]
[1777090954387,31.01,77689.36,19.6,0.53947,0.00018,28.65469]
[1777090965464,31.02,77689.26,19.6,0.53945,0.00018,28.6548]
[1777090972216,31.02,77689.26,19.6,0.53945,0.00018,28.6548]
[1777090975624,31.02,77689.23,19.6,0.53944,0.00018,28.65484]
[1777090976718,31.02,77689.23,19.6,0.53944,0.00018,28.65484]
[1777090982682,31.02,77688.9,19.6,0.53938,0.00018,28.65515]
[1777090983742,31.02,77688.96,19.6,0.53939,0.00018,28.65509]
[1777090987890,31.02,77688.96,19.6,0.53939,0.00018,28.65509]
[1777090993660,31.02,77689.14,19.6,0.53943,0.00018,28.65493]
[1777090995037,31.02,77689.14,19.6,0.53943,0.00018,28.65493]
[1777091002724,31.02,77687.28,19.6,0.5391,0.00018,28.6566]
[1777091007759,31.02,77683.06,19.6,0.53835,0.00018,28.6603]
[1777091012794,31.02,77681.62,19.6,0.53809,0.00018,28.65837]
[1777091017829,31.03,77681.79,19.6,0.53812,0.00018,28.65824]
[1777091022863,31.03,77681.92,19.6,0.53814,0.00018,28.65814]
[1777091027900,31.03,77680.42,19.6,0.53787,0.00018,28.65943]
[1777091032934,31.03,77680.11,19.6,0.53782,0.00018,28.65971]
[1777091040990,31.04,77680.04,19.6,0.5378,0.00018,28.65978]
[1777091046027,31.04,77680.83,19.6,0.53794,0.00018,28.65913]
[1777091048277,31.04,77680.78,19.6,0.53793,0.00018,28.65917]
[1777091048358,31.04,77680.78,19.6,0.53793,0.00018,28.65917]
[1777091049047,31.04,77672.73,19.6,0.5365,0.00018,28.66583]
[1777091054083,31.04,77668.2,19.6,0.5357,0.00018,28.66943]
[1777091059118,31.05,77666.48,19.6,0.53539,0.00018,28.67077]
[1777091064153,31.05,77663.54,19.6,0.53486,0.00018,28.67303]
[1777091066164,31.05,77665.47,19.6,0.5352,0.00018,28.67157]
[1777091072208,31.05,77668.83,19.6,0.53581,0.00018,28.66578]
[1777091077244,31.04,77673.15,19.6,0.53658,0.00018,28.66233]
[1777091082279,31.04,77677.54,19.6,0.53736,0.00018,28.65872]
[1777091087314,31.04,77683.03,19.6,0.53833,0.00018,28.65405]
[1777091092350,31.03,77682.55,19.6,0.53825,0.00018,28.65445]
[1777091096042,31.03,77684.2,19.6,0.53854,0.00018,28.65302]
[1777091101413,31.03,77684.38,19.6,0.53858,0.00018,28.65286]
[1777091106448,31.03,77683.93,19.6,0.5385,0.00018,28.65326]
[1777091111483,31.04,77687.44,19.6,0.53912,0.00018,28.65019]
[1777091117524,31.04,77687.45,19.6,0.53912,0.00018,28.65019]
[1777091122560,31.04,77687.24,19.6,0.53908,0.00018,28.65038]
[1777091128602,31.04,77687.11,19.6,0.53906,0.00018,28.6505]
[1777091138375,31.04,77687.76,19.6,0.53917,0.00018,28.64674]
[1777091143707,31.04,77687.59,19.6,0.53914,0.00018,28.64691]
[1777091148744,31.04,77687.34,19.6,0.5391,0.00018,28.64713]
[1777091155794,31.04,77684.66,19.6,0.53862,0.00018,28.6495]
[1777091165864,31.05,77685.38,19.6,0.53875,0.00018,28.64889]
[1777091167808,31.05,77685.38,19.6,0.53875,0.00018,28.64889]
[1777091168863,31.05,77685.22,19.6,0.53872,0.00018,28.64903]
[1777091174927,31.05,77685.38,19.6,0.53874,0.00018,28.6489]
[1777091180969,31.05,77685.4,19.6,0.53875,0.00018,28.64889]
[1777091186752,31.05,77685.44,19.6,0.53875,0.00018,28.64886]
[1777091194066,31.05,77685.36,19.6,0.53874,0.00018,28.64894]
[1777091195134,31.05,77685.36,19.6,0.53874,0.00018,28.64577]
[1777091201109,31.05,77687.3,19.6,0.53908,0.00018,28.64407]
[1777091206144,31.06,77687.87,19.6,0.53918,0.00018,28.64357]
[1777091211722,31.06,77687.08,19.6,0.53904,0.00018,28.64428]
[1777091213846,31.06,77686.94,19.6,0.53902,0.00018,28.6444]
[1777091214924,31.06,77687.03,19.6,0.53903,0.00018,28.64433]
[1777091217221,31.06,77678.39,19.6,0.5375,0.00018,28.65176]
[1777091219423,31.06,77677.32,19.6,0.53731,0.00018,28.65265]
[1777091225277,31.05,77678.24,19.6,0.53747,0.00018,28.65186]
[1777091234340,31.05,77678.09,19.6,0.53745,0.00018,28.65196]
[1777091239375,31.05,77678.16,19.6,0.53747,0.00018,28.65188]
[1777091244410,31.04,77679.42,19.6,0.53769,0.00018,28.65081]
[1777091249444,31.04,77679.18,19.6,0.53765,0.00018,28.651]
[1777091254480,31.04,77678.32,19.6,0.53751,0.00018,28.64852]
[1777091261528,31.04,77678.77,19.6,0.53759,0.00018,28.64813]
[1777091266563,31.03,77678.9,19.6,0.53761,0.00018,28.64801]
[1777091274849,31.03,77678.85,19.6,0.5376,0.00018,28.64805]
[1777091275894,31.03,77678.85,19.6,0.53761,0.00018,28.64802]
[1777091281673,31.03,77678.85,19.6,0.53761,0.00018,28.64801]
[1777091287715,31.02,77678.14,19.6,0.53749,0.00018,28.64859]
[1777091293757,31.02,77678.32,19.6,0.53752,0.00018,28.64842]
[1777091298792,31.02,77678.27,19.6,0.53751,0.00018,28.64845]
[1777091303339,31.02,77678.27,19.6,0.53752,0.00018,28.64844]
[1777091304414,31.02,77678.25,19.6,0.53751,0.00018,28.64846]
[1777091310877,31.01,77678.22,19.6,0.53751,0.00018,28.64846]
[1777091315911,31.01,77678.88,19.6,0.53763,0.00018,28.64471]
[1777091321954,31.01,77679.03,19.6,0.53766,0.00018,28.64457]
[1777091330009,31.0,77678.68,19.6,0.5376,0.00018,28.64485]
[1777091336052,31.0,77678.61,19.6,0.53759,0.00018,28.64489]
[1777091347135,31.0,77678.28,19.6,0.53754,0.00018,28.64515]
[1777091352170,31.0,77678.13,19.6,0.53751,0.00018,28.64526]
[1777091357204,30.99,77678.47,19.6,0.53757,0.00018,28.64496]
[1777091364254,30.99,77678.48,19.6,0.53758,0.00018,28.64494]
[1777091369289,30.99,77675.35,19.6,0.53702,0.00018,28.64753]
[1777091374324,30.99,77670.75,19.6,0.53621,0.00018,28.64806]
[1777091379359,30.98,77670.81,19.6,0.53622,0.00018,28.64799]
[1777091382295,30.98,77670.98,19.6,0.53625,0.00018,28.64785]
[1777091383346,30.98,77671.11,19.6,0.53628,0.00018,28.64774]
[1777091389429,30.98,77671.68,19.6,0.53638,0.00018,28.64726]
[1777091394463,30.97,77671.79,19.6,0.5364,0.00018,28.64716]
[1777091399499,30.97,77671.7,19.6,0.53639,0.00018,28.64722]
[1777091406547,30.97,77671.66,19.6,0.53639,0.00018,28.64724]
[1777091411583,30.97,77675.27,19.6,0.53703,0.00018,28.64429]
[1777091416618,30.96,77672.32,19.6,0.53651,0.00018,28.64669]
[1777091424674,30.96,77672.61,19.6,0.53656,0.00018,28.64644]
[1777091429709,30.96,77673.45,19.6,0.53671,0.00018,28.64575]
[1777091434744,30.96,77673.44,19.6,0.53671,0.00018,28.64257]
[1777091437896,30.96,77673.57,19.6,0.53674,0.00018,28.64246]
[1777091438942,30.96,77673.57,19.6,0.53674,0.00018,28.64245]
[1777091445822,30.96,77673.38,19.6,0.5367,0.00018,28.6426]
[1777091447441,30.96,77673.36,19.6,0.5367,0.00018,28.64261]
[1777091448501,30.95,77673.41,19.6,0.53671,0.00018,28.64257]
[1777091454888,30.95,77673.52,19.6,0.53673,0.00018,28.64247]
[1777091459922,30.95,77672.76,19.6,0.5366,0.00018,28.64308]
[1777091464957,30.95,77672.71,19.6,0.53659,0.00018,28.64311]
[1777091469993,30.95,77672.95,19.6,0.53663,0.00018,28.64291]
[1777091475027,30.95,77673.6,19.6,0.53675,0.00018,28.64237]
[1777091480064,30.95,77673.41,19.6,0.53672,0.00018,28.64252]
[1777091485099,30.94,77673.22,19.6,0.53669,0.00018,28.64267]
[1777091490134,30.94,77673.64,19.6,0.53676,0.00018,28.64232]
[1777091499196,30.94,77673.23,19.6,0.53669,0.00018,28.63946]
[1777091505238,30.94,77673.31,19.6,0.53671,0.00018,28.63939]
[1777091507520,30.94,77673.35,19.6,0.53672,0.00018,28.63935]
[1777091508830,30.94,77673.35,19.6,0.53672,0.00018,28.63935]
[1777091516316,30.94,77673.35,19.6,0.53672,0.00018,28.63934]
[1777091517510,30.94,77673.35,19.6,0.53672,0.00018,28.63934]
[1777091518610,30.94,77673.35,19.6,0.53672,0.00018,28.63934]
[1777091524529,30.93,77673.29,19.6,0.53671,0.00018,28.63938]
[1777091525585,30.93,77673.29,19.6,0.53671,0.00018,28.63938]
[1777091536456,30.93,77673.14,19.6,0.53668,0.00018,28.63948]
[1777091542498,30.93,77672.87,19.6,0.53664,0.00018,28.6397]
[1777091547533,30.93,77672.93,19.6,0.53665,0.00018,28.63964]
[1777091552568,30.93,77669.85,19.6,0.5361,0.00018,28.63893]
[1777091557603,30.93,77667.05,19.6,0.53561,0.00018,28.64113]
[1777091567675,30.92,77667.19,19.6,0.53563,0.00018,28.64099]
[1777091572711,30.92,77667.44,19.6,0.53568,0.00018,28.64079]
[1777091577746,30.92,77667.38,19.6,0.53567,0.00018,28.64082]
[1777091582780,30.91,77667.26,19.6,0.53565,0.00018,28.64091]
[1777091594865,30.91,77667.1,19.6,0.53563,0.00018,28.641]
[1777091604938,30.9,77667.28,19.6,0.53566,0.00018,28.64083]
[1777091606380,30.9,77667.28,19.6,0.53566,0.00018,28.64083]
[1777091610263,30.9,77667.41,19.6,0.53569,0.00018,28.64072]
[1777091617020,30.9,77666.25,19.6,0.53549,0.00018,28.63843]
[1777091620151,30.9,77666.46,19.6,0.53553,0.00018,28.63826]
[1777091622501,30.9,77666.33,19.6,0.5355,0.00018,28.63836]
[1777091622505,30.9,77666.33,19.6,0.5355,0.00018,28.63836]
[1777091622550,30.9,77666.27,19.6,0.53549,0.00018,28.6384]
[1777091628097,30.89,77666.37,19.6,0.53551,0.00018,28.63831]
[1777091637160,30.89,77665.88,19.6,0.53543,0.00018,28.63867]
[1777091643202,30.89,77666.39,19.6,0.53552,0.00018,28.63827]
[1777091648373,30.89,77666.4,19.6,0.53552,0.00018,28.63825]
[1777091653817,30.88,77666.87,19.6,0.53561,0.00018,28.63788]
[1777091660322,30.88,77666.8,19.6,0.5356,0.00018,28.63792]
[1777091666364,30.88,77666.75,19.6,0.53559,0.00018,28.63795]
[1777091672405,30.88,77666.62,19.6,0.53557,0.00018,28.63486]
[1777091677441,30.88,77666.73,19.6,0.53559,0.00018,28.63477]
[1777091682475,30.88,77666.61,19.6,0.53557,0.00018,28.63485]
[1777091689524,30.87,77665.64,19.6,0.5354,0.00018,28.6356]
[1777091694560,30.87,77665.15,19.6,0.53531,0.00018,28.63597]
[1777091699598,30.87,77664.93,19.6,0.53528,0.00018,28.63613]
[1777091704758,30.87,77664.49,19.6,0.5352,0.00018,28.63646]
[1777091707448,30.87,77660.22,19.6,0.53444,0.00018,28.63969]
[1777091707654,30.87,77655.58,19.6,0.53361,0.00018,28.64308]
[1777091709503,30.87,77653.54,19.6,0.53324,0.00018,28.64452]
[1777091709507,30.87,77653.54,19.6,0.53324,0.00018,28.64452]
[1777091709668,30.87,77652.71,19.6,0.5331,0.00018,28.64511]
[1777091714703,30.86,77654.37,19.6,0.5334,0.00018,28.64392]
[1777091720440,30.86,77654.4,19.6,0.5334,0.00018,28.64388]
[1777091725779,30.85,77653.16,19.6,0.53318,0.00018,28.64474]
[1777091730814,30.85,77652.96,19.6,0.53315,0.00018,28.64487]
[1777091736857,30.85,77652.93,19.6,0.53315,0.00018,28.64169]
[1777091744913,30.84,77653.02,19.6,0.53317,0.00018,28.64161]
[1777091745271,30.84,77653.02,19.6,0.53317,0.00018,28.64161]
[1777091750955,30.84,77652.53,19.6,0.53309,0.00018,28.64193]
[1777091755989,30.83,77652.18,19.6,0.53303,0.00018,28.64216]
[1777091761025,30.83,77651.79,19.6,0.53296,0.00018,28.64241]
[1777091768075,30.82,77651.8,19.6,0.53297,0.00018,28.64238]
[1777091773110,30.82,77651.48,19.6,0.53291,0.00018,28.64259]
[1777091778957,30.82,77652.28,19.6,0.53306,0.00018,28.64201]
[1777091779022,30.82,77652.28,19.6,0.53306,0.00018,28.64201]
[1777091779152,30.81,77652.18,19.6,0.53304,0.00018,28.64208]
[1777091785196,30.81,77649.84,19.6,0.53262,0.00018,28.64368]
[1777091790231,30.8,77649.45,19.6,0.53256,0.00018,28.64393]
[1777091795266,30.8,77648.58,19.6,0.53241,0.00018,28.64133]
[1777091800301,30.8,77647.76,19.6,0.53226,0.00018,28.6419]
[1777091804770,30.81,77645.64,19.6,0.53188,0.00018,28.64333]
[1777091809286,30.81,77642.62,19.6,0.53133,0.00018,28.64531]
[1777091809771,30.81,77642.62,19.6,0.53133,0.00018,28.64531]
[1777091809872,30.81,77635.01,19.6,0.52997,0.00018,28.65006]
[1777091818429,30.81,77632.18,19.6,0.52946,0.00018,28.65174]
[1777091824470,30.81,77631.93,19.6,0.52942,0.00018,28.65188]
[1777091827051,30.8,77631.47,19.6,0.52934,0.00018,28.65215]
[1777091828269,30.8,77631.39,19.6,0.52932,0.00018,28.65219]
[1777091834541,30.8,77630.61,19.6,0.52918,0.00018,28.65263]
[1777091838983,30.8,77630.4,19.6,0.52915,0.00018,28.65275]
[1777091845617,30.8,77629.7,19.6,0.52902,0.00018,28.65316]
[1777091851660,30.8,77629.56,19.6,0.529,0.00018,28.65006]
[1777091856696,30.81,77628.64,19.6,0.52883,0.00018,28.65059]
[1777091861731,30.81,77627.85,19.6,0.52869,0.00018,28.65105]
[1777091866767,30.81,77627.94,19.6,0.5287,0.00018,28.65101]
[1777091867700,30.81,77627.94,19.6,0.5287,0.00018,28.65101]
[1777091872808,30.81,77633.47,19.6,0.52969,0.00018,28.64783]
[1777091877843,30.82,77633.58,19.6,0.52971,0.00018,28.64777]
[1777091882878,30.82,77633.6,19.6,0.52971,0.00018,28.64777]
[1777091887914,30.82,77633.48,19.6,0.52969,0.00018,28.64785]
[1777091892948,30.83,77633.86,19.6,0.52975,0.00018,28.64763]
[1777091898991,30.83,77633.64,19.6,0.52971,0.00018,28.64777]
[1777091906041,30.83,77633.47,19.6,0.52968,0.00018,28.64788]
[1777091911076,30.84,77633.83,19.6,0.52975,0.00018,28.6445]
[1777091916111,30.84,77633.54,19.6,0.52969,0.00018,28.64468]
[1777091923160,30.84,77633.79,19.6,0.52973,0.00018,28.64454]
[1777091927781,30.84,77634.03,19.6,0.52978,0.00018,28.64441]
[1777091928194,30.85,77635.94,19.6,0.53012,0.00018,28.64327]
[1777091933229,30.85,77638.8,19.6,0.53063,0.00018,28.64151]
[1777091941287,30.85,77640.68,19.6,0.53097,0.00018,28.64033]
[1777091946321,30.85,77641.17,19.6,0.53105,0.00018,28.64004]
[1777091950480,30.85,77640.9,19.6,0.531,0.00018,28.64022]
[1777091956391,30.86,77641.22,19.6,0.53105,0.00018,28.64004]
[1777091962359,30.86,77641.15,19.6,0.53104,0.00018,28.6401]
[1777091971498,30.87,77641.2,19.6,0.53104,0.00018,28.63692]
[1777091976533,30.88,77641.43,19.6,0.53108,0.00018,28.63679]
[1777091980038,30.88,77641.48,19.6,0.53109,0.00018,28.63676]
[1777091986602,30.88,77635.88,19.6,0.53009,0.00018,28.64025]
[1777091991639,30.89,77635.77,19.6,0.53006,0.00018,28.64033]
[1777091996673,30.89,77635.61,19.6,0.53003,0.00018,28.64043]
[1777092002716,30.89,77635.49,19.6,0.53001,0.00018,28.64051]
[1777092008152,30.9,77635.39,19.6,0.52999,0.00018,28.64058]
[1777092008168,30.9,77635.39,19.6,0.52999,0.00018,28.64058]
[1777092013793,30.9,77637.93,19.6,0.53044,0.00018,28.63906]
[1777092023863,30.91,77637.96,19.6,0.53044,0.00018,28.63907]
[1777092028898,30.91,77637.84,19.6,0.53042,0.00018,28.63916]
[1777092033933,30.92,77637.76,19.6,0.5304,0.00018,28.63604]
[1777092038968,30.92,77634.02,19.6,0.52973,0.00018,28.63831]
[1777092044008,30.93,77634.52,19.6,0.52982,0.00018,28.63802]
[1777092051053,30.93,77634.6,19.6,0.52983,0.00018,28.63799]
[1777092061828,30.93,77634.23,19.6,0.52976,0.00018,28.63821]
[1777092069179,30.94,77634.26,19.6,0.52976,0.00018,28.63822]
[1777092074214,30.94,77633.46,19.6,0.52962,0.00018,28.6387]
[1777092079249,30.94,77634.32,19.6,0.52977,0.00018,28.63819]
[1777092084283,30.94,77635.94,19.6,0.53006,0.00018,28.63722]
[1777092089454,30.94,77641.43,19.6,0.53104,0.00018,28.63384]
[1777092100395,30.96,77642.47,19.6,0.53122,0.00018,28.63005]
[1777092102179,30.96,77642.37,19.6,0.5312,0.00018,28.63011]
[1777092107445,30.96,77636.34,19.6,0.53012,0.00018,28.63387]
[1777092112481,30.97,77636.82,19.6,0.53021,0.00018,28.63359]
[1777092117516,30.97,77637.47,19.6,0.53032,0.00018,28.63321]
[1777092123557,30.98,77637.92,19.6,0.5304,0.00018,28.63295]
[1777092134635,30.98,77638.31,19.6,0.53046,0.00018,28.63274]
[1777092139670,30.99,77638.23,19.6,0.53045,0.00018,28.6328]
[1777092144705,30.99,77638.08,19.6,0.53042,0.00018,28.63291]
[1777092149740,30.99,77637.89,19.6,0.53038,0.00018,28.63303]
[1777092154775,31.0,77638.17,19.6,0.53043,0.00018,28.62969]
[1777092157461,31.0,77641.09,19.6,0.53095,0.00018,28.62788]
[1777092163363,31.0,77642.1,19.6,0.53113,0.00018,28.62725]
[1777092169507,31.0,77643.1,19.6,0.53131,0.00018,28.62662]
[1777092181964,31.01,77643.05,19.6,0.53129,0.00018,28.62669]
[1777092186998,31.01,77642.9,19.6,0.53127,0.00018,28.62679]
[1777092187695,31.01,77642.9,19.6,0.53127,0.00018,28.62679]
[1777092193042,31.01,77638.36,19.6,0.53045,0.00018,28.62964]
[1777092198077,31.01,77639.06,19.6,0.53058,0.00018,28.62921]
[1777092200397,31.01,77638.22,19.6,0.53043,0.00018,28.62972]
[1777092206133,31.02,77638.36,19.6,0.53045,0.00018,28.62965]
[1777092212175,31.02,77638.22,19.6,0.53043,0.00018,28.62657]
[1777092217209,31.03,77639.46,19.6,0.53065,0.00018,28.62582]
[1777092222245,31.03,77639.45,19.6,0.53064,0.00018,28.62584]
[1777092227279,31.04,77640.13,19.6,0.53076,0.00018,28.62544]
[1777092232315,31.04,77638.61,19.6,0.53049,0.00018,28.62638]
[1777092237350,31.04,77638.26,19.6,0.53042,0.00018,28.62661]
[1777092245406,31.05,77638.0,19.6,0.53037,0.00018,28.62678]
[1777092250440,31.05,77638.12,19.6,0.53039,0.00018,28.62672]
[1777092257490,31.05,77638.9,19.6,0.53053,0.00018,28.62626]
[1777092258675,31.05,77638.9,19.6,0.53053,0.00018,28.62626]
[1777092269573,31.06,77638.11,19.6,0.53038,0.00018,28.62676]
[1777092274609,31.06,77638.74,19.6,0.5305,0.00018,28.62321]
[1777092279643,31.07,77637.87,19.6,0.53034,0.00018,28.62375]
[1777092284679,31.07,77640.02,19.6,0.53072,0.00018,28.62245]
[1777092289714,31.08,77640.02,19.6,0.53072,0.00018,28.62246]
[1777092294749,31.08,77640.4,19.6,0.53078,0.00018,28.62225]
[1777092299784,31.09,77639.03,19.6,0.53054,0.00018,28.6231]
[1777092304957,31.09,77639.12,19.6,0.53055,0.00018,28.62306]
[1777092310860,31.09,77638.75,19.6,0.53048,0.00018,28.6233]
[1777092316902,31.1,77638.82,19.6,0.53049,0.00018,28.62328]
[1777092321937,31.1,77635.24,19.6,0.52985,0.00018,28.62543]
[1777092328987,31.11,77635.65,19.6,0.52992,0.00018,28.6252]
[1777092336038,31.11,77637.43,19.6,0.53024,0.00018,28.62098]
[1777092342079,31.11,77637.44,19.6,0.53024,0.00018,28.62098]
[1777092352156,31.12,77637.28,19.6,0.53021,0.00018,28.6211]
[1777092359205,31.12,77637.45,19.6,0.53023,0.00018,28.62101]
[1777092365247,31.13,77637.55,19.6,0.53025,0.00018,28.62096]
[1777092370282,31.13,77637.58,19.6,0.53025,0.00018,28.62095]
[1777092375317,31.13,77637.62,19.6,0.53026,0.00018,28.62094]
[1777092383373,31.14,77637.68,19.6,0.53026,0.00018,28.62092]
[1777092388407,31.14,77637.77,19.6,0.53028,0.00018,28.62088]
[1777092393443,31.15,77637.4,19.6,0.53021,0.00018,28.61793]
[1777092403513,31.15,77637.33,19.6,0.5302,0.00018,28.61799]
[1777092410561,31.16,77637.25,19.6,0.53018,0.00018,28.61805]
[1777092417610,31.16,77637.28,19.6,0.53018,0.00018,28.61805]
[1777092422646,31.16,77637.14,19.6,0.53016,0.00018,28.61815]
[1777092429708,31.17,77636.96,19.6,0.53012,0.00018,28.61827]
[1777092435751,31.17,77636.82,19.6,0.53009,0.00018,28.61836]
[1777092440786,31.18,77636.86,19.6,0.5301,0.00018,28.61835]
[1777092445821,31.18,77636.92,19.6,0.53011,0.00018,28.61832]
[1777092451862,31.18,77637.78,19.6,0.53026,0.00018,28.61464]
[1777092464016,31.18,77636.81,19.6,0.53009,0.00018,28.61522]
[1777092472005,31.19,77637.07,19.6,0.53013,0.00018,28.6151]
[1777092478046,31.2,77637.0,19.6,0.53011,0.00018,28.61516]
[1777092483081,31.2,77636.19,19.6,0.52997,0.00018,28.61564]
[1777092494158,31.21,77635.52,19.6,0.52985,0.00018,28.61606]
[1777092500202,31.21,77635.25,19.6,0.5298,0.00018,28.61623]
[1777092505236,31.21,77634.52,19.6,0.52966,0.00018,28.61666]
[1777092516314,31.22,77633.85,19.6,0.52955,0.00018,28.61388]
[1777092525312,31.22,77633.85,19.6,0.52955,0.00018,28.61388]
[1777092533523,31.22,77633.85,19.6,0.52954,0.00018,28.61389]
[1777092546530,31.23,77633.85,19.6,0.52954,0.00018,28.61391]
[1777092551941,31.23,77633.85,19.6,0.52954,0.00018,28.61391]
[1777092557606,31.23,77633.81,19.6,0.52953,0.00018,28.61395]
[1777092563223,31.23,77633.78,19.6,0.52952,0.00018,28.61397]
[1777092573452,31.23,77633.75,19.6,0.52952,0.00018,28.61399]
[1777092579762,31.24,77634.58,19.6,0.52966,0.00018,28.61035]
[1777092584797,31.24,77634.66,19.6,0.52968,0.00018,28.61031]
[1777092589831,31.25,77634.52,19.6,0.52965,0.00018,28.6104]
[1777092594867,31.25,77634.49,19.6,0.52964,0.00018,28.61042]
[1777092601916,31.25,77634.19,19.6,0.52959,0.00018,28.6106]
[1777092606951,31.25,77634.77,19.6,0.52969,0.00018,28.61027]
[1777092607535,31.25,77634.77,19.6,0.52969,0.00018,28.61027]
[1777092612993,31.26,77635.73,19.6,0.52986,0.00018,28.60972]
[1777092618027,31.26,77638.83,19.6,0.53041,0.00018,28.60789]
[1777092623510,31.26,77638.77,19.6,0.53039,0.00018,28.60793]
[1777092623525,31.26,77638.73,19.6,0.53039,0.00018,28.60796]
[1777092629105,31.26,77641.7,19.6,0.53091,0.00018,28.60616]
[1777092634140,31.27,77641.55,19.6,0.53088,0.00018,28.60308]
[1777092635790,31.27,77641.55,19.6,0.53088,0.00018,28.60308]
[1777092635891,31.27,77641.55,19.6,0.53088,0.00018,28.60308]
[1777092641189,31.27,77639.5,19.6,0.53052,0.00018,28.60435]
[1777092646224,31.28,77639.28,19.6,0.53048,0.00018,28.60449]
[1777092652266,31.28,77639.21,19.6,0.53046,0.00018,28.60455]
[1777092658308,31.28,77639.03,19.6,0.53043,0.00018,28.60467]
[1777092664350,31.28,77639.04,19.6,0.53043,0.00018,28.60467]
[1777092674421,31.29,77639.04,19.6,0.53043,0.00018,28.60469]
[1777092683957,31.29,77639.63,19.6,0.53053,0.00018,28.60434]
[1777092689525,31.3,77639.5,19.6,0.5305,0.00018,28.60443]
[1777092691026,31.3,77639.5,19.6,0.5305,0.00018,28.60443]
[1777092691116,31.3,77639.06,19.6,0.53043,0.00018,28.60151]
[1777092696730,31.3,77642.29,19.6,0.531,0.00018,28.59955]
[1777092701756,31.3,77642.29,19.6,0.531,0.00018,28.59955]
[1777092707652,31.31,77640.38,19.6,0.53065,0.00018,28.60075]
[1777092713063,31.31,77635.41,19.6,0.52978,0.00018,28.60371]
[1777092713079,31.31,77633.64,19.6,0.52946,0.00018,28.60473]
[1777092718730,31.31,77633.1,19.6,0.52937,0.00018,28.60504]
[1777092721393,31.31,77633.07,19.6,0.52936,0.00018,28.60506]
[1777092721751,31.31,77633.34,19.6,0.52941,0.00018,28.6049]
[1777092726786,31.31,77636.11,19.6,0.5299,0.00018,28.60331]
[1777092731821,31.31,77635.77,19.6,0.52984,0.00018,28.60352]
[1777092737583,31.32,77635.8,19.6,0.52984,0.00018,28.6035]
[1777092737863,31.32,77635.78,19.6,0.52984,0.00018,28.60352]
[1777092744913,31.32,77635.71,19.6,0.52982,0.00018,28.60357]
[1777092750955,31.32,77635.68,19.6,0.52981,0.00018,28.60359]
[1777092760006,31.32,77635.66,19.6,0.52981,0.00018,28.60043]
[1777092766072,31.33,77638.15,19.6,0.53025,0.00018,28.59898]
[1777092771107,31.33,77637.7,19.6,0.53017,0.00018,28.59926]
[1777092776142,31.33,77638.04,19.6,0.53023,0.00018,28.59906]
[1777092781177,31.34,77638.65,19.6,0.53033,0.00018,28.59871]
[1777092786212,31.34,77638.19,19.6,0.53025,0.00018,28.59899]
[1777092791721,31.34,77638.26,19.6,0.53026,0.00018,28.59896]
[1777092797290,31.35,77638.41,19.6,0.53028,0.00018,28.59888]
[1777092805345,31.35,77637.94,19.6,0.5302,0.00018,28.59917]
[1777092810381,31.35,77638.22,19.6,0.53025,0.00018,28.59902]
[1777092815416,31.36,77638.09,19.6,0.53022,0.00018,28.59592]
[1777092821458,31.36,77638.17,19.6,0.53024,0.00018,28.59588]
[1777092831528,31.36,77638.08,19.6,0.53022,0.00018,28.59595]
[1777092836563,31.37,77637.98,19.6,0.5302,0.00018,28.59602]
[1777092841598,31.37,77637.86,19.6,0.53018,0.00018,28.5961]
[1777092849654,31.37,77638.14,19.6,0.53022,0.00018,28.59595]
[1777092856703,31.38,77638.07,19.6,0.53021,0.00018,28.596]
[1777092861738,31.38,77637.88,19.6,0.53017,0.00018,28.59612]
[1777092866773,31.38,77638.01,19.6,0.53019,0.00018,28.59605]
[1777092871808,31.39,77638.14,19.6,0.53022,0.00018,28.5928]
[1777092877850,31.39,77637.8,19.6,0.53016,0.00018,28.59301]
[1777092882885,31.39,77637.27,19.6,0.53006,0.00018,28.59333]
[1777092888927,31.39,77637.74,19.6,0.53014,0.00018,28.59306]
[1777092893962,31.4,77640.46,19.6,0.53062,0.00018,28.59145]
[1777092897990,31.4,77631.82,19.6,0.5291,0.00018,28.59647]
[1777092903031,31.4,77632.35,19.6,0.52919,0.00018,28.59618]
[1777092909073,31.4,77632.66,19.6,0.52924,0.00018,28.59601]
[1777092909427,31.4,77632.66,19.6,0.52924,0.00018,28.59601]
[1777092910081,31.4,77635.07,19.6,0.52967,0.00018,28.59464]
[1777092912095,31.4,77641.32,19.6,0.53077,0.00018,28.59094]
[1777092917129,31.4,77647.52,19.6,0.53186,0.00018,28.58706]
[1777092923172,31.41,77646.29,19.6,0.53164,0.00018,28.58787]
[1777092928207,31.41,77642.67,19.6,0.531,0.00018,28.59015]
[1777092933241,31.41,77643.11,19.6,0.53108,0.00018,28.5867]
[1777092938958,31.42,77643.64,19.6,0.53117,0.00018,28.58637]
[1777092940172,31.42,77643.64,19.6,0.53117,0.00018,28.58638]
[1777092947340,31.42,77643.49,19.6,0.53114,0.00018,28.58648]
[1777092955395,31.42,77643.62,19.6,0.53116,0.00018,28.58642]
[1777092960430,31.43,77643.77,19.6,0.53119,0.00018,28.58634]
[1777092967479,31.43,77643.56,19.6,0.53115,0.00018,28.58648]
[1777092975536,31.43,77642.69,19.6,0.53099,0.00018,28.58703]
[1777092980571,31.44,77642.42,19.6,0.53094,0.00018,28.5872]
[1777092993662,31.44,77642.55,19.6,0.53096,0.00018,28.58396]
[1777092999767,31.44,77642.51,19.6,0.53096,0.00018,28.58399]
[1777093006756,31.45,77642.76,19.6,0.531,0.00018,28.58385]
[1777093011792,31.45,77643.64,19.6,0.53115,0.00018,28.58331]
[1777093016828,31.45,77643.12,19.6,0.53106,0.00018,28.58364]
[1777093022869,31.46,77642.95,19.6,0.53103,0.00018,28.58375]
[1777093027904,31.46,77642.97,19.6,0.53103,0.00018,28.58375]
[1777093032939,31.46,77642.94,19.6,0.53102,0.00018,28.58377]
[1777093037974,31.46,77642.9,19.6,0.53101,0.00018,28.58381]
[1777093043009,31.46,77641.17,19.6,0.53071,0.00018,28.58487]
[1777093048044,31.47,77645.25,19.6,0.53143,0.00018,28.58236]
[1777093054086,31.47,77645.37,19.6,0.53145,0.00018,28.57911]
[1777093060128,31.47,77645.43,19.6,0.53146,0.00018,28.57908]
[1777093065163,31.47,77645.08,19.6,0.53139,0.00018,28.57931]
[1777093070200,31.48,77646.96,19.6,0.53172,0.00018,28.57813]
[1777093071682,31.48,77647.78,19.6,0.53187,0.00018,28.5776]
[1777093073433,31.48,77650.85,19.6,0.53241,0.00018,28.57561]
[1777093081392,31.48,77656.01,19.6,0.53331,0.00018,28.57215]
[1777093087319,31.48,77655.61,19.6,0.53324,0.00018,28.57244]
[1777093089895,31.48,77656.77,19.6,0.53344,0.00018,28.57164]
[1777093095375,31.49,77657.55,19.6,0.53358,0.00018,28.5711]
[1777093105446,31.49,77655.33,19.6,0.53318,0.00018,28.57265]
[1777093109679,31.49,77655.5,19.6,0.53321,0.00018,28.57254]
[1777093110763,31.49,77655.5,19.6,0.53321,0.00018,28.57254]
[1777093117530,31.49,77657.15,19.6,0.5335,0.00018,28.56823]
[1777093119031,31.49,77657.15,19.6,0.5335,0.00018,28.56823]
[1777093127600,31.5,77657.15,19.6,0.5335,0.00018,28.56825]
[1777093135656,31.5,77656.82,19.6,0.53344,0.00018,28.5685]
[1777093143711,31.51,77656.73,19.6,0.53342,0.00018,28.56858]
[1777093149754,31.51,77655.78,19.6,0.53325,0.00018,28.56925]
[1777093154792,31.52,77655.29,19.6,0.53316,0.00018,28.5696]
[1777093159825,31.52,77655.03,19.6,0.53311,0.00018,28.5698]
[1777093164860,31.52,77654.48,19.6,0.53301,0.00018,28.57019]
[1777093166799,31.53,77651.09,19.6,0.53242,0.00018,28.57245]
[1777093171909,31.53,77646.82,19.6,0.53167,0.00018,28.57204]
[1777093176944,31.53,77647.74,19.6,0.53183,0.00018,28.57146]
[1777093182986,31.54,77647.66,19.6,0.53181,0.00018,28.57153]
[1777093188021,31.54,77647.38,19.6,0.53176,0.00018,28.57172]
[1777093193056,31.54,77647.63,19.6,0.5318,0.00018,28.57157]
[1777093197179,31.54,77647.57,19.6,0.53179,0.00018,28.57161]
[1777093198457,31.54,77647.57,19.6,0.53179,0.00018,28.57161]
[1777093202119,31.55,77636.91,19.6,0.52992,0.00018,28.57811]
[1777093207154,31.55,77634.9,19.6,0.52956,0.00018,28.57926]
[1777093213461,31.55,77634.95,19.6,0.52957,0.00018,28.57923]
[1777093213581,31.55,77634.95,19.6,0.52957,0.00018,28.57923]
[1777093213638,31.55,77634.95,19.6,0.52957,0.00018,28.57923]
[1777093213682,31.55,77634.95,19.6,0.52957,0.00018,28.57923]
[1777093214204,31.55,77629.01,19.6,0.52853,0.00018,28.58251]
[1777093215675,31.55,77629.01,19.6,0.52853,0.00018,28.58251]
[1777093217795,31.55,77626.69,19.6,0.52812,0.00018,28.58372]
[1777093223267,31.54,77628.71,19.6,0.52848,0.00018,28.58264]
[1777093228302,31.53,77628.75,19.6,0.52849,0.00018,28.5826]
[1777093234344,31.52,77628.59,19.6,0.52847,0.00018,28.57948]
[1777093236008,31.52,77628.47,19.6,0.52845,0.00018,28.57954]
[1777093241392,31.52,77625.64,19.6,0.52796,0.00018,28.581]
[1777093246428,31.51,77625.76,19.6,0.52798,0.00018,28.58093]
[1777093254484,31.5,77625.31,19.6,0.5279,0.00018,28.58114]
[1777093259519,31.5,77625.03,19.6,0.52786,0.00018,28.58127]
[1777093264159,31.49,77624.11,19.6,0.5277,0.00018,28.58174]
[1777093270596,31.49,77623.73,19.6,0.52763,0.00018,28.58192]
[1777093276638,31.49,77624.02,19.6,0.52769,0.00018,28.58176]
[1777093277013,31.49,77624.02,19.6,0.52769,0.00018,28.58176]
[1777093282680,31.48,77624.07,19.6,0.5277,0.00018,28.58172]
[1777093285869,31.48,77623.98,19.6,0.52768,0.00018,28.58177]
[1777093286226,31.48,77623.98,19.6,0.52768,0.00018,28.58177]
[1777093286306,31.48,77623.98,19.6,0.52768,0.00018,28.58177]
[1777093286314,31.48,77623.98,19.6,0.52768,0.00018,28.58177]
[1777093286708,31.48,77618.44,19.6,0.52671,0.00018,28.5845]
[1777093287714,31.48,77611.2,19.6,0.52543,0.00018,28.58782]
[1777093290736,31.48,77608.51,19.6,0.52496,0.00018,28.58898]
[1777093295771,31.48,77607.9,19.6,0.52485,0.00018,28.58605]
[1777093300806,31.47,77605.44,19.6,0.52442,0.00018,28.58706]
[1777093306374,31.47,77604.52,19.6,0.52426,0.00018,28.58743]
[1777093311413,31.47,77601.67,19.6,0.52376,0.00018,28.58855]
[1777093316715,31.46,77596.69,19.6,0.52288,0.00018,28.59039]
[1777093321954,31.46,77593.79,19.6,0.52237,0.00018,28.5914]
[1777093327318,31.45,77593.09,19.6,0.52225,0.00018,28.59163]
[1777093327530,31.45,77593.09,19.6,0.52225,0.00018,28.59163]
[1777093328087,31.45,77593.0,19.6,0.52224,0.00018,28.59166]
[1777093328186,31.45,77584.57,19.6,0.52075,0.00018,28.59431]
[1777093331016,31.45,77578.52,19.6,0.51968,0.00018,28.59596]
[1777093336360,31.46,77578.55,19.6,0.51969,0.00018,28.59596]
[1777093339850,31.46,77573.47,19.6,0.51879,0.00018,28.59719]
[1777093340080,31.46,77572.84,19.6,0.51868,0.00018,28.59734]
[1777093341930,31.46,77572.39,19.6,0.5186,0.00018,28.59744]
[1777093342094,31.46,77572.64,19.6,0.51864,0.00018,28.59738]
[1777093344567,31.46,77572.78,19.6,0.51867,0.00018,28.59735]
[1777093350586,31.47,77580.53,19.6,0.52003,0.00018,28.59545]
[1777093357199,31.48,77577.22,19.6,0.51945,0.00018,28.59313]
[1777093362282,31.48,77576.26,19.6,0.51928,0.00018,28.59337]
[1777093367320,31.48,77574.56,19.6,0.51897,0.00018,28.59378]
[1777093374370,31.49,77574.59,19.6,0.51898,0.00018,28.59378]
[1777093379405,31.5,77574.08,19.6,0.51889,0.00018,28.5939]
[1777093384439,31.5,77572.77,19.6,0.51866,0.00018,28.5942]
[1777093389475,31.5,77572.83,19.6,0.51867,0.00018,28.59419]
[1777093397530,31.51,77571.58,19.6,0.51844,0.00018,28.59447]
[1777093401522,31.51,77571.59,19.6,0.51844,0.00018,28.59447]
[1777093403018,31.51,77571.22,19.6,0.51838,0.00018,28.59455]
[1777093405163,31.52,77570.02,19.6,0.51817,0.00018,28.5948]
[1777093405596,31.52,77569.75,19.6,0.51812,0.00018,28.59486]
[1777093408435,31.51,77569.7,19.6,0.51811,0.00018,28.59487]
[1777093413651,31.51,77569.57,19.6,0.51809,0.00018,28.59171]
[1777093417721,31.5,77569.31,19.6,0.51805,0.00018,28.59176]
[1777093423722,31.49,77572.37,19.6,0.51859,0.00018,28.5911]
[1777093428756,31.49,77572.63,19.6,0.51863,0.00018,28.59104]
[1777093433792,31.48,77571.97,19.6,0.51852,0.00018,28.59118]
[1777093438827,31.47,77572.11,19.6,0.51855,0.00018,28.59114]
[1777093443862,31.47,77570.92,19.6,0.51834,0.00018,28.5914]
[1777093448897,31.46,77568.77,19.6,0.51796,0.00018,28.59184]
[1777093453932,31.45,77568.81,19.6,0.51797,0.00018,28.59183]
[1777093458966,31.45,77568.39,19.6,0.51789,0.00018,28.59191]
[1777093464002,31.44,77568.59,19.6,0.51793,0.00018,28.59186]
[1777093470044,31.43,77568.43,19.6,0.5179,0.00018,28.59189]
[1777093474919,31.43,77568.4,19.6,0.5179,0.00018,28.58871]
[1777093482496,31.42,77568.1,19.6,0.51785,0.00018,28.58877]
[1777093484142,31.42,77561.48,19.6,0.51668,0.00018,28.58996]
[1777093485233,31.42,77561.48,19.6,0.51668,0.00018,28.58996]
[1777093485581,31.42,77561.48,19.6,0.51668,0.00018,28.58996]
[1777093485957,31.42,77561.48,19.6,0.51668,0.00018,28.58996]
[1777093485916,31.42,77560.74,19.6,0.51655,0.00018,28.59008]
[1777093486243,31.42,77560.74,19.6,0.51655,0.00018,28.59008]
[1777093486521,31.42,77539.26,19.6,0.51275,0.00018,28.59217]
[1777093487153,31.42,77539.26,19.6,0.51275,0.00018,28.59217]
[1777093487786,31.42,77539.26,19.6,0.51275,0.00018,28.59217]
[1777093487838,31.42,77526.08,19.6,0.51041,0.00018,28.59217]
[1777093491203,31.42,77526.1,19.6,0.51042,0.00018,28.59217]
[1777093492485,31.42,77526.1,19.6,0.51042,0.00018,28.59217]
[1777093495854,31.42,77526.12,19.6,0.51042,0.00018,28.59217]
[1777093501274,31.42,77523.28,19.6,0.50992,0.00018,28.59204]
[1777093506309,31.41,77525.01,19.6,0.51022,0.00018,28.59212]
[1777093511344,31.41,77522.89,19.6,0.50985,0.00018,28.59202]
[1777093512000,31.41,77522.89,19.6,0.50985,0.00018,28.59202]
[1777093514192,31.41,77522.23,19.6,0.50973,0.00018,28.59198]
[1777093520371,31.41,77522.16,19.6,0.50972,0.00018,28.59198]
[1777093521797,31.41,77522.16,19.6,0.50972,0.00018,28.59198]
[1777093527514,31.41,77522.23,19.6,0.50973,0.00018,28.59198]
[1777093532166,31.41,77527.68,19.6,0.5107,0.00018,28.59222]
[1777093535057,31.41,77533.22,19.6,0.51168,0.00018,28.58911]
[1777093535524,31.41,77533.22,19.6,0.51168,0.00018,28.58911]
[1777093536519,31.41,77540.01,19.6,0.51288,0.00018,28.58896]
[1777093538916,31.41,77541.47,19.6,0.51314,0.00018,28.58889]
[1777093544616,31.41,77541.76,19.6,0.51319,0.00018,28.58888]
[1777093544751,31.41,77541.76,19.6,0.51319,0.00018,28.58888]
[1777093544772,31.41,77541.76,19.6,0.51319,0.00018,28.58888]
[1777093544849,31.41,77543.4,19.6,0.51348,0.00018,28.58879]
[1777093549033,31.41,77549.27,19.6,0.51452,0.00018,28.58833]
[1777093552811,31.4,77553.6,19.6,0.51529,0.00018,28.58788]
[1777093553939,31.4,77556.01,19.6,0.51571,0.00018,28.58758]
[1777093559679,31.4,77559.08,19.6,0.51626,0.00018,28.58714]
[1777093564715,31.4,77558.93,19.6,0.51623,0.00018,28.58716]
[1777093570759,31.39,77559.4,19.6,0.51632,0.00018,28.58709]
[1777093573989,31.39,77559.36,19.6,0.51631,0.00018,28.5871]
[1777093576051,31.39,77557.85,19.6,0.51604,0.00018,28.58732]
[1777093576125,31.39,77556.15,19.6,0.51574,0.00018,28.58755]
[1777093577197,31.39,77553.79,19.6,0.51532,0.00018,28.58785]
[1777093577225,31.39,77553.79,19.6,0.51532,0.00018,28.58785]
[1777093582843,31.38,77559.29,19.6,0.5163,0.00018,28.5871]
[1777093587878,31.38,77559.39,19.6,0.51632,0.00018,28.58709]
[1777093592913,31.37,77561.24,19.6,0.51664,0.00018,28.58361]
[1777093597952,31.37,77561.46,19.6,0.51668,0.00018,28.58358]
[1777093604997,31.36,77558.85,19.6,0.51622,0.00018,28.58398]
[1777093610031,31.36,77559.12,19.6,0.51627,0.00018,28.58394]
[1777093615067,31.35,77559.0,19.6,0.51625,0.00018,28.58395]
[1777093618015,31.35,77559.0,19.6,0.51625,0.00018,28.58395]
[1777093623114,31.35,77556.54,19.6,0.51582,0.00018,28.5843]
[1777093623151,31.35,77556.54,19.6,0.51582,0.00018,28.5843]
[1777093623737,31.35,77556.74,19.6,0.51585,0.00018,28.58427]
[1777093629164,31.34,77552.54,19.6,0.51511,0.00018,28.5848]
[1777093634200,31.34,77552.97,19.6,0.51518,0.00018,28.58475]
[1777093636170,31.34,77552.97,19.6,0.51518,0.00018,28.58475]
[1777093636214,31.34,77553.07,19.6,0.5152,0.00018,28.58474]
[1777093641249,31.34,77553.25,19.6,0.51523,0.00018,28.58471]
[1777093646284,31.34,77555.04,19.6,0.51555,0.00018,28.5845]
[1777093649322,31.34,77554.81,19.6,0.51551,0.00018,28.58452]
[1777093655945,31.34,77554.93,19.6,0.51553,0.00018,28.58133]
[1777093658368,31.34,77560.88,19.6,0.51659,0.00018,28.58047]
[1777093659564,31.34,77560.88,19.6,0.51659,0.00018,28.58047]
[1777093663786,31.34,77561.03,19.6,0.51661,0.00018,28.58045]
[1777093666828,31.34,77560.54,19.6,0.51653,0.00018,28.58053]
[1777093672465,31.34,77560.11,19.6,0.51645,0.00018,28.58059]
[1777093677501,31.34,77559.93,19.6,0.51642,0.00018,28.58062]
[1777093683543,31.34,77559.05,19.6,0.51626,0.00018,28.58075]
[1777093688578,31.33,77558.96,19.6,0.51625,0.00018,28.58077]
[1777093693612,31.33,77559.52,19.6,0.51635,0.00018,28.58068]
[1777093699656,31.33,77559.33,19.6,0.51631,0.00018,28.58071]
[1777093704258,31.33,77559.29,19.6,0.51631,0.00018,28.58072]
[1777093710732,31.33,77559.26,19.6,0.5163,0.00018,28.58072]
[1777093715767,31.32,77559.18,19.6,0.51629,0.00018,28.57755]
[1777093720801,31.32,77559.42,19.6,0.51633,0.00018,28.57751]
[1777093725837,31.32,77559.3,19.6,0.51631,0.00018,28.57753]
[1777093730873,31.31,77559.25,19.6,0.5163,0.00018,28.57753]
[1777093736914,31.31,77558.94,19.6,0.51625,0.00018,28.57758]
[1777093741950,31.31,77558.94,19.6,0.51625,0.00018,28.57758]
[1777093746985,31.31,77559.02,19.6,0.51626,0.00018,28.57756]
[1777093748272,31.31,77559.02,19.6,0.51626,0.00018,28.57756]
[1777093748273,31.31,77559.02,19.6,0.51626,0.00018,28.57756]
[1777093748375,31.31,77559.02,19.6,0.51626,0.00018,28.57756]
[1777093748414,31.31,77559.02,19.6,0.51626,0.00018,28.57756]
[1777093748422,31.31,77559.02,19.6,0.51626,0.00018,28.57756]
[1777093750298,31.3,77559.04,19.6,0.51627,0.00018,28.57756]
[1777093758062,31.3,77559.4,19.6,0.51633,0.00018,28.5775]
[1777093758683,31.3,77559.4,19.6,0.51633,0.00018,28.5775]
[1777093763398,31.3,77560.75,19.6,0.51657,0.00018,28.57729]
[1777093763415,31.3,77560.75,19.6,0.51657,0.00018,28.57729]
[1777093776188,31.3,77561.75,19.6,0.51675,0.00018,28.57394]
[1777093782230,31.3,77562.13,19.6,0.51682,0.00018,28.57388]
[1777093792301,31.3,77562.13,19.6,0.51682,0.00018,28.57388]
[1777093798342,31.3,77562.57,19.6,0.5169,0.00018,28.5738]
[1777093803378,31.3,77563.85,19.6,0.51712,0.00018,28.57358]
[1777093808413,31.3,77560.97,19.6,0.51661,0.00018,28.57407]
[1777093814455,31.3,77560.54,19.6,0.51653,0.00018,28.57414]
[1777093823519,31.29,77560.64,19.6,0.51655,0.00018,28.57412]
[1777093825176,31.29,77560.64,19.6,0.51655,0.00018,28.57412]
[1777093830574,31.29,77556.78,19.6,0.51587,0.00018,28.5747]
[1777093832237,31.29,77556.78,19.6,0.51587,0.00018,28.5747]
[1777093833533,31.29,77556.5,19.6,0.51582,0.00018,28.57155]
[1777093833545,31.29,77556.5,19.6,0.51582,0.00018,28.57155]
[1777093833595,31.29,77553.02,19.6,0.5152,0.00018,28.572]
[1777093836778,31.29,77549.57,19.6,0.51459,0.00018,28.57236]
[1777093849710,31.29,77549.33,19.6,0.51454,0.00018,28.57239]
[1777093858773,31.28,77548.63,19.6,0.51442,0.00018,28.57245]
[1777093863808,31.28,77548.55,19.6,0.51441,0.00018,28.57246]
[1777093867183,31.28,77548.73,19.6,0.51444,0.00018,28.57244]
[1777093872871,31.28,77547.75,19.6,0.51426,0.00018,28.57253]
[1777093877931,31.28,77548.09,19.6,0.51432,0.00018,28.5725]
[1777093879776,31.28,77548.07,19.6,0.51432,0.00018,28.5725]
[1777093879783,31.28,77548.07,19.6,0.51432,0.00018,28.5725]
[1777093889990,31.28,77550.1,19.6,0.51468,0.00018,28.57231]
[1777093899052,31.28,77550.01,19.6,0.51467,0.00018,28.56913]
[1777093904088,31.28,77547.86,19.6,0.51428,0.00018,28.56934]
[1777093907295,31.28,77547.83,19.6,0.51428,0.00018,28.56934]
[1777093913151,31.27,77544.1,19.6,0.51361,0.00018,28.56963]
[1777093918186,31.27,77543.19,19.6,0.51345,0.00018,28.56968]
[1777093924228,31.27,77544.05,19.6,0.51361,0.00018,28.56963]
[1777093926361,31.27,77544.05,19.6,0.51361,0.00018,28.56963]
[1777093932283,31.27,77541.89,19.6,0.51322,0.00018,28.56976]
[1777093937318,31.27,77541.6,19.6,0.51317,0.00018,28.56978]
[1777093942354,31.27,77541.92,19.6,0.51323,0.00018,28.56976]
[1777093947389,31.27,77541.82,19.6,0.51321,0.00018,28.56976]
[1777093952424,31.27,77541.62,19.6,0.51317,0.00018,28.56659]
[1777093958466,31.27,77537.35,19.6,0.51241,0.00018,28.56676]
[1777093960893,31.27,77537.35,19.6,0.51241,0.00018,28.56676]
[1777093962145,31.27,77537.35,19.6,0.51241,0.00018,28.56676]
[1777093962340,31.27,77537.35,19.6,0.51241,0.00018,28.56676]
[1777093962348,31.27,77537.35,19.6,0.51241,0.00018,28.56676]
[1777093965188,31.27,77531.29,19.6,0.51134,0.00018,28.56683]
[1777093970550,31.27,77531.16,19.6,0.51131,0.00018,28.56683]
[1777093976592,31.27,77530.87,19.6,0.51126,0.00018,28.56683]
[1777093981627,31.27,77537.02,19.6,0.51236,0.00018,28.56677]
[1777093986663,31.27,77537.22,19.6,0.51239,0.00018,28.56677]
[1777093991698,31.27,77536.91,19.6,0.51234,0.00018,28.56678]
[1777093994170,31.27,77536.91,19.6,0.51234,0.00018,28.56678]
[1777093995356,31.27,77536.91,19.6,0.51234,0.00018,28.56678]
[1777094001768,31.27,77539.32,19.6,0.51276,0.00018,28.5667]
[1777094006803,31.27,77539.19,19.6,0.51274,0.00018,28.5667]
[1777094011838,31.27,77539.29,19.6,0.51276,0.00018,28.56351]
[1777094015690,31.27,77539.29,19.6,0.51276,0.00018,28.56351]
[1777094018949,31.27,77538.88,19.6,0.51269,0.00018,28.56353]
[1777094021696,31.27,77538.62,19.6,0.51264,0.00018,28.56354]
[1777094028956,31.26,77538.35,19.6,0.51259,0.00018,28.56355]
[1777094033992,31.26,77538.34,19.6,0.51259,0.00018,28.56355]
[1777094036792,31.26,77537.46,19.6,0.51243,0.00018,28.56358]
[1777094042048,31.26,77535.1,19.6,0.51201,0.00018,28.56363]
[1777094047083,31.26,77535.07,19.6,0.51201,0.00018,28.56363]
[1777094052118,31.26,77535.02,19.6,0.512,0.00018,28.56363]
[1777094053092,31.26,77535.02,19.6,0.512,0.00018,28.56363]
[1777094054225,31.26,77535.02,19.6,0.512,0.00018,28.56363]
[1777094060181,31.26,77538.14,19.6,0.51256,0.00018,28.56356]
[1777094060786,31.26,77538.14,19.6,0.51256,0.00018,28.56356]
[1777094066223,31.26,77540.45,19.6,0.51297,0.00018,28.56346]
[1777094074281,31.26,77540.75,19.6,0.51302,0.00018,28.56027]
[1777094080322,31.26,77541.07,19.6,0.51308,0.00018,28.56025]
[1777094085359,31.26,77540.26,19.6,0.51293,0.00018,28.56029]
[1777094090394,31.26,77540.66,19.6,0.513,0.00018,28.56027]
[1777094097443,31.26,77541.04,19.6,0.51307,0.00018,28.56025]
[1777094102478,31.26,77540.97,19.6,0.51306,0.00018,28.56025]
[1777094107513,31.26,77540.96,19.6,0.51306,0.00018,28.56025]
[1777094109157,31.26,77540.96,19.6,0.51306,0.00018,28.56025]
[1777094116576,31.26,77539.28,19.6,0.51276,0.00018,28.56033]
[1777094121614,31.26,77538.57,19.6,0.51263,0.00018,28.56036]
[1777094128663,31.26,77537.9,19.6,0.51251,0.00018,28.56038]
[1777094134705,31.25,77535.55,19.6,0.51209,0.00018,28.55725]
[1777094137899,31.26,77534.22,19.6,0.51186,0.00018,28.55727]
[1777094143767,31.26,77533.44,19.6,0.51172,0.00018,28.55728]
[1777094150817,31.26,77533.32,19.6,0.5117,0.00018,28.55728]
[1777094156859,31.26,77532.73,19.6,0.51159,0.00018,28.55728]
[1777094161894,31.26,77532.55,19.6,0.51156,0.00018,28.55728]
[1777094166929,31.26,77533.24,19.6,0.51168,0.00018,28.55728]
[1777094171964,31.26,77532.44,19.6,0.51154,0.00018,28.55728]
[1777094176999,31.26,77532.13,19.6,0.51148,0.00018,28.55728]
[1777094184048,31.26,77532.0,19.6,0.51146,0.00018,28.55728]
[1777094189083,31.26,77532.28,19.6,0.51151,0.00018,28.55728]
[1777094194118,31.26,77533.66,19.6,0.51176,0.00018,28.55409]
[1777094200159,31.26,77533.61,19.6,0.51175,0.00018,28.55409]
[1777094205195,31.26,77535.23,19.6,0.51204,0.00018,28.55407]
[1777094218286,31.26,77536.0,19.6,0.51217,0.00018,28.55406]
[1777094229363,31.26,77535.97,19.6,0.51217,0.00018,28.55406]
[1777094235405,31.26,77536.23,19.6,0.51222,0.00018,28.55405]
[1777094240440,31.25,77536.05,19.6,0.51218,0.00018,28.55406]
[1777094246482,31.25,77535.59,19.6,0.5121,0.00018,28.55407]
[1777094247506,31.25,77535.59,19.6,0.5121,0.00018,28.55407]
[1777094248671,31.25,77535.48,19.6,0.51208,0.00018,28.55407]
[1777094257923,31.25,77534.91,19.6,0.51198,0.00018,28.55089]
[1777094257942,31.25,77534.91,19.6,0.51198,0.00018,28.55089]
[1777094258037,31.25,77534.91,19.6,0.51198,0.00018,28.55089]
[1777094264608,31.26,77534.73,19.6,0.51195,0.00018,28.5509]
[1777094269643,31.26,77534.47,19.6,0.5119,0.00018,28.5509]
[1777094279713,31.26,77534.47,19.6,0.5119,0.00018,28.5509]
[1777094284748,31.26,77534.53,19.6,0.51191,0.00018,28.5509]
[1777094289783,31.26,77534.47,19.6,0.5119,0.00018,28.5509]
[1777094294819,31.26,77534.47,19.6,0.5119,0.00018,28.5509]
[1777094296978,31.26,77534.47,19.6,0.5119,0.00018,28.5509]
[1777094298088,31.26,77534.47,19.6,0.5119,0.00018,28.5509]
[1777094298790,31.27,77534.47,19.6,0.5119,0.00018,28.5509]
[1777094298803,31.27,77534.47,19.6,0.5119,0.00018,28.5509]
[1777094306901,31.27,77538.98,19.6,0.51271,0.00018,28.55079]
[1777094307971,31.27,77538.98,19.6,0.51271,0.00018,28.55079]
[1777094308497,31.27,77538.98,19.6,0.51271,0.00018,28.55079]
[1777094309809,31.27,77538.92,19.6,0.51269,0.00018,28.55079]
[1777094317978,31.27,77538.71,19.6,0.51266,0.00018,28.54761]
[1777094323013,31.27,77539.87,19.6,0.51286,0.00018,28.54757]
[1777094328049,31.27,77539.99,19.6,0.51288,0.00018,28.54756]
[1777094333084,31.27,77538.05,19.6,0.51254,0.00018,28.54764]
[1777094338118,31.27,77537.51,19.6,0.51244,0.00018,28.54765]
[1777094343154,31.27,77537.56,19.6,0.51245,0.00018,28.54765]
[1777094348189,31.27,77537.54,19.6,0.51245,0.00018,28.54765]
[1777094354230,31.27,77537.44,19.6,0.51243,0.00018,28.54765]
[1777094360274,31.27,77537.54,19.6,0.51245,0.00018,28.54765]
[1777094369338,31.27,77537.65,19.6,0.51247,0.00018,28.54765]
[1777094370117,31.27,77537.65,19.6,0.51247,0.00018,28.54765]
[1777094374374,31.27,77545.95,19.6,0.51395,0.00018,28.54401]
[1777094379408,31.27,77546.95,19.6,0.51412,0.00018,28.54393]
[1777094385451,31.27,77545.8,19.6,0.51392,0.00018,28.54402]
[1777094390485,31.27,77545.9,19.6,0.51394,0.00018,28.54402]
[1777094400139,31.27,77546.09,19.6,0.51397,0.00018,28.544]
[1777094400175,31.27,77546.09,19.6,0.51397,0.00018,28.544]
[1777094401406,31.27,77545.94,19.6,0.51394,0.00018,28.54401]
[1777094406599,31.27,77545.85,19.6,0.51393,0.00018,28.54402]
[1777094411048,31.27,77548.39,19.6,0.51438,0.00018,28.54381]
[1777094416669,31.27,77549.99,19.6,0.51467,0.00018,28.54365]
[1777094419956,31.27,77551.45,19.6,0.51493,0.00018,28.5435]
[1777094420697,31.27,77558.51,19.6,0.51618,0.00018,28.54259]
[1777094424522,31.27,77557.51,19.6,0.51601,0.00018,28.54273]
[1777094425527,31.27,77557.51,19.6,0.51601,0.00018,28.54273]
[1777094425732,31.27,77557.23,19.6,0.51596,0.00018,28.54277]
[1777094430767,31.27,77555.2,19.6,0.51559,0.00018,28.54305]
[1777094431346,31.27,77555.2,19.6,0.51559,0.00018,28.54305]
[1777094431774,31.27,77555.23,19.6,0.5156,0.00018,28.53986]
[1777094436809,31.26,77556.37,19.6,0.5158,0.00018,28.5397]
[1777094441845,31.26,77556.49,19.6,0.51582,0.00018,28.53969]
[1777094446879,31.26,77556.17,19.6,0.51577,0.00018,28.53973]
[1777094451914,31.26,77556.71,19.6,0.51586,0.00018,28.53966]
[1777094456949,31.26,77556.48,19.6,0.51582,0.00018,28.53969]
[1777094462991,31.26,77556.4,19.6,0.51581,0.00018,28.5397]
[1777094468026,31.26,77556.41,19.6,0.51581,0.00018,28.5397]
[1777094473061,31.26,77556.35,19.6,0.5158,0.00018,28.5397]
[1777094478287,31.26,77556.38,19.6,0.51581,0.00018,28.5397]
[1777094485144,31.25,77556.38,19.6,0.51581,0.00018,28.5397]
[1777094490180,31.25,77556.53,19.6,0.51583,0.00018,28.53968]
[1777094500255,31.25,77556.53,19.6,0.51583,0.00018,28.53649]
[1777094513344,31.24,77556.43,19.6,0.51582,0.00018,28.5365]
[1777094520394,31.24,77556.4,19.6,0.51581,0.00018,28.5365]
[1777094531052,31.24,77556.43,19.6,0.51582,0.00018,28.5365]
[1777094541541,31.24,77556.39,19.6,0.51581,0.00018,28.5365]
[1777094551611,31.23,77556.39,19.6,0.51581,0.00018,28.53331]
[1777094556646,31.23,77555.69,19.6,0.51569,0.00018,28.53341]
[1777094561681,31.23,77555.93,19.6,0.51573,0.00018,28.53338]
[1777094566716,31.23,77555.82,19.6,0.51571,0.00018,28.53339]
[1777094571751,31.23,77556.04,19.6,0.51575,0.00018,28.53336]
[1777094576787,31.23,77555.74,19.6,0.5157,0.00018,28.5334]
[1777094581821,31.23,77555.78,19.6,0.5157,0.00018,28.5334]
[1777094586858,31.23,77555.88,19.6,0.51572,0.00018,28.53338]
[1777094591893,31.23,77556.11,19.6,0.51576,0.00018,28.53335]
[1777094594618,31.23,77556.61,19.6,0.51585,0.00018,28.53328]
[1777094596349,31.23,77560.82,19.6,0.5166,0.00018,28.53264]
[1777094601963,31.22,77563.23,19.6,0.51703,0.00018,28.53223]
[1777094605991,31.22,77568.88,19.6,0.51804,0.00018,28.53114]
[1777094606483,31.22,77568.88,19.6,0.51804,0.00018,28.53114]
[1777094610643,31.22,77568.44,19.6,0.51796,0.00018,28.53123]
[1777094611027,31.22,77565.75,19.6,0.51748,0.00018,28.52857]
[1777094617110,31.22,77563.68,19.6,0.51711,0.00018,28.52896]
[1777094622956,31.22,77563.09,19.6,0.51701,0.00018,28.52907]
[1777094628146,31.22,77557.24,19.6,0.51597,0.00018,28.53]
[1777094633181,31.22,77555.92,19.6,0.51573,0.00018,28.53019]
[1777094640119,31.22,77555.84,19.6,0.51572,0.00018,28.5302]
[1777094640220,31.22,77555.84,19.6,0.51572,0.00018,28.5302]
[1777094645264,31.22,77556.91,19.6,0.51591,0.00018,28.53005]
[1777094651307,31.22,77556.9,19.6,0.51591,0.00018,28.53005]
[1777094657349,31.22,77557.14,19.6,0.51595,0.00018,28.53001]
[1777094665404,31.21,77556.57,19.6,0.51585,0.00018,28.53009]
[1777094671431,31.21,77556.57,19.6,0.51585,0.00018,28.53009]
[1777094671531,31.21,77556.57,19.6,0.51585,0.00018,28.5269]
[1777094683535,31.21,77557.14,19.6,0.51595,0.00018,28.52682]
[1777094688570,31.21,77557.13,19.6,0.51595,0.00018,28.52682]
[1777094698639,31.21,77557.34,19.6,0.51599,0.00018,28.52679]
[1777094700116,31.21,77557.34,19.6,0.51599,0.00018,28.52679]
[1777094700654,31.21,77557.17,19.6,0.51596,0.00018,28.52682]
[1777094705689,31.21,77557.29,19.6,0.51598,0.00018,28.5268]
[1777094710120,31.21,77557.29,19.6,0.51598,0.00018,28.5268]
[1777094710724,31.21,77556.98,19.6,0.51592,0.00018,28.52685]
[1777094712559,31.21,77556.91,19.6,0.51591,0.00018,28.52686]
[1777094714678,31.21,77556.87,19.6,0.5159,0.00018,28.52686]
[1777094714782,31.21,77556.87,19.6,0.5159,0.00018,28.52686]
[1777094716687,31.21,77554.63,19.6,0.5155,0.00018,28.52716]
[1777094721801,31.21,77548.95,19.6,0.51449,0.00018,28.5278]
[1777094733885,31.21,77548.12,19.6,0.51434,0.00018,28.52469]
[1777094741941,31.21,77547.81,19.6,0.51428,0.00018,28.52472]
[1777094746976,31.21,77548.43,19.6,0.5144,0.00018,28.52466]
[1777094752011,31.21,77548.39,19.6,0.51439,0.00018,28.52467]
[1777094757046,31.21,77549.17,19.6,0.51453,0.00018,28.52459]
[1777094762081,31.21,77550.07,19.6,0.51469,0.00018,28.5245]
[1777094767116,31.21,77551.1,19.6,0.51487,0.00018,28.52439]
[1777094772151,31.22,77551.09,19.6,0.51487,0.00018,28.5244]
[1777094777185,31.22,77550.79,19.6,0.51482,0.00018,28.52443]
[1777094783227,31.22,77551.22,19.6,0.51489,0.00018,28.52438]
[1777094788263,31.22,77551.46,19.6,0.51494,0.00018,28.52436]
[1777094794304,31.22,77551.47,19.6,0.51494,0.00018,28.52117]
[1777094799341,31.22,77551.03,19.6,0.51486,0.00018,28.52121]
[1777094806390,31.22,77550.46,19.6,0.51476,0.00018,28.52127]
[1777094811426,31.22,77550.36,19.6,0.51474,0.00018,28.52129]
[1777094816461,31.22,77550.3,19.6,0.51473,0.00018,28.52129]
[1777094818740,31.22,77550.35,19.6,0.51474,0.00018,28.52129]
[1777094820082,31.22,77550.35,19.6,0.51474,0.00018,28.52129]
[1777094828545,31.22,77550.34,19.6,0.51474,0.00018,28.52129]
[1777094833580,31.22,77550.08,19.6,0.51469,0.00018,28.52131]
[1777094838615,31.22,77549.4,19.6,0.51457,0.00018,28.52138]
[1777094843649,31.22,77549.53,19.6,0.51459,0.00018,28.52137]
[1777094844609,31.22,77549.53,19.6,0.51459,0.00018,28.52137]
[1777094846004,31.22,77549.58,19.6,0.5146,0.00018,28.52137]
[1777094851708,31.22,77550.84,19.6,0.51483,0.00018,28.51805]
[1777094856743,31.22,77550.79,19.6,0.51482,0.00018,28.51805]
[1777094863001,31.22,77550.96,19.6,0.51485,0.00018,28.51803]
[1777094864150,31.22,77551.39,19.6,0.51492,0.00018,28.51799]
[1777094869834,31.22,77552.85,19.6,0.51518,0.00018,28.51782]
[1777094879903,31.22,77552.81,19.6,0.51518,0.00018,28.51783]
[1777094884940,31.22,77552.7,19.6,0.51516,0.00018,28.51784]
[1777094890982,31.22,77553.03,19.6,0.51522,0.00018,28.5178]
[1777094896018,31.23,77552.85,19.6,0.51518,0.00018,28.51782]
[1777094897656,31.23,77552.63,19.6,0.51514,0.00018,28.51785]
[1777094903067,31.23,77551.21,19.6,0.51489,0.00018,28.51801]
[1777094908102,31.23,77551.51,19.6,0.51494,0.00018,28.51797]
[1777094917321,31.23,77551.51,19.6,0.51494,0.00018,28.51797]
[1777094918675,31.23,77551.58,19.6,0.51496,0.00018,28.51478]
[1777094919277,31.23,77551.58,19.6,0.51496,0.00018,28.51478]
[1777094926228,31.23,77551.2,19.6,0.51489,0.00018,28.51482]
[1777094931262,31.23,77551.26,19.6,0.5149,0.00018,28.51481]
[1777094939323,31.23,77551.2,19.6,0.51489,0.00018,28.51482]
[1777094944357,31.23,77551.17,19.6,0.51488,0.00018,28.51482]
[1777094951406,31.23,77551.17,19.6,0.51488,0.00018,28.51482]
[1777094956441,31.23,77551.38,19.6,0.51492,0.00018,28.5148]
[1777094964496,31.23,77551.39,19.6,0.51492,0.00018,28.5148]
[1777094972553,31.23,77552.01,19.6,0.51503,0.00018,28.51154]
[1777094974483,31.23,77552.01,19.6,0.51503,0.00018,28.51154]
[1777094975786,31.23,77551.59,19.6,0.51496,0.00018,28.51159]
[1777094977981,31.23,77551.57,19.6,0.51496,0.00018,28.51159]
[1777094983631,31.23,77551.24,19.6,0.5149,0.00018,28.51163]
[1777094988665,31.24,77551.24,19.6,0.5149,0.00018,28.51163]
[1777094993701,31.24,77551.6,19.6,0.51496,0.00018,28.51159]
[1777094997849,31.24,77551.63,19.6,0.51497,0.00018,28.51158]
[1777094997860,31.24,77551.63,19.6,0.51497,0.00018,28.51158]
[1777094997890,31.24,77551.63,19.6,0.51497,0.00018,28.51158]
[1777094997981,31.24,77551.63,19.6,0.51497,0.00018,28.51158]
[1777094998095,31.24,77551.63,19.6,0.51497,0.00018,28.51158]
[1777094998123,31.24,77551.63,19.6,0.51497,0.00018,28.51158]
[1777094998231,31.24,77551.63,19.6,0.51497,0.00018,28.51158]
[1777094998736,31.24,77532.23,19.6,0.5115,0.00018,28.51267]
[1777095000439,31.23,77528.48,19.6,0.51083,0.00018,28.51263]
[1777095001487,31.23,77528.48,19.6,0.51083,0.00018,28.51263]
[1777095007119,31.23,77529.61,19.6,0.51103,0.00018,28.51265]
[1777095012833,31.23,77526.46,19.6,0.51047,0.00018,28.51257]
[1777095017869,31.24,77525.93,19.6,0.51038,0.00018,28.51256]
[1777095024199,31.24,77525.72,19.6,0.51034,0.00018,28.51255]
[1777095029954,31.24,77526.1,19.6,0.51041,0.00018,28.51256]
[1777095035995,31.24,77526.0,19.6,0.51039,0.00018,28.50937]
[1777095041032,31.24,77526.1,19.6,0.51041,0.00018,28.50937]
[1777095043046,31.24,77513.77,19.6,0.50821,0.00018,28.50851]
[1777095047969,31.24,77514.62,19.6,0.50836,0.00018,28.5086]
[1777095049124,31.24,77514.56,19.6,0.50835,0.00018,28.50859]
[1777095055131,31.24,77514.82,19.6,0.50839,0.00018,28.50862]
[1777095061173,31.25,77514.98,19.6,0.50842,0.00018,28.50863]
[1777095067214,31.26,77515.5,19.6,0.50852,0.00018,28.50868]
[1777095072393,31.26,77515.65,19.6,0.50854,0.00018,28.5087]
[1777095072397,31.26,77515.65,19.6,0.50854,0.00018,28.5087]
[1777095072558,31.26,77515.65,19.6,0.50854,0.00018,28.5087]
[1777095073257,31.26,77524.06,19.6,0.51004,0.00018,28.50929]
[1777095075743,31.25,77526.94,19.6,0.51056,0.00018,28.5094]
[1777095076115,31.25,77526.94,19.6,0.51056,0.00018,28.5094]
[1777095081313,31.25,77527.28,19.6,0.51062,0.00018,28.50941]
[1777095086059,31.25,77526.73,19.6,0.51052,0.00018,28.50939]
[1777095091765,31.26,77526.63,19.6,0.5105,0.00018,28.50939]
[1777095097424,31.25,77526.78,19.6,0.51053,0.00018,28.5062]
[1777095098863,31.25,77526.78,19.6,0.51053,0.00018,28.5062]
[1777095100144,31.26,77526.77,19.6,0.51053,0.00018,28.5062]
[1777095102965,31.26,77526.68,19.6,0.51051,0.00018,28.5062]
[1777095108504,31.25,77527.36,19.6,0.51063,0.00018,28.50622]
[1777095115553,31.25,77527.66,19.6,0.51069,0.00018,28.50623]
[1777095121596,31.26,77532.24,19.6,0.5115,0.00018,28.50629]
[1777095126630,31.26,77534.8,19.6,0.51196,0.00018,28.50627]
[1777095129221,31.26,77534.83,19.6,0.51197,0.00018,28.50627]
[1777095134688,31.26,77538.57,19.6,0.51263,0.00018,28.50617]
[1777095139723,31.26,77538.85,19.6,0.51268,0.00018,28.50616]
[1777095146706,31.26,77538.81,19.6,0.51268,0.00018,28.50616]
[1777095147807,31.25,77539.08,19.6,0.51273,0.00018,28.50615]
[1777095153822,31.25,77538.82,19.6,0.51268,0.00018,28.50297]
[1777095155525,31.25,77538.82,19.6,0.51268,0.00018,28.50297]
[1777095160820,31.25,77534.02,19.6,0.51182,0.00018,28.50309]
[1777095160978,31.25,77534.02,19.6,0.51182,0.00018,28.50309]
[1777095166913,31.25,77529.42,19.6,0.511,0.00018,28.50308]
[1777095167960,31.25,77529.42,19.6,0.511,0.00018,28.50308]
[1777095169015,31.25,77529.42,19.6,0.511,0.00018,28.50308]
[1777095174969,31.26,77529.16,19.6,0.51095,0.00018,28.50307]
[1777095181010,31.26,77528.64,19.6,0.51086,0.00018,28.50306]
[1777095186046,31.26,77528.41,19.6,0.51082,0.00018,28.50306]
[1777095191081,31.26,77525.33,19.6,0.51027,0.00018,28.50296]
[1777095198039,31.26,77524.9,19.6,0.51019,0.00018,28.50295]
[1777095203165,31.26,77524.84,19.6,0.51018,0.00018,28.50294]
[1777095208454,31.26,77524.84,19.6,0.51018,0.00018,28.50294]
[1777095214241,31.26,77525.32,19.6,0.51027,0.00018,28.49977]
[1777095219277,31.26,77525.32,19.6,0.51027,0.00018,28.49977]
[1777095225319,31.26,77525.43,19.6,0.51029,0.00018,28.49978]
[1777095230354,31.26,77524.89,19.6,0.51019,0.00018,28.49976]
[1777095236396,31.26,77524.82,19.6,0.51018,0.00018,28.49975]
[1777095241436,31.26,77524.52,19.6,0.51013,0.00018,28.49974]
[1777095246719,31.26,77524.94,19.6,0.5102,0.00018,28.49976]
[1777095249535,31.26,77527.33,19.6,0.51063,0.00018,28.49984]
[1777095255532,31.26,77529.38,19.6,0.51099,0.00018,28.49989]
[1777095269632,31.26,77529.12,19.6,0.51095,0.00018,28.49988]
[1777095274666,31.26,77528.54,19.6,0.51084,0.00018,28.49668]
[1777095276263,31.26,77528.3,19.6,0.5108,0.00018,28.49667]
[1777095277412,31.26,77528.3,19.6,0.5108,0.00018,28.49667]
[1777095282722,31.26,77528.66,19.6,0.51087,0.00018,28.49668]
[1777095283289,31.26,77528.66,19.6,0.51087,0.00018,28.49668]
[1777095284395,31.26,77528.6,19.6,0.51085,0.00018,28.49668]
[1777095289773,31.26,77529.23,19.6,0.51097,0.00018,28.49669]
[1777095290318,31.26,77529.23,19.6,0.51097,0.00018,28.49669]
[1777095295815,31.26,77532.16,19.6,0.51149,0.00018,28.49672]
[1777095301857,31.26,77535.52,19.6,0.51209,0.00018,28.49668]
[1777095303760,31.26,77535.52,19.6,0.51209,0.00018,28.49668]
[1777095304878,31.26,77544.26,19.6,0.51365,0.00018,28.4963]
[1777095309912,31.26,77545.75,19.6,0.51392,0.00018,28.49619]
[1777095314947,31.26,77540.99,19.6,0.51307,0.00018,28.49649]
[1777095323006,31.26,77540.94,19.6,0.51306,0.00018,28.4965]
[1777095325619,31.26,77540.97,19.6,0.51306,0.00018,28.4965]
[1777095326792,31.26,77540.61,19.6,0.513,0.00018,28.49651]
[1777095336098,31.26,77540.37,19.6,0.51296,0.00018,28.49333]
[1777095337709,31.26,77540.37,19.6,0.51296,0.00018,28.49333]
[1777095344154,31.26,77537.06,19.6,0.51237,0.00018,28.49346]
[1777095350196,31.25,77537.17,19.6,0.51238,0.00018,28.49345]
[1777095355231,31.25,77537.74,19.6,0.51249,0.00018,28.49344]
[1777095362280,31.25,77538.06,19.6,0.51254,0.00018,28.49343]
[1777095368323,31.25,77537.98,19.6,0.51253,0.00018,28.49343]
[1777095373359,31.25,77537.69,19.6,0.51248,0.00018,28.49344]
[1777095378393,31.25,77537.75,19.6,0.51249,0.00018,28.49344]
[1777095380842,31.25,77537.75,19.6,0.51249,0.00018,28.49344]
[1777095386449,31.26,77543.32,19.6,0.51348,0.00018,28.49317]
[1777095392491,31.25,77543.61,19.6,0.51353,0.00018,28.48996]
[1777095397527,31.25,77543.92,19.6,0.51359,0.00018,28.48994]
[1777095403571,31.25,77545.38,19.6,0.51385,0.00018,28.48983]
[1777095405241,31.25,77545.37,19.6,0.51385,0.00018,28.48983]
[1777095406365,31.25,77545.42,19.6,0.51386,0.00018,28.48983]
[1777095411719,31.25,77545.58,19.6,0.51389,0.00018,28.48982]
[1777095414161,31.25,77545.55,19.6,0.51388,0.00018,28.48982]
[1777095415269,31.25,77545.34,19.6,0.51384,0.00018,28.48984]
[1777095417302,31.25,77545.59,19.6,0.51389,0.00018,28.48982]
[1777095417303,31.25,77545.59,19.6,0.51389,0.00018,28.48982]
[1777095417598,31.25,77545.59,19.6,0.51389,0.00018,28.48982]
[1777095417694,31.25,77545.59,19.6,0.51389,0.00018,28.48982]
[1777095424721,31.25,77550.72,19.6,0.5148,0.00018,28.48935]
[1777095425589,31.25,77550.72,19.6,0.5148,0.00018,28.48935]
[1777095425590,31.25,77550.72,19.6,0.5148,0.00018,28.48935]
[1777095425626,31.25,77550.72,19.6,0.5148,0.00018,28.48935]
[1777095434791,31.25,77551.04,19.6,0.51486,0.00018,28.48931]
[1777095435139,31.25,77551.04,19.6,0.51486,0.00018,28.48931]
[1777095440833,31.25,77551.0,19.6,0.51485,0.00018,28.48932]
[1777095445868,31.24,77550.72,19.6,0.51481,0.00018,28.48934]
[1777095447048,31.24,77550.36,19.6,0.51474,0.00018,28.48938]
[1777095452917,31.24,77550.96,19.6,0.51485,0.00018,28.48613]
[1777095459686,31.24,77551.01,19.6,0.51486,0.00018,28.48612]
[1777095459787,31.23,77551.01,19.6,0.51486,0.00018,28.48612]
[1777095465007,31.23,77550.56,19.6,0.51478,0.00018,28.48617]
[1777095469986,31.23,77551.22,19.6,0.5149,0.00018,28.48609]
[1777095470011,31.23,77551.22,19.6,0.5149,0.00018,28.48609]
[1777095470874,31.23,77551.22,19.6,0.5149,0.00018,28.48609]
[1777095470875,31.23,77551.22,19.6,0.5149,0.00018,28.48609]
[1777095476493,31.23,77556.97,19.6,0.51592,0.00018,28.48537]
[1777095481942,31.22,77556.65,19.6,0.51587,0.00018,28.48541]
[1777095490181,31.22,77556.05,19.6,0.51576,0.00018,28.48549]
[1777095493727,31.22,77555.52,19.6,0.51567,0.00018,28.48557]
[1777095502199,31.21,77555.41,19.6,0.51565,0.00018,28.48558]
[1777095505577,31.21,77555.45,19.6,0.51565,0.00018,28.48557]
[1777095505647,31.21,77555.45,19.6,0.51565,0.00018,28.48557]
[1777095505809,31.21,77555.53,19.6,0.51567,0.00018,28.48556]
[1777095512335,31.2,77556.13,19.6,0.51578,0.00018,28.48228]
[1777095520392,31.2,77555.55,19.6,0.51567,0.00018,28.48236]
[1777095525427,31.2,77554.73,19.6,0.51553,0.00018,28.48247]
[1777095534491,31.19,77555.72,19.6,0.51571,0.00018,28.48234]
[1777095539526,31.19,77556.73,19.6,0.51589,0.00018,28.4822]
[1777095544562,31.19,77556.42,19.6,0.51583,0.00018,28.48224]
[1777095549597,31.19,77556.96,19.6,0.51593,0.00018,28.48216]
[1777095558660,31.18,77556.93,19.6,0.51592,0.00018,28.48216]
[1777095567722,31.19,77556.97,19.6,0.51593,0.00018,28.48216]
[1777095575779,31.19,77556.92,19.6,0.51592,0.00018,28.47897]
[1777095582828,31.18,77558.27,19.6,0.51616,0.00018,28.47877]
[1777095584208,31.18,77558.27,19.6,0.51616,0.00018,28.47877]
[1777095584317,31.18,77558.27,19.6,0.51616,0.00018,28.47877]
[1777095589877,31.19,77562.17,19.6,0.51686,0.00018,28.47814]
[1777095594914,31.19,77564.26,19.6,0.51723,0.00018,28.47777]
[1777095598294,31.18,77565.21,19.6,0.5174,0.00018,28.47759]
[1777095604023,31.18,77565.78,19.6,0.51751,0.00018,28.47748]
[1777095614094,31.17,77565.88,19.6,0.51753,0.00018,28.47745]
[1777095619129,31.17,77570.4,19.6,0.51834,0.00018,28.47651]
[1777095624164,31.16,77571.11,19.6,0.51846,0.00018,28.47635]
[1777095629939,31.16,77572.44,19.6,0.5187,0.00018,28.47604]
[1777095635988,31.15,77572.26,19.6,0.51867,0.00018,28.47288]
[1777095641283,31.15,77572.84,19.6,0.51878,0.00018,28.47274]
[1777095649339,31.14,77573.18,19.6,0.51884,0.00018,28.47266]
[1777095654373,31.14,77573.58,19.6,0.51891,0.00018,28.47256]
[1777095659409,31.13,77573.74,19.6,0.51894,0.00018,28.47251]
[1777095664444,31.13,77573.92,19.6,0.51898,0.00018,28.47247]
[1777095670485,31.12,77575.63,19.6,0.51929,0.00018,28.47204]
[1777095675521,31.12,77576.62,19.6,0.51946,0.00018,28.47178]
[1777095682570,31.11,77576.4,19.6,0.51943,0.00018,28.47184]
[1777095688612,31.11,77576.52,19.6,0.51945,0.00018,28.4718]
[1777095693647,31.1,77576.72,19.6,0.51949,0.00018,28.46855]
[1777095698682,31.1,77576.57,19.6,0.51946,0.00018,28.46858]
[1777095705731,31.09,77576.52,19.6,0.51945,0.00018,28.46859]
[1777095715053,31.09,77576.77,19.6,0.5195,0.00018,28.46853]
[1777095721843,31.08,77576.53,19.6,0.51946,0.00018,28.46858]
[1777095726878,31.08,77576.59,19.6,0.51947,0.00018,28.46856]
[1777095732919,31.08,77577.17,19.6,0.51957,0.00018,28.46841]
[1777095738962,31.07,77576.98,19.6,0.51954,0.00018,28.46845]
[1777095743997,31.07,77576.93,19.6,0.51953,0.00018,28.46846]
[1777095751046,31.06,77576.53,19.6,0.51946,0.00018,28.46537]
[1777095756081,31.06,77576.37,19.6,0.51944,0.00018,28.46541]
[1777095766150,31.05,77576.45,19.6,0.51945,0.00018,28.46538]
[1777095771187,31.05,77576.59,19.6,0.51948,0.00018,28.46534]
[1777095776222,31.05,77576.71,19.6,0.5195,0.00018,28.46531]
[1777095782272,31.04,77576.56,19.6,0.51947,0.00018,28.46534]
[1777095788315,31.04,77576.59,19.6,0.51948,0.00018,28.46533]
[1777095793349,31.04,77576.74,19.6,0.51951,0.00018,28.46529]
[1777095799009,31.03,77576.76,19.6,0.51951,0.00018,28.46528]
[1777095800399,31.03,77576.95,19.6,0.51955,0.00018,28.46523]
[1777095805740,31.03,77576.95,19.6,0.51955,0.00018,28.46523]
[1777095808635,31.03,77577.0,19.6,0.51956,0.00018,28.46521]
[1777095814040,31.03,77577.28,19.6,0.51961,0.00018,28.46194]
[1777095823650,31.02,77577.03,19.6,0.51956,0.00018,28.462]
[1777095829603,31.02,77576.88,19.6,0.51954,0.00018,28.46204]
[1777095834163,31.01,77576.52,19.6,0.51948,0.00018,28.46213]
[1777095839673,31.01,77576.53,19.6,0.51948,0.00018,28.46212]
[1777095844708,31.01,77576.15,19.6,0.51941,0.00018,28.46222]
[1777095849743,31.0,77576.33,19.6,0.51944,0.00018,28.46217]
[1777095855785,31.0,77576.0,19.6,0.51939,0.00018,28.46225]
[1777095860820,31.0,77576.08,19.6,0.5194,0.00018,28.46223]
[1777095866862,30.99,77576.08,19.6,0.5194,0.00018,28.46223]
[1777095872255,30.99,77576.17,19.6,0.51942,0.00018,28.4622]
[1777095877212,30.99,77576.06,19.6,0.5194,0.00018,28.45903]
[1777095885418,30.99,77575.92,19.6,0.51938,0.00018,28.45906]
[1777095888461,30.98,77575.77,19.6,0.51935,0.00018,28.4591]
[1777095889160,30.98,77567.57,19.6,0.51787,0.00018,28.46101]
[1777095890023,30.98,77560.19,19.6,0.51654,0.00018,28.4624]
[1777095892138,30.98,77559.86,19.6,0.51648,0.00018,28.46245]
[1777095899089,30.98,77559.93,19.6,0.5165,0.00018,28.46244]
[1777095904124,30.98,77559.18,19.6,0.51636,0.00018,28.46256]
[1777095909159,30.98,77559.22,19.6,0.51637,0.00018,28.46256]
[1777095914194,30.98,77559.15,19.6,0.51636,0.00018,28.46257]
[1777095922250,30.99,77558.83,19.6,0.5163,0.00018,28.46262]
[1777095922528,30.99,77558.83,19.6,0.5163,0.00018,28.46262]
[1777095923935,30.99,77558.83,19.6,0.5163,0.00018,28.46262]
[1777095925107,30.99,77558.83,19.6,0.5163,0.00018,28.46262]
[1777095930973,30.99,77558.64,19.6,0.51626,0.00018,28.46265]
[1777095932131,30.99,77558.82,19.6,0.5163,0.00018,28.45943]
[1777095943397,30.98,77558.78,19.6,0.51629,0.00018,28.45943]
[1777095946323,30.98,77558.78,19.6,0.51629,0.00018,28.45943]
[1777095946398,30.98,77558.78,19.6,0.51629,0.00018,28.45943]
[1777095951453,30.98,77558.33,19.6,0.51621,0.00018,28.4595]
[1777095956488,30.98,77558.43,19.6,0.51623,0.00018,28.45949]
[1777095961469,30.98,77558.76,19.6,0.51629,0.00018,28.45943]
[1777095964565,30.98,77558.73,19.6,0.51628,0.00018,28.45944]
[1777095971594,30.97,77558.74,19.6,0.51628,0.00018,28.45943]
[1777095975494,30.97,77558.74,19.6,0.51628,0.00018,28.45943]
[1777095976727,30.97,77558.74,19.6,0.51628,0.00018,28.45943]
[1777095982671,30.97,77561.19,19.6,0.51673,0.00018,28.45903]
[1777095987705,30.97,77562.82,19.6,0.51702,0.00018,28.45873]
[1777095990739,30.97,77562.72,19.6,0.517,0.00018,28.45875]
[1777095991922,30.96,77562.72,19.6,0.517,0.00018,28.45875]
[1777095999097,30.96,77563.24,19.6,0.5171,0.00018,28.45546]
[1777095999120,30.96,77563.24,19.6,0.5171,0.00018,28.45546]
[1777096000380,30.96,77563.79,19.6,0.5172,0.00018,28.45536]
[1777096004839,30.96,77569.78,19.6,0.51828,0.00018,28.45412]
[1777096009874,30.96,77571.67,19.6,0.51862,0.00018,28.45369]
[1777096013465,30.96,77571.67,19.6,0.51862,0.00018,28.45369]
[1777096013467,30.96,77571.67,19.6,0.51862,0.00018,28.45369]
[1777096013513,30.95,77571.78,19.6,0.51864,0.00018,28.45366]
[1777096014265,30.95,77571.78,19.6,0.51864,0.00018,28.45366]
[1777096019944,30.95,77574.28,19.6,0.51909,0.00018,28.45305]
[1777096026993,30.95,77574.36,19.6,0.51911,0.00018,28.45303]
[1777096033034,30.94,77574.42,19.6,0.51912,0.00018,28.45301]
[1777096038070,30.94,77574.37,19.6,0.51911,0.00018,28.45302]
[1777096043105,30.94,77574.35,19.6,0.51911,0.00018,28.45302]
[1777096049147,30.94,77574.64,19.6,0.51916,0.00018,28.45295]
[1777096051161,30.93,77566.95,19.6,0.51777,0.00018,28.45152]
[1777096052534,30.93,77566.95,19.6,0.51777,0.00018,28.45152]
[1777096058210,30.93,77564.61,19.6,0.51735,0.00018,28.45198]
[1777096065259,30.93,77566.81,19.6,0.51775,0.00018,28.45154]
[1777096071247,30.93,77567.0,19.6,0.51778,0.00018,28.4515]
[1777096078263,30.93,77566.79,19.6,0.51775,0.00018,28.45154]
[1777096083390,30.92,77566.24,19.6,0.51765,0.00018,28.45166]
[1777096095475,30.92,77566.34,19.6,0.51767,0.00018,28.45163]
[1777096100510,30.92,77566.61,19.6,0.51771,0.00018,28.45158]
[1777096105545,30.92,77563.21,19.6,0.5171,0.00018,28.45224]
[1777096111586,30.92,77560.19,19.6,0.51656,0.00018,28.44958]
[1777096116622,30.92,77559.9,19.6,0.5165,0.00018,28.44963]
[1777096121727,30.91,77559.83,19.6,0.51649,0.00018,28.44964]
[1777096133746,30.91,77560.61,19.6,0.51663,0.00018,28.44951]
[1777096139013,30.91,77560.49,19.6,0.51661,0.00018,28.44953]
[1777096144823,30.91,77559.97,19.6,0.51652,0.00018,28.44961]
[1777096150401,30.91,77559.97,19.6,0.51652,0.00018,28.44961]
[1777096155899,30.91,77561.18,19.6,0.51674,0.00018,28.44941]
[1777096160936,30.91,77561.12,19.6,0.51673,0.00018,28.44942]
[1777096165972,30.91,77561.07,19.6,0.51672,0.00018,28.44942]
[1777096171007,30.91,77560.06,19.6,0.51653,0.00018,28.4464]
[1777096176042,30.91,77557.45,19.6,0.51606,0.00018,28.44682]
[1777096176780,30.91,77557.45,19.6,0.51606,0.00018,28.44682]
[1777096177048,30.91,77556.71,19.6,0.51593,0.00018,28.44693]
[1777096177687,30.91,77556.71,19.6,0.51593,0.00018,28.44693]
[1777096183025,30.9,77554.57,19.6,0.51554,0.00018,28.44723]
[1777096190527,30.9,77554.41,19.6,0.51551,0.00018,28.44725]
[1777096196182,30.9,77553.76,19.6,0.5154,0.00018,28.44734]
[1777096200723,30.89,77553.48,19.6,0.51535,0.00018,28.44737]
[1777096206252,30.89,77552.11,19.6,0.5151,0.00018,28.44754]
[1777096212294,30.89,77551.74,19.6,0.51503,0.00018,28.44759]
[1777096220350,30.88,77550.19,19.6,0.51475,0.00018,28.44776]
[1777096225385,30.88,77550.26,19.6,0.51477,0.00018,28.44775]
[1777096232434,30.87,77550.34,19.6,0.51478,0.00018,28.44455]
[1777096235503,30.87,77550.37,19.6,0.51479,0.00018,28.44454]
[1777096242504,30.88,77546.5,19.6,0.51409,0.00018,28.44493]
[1777096247539,30.89,77547.51,19.6,0.51427,0.00018,28.44484]
[1777096255595,30.9,77547.57,19.6,0.51428,0.00018,28.44484]
[1777096263652,30.9,77547.3,19.6,0.51423,0.00018,28.44487]
[1777096268687,30.91,77547.46,19.6,0.51426,0.00018,28.44485]
[1777096271027,30.91,77547.63,19.6,0.51429,0.00018,28.44484]
[1777096272629,30.91,77548.73,19.6,0.51449,0.00018,28.44473]
[1777096277750,30.91,77548.84,19.6,0.51451,0.00018,28.44472]
[1777096282646,30.91,77548.84,19.6,0.51451,0.00018,28.44472]
[1777096287776,30.92,77548.82,19.6,0.5145,0.00018,28.44472]
[1777096296883,30.93,77548.86,19.6,0.51451,0.00018,28.44152]
[1777096298377,30.93,77548.86,19.6,0.51451,0.00018,28.44152]
[1777096304939,30.94,77548.18,19.6,0.51439,0.00018,28.44159]
[1777096312995,30.94,77548.69,19.6,0.51448,0.00018,28.44154]
[1777096318030,30.95,77548.68,19.6,0.51447,0.00018,28.44155]
[1777096323065,30.95,77548.69,19.6,0.51448,0.00018,28.44155]
[1777096324408,30.95,77548.69,19.6,0.51448,0.00018,28.44155]
[1777096330114,30.95,77548.62,19.6,0.51446,0.00018,28.44155]
[1777096334214,30.95,77548.62,19.6,0.51446,0.00018,28.44155]
[1777096340185,30.96,77548.63,19.6,0.51446,0.00018,28.44155]
[1777096346227,30.96,77548.68,19.6,0.51447,0.00018,28.44155]
[1777096347014,30.96,77548.68,19.6,0.51447,0.00018,28.44155]
[1777096348193,30.96,77548.68,19.6,0.51447,0.00018,28.44155]
[1777096351272,30.96,77548.66,19.6,0.51447,0.00018,28.44155]
[1777096352473,30.96,77548.66,19.6,0.51447,0.00018,28.43835]
[1777096361332,30.96,77548.66,19.6,0.51447,0.00018,28.43835]
[1777096366367,30.96,77548.58,19.6,0.51446,0.00018,28.43836]
[1777096371402,30.97,77548.59,19.6,0.51446,0.00018,28.43836]
[1777096376724,30.97,77548.57,19.6,0.51445,0.00018,28.43836]
[1777096376732,30.97,77548.57,19.6,0.51445,0.00018,28.43836]
[1777096378222,30.97,77548.6,19.6,0.51446,0.00018,28.43836]
[1777096383486,30.97,77548.33,19.6,0.51441,0.00018,28.43839]
[1777096388521,30.97,77548.56,19.6,0.51445,0.00018,28.43836]
[1777096393556,30.97,77548.09,19.6,0.51437,0.00018,28.43841]
[1777096398260,30.98,77548.2,19.6,0.51439,0.00018,28.4384]
[1777096406647,30.99,77548.09,19.6,0.51436,0.00018,28.43842]
[1777096408990,30.99,77548.09,19.6,0.51436,0.00018,28.43842]
[1777096414703,31.0,77555.28,19.6,0.51566,0.00018,28.43437]
[1777096425779,31.01,77555.1,19.6,0.51563,0.00018,28.43441]
[1777096430815,31.01,77552.15,19.6,0.51509,0.00018,28.43478]
[1777096435850,31.01,77551.85,19.6,0.51504,0.00018,28.43482]
[1777096440885,31.01,77551.88,19.6,0.51505,0.00018,28.43482]
[1777096445920,31.01,77546.93,19.6,0.51415,0.00018,28.43533]
[1777096450957,31.02,77547.44,19.6,0.51425,0.00018,28.43529]
[1777096458005,31.03,77547.2,19.6,0.5142,0.00018,28.43531]
[1777096461564,31.03,77547.2,19.6,0.5142,0.00018,28.43531]
[1777096468077,31.03,77543.24,19.6,0.51349,0.00018,28.43563]
[1777096473111,31.04,77542.66,19.6,0.51338,0.00018,28.43247]
[1777096478148,31.04,77543.4,19.6,0.51352,0.00018,28.43242]
[1777096483182,31.04,77544.23,19.6,0.51367,0.00018,28.43236]
[1777096491863,31.04,77544.29,19.6,0.51368,0.00018,28.43235]
[1777096497279,31.04,77545.24,19.6,0.51385,0.00018,28.43228]
[1777096502315,31.04,77545.15,19.6,0.51383,0.00018,28.43229]
[1777096507350,31.05,77544.14,19.6,0.51365,0.00018,28.43237]
[1777096517377,31.05,77544.09,19.6,0.51364,0.00018,28.43237]
[1777096518644,31.05,77544.09,19.6,0.51364,0.00018,28.43237]
[1777096524616,31.05,77544.16,19.6,0.51365,0.00018,28.43237]
[1777096537297,31.06,77544.09,19.6,0.51364,0.00018,28.43237]
[1777096538815,31.06,77544.09,19.6,0.51364,0.00018,28.42917]
[1777096545619,31.06,77543.12,19.6,0.51346,0.00018,28.42924]
[1777096550655,31.07,77542.93,19.6,0.51343,0.00018,28.42925]
[1777096559717,31.07,77542.89,19.6,0.51342,0.00018,28.42926]
[1777096565760,31.07,77542.09,19.6,0.51328,0.00018,28.42931]
[1777096575830,31.08,77542.09,19.6,0.51328,0.00018,28.42931]
[1777096581872,31.08,77542.3,19.6,0.51332,0.00018,28.4293]
[1777096586907,31.08,77542.3,19.6,0.51332,0.00018,28.4293]
[1777096591942,31.08,77541.83,19.6,0.51323,0.00018,28.42613]
[1777096597983,31.08,77541.75,19.6,0.51322,0.00018,28.42613]
[1777096609061,31.09,77541.74,19.6,0.51321,0.00018,28.42613]
[1777096622151,31.1,77541.71,19.6,0.51321,0.00018,28.42613]
[1777096624699,31.1,77541.71,19.6,0.51321,0.00018,28.42613]
[1777096626011,31.1,77541.71,19.6,0.51321,0.00018,28.42613]
[1777096631215,31.1,77537.38,19.6,0.51243,0.00018,28.42633]
[1777096636740,31.1,77537.59,19.6,0.51247,0.00018,28.42632]
[1777096642294,31.11,77537.05,19.6,0.51237,0.00018,28.42634]
[1777096647329,31.11,77537.47,19.6,0.51245,0.00018,28.42633]
[1777096652356,31.11,77537.19,19.6,0.5124,0.00018,28.42314]
[1777096653223,31.11,77537.05,19.6,0.51237,0.00018,28.42314]
[1777096658406,31.11,77537.32,19.6,0.51242,0.00018,28.42313]
[1777096661092,31.11,77537.35,19.6,0.51242,0.00018,28.42313]
[1777096667471,31.12,77536.42,19.6,0.51226,0.00018,28.42316]
[1777096669287,31.12,77536.42,19.6,0.51226,0.00018,28.42316]
[1777096670674,31.12,77536.42,19.6,0.51226,0.00018,28.42316]
[1777096677541,31.12,77536.56,19.6,0.51228,0.00018,28.42316]
[1777096682577,31.12,77536.13,19.6,0.5122,0.00018,28.42317]
[1777096684380,31.12,77536.42,19.6,0.51226,0.00018,28.42316]
[1777096687562,31.13,77537.03,19.6,0.51237,0.00018,28.42314]
[1777096688885,31.13,77536.88,19.6,0.51234,0.00018,28.42315]
[1777096694671,31.13,77536.89,19.6,0.51234,0.00018,28.42315]
[1777096699706,31.13,77536.84,19.6,0.51233,0.00018,28.42315]
[1777096704741,31.13,77536.83,19.6,0.51233,0.00018,28.42315]
[1777096712797,31.13,77536.74,19.6,0.51231,0.00018,28.41995]
[1777096719847,31.14,77536.92,19.6,0.51235,0.00018,28.41995]
[1777096726896,31.14,77537.01,19.6,0.51236,0.00018,28.41995]
[1777096731940,31.14,77536.86,19.6,0.51233,0.00018,28.41995]
[1777096732801,31.14,77536.86,19.6,0.51233,0.00018,28.41995]
[1777096734125,31.14,77536.97,19.6,0.51235,0.00018,28.41995]
[1777096742011,31.14,77539.8,19.6,0.51286,0.00018,28.41984]
[1777096749060,31.15,77540.05,19.6,0.51291,0.00018,28.41983]
[1777096761143,31.15,77540.01,19.6,0.5129,0.00018,28.41983]
[1777096765441,31.15,77539.98,19.6,0.51289,0.00018,28.41983]
[1777096766626,31.15,77539.98,19.6,0.51289,0.00018,28.41983]
[1777096772479,31.15,77540.25,19.6,0.51294,0.00018,28.41982]
[1777096773718,31.15,77540.25,19.6,0.51294,0.00018,28.41662]
[1777096779587,31.15,77540.21,19.6,0.51294,0.00018,28.41662]
[1777096779618,31.15,77540.21,19.6,0.51294,0.00018,28.41662]
[1777096780930,31.16,77540.21,19.6,0.51294,0.00018,28.41662]
[1777096788339,31.16,77540.11,19.6,0.51292,0.00018,28.41663]
[1777096789769,31.16,77540.11,19.6,0.51292,0.00018,28.41663]
[1777096791017,31.16,77540.09,19.6,0.51291,0.00018,28.41663]
[1777096794227,31.16,77540.09,19.6,0.51291,0.00018,28.41663]
[1777096795310,31.16,77540.09,19.6,0.51291,0.00018,28.41663]
[1777096796523,31.16,77540.09,19.6,0.51291,0.00018,28.41663]
[1777096802440,31.16,77542.03,19.6,0.51326,0.00018,28.41652]
[1777096804348,31.16,77542.03,19.6,0.51326,0.00018,28.41652]
[1777096814524,31.17,77541.99,19.6,0.51326,0.00018,28.41653]
[1777096822579,31.17,77542.63,19.6,0.51337,0.00018,28.41649]
[1777096827615,31.17,77545.39,19.6,0.51386,0.00018,28.4163]
[1777096836677,31.18,77546.0,19.6,0.51397,0.00018,28.41305]
[1777096841713,31.18,77547.07,19.6,0.51417,0.00018,28.41296]
[1777096846748,31.18,77547.05,19.6,0.51416,0.00018,28.41296]
[1777096851783,31.18,77547.06,19.6,0.51416,0.00018,28.41296]
[1777096856818,31.18,77547.21,19.6,0.51419,0.00018,28.41294]
[1777096858832,31.18,77553.87,19.6,0.51539,0.00018,28.41223]
[1777096861223,31.18,77556.29,19.6,0.51582,0.00018,28.4119]
[1777096866888,31.19,77556.24,19.6,0.51581,0.00018,28.41191]
[1777096871922,31.19,77555.76,19.6,0.51572,0.00018,28.41198]
[1777096876769,31.19,77555.83,19.6,0.51574,0.00018,28.41197]
[1777096878076,31.19,77555.83,19.6,0.51574,0.00018,28.41197]
[1777096883785,31.19,77555.83,19.6,0.51574,0.00018,28.41197]
[1777096885103,31.19,77555.83,19.6,0.51574,0.00018,28.41197]
[1777096891057,31.19,77555.85,19.6,0.51574,0.00018,28.40877]
[1777096896092,31.19,77556.08,19.6,0.51578,0.00018,28.40874]
[1777096901127,31.19,77556.07,19.6,0.51578,0.00018,28.40874]
[1777096906162,31.19,77556.19,19.6,0.5158,0.00018,28.40872]
[1777096910682,31.19,77556.19,19.6,0.5158,0.00018,28.40872]
[1777096911930,31.2,77556.19,19.6,0.5158,0.00018,28.40872]
[1777096919257,31.2,77555.45,19.6,0.51567,0.00018,28.40882]
[1777096924013,31.2,77555.78,19.6,0.51573,0.00018,28.40878]
[1777096930334,31.2,77555.78,19.6,0.51573,0.00018,28.40878]
[1777096936201,31.2,77555.82,19.6,0.51573,0.00018,28.40877]
[1777096937469,31.2,77555.82,19.6,0.51573,0.00018,28.40877]
[1777096943262,31.2,77555.82,19.6,0.51573,0.00018,28.40878]
[1777096944566,31.2,77555.98,19.6,0.51576,0.00018,28.40875]
[1777096952488,31.2,77555.84,19.6,0.51574,0.00018,28.40557]
[1777096957798,31.2,77555.84,19.6,0.51574,0.00018,28.40557]
[1777096959042,31.2,77555.84,19.6,0.51574,0.00018,28.40557]
[1777096965579,31.2,77555.87,19.6,0.51574,0.00018,28.40557]
[1777096970614,31.2,77555.97,19.6,0.51576,0.00018,28.40555]
[1777096976656,31.2,77555.93,19.6,0.51575,0.00018,28.40556]
[1777096981691,31.21,77556.04,19.6,0.51577,0.00018,28.40554]
[1777096994783,31.21,77556.12,19.6,0.51579,0.00018,28.40553]
[1777097000825,31.21,77558.04,19.6,0.51613,0.00018,28.40526]
[1777097009889,31.21,77557.97,19.6,0.51612,0.00018,28.40527]
[1777097014924,31.21,77558.03,19.6,0.51613,0.00018,28.40206]
[1777097020119,31.21,77558.25,19.6,0.51617,0.00018,28.40202]
[1777097028135,31.21,77558.18,19.6,0.51616,0.00018,28.40203]
[1777097033337,31.21,77558.17,19.6,0.51615,0.00018,28.40203]
[1777097039199,31.21,77558.37,19.6,0.51619,0.00018,28.402]
[1777097040554,31.21,77558.33,19.6,0.51618,0.00018,28.40201]
[1777097046141,31.21,77558.32,19.6,0.51618,0.00018,28.40201]
[1777097048800,31.21,77558.32,19.6,0.51618,0.00018,28.40201]
[1777097050090,31.21,77558.32,19.6,0.51618,0.00018,28.40201]
[1777097055843,31.21,77558.29,19.6,0.51618,0.00018,28.40202]
[1777097055859,31.21,77558.29,19.6,0.51618,0.00018,28.40202]
[1777097057113,31.21,77558.29,19.6,0.51618,0.00018,28.40202]
[1777097063261,31.21,77558.26,19.6,0.51617,0.00018,28.40202]
[1777097068296,31.21,77558.35,19.6,0.51619,0.00018,28.40201]
[1777097073331,31.21,77558.28,19.6,0.51617,0.00018,28.39882]
[1777097080380,31.21,77558.35,19.6,0.51619,0.00018,28.39881]
[1777097085415,31.21,77557.96,19.6,0.51612,0.00018,28.39886]
[1777097091219,31.21,77558.47,19.6,0.51621,0.00018,28.39879]
[1777097091226,31.21,77558.47,19.6,0.51621,0.00018,28.39879]
[1777097092414,31.21,77558.47,19.6,0.51621,0.00018,28.39879]
[1777097094614,31.21,77558.47,19.6,0.51621,0.00018,28.39879]
[1777097095988,31.21,77558.47,19.6,0.51621,0.00018,28.39879]
[1777097101911,31.21,77558.34,19.6,0.51618,0.00018,28.39881]
[1777097103223,31.21,77558.46,19.6,0.51621,0.00018,28.39879]
[1777097108579,31.21,77558.17,19.6,0.51615,0.00018,28.39883]
[1777097109270,31.21,77558.17,19.6,0.51615,0.00018,28.39883]
[1777097110562,31.21,77558.17,19.6,0.51615,0.00018,28.39883]
[1777097116636,31.21,77558.1,19.6,0.51614,0.00018,28.39884]
[1777097117232,31.21,77558.1,19.6,0.51614,0.00018,28.39884]
[1777097118435,31.21,77558.1,19.6,0.51614,0.00018,28.39884]
[1777097123416,31.21,77558.1,19.6,0.51614,0.00018,28.39884]
[1777097124699,31.21,77558.1,19.6,0.51614,0.00018,28.39884]
[1777097132748,31.21,77557.84,19.6,0.5161,0.00018,28.39568]
[1777097137230,31.21,77558.0,19.6,0.51612,0.00018,28.39566]
[1777097138453,31.21,77558.0,19.6,0.51612,0.00018,28.39566]
[1777097146258,31.21,77557.98,19.6,0.51612,0.00018,28.39566]
[1777097146322,31.21,77557.98,19.6,0.51612,0.00018,28.39566]
[1777097146372,31.22,77557.98,19.6,0.51612,0.00018,28.39566]
[1777097146918,31.22,77557.98,19.6,0.51612,0.00018,28.39566]
[1777097146929,31.22,77557.98,19.6,0.51612,0.00018,28.39566]
[1777097153994,31.22,77558.07,19.6,0.51614,0.00018,28.39565]
[1777097160082,31.22,77558.08,19.6,0.51614,0.00018,28.39564]
[1777097165980,31.22,77558.17,19.6,0.51615,0.00018,28.39563]
[1777097171015,31.22,77558.18,19.6,0.51616,0.00018,28.39563]
[1777097176049,31.22,77558.13,19.6,0.51615,0.00018,28.39564]
[1777097182787,31.22,77557.99,19.6,0.51612,0.00018,28.39566]
[1777097184247,31.22,77557.99,19.6,0.51612,0.00018,28.39566]
[1777097184370,31.22,77564.88,19.6,0.51736,0.00018,28.39449]
[1777097185112,31.22,77572.93,19.6,0.5188,0.00018,28.39278]
[1777097190148,31.21,77575.03,19.6,0.51918,0.00018,28.39226]
[1777097195182,31.21,77575.25,19.6,0.51922,0.00018,28.389]
[1777097200218,31.2,77576.17,19.6,0.51938,0.00018,28.38876]
[1777097205255,31.2,77576.25,19.6,0.5194,0.00018,28.38874]
[1777097208031,31.19,77576.93,19.6,0.51952,0.00018,28.38856]
[1777097214873,31.19,77577.09,19.6,0.51955,0.00018,28.38852]
[1777097222373,31.18,77576.21,19.6,0.5194,0.00018,28.38874]
[1777097229423,31.18,77577.04,19.6,0.51955,0.00018,28.38852]
[1777097234458,31.17,77576.43,19.6,0.51944,0.00018,28.38867]
[1777097234960,31.17,77576.43,19.6,0.51944,0.00018,28.38867]
[1777097240500,31.17,77571.31,19.6,0.51852,0.00018,28.38991]
[1777097245596,31.17,77573.66,19.6,0.51894,0.00018,28.38936]
[1777097250986,31.16,77574.47,19.6,0.51909,0.00018,28.38916]
[1777097254430,31.16,77574.41,19.6,0.51908,0.00018,28.38596]
[1777097259633,31.15,77575.6,19.6,0.5193,0.00018,28.38566]
[1777097264667,31.15,77575.6,19.6,0.5193,0.00018,28.38566]
[1777097270711,31.15,77575.48,19.6,0.51928,0.00018,28.38569]
[1777097271121,31.15,77575.48,19.6,0.51928,0.00018,28.38569]
[1777097277269,31.14,77575.23,19.6,0.51923,0.00018,28.38575]
[1777097282794,31.14,77575.16,19.6,0.51922,0.00018,28.38576]
[1777097287829,31.14,77575.19,19.6,0.51923,0.00018,28.38575]
[1777097293871,31.13,77575.28,19.6,0.51924,0.00018,28.38572]
[1777097298906,31.13,77575.34,19.6,0.51926,0.00018,28.3857]
[1777097313004,31.12,77575.11,19.6,0.51922,0.00018,28.38255]
[1777097318098,31.12,77574.76,19.6,0.51916,0.00018,28.38263]
[1777097325088,31.11,77575.36,19.6,0.51926,0.00018,28.38248]
[1777097334151,31.1,77575.67,19.6,0.51932,0.00018,28.38239]
[1777097340193,31.1,77575.56,19.6,0.5193,0.00018,28.38242]
[1777097345228,31.1,77576.3,19.6,0.51944,0.00018,28.38223]
[1777097350262,31.09,77575.92,19.6,0.51937,0.00018,28.38232]
[1777097356305,31.09,77575.82,19.6,0.51935,0.00018,28.38234]
[1777097361341,31.09,77576.37,19.6,0.51945,0.00018,28.3822]
[1777097367381,31.08,77576.56,19.6,0.51949,0.00018,28.38215]
[1777097377452,31.08,77576.8,19.6,0.51953,0.00018,28.37887]
[1777097382488,31.07,77577.52,19.6,0.51966,0.00018,28.37868]
[1777097386224,31.07,77579.42,19.6,0.52001,0.00018,28.37816]
[1777097396586,31.06,77583.45,19.6,0.52073,0.00018,28.37699]
[1777097401621,31.06,77583.6,19.6,0.52076,0.00018,28.37694]
[1777097405321,31.06,77583.44,19.6,0.52073,0.00018,28.37698]
[1777097411690,31.05,77579.29,19.6,0.51999,0.00018,28.37818]
[1777097416729,31.05,77578.07,19.6,0.51977,0.00018,28.37851]
[1777097421764,31.05,77576.92,19.6,0.51956,0.00018,28.37881]
[1777097429050,31.05,77576.9,19.6,0.51956,0.00018,28.37882]
[1777097436870,31.04,77576.65,19.6,0.51952,0.00018,28.37567]
[1777097441905,31.04,77576.96,19.6,0.51957,0.00018,28.37559]
[1777097446940,31.04,77576.89,19.6,0.51956,0.00018,28.3756]
[1777097458019,31.03,77577.18,19.6,0.51961,0.00018,28.37552]
[1777097465068,31.03,77576.89,19.6,0.51956,0.00018,28.3756]
[1777097470103,31.02,77576.66,19.6,0.51952,0.00018,28.37565]
[1777097475285,31.02,77576.61,19.6,0.51951,0.00018,28.37567]
[1777097481180,31.02,77576.56,19.6,0.51951,0.00018,28.37567]
[1777097486215,31.01,77576.7,19.6,0.51953,0.00018,28.37563]
[1777097491250,31.01,77576.59,19.6,0.51951,0.00018,28.37245]
[1777097496285,31.01,77576.79,19.6,0.51955,0.00018,28.3724]
[1777097501319,31.01,77576.59,19.6,0.51952,0.00018,28.37245]
[1777097506355,31.0,77576.83,19.6,0.51956,0.00018,28.37238]
[1777097511390,31.0,77576.55,19.6,0.51951,0.00018,28.37246]
[1777097517432,31.0,77576.87,19.6,0.51957,0.00018,28.37237]
[1777097522598,31.0,77576.73,19.6,0.51954,0.00018,28.3724]
[1777097528508,30.99,77576.49,19.6,0.5195,0.00018,28.37246]
[1777097533544,30.99,77576.5,19.6,0.5195,0.00018,28.37246]
[1777097540314,30.99,77576.48,19.6,0.5195,0.00018,28.37246]
[1777097548649,30.98,77576.5,19.6,0.51951,0.00018,28.37245]
[1777097558719,30.98,77576.61,19.6,0.51953,0.00018,28.36921]
[1777097569796,30.97,77576.54,19.6,0.51952,0.00018,28.36922]
[1777097576845,30.97,77576.4,19.6,0.51949,0.00018,28.36926]
[1777097581880,30.97,77576.81,19.6,0.51957,0.00018,28.36915]
[1777097583005,30.97,77576.81,19.6,0.51957,0.00018,28.36915]
[1777097583106,30.97,77576.75,19.6,0.51956,0.00018,28.36916]
[1777097583894,30.96,77568.51,19.6,0.51807,0.00018,28.37115]
[1777097588929,30.96,77564.58,19.6,0.51736,0.00018,28.37196]
[1777097593964,30.96,77563.49,19.6,0.51716,0.00018,28.37217]
[1777097597777,30.96,77563.31,19.6,0.51713,0.00018,28.3722]
[1777097603027,30.96,77564.41,19.6,0.51733,0.00018,28.37199]
[1777097608062,30.96,77565.68,19.6,0.51756,0.00018,28.37174]
[1777097613097,30.96,77564.93,19.6,0.51742,0.00018,28.36868]
[1777097618133,30.95,77564.75,19.6,0.51739,0.00018,28.36871]
[1777097623166,30.95,77564.79,19.6,0.5174,0.00018,28.3687]
[1777097628202,30.95,77565.37,19.6,0.5175,0.00018,28.36859]
[1777097633454,30.95,77565.41,19.6,0.51751,0.00018,28.36858]
[1777097635957,30.95,77571.1,19.6,0.51854,0.00018,28.36735]
[1777097646330,30.94,77570.55,19.6,0.51844,0.00018,28.36747]
[1777097647997,30.94,77570.55,19.6,0.51844,0.00018,28.36747]
[1777097649356,30.94,77570.58,19.6,0.51845,0.00018,28.36746]
[1777097657409,30.94,77570.65,19.6,0.51846,0.00018,28.36744]
[1777097660218,30.94,77570.65,19.6,0.51846,0.00018,28.36744]
[1777097661481,30.94,77570.65,19.6,0.51846,0.00018,28.36744]
[1777097667257,30.94,77570.62,19.6,0.51846,0.00018,28.36745]
[1777097667284,30.94,77570.62,19.6,0.51846,0.00018,28.36745]
[1777097668616,30.93,77570.62,19.6,0.51846,0.00018,28.36745]
[1777097674530,30.93,77570.29,19.6,0.5184,0.00018,28.36431]
[1777097681579,30.93,77570.59,19.6,0.51845,0.00018,28.36424]
[1777097687621,30.93,77570.35,19.6,0.51841,0.00018,28.3643]
[1777097693662,30.92,77570.39,19.6,0.51842,0.00018,28.36429]
[1777097700711,30.92,77570.39,19.6,0.51842,0.00018,28.36428]
[1777097706754,30.92,77570.34,19.6,0.51841,0.00018,28.36429]
[1777097712070,30.92,77570.7,19.6,0.51847,0.00018,28.36421]
[1777097723085,30.92,77570.59,19.6,0.51846,0.00018,28.36424]
[1777097724368,30.92,77570.56,19.6,0.51845,0.00018,28.36424]
[1777097729915,30.91,77570.49,19.6,0.51844,0.00018,28.36426]
[1777097734950,30.91,77570.54,19.6,0.51845,0.00018,28.36103]
[1777097743006,30.91,77570.54,19.6,0.51845,0.00018,28.36103]
[1777097750678,30.91,77570.49,19.6,0.51844,0.00018,28.36104]
[1777097751997,30.91,77570.49,19.6,0.51844,0.00018,28.36104]
[1777097759119,30.9,77570.51,19.6,0.51844,0.00018,28.36104]
[1777097761744,30.9,77570.51,19.6,0.51844,0.00018,28.36104]
[1777097763044,30.9,77570.51,19.6,0.51844,0.00018,28.36104]
[1777097769189,30.9,77570.56,19.6,0.51845,0.00018,28.36102]
[1777097775232,30.9,77570.58,19.6,0.51846,0.00018,28.36102]
[1777097787315,30.9,77570.62,19.6,0.51847,0.00018,28.36101]
[1777097793051,30.9,77570.58,19.6,0.51846,0.00018,28.36101]
[1777097798393,30.89,77570.58,19.6,0.51846,0.00018,28.3578]
[1777097802113,30.89,77570.58,19.6,0.51846,0.00018,28.3578]
[1777097803428,30.89,77570.58,19.6,0.51846,0.00018,28.3578]
[1777097810478,30.89,77570.66,19.6,0.51848,0.00018,28.35778]
[1777097816520,30.89,77573.6,19.6,0.51901,0.00018,28.35707]
[1777097821555,30.89,77574.03,19.6,0.51909,0.00018,28.35697]
[1777097826590,30.89,77573.65,19.6,0.51902,0.00018,28.35706]
[1777097833639,30.88,77573.58,19.6,0.51901,0.00018,28.35707]
[1777097835555,30.88,77573.58,19.6,0.51901,0.00018,28.35707]
[1777097837008,30.88,77573.65,19.6,0.51902,0.00018,28.35706]
[1777097842647,30.88,77573.61,19.6,0.51901,0.00018,28.35707]
[1777097843967,30.88,77573.61,19.6,0.51901,0.00018,28.35707]
[1777097850766,30.88,77568.53,19.6,0.51809,0.00018,28.35826]
[1777097856809,30.88,77569.04,19.6,0.51819,0.00018,28.35493]
[1777097862851,30.88,77569.05,19.6,0.51819,0.00018,28.35493]
[1777097868893,30.88,77568.98,19.6,0.51818,0.00018,28.35495]
[1777097874935,30.88,77568.85,19.6,0.51815,0.00018,28.35497]
[1777097882991,30.87,77568.75,19.6,0.51813,0.00018,28.35499]
[1777097888026,30.87,77568.8,19.6,0.51814,0.00018,28.35498]
[1777097893061,30.87,77568.71,19.6,0.51813,0.00018,28.355]
[1777097898833,30.87,77568.85,19.6,0.51815,0.00018,28.35497]
[1777097905145,30.87,77568.63,19.6,0.51811,0.00018,28.35502]
[1777097910180,30.87,77570.1,19.6,0.51838,0.00018,28.35469]
[1777097915215,30.87,77569.97,19.6,0.51836,0.00018,28.35151]
[1777097920251,30.86,77569.89,19.6,0.51834,0.00018,28.35152]
[1777097926295,30.86,77570.0,19.6,0.51836,0.00018,28.3515]
[1777097931330,30.86,77569.81,19.6,0.51833,0.00018,28.35154]
[1777097936381,30.86,77570.02,19.6,0.51837,0.00018,28.35149]
[1777097941416,30.86,77569.51,19.6,0.51828,0.00018,28.35161]
[1777097946450,30.86,77563.85,19.6,0.51725,0.00018,28.35279]
[1777097951486,30.86,77561.66,19.6,0.51685,0.00018,28.3532]
[1777097956521,30.86,77561.41,19.6,0.51681,0.00018,28.35325]
[1777097960047,30.86,77561.41,19.6,0.51681,0.00018,28.35325]
[1777097961181,30.86,77561.41,19.6,0.51681,0.00018,28.35325]
[1777097967581,30.86,77561.3,19.6,0.51679,0.00018,28.35326]
[1777097968728,30.86,77561.3,19.6,0.51679,0.00018,28.35326]
[1777097974651,30.86,77561.43,19.6,0.51681,0.00018,28.35003]
[1777097979686,30.85,77561.66,19.6,0.51685,0.00018,28.34999]
[1777097985728,30.85,77561.66,19.6,0.51685,0.00018,28.34999]
[1777097992777,30.85,77561.57,19.6,0.51684,0.00018,28.35]
[1777097997811,30.85,77554.7,19.6,0.51559,0.00018,28.3511]
[1777097999568,30.85,77554.7,19.6,0.51559,0.00018,28.3511]
[1777098003913,30.85,77552.44,19.6,0.51518,0.00018,28.3514]
[1777098009896,30.85,77548.25,19.6,0.51442,0.00018,28.35188]
[1777098011910,30.85,77541.62,19.6,0.51321,0.00018,28.35242]
[1777098017952,30.86,77539.12,19.6,0.51276,0.00018,28.35256]
[1777098022986,30.86,77538.72,19.6,0.51268,0.00018,28.35258]
[1777098028021,30.87,77536.86,19.6,0.51235,0.00018,28.35265]
[1777098034063,30.87,77536.99,19.6,0.51237,0.00018,28.34944]
[1777098039099,30.88,77537.09,19.6,0.51239,0.00018,28.34944]
[1777098044134,30.88,77537.15,19.6,0.5124,0.00018,28.34944]
[1777098050176,30.89,77536.09,19.6,0.51221,0.00018,28.34947]
[1777098052136,30.89,77536.09,19.6,0.51221,0.00018,28.34947]
[1777098052177,30.89,77536.09,19.6,0.51221,0.00018,28.34947]
[1777098057226,30.9,77532.61,19.6,0.51157,0.00018,28.34954]
[1777098065282,30.9,77530.03,19.6,0.51111,0.00018,28.34954]
[1777098067869,30.91,77529.69,19.6,0.51104,0.00018,28.34954]
[1777098067887,30.91,77529.69,19.6,0.51104,0.00018,28.34954]
[1777098068303,30.91,77529.21,19.6,0.51096,0.00018,28.34953]
[1777098071496,30.91,77528.05,19.6,0.51075,0.00018,28.34952]
[1777098077367,30.91,77528.71,19.6,0.51087,0.00018,28.34953]
[1777098082402,30.92,77529.01,19.6,0.51092,0.00018,28.34953]
[1777098087437,30.92,77528.74,19.6,0.51087,0.00018,28.34953]
[1777098093479,30.93,77528.8,19.6,0.51088,0.00018,28.34632]
[1777098098514,30.93,77528.75,19.6,0.51087,0.00018,28.34632]
[1777098103549,30.93,77528.41,19.6,0.51081,0.00018,28.34631]
[1777098111607,30.94,77528.52,19.6,0.51083,0.00018,28.34632]
[1777098116641,30.94,77528.46,19.6,0.51082,0.00018,28.34632]
[1777098121677,30.95,77527.34,19.6,0.51062,0.00018,28.34629]
[1777098126711,30.95,77527.2,19.6,0.51059,0.00018,28.34629]
[1777098132754,30.95,77526.94,19.6,0.51055,0.00018,28.34628]
[1777098140810,30.96,77526.91,19.6,0.51054,0.00018,28.34628]
[1777098145845,30.96,77526.7,19.6,0.5105,0.00018,28.34628]
[1777098155918,30.97,77526.8,19.6,0.51052,0.00018,28.34307]
[1777098160954,30.97,77526.87,19.6,0.51053,0.00018,28.34307]
[1777098166996,30.98,77526.8,19.6,0.51052,0.00018,28.34307]
[1777098168717,30.98,77526.8,19.6,0.51052,0.00018,28.34307]
[1777098169010,30.98,77531.67,19.6,0.5114,0.00018,28.34313]
[1777098174045,30.98,77530.81,19.6,0.51125,0.00018,28.34313]
[1777098176627,30.98,77530.81,19.6,0.51125,0.00018,28.34313]
[1777098184187,30.98,77530.41,19.6,0.51117,0.00018,28.34313]
[1777098184308,30.98,77530.41,19.6,0.51117,0.00018,28.34313]
[1777098185343,30.99,77530.41,19.6,0.51117,0.00018,28.34313]
[1777098191165,30.99,77529.78,19.6,0.51106,0.00018,28.34312]
[1777098198045,30.99,77529.74,19.6,0.51105,0.00018,28.34312]
[1777098198069,30.99,77529.74,19.6,0.51105,0.00018,28.34312]
[1777098199229,31.0,77529.74,19.6,0.51105,0.00018,28.34312]
[1777098199327,31.0,77529.74,19.6,0.51105,0.00018,28.34312]
[1777098204854,31.0,77528.8,19.6,0.51088,0.00018,28.34311]
[1777098205462,31.0,77528.8,19.6,0.51088,0.00018,28.34311]
[1777098212312,31.01,77527.06,19.6,0.51057,0.00018,28.33987]
[1777098216138,31.01,77526.97,19.6,0.51055,0.00018,28.33987]
[1777098226116,31.01,77524.98,19.6,0.51019,0.00018,28.3398]
[1777098231444,31.02,77525.28,19.6,0.51025,0.00018,28.33981]
[1777098236480,31.03,77525.0,19.6,0.5102,0.00018,28.3398]
[1777098241515,31.03,77527.23,19.6,0.5106,0.00018,28.33987]
[1777098246550,31.04,77525.08,19.6,0.51021,0.00018,28.33981]
[1777098251585,31.04,77525.27,19.6,0.51025,0.00018,28.33981]
[1777098256620,31.04,77525.21,19.6,0.51023,0.00018,28.33981]
[1777098261655,31.05,77525.02,19.6,0.5102,0.00018,28.3398]
[1777098266690,31.05,77525.0,19.6,0.5102,0.00018,28.3398]
[1777098270793,31.05,77524.57,19.6,0.51012,0.00018,28.33978]
[1777098271725,31.06,77516.1,19.6,0.50859,0.00018,28.33603]
[1777098274521,31.06,77515.75,19.6,0.50853,0.00018,28.336]
[1777098279782,31.06,77515.72,19.6,0.50852,0.00018,28.336]
[1777098280829,31.06,77515.72,19.6,0.50852,0.00018,28.336]
[1777098281797,31.06,77515.66,19.6,0.50851,0.00018,28.33599]
[1777098286831,31.07,77514.16,19.6,0.50824,0.00018,28.33584]
[1777098292874,31.07,77514.71,19.6,0.50834,0.00018,28.3359]
[1777098297909,31.08,77514.19,19.6,0.50825,0.00018,28.33585]
[1777098302943,31.08,77514.04,19.6,0.50822,0.00018,28.33583]
[1777098307979,31.09,77514.22,19.6,0.50825,0.00018,28.33585]
[1777098313014,31.09,77514.04,19.6,0.50822,0.00018,28.33583]
[1777098319056,31.1,77513.96,19.6,0.50821,0.00018,28.33582]
[1777098324091,31.1,77514.8,19.6,0.50836,0.00018,28.3359]
[1777098329125,31.11,77514.67,19.6,0.50833,0.00018,28.33589]
[1777098334161,31.11,77514.44,19.6,0.50829,0.00018,28.33266]
[1777098339196,31.12,77514.65,19.6,0.50833,0.00018,28.33268]
[1777098347252,31.12,77516.08,19.6,0.50859,0.00018,28.33281]
[1777098354493,31.13,77516.05,19.6,0.50859,0.00018,28.33281]
[1777098360110,31.13,77515.87,19.6,0.50855,0.00018,28.33279]
[1777098368522,31.14,77516.05,19.6,0.50859,0.00018,28.33281]
[1777098374480,31.14,77516.05,19.6,0.50859,0.00018,28.33281]
[1777098381495,31.14,77516.16,19.6,0.50861,0.00018,28.33281]
[1777098386678,31.15,77516.0,19.6,0.50858,0.00018,28.3328]
[1777098392578,31.15,77516.08,19.6,0.50859,0.00018,28.3296]
[1777098399627,31.16,77516.01,19.6,0.50858,0.00018,28.32959]
[1777098409699,31.16,77515.87,19.6,0.50856,0.00018,28.32958]
[1777098413048,31.16,77515.87,19.6,0.50856,0.00018,28.32958]
[1777098413727,31.17,77517.43,19.6,0.50884,0.00018,28.32971]
[1777098418762,31.17,77513.53,19.6,0.50813,0.00018,28.32935]
[1777098424804,31.17,77513.78,19.6,0.50818,0.00018,28.32937]
[1777098432859,31.18,77513.76,19.6,0.50818,0.00018,28.32937]
[1777098437894,31.18,77513.75,19.6,0.50818,0.00018,28.32937]
[1777098442930,31.19,77513.56,19.6,0.50814,0.00018,28.32935]
[1777098448972,31.19,77514.41,19.6,0.5083,0.00018,28.32943]
[1777098454007,31.19,77514.15,19.6,0.50825,0.00018,28.3262]
[1777098461056,31.2,77514.14,19.6,0.50825,0.00018,28.3262]
[1777098466091,31.2,77512.78,19.6,0.508,0.00018,28.32605]
[1777098471126,31.2,77513.33,19.6,0.5081,0.00018,28.32611]
[1777098477168,31.21,77513.58,19.6,0.50815,0.00018,28.32614]
[1777098482203,31.21,77513.63,19.6,0.50816,0.00018,28.32614]
[1777098490259,31.21,77513.46,19.6,0.50813,0.00018,28.32612]
[1777098495294,31.22,77513.35,19.6,0.50811,0.00018,28.32611]
[1777098500330,31.22,77513.37,19.6,0.50811,0.00018,28.32611]
[1777098503353,31.22,77520.47,19.6,0.50939,0.00018,28.32672]
[1777098509395,31.23,77520.7,19.6,0.50943,0.00018,28.32673]
[1777098519464,31.23,77520.7,19.6,0.50943,0.00018,28.32352]
[1777098520384,31.23,77520.7,19.6,0.50943,0.00018,28.32352]
[1777098521427,31.23,77520.7,19.6,0.50943,0.00018,28.32352]
[1777098527523,31.24,77522.0,19.6,0.50966,0.00018,28.3236]
[1777098533565,31.24,77523.96,19.6,0.51002,0.00018,28.3237]
[1777098541620,31.24,77523.73,19.6,0.50998,0.00018,28.32369]
[1777098546790,31.24,77523.63,19.6,0.50996,0.00018,28.32368]
[1777098552699,31.25,77523.53,19.6,0.50994,0.00018,28.32368]
[1777098557734,31.25,77523.38,19.6,0.50991,0.00018,28.32367]
[1777098561522,31.25,77523.38,19.6,0.50991,0.00018,28.32367]
[1777098567804,31.25,77523.38,19.6,0.50991,0.00018,28.32367]
[1777098573846,31.26,77523.74,19.6,0.50998,0.00018,28.32048]
[1777098580895,31.26,77523.66,19.6,0.50996,0.00018,28.32047]
[1777098582494,31.26,77523.98,19.6,0.51002,0.00018,28.32049]
[1777098582908,31.26,77518.88,19.6,0.5091,0.00018,28.32018]
[1777098583916,31.26,77511.37,19.6,0.50776,0.00018,28.31946]
[1777098588950,31.26,77510.8,19.6,0.50765,0.00018,28.3194]
[1777098592842,31.26,77510.74,19.6,0.50764,0.00018,28.31939]
[1777098598014,31.26,77513.82,19.6,0.5082,0.00018,28.31973]
[1777098603050,31.27,77519.42,19.6,0.5092,0.00018,28.32022]
[1777098608085,31.27,77519.63,19.6,0.50924,0.00018,28.32024]
[1777098613120,31.27,77519.7,19.6,0.50925,0.00018,28.32024]
[1777098619161,31.27,77520.76,19.6,0.50944,0.00018,28.32031]
[1777098624197,31.28,77522.41,19.6,0.50974,0.00018,28.32041]
[1777098628393,31.28,77522.48,19.6,0.50975,0.00018,28.32041]
[1777098629231,31.28,77522.87,19.6,0.50982,0.00018,28.32043]
[1777098634267,31.28,77524.21,19.6,0.51006,0.00018,28.31728]
[1777098640309,31.28,77525.81,19.6,0.51035,0.00018,28.31735]
[1777098645949,31.28,77526.58,19.6,0.51049,0.00018,28.31737]
[1777098651386,31.29,77526.94,19.6,0.51055,0.00018,28.31738]
[1777098657428,31.29,77527.67,19.6,0.51068,0.00018,28.3174]
[1777098658666,31.29,77527.67,19.6,0.51068,0.00018,28.3174]
[1777098658882,31.29,77527.67,19.6,0.51068,0.00018,28.3174]
[1777098660039,31.29,77527.9,19.6,0.51073,0.00018,28.31741]
[1777098663491,31.29,77533.66,19.6,0.51176,0.00018,28.31744]
[1777098664476,31.29,77539.6,19.6,0.51283,0.00018,28.31728]
[1777098667629,31.29,77540.39,19.6,0.51297,0.00018,28.31724]
[1777098667725,31.29,77546.13,19.6,0.514,0.00018,28.31686]
[1777098670676,31.29,77551.4,19.6,0.51494,0.00018,28.31635]
[1777098676561,31.29,77551.58,19.6,0.51497,0.00018,28.31633]
[1777098678225,31.29,77551.58,19.6,0.51497,0.00018,28.31633]
[1777098686630,31.3,77552.43,19.6,0.51513,0.00018,28.31623]
[1777098694687,31.29,77553.17,19.6,0.51526,0.00018,28.31293]
[1777098696655,31.29,77553.23,19.6,0.51527,0.00018,28.31293]
[1777098697874,31.29,77553.36,19.6,0.51529,0.00018,28.31291]
[1777098704768,31.29,77553.27,19.6,0.51528,0.00018,28.31292]
[1777098709803,31.29,77553.6,19.6,0.51534,0.00018,28.31288]
[1777098714838,31.29,77553.44,19.6,0.51531,0.00018,28.3129]
[1777098720880,31.29,77553.65,19.6,0.51535,0.00018,28.31287]
[1777098725915,31.29,77549.93,19.6,0.51468,0.00018,28.3133]
[1777098730950,31.29,77549.41,19.6,0.51459,0.00018,28.31335]
[1777098735985,31.29,77549.11,19.6,0.51453,0.00018,28.31338]
[1777098742027,31.29,77549.41,19.6,0.51459,0.00018,28.31335]
[1777098747061,31.29,77549.85,19.6,0.51466,0.00018,28.31331]
[1777098752097,31.29,77551.51,19.6,0.51496,0.00018,28.30991]
[1777098757132,31.29,77556.68,19.6,0.51589,0.00018,28.30925]
[1777098762168,31.29,77560.09,19.6,0.5165,0.00018,28.30874]
[1777098767203,31.29,77560.5,19.6,0.51658,0.00018,28.30867]
[1777098769083,31.29,77560.5,19.6,0.51658,0.00018,28.30867]
[1777098772879,31.3,77560.62,19.6,0.5166,0.00018,28.30865]
[1777098777380,31.3,77560.35,19.6,0.51655,0.00018,28.3087]
[1777098787354,31.3,77563.46,19.6,0.5171,0.00018,28.30816]
[1777098790402,31.3,77563.43,19.6,0.5171,0.00018,28.30817]
[1777098791707,31.3,77563.37,19.6,0.51709,0.00018,28.30818]
[1777098797458,31.3,77563.46,19.6,0.51711,0.00018,28.30816]
[1777098798688,31.29,77563.46,19.6,0.51711,0.00018,28.30816]
[1777098810515,31.28,77563.44,19.6,0.5171,0.00018,28.30816]
[1777098811751,31.28,77563.44,19.6,0.5171,0.00018,28.30816]
[1777098813061,31.28,77563.44,19.6,0.51711,0.00018,28.30494]
[1777098814543,31.28,77557.7,19.6,0.51608,0.00018,28.30589]
[1777098820223,31.28,77555.76,19.6,0.51573,0.00018,28.30617]
[1777098825621,31.29,77554.38,19.6,0.51548,0.00018,28.30635]
[1777098830656,31.29,77554.75,19.6,0.51554,0.00018,28.30631]
[1777098837230,31.29,77554.54,19.6,0.51551,0.00018,28.30633]
[1777098842743,31.29,77554.31,19.6,0.51547,0.00018,28.30636]
[1777098847778,31.28,77554.25,19.6,0.51546,0.00018,28.30637]
[1777098853821,31.28,77554.39,19.6,0.51548,0.00018,28.30635]
[1777098859863,31.28,77554.75,19.6,0.51555,0.00018,28.3063]
[1777098864910,31.27,77553.66,19.6,0.51535,0.00018,28.30644]
[1777098864917,31.27,77553.66,19.6,0.51535,0.00018,28.30644]
[1777098866106,31.27,77553.66,19.6,0.51535,0.00018,28.30644]
[1777098872954,31.27,77553.75,19.6,0.51537,0.00018,28.30321]
[1777098875975,31.27,77547.34,19.6,0.51422,0.00018,28.3039]
[1777098882016,31.26,77547.96,19.6,0.51433,0.00018,28.30385]
[1777098888059,31.26,77548.03,19.6,0.51434,0.00018,28.30384]
[1777098893093,31.26,77547.68,19.6,0.51428,0.00018,28.30387]
[1777098898129,31.26,77549.35,19.6,0.51458,0.00018,28.30371]
[1777098899135,31.26,77556.58,19.6,0.51588,0.00018,28.30283]
[1777098904171,31.26,77557.63,19.6,0.51607,0.00018,28.30268]
[1777098909206,31.27,77555.95,19.6,0.51576,0.00018,28.30292]
[1777098914241,31.27,77552.45,19.6,0.51513,0.00018,28.30337]
[1777098919276,31.27,77552.15,19.6,0.51508,0.00018,28.30341]
[1777098927332,31.27,77552.06,19.6,0.51506,0.00018,28.30342]
[1777098932367,31.27,77552.03,19.6,0.51506,0.00018,28.30021]
[1777098937402,31.27,77551.15,19.6,0.5149,0.00018,28.30031]
[1777098942437,31.27,77550.94,19.6,0.51486,0.00018,28.30033]
[1777098945137,31.27,77551.02,19.6,0.51488,0.00018,28.30032]
[1777098950493,31.28,77549.09,19.6,0.51453,0.00018,28.30053]
[1777098955547,31.28,77549.11,19.6,0.51453,0.00018,28.30053]
[1777098960582,31.28,77550.72,19.6,0.51482,0.00018,28.30036]
[1777098965617,31.28,77550.44,19.6,0.51477,0.00018,28.30039]
[1777098971659,31.28,77550.25,19.6,0.51474,0.00018,28.30041]
[1777098976592,31.28,77550.21,19.6,0.51473,0.00018,28.30041]
[1777098978708,31.29,77542.9,19.6,0.51342,0.00018,28.30103]
[1777098983743,31.29,77538.29,19.6,0.51259,0.00018,28.30127]
[1777098987184,31.29,77538.24,19.6,0.51258,0.00018,28.30127]
[1777098992805,31.29,77537.18,19.6,0.51239,0.00018,28.29809]
[1777098993644,31.29,77537.18,19.6,0.51239,0.00018,28.29809]
[1777099002876,31.29,77536.75,19.6,0.51231,0.00018,28.2981]
[1777099012945,31.3,77536.75,19.6,0.51231,0.00018,28.29811]
[1777099019189,31.3,77536.63,19.6,0.51229,0.00018,28.29811]
[1777099025030,31.3,77539.34,19.6,0.51278,0.00018,28.29801]
[1777099030065,31.3,77539.53,19.6,0.51281,0.00018,28.298]
[1777099034359,31.3,77539.55,19.6,0.51282,0.00018,28.298]
[1777099036107,31.31,77547.18,19.6,0.51419,0.00018,28.2975]
[1777099037450,31.31,77547.18,19.6,0.51419,0.00018,28.2975]
[1777099043514,31.31,77550.46,19.6,0.51477,0.00018,28.29718]
[1777099049197,31.31,77550.73,19.6,0.51482,0.00018,28.29715]
[1777099055240,31.31,77550.62,19.6,0.5148,0.00018,28.29395]
[1777099060275,31.31,77551.0,19.6,0.51487,0.00018,28.29391]
[1777099065310,31.31,77550.99,19.6,0.51487,0.00018,28.29391]
[1777099067900,31.31,77551.19,19.6,0.51491,0.00018,28.29389]
[1777099073365,31.31,77552.02,19.6,0.51505,0.00018,28.29379]
[1777099076512,31.31,77551.74,19.6,0.515,0.00018,28.29382]
[1777099083436,31.31,77548.82,19.6,0.51448,0.00018,28.29413]
[1777099088470,31.31,77547.64,19.6,0.51427,0.00018,28.29425]
[1777099093506,31.31,77547.38,19.6,0.51422,0.00018,28.29427]
[1777099106597,31.32,77547.75,19.6,0.51429,0.00018,28.29424]
[1777099111632,31.32,77547.32,19.6,0.51421,0.00018,28.29106]
[1777099117673,31.32,77547.34,19.6,0.51421,0.00018,28.29106]
[1777099123716,31.33,77547.25,19.6,0.5142,0.00018,28.29107]
[1777099128751,31.33,77547.45,19.6,0.51423,0.00018,28.29105]
[1777099133786,31.33,77547.31,19.6,0.51421,0.00018,28.29106]
[1777099138821,31.33,77548.12,19.6,0.51435,0.00018,28.29099]
[1777099143855,31.33,77548.11,19.6,0.51435,0.00018,28.29099]
[1777099148903,31.33,77547.86,19.6,0.51431,0.00018,28.29101]
[1777099150255,31.33,77547.86,19.6,0.51431,0.00018,28.29101]
[1777099155941,31.34,77548.85,19.6,0.51448,0.00018,28.29092]
[1777099160378,31.34,77549.05,19.6,0.51452,0.00018,28.2909]
[1777099160409,31.34,77549.05,19.6,0.51452,0.00018,28.2909]
[1777099160445,31.34,77549.05,19.6,0.51452,0.00018,28.2909]
[1777099160610,31.34,77549.05,19.6,0.51452,0.00018,28.2909]
[1777099161162,31.34,77549.21,19.6,0.51455,0.00018,28.29089]
[1777099161982,31.34,77560.74,19.6,0.51661,0.00018,28.28936]
[1777099163216,31.34,77560.74,19.6,0.51661,0.00018,28.28936]
[1777099163217,31.34,77560.74,19.6,0.51661,0.00018,28.28936]
[1777099163225,31.34,77560.74,19.6,0.51661,0.00018,28.28936]
[1777099163285,31.34,77560.92,19.6,0.51665,0.00018,28.28933]
[1777099169032,31.34,77561.06,19.6,0.51667,0.00018,28.28931]
[1777099175077,31.34,77562.38,19.6,0.51691,0.00018,28.28587]
[1777099178000,31.34,77562.54,19.6,0.51694,0.00018,28.28584]
[1777099183154,31.34,77562.86,19.6,0.51699,0.00018,28.28579]
[1777099189178,31.34,77562.82,19.6,0.51699,0.00018,28.28579]
[1777099194299,31.34,77562.94,19.6,0.51701,0.00018,28.28577]
[1777099200256,31.34,77568.11,19.6,0.51793,0.00018,28.28478]
[1777099205291,31.34,77570.11,19.6,0.51829,0.00018,28.28435]
[1777099211332,31.34,77569.79,19.6,0.51824,0.00018,28.28442]
[1777099214807,31.34,77569.18,19.6,0.51813,0.00018,28.28455]
[1777099223417,31.34,77569.2,19.6,0.51813,0.00018,28.28455]
[1777099227188,31.34,77569.49,19.6,0.51818,0.00018,28.28449]
[1777099229248,31.34,77569.62,19.6,0.51821,0.00018,28.28446]
[1777099235502,31.34,77569.48,19.6,0.51818,0.00018,28.28127]
[1777099242551,31.35,77569.67,19.6,0.51821,0.00018,28.28123]
[1777099247586,31.35,77569.67,19.6,0.51821,0.00018,28.28123]
[1777099252621,31.34,77569.75,19.6,0.51823,0.00018,28.28122]
[1777099257656,31.34,77569.62,19.6,0.51821,0.00018,28.28124]
[1777099262691,31.34,77569.54,19.6,0.51819,0.00018,28.28126]
[1777099263590,31.34,77569.54,19.6,0.51819,0.00018,28.28126]
[1777099269740,31.34,77569.67,19.6,0.51822,0.00018,28.28123]
[1777099275580,31.34,77569.67,19.6,0.51822,0.00018,28.28123]
[1777099280821,31.33,77569.69,19.6,0.51822,0.00018,28.28122]
[1777099286863,31.33,77569.85,19.6,0.51825,0.00018,28.28118]
[1777099289169,31.33,77569.62,19.6,0.51821,0.00018,28.28123]
[1777099294918,31.33,77569.67,19.6,0.51822,0.00018,28.278]
[1777099299954,31.33,77569.58,19.6,0.5182,0.00018,28.27802]
[1777099304988,31.33,77569.76,19.6,0.51824,0.00018,28.27798]
[1777099306177,31.33,77569.76,19.6,0.51824,0.00018,28.27798]
[1777099311736,31.32,77569.71,19.6,0.51823,0.00018,28.27799]
[1777099317072,31.32,77569.7,19.6,0.51823,0.00018,28.27799]
[1777099322108,31.32,77569.73,19.6,0.51823,0.00018,28.27798]
[1777099327152,31.32,77569.73,19.6,0.51823,0.00018,28.27798]
[1777099332186,31.32,77569.84,19.6,0.51825,0.00018,28.27796]
[1777099337222,31.31,77569.87,19.6,0.51826,0.00018,28.27795]
[1777099342260,31.31,77570.38,19.6,0.51835,0.00018,28.27784]
[1777099347294,31.31,77570.79,19.6,0.51842,0.00018,28.27774]
[1777099354343,31.31,77570.81,19.6,0.51843,0.00018,28.27452]
[1777099359379,31.31,77571.5,19.6,0.51855,0.00018,28.27436]
[1777099365421,31.3,77571.77,19.6,0.5186,0.00018,28.2743]
[1777099367253,31.3,77571.93,19.6,0.51863,0.00018,28.27426]
[1777099372470,31.3,77572.9,19.6,0.51881,0.00018,28.27403]
[1777099380526,31.3,77573.2,19.6,0.51886,0.00018,28.27396]
[1777099386200,31.3,77573.2,19.6,0.51886,0.00018,28.27396]
[1777099393617,31.29,77573.18,19.6,0.51886,0.00018,28.27396]
[1777099398652,31.29,77573.47,19.6,0.51891,0.00018,28.27389]
[1777099403687,31.29,77574.63,19.6,0.51912,0.00018,28.27361]
[1777099408722,31.29,77577.05,19.6,0.51955,0.00018,28.27299]
[1777099410736,31.28,77582.85,19.6,0.5206,0.00018,28.27139]
[1777099416778,31.28,77582.4,19.6,0.52052,0.00018,28.2683]
[1777099422820,31.28,77582.32,19.6,0.5205,0.00018,28.26832]
[1777099427855,31.27,77582.76,19.6,0.52058,0.00018,28.26818]
[1777099432890,31.27,77581.44,19.6,0.52035,0.00018,28.26856]
[1777099433603,31.27,77581.44,19.6,0.52035,0.00018,28.26856]
[1777099439227,31.27,77579.59,19.6,0.52002,0.00018,28.26908]
[1777099444974,31.27,77576.76,19.6,0.51951,0.00018,28.26983]
[1777099450519,31.27,77576.69,19.6,0.5195,0.00018,28.26985]
[1777099456051,31.26,77578.2,19.6,0.51977,0.00018,28.26945]
[1777099462092,31.26,77577.97,19.6,0.51973,0.00018,28.26951]
[1777099467128,31.26,77577.93,19.6,0.51972,0.00018,28.26952]
[1777099477197,31.26,77573.86,19.6,0.51899,0.00018,28.26733]
[1777099483239,31.26,77569.82,19.6,0.51826,0.00018,28.26827]
[1777099486285,31.26,77569.64,19.6,0.51823,0.00018,28.26831]
[1777099486346,31.26,77569.64,19.6,0.51823,0.00018,28.26831]
[1777099486822,31.26,77569.64,19.6,0.51823,0.00018,28.26831]
[1777099487103,31.26,77569.54,19.6,0.51821,0.00018,28.26833]
[1777099487418,31.26,77569.54,19.6,0.51821,0.00018,28.26833]
[1777099487504,31.26,77552.14,19.6,0.51509,0.00018,28.27125]
[1777099489282,31.25,77548.15,19.6,0.51437,0.00018,28.27167]
[1777099492290,31.25,77548.47,19.6,0.51443,0.00018,28.27164]
[1777099493398,31.25,77548.33,19.6,0.5144,0.00018,28.27166]
[1777099500359,31.26,77548.25,19.6,0.51439,0.00018,28.27166]
[1777099505394,31.26,77549.09,19.6,0.51454,0.00018,28.27158]
[1777099510429,31.27,77548.88,19.6,0.5145,0.00018,28.27161]
[1777099515463,31.27,77548.85,19.6,0.51449,0.00018,28.27161]
[1777099517979,31.27,77548.61,19.6,0.51445,0.00018,28.27163]
[1777099519491,31.28,77555.0,19.6,0.5156,0.00018,28.2709]
[1777099524526,31.28,77554.23,19.6,0.51546,0.00018,28.271]
[1777099527653,31.29,77554.22,19.6,0.51546,0.00018,28.271]
[1777099528977,31.29,77554.23,19.6,0.51546,0.00018,28.271]
[1777099534684,31.29,77554.23,19.6,0.51546,0.00018,28.26779]
[1777099536740,31.3,77553.33,19.6,0.51529,0.00018,28.2679]
[1777099539368,31.3,77553.56,19.6,0.51534,0.00018,28.26787]
[1777099539469,31.3,77553.56,19.6,0.51534,0.00018,28.26787]
[1777099541262,31.3,77554.33,19.6,0.51547,0.00018,28.26778]
[1777099541645,31.3,77551.1,19.6,0.51489,0.00018,28.26816]
[1777099545133,31.3,77548.69,19.6,0.51446,0.00018,28.26841]
[1777099551185,31.3,77548.19,19.6,0.51437,0.00018,28.26846]
[1777099556750,31.29,77547.63,19.6,0.51427,0.00018,28.26851]
[1777099566718,31.29,77547.71,19.6,0.51429,0.00018,28.26851]
[1777099572152,31.29,77548.21,19.6,0.51438,0.00018,28.26846]
[1777099572163,31.29,77548.21,19.6,0.51438,0.00018,28.26846]
[1777099577898,31.29,77553.1,19.6,0.51525,0.00018,28.26793]
[1777099580052,31.3,77553.26,19.6,0.51528,0.00018,28.26791]
[1777099581330,31.3,77553.26,19.6,0.51528,0.00018,28.26791]
[1777099586961,31.31,77553.45,19.6,0.51531,0.00018,28.26789]
[1777099596024,31.32,77553.06,19.6,0.51524,0.00018,28.26472]
[1777099601059,31.33,77550.71,19.6,0.51482,0.00018,28.265]
[1777099607101,31.34,77550.24,19.6,0.51474,0.00018,28.26505]
[1777099612135,31.34,77550.7,19.6,0.51482,0.00018,28.265]
[1777099617171,31.35,77549.33,19.6,0.51457,0.00018,28.26515]
[1777099622843,31.36,77549.55,19.6,0.51461,0.00018,28.26513]
[1777099622945,31.36,77549.55,19.6,0.51461,0.00018,28.26513]
[1777099628248,31.36,77551.82,19.6,0.51502,0.00018,28.26488]
[1777099629048,31.36,77551.82,19.6,0.51502,0.00018,28.26488]
[1777099634290,31.35,77552.11,19.6,0.51507,0.00018,28.26485]
[1777099640287,31.35,77552.68,19.6,0.51517,0.00018,28.26478]
[1777099644455,31.36,77554.48,19.6,0.51549,0.00018,28.26456]
[1777099650401,31.35,77554.08,19.6,0.51542,0.00018,28.26461]
[1777099651317,31.35,77554.08,19.6,0.51542,0.00018,28.26461]
[1777099659709,31.35,77554.02,19.6,0.51541,0.00018,28.2614]
[1777099665507,31.35,77554.38,19.6,0.51548,0.00018,28.26135]
[1777099671021,31.35,77554.16,19.6,0.51544,0.00018,28.26138]
[1777099676584,31.34,77554.07,19.6,0.51542,0.00018,28.26139]
[1777099681937,31.34,77553.96,19.6,0.5154,0.00018,28.2614]
[1777099681939,31.34,77553.96,19.6,0.5154,0.00018,28.2614]
[1777099687662,31.33,77559.05,19.6,0.51632,0.00018,28.26068]
[1777099691947,31.33,77560.76,19.6,0.51662,0.00018,28.2604]
[1777099697656,31.33,77560.78,19.6,0.51663,0.00018,28.2604]
[1777099703773,31.33,77561.28,19.6,0.51672,0.00018,28.26031]
[1777099708718,31.33,77562.32,19.6,0.5169,0.00018,28.26013]
[1777099713844,31.33,77562.12,19.6,0.51687,0.00018,28.25695]
[1777099720660,31.33,77562.18,19.6,0.51688,0.00018,28.25694]
[1777099720702,31.33,77562.18,19.6,0.51688,0.00018,28.25694]
[1777099724382,31.33,77562.18,19.6,0.51688,0.00018,28.25694]
[1777099732978,31.33,77564.15,19.6,0.51723,0.00018,28.25658]
[1777099738013,31.33,77564.05,19.6,0.51722,0.00018,28.2566]
[1777099740221,31.33,77563.48,19.6,0.51711,0.00018,28.25671]
[1777099747076,31.34,77560.46,19.6,0.51657,0.00018,28.25724]
[1777099753118,31.35,77560.28,19.6,0.51654,0.00018,28.25727]
[1777099760170,31.36,77560.35,19.6,0.51655,0.00018,28.25726]
[1777099766217,31.37,77560.78,19.6,0.51662,0.00018,28.2572]
[1777099771247,31.37,77562.25,19.6,0.51689,0.00018,28.25373]
[1777099776282,31.38,77562.2,19.6,0.51688,0.00018,28.25374]
[1777099781316,31.39,77563.2,19.6,0.51705,0.00018,28.25357]
[1777099786351,31.39,77563.2,19.6,0.51705,0.00018,28.25357]
[1777099791338,31.4,77563.79,19.6,0.51716,0.00018,28.25347]
[1777099796422,31.41,77564.73,19.6,0.51732,0.00018,28.2533]
[1777099802464,31.41,77566.13,19.6,0.51757,0.00018,28.25304]
[1777099804759,31.42,77566.12,19.6,0.51757,0.00018,28.25304]
[1777099810520,31.42,77569.34,19.6,0.51815,0.00018,28.25239]
[1777099816118,31.42,77569.16,19.6,0.51811,0.00018,28.25242]
[1777099816132,31.41,77569.59,19.6,0.51819,0.00018,28.25233]
[1777099821821,31.41,77569.76,19.6,0.51822,0.00018,28.25229]
[1777099829652,31.4,77570.06,19.6,0.51828,0.00018,28.25222]
[1777099834688,31.39,77570.47,19.6,0.51836,0.00018,28.2489]
[1777099840729,31.39,77570.77,19.6,0.51841,0.00018,28.24883]
[1777099845767,31.38,77570.67,19.6,0.51839,0.00018,28.24885]
[1777099853823,31.37,77570.63,19.6,0.51839,0.00018,28.24885]
[1777099861997,31.37,77570.67,19.6,0.5184,0.00018,28.24884]
[1777099862885,31.36,77581.46,19.6,0.52033,0.00018,28.24611]
[1777099867921,31.36,77583.88,19.6,0.52077,0.00018,28.2454]
[1777099873963,31.35,77584.01,19.6,0.52079,0.00018,28.24536]
[1777099878998,31.35,77584.1,19.6,0.52081,0.00018,28.24532]
[1777099884034,31.34,77582.89,19.6,0.52059,0.00018,28.24568]
[1777099889071,31.34,77583.09,19.6,0.52063,0.00018,28.24561]
[1777099895113,31.33,77582.81,19.6,0.52058,0.00018,28.24247]
[1777099900148,31.33,77583.16,19.6,0.52065,0.00018,28.24236]
[1777099905183,31.32,77583.7,19.6,0.52075,0.00018,28.24219]
[1777099910136,31.32,77583.43,19.6,0.5207,0.00018,28.24227]
[1777099911153,31.32,77583.65,19.6,0.52074,0.00018,28.24221]
[1777099911162,31.32,77583.65,19.6,0.52074,0.00018,28.24221]
[1777099920288,31.31,77585.17,19.6,0.52101,0.00018,28.24174]
[1777099925422,31.31,77585.44,19.6,0.52106,0.00018,28.24165]
[1777099926643,31.31,77585.4,19.6,0.52106,0.00018,28.24166]
[1777099932372,31.3,77585.21,19.6,0.52102,0.00018,28.24171]
[1777099936326,31.3,77585.42,19.6,0.52106,0.00018,28.24165]
[1777099937122,31.3,77585.7,19.6,0.52111,0.00018,28.24156]
[1777099937406,31.3,77586.18,19.6,0.5212,0.00018,28.24141]
[1777099942442,31.3,77588.62,19.6,0.52164,0.00018,28.24063]
[1777099943513,31.3,77588.62,19.6,0.52164,0.00018,28.24063]
[1777099943604,31.3,77588.62,19.6,0.52164,0.00018,28.24063]
[1777099943623,31.3,77588.66,19.6,0.52164,0.00018,28.24062]
[1777099943647,31.3,77588.66,19.6,0.52164,0.00018,28.24062]
[1777099943671,31.3,77588.66,19.6,0.52164,0.00018,28.24062]
[1777099943842,31.3,77588.66,19.6,0.52164,0.00018,28.24062]
[1777099944456,31.3,77591.17,19.6,0.52209,0.00018,28.23978]
[1777099946470,31.3,77599.59,19.6,0.5236,0.00018,28.23671]
[1777099949853,31.3,77600.73,19.6,0.52381,0.00018,28.23626]
[1777099955533,31.31,77602.49,19.6,0.52412,0.00018,28.23234]
[1777099960568,31.31,77602.52,19.6,0.52413,0.00018,28.23234]
[1777099961206,31.31,77602.52,19.6,0.52413,0.00018,28.23234]
[1777099962508,31.32,77602.61,19.6,0.52414,0.00018,28.23231]
[1777099970637,31.32,77602.91,19.6,0.52419,0.00018,28.2322]
[1777099976532,31.33,77604.46,19.6,0.52447,0.00018,28.23156]
[1777099981885,31.33,77606.42,19.6,0.52482,0.00018,28.23075]
[1777099983865,31.33,77603.23,19.6,0.52425,0.00018,28.23209]
[1777099984092,31.33,77603.23,19.6,0.52425,0.00018,28.23209]
[1777099984145,31.33,77603.23,19.6,0.52425,0.00018,28.23209]
[1777099984736,31.34,77590.82,19.6,0.52202,0.00018,28.23673]
[1777099989771,31.34,77590.81,19.6,0.52202,0.00018,28.23673]
[1777099995792,31.34,77591.25,19.6,0.52209,0.00018,28.23659]
[1777100000848,31.35,77591.5,19.6,0.52214,0.00018,28.23651]
[1777100005883,31.35,77591.73,19.6,0.52218,0.00018,28.23644]
[1777100010918,31.36,77591.36,19.6,0.52211,0.00018,28.23657]
[1777100013859,31.36,77591.36,19.6,0.52211,0.00018,28.23657]
[1777100019473,31.36,77596.03,19.6,0.52295,0.00018,28.2317]
[1777100023450,31.37,77596.13,19.6,0.52296,0.00018,28.23167]
[1777100024802,31.37,77595.95,19.6,0.52293,0.00018,28.23174]
[1777100025540,31.37,77595.95,19.6,0.52293,0.00018,28.23174]
[1777100031063,31.37,77596.02,19.6,0.52294,0.00018,28.23172]
[1777100040126,31.38,77596.66,19.6,0.52305,0.00018,28.23149]
[1777100045161,31.38,77595.02,19.6,0.52276,0.00018,28.2321]
[1777100054045,31.39,77595.35,19.6,0.52281,0.00018,28.23199]
[1777100055283,31.39,77595.35,19.6,0.52281,0.00018,28.23199]
[1777100062286,31.4,77595.66,19.6,0.52287,0.00018,28.23189]
[1777100063603,31.4,77595.53,19.6,0.52284,0.00018,28.23194]
[1777100069330,31.4,77594.82,19.6,0.52271,0.00018,28.2322]
[1777100075558,31.41,77594.75,19.6,0.5227,0.00018,28.22901]
[1777100078819,31.4,77594.66,19.6,0.52269,0.00018,28.22904]
[1777100080000,31.41,77594.66,19.6,0.52269,0.00018,28.22904]
[1777100085455,31.41,77595.19,19.6,0.52278,0.00018,28.22885]
[1777100090491,31.41,77595.07,19.6,0.52276,0.00018,28.2289]
[1777100095657,31.42,77595.16,19.6,0.52277,0.00018,28.22887]
[1777100095678,31.42,77595.16,19.6,0.52277,0.00018,28.22887]
[1777100095689,31.42,77595.16,19.6,0.52277,0.00018,28.22887]
[1777100095821,31.42,77595.16,19.6,0.52277,0.00018,28.22887]
[1777100096233,31.42,77595.16,19.6,0.52277,0.00018,28.22887]
[1777100096255,31.42,77595.16,19.6,0.52277,0.00018,28.22887]
[1777100096506,31.42,77595.16,19.6,0.52277,0.00018,28.22887]
[1777100096717,31.42,77595.16,19.6,0.52277,0.00018,28.22887]
[1777100096760,31.42,77562.23,19.6,0.51688,0.00018,28.23765]
[1777100097258,31.42,77562.23,19.6,0.51688,0.00018,28.23765]
[1777100097542,31.42,77552.04,19.6,0.51505,0.00018,28.23912]
[1777100102577,31.42,77551.41,19.6,0.51494,0.00018,28.23919]
[1777100103545,31.42,77551.41,19.6,0.51494,0.00018,28.23919]
[1777100104000,31.42,77551.41,19.6,0.51494,0.00018,28.23919]
[1777100104333,31.42,77551.41,19.6,0.51494,0.00018,28.23919]
[1777100104434,31.42,77551.41,19.6,0.51494,0.00018,28.23919]
[1777100107121,31.42,77551.86,19.6,0.51502,0.00018,28.23914]
[1777100110544,31.42,77551.37,19.6,0.51493,0.00018,28.23919]
[1777100115668,31.42,77550.7,19.6,0.51481,0.00018,28.23927]
[1777100121365,31.42,77551.03,19.6,0.51487,0.00018,28.23923]
[1777100126745,31.42,77551.87,19.6,0.51502,0.00018,28.23914]
[1777100131780,31.42,77551.64,19.6,0.51498,0.00018,28.23594]
[1777100136815,31.42,77551.65,19.6,0.51498,0.00018,28.23594]
[1777100141850,31.41,77551.92,19.6,0.51503,0.00018,28.23591]
[1777100145754,31.41,77551.92,19.6,0.51503,0.00018,28.23591]
[1777100150913,31.41,77554.91,19.6,0.51557,0.00018,28.23554]
[1777100155947,31.41,77554.93,19.6,0.51557,0.00018,28.23554]
[1777100160983,31.41,77554.71,19.6,0.51553,0.00018,28.23557]
[1777100162510,31.41,77554.71,19.6,0.51553,0.00018,28.23557]
[1777100168344,31.41,77554.54,19.6,0.5155,0.00018,28.23559]
[1777100175132,31.4,77554.66,19.6,0.51552,0.00018,28.23557]
[1777100181057,31.4,77554.37,19.6,0.51547,0.00018,28.23561]
[1777100181058,31.4,77554.37,19.6,0.51547,0.00018,28.23561]
[1777100186158,31.4,77554.88,19.6,0.51556,0.00018,28.23554]
[1777100186864,31.4,77554.88,19.6,0.51556,0.00018,28.23554]
[1777100186955,31.4,77554.88,19.6,0.51556,0.00018,28.23554]
[1777100195278,31.4,77554.73,19.6,0.51554,0.00018,28.23234]
[1777100202551,31.4,77554.78,19.6,0.51555,0.00018,28.23233]
[1777100204876,31.4,77554.72,19.6,0.51554,0.00018,28.23234]
[1777100210831,31.39,77554.76,19.6,0.51554,0.00018,28.23233]
[1777100220343,31.39,77554.73,19.6,0.51554,0.00018,28.23234]
[1777100226449,31.39,77554.72,19.6,0.51554,0.00018,28.23234]
[1777100231485,31.39,77555.17,19.6,0.51562,0.00018,28.23228]
[1777100236520,31.39,77555.3,19.6,0.51564,0.00018,28.23226]
[1777100243569,31.39,77555.2,19.6,0.51562,0.00018,28.23227]
[1777100248604,31.38,77554.91,19.6,0.51557,0.00018,28.23231]
[1777100253642,31.38,77554.92,19.6,0.51557,0.00018,28.22909]
[1777100258678,31.38,77554.93,19.6,0.51558,0.00018,28.22908]
[1777100263745,31.38,77558.63,19.6,0.51624,0.00018,28.22856]
[1777100264816,31.38,77558.63,19.6,0.51624,0.00018,28.22856]
[1777100270553,31.38,77560.06,19.6,0.5165,0.00018,28.22833]
[1777100275829,31.37,77560.09,19.6,0.5165,0.00018,28.22832]
[1777100280864,31.37,77560.37,19.6,0.51655,0.00018,28.22828]
[1777100285899,31.37,77560.54,19.6,0.51658,0.00018,28.22825]
[1777100290934,31.37,77560.36,19.6,0.51655,0.00018,28.22828]
[1777100297091,31.37,77560.31,19.6,0.51654,0.00018,28.22828]
[1777100303018,31.36,77560.44,19.6,0.51657,0.00018,28.22826]
[1777100306961,31.36,77560.53,19.6,0.51658,0.00018,28.22824]
[1777100314095,31.36,77561.96,19.6,0.51684,0.00018,28.22478]
[1777100320140,31.36,77561.82,19.6,0.51682,0.00018,28.22481]
[1777100325175,31.37,77561.53,19.6,0.51676,0.00018,28.22486]
[1777100326031,31.37,77561.53,19.6,0.51676,0.00018,28.22486]
[1777100331217,31.37,77559.04,19.6,0.51632,0.00018,28.22526]
[1777100336254,31.37,77559.82,19.6,0.51646,0.00018,28.22514]
[1777100342298,31.36,77559.66,19.6,0.51643,0.00018,28.22516]
[1777100349400,31.36,77559.66,19.6,0.51643,0.00018,28.22516]
[1777100355389,31.36,77559.25,19.6,0.51635,0.00018,28.22523]
[1777100362438,31.37,77559.59,19.6,0.51642,0.00018,28.22518]
[1777100368480,31.37,77559.68,19.6,0.51643,0.00018,28.22517]
[1777100372032,31.37,77559.38,19.6,0.51638,0.00018,28.22521]
[1777100378218,31.38,77558.19,19.6,0.51616,0.00018,28.22218]
[1777100378551,31.38,77553.54,19.6,0.51533,0.00018,28.22282]
[1777100383868,31.38,77550.16,19.6,0.51472,0.00018,28.2232]
[1777100389631,31.38,77549.61,19.6,0.51462,0.00018,28.22326]
[1777100392658,31.38,77549.87,19.6,0.51467,0.00018,28.22323]
[1777100393672,31.38,77549.87,19.6,0.51467,0.00018,28.22323]
[1777100393815,31.38,77535.09,19.6,0.51202,0.00018,28.22414]
[1777100394088,31.38,77535.09,19.6,0.51202,0.00018,28.22414]
[1777100396831,31.38,77530.9,19.6,0.51126,0.00018,28.22417]
[1777100398573,31.38,77529.82,19.6,0.51107,0.00018,28.22416]
[1777100400704,31.38,77530.04,19.6,0.51111,0.00018,28.22416]
[1777100400859,31.38,77530.04,19.6,0.51111,0.00018,28.22416]
[1777100401721,31.38,77515.26,19.6,0.50846,0.00018,28.22338]
[1777100402904,31.38,77515.26,19.6,0.50846,0.00018,28.22338]
[1777100402920,31.38,77515.26,19.6,0.50846,0.00018,28.22338]
[1777100404532,31.38,77514.6,19.6,0.50834,0.00018,28.22332]
[1777100409777,31.39,77512.25,19.6,0.50792,0.00018,28.22307]
[1777100410383,31.39,77512.25,19.6,0.50792,0.00018,28.22307]
[1777100414522,31.39,77509.6,19.6,0.50744,0.00018,28.22276]
[1777100415206,31.39,77508.48,19.6,0.50724,0.00018,28.22261]
[1777100415236,31.39,77508.48,19.6,0.50724,0.00018,28.22261]
[1777100420069,31.39,77501.56,19.6,0.506,0.00018,28.22155]
[1777100420104,31.39,77499.68,19.6,0.50566,0.00018,28.22121]
[1777100420109,31.39,77499.68,19.6,0.50566,0.00018,28.22121]
[1777100425889,31.4,77497.47,19.6,0.50526,0.00018,28.22079]
[1777100427559,31.4,77496.5,19.6,0.50509,0.00018,28.2206]
[1777100427576,31.4,77496.5,19.6,0.50509,0.00018,28.2206]
[1777100427650,31.4,77496.5,19.6,0.50509,0.00018,28.2206]
[1777100427903,31.4,77491.89,19.6,0.50426,0.00018,28.2196]
[1777100431798,31.4,77488.72,19.6,0.50369,0.00018,28.21885]
[1777100433864,31.41,77488.31,19.6,0.50362,0.00018,28.21553]
[1777100438291,31.41,77487.79,19.6,0.50353,0.00018,28.2154]
[1777100438760,31.41,77487.79,19.6,0.50353,0.00018,28.2154]
[1777100444023,31.41,77485.86,19.6,0.50318,0.00018,28.2149]
[1777100452079,31.41,77486.1,19.6,0.50322,0.00018,28.21496]
[1777100457113,31.41,77485.77,19.6,0.50316,0.00018,28.21488]
[1777100458399,31.41,77485.73,19.6,0.50316,0.00018,28.21487]
[1777100458802,31.41,77485.73,19.6,0.50316,0.00018,28.21487]
[1777100459040,31.41,77485.73,19.6,0.50316,0.00018,28.21487]
[1777100459042,31.41,77485.73,19.6,0.50316,0.00018,28.21487]
[1777100459064,31.41,77485.73,19.6,0.50316,0.00018,28.21487]
[1777100459124,31.41,77485.73,19.6,0.50316,0.00018,28.21487]
[1777100459128,31.41,77487.11,19.6,0.5034,0.00018,28.21522]
[1777100459207,31.41,77487.11,19.6,0.5034,0.00018,28.21522]
[1777100460692,31.41,77487.11,19.6,0.5034,0.00018,28.21522]
[1777100460700,31.41,77487.11,19.6,0.5034,0.00018,28.21522]
[1777100466177,31.42,77491.26,19.6,0.50415,0.00018,28.21623]
[1777100471024,31.42,77490.43,19.6,0.504,0.00018,28.21604]
[1777100475624,31.43,77491.42,19.6,0.50418,0.00018,28.21627]
[1777100477981,31.44,77491.83,19.6,0.50426,0.00018,28.21636]
[1777100483296,31.45,77496.61,19.6,0.50512,0.00018,28.21739]
[1777100488092,31.45,77499.25,19.6,0.50559,0.00018,28.2179]
[1777100498401,31.47,77502.47,19.6,0.50617,0.00018,28.21525]
[1777100501422,31.48,77495.66,19.6,0.50495,0.00018,28.21397]
[1777100504944,31.48,77492.29,19.6,0.50435,0.00018,28.21324]
[1777100508194,31.49,77489.06,19.6,0.50377,0.00018,28.21248]
[1777100510299,31.49,77488.96,19.6,0.50376,0.00018,28.21245]
[1777100511492,31.49,77489.04,19.6,0.50377,0.00018,28.21247]
[1777100516371,31.5,77491.73,19.6,0.50425,0.00018,28.21311]
[1777100516378,31.5,77491.73,19.6,0.50425,0.00018,28.21311]
[1777100516527,31.5,77494.34,19.6,0.50472,0.00018,28.21369]
[1777100521562,31.5,77494.09,19.6,0.50468,0.00018,28.21363]
[1777100522653,31.5,77494.09,19.6,0.50468,0.00018,28.21363]
[1777100523142,31.5,77494.09,19.6,0.50468,0.00018,28.21363]
[1777100523150,31.5,77494.09,19.6,0.50468,0.00018,28.21363]
[1777100524117,31.51,77490.52,19.6,0.50404,0.00018,28.21283]
[1777100529618,31.52,77489.95,19.6,0.50394,0.00018,28.21269]
[1777100536666,31.53,77489.58,19.6,0.50387,0.00018,28.2126]
[1777100540262,31.53,77489.55,19.6,0.50387,0.00018,28.21259]
[1777100543309,31.53,77484.29,19.6,0.50293,0.00018,28.21124]
[1777100543313,31.53,77484.29,19.6,0.50293,0.00018,28.21124]
[1777100543716,31.53,77484.07,19.6,0.50289,0.00018,28.21118]
[1777100545494,31.53,77484.39,19.6,0.50295,0.00018,28.21127]
[1777100545730,31.53,77481.82,19.6,0.50249,0.00018,28.21055]
[1777100549758,31.54,77474.27,19.6,0.50114,0.00018,28.20824]
[1777100554793,31.54,77472.81,19.6,0.50088,0.00018,28.20453]
[1777100558555,31.54,77472.67,19.6,0.50085,0.00018,28.20449]
[1777100562685,31.54,77474.17,19.6,0.50112,0.00018,28.20499]
[1777100562849,31.54,77474.11,19.6,0.50111,0.00018,28.20497]
[1777100566018,31.54,77473.42,19.6,0.50099,0.00018,28.20474]
[1777100566120,31.54,77473.84,19.6,0.50106,0.00018,28.20488]
[1777100571911,31.54,77475.5,19.6,0.50136,0.00018,28.20542]
[1777100576947,31.55,77477.55,19.6,0.50173,0.00018,28.20606]
[1777100581982,31.55,77477.6,19.6,0.50174,0.00018,28.20608]
[1777100587017,31.55,77477.47,19.6,0.50171,0.00018,28.20604]
[1777100593059,31.55,77477.44,19.6,0.50171,0.00018,28.20603]
[1777100598095,31.55,77477.76,19.6,0.50177,0.00018,28.20613]
[1777100601111,31.55,77477.58,19.6,0.50173,0.00018,28.20607]
[1777100606151,31.55,77477.78,19.6,0.50177,0.00018,28.20613]
[1777100612192,31.55,77477.49,19.6,0.50172,0.00018,28.20282]
[1777100617229,31.55,77479.94,19.6,0.50216,0.00018,28.20356]
[1777100617449,31.55,77479.94,19.6,0.50216,0.00018,28.20356]
[1777100623271,31.56,77482.48,19.6,0.50261,0.00018,28.2043]
[1777100625336,31.56,77482.2,19.6,0.50256,0.00018,28.20422]
[1777100625347,31.56,77482.2,19.6,0.50256,0.00018,28.20422]
[1777100626292,31.56,77482.54,19.6,0.50262,0.00018,28.20431]
[1777100633342,31.57,77483.2,19.6,0.50274,0.00018,28.2045]
[1777100638377,31.57,77488.37,19.6,0.50367,0.00018,28.20585]
[1777100643412,31.58,77486.16,19.6,0.50327,0.00018,28.20529]
[1777100648447,31.58,77486.75,19.6,0.50338,0.00018,28.20544]
[1777100653481,31.59,77486.58,19.6,0.50335,0.00018,28.2054]
[1777100661538,31.6,77486.27,19.6,0.5033,0.00018,28.20531]
[1777100667204,31.6,77486.66,19.6,0.50337,0.00018,28.20541]
[1777100673622,31.61,77487.01,19.6,0.50343,0.00018,28.20228]
[1777100678657,31.62,77486.6,19.6,0.50336,0.00018,28.20217]
[1777100679570,31.62,77486.6,19.6,0.50336,0.00018,28.20217]
[1777100685706,31.63,77485.53,19.6,0.50318,0.00018,28.20189]
[1777100690741,31.64,77486.04,19.6,0.50327,0.00018,28.20203]
[1777100695776,31.64,77486.18,19.6,0.50329,0.00018,28.20206]
[1777100701818,31.65,77486.14,19.6,0.50329,0.00018,28.20205]
[1777100706852,31.66,77485.84,19.6,0.50324,0.00018,28.20197]
[1777100711887,31.67,77486.14,19.6,0.50329,0.00018,28.20205]
[1777100713902,31.67,77492.4,19.6,0.50441,0.00018,28.20356]
[1777100717533,31.68,77495.04,19.6,0.50488,0.00018,28.20414]
[1777100718154,31.68,77495.04,19.6,0.50488,0.00018,28.20414]
[1777100722778,31.72,77503.03,19.6,0.50631,0.00018,28.20563]
[1777100725427,31.72,77503.01,19.6,0.50631,0.00018,28.20562]
[1777100731021,31.73,77502.94,19.6,0.5063,0.00018,28.20239]
[1777100736056,31.73,77503.74,19.6,0.50644,0.00018,28.20252]
[1777100741090,31.73,77503.84,19.6,0.50646,0.00018,28.20253]
[1777100746126,31.74,77504.27,19.6,0.50653,0.00018,28.2026]
[1777100751161,31.74,77499.68,19.6,0.50572,0.00018,28.20182]
[1777100756196,31.75,77499.08,19.6,0.50561,0.00018,28.2017]
[1777100761232,31.76,77498.73,19.6,0.50555,0.00018,28.20163]
[1777100767273,31.77,77498.01,19.6,0.50543,0.00018,28.2015]
[1777100773097,31.77,77497.83,19.6,0.5054,0.00018,28.20146]
[1777100773104,31.77,77497.83,19.6,0.5054,0.00018,28.20146]
[1777100774289,31.77,77497.83,19.6,0.5054,0.00018,28.20146]
[1777100779358,31.78,77498.03,19.6,0.50543,0.00018,28.2015]
[1777100784394,31.79,77498.19,19.6,0.50546,0.00018,28.20153]
[1777100789429,31.79,77498.7,19.6,0.50555,0.00018,28.20162]
[1777100792641,31.81,77498.62,19.6,0.50554,0.00018,28.19838]
[1777100792642,31.81,77498.62,19.6,0.50554,0.00018,28.19838]
[1777100798494,31.87,77498.78,19.6,0.50558,0.00018,28.1984]
[1777100803530,31.91,77500.33,19.6,0.50586,0.00018,28.19868]
[1777100804481,31.91,77500.33,19.6,0.50586,0.00018,28.19868]
[1777100809590,31.93,77500.95,19.6,0.50598,0.00018,28.19879]
[1777100810632,31.93,77500.95,19.6,0.50598,0.00018,28.19879]
[1777100816473,31.94,77501.08,19.6,0.506,0.00018,28.19881]
[1777100827259,31.97,77501.32,19.6,0.50605,0.00018,28.19884]
[1777100830914,31.97,77501.32,19.6,0.50605,0.00018,28.19884]
[1777100837515,31.98,77501.17,19.6,0.50602,0.00018,28.19882]
[1777100844829,31.98,77500.94,19.6,0.50598,0.00018,28.19877]
[1777100849864,31.99,77501.25,19.6,0.50604,0.00018,28.19883]
[1777100853063,31.99,77501.12,19.6,0.50602,0.00018,28.1988]
[1777100854177,31.99,77501.12,19.6,0.50602,0.00018,28.19558]
[1777100860941,31.99,77501.83,19.6,0.50614,0.00018,28.1957]
[1777100867989,32.0,77501.13,19.6,0.50602,0.00018,28.19558]
[1777100871842,32.0,77501.37,19.6,0.50606,0.00018,28.19562]
[1777100872987,32.0,77501.37,19.6,0.50606,0.00018,28.19562]
[1777100879069,32.0,77501.71,19.6,0.50612,0.00018,28.19568]
[1777100885111,32.01,77501.61,19.6,0.50611,0.00018,28.19566]
[1777100885800,32.01,77501.61,19.6,0.50611,0.00018,28.19566]
[1777100886920,32.01,77501.7,19.6,0.50612,0.00018,28.19568]
[1777100894174,32.01,77501.14,19.6,0.50602,0.00018,28.19558]
[1777100899208,32.01,77501.38,19.6,0.50607,0.00018,28.19562]
[1777100904244,32.02,77501.24,19.6,0.50604,0.00018,28.1956]
[1777100907983,32.02,77501.24,19.6,0.50604,0.00018,28.1956]
[1777100909218,32.02,77501.24,19.6,0.50604,0.00018,28.1956]
[1777100918342,32.02,77501.55,19.6,0.5061,0.00018,28.19243]
[1777100919099,32.02,77501.55,19.6,0.5061,0.00018,28.19243]
[1777100920180,32.02,77501.55,19.6,0.5061,0.00018,28.19243]
[1777100926091,32.02,77501.45,19.6,0.50608,0.00018,28.19241]
[1777100926092,32.02,77501.45,19.6,0.50608,0.00018,28.19241]
[1777100927316,32.03,77501.57,19.6,0.5061,0.00018,28.19243]
[1777100933447,32.03,77502.03,19.6,0.50618,0.00018,28.19251]
[1777100934829,32.03,77501.83,19.6,0.50615,0.00018,28.19247]
[1777100935883,32.03,77501.83,19.6,0.50615,0.00018,28.19247]
[1777100941503,32.03,77502.02,19.6,0.50618,0.00018,28.1925]
[1777100941861,32.03,77502.02,19.6,0.50618,0.00018,28.1925]
[1777100942895,32.03,77501.72,19.6,0.50613,0.00018,28.19245]
[1777100948551,32.04,77501.36,19.6,0.50607,0.00018,28.19239]
[1777100953589,32.04,77501.1,19.6,0.50602,0.00018,28.19234]
[1777100958623,32.04,77502.73,19.6,0.50631,0.00018,28.19262]
[1777100964508,32.04,77502.44,19.6,0.50626,0.00018,28.19257]
[1777100964609,32.04,77502.44,19.6,0.50626,0.00018,28.19257]
[1777100965663,32.05,77502.37,19.6,0.50625,0.00018,28.19256]
[1777100971624,32.05,77502.2,19.6,0.50622,0.00018,28.19253]
[1777100972720,32.05,77502.2,19.6,0.50622,0.00018,28.18931]
[1777100978655,32.05,77502.2,19.6,0.50622,0.00018,28.18931]
[1777100979824,32.05,77502.2,19.6,0.50622,0.00018,28.18931]
[1777100985817,32.05,77499.85,19.6,0.5058,0.00018,28.18889]
[1777100990852,32.06,77495.82,19.6,0.50509,0.00018,28.18811]
[1777100995828,32.06,77495.97,19.6,0.50512,0.00018,28.18814]
[1777100995842,32.06,77495.97,19.6,0.50512,0.00018,28.18814]
[1777100996894,32.06,77480.77,19.6,0.50244,0.00018,28.18441]
[1777100999570,32.06,77480.51,19.6,0.5024,0.00018,28.18433]
[1777101004952,32.07,77483.58,19.6,0.50294,0.00018,28.18519]
[1777101007716,32.07,77483.58,19.6,0.50294,0.00018,28.18519]
[1777101010740,32.07,77483.57,19.6,0.50294,0.00018,28.18519]
[1777101013008,32.07,77489.96,19.6,0.50407,0.00018,28.18681]
[1777101018042,32.07,77490.03,19.6,0.50408,0.00018,28.18683]
[1777101023078,32.08,77489.88,19.6,0.50405,0.00018,28.18679]
[1777101024180,32.08,77489.88,19.6,0.50405,0.00018,28.18679]
[1777101028892,32.08,77491.64,19.6,0.50436,0.00018,28.1872]
[1777101035161,32.08,77491.49,19.6,0.50434,0.00018,28.18394]
[1777101040196,32.08,77488.04,19.6,0.50373,0.00018,28.18312]
[1777101045232,32.09,77488.26,19.6,0.50377,0.00018,28.18318]
[1777101050267,32.09,77488.15,19.6,0.50375,0.00018,28.18315]
[1777101056309,32.09,77489.08,19.6,0.50392,0.00018,28.18338]
[1777101061345,32.1,77491.29,19.6,0.5043,0.00018,28.1839]
[1777101063359,32.1,77491.28,19.6,0.5043,0.00018,28.18389]
[1777101066380,32.1,77491.42,19.6,0.50433,0.00018,28.18392]
[1777101071415,32.1,77491.21,19.6,0.50429,0.00018,28.18388]
[1777101077457,32.1,77490.89,19.6,0.50424,0.00018,28.1838]
[1777101082492,32.1,77491.15,19.6,0.50428,0.00018,28.18386]
[1777101087526,32.11,77494.57,19.6,0.50488,0.00018,28.18462]
[1777101092561,32.11,77497.1,19.6,0.50533,0.00018,28.18191]
[1777101095905,32.11,77496.82,19.6,0.50528,0.00018,28.18185]
[1777101097015,32.11,77496.82,19.6,0.50528,0.00018,28.18185]
[1777101102367,32.13,77497.44,19.6,0.50539,0.00018,28.18197]
[1777101107667,32.13,77498.28,19.6,0.50554,0.00018,28.18214]
[1777101114715,32.13,77501.55,19.6,0.50611,0.00018,28.18273]
[1777101119751,32.13,77503.1,19.6,0.50639,0.00018,28.18299]
[1777101124785,32.13,77504.5,19.6,0.50663,0.00018,28.18322]
[1777101133849,32.14,77505.09,19.6,0.50674,0.00018,28.18331]
[1777101138883,32.14,77505.06,19.6,0.50673,0.00018,28.1833]
[1777101144774,32.14,77504.98,19.6,0.50672,0.00018,28.18329]
[1777101147637,32.14,77505.68,19.6,0.50684,0.00018,28.1834]
[1777101148744,32.14,77505.46,19.6,0.5068,0.00018,28.18337]
[1777101155000,32.14,77505.59,19.6,0.50683,0.00018,28.18016]
[1777101158874,32.14,77505.76,19.6,0.50686,0.00018,28.18018]
[1777101162463,32.14,77507.14,19.6,0.5071,0.00018,28.18039]
[1777101169099,32.15,77506.58,19.6,0.507,0.00018,28.1803]
[1777101174134,32.15,77506.73,19.6,0.50703,0.00018,28.18033]
[1777101179170,32.15,77506.66,19.6,0.50701,0.00018,28.18032]
[1777101180664,32.15,77506.66,19.6,0.50701,0.00018,28.18032]
[1777101182191,32.15,77499.28,19.6,0.50572,0.00018,28.17909]
[1777101187225,32.15,77497.08,19.6,0.50533,0.00018,28.17867]
[1777101192260,32.15,77496.95,19.6,0.50531,0.00018,28.17865]
[1777101197294,32.16,77496.84,19.6,0.50529,0.00018,28.17862]
[1777101201323,32.16,77502.62,19.6,0.50631,0.00018,28.17968]
[1777101208372,32.16,77502.41,19.6,0.50627,0.00018,28.17965]
[1777101213407,32.16,77502.77,19.6,0.50633,0.00018,28.17648]
[1777101217475,32.16,77502.75,19.6,0.50633,0.00018,28.17648]
[1777101218622,32.16,77502.56,19.6,0.5063,0.00018,28.17645]
[1777101224505,32.16,77502.56,19.6,0.5063,0.00018,28.17645]
[1777101225549,32.16,77502.56,19.6,0.5063,0.00018,28.17645]
[1777101231533,32.16,77503.76,19.6,0.50651,0.00018,28.17664]
[1777101239713,32.16,77505.62,19.6,0.50683,0.00018,28.17693]
[1777101240870,32.17,77505.62,19.6,0.50683,0.00018,28.17693]
[1777101247645,32.17,77505.27,19.6,0.50677,0.00018,28.17688]
[1777101248233,32.17,77505.27,19.6,0.50677,0.00018,28.17688]
[1777101249374,32.17,77505.27,19.6,0.50677,0.00018,28.17688]
[1777101254694,32.17,77505.32,19.6,0.50678,0.00018,28.17689]
[1777101258705,32.17,77505.32,19.6,0.50678,0.00018,28.17689]
[1777101259863,32.17,77505.32,19.6,0.50678,0.00018,28.17689]
[1777101265751,32.17,77505.42,19.6,0.5068,0.00018,28.1769]
[1777101265759,32.17,77505.42,19.6,0.5068,0.00018,28.1769]
[1777101266865,32.17,77505.31,19.6,0.50678,0.00018,28.17688]
[1777101272840,32.17,77505.35,19.6,0.50679,0.00018,28.17366]
[1777101277878,32.17,77505.54,19.6,0.50682,0.00018,28.17369]
[1777101287425,32.17,77505.4,19.6,0.5068,0.00018,28.17367]
[1777101288567,32.18,77505.4,19.6,0.5068,0.00018,28.17367]
[1777101296009,32.18,77505.2,19.6,0.50676,0.00018,28.17364]
[1777101301038,32.18,77504.04,19.6,0.50656,0.00018,28.17346]
[1777101306074,32.18,77500.84,19.6,0.506,0.00018,28.17292]
[1777101311108,32.18,77500.63,19.6,0.50596,0.00018,28.17288]
[1777101316143,32.18,77500.81,19.6,0.50599,0.00018,28.17291]
[1777101321178,32.18,77500.25,19.6,0.50589,0.00018,28.17281]
[1777101326214,32.18,77500.26,19.6,0.5059,0.00018,28.17281]
[1777101329797,32.18,77500.26,19.6,0.5059,0.00018,28.17281]
[1777101331478,32.19,77500.26,19.6,0.5059,0.00018,28.17281]
[1777101337292,32.19,77500.53,19.6,0.50594,0.00018,28.16964]
[1777101343335,32.19,77500.77,19.6,0.50599,0.00018,28.16968]
[1777101348370,32.19,77502.05,19.6,0.50621,0.00018,28.1699]
[1777101354412,32.19,77501.55,19.6,0.50612,0.00018,28.16982]
[1777101359447,32.19,77501.98,19.6,0.5062,0.00018,28.16989]
[1777101364482,32.19,77501.37,19.6,0.50609,0.00018,28.16978]
[1777101371531,32.19,77501.54,19.6,0.50612,0.00018,28.16981]
[1777101376139,32.2,77501.52,19.6,0.50612,0.00018,28.16981]
[1777101377302,32.2,77501.52,19.6,0.50612,0.00018,28.16981]
[1777101382609,32.2,77501.59,19.6,0.50613,0.00018,28.16982]
[1777101383178,32.2,77501.59,19.6,0.50613,0.00018,28.16982]
[1777101384401,32.2,77501.59,19.6,0.50613,0.00018,28.16982]
[1777101391672,32.2,77503.03,19.6,0.50638,0.00018,28.16684]
[1777101396707,32.2,77503.25,19.6,0.50642,0.00018,28.16687]
[1777101398146,32.2,77503.67,19.6,0.5065,0.00018,28.16694]
[1777101399194,32.2,77503.25,19.6,0.50642,0.00018,28.16687]
[1777101405148,32.2,77504.08,19.6,0.50657,0.00018,28.16701]
[1777101406236,32.2,77504.04,19.6,0.50656,0.00018,28.167]
[1777101411814,32.2,77504.63,19.6,0.50666,0.00018,28.16709]
[1777101416849,32.2,77504.37,19.6,0.50662,0.00018,28.16705]
[1777101421884,32.2,77506.94,19.6,0.50707,0.00018,28.16744]
[1777101427944,32.2,77507.23,19.6,0.50712,0.00018,28.16748]
[1777101430114,32.2,77507.72,19.6,0.50721,0.00018,28.16755]
[1777101440028,32.21,77508.46,19.6,0.50734,0.00018,28.16765]
[1777101445063,32.21,77508.64,19.6,0.50737,0.00018,28.16768]
[1777101445479,32.21,77508.64,19.6,0.50737,0.00018,28.16768]
[1777101451104,32.21,77513.85,19.6,0.50828,0.00018,28.16508]
[1777101451192,32.21,77513.85,19.6,0.50828,0.00018,28.16508]
[1777101458502,32.21,77515.96,19.6,0.50865,0.00018,28.16529]
[1777101464375,32.22,77515.64,19.6,0.5086,0.00018,28.16526]
[1777101465560,32.22,77515.64,19.6,0.5086,0.00018,28.16526]
[1777101471383,32.22,77515.8,19.6,0.50862,0.00018,28.16527]
[1777101472623,32.22,77515.6,19.6,0.50859,0.00018,28.16525]
[1777101477119,32.22,77518.39,19.6,0.50908,0.00018,28.1655]
[1777101485373,32.22,77523.4,19.6,0.50996,0.00018,28.16584]
[1777101485384,32.22,77523.4,19.6,0.50996,0.00018,28.16584]
[1777101491384,32.21,77518.02,19.6,0.50901,0.00018,28.16547]
[1777101496420,32.21,77518.62,19.6,0.50912,0.00018,28.16552]
[1777101501455,32.21,77519.08,19.6,0.5092,0.00018,28.16556]
[1777101506490,32.2,77521.15,19.6,0.50956,0.00018,28.16571]
[1777101511525,32.2,77523.79,19.6,0.51002,0.00018,28.16264]
[1777101516560,32.2,77525.67,19.6,0.51035,0.00018,28.16272]
[1777101518934,32.2,77525.57,19.6,0.51034,0.00018,28.16272]
[1777101526630,32.19,77525.39,19.6,0.5103,0.00018,28.16271]
[1777101529794,32.19,77525.48,19.6,0.51032,0.00018,28.16272]
[1777101530913,32.19,77525.37,19.6,0.5103,0.00018,28.16271]
[1777101536797,32.19,77525.56,19.6,0.51033,0.00018,28.16272]
[1777101537914,32.19,77525.79,19.6,0.51037,0.00018,28.16273]
[1777101543749,32.19,77525.92,19.6,0.5104,0.00018,28.16274]
[1777101549791,32.18,77525.78,19.6,0.51037,0.00018,28.16273]
[1777101550959,32.18,77525.78,19.6,0.51037,0.00018,28.16273]
[1777101552171,32.18,77525.78,19.6,0.51037,0.00018,28.16273]
[1777101560416,32.18,77526.07,19.6,0.51042,0.00018,28.16274]
[1777101566910,32.17,77526.11,19.6,0.51043,0.00018,28.16274]
[1777101572953,32.17,77525.86,19.6,0.51039,0.00018,28.15951]
[1777101577988,32.16,77530.73,19.6,0.51124,0.00018,28.15964]
[1777101584030,32.16,77530.56,19.6,0.51121,0.00018,28.15964]
[1777101591687,32.16,77532.55,19.6,0.51156,0.00018,28.15965]
[1777101592827,32.15,77532.55,19.6,0.51156,0.00018,28.15965]
[1777101598719,32.14,77532.7,19.6,0.51159,0.00018,28.15965]
[1777101599851,32.14,77532.62,19.6,0.51157,0.00018,28.15965]
[1777101606184,32.14,77532.8,19.6,0.5116,0.00018,28.15965]
[1777101608563,32.14,77532.8,19.6,0.5116,0.00018,28.15965]
[1777101609640,32.13,77532.8,19.6,0.5116,0.00018,28.15965]
[1777101615247,32.13,77532.8,19.6,0.5116,0.00018,28.15965]
[1777101622296,32.12,77533.07,19.6,0.51165,0.00018,28.15966]
[1777101628343,32.12,77532.93,19.6,0.51163,0.00018,28.15966]
[1777101633377,32.12,77532.88,19.6,0.51162,0.00018,28.15643]
[1777101638123,32.11,77533.27,19.6,0.51169,0.00018,28.15643]
[1777101639212,32.11,77532.95,19.6,0.51163,0.00018,28.15643]
[1777101644455,32.11,77532.83,19.6,0.51161,0.00018,28.15643]
[1777101651504,32.1,77533.19,19.6,0.51167,0.00018,28.15643]
[1777101652549,32.1,77533.19,19.6,0.51167,0.00018,28.15643]
[1777101653607,32.1,77533.63,19.6,0.51175,0.00018,28.15643]
[1777101659560,32.1,77533.08,19.6,0.51165,0.00018,28.15643]
[1777101664520,32.09,77532.86,19.6,0.51161,0.00018,28.15643]
[1777101665635,32.09,77533.14,19.6,0.51166,0.00018,28.15643]
[1777101671645,32.09,77532.88,19.6,0.51162,0.00018,28.15643]
[1777101676680,32.08,77532.7,19.6,0.51159,0.00018,28.15643]
[1777101680722,32.08,77533.25,19.6,0.51168,0.00018,28.15643]
[1777101685744,32.08,77529.01,19.6,0.51094,0.00018,28.15638]
[1777101691785,32.08,77528.61,19.6,0.51087,0.00018,28.15314]
[1777101696821,32.07,77528.55,19.6,0.51086,0.00018,28.15314]
[1777101701857,32.07,77528.82,19.6,0.5109,0.00018,28.15315]
[1777101708906,32.07,77528.74,19.6,0.51089,0.00018,28.15315]
[1777101713946,32.06,77525.86,19.6,0.51038,0.00018,28.15305]
[1777101718980,32.06,77524.11,19.6,0.51007,0.00018,28.15298]
[1777101724017,32.06,77524.16,19.6,0.51008,0.00018,28.15298]
[1777101729053,32.06,77525.7,19.6,0.51035,0.00018,28.15305]
[1777101729872,32.06,77525.7,19.6,0.51035,0.00018,28.15305]
[1777101736102,32.05,77530.2,19.6,0.51115,0.00018,28.15317]
[1777101742144,32.05,77530.16,19.6,0.51114,0.00018,28.15317]
[1777101747179,32.04,77530.06,19.6,0.51112,0.00018,28.15317]
[1777101754228,32.04,77530.09,19.6,0.51113,0.00018,28.14994]
[1777101760270,32.03,77530.83,19.6,0.51126,0.00018,28.14995]
[1777101765305,32.03,77533.5,19.6,0.51173,0.00018,28.14996]
[1777101770441,32.03,77533.34,19.6,0.5117,0.00018,28.14997]
[1777101771504,32.03,77533.34,19.6,0.5117,0.00018,28.14997]
[1777101777389,32.02,77533.0,19.6,0.51164,0.00018,28.14997]
[1777101783435,32.02,77533.2,19.6,0.51167,0.00018,28.14997]
[1777101788470,32.02,77532.83,19.6,0.51161,0.00018,28.14997]
[1777101794512,32.01,77533.59,19.6,0.51174,0.00018,28.14996]
[1777101799549,32.01,77533.09,19.6,0.51166,0.00018,28.14997]
[1777101805505,32.01,77533.33,19.6,0.5117,0.00018,28.14997]
[1777101805506,32.01,77533.33,19.6,0.5117,0.00018,28.14997]
[1777101812640,32.0,77533.19,19.6,0.51167,0.00018,28.14673]
[1777101817274,32.0,77533.13,19.6,0.51166,0.00018,28.14673]
[1777101822710,32.0,77533.17,19.6,0.51167,0.00018,28.14673]
[1777101827745,31.99,77534.07,19.6,0.51183,0.00018,28.14673]
[1777101832780,31.99,77533.33,19.6,0.5117,0.00018,28.14673]
[1777101837817,31.99,77532.66,19.6,0.51158,0.00018,28.14673]
[1777101843858,31.99,77532.61,19.6,0.51157,0.00018,28.14673]
[1777101849806,31.99,77532.8,19.6,0.5116,0.00018,28.14674]
[1777101849834,31.99,77532.8,19.6,0.5116,0.00018,28.14674]
[1777101850869,31.98,77532.8,19.6,0.5116,0.00018,28.14674]
[1777101855980,31.98,77532.82,19.6,0.51161,0.00018,28.14674]
[1777101855983,31.98,77532.82,19.6,0.51161,0.00018,28.14674]
[1777101861960,31.98,77536.69,19.6,0.51229,0.00018,28.14669]
[1777101862367,31.98,77536.69,19.6,0.51229,0.00018,28.14669]
[1777101863692,31.98,77539.12,19.6,0.51272,0.00018,28.14663]
[1777101865194,31.98,77540.41,19.6,0.51295,0.00018,28.14658]
[1777101871047,31.97,77543.53,19.6,0.5135,0.00018,28.14319]
[1777101876082,31.97,77544.25,19.6,0.51363,0.00018,28.14314]
[1777101877025,31.97,77544.25,19.6,0.51363,0.00018,28.14314]
[1777101877090,31.97,77544.43,19.6,0.51366,0.00018,28.14313]
[1777101882125,31.97,77546.77,19.6,0.51407,0.00018,28.14297]
[1777101887160,31.97,77550.7,19.6,0.51477,0.00018,28.14262]
[1777101891737,31.97,77550.7,19.6,0.51477,0.00018,28.14262]
[1777101897229,31.97,77550.15,19.6,0.51467,0.00018,28.14267]
[1777101897806,31.97,77550.15,19.6,0.51467,0.00018,28.14267]
[1777101904279,31.97,77550.08,19.6,0.51466,0.00018,28.14268]
[1777101907811,31.97,77550.23,19.6,0.51468,0.00018,28.14267]
[1777101915356,31.96,77550.13,19.6,0.51467,0.00018,28.14268]
[1777101920391,31.96,77550.77,19.6,0.51478,0.00018,28.14261]
[1777101925426,31.96,77550.56,19.6,0.51474,0.00018,28.14263]
[1777101925819,31.96,77550.56,19.6,0.51474,0.00018,28.14263]
[1777101929245,31.96,77550.6,19.6,0.51475,0.00018,28.14263]
[1777101941756,31.96,77550.21,19.6,0.51468,0.00018,28.13943]
[1777101947580,31.96,77550.4,19.6,0.51471,0.00018,28.13942]
[1777101958657,31.96,77550.47,19.6,0.51473,0.00018,28.13941]
[1777101967720,31.96,77550.64,19.6,0.51476,0.00018,28.13939]
[1777101973763,31.96,77550.65,19.6,0.51476,0.00018,28.13939]
[1777101978797,31.96,77550.46,19.6,0.51473,0.00018,28.13941]
[1777101985852,31.97,77550.5,19.6,0.51473,0.00018,28.13941]
[1777101987824,31.97,77550.37,19.6,0.51471,0.00018,28.13942]
[1777101987827,31.97,77550.37,19.6,0.51471,0.00018,28.13942]
[1777101988039,31.97,77550.37,19.6,0.51471,0.00018,28.13942]
[1777101988041,31.97,77550.37,19.6,0.51471,0.00018,28.13942]
[1777101988096,31.97,77548.96,19.6,0.51446,0.00018,28.13955]
[1777101988880,31.97,77536.59,19.6,0.51227,0.00018,28.14023]
[1777101990082,31.97,77536.59,19.6,0.51227,0.00018,28.14023]
[1777101995928,31.96,77533.08,19.6,0.51165,0.00018,28.13704]
[1777102000966,31.96,77532.61,19.6,0.51157,0.00018,28.13704]
[1777102006001,31.96,77532.48,19.6,0.51155,0.00018,28.13704]
[1777102012042,31.95,77531.93,19.6,0.51145,0.00018,28.13704]
[1777102013429,31.95,77531.93,19.6,0.51145,0.00018,28.13704]
[1777102019092,31.95,77531.21,19.6,0.51132,0.00018,28.13703]
[1777102024127,31.95,77528.96,19.6,0.51092,0.00018,28.137]
[1777102032183,31.95,77529.86,19.6,0.51108,0.00018,28.13702]
[1777102035969,31.94,77528.82,19.6,0.5109,0.00018,28.137]
[1777102036217,31.94,77528.82,19.6,0.5109,0.00018,28.137]
[1777102036403,31.94,77528.82,19.6,0.5109,0.00018,28.137]
[1777102036404,31.94,77528.82,19.6,0.5109,0.00018,28.137]
[1777102036504,31.94,77529.89,19.6,0.51109,0.00018,28.13702]
[1777102037279,31.94,77536.01,19.6,0.51217,0.00018,28.13701]
[1777102042253,31.94,77541.68,19.6,0.51317,0.00018,28.13682]
[1777102047239,31.94,77541.85,19.6,0.5132,0.00018,28.13681]
[1777102047242,31.94,77541.85,19.6,0.5132,0.00018,28.13681]
[1777102052811,31.94,77541.55,19.6,0.51315,0.00018,28.13359]
[1777102058366,31.94,77540.32,19.6,0.51293,0.00018,28.13365]
[1777102058774,31.94,77540.32,19.6,0.51293,0.00018,28.13365]
[1777102065415,31.94,77539.68,19.6,0.51282,0.00018,28.13368]
[1777102070450,31.94,77539.66,19.6,0.51282,0.00018,28.13368]
[1777102075485,31.94,77539.68,19.6,0.51282,0.00018,28.13368]
[1777102081527,31.94,77538.88,19.6,0.51268,0.00018,28.1337]
[1777102086770,31.94,77539.61,19.6,0.51281,0.00018,28.13368]
[1777102096632,31.94,77540.12,19.6,0.5129,0.00018,28.13366]
[1777102102674,31.94,77540.95,19.6,0.51305,0.00018,28.13362]
[1777102107709,31.94,77540.93,19.6,0.51304,0.00018,28.13362]
[1777102112744,31.94,77546.95,19.6,0.51411,0.00018,28.13002]
[1777102117779,31.93,77546.91,19.6,0.5141,0.00018,28.13002]
[1777102117822,31.93,77546.91,19.6,0.5141,0.00018,28.13002]
[1777102123821,31.93,77545.27,19.6,0.51381,0.00018,28.13014]
[1777102128857,31.93,77545.64,19.6,0.51388,0.00018,28.13011]
[1777102129839,31.93,77545.64,19.6,0.51388,0.00018,28.13011]
[1777102138241,31.93,77545.91,19.6,0.51392,0.00018,28.13009]
[1777102142367,31.93,77545.81,19.6,0.51391,0.00018,28.1301]
[1777102148561,31.93,77545.99,19.6,0.51394,0.00018,28.13009]
[1777102152680,31.93,77546.04,19.6,0.51395,0.00018,28.13008]
[1777102158774,31.93,77545.66,19.6,0.51388,0.00018,28.13011]
[1777102169138,31.93,77545.48,19.6,0.51385,0.00018,28.13012]
[1777102176188,31.93,77543.76,19.6,0.51354,0.00018,28.127]
[1777102181440,31.93,77542.73,19.6,0.51336,0.00018,28.12706]
[1777102187265,31.93,77539.45,19.6,0.51278,0.00018,28.12722]
[1777102189810,31.93,77538.98,19.6,0.5127,0.00018,28.12723]
[1777102190185,31.93,77539.03,19.6,0.51271,0.00018,28.12723]
[1777102190317,31.93,77539.03,19.6,0.51271,0.00018,28.12723]
[1777102190380,31.93,77535.78,19.6,0.51213,0.00018,28.12732]
[1777102192300,31.93,77527.81,19.6,0.51072,0.00018,28.12728]
[1777102195091,31.93,77527.49,19.6,0.51066,0.00018,28.12727]
[1777102195099,31.93,77527.49,19.6,0.51066,0.00018,28.12727]
[1777102195105,31.93,77527.49,19.6,0.51066,0.00018,28.12727]
[1777102195129,31.93,77527.49,19.6,0.51066,0.00018,28.12727]
[1777102195133,31.93,77527.49,19.6,0.51066,0.00018,28.12727]
[1777102195558,31.93,77536.75,19.6,0.5123,0.00018,28.1273]
[1777102196776,31.93,77536.75,19.6,0.5123,0.00018,28.1273]
[1777102197649,31.93,77541.91,19.6,0.51322,0.00018,28.12711]
[1777102197666,31.93,77541.91,19.6,0.51322,0.00018,28.12711]
[1777102197703,31.93,77545.19,19.6,0.5138,0.00018,28.12691]
[1777102198062,31.93,77545.19,19.6,0.5138,0.00018,28.12691]
[1777102198342,31.93,77552.32,19.6,0.51506,0.00018,28.12628]
[1777102199424,31.93,77552.32,19.6,0.51506,0.00018,28.12628]
[1777102199480,31.93,77558.57,19.6,0.51617,0.00018,28.12549]
[1777102201788,31.93,77562.62,19.6,0.51688,0.00018,28.12486]
[1777102201881,31.93,77559.96,19.6,0.51641,0.00018,28.12528]
[1777102202690,31.93,77559.96,19.6,0.51641,0.00018,28.12528]
[1777102204275,31.93,77554.05,19.6,0.51537,0.00018,28.12608]
[1777102206343,31.93,77551.65,19.6,0.51494,0.00018,28.12635]
[1777102212440,31.92,77551.47,19.6,0.51491,0.00018,28.12637]
[1777102217475,31.92,77551.18,19.6,0.51486,0.00018,28.1264]
[1777102224524,31.92,77551.23,19.6,0.51487,0.00018,28.12639]
[1777102229903,31.92,77550.63,19.6,0.51476,0.00018,28.12645]
[1777102231572,31.92,77543.42,19.6,0.51348,0.00018,28.12379]
[1777102236608,31.92,77542.76,19.6,0.51337,0.00018,28.12383]
[1777102241644,31.92,77543.48,19.6,0.5135,0.00018,28.12379]
[1777102247685,31.92,77542.66,19.6,0.51335,0.00018,28.12383]
[1777102252955,31.91,77542.66,19.6,0.51335,0.00018,28.12383]
[1777102261275,31.91,77542.39,19.6,0.5133,0.00018,28.12385]
[1777102264888,31.91,77542.46,19.6,0.51332,0.00018,28.12384]
[1777102270849,31.91,77542.11,19.6,0.51325,0.00018,28.12386]
[1777102275322,31.91,77542.31,19.6,0.51329,0.00018,28.12385]
[1777102275327,31.91,77542.31,19.6,0.51329,0.00018,28.12385]
[1777102281927,31.9,77542.17,19.6,0.51326,0.00018,28.12386]
[1777102285273,31.9,77542.16,19.6,0.51326,0.00018,28.12386]
[1777102286511,31.9,77537.43,19.6,0.51242,0.00018,28.12405]
[1777102286962,31.9,77535.13,19.6,0.51202,0.00018,28.12409]
[1777102291997,31.9,77534.26,19.6,0.51186,0.00018,28.12087]
[1777102292522,31.9,77534.26,19.6,0.51186,0.00018,28.12087]
[1777102292570,31.9,77534.26,19.6,0.51186,0.00018,28.12087]
[1777102294843,31.9,77534.26,19.6,0.51186,0.00018,28.12087]
[1777102302067,31.89,77534.27,19.6,0.51186,0.00018,28.12087]
[1777102307102,31.89,77534.51,19.6,0.51191,0.00018,28.12087]
[1777102308019,31.89,77534.51,19.6,0.51191,0.00018,28.12087]
[1777102313162,31.89,77534.77,19.6,0.51195,0.00018,28.12086]
[1777102321596,31.89,77534.54,19.6,0.51191,0.00018,28.12087]
[1777102327259,31.9,77534.73,19.6,0.51195,0.00018,28.12086]
[1777102332549,31.9,77534.88,19.6,0.51197,0.00018,28.12086]
[1777102332551,31.9,77534.88,19.6,0.51197,0.00018,28.12086]
[1777102332560,31.9,77534.88,19.6,0.51197,0.00018,28.12086]
[1777102332565,31.9,77534.88,19.6,0.51197,0.00018,28.12086]
[1777102332620,31.9,77534.88,19.6,0.51197,0.00018,28.12086]
[1777102333301,31.9,77542.81,19.6,0.51338,0.00018,28.12059]
[1777102334562,31.9,77542.81,19.6,0.51338,0.00018,28.12059]
[1777102340351,31.9,77545.56,19.6,0.51387,0.00018,28.12041]
[1777102345386,31.9,77542.73,19.6,0.51336,0.00018,28.12059]
[1777102350725,31.9,77539.68,19.6,0.51282,0.00018,28.12074]
[1777102356463,31.9,77539.61,19.6,0.51281,0.00018,28.11751]
[1777102361498,31.9,77539.58,19.6,0.51281,0.00018,28.11751]
[1777102366533,31.91,77539.02,19.6,0.51271,0.00018,28.11753]
[1777102368928,31.91,77538.77,19.6,0.51266,0.00018,28.11754]
[1777102374589,31.91,77534.32,19.6,0.51187,0.00018,28.11764]
[1777102379624,31.91,77534.61,19.6,0.51192,0.00018,28.11763]
[1777102385666,31.91,77535.21,19.6,0.51203,0.00018,28.11762]
[1777102389998,31.91,77534.82,19.6,0.51196,0.00018,28.11763]
[1777102390701,31.91,77543.0,19.6,0.51341,0.00018,28.11735]
[1777102395984,31.92,77545.66,19.6,0.51388,0.00018,28.11717]
[1777102400743,31.91,77547.14,19.6,0.51414,0.00018,28.11706]
[1777102406813,31.91,77546.76,19.6,0.51408,0.00018,28.11709]
[1777102412855,31.91,77546.6,19.6,0.51405,0.00018,28.11387]
[1777102418791,31.91,77546.48,19.6,0.51403,0.00018,28.11388]
[1777102423939,31.91,77546.44,19.6,0.51402,0.00018,28.11388]
[1777102428974,31.91,77547.37,19.6,0.51419,0.00018,28.11381]
[1777102434009,31.91,77547.91,19.6,0.51428,0.00018,28.11376]
[1777102439044,31.91,77547.52,19.6,0.51421,0.00018,28.11379]
[1777102444079,31.91,77553.06,19.6,0.51519,0.00018,28.11325]
[1777102449114,31.91,77552.73,19.6,0.51514,0.00018,28.11329]
[1777102452946,31.91,77553.22,19.6,0.51522,0.00018,28.11323]
[1777102453067,31.91,77553.22,19.6,0.51522,0.00018,28.11323]
[1777102453142,31.91,77557.56,19.6,0.51599,0.00018,28.11268]
[1777102454149,31.91,77565.12,19.6,0.51733,0.00018,28.11148]
[1777102456084,31.91,77564.23,19.6,0.51717,0.00018,28.11164]
[1777102460246,31.92,77563.9,19.6,0.51711,0.00018,28.1117]
[1777102462039,31.92,77564.45,19.6,0.51721,0.00018,28.1116]
[1777102462043,31.92,77564.45,19.6,0.51721,0.00018,28.1116]
[1777102463286,31.92,77569.0,19.6,0.51802,0.00018,28.11074]
[1777102466335,31.92,77572.34,19.6,0.51861,0.00018,28.11004]
[1777102466744,31.92,77572.34,19.6,0.51861,0.00018,28.11004]
[1777102467241,31.92,77579.8,19.6,0.51993,0.00018,28.10825]
[1777102473283,31.93,77580.4,19.6,0.52003,0.00018,28.10485]
[1777102478610,31.93,77580.08,19.6,0.51997,0.00018,28.10494]
[1777102484360,31.94,77580.31,19.6,0.52001,0.00018,28.10489]
[1777102490207,31.94,77580.41,19.6,0.52003,0.00018,28.10487]
[1777102495437,31.94,77583.36,19.6,0.52055,0.00018,28.10406]
[1777102500472,31.94,77581.7,19.6,0.52026,0.00018,28.10452]
[1777102505009,31.95,77582.31,19.6,0.52036,0.00018,28.10436]
[1777102505010,31.95,77582.31,19.6,0.52036,0.00018,28.10436]
[1777102509788,31.95,77582.4,19.6,0.52038,0.00018,28.10434]
[1777102515577,31.96,77578.97,19.6,0.51977,0.00018,28.10525]
[1777102520612,31.96,77579.79,19.6,0.51992,0.00018,28.10505]
[1777102527661,31.97,77579.14,19.6,0.5198,0.00018,28.10522]
[1777102534710,31.97,77579.3,19.6,0.51983,0.00018,28.10195]
[1777102540926,31.97,77579.3,19.6,0.51983,0.00018,28.10195]
[1777102540931,31.97,77579.3,19.6,0.51983,0.00018,28.10195]
[1777102541018,31.97,77579.3,19.6,0.51983,0.00018,28.10195]
[1777102547801,31.98,77579.35,19.6,0.51983,0.00018,28.10194]
[1777102553843,31.99,77578.45,19.6,0.51967,0.00018,28.10217]
[1777102558525,31.99,77578.33,19.6,0.51965,0.00018,28.10221]
[1777102561627,31.99,77578.37,19.6,0.51966,0.00018,28.1022]
[1777102562176,31.99,77578.37,19.6,0.51966,0.00018,28.1022]
[1777102562906,31.99,77565.5,19.6,0.51738,0.00018,28.10498]
[1777102567941,32.0,77564.5,19.6,0.51721,0.00018,28.10516]
[1777102569659,32.0,77564.07,19.6,0.51713,0.00018,28.10524]
[1777102572047,32.0,77564.03,19.6,0.51712,0.00018,28.10525]
[1777102573444,32.0,77564.11,19.6,0.51714,0.00018,28.10523]
[1777102573785,32.0,77564.11,19.6,0.51714,0.00018,28.10523]
[1777102580026,32.01,77563.91,19.6,0.5171,0.00018,28.10527]
[1777102585060,32.02,77564.32,19.6,0.51717,0.00018,28.1052]
[1777102591102,32.02,77563.95,19.6,0.51711,0.00018,28.10203]
[1777102596137,32.02,77563.91,19.6,0.5171,0.00018,28.10204]
[1777102596487,32.02,77563.91,19.6,0.5171,0.00018,28.10204]
[1777102602680,32.03,77563.84,19.6,0.51708,0.00018,28.10206]
[1777102603144,32.03,77563.84,19.6,0.51708,0.00018,28.10206]
[1777102604450,32.03,77563.84,19.6,0.51708,0.00018,28.10206]
[1777102610147,32.03,77563.85,19.6,0.51709,0.00018,28.10206]
[1777102611532,32.03,77563.85,19.6,0.51709,0.00018,28.10206]
[1777102612650,32.03,77563.85,19.6,0.51709,0.00018,28.10206]
[1777102618311,32.04,77564.41,19.6,0.51718,0.00018,28.10197]
[1777102620301,32.04,77564.08,19.6,0.51712,0.00018,28.10202]
[1777102625361,32.05,77563.6,19.6,0.51704,0.00018,28.10211]
[1777102631403,32.05,77563.82,19.6,0.51708,0.00018,28.10207]
[1777102636438,32.06,77563.77,19.6,0.51707,0.00018,28.10208]
[1777102638854,32.06,77563.96,19.6,0.5171,0.00018,28.10205]
[1777102638922,32.06,77563.96,19.6,0.5171,0.00018,28.10205]
[1777102640360,32.06,77563.96,19.6,0.5171,0.00018,28.10205]
[1777102640451,32.06,77563.77,19.6,0.51707,0.00018,28.10209]
[1777102640726,32.06,77563.77,19.6,0.51707,0.00018,28.10209]
[1777102641990,32.06,77563.95,19.6,0.5171,0.00018,28.10206]
[1777102648534,32.07,77563.87,19.6,0.51708,0.00018,28.10207]
[1777102653569,32.07,77563.64,19.6,0.51704,0.00018,28.09888]
[1777102655583,32.08,77556.53,19.6,0.51579,0.00018,28.09994]
[1777102660618,32.08,77556.81,19.6,0.51584,0.00018,28.0999]
[1777102665653,32.08,77560.71,19.6,0.51652,0.00018,28.09935]
[1777102668090,32.08,77560.09,19.6,0.51642,0.00018,28.09944]
[1777102673708,32.09,77560.85,19.6,0.51655,0.00018,28.09933]
[1777102679750,32.1,77560.69,19.6,0.51652,0.00018,28.09936]
[1777102684786,32.1,77561.53,19.6,0.51667,0.00018,28.09923]
[1777102693848,32.11,77561.6,19.6,0.51668,0.00018,28.09922]
[1777102699890,32.11,77563.33,19.6,0.51698,0.00018,28.09895]
[1777102704926,32.12,77567.32,19.6,0.51768,0.00018,28.09824]
[1777102709961,32.12,77569.09,19.6,0.51799,0.00018,28.0979]
[1777102714996,32.12,77569.17,19.6,0.51801,0.00018,28.09465]
[1777102716371,32.12,77569.17,19.6,0.51801,0.00018,28.09465]
[1777102717877,32.12,77570.57,19.6,0.51825,0.00018,28.09437]
[1777102718374,32.12,77570.57,19.6,0.51825,0.00018,28.09437]
[1777102722381,32.13,77570.32,19.6,0.51821,0.00018,28.09442]
[1777102723386,32.13,77570.34,19.6,0.51821,0.00018,28.09442]
[1777102723582,32.13,77570.27,19.6,0.5182,0.00018,28.09443]
[1777102724873,32.13,77570.58,19.6,0.51826,0.00018,28.09437]
[1777102730101,32.13,77572.58,19.6,0.51861,0.00018,28.09395]
[1777102735136,32.13,77573.07,19.6,0.51869,0.00018,28.09385]
[1777102739063,32.14,77573.42,19.6,0.51875,0.00018,28.09377]
[1777102745206,32.14,77577.02,19.6,0.51939,0.00018,28.09294]
[1777102751248,32.14,77577.91,19.6,0.51954,0.00018,28.09273]
[1777102759304,32.15,77579.0,19.6,0.51973,0.00018,28.09246]
[1777102767626,32.15,77579.18,19.6,0.51976,0.00018,28.09242]
[1777102767732,32.15,77579.18,19.6,0.51976,0.00018,28.09242]
[1777102768367,32.15,77589.94,19.6,0.52165,0.00018,28.08939]
[1777102772226,32.15,77593.71,19.6,0.52232,0.00018,28.08494]
[1777102777431,32.15,77590.43,19.6,0.52174,0.00018,28.086]
[1777102782466,32.15,77589.88,19.6,0.52164,0.00018,28.08617]
[1777102787501,32.15,77588.53,19.6,0.52141,0.00018,28.08659]
[1777102792535,32.16,77588.21,19.6,0.52135,0.00018,28.08669]
[1777102798577,32.16,77587.54,19.6,0.52123,0.00018,28.08689]
[1777102801007,32.16,77587.68,19.6,0.52126,0.00018,28.08685]
[1777102802004,32.16,77583.86,19.6,0.52058,0.00018,28.08795]
[1777102802044,32.16,77578.04,19.6,0.51956,0.00018,28.08947]
[1777102802991,32.16,77578.04,19.6,0.51956,0.00018,28.08947]
[1777102804188,32.16,77579.31,19.6,0.51978,0.00018,28.08915]
[1777102809655,32.16,77575.49,19.6,0.51911,0.00018,28.09008]
[1777102812558,32.16,77571.87,19.6,0.51848,0.00018,28.09089]
[1777102821740,32.17,77568.93,19.6,0.51796,0.00018,28.09149]
[1777102827817,32.17,77569.1,19.6,0.51799,0.00018,28.09146]
[1777102830297,32.17,77569.06,19.6,0.51798,0.00018,28.09147]
[1777102831707,32.17,77569.07,19.6,0.51798,0.00018,28.08823]
[1777102837852,32.18,77568.93,19.6,0.51796,0.00018,28.08826]
[1777102840223,32.18,77568.78,19.6,0.51793,0.00018,28.08829]
[1777102841634,32.18,77568.78,19.6,0.51793,0.00018,28.08829]
[1777102847922,32.18,77568.82,19.6,0.51794,0.00018,28.08828]
[1777102852957,32.19,77568.71,19.6,0.51792,0.00018,28.08831]
[1777102856155,32.19,77568.71,19.6,0.51792,0.00018,28.08831]
[1777102857542,32.19,77568.71,19.6,0.51792,0.00018,28.08831]
[1777102858310,32.19,77568.38,19.6,0.51786,0.00018,28.08837]
[1777102860792,32.19,77568.49,19.6,0.51788,0.00018,28.08835]
[1777102866049,32.2,77568.71,19.6,0.51791,0.00018,28.08831]
[1777102872093,32.2,77568.2,19.6,0.51782,0.00018,28.08841]
[1777102873088,32.2,77568.2,19.6,0.51782,0.00018,28.08841]
[1777102876482,32.2,77568.45,19.6,0.51787,0.00018,28.08836]
[1777102877885,32.2,77568.45,19.6,0.51787,0.00018,28.08836]
[1777102889210,32.21,77568.4,19.6,0.51786,0.00018,28.08838]
[1777102896259,32.21,77568.16,19.6,0.51782,0.00018,28.08519]
[1777102901294,32.22,77568.3,19.6,0.51784,0.00018,28.08516]
[1777102901783,32.22,77568.3,19.6,0.51784,0.00018,28.08516]
[1777102901972,32.22,77568.3,19.6,0.51784,0.00018,28.08516]
[1777102903236,32.22,77568.3,19.6,0.51784,0.00018,28.08516]
[1777102908176,32.22,77568.4,19.6,0.51786,0.00018,28.08514]
[1777102912305,32.22,77568.41,19.6,0.51786,0.00018,28.08514]
[1777102914322,32.22,77568.41,19.6,0.51786,0.00018,28.08514]
[1777102915745,32.22,77568.41,19.6,0.51786,0.00018,28.08514]
[1777102926470,32.23,77568.09,19.6,0.5178,0.00018,28.08521]
[1777102927818,32.23,77568.09,19.6,0.5178,0.00018,28.08521]
[1777102929197,32.23,77568.09,19.6,0.5178,0.00018,28.08521]
[1777102936540,32.23,77568.09,19.6,0.5178,0.00018,28.08521]
[1777102938414,32.23,77568.09,19.6,0.5178,0.00018,28.08521]
[1777102939160,32.23,77568.09,19.6,0.5178,0.00018,28.08521]
[1777102939928,32.23,77563.6,19.6,0.51701,0.00018,28.08601]
[1777102946610,32.24,77556.7,19.6,0.5158,0.00018,28.08702]
[1777102946738,32.24,77556.7,19.6,0.5158,0.00018,28.08702]
[1777102948180,32.24,77556.76,19.6,0.51581,0.00018,28.08702]
[1777102953659,32.24,77557.01,19.6,0.51585,0.00018,28.08374]
[1777102960708,32.24,77557.94,19.6,0.51602,0.00018,28.08362]
[1777102971784,32.25,77557.87,19.6,0.516,0.00018,28.08363]
[1777102976820,32.25,77557.78,19.6,0.51599,0.00018,28.08365]
[1777102984876,32.25,77557.86,19.6,0.516,0.00018,28.08364]
[1777102989910,32.26,77558.24,19.6,0.51607,0.00018,28.08359]
[1777102995952,32.26,77558.24,19.6,0.51607,0.00018,28.08359]
[1777102997262,32.26,77558.24,19.6,0.51607,0.00018,28.08359]
[1777102998687,32.26,77558.24,19.6,0.51607,0.00018,28.08359]
[1777103004014,32.26,77558.18,19.6,0.51606,0.00018,28.0836]
[1777103010057,32.26,77558.18,19.6,0.51606,0.00018,28.0836]
[1777103016097,32.26,77558.23,19.6,0.51607,0.00018,28.08035]
[1777103021133,32.27,77558.17,19.6,0.51605,0.00018,28.08036]
[1777103029189,32.27,77558.27,19.6,0.51607,0.00018,28.08035]
[1777103034978,32.27,77558.18,19.6,0.51606,0.00018,28.08036]
[1777103036370,32.27,77558.18,19.6,0.51606,0.00018,28.08036]
[1777103050336,32.28,77557.89,19.6,0.516,0.00018,28.0804]
[1777103056378,32.28,77558.32,19.6,0.51608,0.00018,28.08035]
[1777103061734,32.28,77559.75,19.6,0.51633,0.00018,28.08015]
[1777103067688,32.29,77564.11,19.6,0.51709,0.00018,28.07947]
[1777103077532,32.29,77563.05,19.6,0.51691,0.00018,28.07641]
[1777103085588,32.29,77563.15,19.6,0.51692,0.00018,28.07639]
[1777103086381,32.29,77563.15,19.6,0.51692,0.00018,28.07639]
[1777103087823,32.29,77563.15,19.6,0.51692,0.00018,28.07639]
[1777103091371,32.3,77563.11,19.6,0.51692,0.00018,28.0764]
[1777103091632,32.3,77556.5,19.6,0.51576,0.00018,28.07735]
[1777103096666,32.3,77553.02,19.6,0.51515,0.00018,28.07776]
[1777103101702,32.3,77553.76,19.6,0.51528,0.00018,28.07768]
[1777103106737,32.3,77554.11,19.6,0.51534,0.00018,28.07764]
[1777103111772,32.31,77554.07,19.6,0.51533,0.00018,28.07764]
[1777103116475,32.31,77553.93,19.6,0.51531,0.00018,28.07766]
[1777103117952,32.31,77553.96,19.6,0.51531,0.00018,28.07766]
[1777103123861,32.31,77553.09,19.6,0.51516,0.00018,28.07775]
[1777103130909,32.31,77553.08,19.6,0.51516,0.00018,28.07775]
[1777103136864,32.31,77553.01,19.6,0.51515,0.00018,28.07452]
[1777103136965,32.31,77552.75,19.6,0.5151,0.00018,28.07455]
[1777103142658,32.31,77552.75,19.6,0.5151,0.00018,28.07455]
[1777103150657,32.32,77552.82,19.6,0.51511,0.00018,28.07454]
[1777103151099,32.33,77552.82,19.6,0.51511,0.00018,28.07455]
[1777103151133,32.33,77552.82,19.6,0.51511,0.00018,28.07455]
[1777103151137,32.33,77552.82,19.6,0.51511,0.00018,28.07455]
[1777103158099,32.32,77550.28,19.6,0.51467,0.00018,28.07479]
[1777103163134,32.32,77550.1,19.6,0.51464,0.00018,28.07481]
[1777103169856,32.32,77550.1,19.6,0.51464,0.00018,28.07481]
[1777103175218,32.31,77550.13,19.6,0.51464,0.00018,28.07481]
[1777103183274,32.3,77549.55,19.6,0.51454,0.00018,28.07486]
[1777103188309,32.3,77549.14,19.6,0.51447,0.00018,28.07489]
[1777103194678,32.3,77549.14,19.6,0.51447,0.00018,28.07489]
[1777103200392,32.29,77547.35,19.6,0.51416,0.00018,28.07179]
[1777103206435,32.29,77547.19,19.6,0.51413,0.00018,28.07181]
[1777103213140,32.29,77547.33,19.6,0.51415,0.00018,28.07179]
[1777103219268,32.29,77547.33,19.6,0.51415,0.00018,28.07179]
[1777103227584,32.29,77546.72,19.6,0.51405,0.00018,28.07184]
[1777103236505,32.29,77546.63,19.6,0.51403,0.00018,28.07185]
[1777103241682,32.29,77546.63,19.6,0.51403,0.00018,28.07185]
[1777103251752,32.29,77546.63,19.6,0.51403,0.00018,28.06861]
[1777103261822,32.29,77546.52,19.6,0.51401,0.00018,28.06861]
[1777103266857,32.29,77546.03,19.6,0.51393,0.00018,28.06865]
[1777103267472,32.29,77546.03,19.6,0.51393,0.00018,28.06865]
[1777103272898,32.29,77545.14,19.6,0.51377,0.00018,28.06871]
[1777103274647,32.29,77545.14,19.6,0.51377,0.00018,28.06871]
[1777103277069,32.29,77538.53,19.6,0.51261,0.00018,28.06901]
[1777103282308,32.28,77538.19,19.6,0.51255,0.00018,28.06902]
[1777103284008,32.28,77538.09,19.6,0.51253,0.00018,28.06903]
[1777103290029,32.28,77538.17,19.6,0.51255,0.00018,28.06902]
[1777103294720,32.27,77539.95,19.6,0.51286,0.00018,28.06897]
[1777103300087,32.27,77543.4,19.6,0.51346,0.00018,28.06881]
[1777103305275,32.27,77543.8,19.6,0.51354,0.00018,28.06879]
[1777103311164,32.27,77544.34,19.6,0.51363,0.00018,28.06551]
[1777103316200,32.27,77544.38,19.6,0.51364,0.00018,28.06551]
[1777103321234,32.27,77544.78,19.6,0.51371,0.00018,28.06549]
[1777103327276,32.27,77545.67,19.6,0.51386,0.00018,28.06543]
[1777103334257,32.27,77545.87,19.6,0.5139,0.00018,28.06542]
[1777103340369,32.26,77546.2,19.6,0.51396,0.00018,28.06539]
[1777103346108,32.26,77545.39,19.6,0.51381,0.00018,28.06545]
[1777103348017,32.26,77545.39,19.6,0.51381,0.00018,28.06545]
[1777103354467,32.26,77545.47,19.6,0.51383,0.00018,28.06544]
[1777103362523,32.26,77545.65,19.6,0.51386,0.00018,28.06543]
[1777103367558,32.26,77545.33,19.6,0.5138,0.00018,28.06545]
[1777103372593,32.26,77545.74,19.6,0.51388,0.00018,28.06218]
[1777103381655,32.26,77546.15,19.6,0.51395,0.00018,28.06215]
[1777103386691,32.26,77545.82,19.6,0.51389,0.00018,28.06218]
[1777103394016,32.26,77546.02,19.6,0.51393,0.00018,28.06216]
[1777103395078,32.26,77546.02,19.7,0.51393,0.00018,28.06216]
[1777103395080,32.26,77546.02,19.7,0.51393,0.00018,28.06216]
[1777103401447,32.26,77548.46,19.7,0.51435,0.00018,28.06198]
[1777103401453,32.26,77548.46,19.7,0.51435,0.00018,28.06198]
[1777103401466,32.26,77548.46,19.7,0.51435,0.00018,28.06198]
[1777103401474,32.26,77548.46,19.7,0.51435,0.00018,28.06198]
[1777103401502,32.26,77548.46,19.7,0.51435,0.00018,28.06198]
[1777103401835,32.26,77548.46,19.7,0.51435,0.00018,28.06198]
[1777103401839,32.26,77548.46,19.7,0.51435,0.00018,28.06198]
[1777103401974,32.26,77548.46,19.7,0.51435,0.00018,28.06198]
[1777103402016,32.26,77552.33,19.7,0.51503,0.00018,28.06162]
[1777103402804,32.26,77562.88,19.7,0.51689,0.00018,28.06022]
[1777103411866,32.26,77564.22,19.7,0.51712,0.00018,28.05999]
[1777103416902,32.25,77563.74,19.7,0.51704,0.00018,28.06007]
[1777103417958,32.25,77563.74,19.7,0.51704,0.00018,28.06007]
[1777103419380,32.25,77563.74,19.7,0.51704,0.00018,28.06007]
[1777103420218,32.25,77562.91,19.7,0.51689,0.00018,28.06021]
[1777103423307,32.25,77563.47,19.7,0.51699,0.00018,28.06012]
[1777103423951,32.26,77560.48,19.7,0.51647,0.00018,28.06059]
[1777103428986,32.26,77556.67,19.7,0.5158,0.00018,28.06111]
[1777103434020,32.26,77556.09,19.7,0.51569,0.00018,28.05795]
[1777103441070,32.27,77556.38,19.7,0.51574,0.00018,28.05791]
[1777103446105,32.28,77556.19,19.7,0.51571,0.00018,28.05794]
[1777103451140,32.28,77556.4,19.7,0.51575,0.00018,28.05791]
[1777103456175,32.29,77556.86,19.7,0.51583,0.00018,28.05786]
[1777103462217,32.3,77556.86,19.7,0.51583,0.00018,28.05786]
[1777103468259,32.3,77556.96,19.7,0.51584,0.00018,28.05785]
[1777103473294,32.31,77556.96,19.7,0.51584,0.00018,28.05785]
[1777103478330,32.31,77556.94,19.7,0.51584,0.00018,28.05786]
[1777103492428,32.33,77557.03,19.7,0.51585,0.00018,28.05461]
[1777103500484,32.34,77556.99,19.7,0.51584,0.00018,28.05462]
[1777103506528,32.35,77557.06,19.7,0.51585,0.00018,28.05461]
[1777103513578,32.36,77557.13,19.7,0.51587,0.00018,28.0546]
[1777103519620,32.36,77557.02,19.7,0.51584,0.00018,28.05462]
[1777103524654,32.37,77556.92,19.7,0.51583,0.00017,28.05464]
[1777103530696,32.38,77556.92,19.7,0.51583,0.00017,28.05464]
[1777103535732,32.38,77556.99,19.7,0.51584,0.00017,28.05463]
[1777103541775,32.39,77557.01,19.7,0.51584,0.00017,28.05463]
[1777103550838,32.4,77557.52,19.7,0.51593,0.00017,28.05457]
[1777103555940,32.4,77557.92,19.7,0.516,0.00017,28.05128]
[1777103561915,32.41,77557.82,19.7,0.51598,0.00017,28.05129]
[1777103567218,32.41,77556.47,19.7,0.51574,0.00017,28.05147]
[1777103575007,32.42,77556.47,19.7,0.51574,0.00017,28.05147]
[1777103582055,32.43,77556.53,19.7,0.51575,0.00017,28.05146]
[1777103587927,32.44,77556.66,19.7,0.51577,0.00017,28.05145]
[1777103593133,32.44,77556.66,19.7,0.51577,0.00017,28.05145]
[1777103602067,32.44,77556.65,19.7,0.51577,0.00017,28.05145]
[1777103602169,32.45,77556.65,19.7,0.51577,0.00017,28.05146]
[1777103610253,32.45,77556.55,19.7,0.51575,0.00017,28.05147]
[1777103615063,32.45,77556.55,19.7,0.51575,0.00017,28.04823]
[1777103616476,32.45,77556.55,19.7,0.51575,0.00017,28.04823]
[1777103622337,32.45,77556.55,19.7,0.51575,0.00017,28.04823]
[1777103626496,32.45,77556.55,19.7,0.51575,0.00017,28.04823]
[1777103627935,32.45,77556.55,19.7,0.51575,0.00017,28.04823]
[1777103639930,32.45,77556.55,19.7,0.51575,0.00017,28.04823]
[1777103641367,32.46,77556.55,19.7,0.51575,0.00017,28.04823]
[1777103646508,32.46,77556.56,19.7,0.51575,0.00017,28.04823]
[1777103651543,32.46,77556.69,19.7,0.51578,0.00017,28.04821]
[1777103659599,32.46,77557.14,19.7,0.51585,0.00017,28.04816]
[1777103669938,32.46,77557.21,19.7,0.51587,0.00017,28.04815]
[1777103671306,32.46,77557.21,19.7,0.51587,0.00017,28.04815]
[1777103676720,32.47,77559.77,19.7,0.51631,0.00017,28.04456]
[1777103681755,32.47,77560.21,19.7,0.51639,0.00017,28.0445]
[1777103689810,32.47,77560.54,19.7,0.51645,0.00017,28.04445]
[1777103690737,32.47,77560.54,19.7,0.51645,0.00017,28.04445]
[1777103692106,32.47,77560.54,19.7,0.51645,0.00017,28.04445]
[1777103697867,32.47,77560.77,19.7,0.51649,0.00017,28.04442]
[1777103703908,32.47,77561.14,19.7,0.51655,0.00017,28.04437]
[1777103707443,32.47,77561.14,19.7,0.51655,0.00017,28.04437]
[1777103711576,32.47,77561.14,19.7,0.51655,0.00017,28.04437]
[1777103718007,32.47,77561.8,19.7,0.51667,0.00017,28.04427]
[1777103723042,32.47,77561.68,19.7,0.51665,0.00017,28.04429]
[1777103728076,32.47,77561.69,19.7,0.51665,0.00017,28.04429]
[1777103738146,32.47,77561.87,19.7,0.51668,0.00017,28.04102]
[1777103743181,32.48,77562.31,19.7,0.51676,0.00017,28.04095]
[1777103748217,32.48,77562.93,19.7,0.51686,0.00017,28.04085]
[1777103755265,32.48,77563.34,19.7,0.51693,0.00017,28.04079]
[1777103760301,32.48,77563.23,19.7,0.51692,0.00017,28.0408]
[1777103761699,32.48,77563.13,19.7,0.5169,0.00017,28.04082]
[1777103762804,32.48,77567.37,19.7,0.51764,0.00017,28.0401]
[1777103764765,32.48,77571.74,19.7,0.5184,0.00017,28.03926]
[1777103769938,32.48,77571.69,19.7,0.51839,0.00017,28.03927]
[1777103780403,32.48,77569.54,19.7,0.51802,0.00017,28.03969]
[1777103790510,32.48,77569.47,19.7,0.518,0.00017,28.03971]
[1777103797559,32.48,77569.51,19.7,0.51801,0.00017,28.03646]
[1777103800166,32.48,77569.56,19.7,0.51802,0.00017,28.03645]
[1777103800466,32.48,77569.56,19.7,0.51802,0.00017,28.03645]
[1777103801278,32.48,77573.2,19.7,0.51866,0.00017,28.03571]
[1777103801589,32.48,77578.75,19.7,0.51962,0.00017,28.03445]
[1777103806624,32.48,77580.62,19.7,0.51995,0.00017,28.03398]
[1777103808761,32.48,77580.05,19.7,0.51985,0.00017,28.03413]
[1777103814680,32.48,77580.25,19.7,0.51989,0.00017,28.03408]
[1777103819715,32.47,77580.56,19.7,0.51994,0.00017,28.034]
[1777103825757,32.47,77583.24,19.7,0.52041,0.00017,28.0333]
[1777103830792,32.47,77583.35,19.7,0.52043,0.00017,28.03327]
[1777103835828,32.47,77583.46,19.7,0.52045,0.00017,28.03324]
[1777103840862,32.47,77583.38,19.7,0.52043,0.00017,28.03326]
[1777103844743,32.47,77583.37,19.7,0.52043,0.00017,28.03326]
[1777103846101,32.47,77583.37,19.7,0.52043,0.00017,28.03326]
[1777103853953,32.47,77583.53,19.7,0.52046,0.00017,28.02997]
[1777103859262,32.47,77581.44,19.7,0.5201,0.00017,28.03052]
[1777103866037,32.47,77576.08,19.7,0.51916,0.00017,28.03182]
[1777103871071,32.47,77574.64,19.7,0.51891,0.00017,28.03214]
[1777103877114,32.47,77574.84,19.7,0.51894,0.00017,28.0321]
[1777103882148,32.47,77574.71,19.7,0.51892,0.00017,28.03213]
[1777103887184,32.47,77574.4,19.7,0.51887,0.00017,28.0322]
[1777103893225,32.47,77574.36,19.7,0.51886,0.00017,28.03221]
[1777103899673,32.47,77574.29,19.7,0.51885,0.00017,28.03222]
[1777103909338,32.47,77574.44,19.7,0.51887,0.00017,28.03219]
[1777103914373,32.47,77574.38,19.7,0.51886,0.00017,28.02896]
[1777103918787,32.47,77574.38,19.7,0.51886,0.00017,28.02896]
[1777103920128,32.47,77574.38,19.7,0.51886,0.00017,28.02896]
[1777103925453,32.47,77574.55,19.7,0.51889,0.00017,28.02892]
[1777103930488,32.47,77574.55,19.7,0.51889,0.00017,28.02892]
[1777103935522,32.47,77573.88,19.7,0.51878,0.00017,28.02906]
[1777103936648,32.47,77573.88,19.7,0.51878,0.00017,28.02906]
[1777103936666,32.47,77573.88,19.7,0.51878,0.00017,28.02906]
[1777103937536,32.47,77568.57,19.7,0.51785,0.00017,28.03014]
[1777103938780,32.47,77566.75,19.7,0.51753,0.00017,28.03047]
[1777103938810,32.47,77566.75,19.7,0.51753,0.00017,28.03047]
[1777103941336,32.47,77567.04,19.7,0.51758,0.00017,28.03042]
[1777103941341,32.47,77567.04,19.7,0.51758,0.00017,28.03042]
[1777103941357,32.47,77567.04,19.7,0.51758,0.00017,28.03042]
[1777103941780,32.47,77566.49,19.7,0.51749,0.00017,28.03052]
[1777103942576,32.47,77566.55,19.7,0.5175,0.00017,28.03051]
[1777103944912,32.47,77562.59,19.7,0.51681,0.00017,28.03117]
[1777103945163,32.47,77562.59,19.7,0.51681,0.00017,28.03117]
[1777103945598,32.47,77557.79,19.7,0.51597,0.00017,28.03185]
[1777103949204,32.47,77555.29,19.7,0.51553,0.00017,28.03216]
[1777103953967,32.46,77554.16,19.7,0.51534,0.00017,28.03229]
[1777103961713,32.44,77553.31,19.7,0.51519,0.00017,28.03238]
[1777103966749,32.44,77553.9,19.7,0.51529,0.00017,28.03231]
[1777103971321,32.43,77551.98,19.7,0.51496,0.00017,28.03251]
[1777103972391,32.43,77552.16,19.7,0.51499,0.00017,28.02925]
[1777103972784,32.43,77552.1,19.7,0.51498,0.00017,28.02925]
[1777103972791,32.43,77541.46,19.7,0.51312,0.00017,28.03001]
[1777103976819,32.42,77533.19,19.7,0.51167,0.00017,28.03018]
[1777103983868,32.41,77532.95,19.7,0.51163,0.00018,28.03018]
[1777103988903,32.4,77532.67,19.7,0.51158,0.00018,28.03018]
[1777103990330,32.4,77532.67,19.7,0.51158,0.00018,28.03018]
[1777103992373,32.4,77531.18,19.7,0.51132,0.00018,28.03017]
[1777103995631,32.4,77531.84,19.7,0.51144,0.00018,28.03018]
[1777103999183,32.4,77531.63,19.7,0.5114,0.00018,28.03018]
[1777103999280,32.39,77532.85,19.7,0.51161,0.00018,28.03018]
[1777103999980,32.39,77527.05,19.7,0.5106,0.00018,28.03007]
[1777104001338,32.39,77527.05,19.7,0.5106,0.00018,28.03007]
[1777104001338,32.39,77527.05,19.7,0.5106,0.00018,28.03007]
[1777104000067,32.39,77527.05,19.7,0.5106,0.00018,28.03007]
[1777104011288,32.39,77527.05,19.7,0.5106,0.00018,28.03007]
[1777104011291,32.39,77513.2,19.7,0.50817,0.00018,28.02908]
[1777104012017,32.39,77513.2,19.7,0.50817,0.00018,28.02908]
[1777104012510,32.39,77513.2,19.7,0.50817,0.00018,28.02908]
[1777104013458,32.39,77513.36,19.7,0.5082,0.00018,28.0291]
[1777104013511,32.39,77513.36,19.7,0.5082,0.00018,28.0291]
[1777104015716,32.39,77512.96,19.7,0.50813,0.00018,28.02905]
[1777104015774,32.39,77512.96,19.7,0.50813,0.00018,28.02905]
[1777104016734,32.39,77512.96,19.7,0.50813,0.00018,28.02905]
[1777104016123,32.39,77512.92,19.7,0.50812,0.00018,28.02905]
[1777104021707,32.39,77512.71,19.7,0.50809,0.00018,28.02902]
[1777104027183,32.39,77514.86,19.7,0.50846,0.00018,28.02925]
[1777104032219,32.39,77520.0,19.7,0.50936,0.00018,28.02645]
[1777104037258,32.39,77517.57,19.7,0.50894,0.00018,28.02626]
[1777104042294,32.39,77519.05,19.7,0.5092,0.00018,28.02638]
[1777104044676,32.39,77519.5,19.7,0.50927,0.00018,28.02642]
[1777104044779,32.39,77519.54,19.7,0.50928,0.00018,28.02642]
[1777104045379,32.39,77519.54,19.7,0.50928,0.00018,28.02642]
[1777104045410,32.39,77519.54,19.7,0.50928,0.00018,28.02642]
[1777104045835,32.39,77520.11,19.7,0.50938,0.00018,28.02646]
[1777104054378,32.39,77522.05,19.7,0.50972,0.00018,28.02659]
[1777104056392,32.39,77527.96,19.7,0.51076,0.00018,28.02686]
[1777104062434,32.38,77524.01,19.7,0.51006,0.00018,28.0267]
[1777104065032,32.38,77523.98,19.7,0.51006,0.00018,28.0267]
[1777104070490,32.37,77524.48,19.7,0.51015,0.00018,28.02673]
[1777104076795,32.37,77524.48,19.7,0.51015,0.00018,28.02673]
[1777104076880,32.36,77524.51,19.7,0.51015,0.00018,28.02673]
[1777104089624,32.35,77524.54,19.7,0.51016,0.00018,28.02673]
[1777104094659,32.35,77523.94,19.7,0.51005,0.00018,28.02346]
[1777104101708,32.35,77523.84,19.7,0.51003,0.00018,28.02345]
[1777104103037,32.35,77523.84,19.7,0.51003,0.00018,28.02345]
[1777104104275,32.35,77523.84,19.7,0.51003,0.00018,28.02345]
[1777104109764,32.35,77525.3,19.7,0.51029,0.00018,28.02352]
[1777104118827,32.34,77525.58,19.7,0.51034,0.00018,28.02353]
[1777104121928,32.34,77525.58,19.7,0.51034,0.00018,28.02353]
[1777104132925,32.34,77527.59,19.7,0.51069,0.00018,28.02361]
[1777104137960,32.33,77527.88,19.7,0.51074,0.00018,28.02362]
[1777104139787,32.33,77527.88,19.7,0.51074,0.00018,28.02362]
[1777104143590,32.33,77528.07,19.7,0.51077,0.00018,28.02362]
[1777104143685,32.33,77528.07,19.7,0.51077,0.00018,28.02362]
[1777104144720,32.32,77528.07,19.7,0.51077,0.00018,28.02362]
[1777104147680,32.32,77528.03,19.7,0.51077,0.00018,28.02362]
[1777104147790,32.32,77528.03,19.7,0.51077,0.00018,28.02362]
[1777104148396,32.32,77528.04,19.7,0.51077,0.00018,28.02362]
[1777104148413,32.32,77528.04,19.7,0.51077,0.00018,28.02362]
[1777104149037,32.32,77537.26,19.7,0.51239,0.00018,28.02365]
[1777104154071,32.32,77538.71,19.7,0.51264,0.00018,28.02037]
[1777104159107,32.31,77535.78,19.7,0.51213,0.00018,28.02043]
[1777104164142,32.31,77536.36,19.7,0.51223,0.00018,28.02042]
[1777104166224,32.31,77535.66,19.7,0.51211,0.00018,28.02043]
[1777104172199,32.3,77531.56,19.7,0.51139,0.00018,28.02044]
[1777104177235,32.29,77531.25,19.7,0.51133,0.00018,28.02044]
[1777104182270,32.29,77532.25,19.7,0.51151,0.00018,28.02045]
[1777104188311,32.28,77531.53,19.7,0.51138,0.00018,28.02044]
[1777104193347,32.28,77531.73,19.7,0.51142,0.00018,28.02044]
[1777104198422,32.27,77531.6,19.7,0.51139,0.00018,28.02044]
[1777104198481,32.27,77531.6,19.7,0.51139,0.00018,28.02044]
[1777104199600,32.27,77531.6,19.7,0.51139,0.00018,28.02044]
[1777104202680,32.27,77535.68,19.7,0.51211,0.00018,28.02043]
[1777104205191,32.27,77538.1,19.7,0.51254,0.00018,28.02038]
[1777104209910,32.26,77538.87,19.7,0.51267,0.00018,28.02036]
[1777104209995,32.26,77538.91,19.7,0.51268,0.00018,28.02036]
[1777104213109,32.26,77540.12,19.7,0.51289,0.00018,28.01707]
[1777104213125,32.26,77540.12,19.7,0.51289,0.00018,28.01707]
[1777104221701,32.26,77543.4,19.7,0.51347,0.00018,28.01692]
[1777104226101,32.25,77543.4,19.7,0.51347,0.00018,28.01692]
[1777104226438,32.25,77543.4,19.7,0.51347,0.00018,28.01692]
[1777104226451,32.25,77543.4,19.7,0.51347,0.00018,28.01692]
[1777104226583,32.25,77543.4,19.7,0.51347,0.00018,28.01692]
[1777104227776,32.25,77543.4,19.7,0.51347,0.00018,28.01692]
[1777104227862,32.25,77543.91,19.7,0.51356,0.00018,28.01689]
[1777104235641,32.25,77548.75,19.7,0.51441,0.00018,28.01654]
[1777104240675,32.24,77549.23,19.7,0.5145,0.00018,28.01649]
[1777104245224,32.24,77552.61,19.7,0.51509,0.00018,28.01616]
[1777104245325,32.24,77552.61,19.7,0.51509,0.00018,28.01616]
[1777104250748,32.24,77554.98,19.7,0.51551,0.00018,28.0159]
[1777104251061,32.24,77554.98,19.7,0.51551,0.00018,28.0159]
[1777104258803,32.23,77554.22,19.7,0.51537,0.00018,28.01598]
[1777104264846,32.23,77551.22,19.7,0.51485,0.00018,28.0163]
[1777104270346,32.22,77551.25,19.7,0.51485,0.00018,28.0163]
[1777104274916,32.22,77538.95,19.7,0.51269,0.00018,28.01386]
[1777104278440,32.22,77537.47,19.7,0.51243,0.00018,28.01391]
[1777104278943,32.22,77530.81,19.7,0.51125,0.00018,28.01395]
[1777104281186,32.22,77530.22,19.7,0.51115,0.00018,28.01394]
[1777104287000,32.21,77529.98,19.7,0.51111,0.00018,28.01393]
[1777104290625,32.21,77529.49,19.7,0.51102,0.00018,28.01393]
[1777104290630,32.21,77529.49,19.7,0.51102,0.00018,28.01393]
[1777104290639,32.21,77529.49,19.7,0.51102,0.00018,28.01393]
[1777104296064,32.21,77527.14,19.7,0.51061,0.00018,28.01386]
[1777104298528,32.21,77526.7,19.7,0.51053,0.00018,28.01385]
[1777104299084,32.2,77534.31,19.7,0.51187,0.00018,28.01395]
[1777104301099,32.2,77540.27,19.7,0.51292,0.00018,28.01381]
[1777104304969,32.2,77540.83,19.7,0.51302,0.00018,28.01379]
[1777104304980,32.2,77540.83,19.7,0.51302,0.00018,28.01379]
[1777104310886,32.2,77542.94,19.7,0.51339,0.00018,28.01369]
[1777104321749,32.2,77542.54,19.7,0.51332,0.00018,28.01371]
[1777104324669,32.2,77542.54,19.7,0.51332,0.00018,28.01371]
[1777104324721,32.2,77542.54,19.7,0.51332,0.00018,28.01371]
[1777104324738,32.2,77542.54,19.7,0.51332,0.00018,28.01371]
[1777104324790,32.2,77542.54,19.7,0.51332,0.00018,28.01371]
[1777104325655,32.2,77542.54,19.7,0.51332,0.00018,28.01371]
[1777104333822,32.19,77542.55,19.7,0.51332,0.00018,28.01371]
[1777104333879,32.19,77542.55,19.7,0.51332,0.00018,28.01371]
[1777104333919,32.19,77542.55,19.7,0.51332,0.00018,28.01371]
[1777104334856,32.19,77542.55,19.7,0.51332,0.00018,28.01046]
[1777104340378,32.19,77542.58,19.7,0.51333,0.00018,28.01046]
[1777104343397,32.19,77542.58,19.7,0.51333,0.00018,28.01046]
[1777104343445,32.19,77542.58,19.7,0.51333,0.00018,28.01046]
[1777104343481,32.19,77542.58,19.7,0.51333,0.00018,28.01046]
[1777104343582,32.19,77543.06,19.7,0.51341,0.00018,28.01043]
[1777104344712,32.19,77550.24,19.7,0.51468,0.00018,28.0099]
[1777104350448,32.19,77554.46,19.7,0.51542,0.00018,28.00945]
[1777104351744,32.19,77554.46,19.7,0.51542,0.00018,28.00945]
[1777104351832,32.19,77554.46,19.7,0.51542,0.00018,28.00945]
[1777104353143,32.19,77554.46,19.7,0.51542,0.00018,28.00945]
[1777104355941,32.19,77554.47,19.7,0.51543,0.00018,28.00944]
[1777104362534,32.18,77554.47,19.7,0.51543,0.00018,28.00944]
[1777104367692,32.18,77555.81,19.7,0.51566,0.00018,28.00928]
[1777104367750,32.18,77555.79,19.7,0.51566,0.00018,28.00928]
[1777104375140,32.18,77555.86,19.7,0.51567,0.00018,28.00927]
[1777104377829,32.18,77555.86,19.7,0.51567,0.00018,28.00927]
[1777104381684,32.18,77555.92,19.7,0.51568,0.00018,28.00927]
[1777104387708,32.18,77559.79,19.7,0.51636,0.00018,28.00874]
[1777104389119,32.18,77559.79,19.7,0.51636,0.00018,28.00874]
[1777104394756,32.19,77560.08,19.7,0.51641,0.00018,28.00545]
[1777104403821,32.2,77560.04,19.7,0.51641,0.00018,28.00546]
[1777104407688,32.2,77560.04,19.7,0.51641,0.00018,28.00546]
[1777104407849,32.2,77562.32,19.7,0.51681,0.00018,28.00511]
[1777104412667,32.2,77566.3,19.7,0.51751,0.00018,28.00443]
[1777104417214,32.21,77570.64,19.7,0.51827,0.00018,28.00359]
[1777104417221,32.21,77570.64,19.7,0.51827,0.00018,28.00359]
[1777104417802,32.21,77574.87,19.7,0.51902,0.00018,28.00267]
[1777104417919,32.21,77580.54,19.7,0.52001,0.00018,28.00128]
[1777104418278,32.21,77580.54,19.7,0.52001,0.00018,28.00128]
[1777104421286,32.21,77583.58,19.7,0.52055,0.00018,28.00047]
[1777104426981,32.21,77585.58,19.7,0.5209,0.00018,27.99991]
[1777104432018,32.22,77585.49,19.7,0.52088,0.00018,27.99994]
[1777104438060,32.22,77585.32,19.7,0.52085,0.00018,27.99999]
[1777104443095,32.22,77583.96,19.7,0.52061,0.00018,28.00038]
[1777104448130,32.23,77583.79,19.7,0.52058,0.00018,28.00043]
[1777104453165,32.23,77583.6,19.7,0.52055,0.00018,27.99723]
[1777104459206,32.23,77583.73,19.7,0.52057,0.00018,27.9972]
[1777104465248,32.23,77586.86,19.7,0.52112,0.00018,27.99631]
[1777104470284,32.24,77586.88,19.7,0.52112,0.00018,27.99631]
[1777104476326,32.24,77586.95,19.7,0.52113,0.00018,27.99629]
[1777104482368,32.24,77586.89,19.7,0.52112,0.00018,27.99631]
[1777104487403,32.24,77586.79,19.7,0.5211,0.00018,27.99634]
[1777104492438,32.25,77586.62,19.7,0.52107,0.00018,27.99639]
[1777104495816,32.25,77586.68,19.7,0.52108,0.00018,27.99638]
[1777104503515,32.25,77584.48,19.7,0.5207,0.00018,27.99701]
[1777104508549,32.25,77584.45,19.7,0.52069,0.00018,27.99702]
[1777104515599,32.25,77584.42,19.7,0.52069,0.00018,27.99378]
[1777104519849,32.25,77584.46,19.7,0.52069,0.00018,27.99377]
[1777104527683,32.26,77584.91,19.7,0.52077,0.00018,27.99365]
[1777104530852,32.26,77584.91,19.7,0.52077,0.00018,27.99365]
[1777104531355,32.26,77584.91,19.7,0.52077,0.00018,27.99365]
[1777104536745,32.26,77584.96,19.7,0.52078,0.00018,27.99363]
[1777104542866,32.26,77584.9,19.7,0.52077,0.00018,27.99365]
[1777104549227,32.26,77584.73,19.7,0.52074,0.00018,27.9937]
[1777104549347,32.26,77584.73,19.7,0.52074,0.00018,27.9937]
[1777104550795,32.26,77584.74,19.7,0.52074,0.00018,27.9937]
[1777104554842,32.26,77584.72,19.7,0.52074,0.00018,27.99371]
[1777104557391,32.26,77584.72,19.7,0.52074,0.00018,27.99371]
[1777104557394,32.26,77584.72,19.7,0.52074,0.00018,27.99371]
[1777104558409,32.26,77584.97,19.7,0.52078,0.00018,27.99364]
[1777104561895,32.26,77584.89,19.7,0.52077,0.00018,27.99366]
[1777104562395,32.26,77584.88,19.7,0.52076,0.00018,27.99366]
[1777104568917,32.26,77584.86,19.7,0.52076,0.00018,27.99367]
[1777104573004,32.26,77592.39,19.7,0.52209,0.00018,27.98814]
[1777104574450,32.26,77594.69,19.7,0.52249,0.00018,27.98738]
[1777104579812,32.26,77594.7,19.7,0.52249,0.00018,27.98738]
[1777104585088,32.26,77595.22,19.7,0.52258,0.00018,27.9872]
[1777104595157,32.26,77595.31,19.7,0.5226,0.00018,27.98717]
[1777104600193,32.26,77595.38,19.7,0.52261,0.00018,27.98714]
[1777104605193,32.26,77598.57,19.7,0.52317,0.00018,27.98603]
[1777104606235,32.26,77604.91,19.7,0.52429,0.00018,27.98366]
[1777104613284,32.25,77608.27,19.7,0.52488,0.00018,27.9823]
[1777104618037,32.25,77608.23,19.7,0.52487,0.00018,27.98232]
[1777104621674,32.25,77607.96,19.7,0.52483,0.00018,27.98242]
[1777104621777,32.25,77607.96,19.7,0.52483,0.00018,27.98242]
[1777104622950,32.25,77608.03,19.7,0.52484,0.00018,27.98239]
[1777104625814,32.25,77608.15,19.7,0.52486,0.00018,27.98234]
[1777104631409,32.24,77604.68,19.7,0.52425,0.00018,27.98047]
[1777104636445,32.24,77600.84,19.7,0.52358,0.00018,27.98192]
[1777104641480,32.24,77600.93,19.7,0.5236,0.00018,27.98188]
[1777104644975,32.23,77600.54,19.7,0.52353,0.00018,27.98203]
[1777104645069,32.23,77600.54,19.7,0.52353,0.00018,27.98203]
[1777104646440,32.23,77600.47,19.7,0.52352,0.00018,27.98205]
[1777104649135,32.23,77600.47,19.7,0.52352,0.00018,27.98205]
[1777104654571,32.23,77600.86,19.7,0.52359,0.00018,27.9819]
[1777104660612,32.23,77600.69,19.7,0.52356,0.00018,27.98196]
[1777104665648,32.23,77600.66,19.7,0.52355,0.00018,27.98197]
[1777104670682,32.23,77600.29,19.7,0.52349,0.00018,27.9821]
[1777104677735,32.22,77598.37,19.7,0.52315,0.00018,27.9828]
[1777104684784,32.22,77598.44,19.7,0.52316,0.00018,27.98277]
[1777104690713,32.22,77598.44,19.7,0.52316,0.00018,27.98277]
[1777104690818,32.22,77598.44,19.7,0.52316,0.00018,27.98277]
[1777104692203,32.22,77598.44,19.7,0.52317,0.00018,27.98277]
[1777104694897,32.22,77597.79,19.7,0.52305,0.00018,27.97974]
[1777104700049,32.22,77597.93,19.7,0.52308,0.00018,27.97969]
[1777104700136,32.22,77597.93,19.7,0.52308,0.00018,27.97969]
[1777104701364,32.22,77597.92,19.7,0.52308,0.00018,27.9797]
[1777104704148,32.22,77597.91,19.7,0.52307,0.00018,27.9797]
[1777104711975,32.21,77597.78,19.7,0.52305,0.00018,27.97974]
[1777104720033,32.21,77592.6,19.7,0.52214,0.00018,27.9815]
[1777104724129,32.21,77592.57,19.7,0.52214,0.00018,27.98151]
[1777104724843,32.21,77591.67,19.7,0.52198,0.00018,27.9818]
[1777104730102,32.21,77588.68,19.7,0.52145,0.00018,27.98274]
[1777104734144,32.21,77588.73,19.7,0.52146,0.00018,27.98272]
[1777104741189,32.21,77588.8,19.7,0.52147,0.00018,27.9827]
[1777104750252,32.21,77588.8,19.7,0.52147,0.00018,27.9827]
[1777104757301,32.21,77588.77,19.7,0.52147,0.00018,27.97946]
[1777104765357,32.21,77589.77,19.7,0.52164,0.00018,27.97915]
[1777104770391,32.21,77591.19,19.7,0.52189,0.00018,27.9787]
[1777104775426,32.21,77591.08,19.7,0.52188,0.00018,27.97873]
[1777104780462,32.21,77592.06,19.7,0.52205,0.00018,27.97842]
[1777104785496,32.21,77591.85,19.7,0.52201,0.00018,27.97849]
[1777104790532,32.21,77591.55,19.7,0.52196,0.00018,27.97858]
[1777104795567,32.21,77591.83,19.7,0.52201,0.00018,27.97849]
[1777104800602,32.21,77596.23,19.7,0.52278,0.00018,27.97702]
[1777104805638,32.21,77595.99,19.7,0.52274,0.00018,27.9771]
[1777104812421,32.2,77595.71,19.7,0.52269,0.00018,27.9772]
[1777104812528,32.2,77595.71,19.7,0.52269,0.00018,27.9772]
[1777104813923,32.2,77595.71,19.7,0.52269,0.00018,27.97394]
[1777104816644,32.2,77595.71,19.7,0.52269,0.00018,27.97394]
[1777104823918,32.2,77596.01,19.7,0.52275,0.00018,27.97383]
[1777104824042,32.2,77596.01,19.7,0.52275,0.00018,27.97383]
[1777104825373,32.2,77595.24,19.7,0.52261,0.00018,27.97409]
[1777104828085,32.2,77595.92,19.7,0.52273,0.00018,27.97386]
[1777104834162,32.19,77595.77,19.7,0.52271,0.00018,27.97391]
[1777104834262,32.19,77595.77,19.7,0.52271,0.00018,27.97391]
[1777104835475,32.19,77595.85,19.7,0.52272,0.00018,27.97388]
[1777104840472,32.19,77595.81,19.7,0.52272,0.00018,27.97389]
[1777104844572,32.19,77595.84,19.7,0.52272,0.00018,27.97387]
[1777104844665,32.19,77595.84,19.7,0.52272,0.00018,27.97387]
[1777104845970,32.19,77595.84,19.7,0.52272,0.00018,27.97387]
[1777104848698,32.19,77595.84,19.7,0.52272,0.00018,27.97387]
[1777104854986,32.18,77585.24,19.7,0.52086,0.00018,27.97722]
[1777104855810,32.18,77585.24,19.7,0.52086,0.00018,27.97722]
[1777104866065,32.18,77583.81,19.7,0.5206,0.00018,27.97762]
[1777104871100,32.18,77583.48,19.7,0.52055,0.00018,27.97446]
[1777104873505,32.18,77583.18,19.7,0.52049,0.00018,27.97454]
[1777104873594,32.18,77583.18,19.7,0.52049,0.00018,27.97454]
[1777104879156,32.18,77582.15,19.7,0.52031,0.00018,27.97482]
[1777104884191,32.17,77582.18,19.7,0.52032,0.00018,27.97481]
[1777104887966,32.17,77582.18,19.7,0.52032,0.00018,27.97481]
[1777104894261,32.17,77582.18,19.7,0.52032,0.00018,27.9748]
[1777104899295,32.16,77582.31,19.7,0.52035,0.00018,27.97476]
[1777104906344,32.16,77582.51,19.7,0.52038,0.00018,27.9747]
[1777104911380,32.15,77582.41,19.7,0.52037,0.00018,27.97473]
[1777104922458,32.14,77582.37,19.7,0.52036,0.00018,27.97473]
[1777104927493,32.13,77582.42,19.7,0.52037,0.00018,27.9747]
[1777104932528,32.13,77582.65,19.7,0.52042,0.00018,27.97138]
[1777104939576,32.12,77582.48,19.7,0.52039,0.00018,27.97142]
[1777104946626,32.1,77582.37,19.7,0.52037,0.00018,27.97143]
[1777104953676,32.1,77582.79,19.7,0.52045,0.00018,27.97131]
[1777104959403,32.09,77582.67,19.7,0.52043,0.00018,27.97134]
[1777104962026,32.09,77582.67,19.7,0.52043,0.00018,27.97133]
[1777104962739,32.08,77589.63,19.7,0.52166,0.00018,27.96928]
[1777104967076,32.08,77591.01,19.7,0.52191,0.00018,27.96884]
[1777104967774,32.08,77590.97,19.7,0.5219,0.00018,27.96885]
[1777104972809,32.08,77588.34,19.7,0.52144,0.00018,27.96967]
[1777104979858,32.07,77589.95,19.7,0.52172,0.00018,27.96916]
[1777104984893,32.07,77587.64,19.7,0.52131,0.00018,27.96988]
[1777104989928,32.07,77588.96,19.7,0.52155,0.00018,27.96947]
[1777104994962,32.06,77589.41,19.7,0.52163,0.00018,27.96607]
[1777105003018,32.06,77588.92,19.7,0.52155,0.00018,27.96622]
[1777105008055,32.06,77589.06,19.7,0.52157,0.00018,27.96617]
[1777105013089,32.05,77587.96,19.7,0.52138,0.00018,27.9665]
[1777105018123,32.05,77586.63,19.7,0.52114,0.00018,27.9669]
[1777105024166,32.04,77586.32,19.7,0.52109,0.00018,27.96699]
[1777105029200,32.04,77582.87,19.7,0.52048,0.00018,27.96798]
[1777105034235,32.03,77582.18,19.7,0.52036,0.00018,27.96817]
[1777105038078,32.03,77582.1,19.7,0.52035,0.00018,27.96819]
[1777105043443,32.02,77582.18,19.7,0.52036,0.00018,27.96816]
[1777105049340,32.01,77583.14,19.7,0.52054,0.00018,27.96788]
[1777105052633,32.01,77583.42,19.7,0.52059,0.00018,27.96454]
[1777105052732,32.01,77583.33,19.7,0.52057,0.00018,27.96456]
[1777105058403,32.0,77587.34,19.7,0.52129,0.00018,27.96338]
[1777105060021,32.0,77587.34,19.7,0.52129,0.00018,27.96338]
[1777105060123,32.0,77587.34,19.7,0.52129,0.00018,27.96338]
[1777105061095,31.99,77587.34,19.7,0.52129,0.00018,27.96338]
[1777105061355,31.99,77587.34,19.7,0.52129,0.00018,27.96337]
[1777105066459,31.98,77587.65,19.7,0.52135,0.00018,27.96327]
[1777105071495,31.98,77588.36,19.7,0.52147,0.00018,27.96304]
[1777105076771,31.97,77588.11,19.7,0.52143,0.00018,27.96311]
[1777105082625,31.97,77588.14,19.7,0.52144,0.00018,27.9631]
[1777105089528,31.96,77588.12,19.7,0.52144,0.00018,27.96309]
[1777105094658,31.94,77588.23,19.7,0.52146,0.00018,27.96304]
[1777105096783,31.94,77589.07,19.7,0.52161,0.00018,27.96278]
[1777105104728,31.94,77588.33,19.7,0.52148,0.00018,27.96301]
[1777105110775,31.95,77588.19,19.7,0.52145,0.00018,27.96306]
[1777105118832,31.95,77588.29,19.7,0.52147,0.00018,27.95978]
[1777105124873,31.96,77588.43,19.7,0.52149,0.00018,27.95974]
[1777105133937,31.96,77588.62,19.7,0.52153,0.00018,27.95969]
[1777105139979,31.97,77588.95,19.7,0.52158,0.00018,27.95959]
[1777105140455,31.97,77588.95,19.7,0.52158,0.00018,27.95959]
[1777105147031,31.96,77588.84,19.7,0.52157,0.00018,27.95961]
[1777105152066,31.95,77587.83,19.7,0.52139,0.00018,27.95992]
[1777105157110,31.94,77588.16,19.7,0.52145,0.00018,27.95981]
[1777105160272,31.94,77581.16,19.7,0.52021,0.00018,27.96184]
[1777105166163,31.93,77577.44,19.7,0.51955,0.00018,27.9628]
[1777105171198,31.92,77577.61,19.7,0.51958,0.00018,27.9595]
[1777105173735,31.91,77577.53,19.7,0.51957,0.00018,27.95952]
[1777105177455,31.91,77576.4,19.7,0.51937,0.00018,27.95979]
[1777105182993,31.9,77575.16,19.7,0.51915,0.00018,27.96009]
[1777105183643,31.9,77574.29,19.7,0.519,0.00018,27.9603]
[1777105185066,31.9,77573.43,19.7,0.51884,0.00018,27.96049]
[1777105190332,31.89,77571.24,19.7,0.51845,0.00018,27.96098]
[1777105195367,31.88,77571.49,19.7,0.5185,0.00018,27.96092]
[1777105203031,31.88,77571.76,19.7,0.51855,0.00018,27.96085]
[1777105212999,31.86,77571.8,19.7,0.51856,0.00018,27.96083]
[1777105218536,31.85,77571.76,19.7,0.51856,0.00018,27.96083]
[1777105223571,31.84,77571.86,19.7,0.51858,0.00018,27.96081]
[1777105228606,31.84,77571.22,19.7,0.51846,0.00018,27.96094]
[1777105233640,31.83,77571.47,19.7,0.51851,0.00018,27.95763]
[1777105238676,31.82,77571.82,19.7,0.51857,0.00018,27.95755]
[1777105240014,31.82,77571.82,19.7,0.51857,0.00018,27.95755]
[1777105252044,31.82,77575.51,19.7,0.51923,0.00018,27.95668]
[1777105252071,31.82,77575.51,19.7,0.51923,0.00018,27.95668]
[1777105252197,31.82,77575.51,19.7,0.51923,0.00018,27.95668]
[1777105252279,31.81,77575.51,19.7,0.51924,0.00018,27.95667]
[1777105257811,31.8,77575.47,19.7,0.51923,0.00018,27.95668]
[1777105262462,31.8,77575.51,19.7,0.51924,0.00018,27.95667]
[1777105262881,31.8,77575.51,19.7,0.51924,0.00018,27.95667]
[1777105262953,31.8,77581.09,19.7,0.52023,0.00018,27.95522]
[1777105263957,31.8,77590.72,19.7,0.52195,0.00018,27.95231]
[1777105266816,31.8,77594.11,19.7,0.52256,0.00018,27.95115]
[1777105266877,31.8,77600.09,19.7,0.52363,0.00018,27.94897]
[1777105271912,31.8,77599.98,19.7,0.52361,0.00018,27.94902]
[1777105276947,31.8,77600.28,19.7,0.52366,0.00018,27.94891]
[1777105280172,31.81,77600.05,19.7,0.52362,0.00018,27.949]
[1777105280274,31.81,77600.05,19.7,0.52362,0.00018,27.949]
[1777105287017,31.81,77600.06,19.7,0.52362,0.00018,27.949]
[1777105292053,31.81,77600.5,19.7,0.5237,0.00018,27.94557]
[1777105294607,31.81,77599.86,19.7,0.52358,0.00018,27.94582]
[1777105294708,31.81,77599.86,19.7,0.52358,0.00018,27.94582]
[1777105303132,31.81,77599.86,19.7,0.52358,0.00018,27.94583]
[1777105304468,31.81,77599.86,19.7,0.52358,0.00018,27.94583]
[1777105304572,31.81,77599.86,19.7,0.52358,0.00018,27.94583]
[1777105305148,31.81,77599.86,19.7,0.52358,0.00018,27.94583]
[1777105306153,31.81,77599.82,19.7,0.52357,0.00018,27.94584]
[1777105312195,31.81,77599.68,19.7,0.52355,0.00018,27.94589]
[1777105314734,31.81,77599.68,19.7,0.52355,0.00018,27.94589]
[1777105314827,31.81,77599.68,19.7,0.52355,0.00018,27.94589]
[1777105322452,31.81,77601.13,19.7,0.52381,0.00018,27.94534]
[1777105322499,31.81,77601.17,19.7,0.52382,0.00018,27.94532]
[1777105326296,31.81,77595.08,19.7,0.52273,0.00018,27.94757]
[1777105331704,31.81,77594.15,19.7,0.52256,0.00018,27.9479]
[1777105336739,31.81,77593.74,19.7,0.52249,0.00018,27.94804]
[1777105343416,31.8,77593.66,19.7,0.52248,0.00018,27.94806]
[1777105351472,31.8,77593.59,19.7,0.52247,0.00018,27.94482]
[1777105356507,31.8,77593.16,19.7,0.52239,0.00018,27.94497]
[1777105359528,31.79,77587.31,19.7,0.52135,0.00018,27.94688]
[1777105363853,31.79,77585.47,19.7,0.52102,0.00018,27.94744]
[1777105363958,31.79,77585.09,19.7,0.52095,0.00018,27.94755]
[1777105369597,31.78,77583.55,19.7,0.52068,0.00018,27.948]
[1777105374633,31.78,77583.31,19.7,0.52064,0.00018,27.94806]
[1777105380676,31.77,77583.18,19.7,0.52062,0.00018,27.94809]
[1777105382417,31.77,77583.26,19.7,0.52063,0.00018,27.94807]
[1777105387724,31.76,77582.15,19.7,0.52044,0.00018,27.94838]
[1777105392759,31.76,77582.44,19.7,0.52049,0.00018,27.94829]
[1777105397794,31.75,77582.46,19.7,0.52049,0.00018,27.94828]
[1777105402830,31.75,77582.53,19.7,0.52051,0.00018,27.94825]
[1777105406866,31.74,77582.56,19.7,0.52052,0.00018,27.94824]
[1777105415560,31.74,77575.91,19.7,0.51933,0.00018,27.95001]
[1777105415564,31.74,77575.91,19.7,0.51933,0.00018,27.95001]
[1777105415665,31.74,77575.91,19.7,0.51933,0.00018,27.95001]
[1777105416556,31.73,77575.92,19.7,0.51933,0.00018,27.94674]
[1777105421056,31.73,77575.61,19.7,0.51928,0.00018,27.94682]
[1777105429068,31.73,77575.62,19.7,0.51928,0.00018,27.94681]
[1777105432632,31.72,77581.3,19.7,0.5203,0.00018,27.94531]
[1777105441096,31.71,77585.7,19.7,0.52109,0.00018,27.94402]
[1777105446136,31.71,77585.31,19.7,0.52102,0.00018,27.94413]
[1777105451656,31.7,77583.35,19.7,0.52067,0.00018,27.94471]
[1777105456667,31.7,77583.32,19.7,0.52067,0.00018,27.94472]
[1777105464158,31.69,77582.26,19.7,0.52048,0.00018,27.94502]
[1777105470296,31.69,77582.21,19.7,0.52047,0.00018,27.94503]
[1777105470383,31.69,77582.21,19.7,0.52047,0.00018,27.94503]
[1777105471467,31.69,77582.25,19.7,0.52048,0.00018,27.94176]
[1777105475566,31.69,77582.64,19.7,0.52055,0.00018,27.94164]
[1777105480167,31.68,77582.58,19.7,0.52054,0.00018,27.94166]
[1777105481548,31.68,77576.67,19.7,0.51948,0.00018,27.94326]
[1777105483567,31.68,77573.81,19.7,0.51897,0.00018,27.94396]
[1777105489495,31.67,77573.68,19.7,0.51894,0.00018,27.94398]
[1777105494529,31.67,77574.2,19.7,0.51904,0.00018,27.94386]
[1777105496473,31.67,77574.08,19.7,0.51902,0.00018,27.94388]
[1777105496573,31.67,77574.08,19.7,0.51902,0.00018,27.94388]
[1777105496576,31.67,77574.08,19.7,0.51902,0.00018,27.94388]
[1777105498024,31.67,77574.19,19.7,0.51904,0.00018,27.94386]
[1777105503833,31.66,77570.04,19.7,0.51829,0.00018,27.9448]
[1777105511649,31.65,77572.18,19.7,0.51868,0.00018,27.94432]
[1777105516684,31.65,77571.36,19.7,0.51853,0.00018,27.9445]
[1777105521719,31.64,77570.94,19.7,0.51846,0.00018,27.94459]
[1777105527762,31.64,77571.74,19.7,0.5186,0.00018,27.94441]
[1777105532796,31.63,77572.59,19.7,0.51876,0.00018,27.94095]
[1777105537451,31.63,77572.59,19.7,0.51876,0.00018,27.94095]
[1777105537526,31.63,77572.59,19.7,0.51876,0.00018,27.94095]
[1777105538766,31.63,77572.59,19.7,0.51876,0.00018,27.94095]
[1777105542429,31.63,77572.59,19.7,0.51876,0.00018,27.94095]
[1777105544473,31.62,77572.61,19.7,0.51876,0.00018,27.94094]
[1777105545818,31.62,77572.59,19.7,0.51876,0.00018,27.94095]
[1777105551484,31.62,77572.57,19.7,0.51876,0.00018,27.94095]
[1777105552817,31.62,77572.57,19.7,0.51876,0.00018,27.94095]
[1777105557972,31.61,77573.01,19.7,0.51884,0.00018,27.94084]
[1777105563007,31.61,77573.1,19.7,0.51886,0.00018,27.94081]
[1777105563675,31.61,77573.1,19.7,0.51886,0.00018,27.94081]
[1777105563753,31.61,77573.1,19.7,0.51886,0.00018,27.94081]
[1777105565030,31.61,77573.1,19.7,0.51886,0.00018,27.94081]
[1777105565293,31.61,77573.1,19.7,0.51886,0.00018,27.94081]
[1777105565405,31.61,77573.1,19.7,0.51886,0.00018,27.94081]
[1777105567371,31.6,77580.92,19.7,0.52026,0.00018,27.93879]
[1777105570555,31.6,77580.76,19.7,0.52024,0.00018,27.93883]
[1777105576103,31.6,77580.44,19.7,0.52018,0.00018,27.93892]
[1777105581138,31.59,77581.45,19.7,0.52036,0.00018,27.93863]
[1777105586173,31.59,77582.39,19.7,0.52053,0.00018,27.93836]
[1777105591208,31.58,77585.09,19.7,0.52102,0.00018,27.93429]
[1777105592559,31.58,77585.16,19.7,0.52103,0.00018,27.93427]
[1777105598257,31.58,77585.5,19.7,0.5211,0.00018,27.93416]
[1777105604299,31.58,77585.45,19.7,0.52109,0.00018,27.93417]
[1777105609333,31.57,77585.46,19.7,0.52109,0.00018,27.93417]
[1777105615379,31.57,77585.7,19.7,0.52113,0.00018,27.93409]
[1777105620415,31.57,77585.74,19.7,0.52114,0.00018,27.93408]
[1777105621362,31.57,77585.74,19.7,0.52114,0.00018,27.93408]
[1777105621422,31.57,77586.31,19.7,0.52124,0.00018,27.9339]
[1777105623435,31.57,77593.09,19.7,0.52247,0.00018,27.93165]
[1777105628472,31.57,77593.38,19.7,0.52252,0.00018,27.93154]
[1777105632342,31.57,77593.38,19.7,0.52252,0.00018,27.93154]
[1777105632443,31.57,77593.38,19.7,0.52252,0.00018,27.93154]
[1777105638542,31.56,77593.38,19.7,0.52252,0.00018,27.93154]
[1777105644585,31.56,77593.24,19.7,0.52249,0.00018,27.93159]
[1777105649620,31.56,77592.72,19.7,0.5224,0.00018,27.93177]
[1777105654655,31.56,77592.12,19.7,0.5223,0.00018,27.92872]
[1777105659690,31.56,77591.95,19.7,0.52227,0.00018,27.92877]
[1777105664725,31.56,77592.51,19.7,0.52237,0.00018,27.92858]
[1777105669760,31.55,77592.8,19.7,0.52242,0.00018,27.92847]
[1777105671447,31.55,77592.8,19.7,0.52242,0.00018,27.92847]
[1777105671459,31.55,77592.8,19.7,0.52242,0.00018,27.92847]
[1777105671489,31.55,77592.83,19.7,0.52242,0.00018,27.92846]
[1777105674894,31.55,77597.87,19.7,0.52333,0.00018,27.92662]
[1777105674953,31.55,77597.83,19.7,0.52333,0.00018,27.92664]
[1777105680836,31.55,77597.38,19.7,0.52324,0.00018,27.92681]
[1777105684894,31.55,77597.14,19.7,0.5232,0.00018,27.92689]
[1777105684917,31.55,77597.05,19.7,0.52319,0.00018,27.92693]
[1777105690908,31.55,77596.66,19.7,0.52312,0.00018,27.92707]
[1777105697024,31.55,77596.58,19.7,0.5231,0.00018,27.9271]
[1777105697125,31.55,77596.85,19.7,0.52315,0.00018,27.927]
[1777105709033,31.54,77596.89,19.7,0.52316,0.00018,27.92698]
[1777105719103,31.54,77597.07,19.7,0.52319,0.00018,27.92365]
[1777105724273,31.54,77596.15,19.7,0.52303,0.00018,27.92399]
[1777105731836,31.54,77596.82,19.7,0.52315,0.00018,27.92374]
[1777105738272,31.54,77596.89,19.7,0.52316,0.00018,27.92371]
[1777105746293,31.53,77597.15,19.7,0.52321,0.00018,27.92361]
[1777105751328,31.53,77595.12,19.7,0.52285,0.00018,27.92436]
[1777105756363,31.53,77595.72,19.7,0.52295,0.00018,27.92414]
[1777105764279,31.53,77595.83,19.7,0.52297,0.00018,27.9241]
[1777105769455,31.53,77595.67,19.7,0.52294,0.00018,27.92416]
[1777105777815,31.53,77595.7,19.7,0.52295,0.00018,27.92088]
[1777105782963,31.53,77595.5,19.7,0.52292,0.00018,27.92096]
[1777105788587,31.53,77595.69,19.7,0.52295,0.00018,27.92089]
[1777105794629,31.53,77595.85,19.7,0.52298,0.00018,27.92083]
[1777105799665,31.53,77596.24,19.7,0.52305,0.00018,27.92068]
[1777105804700,31.53,77602.3,19.7,0.52414,0.00018,27.91833]
[1777105809736,31.53,77605.28,19.7,0.52468,0.00018,27.91709]
[1777105813188,31.52,77608.4,19.7,0.52524,0.00018,27.91574]
[1777105813278,31.52,77608.31,19.7,0.52523,0.00018,27.91578]
[1777105813696,31.52,77608.31,19.7,0.52523,0.00018,27.91578]
[1777105814374,31.52,77616.9,19.7,0.52678,0.00018,27.91179]
[1777105816272,31.52,77622.64,19.7,0.52781,0.00018,27.90888]
[1777105821820,31.51,77626.39,19.7,0.52849,0.00018,27.90686]
[1777105826496,31.5,77625.91,19.7,0.52841,0.00018,27.9071]
[1777105826596,31.5,77626.14,19.7,0.52845,0.00018,27.90697]
[1777105832897,31.49,77625.81,19.7,0.5284,0.00018,27.90385]
[1777105837931,31.48,77628.52,19.7,0.52889,0.00018,27.90234]
[1777105842967,31.47,77628.4,19.7,0.52888,0.00018,27.90238]
[1777105848003,31.46,77628.13,19.7,0.52883,0.00018,27.90251]
[1777105853038,31.45,77628.65,19.7,0.52893,0.00018,27.9022]
[1777105858096,31.44,77628.57,19.7,0.52892,0.00018,27.90222]
[1777105860994,31.44,77629.24,19.7,0.52904,0.00018,27.90184]
[1777105861117,31.44,77629.06,19.7,0.52901,0.00018,27.90193]
[1777105865145,31.43,77635.18,19.7,0.53012,0.00018,27.89836]
[1777105866133,31.43,77635.18,19.7,0.53012,0.00018,27.89836]
[1777105866307,31.43,77635.18,19.7,0.53012,0.00018,27.89836]
[1777105870636,31.43,77640.99,19.7,0.53117,0.00018,27.89479]
[1777105870643,31.43,77640.99,19.7,0.53117,0.00018,27.89479]
[1777105873581,31.43,77642.96,19.7,0.53153,0.00018,27.89354]
[1777105874209,31.43,77654.31,19.7,0.53357,0.00018,27.88589]
[1777105875216,31.43,77662.93,19.7,0.53513,0.00018,27.87959]
[1777105880251,31.43,77662.75,19.7,0.53509,0.00018,27.87972]
[1777105885286,31.43,77662.72,19.7,0.53509,0.00018,27.87974]
[1777105891328,31.43,77664.1,19.7,0.53534,0.00018,27.87541]
[1777105896363,31.43,77663.31,19.7,0.5352,0.00018,27.87601]
[1777105901398,31.43,77664.58,19.7,0.53543,0.00018,27.87504]
[1777105910551,31.43,77664.5,19.7,0.53542,0.00018,27.8751]
[1777105911468,31.42,77671.55,19.7,0.53669,0.00018,27.86956]
[1777105916503,31.43,77669.52,19.7,0.53632,0.00018,27.87119]
[1777105921538,31.43,77668.53,19.7,0.53614,0.00018,27.87198]
[1777105926573,31.43,77665.21,19.7,0.53554,0.00018,27.87456]
[1777105931608,31.43,77663.53,19.7,0.53524,0.00018,27.87585]
[1777105938657,31.43,77663.32,19.7,0.5352,0.00018,27.876]
[1777105938919,31.43,77663.32,19.7,0.5352,0.00018,27.876]
[1777105941523,31.43,77656.52,19.7,0.53398,0.00018,27.88103]
[1777105947719,31.42,77653.13,19.7,0.53337,0.00018,27.88342]
[1777105952755,31.42,77653.2,19.7,0.53338,0.00018,27.8801]
[1777105957790,31.42,77655.2,19.7,0.53375,0.00018,27.87867]
[1777105963832,31.42,77655.78,19.7,0.53385,0.00018,27.87825]
[1777105970881,31.41,77654.73,19.7,0.53367,0.00018,27.87899]
[1777105972551,31.41,77654.73,19.7,0.53367,0.00018,27.87899]
[1777105973902,31.41,77661.86,19.7,0.53495,0.00018,27.87377]
[1777105978937,31.41,77662.86,19.7,0.53513,0.00018,27.87302]
[1777105983972,31.41,77663.86,19.7,0.53531,0.00018,27.87226]
[1777105989007,31.41,77663.31,19.7,0.53521,0.00018,27.87268]
[1777105994042,31.41,77663.57,19.7,0.53526,0.00018,27.87248]
[1777105999488,31.41,77663.61,19.7,0.53527,0.00018,27.87245]
[1777106001091,31.41,77657.5,19.7,0.53417,0.00018,27.87699]
[1777106006125,31.41,77656.89,19.7,0.53406,0.00018,27.87742]
[1777106012167,31.41,77656.75,19.7,0.53404,0.00018,27.87425]
[1777106017203,31.41,77656.21,19.7,0.53394,0.00018,27.87463]
[1777106020766,31.41,77656.49,19.7,0.53399,0.00018,27.87443]
[1777106024252,31.4,77650.96,19.7,0.53299,0.00018,27.87832]
[1777106029286,31.4,77650.63,19.7,0.53294,0.00018,27.87854]
[1777106034322,31.4,77651.24,19.7,0.53305,0.00018,27.8781]
[1777106039357,31.4,77649.34,19.7,0.53271,0.00018,27.87939]
[1777106044391,31.39,77648.37,19.7,0.53254,0.00018,27.88003]
[1777106049427,31.39,77648.15,19.7,0.5325,0.00018,27.88017]
[1777106054463,31.38,77649.0,19.7,0.53266,0.00018,27.87957]
[1777106056041,31.38,77648.7,19.7,0.5326,0.00018,27.87977]
[1777106061404,31.38,77648.69,19.7,0.5326,0.00018,27.87978]
[1777106061497,31.38,77648.69,19.7,0.5326,0.00018,27.87978]
[1777106062457,31.38,77648.69,19.7,0.5326,0.00018,27.87978]
[1777106063364,31.38,77648.69,19.7,0.5326,0.00018,27.87978]
[1777106063408,31.38,77648.69,19.7,0.5326,0.00018,27.87978]
[1777106064534,31.38,77661.52,19.7,0.53492,0.00018,27.87061]
[1777106067555,31.38,77664.35,19.7,0.53543,0.00018,27.86845]
[1777106069702,31.38,77664.62,19.7,0.53548,0.00018,27.86824]
[1777106071793,31.38,77664.64,19.7,0.53549,0.00018,27.86822]
[1777106071904,31.38,77664.64,19.7,0.53549,0.00018,27.86822]
[1777106072801,31.37,77664.64,19.7,0.53549,0.00018,27.86494]
[1777106076367,31.37,77664.31,19.7,0.53543,0.00018,27.86518]
[1777106081653,31.36,77665.57,19.7,0.53566,0.00018,27.86418]
[1777106082801,31.36,77665.57,19.7,0.53566,0.00018,27.86418]
[1777106082901,31.36,77665.57,19.7,0.53566,0.00018,27.86418]
[1777106083252,31.36,77665.6,19.7,0.53567,0.00018,27.86415]
[1777106085819,31.36,77665.6,19.7,0.53567,0.00018,27.86415]
[1777106091723,31.36,77665.6,19.7,0.53567,0.00018,27.86415]
[1777106096758,31.36,77667.08,19.7,0.53594,0.00018,27.863]
[1777106101793,31.36,77667.34,19.7,0.53598,0.00018,27.8628]
[1777106107835,31.35,77667.89,19.7,0.5361,0.00018,27.86228]
[1777106112870,31.33,77669.32,19.7,0.53637,0.00018,27.86104]
[1777106114883,31.32,77676.23,19.7,0.53763,0.00018,27.85533]
[1777106120549,31.31,77676.48,19.7,0.53768,0.00018,27.8551]
[1777106125961,31.31,77672.8,19.7,0.53702,0.00018,27.85812]
[1777106137038,31.3,77672.09,19.7,0.5369,0.00018,27.85538]
[1777106142073,31.3,77672.34,19.7,0.53695,0.00018,27.85516]
[1777106149122,31.29,77672.25,19.7,0.53694,0.00018,27.85521]
[1777106154157,31.29,77671.95,19.7,0.53688,0.00018,27.85543]
[1777106159192,31.28,77672.38,19.7,0.53696,0.00018,27.85506]
[1777106161412,31.28,77672.4,19.7,0.53697,0.00018,27.85504]
[1777106167248,31.28,77676.02,19.7,0.53763,0.00018,27.85201]
[1777106172283,31.27,77676.45,19.7,0.53771,0.00018,27.85163]
[1777106177318,31.27,77676.6,19.7,0.53774,0.00018,27.85148]
[1777106189401,31.26,77676.72,19.7,0.53777,0.00018,27.85133]
[1777106194437,31.26,77676.71,19.7,0.53777,0.00018,27.84804]
[1777106200478,31.25,77680.74,19.7,0.53851,0.00018,27.84455]
[1777106208535,31.24,77680.89,19.7,0.53854,0.00018,27.84438]
[1777106213570,31.24,77679.92,19.7,0.53837,0.00018,27.8452]
[1777106218605,31.24,77680.02,19.7,0.53839,0.00018,27.84508]
[1777106223640,31.23,77680.23,19.7,0.53843,0.00018,27.84488]
[1777106228078,31.23,77680.82,19.7,0.53854,0.00018,27.84435]
[1777106232703,31.22,77674.73,19.7,0.53744,0.00018,27.84952]
[1777106237739,31.22,77673.23,19.7,0.53717,0.00018,27.85075]
[1777106242774,31.22,77673.65,19.7,0.53725,0.00018,27.85038]
[1777106252844,31.21,77673.29,19.7,0.5372,0.00018,27.84736]
[1777106253906,31.21,77673.29,19.7,0.5372,0.00018,27.84736]
[1777106256923,31.21,77673.25,19.7,0.53719,0.00018,27.84739]
[1777106262915,31.2,77673.5,19.7,0.53724,0.00018,27.84715]
[1777106272158,31.2,77673.06,19.7,0.53716,0.00018,27.8475]
[1777106273169,31.19,77673.06,19.7,0.53717,0.00018,27.84748]
[1777106279017,31.19,77672.96,19.7,0.53715,0.00018,27.84754]
[1777106279029,31.19,77673.0,19.7,0.53716,0.00018,27.8475]
[1777106284064,31.18,77673.54,19.7,0.53727,0.00018,27.847]
[1777106287175,31.18,77673.57,19.7,0.53727,0.00018,27.84696]
[1777106288092,31.17,77673.61,19.7,0.53729,0.00018,27.8469]
[1777106292888,31.17,77678.17,19.7,0.53812,0.00018,27.84302]
[1777106298162,31.16,77679.97,19.7,0.53845,0.00018,27.84143]
[1777106307225,31.16,77679.28,19.7,0.53833,0.00018,27.84198]
[1777106312260,31.15,77679.77,19.7,0.53843,0.00018,27.83826]
[1777106317294,31.15,77679.97,19.7,0.53847,0.00018,27.83806]
[1777106323336,31.14,77680.25,19.7,0.53852,0.00018,27.83778]
[1777106328372,31.14,77680.37,19.7,0.53855,0.00018,27.83765]
[1777106334912,31.13,77680.0,19.7,0.53848,0.00018,27.83796]
[1777106335962,31.13,77680.37,19.7,0.53855,0.00018,27.83762]
[1777106342470,31.13,77680.58,19.7,0.5386,0.00018,27.8374]
[1777106352334,31.13,77680.35,19.7,0.53855,0.00018,27.8376]
[1777106353325,31.12,77680.35,19.7,0.53856,0.00018,27.83756]
[1777106364153,31.12,77680.35,19.7,0.53856,0.00018,27.83755]
[1777106365156,31.11,77680.35,19.7,0.53857,0.00018,27.83751]
[1777106370666,31.1,77677.61,19.7,0.53807,0.00018,27.83986]
[1777106375700,31.1,77678.77,19.7,0.53829,0.00018,27.83557]
[1777106382750,31.1,77678.95,19.7,0.53833,0.00018,27.83538]
[1777106387785,31.09,77679.0,19.7,0.53834,0.00018,27.83532]
[1777106389623,31.09,77678.96,19.7,0.53833,0.00018,27.83535]
[1777106390657,31.09,77678.96,19.7,0.53833,0.00018,27.83534]
[1777106392549,31.09,77678.96,19.7,0.53833,0.00018,27.83534]
[1777106392723,31.09,77678.96,19.7,0.53833,0.00018,27.83534]
[1777106392820,31.09,77675.53,19.7,0.53771,0.00018,27.83829]
[1777106393826,31.09,77667.03,19.7,0.53616,0.00018,27.8453]
[1777106399869,31.08,77666.56,19.7,0.53609,0.00018,27.84562]
[1777106405911,31.06,77667.58,19.7,0.53628,0.00018,27.84474]
[1777106409939,31.06,77676.9,19.7,0.53799,0.00018,27.83692]
[1777106414974,31.05,77676.74,19.7,0.53797,0.00018,27.83701]
[1777106420048,31.04,77676.65,19.7,0.53796,0.00018,27.83703]
[1777106421807,31.04,77675.57,19.7,0.53776,0.00018,27.83795]
[1777106422063,31.04,77676.25,19.7,0.53789,0.00018,27.83737]
[1777106429113,31.03,77676.34,19.7,0.53791,0.00018,27.83727]
[1777106434148,31.03,77675.38,19.7,0.53773,0.00018,27.83481]
[1777106439182,31.03,77675.72,19.7,0.5378,0.00018,27.83452]
[1777106444218,31.03,77675.46,19.7,0.53775,0.00018,27.83473]
[1777106450260,31.03,77676.24,19.7,0.5379,0.00018,27.83405]
[1777106455295,31.03,77676.07,19.7,0.53787,0.00018,27.83419]
[1777106460330,31.03,77676.21,19.7,0.53789,0.00018,27.83407]
[1777106467211,31.02,77676.19,19.7,0.53789,0.00018,27.83408]
[1777106473421,31.02,77676.48,19.7,0.53794,0.00018,27.83382]
[1777106480470,31.02,77676.46,19.7,0.53794,0.00018,27.83383]
[1777106485504,31.02,77676.13,19.7,0.53788,0.00018,27.83411]
[1777106493560,31.02,77676.15,19.7,0.53789,0.00018,27.83081]
[1777106499603,31.02,77676.85,19.7,0.53802,0.00018,27.8302]
[1777106505647,31.02,77676.74,19.7,0.538,0.00018,27.83029]
[1777106511689,31.02,77676.71,19.7,0.53799,0.00018,27.83031]
[1777106517731,31.02,77674.15,19.7,0.53753,0.00018,27.83249]
[1777106522766,31.02,77671.33,19.7,0.53701,0.00018,27.83486]
[1777106524780,31.02,77664.32,19.7,0.53573,0.00018,27.84055]
[1777106531373,31.02,77664.11,19.7,0.53569,0.00018,27.84072]
[1777106539884,31.02,77664.17,19.7,0.5357,0.00018,27.84069]
[1777106545927,31.02,77663.76,19.7,0.53562,0.00018,27.84102]
[1777106551187,31.02,77663.52,19.7,0.53558,0.00018,27.84122]
[1777106552259,31.03,77663.65,19.7,0.5356,0.00018,27.83785]
[1777106560030,31.03,77663.51,19.7,0.53558,0.00018,27.83798]
[1777106562242,31.03,77664.03,19.7,0.53567,0.00018,27.83757]
[1777106562344,31.03,77664.03,19.7,0.53567,0.00018,27.83757]
[1777106568086,31.02,77664.16,19.7,0.5357,0.00018,27.83741]
[1777106574127,31.0,77663.89,19.7,0.53566,0.00018,27.83756]
[1777106579163,30.99,77662.9,19.7,0.53549,0.00018,27.83826]
[1777106585205,30.98,77662.67,19.7,0.53546,0.00018,27.83838]
[1777106586211,30.97,77668.9,19.7,0.53661,0.00018,27.83337]
[1777106589783,30.97,77671.57,19.7,0.5371,0.00018,27.83112]
[1777106590527,30.96,77670.98,19.7,0.53699,0.00018,27.83161]
[1777106596282,30.95,77671.19,19.7,0.53704,0.00018,27.83137]
[1777106596535,30.95,77671.19,19.7,0.53704,0.00018,27.83137]
[1777106599303,30.95,77671.7,19.7,0.53713,0.00018,27.83094]
[1777106604342,30.95,77671.93,19.7,0.53718,0.00018,27.83075]
[1777106609377,30.95,77670.55,19.7,0.53692,0.00018,27.83191]
[1777106616427,30.96,77670.45,19.7,0.53691,0.00018,27.82872]
[1777106621463,30.96,77668.68,19.7,0.53658,0.00018,27.83018]
[1777106626500,30.96,77667.83,19.7,0.53643,0.00018,27.83088]
[1777106631534,30.95,77667.67,19.7,0.5364,0.00018,27.83101]
[1777106638583,30.95,77667.18,19.7,0.53631,0.00018,27.8314]
[1777106643618,30.95,77666.89,19.7,0.53626,0.00018,27.83163]
[1777106649743,30.95,77664.53,19.7,0.53582,0.00018,27.83352]
[1777106652680,30.95,77658.08,19.7,0.53464,0.00018,27.83854]
[1777106654583,30.95,77657.97,19.7,0.53462,0.00018,27.83862]
[1777106654695,30.95,77658.01,19.7,0.53463,0.00018,27.83859]
[1777106659730,30.94,77658.6,19.7,0.53474,0.00018,27.8381]
[1777106665771,30.93,77660.55,19.7,0.53511,0.00018,27.83655]
[1777106672821,30.92,77662.49,19.7,0.53548,0.00018,27.83171]
[1777106677770,30.92,77662.54,19.7,0.53549,0.00018,27.83165]
[1777106681773,30.91,77662.83,19.7,0.53555,0.00018,27.83139]
[1777106687926,30.9,77662.18,19.7,0.53544,0.00018,27.83183]
[1777106695983,30.88,77660.66,19.7,0.53517,0.00018,27.83296]
[1777106701022,30.88,77661.19,19.7,0.53527,0.00018,27.83251]
[1777106707063,30.87,77661.39,19.7,0.53532,0.00018,27.83231]
[1777106712098,30.86,77661.08,19.7,0.53527,0.00018,27.83251]
[1777106717133,30.85,77659.07,19.7,0.5349,0.00018,27.83403]
[1777106720860,30.85,77659.18,19.7,0.53493,0.00018,27.83393]
[1777106723619,30.84,77659.11,19.7,0.53492,0.00018,27.83396]
[1777106729219,30.83,77659.08,19.7,0.53492,0.00018,27.83394]
[1777106734254,30.83,77658.38,19.7,0.5348,0.00018,27.83117]
[1777106739288,30.82,77657.66,19.7,0.53467,0.00018,27.83168]
[1777106746337,30.8,77658.1,19.7,0.53477,0.00018,27.83128]
[1777106754393,30.79,77658.02,19.7,0.53476,0.00018,27.83127]
[1777106760436,30.78,77657.88,19.7,0.53474,0.00018,27.83133]
[1777106769196,30.77,77657.97,19.7,0.53477,0.00018,27.83123]
[1777106770197,30.76,77657.97,19.7,0.53477,0.00018,27.83119]
[1777106775497,30.75,77657.62,19.7,0.53472,0.00018,27.83141]
[1777106781582,30.74,77657.76,19.7,0.53475,0.00018,27.83124]
[1777106788632,30.73,77657.84,19.7,0.53478,0.00018,27.83112]
[1777106792251,30.73,77657.83,19.7,0.53478,0.00018,27.83112]
[1777106793256,30.72,77657.83,19.7,0.53478,0.00018,27.82783]
[1777106800716,30.71,77657.62,19.7,0.53476,0.00018,27.82791]
[1777106806127,30.7,77657.64,19.7,0.53476,0.00018,27.82787]
[1777106807931,30.69,77657.64,19.7,0.53477,0.00018,27.82784]
[1777106814814,30.68,77657.37,19.7,0.53473,0.00018,27.82799]
[1777106819848,30.67,77657.24,19.7,0.53471,0.00019,27.82805]
[1777106824883,30.66,77656.02,19.7,0.53449,0.00019,27.82895]
[1777106829918,30.66,77656.09,19.7,0.53451,0.00019,27.82885]
[1777106834954,30.65,77656.28,19.7,0.53455,0.00019,27.82867]
[1777106839989,30.64,77656.42,19.7,0.53458,0.00019,27.82852]
[1777106845025,30.63,77654.04,19.7,0.53415,0.00019,27.8303]
[1777106850452,30.62,77654.81,19.7,0.5343,0.00019,27.82968]
[1777106850472,30.62,77654.81,19.7,0.5343,0.00019,27.82968]
[1777106851647,30.62,77654.85,19.7,0.53431,0.00019,27.82964]
[1777106851694,30.62,77654.85,19.7,0.53431,0.00019,27.82636]
[1777106857107,30.61,77654.89,19.7,0.53432,0.00019,27.8263]
[1777106861287,30.61,77654.92,19.7,0.53433,0.00019,27.82626]
[1777106861303,30.61,77654.92,19.7,0.53433,0.00019,27.82626]
[1777106862360,30.61,77654.92,19.7,0.53433,0.00019,27.82625]
[1777106862406,30.61,77654.92,19.7,0.53433,0.00019,27.82625]
[1777106866172,30.61,77646.03,19.7,0.53269,0.00019,27.83277]
[1777106872213,30.6,77645.42,19.7,0.53258,0.00019,27.83317]
[1777106878254,30.59,77644.68,19.7,0.53244,0.00019,27.83367]
[1777106880809,30.59,77644.53,19.7,0.53242,0.00019,27.83376]
[1777106881215,30.59,77644.53,19.7,0.53242,0.00019,27.83376]
[1777106881295,30.59,77644.53,19.7,0.53242,0.00019,27.83376]
[1777106881353,30.59,77644.01,19.7,0.53232,0.00019,27.83412]
[1777106887532,30.59,77642.69,19.7,0.53208,0.00019,27.83502]
[1777106893360,30.58,77645.05,19.7,0.53252,0.00019,27.83335]
[1777106894633,30.58,77645.05,19.7,0.53252,0.00019,27.83335]
[1777106894735,30.58,77645.77,19.7,0.53266,0.00019,27.83284]
[1777106900409,30.58,77645.8,19.7,0.53266,0.00019,27.83282]
[1777106907458,30.58,77645.69,19.7,0.53264,0.00019,27.8329]
[1777106913751,30.58,77645.69,19.7,0.53264,0.00019,27.8329]
[1777106920549,30.58,77645.49,19.7,0.53261,0.00019,27.82977]
[1777106925584,30.58,77645.53,19.7,0.53261,0.00019,27.82975]
[1777106932632,30.58,77645.52,19.7,0.53261,0.00019,27.82976]
[1777106937667,30.58,77646.0,19.7,0.5327,0.00019,27.82942]
[1777106942702,30.58,77645.36,19.7,0.53258,0.00019,27.82987]
[1777106951273,30.58,77645.35,19.7,0.53258,0.00019,27.82988]
[1777106951280,30.58,77645.35,19.7,0.53258,0.00019,27.82988]
[1777106952347,30.58,77645.35,19.7,0.53258,0.00019,27.82988]
[1777106952351,30.58,77645.35,19.7,0.53258,0.00019,27.82988]
[1777106961835,30.58,77645.28,19.7,0.53257,0.00019,27.82991]
[1777106969892,30.57,77645.31,19.7,0.53258,0.00019,27.82988]
[1777106974190,30.57,77645.51,19.7,0.53262,0.00019,27.82646]
[1777106974192,30.57,77645.51,19.7,0.53262,0.00019,27.82646]
[1777106981994,30.57,77645.69,19.7,0.53266,0.00019,27.8263]
[1777106988037,30.56,77645.69,19.7,0.53266,0.00019,27.82629]
[1777106993072,30.56,77644.98,19.7,0.53253,0.00019,27.82677]
[1777106999115,30.55,77644.17,19.7,0.53238,0.00019,27.82732]
[1777107005157,30.55,77644.37,19.7,0.53242,0.00019,27.82717]
[1777107016234,30.54,77644.94,19.7,0.53253,0.00019,27.82674]
[1777107021269,30.54,77644.24,19.7,0.5324,0.00019,27.82721]
[1777107025995,30.54,77644.23,19.7,0.5324,0.00019,27.82721]
[1777107026952,30.54,77644.23,19.7,0.5324,0.00019,27.82721]
[1777107032346,30.53,77643.41,19.7,0.53226,0.00019,27.82449]
[1777107035664,30.53,77643.21,19.7,0.53222,0.00019,27.82463]
[1777107036812,30.53,77643.19,19.7,0.53222,0.00019,27.82464]
[1777107042416,30.52,77643.54,19.7,0.53229,0.00019,27.82437]
[1777107049465,30.51,77643.63,19.7,0.53231,0.00019,27.82427]
[1777107054499,30.51,77643.25,19.7,0.53224,0.00019,27.82451]
[1777107056688,30.51,77643.36,19.7,0.53227,0.00019,27.82443]
[1777107057955,30.5,77643.36,19.7,0.53227,0.00019,27.82442]
[1777107064570,30.5,77644.84,19.7,0.53255,0.00019,27.82335]
[1777107072628,30.49,77644.05,19.7,0.53241,0.00019,27.82387]
[1777107081690,30.47,77644.14,19.7,0.53243,0.00019,27.82376]
[1777107087777,30.47,77644.23,19.7,0.53245,0.00019,27.82368]
[1777107095790,30.47,77644.18,19.7,0.53245,0.00019,27.82042]
[1777107101832,30.46,77644.25,19.7,0.53246,0.00019,27.82036]
[1777107111904,30.46,77644.14,19.7,0.53245,0.00019,27.82042]
[1777107122980,30.45,77643.85,19.7,0.5324,0.00019,27.8206]
[1777107125422,30.45,77643.86,19.7,0.5324,0.00019,27.82059]
[1777107126827,30.45,77644.11,19.7,0.53245,0.00019,27.82041]
[1777107136274,30.45,77644.11,19.7,0.53245,0.00019,27.82041]
[1777107136275,30.45,77644.11,19.7,0.53245,0.00019,27.82041]
[1777107137439,30.45,77644.11,19.7,0.53245,0.00019,27.82039]
[1777107144128,30.44,77643.94,19.7,0.53242,0.00019,27.8205]
[1777107149500,30.44,77643.94,19.7,0.53242,0.00019,27.8205]
[1777107151757,30.44,77643.94,19.7,0.53242,0.00019,27.82049]
[1777107153040,30.44,77643.94,19.7,0.53243,0.00019,27.81721]
[1777107164270,30.43,77644.11,19.7,0.53246,0.00019,27.81707]
[1777107170448,30.43,77643.86,19.7,0.53242,0.00019,27.81724]
[1777107170457,30.43,77643.86,19.7,0.53242,0.00019,27.81724]
[1777107171757,30.43,77643.86,19.7,0.53242,0.00019,27.81724]
[1777107177742,30.43,77643.87,19.7,0.53242,0.00019,27.81723]
[1777107179076,30.43,77643.87,19.7,0.53242,0.00019,27.81721]
[1777107191460,30.42,77643.88,19.7,0.53243,0.00019,27.81719]
[1777107196495,30.42,77644.11,19.7,0.53247,0.00019,27.81702]
[1777107209585,30.42,77644.14,19.7,0.53248,0.00019,27.81697]
[1777107220664,30.41,77643.92,19.7,0.53244,0.00019,27.81384]
[1777107226709,30.41,77643.79,19.7,0.53242,0.00019,27.81392]
[1777107236779,30.41,77643.47,19.7,0.53236,0.00019,27.81414]
[1777107245844,30.4,77643.19,19.7,0.53231,0.00019,27.81431]
[1777107255917,30.4,77643.19,19.7,0.53232,0.00019,27.8143]
[1777107270015,30.39,77643.17,19.7,0.53232,0.00019,27.81429]
[1777107277146,30.39,77643.17,19.7,0.53232,0.00019,27.81102]
[1777107278439,30.39,77643.17,19.7,0.53232,0.00019,27.81101]
[1777107279486,30.39,77643.21,19.7,0.53233,0.00019,27.81098]
[1777107280961,30.39,77645.44,19.7,0.53275,0.00019,27.80939]
[1777107289148,30.38,77646.6,19.7,0.53297,0.00019,27.80854]
[1777107294183,30.38,77646.62,19.7,0.53297,0.00019,27.80851]
[1777107299217,30.38,77646.56,19.7,0.53296,0.00019,27.80855]
[1777107306267,30.38,77646.14,19.7,0.53289,0.00019,27.80884]
[1777107313316,30.38,77646.05,19.7,0.53287,0.00019,27.8089]
[1777107318350,30.37,77645.63,19.7,0.53279,0.00019,27.80919]
[1777107323386,30.37,77645.43,19.7,0.53276,0.00019,27.80933]
[1777107328422,30.37,77644.24,19.7,0.53254,0.00019,27.81017]
[1777107333457,30.37,77641.1,19.7,0.53195,0.00019,27.8091]
[1777107338492,30.37,77641.36,19.7,0.532,0.00019,27.80891]
[1777107346805,30.37,77642.83,19.7,0.53228,0.00019,27.80789]
[1777107355630,30.37,77642.32,19.7,0.53218,0.00019,27.80823]
[1777107360665,30.37,77644.49,19.7,0.53259,0.00019,27.80669]
[1777107365700,30.36,77644.41,19.7,0.53258,0.00019,27.80674]
[1777107372748,30.36,77644.48,19.7,0.53259,0.00019,27.80669]
[1777107377783,30.36,77644.91,19.7,0.53267,0.00019,27.80637]
[1777107384833,30.36,77644.67,19.7,0.53263,0.00019,27.80653]
[1777107391887,30.35,77643.86,19.7,0.53248,0.00019,27.80382]
[1777107396923,30.35,77643.87,19.7,0.53248,0.00019,27.80381]
[1777107402969,30.35,77643.82,19.7,0.53248,0.00019,27.80384]
[1777107405294,30.35,77643.82,19.7,0.53248,0.00019,27.80384]
[1777107406440,30.35,77643.82,19.7,0.53248,0.00019,27.80384]
[1777107412651,30.35,77643.82,19.7,0.53248,0.00019,27.80383]
[1777107418078,30.35,77641.27,19.7,0.532,0.00019,27.80561]
[1777107425128,30.35,77642.21,19.7,0.53218,0.00019,27.80495]
[1777107433183,30.34,77641.96,19.7,0.53213,0.00019,27.80512]
[1777107442246,30.34,77644.05,19.7,0.53253,0.00019,27.80364]
[1777107443342,30.34,77644.05,19.7,0.53253,0.00019,27.80364]
[1777107449296,30.34,77644.04,19.7,0.53253,0.00019,27.80364]
[1777107454330,30.34,77644.2,19.7,0.53256,0.00019,27.80024]
[1777107460905,30.34,77644.48,19.7,0.53261,0.00019,27.80004]
[1777107467051,30.34,77644.32,19.7,0.53258,0.00019,27.80015]
[1777107473394,30.34,77643.95,19.7,0.53251,0.00019,27.80041]
[1777107479510,30.33,77643.95,19.7,0.53252,0.00019,27.8004]
[1777107484545,30.33,77643.19,19.7,0.53237,0.00019,27.80093]
[1777107489580,30.33,77642.58,19.7,0.53226,0.00019,27.80136]
[1777107494619,30.33,77642.33,19.7,0.53221,0.00019,27.80153]
[1777107499655,30.33,77642.39,19.7,0.53223,0.00019,27.80149]
[1777107504689,30.33,77642.5,19.7,0.53225,0.00019,27.80141]
[1777107509724,30.33,77642.86,19.7,0.53231,0.00019,27.80115]
[1777107514323,30.33,77642.86,19.7,0.53231,0.00019,27.80115]
[1777107514358,30.33,77642.86,19.7,0.53232,0.00019,27.79787]
[1777107515287,30.33,77642.86,19.7,0.53232,0.00019,27.79787]
[1777107515313,30.33,77642.86,19.7,0.53232,0.00019,27.79787]
[1777107520516,30.32,77642.82,19.7,0.53231,0.00019,27.79788]
[1777107527083,30.32,77643.08,19.7,0.53237,0.00019,27.79768]
[1777107527125,30.31,77643.22,19.7,0.53239,0.00019,27.79757]
[1777107532885,30.31,77647.96,19.7,0.53328,0.00019,27.79414]
[1777107537920,30.31,77647.74,19.7,0.53324,0.00019,27.7943]
[1777107544968,30.31,77647.04,19.7,0.53311,0.00019,27.79481]
[1777107550009,30.31,77648.7,19.7,0.53342,0.00019,27.79358]
[1777107552827,30.31,77648.7,19.7,0.53342,0.00019,27.79358]
[1777107553024,30.31,77649.91,19.7,0.53365,0.00019,27.79268]
[1777107555718,30.31,77652.62,19.7,0.53416,0.00019,27.79062]
[1777107556045,30.31,77652.65,19.7,0.53417,0.00019,27.79059]
[1777107561080,30.31,77652.78,19.7,0.53419,0.00019,27.79049]
[1777107566117,30.31,77652.43,19.7,0.53413,0.00019,27.79075]
[1777107576187,30.31,77652.43,19.7,0.53413,0.00019,27.78747]
[1777107578943,30.31,77652.45,19.7,0.53413,0.00019,27.78745]
[1777107579208,30.31,77656.54,19.7,0.5349,0.00019,27.78427]
[1777107580215,30.31,77664.95,19.7,0.53648,0.00019,27.77739]
[1777107585252,30.3,77667.01,19.7,0.53687,0.00019,27.77563]
[1777107590286,30.3,77667.3,19.7,0.53692,0.00019,27.77538]
[1777107595321,30.3,77667.5,19.7,0.53696,0.00019,27.7752]
[1777107601364,30.3,77672.91,19.7,0.53798,0.00019,27.77045]
[1777107601851,30.3,77672.91,19.7,0.53798,0.00019,27.77045]
[1777107602371,30.3,77683.64,19.7,0.53999,0.00019,27.76053]
[1777107605443,30.3,77679.17,19.7,0.53915,0.00019,27.76476]
[1777107612441,30.31,77677.16,19.7,0.53876,0.00019,27.76667]
[1777107617476,30.31,77677.52,19.7,0.53883,0.00019,27.76637]
[1777107622511,30.32,77677.56,19.7,0.53883,0.00019,27.76636]
[1777107627546,30.32,77677.54,19.7,0.53882,0.00019,27.7664]
[1777107629560,30.32,77670.95,19.7,0.53759,0.00019,27.77233]
[1777107631557,30.33,77670.12,19.7,0.53744,0.00019,27.76979]
[1777107631574,30.33,77669.09,19.7,0.53724,0.00019,27.77068]
[1777107635602,30.33,77663.27,19.7,0.53615,0.00019,27.77564]
[1777107640803,30.33,77662.11,19.7,0.53593,0.00019,27.77662]
[1777107646870,30.34,77660.28,19.7,0.53558,0.00019,27.77815]
[1777107653727,30.35,77659.14,19.7,0.53536,0.00019,27.77911]
[1777107658766,30.35,77659.14,19.7,0.53536,0.00019,27.77914]
[1777107663798,30.36,77659.27,19.7,0.53538,0.00019,27.77906]
[1777107668833,30.36,77659.1,19.7,0.53534,0.00019,27.77923]
[1777107674875,30.37,77657.61,19.7,0.53505,0.00019,27.78045]
[1777107679909,30.38,77657.57,19.7,0.53504,0.00019,27.78051]
[1777107685843,30.38,77657.42,19.7,0.53501,0.00019,27.78066]
[1777107687087,30.39,77657.35,19.7,0.53499,0.00019,27.78073]
[1777107687116,30.39,77657.35,19.7,0.53499,0.00019,27.78073]
[1777107687124,30.39,77657.35,19.7,0.53499,0.00019,27.78073]
[1777107687180,30.39,77655.07,19.7,0.53457,0.00019,27.78252]
[1777107690987,30.38,77649.4,19.7,0.53351,0.00019,27.78681]
[1777107696022,30.38,77647.49,19.7,0.53316,0.00019,27.78491]
[1777107700232,30.37,77645.12,19.7,0.53272,0.00019,27.78661]
[1777107703633,30.37,77642.53,19.7,0.53224,0.00019,27.78843]
[1777107709231,30.37,77642.58,19.7,0.53225,0.00019,27.78839]
[1777107715154,30.37,77641.6,19.7,0.53206,0.00019,27.78908]
[1777107719032,30.37,77640.95,19.7,0.53194,0.00019,27.78953]
[1777107726234,30.37,77635.74,19.7,0.53096,0.00019,27.79306]
[1777107732274,30.38,77635.62,19.7,0.53093,0.00019,27.79319]
[1777107737309,30.39,77635.99,19.7,0.53099,0.00019,27.79297]
[1777107743351,30.4,77635.88,19.7,0.53097,0.00019,27.79308]
[1777107748386,30.41,77636.22,19.7,0.53103,0.00019,27.79288]
[1777107754428,30.42,77636.18,19.7,0.53102,0.00019,27.78966]
[1777107759462,30.42,77636.54,19.7,0.53108,0.00019,27.78944]
[1777107765505,30.43,77636.47,19.7,0.53106,0.00019,27.78952]
[1777107770540,30.44,77636.33,19.7,0.53103,0.00019,27.78964]
[1777107775574,30.44,77636.22,19.7,0.531,0.00019,27.78973]
[1777107780610,30.45,77636.31,19.7,0.53102,0.00019,27.7897]
[1777107787659,30.46,77636.42,19.7,0.53103,0.00019,27.78966]
[1777107792696,30.47,77636.37,19.7,0.53102,0.00019,27.78971]
[1777107797731,30.47,77635.68,19.7,0.53089,0.00019,27.79019]
[1777107803454,30.48,77635.56,19.7,0.53086,0.00019,27.79028]
[1777107804458,30.48,77635.56,19.7,0.53086,0.00019,27.79029]
[1777107804679,30.48,77635.56,19.7,0.53086,0.00019,27.79029]
[1777107809815,30.49,77634.39,19.7,0.53063,0.00019,27.79108]
[1777107814851,30.49,77634.39,19.7,0.53063,0.00019,27.78782]
[1777107816846,30.49,77634.36,19.7,0.53063,0.00019,27.78784]
[1777107821899,30.5,77634.29,19.7,0.53061,0.00019,27.78791]
[1777107827026,30.51,77634.3,19.7,0.53061,0.00019,27.78792]
[1777107827038,30.51,77634.3,19.7,0.53061,0.00019,27.78792]
[1777107828056,30.51,77634.9,19.7,0.53072,0.00019,27.78754]
[1777107828368,30.51,77634.9,19.7,0.53072,0.00019,27.78754]
[1777107831066,30.51,77634.57,19.7,0.53066,0.00019,27.78776]
[1777107837005,30.52,77634.12,19.7,0.53057,0.00019,27.78809]
[1777107838816,30.52,77634.12,19.7,0.53057,0.00019,27.78809]
[1777107838822,30.52,77634.12,19.7,0.53057,0.00019,27.78809]
[1777107839858,30.52,77634.12,19.7,0.53056,0.00019,27.78809]
[1777107840089,30.52,77634.12,19.7,0.53056,0.00019,27.78809]
[1777107842343,30.52,77634.07,19.7,0.53055,0.00019,27.78813]
[1777107849095,30.53,77633.85,19.7,0.53051,0.00019,27.7883]
[1777107854130,30.53,77634.18,19.7,0.53057,0.00019,27.7881]
[1777107861179,30.54,77633.87,19.7,0.53051,0.00019,27.78831]
[1777107867221,30.54,77634.13,19.7,0.53055,0.00019,27.78815]
[1777107870082,30.54,77633.97,19.7,0.53052,0.00019,27.78826]
[1777107875277,30.55,77636.38,19.7,0.53097,0.00019,27.78344]
[1777107880312,30.55,77635.52,19.7,0.53081,0.00019,27.78401]
[1777107882763,30.55,77635.52,19.7,0.53081,0.00019,27.78401]
[1777107883333,30.55,77635.42,19.7,0.53079,0.00019,27.78408]
[1777107886093,30.55,77635.49,19.7,0.5308,0.00019,27.78404]
[1777107891390,30.56,77635.43,19.7,0.53079,0.00019,27.78409]
[1777107897431,30.56,77635.51,19.7,0.5308,0.00019,27.78405]
[1777107902111,30.56,77635.51,19.7,0.5308,0.00019,27.78406]
[1777107908509,30.57,77635.75,19.7,0.53084,0.00019,27.78392]
[1777107911833,30.57,77635.56,19.7,0.5308,0.00019,27.78405]
[1777107912537,30.57,77635.81,19.7,0.53085,0.00019,27.78389]
[1777107917572,30.57,77635.44,19.7,0.53078,0.00019,27.78414]
[1777107922606,30.58,77635.21,19.7,0.53074,0.00019,27.7843]
[1777107927642,30.58,77635.24,19.7,0.53074,0.00019,27.78429]
[1777107936706,30.58,77634.99,19.7,0.53069,0.00019,27.7812]
[1777107941741,30.59,77635.14,19.7,0.53072,0.00019,27.78111]
[1777107942315,30.59,77635.14,19.7,0.53072,0.00019,27.78111]
[1777107942748,30.59,77635.19,19.7,0.53073,0.00019,27.78108]
[1777107947783,30.59,77635.12,19.7,0.53071,0.00019,27.78113]
[1777107952818,30.59,77635.14,19.7,0.53071,0.00019,27.78113]
[1777107957853,30.6,77635.18,19.7,0.53072,0.00019,27.78111]
[1777107959331,30.6,77635.18,19.7,0.53072,0.00019,27.78111]
[1777107959432,30.6,77635.14,19.7,0.53071,0.00019,27.78114]
[1777107967923,30.6,77635.29,19.7,0.53074,0.00019,27.78106]
[1777107972958,30.6,77635.34,19.7,0.53074,0.00019,27.78104]
[1777107976342,30.6,77635.31,19.7,0.53074,0.00019,27.78106]
[1777107976443,30.61,77635.31,19.7,0.53074,0.00019,27.78107]
[1777107977181,30.61,77635.31,19.7,0.53074,0.00019,27.78107]
[1777107977993,30.61,77641.83,19.7,0.53195,0.00019,27.77674]
[1777107980993,30.61,77642.19,19.7,0.53202,0.00019,27.77649]
[1777107987058,30.61,77639.13,19.7,0.53145,0.00019,27.77856]
[1777107992094,30.61,77638.43,19.7,0.53132,0.00019,27.77575]
[1777107993859,30.61,77638.43,19.7,0.53132,0.00019,27.77575]
[1777108001157,30.6,77637.57,19.7,0.53116,0.00019,27.77631]
[1777108006191,30.6,77637.57,19.7,0.53116,0.00019,27.77631]
[1777108011227,30.6,77638.03,19.7,0.53125,0.00019,27.776]
[1777108016904,30.6,77638.4,19.7,0.53132,0.00019,27.77575]
[1777108031368,30.6,77641.35,19.7,0.53187,0.00019,27.77377]
[1777108038417,30.6,77640.84,19.7,0.53177,0.00019,27.77411]
[1777108043452,30.6,77640.58,19.7,0.53172,0.00019,27.77428]
[1777108051507,30.6,77640.56,19.7,0.53172,0.00019,27.77102]
[1777108060571,30.6,77640.78,19.7,0.53176,0.00019,27.77086]
[1777108065608,30.6,77639.57,19.7,0.53154,0.00019,27.77168]
[1777108073663,30.6,77639.5,19.7,0.53153,0.00019,27.77172]
[1777108078698,30.6,77640.13,19.7,0.53165,0.00019,27.77129]
[1777108083733,30.59,77641.08,19.7,0.53182,0.00019,27.77064]
[1777108088769,30.59,77640.74,19.7,0.53176,0.00019,27.77086]
[1777108093806,30.58,77640.81,19.7,0.53178,0.00019,27.77079]
[1777108098841,30.58,77646.6,19.7,0.53286,0.00019,27.76674]
[1777108103876,30.57,77646.64,19.7,0.53287,0.00019,27.76669]
[1777108109917,30.57,77646.97,19.7,0.53294,0.00019,27.76643]
[1777108115221,30.57,77646.88,19.7,0.53293,0.00019,27.7632]
[1777108120998,30.56,77646.44,19.7,0.53285,0.00019,27.76348]
[1777108126033,30.55,77646.43,19.7,0.53285,0.00019,27.76347]
[1777108131069,30.55,77646.17,19.7,0.53281,0.00019,27.76364]
[1777108138118,30.54,77645.91,19.7,0.53276,0.00019,27.76379]
[1777108143153,30.54,77642.75,19.7,0.53217,0.00019,27.76601]
[1777108148189,30.54,77643.02,19.7,0.53222,0.00019,27.76582]
[1777108153578,30.54,77643.4,19.7,0.5323,0.00019,27.76556]
[1777108161281,30.54,77645.96,19.7,0.53277,0.00019,27.76375]
[1777108166316,30.54,77645.93,19.7,0.53277,0.00019,27.76376]
[1777108171350,30.53,77644.61,19.7,0.53253,0.00019,27.7614]
[1777108176385,30.53,77645.32,19.7,0.53266,0.00019,27.76087]
[1777108184441,30.52,77645.25,19.7,0.53266,0.00019,27.7609]
[1777108192497,30.52,77645.55,19.7,0.53272,0.00019,27.76066]
[1777108197533,30.51,77645.84,19.7,0.53277,0.00019,27.76044]
[1777108202568,30.51,77645.72,19.7,0.53275,0.00019,27.76051]
[1777108207603,30.51,77645.92,19.7,0.53279,0.00019,27.76036]
[1777108213645,30.5,77645.85,19.7,0.53278,0.00019,27.76039]
[1777108220693,30.5,77645.31,19.7,0.53268,0.00019,27.76076]
[1777108226735,30.5,77645.32,19.7,0.53269,0.00019,27.76075]
[1777108231770,30.5,77643.15,19.7,0.53228,0.00019,27.759]
[1777108238820,30.5,77643.74,19.7,0.53239,0.00019,27.75859]
[1777108244862,30.5,77644.02,19.7,0.53245,0.00019,27.75839]
[1777108248813,30.5,77644.1,19.7,0.53246,0.00019,27.75833]
[1777108248829,30.5,77644.1,19.7,0.53246,0.00019,27.75833]
[1777108253925,30.5,77644.27,19.7,0.53249,0.00019,27.75822]
[1777108258960,30.5,77644.08,19.7,0.53246,0.00019,27.75835]
[1777108263995,30.5,77643.99,19.7,0.53244,0.00019,27.75842]
[1777108274367,30.5,77644.0,19.7,0.53244,0.00019,27.75841]
[1777108280152,30.5,77644.77,19.7,0.53258,0.00019,27.75787]
[1777108285186,30.5,77643.97,19.7,0.53243,0.00019,27.75844]
[1777108297272,30.5,77643.97,19.7,0.53244,0.00019,27.75516]
[1777108302719,30.5,77643.79,19.7,0.5324,0.00019,27.75529]
[1777108308687,30.5,77644.08,19.7,0.53246,0.00019,27.75509]
[1777108314391,30.5,77644.01,19.7,0.53244,0.00019,27.75514]
[1777108322447,30.5,77643.54,19.7,0.53235,0.00019,27.75547]
[1777108328485,30.5,77643.69,19.7,0.53238,0.00019,27.75537]
[1777108342600,30.51,77643.95,19.7,0.53243,0.00019,27.75519]
[1777108350656,30.51,77644.09,19.7,0.53245,0.00019,27.7551]
[1777108362203,30.51,77644.47,19.7,0.53253,0.00019,27.75155]
[1777108369218,30.51,77644.16,19.7,0.53247,0.00019,27.75177]
[1777108380867,30.51,77644.39,19.7,0.53251,0.00019,27.75162]
[1777108385901,30.51,77644.43,19.7,0.53252,0.00019,27.75159]
[1777108391944,30.51,77644.39,19.7,0.53251,0.00019,27.75162]
[1777108396979,30.51,77644.07,19.7,0.53245,0.00019,27.75185]
[1777108402014,30.51,77644.99,19.7,0.53262,0.00019,27.7512]
[1777108412083,30.5,77644.25,19.7,0.53249,0.00019,27.74842]
[1777108417119,30.5,77644.17,19.7,0.53248,0.00019,27.74846]
[1777108422154,30.5,77644.88,19.7,0.53261,0.00019,27.74794]
[1777108430210,30.49,77644.25,19.7,0.5325,0.00019,27.74837]
[1777108436252,30.49,77644.22,19.7,0.53249,0.00019,27.74839]
[1777108444309,30.49,77644.51,19.7,0.53255,0.00019,27.74818]
[1777108449344,30.49,77644.48,19.7,0.53254,0.00019,27.74819]
[1777108454378,30.49,77645.0,19.7,0.53264,0.00019,27.74781]
[1777108459414,30.48,77643.88,19.7,0.53244,0.00019,27.74859]
[1777108464451,30.48,77644.54,19.7,0.53256,0.00019,27.74811]
[1777108465586,30.48,77644.54,19.7,0.53256,0.00019,27.74811]
[1777108466465,30.48,77652.51,19.7,0.53405,0.00019,27.74226]
[1777108468187,30.48,77652.51,19.7,0.53405,0.00019,27.74226]
[1777108468230,30.48,77656.74,19.7,0.53484,0.00019,27.739]
[1777108469188,30.48,77656.74,19.7,0.53484,0.00019,27.739]
[1777108474520,30.47,77658.51,19.7,0.53518,0.00019,27.73429]
[1777108479556,30.47,77654.0,19.7,0.53434,0.00019,27.73779]
[1777108483708,30.46,77654.63,19.7,0.53446,0.00019,27.7373]
[1777108483810,30.46,77654.26,19.7,0.53439,0.00019,27.73758]
[1777108489626,30.46,77653.97,19.7,0.53434,0.00019,27.73777]
[1777108495668,30.45,77654.1,19.7,0.53437,0.00019,27.73764]
[1777108500703,30.45,77650.39,19.7,0.53368,0.00019,27.74043]
[1777108507308,30.44,77646.65,19.7,0.53298,0.00019,27.74317]
[1777108512787,30.44,77647.55,19.7,0.53315,0.00019,27.74252]
[1777108519835,30.44,77647.55,19.7,0.53315,0.00019,27.74251]
[1777108526359,30.44,77647.83,19.7,0.53321,0.00019,27.7423]
[1777108535949,30.44,77646.35,19.7,0.53293,0.00019,27.74009]
[1777108545014,30.44,77647.12,19.7,0.53308,0.00019,27.73953]
[1777108550049,30.44,77646.43,19.7,0.53295,0.00019,27.74003]
[1777108555084,30.44,77646.58,19.7,0.53298,0.00019,27.73992]
[1777108560119,30.44,77646.7,19.7,0.533,0.00019,27.73983]
[1777108568174,30.44,77646.32,19.7,0.53293,0.00019,27.7401]
[1777108573210,30.44,77646.27,19.7,0.53292,0.00019,27.74014]
[1777108580259,30.44,77646.54,19.7,0.53297,0.00019,27.73994]
[1777108585293,30.44,77646.26,19.7,0.53292,0.00019,27.74014]
[1777108591336,30.44,77646.57,19.7,0.53298,0.00019,27.73663]
[1777108596370,30.44,77647.24,19.7,0.53311,0.00019,27.73615]
[1777108604427,30.44,77647.17,19.7,0.53309,0.00019,27.7362]
[1777108610469,30.44,77646.82,19.7,0.53303,0.00019,27.73645]
[1777108615504,30.44,77646.71,19.7,0.53301,0.00019,27.73653]
[1777108622553,30.44,77646.64,19.7,0.53299,0.00019,27.73658]
[1777108627587,30.44,77647.13,19.7,0.53309,0.00019,27.73623]
[1777108632622,30.44,77647.12,19.7,0.53308,0.00019,27.73623]
[1777108640679,30.44,77647.28,19.7,0.53311,0.00019,27.73612]
[1777108645714,30.44,77647.52,19.7,0.53316,0.00019,27.73594]
[1777108650749,30.44,77648.02,19.7,0.53325,0.00019,27.73558]
[1777108657893,30.44,77648.06,19.7,0.53326,0.00019,27.73226]
[1777108661394,30.44,77648.49,19.7,0.53334,0.00019,27.73195]
[1777108662244,30.44,77648.49,19.7,0.53334,0.00019,27.73195]
[1777108662332,30.44,77653.02,19.7,0.53419,0.00019,27.72855]
[1777108667967,30.43,77656.86,19.7,0.53491,0.00019,27.72556]
[1777108673004,30.43,77657.12,19.7,0.53496,0.00019,27.72534]
[1777108678437,30.43,77656.12,19.7,0.53478,0.00019,27.72611]
[1777108678539,30.43,77655.98,19.7,0.53475,0.00019,27.72621]
[1777108691966,30.42,77653.31,19.7,0.53426,0.00019,27.72826]
[1777108697172,30.41,77649.27,19.7,0.53351,0.00019,27.73125]
[1777108702208,30.41,77650.13,19.7,0.53367,0.00019,27.73061]
[1777108712278,30.41,77648.73,19.7,0.53341,0.00019,27.72838]
[1777108718319,30.42,77649.35,19.7,0.53352,0.00019,27.72793]
[1777108723428,30.42,77649.35,19.7,0.53352,0.00019,27.72794]
[1777108727165,30.42,77649.19,19.7,0.53349,0.00019,27.72807]
[1777108727383,30.42,77647.07,19.7,0.53309,0.00019,27.72963]
[1777108728186,30.42,77647.07,19.7,0.53309,0.00019,27.72963]
[1777108728590,30.42,77645.28,19.7,0.53276,0.00019,27.73092]
[1777108730150,30.42,77643.67,19.7,0.53245,0.00019,27.73207]
[1777108731910,30.42,77643.98,19.7,0.53251,0.00019,27.73185]
[1777108742024,30.42,77644.03,19.7,0.53252,0.00019,27.73182]
[1777108742041,30.42,77644.03,19.7,0.53252,0.00019,27.73182]
[1777108743551,30.42,77644.03,19.7,0.53252,0.00019,27.73183]
[1777108756585,30.43,77644.03,19.7,0.53252,0.00019,27.73184]
[1777108764600,30.43,77644.03,19.7,0.53252,0.00019,27.73184]
[1777108771601,30.43,77644.03,19.7,0.53252,0.00019,27.73185]
[1777108778679,30.43,77644.23,19.7,0.53255,0.00019,27.72844]
[1777108783795,30.43,77644.38,19.7,0.53258,0.00019,27.72834]
[1777108788830,30.44,77644.36,19.7,0.53258,0.00019,27.72836]
[1777108793865,30.44,77644.52,19.7,0.5326,0.00019,27.72825]
[1777108795782,30.44,77644.44,19.7,0.53259,0.00019,27.72831]
[1777108801056,30.44,77643.8,19.7,0.53247,0.00019,27.72877]
[1777108806956,30.44,77644.65,19.7,0.53263,0.00019,27.72816]
[1777108808874,30.44,77644.65,19.7,0.53263,0.00019,27.72816]
[1777108815013,30.44,77644.26,19.7,0.53256,0.00019,27.72843]
[1777108826703,30.44,77644.32,19.7,0.53257,0.00019,27.72839]
[1777108832132,30.43,77644.3,19.7,0.53257,0.00019,27.72511]
[1777108837427,30.43,77644.31,19.7,0.53257,0.00019,27.7251]
[1777108846230,30.43,77644.38,19.7,0.53258,0.00019,27.72505]
[1777108851265,30.43,77645.65,19.7,0.53282,0.00019,27.72414]
[1777108856300,30.43,77649.97,19.7,0.53363,0.00019,27.72097]
[1777108862341,30.43,77650.0,19.7,0.53364,0.00019,27.72094]
[1777108869390,30.43,77648.2,19.7,0.5333,0.00019,27.72227]
[1777108874426,30.43,77648.8,19.7,0.53341,0.00019,27.72183]
[1777108880585,30.43,77648.84,19.7,0.53342,0.00019,27.7218]
[1777108886510,30.43,77646.31,19.7,0.53295,0.00019,27.72365]
[1777108893558,30.43,77646.76,19.7,0.53304,0.00019,27.72004]
[1777108898594,30.43,77648.71,19.7,0.5334,0.00019,27.71861]
[1777108903629,30.43,77647.96,19.7,0.53326,0.00019,27.71916]
[1777108909670,30.43,77647.96,19.7,0.53326,0.00019,27.71916]
[1777108918562,30.43,77648.12,19.7,0.53329,0.00019,27.71904]
[1777108924776,30.43,77648.52,19.7,0.53336,0.00019,27.71875]
[1777108926612,30.43,77648.52,19.7,0.53336,0.00019,27.71875]
[1777108926628,30.43,77648.52,19.7,0.53336,0.00019,27.71875]
[1777108938873,30.43,77650.84,19.7,0.5338,0.00019,27.71702]
[1777108944214,30.43,77650.84,19.7,0.5338,0.00019,27.71702]
[1777108959013,30.43,77650.84,19.7,0.5338,0.00019,27.71373]
[1777108965056,30.43,77649.13,19.7,0.53348,0.00019,27.715]
[1777108970091,30.43,77647.6,19.7,0.5332,0.00019,27.71613]
[1777108971351,30.43,77647.6,19.7,0.5332,0.00019,27.71613]
[1777108975126,30.43,77640.76,19.7,0.53191,0.00019,27.721]
[1777108980202,30.43,77640.48,19.7,0.53186,0.00019,27.72119]
[1777108980465,30.43,77640.48,19.7,0.53186,0.00019,27.72119]
[1777108980567,30.43,77640.48,19.7,0.53186,0.00019,27.72119]
[1777108987210,30.43,77635.14,19.7,0.53086,0.00019,27.72479]
[1777108991774,30.44,77633.12,19.7,0.53047,0.00019,27.72612]
[1777108991780,30.44,77633.12,19.7,0.53047,0.00019,27.72613]
[1777108997281,30.44,77633.22,19.7,0.53049,0.00019,27.72607]
[1777109003594,30.44,77633.56,19.7,0.53055,0.00019,27.72585]
[1777109004105,30.45,77633.54,19.7,0.53055,0.00019,27.72588]
[1777109005108,30.45,77633.54,19.7,0.53055,0.00019,27.72588]
[1777109006685,30.45,77633.54,19.7,0.53055,0.00019,27.72588]
[1777109006868,30.45,77633.54,19.7,0.53055,0.00019,27.72588]
[1777109006909,30.45,77633.54,19.7,0.53055,0.00019,27.72588]
[1777109007047,30.45,77633.54,19.7,0.53055,0.00019,27.72588]
[1777109007644,30.45,77624.44,19.7,0.52884,0.00019,27.73149]
[1777109008360,30.45,77613.33,19.7,0.52676,0.00019,27.73765]
[1777109013396,30.45,77613.38,19.7,0.52677,0.00019,27.73435]
[1777109020445,30.45,77613.51,19.7,0.52679,0.00019,27.73428]
[1777109025480,30.46,77613.35,19.7,0.52676,0.00019,27.73437]
[1777109029676,30.46,77614.3,19.7,0.52694,0.00019,27.73388]
[1777109030021,30.46,77615.37,19.7,0.52714,0.00019,27.73332]
[1777109030515,30.46,77620.85,19.7,0.52816,0.00019,27.73031]
[1777109033942,30.46,77623.73,19.7,0.5287,0.00019,27.72866]
[1777109038366,30.46,77623.79,19.7,0.52871,0.00019,27.72863]
[1777109039668,30.46,77624.41,19.7,0.52883,0.00019,27.72827]
[1777109039769,30.47,77625.15,19.7,0.52897,0.00019,27.72784]
[1777109041592,30.47,77630.7,19.7,0.53001,0.00019,27.72446]
[1777109047634,30.47,77632.07,19.7,0.53026,0.00019,27.7236]
[1777109053675,30.47,77632.08,19.7,0.53026,0.00019,27.7236]
[1777109055095,30.47,77632.09,19.7,0.53026,0.00019,27.72359]
[1777109055160,30.47,77632.09,19.7,0.53026,0.00019,27.72359]
[1777109055997,30.47,77632.09,19.7,0.53026,0.00019,27.72359]
[1777109055271,30.47,77632.09,19.7,0.53026,0.00019,27.7236]
[1777109056041,30.47,77632.09,19.7,0.53026,0.00019,27.7236]
[1777109063745,30.48,77631.28,19.7,0.5301,0.00019,27.72415]
[1777109067089,30.49,77631.33,19.7,0.53011,0.00019,27.72413]
[1777109067104,30.49,77631.33,19.7,0.53011,0.00019,27.72413]
[1777109067114,30.49,77631.33,19.7,0.53011,0.00019,27.72413]
[1777109067192,30.49,77631.33,19.7,0.53011,0.00019,27.72413]
[1777109067313,30.49,77631.33,19.7,0.53011,0.00019,27.72413]
[1777109068559,30.49,77631.33,19.7,0.53011,0.00019,27.72414]
[1777109073816,30.49,77630.67,19.7,0.52999,0.00019,27.72128]
[1777109078320,30.49,77630.69,19.7,0.52999,0.00019,27.72128]
[1777109091941,30.51,77630.98,19.7,0.53004,0.00019,27.72114]
[1777109096977,30.51,77631.32,19.7,0.5301,0.00019,27.72094]
[1777109102012,30.52,77639.93,19.7,0.5317,0.00019,27.71533]
[1777109105179,30.52,77640.72,19.7,0.53185,0.00019,27.7148]
[1777109112082,30.52,77639.7,19.7,0.53166,0.00019,27.7155]
[1777109112398,30.52,77639.7,19.7,0.53166,0.00019,27.7155]
[1777109118124,30.53,77639.67,19.7,0.53165,0.00019,27.71555]
[1777109123237,30.53,77639.79,19.7,0.53167,0.00019,27.71549]
[1777109135243,30.55,77639.58,19.7,0.53162,0.00019,27.71239]
[1777109140278,30.55,77639.86,19.7,0.53167,0.00019,27.71222]
[1777109145313,30.56,77639.76,19.7,0.53165,0.00019,27.71231]
[1777109151354,30.56,77639.82,19.7,0.53165,0.00019,27.71229]
[1777109158795,30.56,77639.82,19.7,0.53165,0.00019,27.71229]
[1777109164445,30.57,77639.49,19.7,0.53158,0.00019,27.71256]
[1777109169676,30.57,77639.49,19.7,0.53158,0.00019,27.71256]
[1777109177536,30.59,77639.27,19.7,0.53154,0.00019,27.71275]
[1777109183579,30.59,77639.72,19.7,0.53162,0.00019,27.71247]
[1777109195825,30.59,77639.76,19.7,0.53162,0.00019,27.71245]
[1777109201705,30.61,77642.13,19.7,0.53206,0.00019,27.7076]
[1777109207122,30.61,77644.18,19.7,0.53244,0.00019,27.70619]
[1777109207182,30.61,77643.94,19.7,0.53239,0.00019,27.70636]
[1777109207546,30.61,77643.94,19.7,0.53239,0.00019,27.70636]
[1777109213789,30.61,77648.97,19.7,0.53333,0.00019,27.70278]
[1777109220567,30.61,77648.86,19.7,0.53331,0.00019,27.70286]
[1777109220569,30.61,77648.86,19.7,0.53331,0.00019,27.70286]
[1777109220573,30.61,77648.86,19.7,0.53331,0.00019,27.70286]
[1777109221675,30.61,77648.86,19.7,0.53331,0.00019,27.70286]
[1777109221720,30.61,77648.86,19.7,0.53331,0.00019,27.70286]
[1777109228895,30.62,77648.83,19.7,0.5333,0.00019,27.70289]
[1777109235944,30.62,77648.7,19.7,0.53327,0.00019,27.70299]
[1777109249480,30.62,77648.68,19.7,0.53327,0.00019,27.70301]
[1777109255077,30.62,77648.86,19.7,0.5333,0.00019,27.6996]
[1777109265147,30.62,77648.87,19.7,0.53331,0.00019,27.69959]
[1777109270183,30.62,77649.05,19.7,0.53334,0.00019,27.69946]
[1777109278239,30.62,77648.78,19.7,0.53329,0.00019,27.69966]
[1777109283278,30.62,77648.64,19.7,0.53326,0.00019,27.69977]
[1777109293348,30.62,77648.64,19.7,0.53326,0.00019,27.69977]
[1777109303418,30.62,77648.64,19.7,0.53326,0.00019,27.69977]
[1777109313493,30.62,77648.64,19.7,0.53326,0.00019,27.69648]
[1777109326584,30.62,77648.6,19.7,0.53326,0.00019,27.69652]
[1777109332952,30.62,77648.6,19.7,0.53326,0.00019,27.69652]
[1777109333054,30.62,77648.6,19.7,0.53326,0.00019,27.69652]
[1777109334642,30.63,77640.86,19.7,0.53181,0.00019,27.70196]
[1777109337664,30.63,77635.16,19.7,0.53075,0.00019,27.70574]
[1777109342699,30.63,77632.69,19.7,0.53029,0.00019,27.70733]
[1777109347734,30.63,77632.12,19.7,0.53018,0.00019,27.70769]
[1777109352769,30.63,77631.78,19.7,0.53011,0.00019,27.70791]
[1777109357803,30.64,77632.29,19.7,0.53021,0.00019,27.7076]
[1777109362839,30.64,77630.57,19.7,0.52989,0.00019,27.70868]
[1777109367966,30.64,77628.55,19.7,0.52951,0.00019,27.70992]
[1777109368014,30.64,77628.55,19.7,0.52951,0.00019,27.70992]
[1777109368277,30.64,77628.55,19.7,0.52951,0.00019,27.70992]
[1777109368322,30.64,77628.55,19.7,0.52951,0.00019,27.70993]
[1777109369254,30.64,77620.94,19.7,0.52809,0.00019,27.71435]
[1777109369553,30.64,77620.94,19.7,0.52809,0.00019,27.71435]
[1777109369623,30.64,77620.94,19.7,0.52809,0.00019,27.71435]
[1777109369889,30.64,77621.6,19.7,0.52821,0.00019,27.71398]
[1777109372294,30.64,77620.59,19.7,0.52802,0.00019,27.71455]
[1777109372319,30.64,77620.59,19.7,0.52802,0.00019,27.71455]
[1777109372322,30.64,77620.59,19.7,0.52802,0.00019,27.71455]
[1777109372318,30.64,77620.75,19.7,0.52805,0.00019,27.71117]
[1777109372561,30.64,77620.75,19.7,0.52805,0.00019,27.71117]
[1777109377946,30.65,77614.69,19.7,0.52692,0.00019,27.71444]
[1777109382982,30.65,77615.99,19.7,0.52716,0.00019,27.71377]
[1777109388016,30.65,77616.17,19.7,0.5272,0.00019,27.71367]
[1777109394059,30.65,77616.37,19.7,0.52723,0.00019,27.71357]
[1777109399108,30.65,77615.78,19.7,0.52712,0.00019,27.71389]
[1777109404144,30.66,77616.04,19.7,0.52717,0.00019,27.71376]
[1777109405283,30.66,77616.04,19.7,0.52717,0.00019,27.71376]
[1777109406940,30.66,77619.74,19.7,0.52786,0.00019,27.71177]
[1777109406944,30.66,77619.74,19.7,0.52786,0.00019,27.71177]
[1777109406953,30.66,77619.74,19.7,0.52786,0.00019,27.71177]
[1777109407165,30.66,77621.72,19.7,0.52823,0.00019,27.71067]
[1777109415221,30.66,77623.62,19.7,0.52858,0.00019,27.70958]
[1777109421263,30.66,77624.83,19.7,0.52881,0.00019,27.70888]
[1777109426729,30.65,77624.91,19.7,0.52882,0.00019,27.70883]
[1777109426736,30.65,77624.91,19.7,0.52882,0.00019,27.70883]
[1777109426895,30.65,77624.91,19.7,0.52882,0.00019,27.70883]
[1777109434353,30.66,77624.78,19.7,0.5288,0.00019,27.70564]
[1777109435714,30.66,77624.78,19.7,0.5288,0.00019,27.70564]
[1777109439519,30.66,77624.78,19.7,0.5288,0.00019,27.70564]
[1777109440545,30.66,77624.75,19.7,0.52879,0.00019,27.70566]
[1777109446437,30.66,77625.08,19.7,0.52885,0.00019,27.70546]
[1777109448458,30.66,77625.08,19.7,0.52885,0.00019,27.70546]
[1777109455487,30.66,77624.69,19.7,0.52878,0.00019,27.7057]
[1777109462534,30.66,77624.69,19.7,0.52878,0.00019,27.7057]
[1777109471637,30.67,77625.7,19.7,0.52896,0.00019,27.70514]
[1777109481708,30.68,77625.66,19.7,0.52895,0.00019,27.70518]
[1777109487512,30.68,77625.6,19.7,0.52894,0.00019,27.70522]
[1777109494008,30.68,77625.61,19.7,0.52894,0.00019,27.70193]
[1777109500945,30.68,77625.65,19.7,0.52895,0.00019,27.70191]
[1777109500946,30.68,77625.65,19.7,0.52895,0.00019,27.70191]
[1777109508899,30.69,77625.69,19.7,0.52895,0.00019,27.7019]
[1777109516494,30.69,77625.72,19.7,0.52896,0.00019,27.70188]
[1777109526018,30.69,77625.2,19.7,0.52886,0.00019,27.70219]
[1777109534073,30.69,77625.62,19.7,0.52894,0.00019,27.70195]
[1777109539108,30.69,77625.57,19.7,0.52893,0.00019,27.70198]
[1777109545150,30.69,77625.44,19.7,0.52891,0.00019,27.70205]
[1777109550186,30.69,77625.42,19.7,0.5289,0.00019,27.70207]
[1777109555220,30.69,77625.53,19.7,0.52892,0.00019,27.69872]
[1777109560256,30.69,77623.59,19.7,0.52856,0.00019,27.69984]
[1777109565291,30.69,77624.02,19.7,0.52864,0.00019,27.69959]
[1777109573347,30.69,77624.06,19.7,0.52865,0.00019,27.69957]
[1777109578382,30.69,77624.21,19.7,0.52868,0.00019,27.69949]
[1777109583426,30.69,77625.08,19.7,0.52884,0.00019,27.69899]
[1777109590077,30.69,77624.95,19.7,0.52881,0.00019,27.69906]
[1777109590222,30.69,77624.95,19.7,0.52881,0.00019,27.69906]
[1777109590236,30.69,77624.95,19.7,0.52881,0.00019,27.69906]
[1777109591139,30.69,77624.95,19.7,0.52881,0.00019,27.69906]
[1777109596517,30.69,77625.41,19.7,0.5289,0.00019,27.6988]
[1777109601552,30.7,77626.16,19.7,0.52904,0.00019,27.69837]
[1777109606587,30.7,77626.01,19.7,0.52901,0.00019,27.69846]
[1777109611621,30.7,77626.2,19.7,0.52905,0.00019,27.69506]
[1777109611842,30.7,77626.2,19.7,0.52905,0.00019,27.69506]
[1777109611938,30.7,77626.2,19.7,0.52905,0.00019,27.69506]
[1777109612050,30.7,77626.2,19.7,0.52905,0.00019,27.69506]
[1777109623112,30.7,77626.12,19.7,0.52903,0.00019,27.69512]
[1777109623134,30.7,77626.12,19.7,0.52903,0.00019,27.69512]
[1777109628741,30.7,77626.05,19.7,0.52901,0.00019,27.69517]
[1777109631355,30.7,77626.05,19.7,0.52901,0.00019,27.69517]
[1777109631468,30.7,77626.05,19.7,0.52901,0.00019,27.69517]
[1777109631570,30.7,77626.09,19.7,0.52902,0.00019,27.69514]
[1777109632403,30.7,77626.09,19.7,0.52902,0.00019,27.69514]
[1777109632665,30.71,77626.09,19.7,0.52902,0.00019,27.69515]
[1777109639056,30.71,77626.01,19.7,0.52901,0.00019,27.69519]
[1777109641944,30.71,77625.8,19.7,0.52896,0.00019,27.69533]
[1777109642045,30.71,77625.71,19.7,0.52895,0.00019,27.69539]
[1777109647875,30.71,77625.69,19.7,0.52894,0.00019,27.6954]
[1777109656938,30.71,77625.81,19.7,0.52896,0.00019,27.69533]
[1777109663988,30.71,77625.78,19.7,0.52896,0.00019,27.69535]
[1777109672046,30.72,77625.43,19.7,0.52889,0.00019,27.69228]
[1777109676521,30.72,77625.43,19.7,0.52889,0.00019,27.69228]
[1777109682116,30.72,77625.74,19.7,0.52895,0.00019,27.6921]
[1777109692186,30.72,77626.6,19.7,0.52911,0.00019,27.6916]
[1777109697221,30.72,77627.05,19.7,0.52919,0.00019,27.69134]
[1777109697746,30.72,77627.05,19.7,0.52919,0.00019,27.69134]
[1777109704270,30.72,77631.59,19.7,0.53004,0.00019,27.68859]
[1777109710557,30.72,77631.63,19.7,0.53004,0.00019,27.68857]
[1777109716355,30.72,77631.63,19.7,0.53005,0.00019,27.68856]
[1777109730453,30.72,77631.64,19.7,0.53005,0.00019,27.68855]
[1777109737502,30.71,77631.59,19.7,0.53004,0.00019,27.68528]
[1777109742538,30.71,77631.64,19.7,0.53005,0.00019,27.68524]
[1777109752607,30.71,77631.53,19.7,0.53004,0.00019,27.6853]
[1777109754713,30.71,77631.54,19.7,0.53004,0.00019,27.68529]
[1777109761860,30.71,77632.54,19.7,0.53022,0.00019,27.68468]
[1777109762678,30.71,77640.08,19.7,0.53162,0.00019,27.6798]
[1777109767713,30.72,77643.46,19.7,0.53225,0.00019,27.67752]
[1777109773755,30.73,77643.45,19.7,0.53224,0.00019,27.67756]
[1777109774461,30.73,77643.45,19.7,0.53224,0.00019,27.67756]
[1777109779797,30.73,77643.41,19.7,0.53223,0.00019,27.67761]
[1777109785145,30.74,77643.56,19.7,0.53226,0.00019,27.67751]
[1777109785247,30.74,77643.56,19.7,0.53225,0.00019,27.67752]
[1777109786586,30.74,77643.56,19.7,0.53225,0.00019,27.67752]
[1777109791881,30.75,77643.57,19.7,0.53225,0.00019,27.67425]
[1777109796915,30.75,77643.4,19.7,0.53222,0.00019,27.67439]
[1777109801951,30.75,77643.5,19.7,0.53223,0.00019,27.67434]
[1777109811124,30.75,77643.5,19.7,0.53223,0.00019,27.67434]
[1777109811131,30.75,77643.5,19.7,0.53223,0.00019,27.67434]
[1777109812256,30.76,77643.5,19.7,0.53223,0.00019,27.67437]
[1777109812363,30.76,77643.5,19.7,0.53223,0.00019,27.67437]
[1777109812450,30.76,77643.5,19.7,0.53223,0.00019,27.67437]
[1777109818066,30.77,77643.49,19.7,0.53222,0.00019,27.6744]
[1777109826306,30.77,77643.51,19.7,0.53223,0.00019,27.67439]
[1777109826315,30.77,77643.51,19.7,0.53223,0.00019,27.67439]
[1777109827535,30.78,77643.51,19.7,0.53222,0.00019,27.67441]
[1777109827675,30.78,77643.51,19.7,0.53222,0.00019,27.67441]
[1777109833324,30.78,77643.3,19.7,0.53218,0.00019,27.67458]
[1777109833329,30.78,77643.3,19.7,0.53218,0.00019,27.67458]
[1777109834572,30.78,77643.18,19.7,0.53216,0.00019,27.67466]
[1777109834632,30.78,77643.18,19.7,0.53216,0.00019,27.67466]
[1777109840354,30.78,77643.38,19.7,0.53219,0.00019,27.67453]
[1777109840370,30.78,77643.38,19.7,0.53219,0.00019,27.67453]
[1777109841622,30.79,77643.52,19.7,0.53222,0.00019,27.67445]
[1777109841722,30.79,77643.52,19.7,0.53222,0.00019,27.67445]
[1777109852304,30.8,77643.27,19.7,0.53217,0.00019,27.67137]
[1777109857338,30.8,77643.61,19.7,0.53223,0.00019,27.67115]
[1777109862374,30.81,77643.68,19.7,0.53224,0.00019,27.67112]
[1777109863105,30.81,77643.68,19.7,0.53224,0.00019,27.67112]
[1777109863170,30.81,77643.68,19.7,0.53224,0.00019,27.67112]
[1777109868417,30.81,77642.69,19.7,0.53205,0.00019,27.67182]
[1777109873451,30.82,77642.54,19.7,0.53202,0.00019,27.67194]
[1777109879494,30.82,77642.87,19.7,0.53207,0.00019,27.67174]
[1777109885535,30.83,77642.75,19.7,0.53205,0.00019,27.67185]
[1777109891578,30.83,77643.14,19.7,0.53212,0.00019,27.6716]
[1777109896615,30.84,77643.61,19.7,0.5322,0.00019,27.6713]
[1777109901650,30.84,77643.68,19.7,0.53221,0.00019,27.67127]
[1777109902063,30.84,77643.68,19.7,0.53221,0.00019,27.67127]
[1777109902656,30.85,77645.63,19.7,0.53257,0.00019,27.66993]
[1777109909792,30.85,77645.63,19.7,0.53257,0.00019,27.66994]
[1777109910986,30.85,77645.63,19.7,0.53256,0.00019,27.66995]
[1777109918769,30.86,77645.6,19.7,0.53256,0.00019,27.66671]
[1777109923804,30.86,77645.62,19.7,0.53256,0.00019,27.66671]
[1777109925818,30.86,77653.62,19.7,0.53404,0.00019,27.66095]
[1777109933874,30.87,77656.36,19.7,0.53454,0.00018,27.65893]
[1777109938909,30.88,77660.37,19.7,0.53528,0.00018,27.65586]
[1777109943944,30.88,77665.33,19.7,0.53619,0.00018,27.65194]
[1777109949986,30.89,77666.2,19.7,0.53634,0.00018,27.65127]
[1777109955022,30.9,77666.51,19.7,0.5364,0.00018,27.65104]
[1777109962074,30.91,77666.87,19.7,0.53646,0.00018,27.65079]
[1777109969123,30.91,77667.19,19.7,0.53651,0.00018,27.65057]
[1777109973700,30.92,77668.55,19.7,0.53676,0.00018,27.64616]
[1777109973724,30.92,77668.55,19.7,0.53676,0.00018,27.64616]
[1777109973767,30.92,77668.55,19.7,0.53676,0.00018,27.64616]
[1777109973849,30.92,77668.55,19.7,0.53676,0.00018,27.64616]
[1777109973932,30.92,77668.55,19.7,0.53676,0.00018,27.64616]
[1777109974187,30.92,77668.79,19.7,0.5368,0.00018,27.64597]
[1777109974733,30.92,77668.79,19.7,0.5368,0.00018,27.64597]
[1777109974782,30.92,77668.79,19.7,0.5368,0.00018,27.64597]
[1777109974849,30.92,77668.79,19.7,0.5368,0.00018,27.64597]
[1777109974911,30.92,77690.55,19.7,0.54082,0.00018,27.62649]
[1777109975530,30.92,77690.55,19.7,0.54082,0.00018,27.62649]
[1777109975696,30.92,77707.51,19.7,0.54394,0.00018,27.60936]
[1777109976473,30.92,77708.64,19.7,0.54415,0.00018,27.60816]
[1777109981779,30.92,77713.63,19.7,0.54507,0.00018,27.60276]
[1777109981862,30.92,77721.65,19.7,0.54655,0.00018,27.59379]
[1777109986364,30.92,77724.95,19.7,0.54715,0.00018,27.59]
[1777109986835,30.92,77726.44,19.7,0.54742,0.00018,27.58827]
[1777109988555,30.92,77727.16,19.7,0.54755,0.00018,27.58743]
[1777109988996,30.92,77727.16,19.7,0.54755,0.00018,27.58743]
[1777109989058,30.92,77726.79,19.7,0.54749,0.00018,27.58787]
[1777109989067,30.92,77726.79,19.7,0.54749,0.00018,27.58787]
[1777109989136,30.92,77726.79,19.7,0.54749,0.00018,27.58787]
[1777109989462,30.92,77726.79,19.7,0.54749,0.00018,27.58787]
[1777109989810,30.92,77726.79,19.7,0.54749,0.00018,27.58787]
[1777109989878,30.92,77742.06,19.7,0.55029,0.00018,27.56927]
[1777109990636,30.92,77742.06,19.7,0.55029,0.00018,27.56927]
[1777109990950,30.92,77760.9,19.7,0.55375,0.00018,27.54443]
[1777109991904,30.92,77760.9,19.7,0.55375,0.00018,27.54443]
[1777109993797,30.92,77751.43,19.7,0.55201,0.00018,27.55717]
[1777109999191,30.92,77750.52,19.7,0.55185,0.00018,27.55837]
[1777110004374,30.92,77749.55,19.7,0.55167,0.00018,27.55966]
[1777110007564,30.92,77749.47,19.7,0.55165,0.00018,27.55977]
[1777110009409,30.93,77737.89,19.7,0.54952,0.00018,27.57451]
[1777110014018,30.92,77735.82,19.7,0.54914,0.00018,27.57706]
[1777110023506,30.92,77730.97,19.7,0.54826,0.00018,27.5829]
[1777110028542,30.92,77727.25,19.7,0.54757,0.00018,27.5873]
[1777110033577,30.92,77724.19,19.7,0.54702,0.00018,27.58754]
[1777110038612,30.91,77725.29,19.7,0.54722,0.00018,27.58624]
[1777110043646,30.91,77724.6,19.7,0.5471,0.00018,27.58702]
[1777110049083,30.91,77724.64,19.7,0.54711,0.00018,27.58696]
[1777110049087,30.91,77724.64,19.7,0.54711,0.00018,27.58696]
[1777110049089,30.91,77724.64,19.7,0.54711,0.00018,27.58696]
[1777110050104,30.91,77724.64,19.7,0.54711,0.00018,27.58695]
[1777110050188,30.91,77724.64,19.7,0.54711,0.00018,27.58695]
[1777110055737,30.91,77724.79,19.7,0.54714,0.00018,27.58675]
[1777110061779,30.9,77724.82,19.7,0.54715,0.00018,27.58669]
[1777110066814,30.9,77723.89,19.7,0.54698,0.00018,27.58777]
[1777110071850,30.9,77724.14,19.7,0.54702,0.00018,27.58748]
[1777110077892,30.9,77729.53,19.7,0.54802,0.00018,27.58114]
[1777110082927,30.91,77732.09,19.7,0.54849,0.00018,27.57809]
[1777110087962,30.91,77735.08,19.7,0.54903,0.00018,27.57447]
[1777110092997,30.91,77734.88,19.7,0.549,0.00018,27.57143]
[1777110098032,30.91,77737.72,19.7,0.54952,0.00018,27.56795]
[1777110105081,30.91,77739.71,19.7,0.54988,0.00018,27.56551]
[1777110110116,30.92,77741.48,19.7,0.5502,0.00018,27.56331]
[1777110115151,30.92,77739.55,19.7,0.54985,0.00018,27.56576]
[1777110121193,30.92,77739.18,19.7,0.54977,0.00018,27.56626]
[1777110126228,30.92,77738.42,19.7,0.54963,0.00018,27.56723]
[1777110139325,30.93,77738.54,19.7,0.54965,0.00018,27.56713]
[1777110145367,30.93,77738.77,19.7,0.54969,0.00018,27.56687]
[1777110153423,30.93,77738.78,19.7,0.54969,0.00018,27.56357]
[1777110159465,30.93,77738.76,19.7,0.54969,0.00018,27.56361]
[1777110164500,30.94,77738.49,19.7,0.54963,0.00018,27.56396]
[1777110169534,30.94,77738.61,19.7,0.54966,0.00018,27.56382]
[1777110174570,30.94,77738.56,19.7,0.54964,0.00018,27.56389]
[1777110177591,30.94,77732.09,19.7,0.54846,0.00018,27.57181]
[1777110182626,30.94,77729.43,19.7,0.54796,0.00018,27.57505]
[1777110187661,30.95,77729.72,19.7,0.548,0.00018,27.57477]
[1777110192696,30.96,77729.1,19.7,0.54788,0.00018,27.57557]
[1777110197731,30.96,77729.26,19.7,0.5479,0.00018,27.57544]
[1777110203773,30.97,77729.13,19.7,0.54787,0.00018,27.57567]
[1777110208807,30.98,77721.74,19.7,0.54651,0.00018,27.58431]
[1777110213843,30.98,77720.73,19.7,0.54632,0.00018,27.58222]
[1777110218889,30.99,77719.79,19.7,0.54614,0.00018,27.58333]
[1777110218974,30.99,77726.97,19.7,0.54746,0.00018,27.5751]
[1777110219885,30.99,77733.81,19.7,0.54871,0.00018,27.56698]
[1777110226067,31.0,77734.0,19.7,0.54874,0.00018,27.56679]
[1777110226107,31.0,77734.0,19.7,0.54874,0.00018,27.56679]
[1777110227178,31.0,77734.01,19.7,0.54874,0.00018,27.56681]
[1777110228593,31.0,77734.51,19.7,0.54883,0.00018,27.56621]
[1777110228741,31.0,77734.51,19.7,0.54883,0.00018,27.56621]
[1777110228948,31.0,77743.93,19.7,0.55056,0.00018,27.55454]
[1777110229955,31.0,77753.75,19.7,0.55236,0.00018,27.54181]
[1777110231969,31.0,77753.06,19.7,0.55223,0.00018,27.54273]
[1777110232735,31.0,77753.06,19.7,0.55223,0.00018,27.54273]
[1777110232797,31.0,77753.06,19.7,0.55223,0.00018,27.54273]
[1777110232864,31.0,77753.06,19.7,0.55223,0.00018,27.54273]
[1777110232919,31.0,77753.06,19.7,0.55223,0.00018,27.54273]
[1777110238145,31.0,77752.21,19.7,0.55207,0.00018,27.54385]
[1777110244053,31.0,77754.85,19.7,0.55256,0.00018,27.54036]
[1777110249087,31.0,77757.77,19.7,0.55309,0.00018,27.53643]
[1777110254124,31.0,77758.61,19.7,0.55325,0.00018,27.53527]
[1777110259159,31.0,77758.69,19.7,0.55327,0.00018,27.53514]
[1777110264195,30.99,77758.63,19.7,0.55326,0.00018,27.5352]
[1777110269230,30.99,77758.32,19.7,0.5532,0.00018,27.53559]
[1777110274265,30.99,77758.93,19.7,0.55332,0.00018,27.53143]
[1777110279299,30.99,77759.18,19.7,0.55337,0.00018,27.53107]
[1777110284338,30.99,77758.83,19.7,0.55331,0.00018,27.53152]
[1777110287149,30.99,77758.7,19.7,0.55329,0.00018,27.53169]
[1777110292393,30.98,77758.37,19.7,0.55323,0.00018,27.53211]
[1777110297427,30.98,77758.46,19.7,0.55325,0.00018,27.53196]
[1777110299185,30.98,77758.46,19.7,0.55325,0.00018,27.53196]
[1777110304477,30.98,77757.92,19.7,0.55315,0.00018,27.53267]
[1777110307038,30.98,77757.32,19.7,0.55304,0.00018,27.53347]
[1777110307058,30.98,77757.32,19.7,0.55304,0.00018,27.53347]
[1777110307094,30.98,77757.32,19.7,0.55304,0.00018,27.53347]
[1777110307808,30.98,77757.1,19.7,0.553,0.00018,27.53376]
[1777110307811,30.98,77757.1,19.7,0.553,0.00018,27.53376]
[1777110307930,30.98,77757.1,19.7,0.553,0.00018,27.53376]
[1777110309512,30.98,77763.59,19.7,0.55419,0.00018,27.52489]
[1777110314547,30.98,77763.0,19.7,0.55409,0.00018,27.52567]
[1777110319516,30.97,77763.52,19.7,0.55419,0.00018,27.52492]
[1777110325623,30.97,77763.97,19.7,0.55427,0.00018,27.52426]
[1777110330659,30.97,77763.92,19.7,0.55427,0.00018,27.52431]
[1777110336701,30.97,77763.91,19.7,0.55427,0.00018,27.52099]
[1777110341736,30.97,77764.06,19.7,0.5543,0.00018,27.52077]
[1777110342465,30.97,77764.06,19.7,0.5543,0.00018,27.52077]
[1777110342743,30.97,77765.43,19.7,0.55455,0.00018,27.51886]
[1777110344136,30.97,77765.43,19.7,0.55455,0.00018,27.51886]
[1777110344219,30.97,77766.87,19.7,0.55482,0.00018,27.51683]
[1777110345255,30.97,77766.87,19.7,0.55482,0.00018,27.51683]
[1777110350800,30.97,77762.6,19.7,0.55404,0.00018,27.52276]
[1777110355835,30.96,77762.58,19.7,0.55403,0.00018,27.52277]
[1777110360870,30.96,77762.01,19.7,0.55393,0.00018,27.52354]
[1777110364249,30.96,77762.37,19.7,0.554,0.00018,27.52304]
[1777110364277,30.96,77762.37,19.7,0.554,0.00018,27.52304]
[1777110364898,30.96,77755.22,19.7,0.55269,0.00018,27.53275]
[1777110369933,30.96,77752.91,19.7,0.55226,0.00018,27.53586]
[1777110374967,30.97,77754.36,19.7,0.55252,0.00018,27.53397]
[1777110380009,30.97,77755.23,19.7,0.55268,0.00018,27.5328]
[1777110385038,30.97,77754.97,19.7,0.55264,0.00018,27.53313]
[1777110390073,30.96,77754.08,19.7,0.55247,0.00018,27.53431]
[1777110395108,30.96,77751.41,19.7,0.55199,0.00018,27.53452]
[1777110400143,30.96,77744.55,19.7,0.55073,0.00018,27.5434]
[1777110400782,30.96,77744.55,19.7,0.55073,0.00018,27.5434]
[1777110406186,30.96,77744.2,19.7,0.55067,0.00018,27.54385]
[1777110411220,30.96,77745.15,19.7,0.55084,0.00018,27.54263]
[1777110416255,30.96,77745.52,19.7,0.55091,0.00018,27.54216]
[1777110422297,30.96,77747.26,19.7,0.55123,0.00018,27.53992]
[1777110427332,30.96,77752.34,19.7,0.55216,0.00018,27.53327]
[1777110432366,30.96,77754.08,19.7,0.55249,0.00018,27.53094]
[1777110437402,30.96,77754.11,19.7,0.55249,0.00018,27.53087]
[1777110439075,30.96,77754.11,19.7,0.55249,0.00018,27.53087]
[1777110445458,30.95,77754.13,19.7,0.5525,0.00018,27.5308]
[1777110447363,30.95,77754.17,19.7,0.55251,0.00018,27.53075]
[1777110452507,30.95,77754.2,19.7,0.55252,0.00018,27.52736]
[1777110459556,30.95,77755.8,19.7,0.55282,0.00018,27.52516]
[1777110465598,30.94,77755.33,19.7,0.55274,0.00018,27.52574]
[1777110470633,30.94,77755.69,19.7,0.55281,0.00018,27.52521]
[1777110475668,30.94,77754.84,19.7,0.55266,0.00018,27.52631]
[1777110480703,30.93,77753.37,19.7,0.5524,0.00018,27.52824]
[1777110485741,30.93,77753.1,19.7,0.55235,0.00018,27.52856]
[1777110491783,30.93,77750.24,19.7,0.55183,0.00018,27.53233]
[1777110496818,30.93,77750.43,19.7,0.55186,0.00018,27.53209]
[1777110503866,30.93,77750.92,19.7,0.55195,0.00018,27.53147]
[1777110509909,30.93,77750.74,19.7,0.55191,0.00018,27.53173]
[1777110514944,30.94,77750.43,19.7,0.55186,0.00018,27.52884]
[1777110523001,30.94,77750.52,19.7,0.55187,0.00018,27.52876]
[1777110532865,30.94,77750.52,19.7,0.55187,0.00018,27.52876]
[1777110533387,30.94,77750.52,19.7,0.55187,0.00018,27.52876]
[1777110533402,30.94,77750.52,19.7,0.55187,0.00018,27.52876]
[1777110534077,30.94,77758.73,19.7,0.55337,0.00018,27.51782]
[1777110535085,30.94,77765.05,19.7,0.55453,0.00018,27.5091]
[1777110540120,30.94,77766.57,19.7,0.55482,0.00018,27.50694]
[1777110545156,30.94,77766.64,19.7,0.55483,0.00018,27.50681]
[1777110551198,30.93,77767.06,19.7,0.55491,0.00018,27.50619]
[1777110556233,30.93,77768.33,19.7,0.55515,0.00018,27.50438]
[1777110560408,30.93,77768.35,19.7,0.55515,0.00018,27.50434]
[1777110560413,30.93,77768.35,19.7,0.55515,0.00018,27.50434]
[1777110560480,30.93,77768.35,19.7,0.55515,0.00018,27.50434]
[1777110560583,30.93,77768.35,19.7,0.55515,0.00018,27.50434]
[1777110560594,30.93,77768.69,19.7,0.55521,0.00018,27.50385]
[1777110561268,30.93,77778.12,19.7,0.55694,0.00018,27.4902]
[1777110564183,30.93,77782.01,19.7,0.55766,0.00018,27.48442]
[1777110564292,30.93,77782.03,19.7,0.55766,0.00018,27.48438]
[1777110569325,30.93,77782.43,19.7,0.55773,0.00018,27.4838]
[1777110574360,30.93,77783.87,19.7,0.558,0.00018,27.47832]
[1777110579395,30.93,77785.8,19.7,0.55835,0.00018,27.47542]
[1777110584430,30.94,77786.8,19.7,0.55854,0.00018,27.47391]
[1777110587080,30.94,77787.91,19.7,0.55874,0.00018,27.47222]
[1777110587451,30.94,77785.32,19.7,0.55826,0.00018,27.47617]
[1777110588785,30.94,77780.95,19.7,0.55746,0.00018,27.48275]
[1777110589420,30.94,77780.95,19.7,0.55746,0.00018,27.48275]
[1777110594500,30.94,77778.77,19.7,0.55706,0.00018,27.48598]
[1777110599534,30.94,77778.6,19.7,0.55703,0.00018,27.48623]
[1777110601339,30.94,77778.42,19.7,0.557,0.00018,27.48649]
[1777110601424,30.94,77778.42,19.7,0.557,0.00018,27.48649]
[1777110601549,30.94,77773.46,19.7,0.55609,0.00018,27.49374]
[1777110603248,30.94,77769.24,19.7,0.55532,0.00018,27.4998]
[1777110604601,30.93,77764.51,19.7,0.55445,0.00018,27.50646]
[1777110610612,30.93,77759.44,19.7,0.55352,0.00018,27.51342]
[1777110615646,30.93,77759.94,19.7,0.55362,0.00018,27.51272]
[1777110620682,30.93,77759.86,19.7,0.5536,0.00018,27.5128]
[1777110625719,30.93,77760.02,19.7,0.55364,0.00018,27.51256]
[1777110628900,30.93,77760.02,19.7,0.55364,0.00018,27.51254]
[1777110635789,30.92,77759.45,19.7,0.55354,0.00018,27.50997]
[1777110638357,30.92,77759.47,19.7,0.55355,0.00018,27.50993]
[1777110641360,30.92,77760.77,19.7,0.55379,0.00018,27.50813]
[1777110646770,30.92,77763.4,19.7,0.55427,0.00018,27.50446]
[1777110651907,30.92,77763.76,19.7,0.55434,0.00018,27.50393]
[1777110656942,30.91,77763.34,19.7,0.55427,0.00018,27.50449]
[1777110661977,30.91,77763.59,19.7,0.55432,0.00018,27.50412]
[1777110667013,30.91,77762.54,19.7,0.55413,0.00018,27.50555]
[1777110672047,30.91,77761.72,19.7,0.55398,0.00018,27.50666]
[1777110677083,30.91,77761.13,19.7,0.55387,0.00018,27.50744]
[1777110682118,30.9,77759.76,19.7,0.55363,0.00018,27.5093]
[1777110687153,30.9,77759.86,19.7,0.55365,0.00018,27.50913]
[1777110690092,30.9,77759.99,19.7,0.55367,0.00018,27.50895]
[1777110690101,30.9,77759.99,19.7,0.55367,0.00018,27.50895]
[1777110691128,30.9,77759.99,19.7,0.55367,0.00018,27.50893]
[1777110693289,30.9,77760.3,19.7,0.55374,0.00018,27.50518]
[1777110699238,30.9,77761.82,19.7,0.55402,0.00018,27.50305]
[1777110706286,30.89,77761.31,19.7,0.55393,0.00018,27.50372]
[1777110711322,30.89,77760.73,19.7,0.55382,0.00018,27.5045]
[1777110718370,30.89,77760.72,19.7,0.55383,0.00018,27.50448]
[1777110724413,30.89,77760.71,19.7,0.55383,0.00018,27.50447]
[1777110729448,30.89,77761.14,19.7,0.55391,0.00018,27.50385]
[1777110736497,30.88,77760.68,19.7,0.55383,0.00018,27.50446]
[1777110741532,30.88,77761.29,19.7,0.55394,0.00018,27.50359]
[1777110746566,30.88,77761.08,19.7,0.55391,0.00018,27.50386]
[1777110751602,30.88,77761.78,19.7,0.55404,0.00018,27.49955]
[1777110756637,30.88,77762.01,19.7,0.55409,0.00018,27.49922]
[1777110761671,30.88,77761.69,19.7,0.55403,0.00018,27.49964]
[1777110766707,30.87,77761.43,19.7,0.55398,0.00018,27.49998]
[1777110768456,30.87,77761.94,19.7,0.55408,0.00018,27.49927]
[1777110771723,30.87,77770.24,19.7,0.5556,0.00018,27.48755]
[1777110777269,30.87,77770.95,19.7,0.55574,0.00018,27.48652]
[1777110782820,30.87,77768.4,19.7,0.55527,0.00018,27.49017]
[1777110787854,30.87,77768.42,19.7,0.55527,0.00018,27.49013]
[1777110790143,30.87,77768.42,19.7,0.55527,0.00018,27.49013]
[1777110790229,30.87,77768.42,19.7,0.55527,0.00018,27.49013]
[1777110796918,30.87,77767.45,19.7,0.5551,0.00018,27.49147]
[1777110802959,30.87,77768.45,19.7,0.55529,0.00018,27.49001]
[1777110807995,30.86,77769.95,19.7,0.55556,0.00018,27.48784]
[1777110813029,30.86,77770.68,19.7,0.55571,0.00018,27.48345]
[1777110818066,30.86,77771.04,19.7,0.55578,0.00018,27.4829]
[1777110821418,30.86,77770.94,19.7,0.55576,0.00018,27.48303]
[1777110822432,30.86,77771.01,19.7,0.55577,0.00018,27.48292]
[1777110828137,30.86,77767.93,19.7,0.5552,0.00018,27.48736]
[1777110833172,30.86,77767.51,19.7,0.55512,0.00018,27.48799]
[1777110838206,30.87,77768.97,19.7,0.55539,0.00018,27.48595]
[1777110843242,30.87,77769.44,19.7,0.55547,0.00018,27.48531]
[1777110845444,30.87,77769.57,19.7,0.55549,0.00018,27.48513]
[1777110845480,30.87,77769.44,19.7,0.55547,0.00018,27.48532]
[1777110851298,30.87,77771.6,19.7,0.55586,0.00018,27.48226]
[1777110856333,30.87,77771.53,19.7,0.55584,0.00018,27.4824]
[1777110857572,30.87,77771.53,19.7,0.55584,0.00018,27.4824]
[1777110858187,30.88,77771.47,19.7,0.55583,0.00018,27.4825]
[1777110858347,30.88,77771.54,19.7,0.55584,0.00018,27.4824]
[1777110863382,30.88,77771.45,19.7,0.55583,0.00018,27.48256]
[1777110868417,30.88,77770.77,19.7,0.5557,0.00018,27.48356]
[1777110873452,30.88,77772.39,19.7,0.556,0.00018,27.47793]
[1777110878486,30.88,77773.0,19.7,0.55611,0.00018,27.47707]
[1777110881943,30.88,77772.49,19.7,0.55601,0.00018,27.47782]
[1777110881957,30.88,77772.49,19.7,0.55601,0.00018,27.47782]
[1777110882027,30.88,77772.49,19.7,0.55601,0.00018,27.47782]
[1777110882469,30.88,77772.49,19.7,0.55601,0.00018,27.47782]
[1777110882519,30.88,77777.74,19.7,0.55698,0.00018,27.47015]
[1777110883523,30.88,77783.43,19.7,0.55802,0.00018,27.46163]
[1777110888558,30.89,77785.77,19.7,0.55845,0.00018,27.45809]
[1777110893593,30.89,77785.9,19.7,0.55847,0.00018,27.45791]
[1777110899635,30.89,77785.79,19.7,0.55845,0.00018,27.4581]
[1777110904670,30.89,77785.63,19.7,0.55842,0.00018,27.45836]
[1777110909705,30.89,77786.16,19.7,0.55852,0.00018,27.45756]
[1777110914739,30.89,77785.59,19.7,0.55841,0.00018,27.45844]
[1777110919775,30.89,77785.19,19.7,0.55834,0.00018,27.45906]
[1777110925817,30.89,77784.27,19.7,0.55817,0.00018,27.46047]
[1777110927400,30.89,77784.06,19.7,0.55813,0.00018,27.46079]
[1777110927831,30.89,77784.14,19.7,0.55814,0.00018,27.46068]
[1777110934880,30.9,77783.51,19.7,0.55802,0.00018,27.45842]
[1777110939915,30.9,77781.85,19.7,0.55771,0.00018,27.461]
[1777110944950,30.91,77781.91,19.7,0.55771,0.00018,27.46098]
[1777110949985,30.91,77782.03,19.7,0.55773,0.00018,27.46088]
[1777110958040,30.92,77782.47,19.7,0.5578,0.00018,27.46034]
[1777110963414,30.93,77783.86,19.7,0.55804,0.00018,27.4583]
[1777110963513,30.93,77783.54,19.7,0.55798,0.00018,27.4588]
[1777110969120,30.93,77787.7,19.7,0.55875,0.00018,27.45248]
[1777110974154,30.93,77787.62,19.7,0.55873,0.00018,27.45261]
[1777110979392,30.93,77787.38,19.7,0.55869,0.00018,27.45298]
[1777110987247,30.93,77787.76,19.7,0.55876,0.00018,27.45241]
[1777110992282,30.93,77788.23,19.7,0.55885,0.00018,27.44836]
[1777110997317,30.93,77787.91,19.7,0.55879,0.00018,27.44886]
[1777111002352,30.93,77789.26,19.7,0.55904,0.00018,27.44679]
[1777111005373,30.93,77794.48,19.7,0.55999,0.00018,27.43867]
[1777111010407,30.93,77799.44,19.7,0.5609,0.00018,27.43084]
[1777111016450,30.94,77799.97,19.7,0.56099,0.00018,27.43004]
[1777111021484,30.94,77799.99,19.7,0.56099,0.00018,27.43005]
[1777111026519,30.94,77799.65,19.7,0.56092,0.00018,27.43064]
[1777111030235,30.94,77800.39,19.7,0.56106,0.00018,27.42948]
[1777111030547,30.94,77799.33,19.7,0.56086,0.00018,27.43118]
[1777111032562,30.94,77793.75,19.7,0.55984,0.00018,27.44003]
[1777111036074,30.94,77790.44,19.7,0.55923,0.00018,27.44519]
[1777111036589,30.94,77783.58,19.7,0.55797,0.00018,27.45567]
[1777111041107,30.94,77783.16,19.7,0.5579,0.00018,27.4563]
[1777111041626,30.94,77785.43,19.7,0.55831,0.00018,27.45287]
[1777111046661,30.94,77786.98,19.7,0.5586,0.00018,27.45051]
[1777111053710,30.94,77786.55,19.7,0.55852,0.00018,27.44785]
[1777111059752,30.94,77787.95,19.7,0.55878,0.00018,27.44571]
[1777111061879,30.94,77787.95,19.7,0.55878,0.00018,27.44571]
[1777111061980,30.94,77787.95,19.7,0.55878,0.00018,27.44571]
[1777111062434,30.94,77787.95,19.7,0.55878,0.00018,27.44571]
[1777111062773,30.94,77792.01,19.7,0.55952,0.00018,27.43944]
[1777111068815,30.94,77791.97,19.7,0.55951,0.00018,27.43951]
[1777111074864,30.95,77792.17,19.7,0.55955,0.00018,27.43922]
[1777111080906,30.95,77792.14,19.7,0.55954,0.00018,27.43928]
[1777111085941,30.95,77789.68,19.7,0.55909,0.00018,27.4431]
[1777111087955,30.95,77782.96,19.7,0.55786,0.00018,27.45334]
[1777111095007,30.95,77781.81,19.7,0.55765,0.00018,27.45505]
[1777111101045,30.95,77782.5,19.7,0.55778,0.00018,27.45401]
[1777111103032,30.95,77782.48,19.7,0.55777,0.00018,27.45404]
[1777111106080,30.94,77775.25,19.7,0.55645,0.00018,27.46472]
[1777111111115,30.94,77774.67,19.7,0.55635,0.00018,27.46222]
[1777111118165,30.94,77774.38,19.7,0.5563,0.00018,27.4626]
[1777111124207,30.94,77773.66,19.7,0.55617,0.00018,27.46361]
[1777111129798,30.94,77773.56,19.7,0.55616,0.00018,27.46373]
[1777111129891,30.94,77773.56,19.7,0.55616,0.00018,27.46372]
[1777111135284,30.93,77772.43,19.7,0.55595,0.00018,27.46534]
[1777111140318,30.93,77772.91,19.7,0.55604,0.00018,27.46464]
[1777111147367,30.93,77771.72,19.7,0.55582,0.00018,27.46636]
[1777111151857,30.93,77772.31,19.7,0.55593,0.00018,27.4655]
[1777111152352,30.93,77772.16,19.7,0.5559,0.00018,27.46572]
[1777111153896,30.93,77769.94,19.7,0.5555,0.00018,27.4689]
[1777111156431,30.93,77761.67,19.7,0.55398,0.00018,27.48051]
[1777111158973,30.93,77760.06,19.7,0.55368,0.00018,27.48272]
[1777111159004,30.93,77760.06,19.7,0.55368,0.00018,27.48272]
[1777111159169,30.93,77760.06,19.7,0.55368,0.00018,27.48272]
[1777111159624,30.93,77750.91,19.7,0.552,0.00018,27.49501]
[1777111160463,30.93,77741.75,19.7,0.55031,0.00018,27.50684]
[1777111163953,30.93,77736.33,19.7,0.54931,0.00018,27.51362]
[1777111164300,30.93,77736.33,19.7,0.54931,0.00018,27.51362]
[1777111164895,30.93,77736.33,19.7,0.54931,0.00018,27.51362]
[1777111170535,30.94,77741.49,19.7,0.55026,0.00018,27.50722]
[1777111175571,30.94,77741.6,19.7,0.55028,0.00018,27.50381]
[1777111180605,30.94,77740.49,19.7,0.55007,0.00018,27.50523]
[1777111185641,30.94,77739.33,19.7,0.54986,0.00018,27.5067]
[1777111190677,30.94,77738.96,19.7,0.54979,0.00018,27.50717]
[1777111195711,30.95,77739.31,19.7,0.54985,0.00018,27.50675]
[1777111200751,30.95,77739.9,19.7,0.54996,0.00018,27.50602]
[1777111205783,30.95,77745.23,19.7,0.55093,0.00018,27.49931]
[1777111211825,30.96,77747.08,19.7,0.55127,0.00018,27.49699]
[1777111216860,30.96,77746.36,19.7,0.55113,0.00018,27.49799]
[1777111221895,30.97,77746.93,19.7,0.55122,0.00018,27.49733]
[1777111226931,30.98,77749.03,19.7,0.5516,0.00018,27.49468]
[1777111231966,30.98,77749.03,19.7,0.5516,0.00018,27.49138]
[1777111234356,30.98,77749.2,19.7,0.55164,0.00018,27.49116]
[1777111234384,30.98,77749.2,19.7,0.55164,0.00018,27.49116]
[1777111234385,30.98,77749.2,19.7,0.55164,0.00018,27.49116]
[1777111239854,30.98,77753.85,19.7,0.55249,0.00018,27.48504]
[1777111245057,30.98,77754.3,19.7,0.55257,0.00018,27.48445]
[1777111250092,30.99,77751.7,19.7,0.55208,0.00018,27.48801]
[1777111258147,31.0,77752.17,19.7,0.55215,0.00018,27.48752]
[1777111263186,31.0,77755.28,19.7,0.55271,0.00018,27.48348]
[1777111263354,31.0,77755.28,19.7,0.55271,0.00018,27.48348]
[1777111264340,31.0,77755.28,19.7,0.55271,0.00018,27.48348]
[1777111264342,31.0,77755.96,19.7,0.55284,0.00018,27.48256]
[1777111266207,31.0,77761.19,19.7,0.5538,0.00018,27.47547]
[1777111271242,31.0,77760.6,19.7,0.55369,0.00018,27.47626]
[1777111276277,31.0,77765.54,19.7,0.5546,0.00018,27.46942]
[1777111280502,31.0,77763.83,19.7,0.55429,0.00018,27.47178]
[1777111287354,31.0,77764.91,19.7,0.55449,0.00018,27.47025]
[1777111298431,31.0,77764.98,19.7,0.55451,0.00018,27.46679]
[1777111303466,30.99,77765.86,19.7,0.55468,0.00018,27.46554]
[1777111308501,30.99,77765.55,19.7,0.55462,0.00018,27.46597]
[1777111311855,30.99,77765.5,19.7,0.55461,0.00018,27.46603]
[1777111312857,30.99,77765.78,19.7,0.55466,0.00018,27.46564]
[1777111318571,30.99,77765.31,19.7,0.55458,0.00018,27.46626]
[1777111323606,30.99,77765.36,19.7,0.55459,0.00018,27.46617]
[1777111327855,30.99,77765.27,19.7,0.55458,0.00018,27.46629]
[1777111330657,30.99,77771.91,19.7,0.5558,0.00018,27.45686]
[1777111333698,30.99,77773.42,19.7,0.55607,0.00018,27.45468]
[1777111333799,30.99,77773.42,19.7,0.55608,0.00018,27.45466]
[1777111339720,30.98,77775.93,19.7,0.55654,0.00018,27.451]
[1777111344755,30.98,77779.11,19.7,0.55712,0.00018,27.44632]
[1777111347466,30.98,77783.68,19.7,0.55796,0.00018,27.4395]
[1777111347776,30.98,77788.97,19.7,0.55893,0.00018,27.43146]
[1777111352811,30.98,77790.36,19.7,0.55919,0.00018,27.42601]
[1777111357847,30.99,77790.17,19.7,0.55915,0.00018,27.42633]
[1777111363888,30.99,77790.17,19.7,0.55915,0.00018,27.42636]
[1777111365674,30.99,77790.17,19.7,0.55915,0.00018,27.42636]
[1777111366750,30.99,77792.25,19.7,0.55953,0.00018,27.42315]
[1777111368530,30.99,77796.28,19.7,0.56026,0.00018,27.41685]
[1777111373790,30.99,77796.41,19.7,0.56028,0.00018,27.41668]
[1777111373861,30.99,77796.41,19.7,0.56028,0.00018,27.41668]
[1777111374380,30.99,77801.27,19.7,0.56117,0.00018,27.40897]
[1777111374968,30.99,77806.74,19.7,0.56217,0.00018,27.40009]
[1777111375819,30.99,77806.74,19.7,0.56217,0.00018,27.40009]
[1777111375975,30.99,77807.59,19.7,0.56233,0.00018,27.39871]
[1777111382017,31.0,77809.4,19.7,0.56265,0.00018,27.39582]
[1777111385061,31.0,77814.71,19.7,0.56362,0.00018,27.38701]
[1777111388165,31.0,77810.91,19.7,0.56292,0.00018,27.3934]
[1777111394111,31.01,77808.76,19.7,0.56251,0.00018,27.39707]
[1777111399146,31.01,77807.13,19.7,0.56221,0.00018,27.39983]
[1777111404181,31.02,77808.64,19.7,0.56248,0.00018,27.39743]
[1777111411230,31.02,77807.38,19.7,0.56224,0.00018,27.39628]
[1777111416265,31.03,77800.44,19.7,0.56097,0.00018,27.40759]
[1777111421299,31.03,77797.85,19.7,0.56049,0.00018,27.41179]
[1777111421975,31.03,77797.85,19.7,0.56049,0.00018,27.41179]
[1777111422006,31.03,77797.85,19.7,0.56049,0.00018,27.41179]
[1777111422065,31.03,77797.85,19.7,0.56049,0.00018,27.41179]
[1777111422441,31.03,77789.81,19.7,0.55902,0.00018,27.42433]
[1777111423313,31.03,77782.37,19.7,0.55765,0.00018,27.4356]
[1777111425210,31.04,77781.46,19.7,0.55748,0.00018,27.43697]
[1777111425470,31.04,77781.46,19.7,0.55748,0.00018,27.43697]
[1777111426343,31.04,77773.23,19.7,0.55598,0.00018,27.44902]
[1777111431378,31.03,77768.42,19.7,0.5551,0.00018,27.45583]
[1777111431550,31.03,77768.42,19.7,0.5551,0.00018,27.45583]
[1777111432769,31.03,77768.52,19.7,0.55512,0.00018,27.45568]
[1777111433232,31.03,77768.52,19.7,0.55512,0.00018,27.45568]
[1777111433696,31.03,77764.63,19.7,0.55441,0.00018,27.46112]
[1777111433720,31.03,77764.63,19.7,0.55441,0.00018,27.46112]
[1777111433784,31.03,77764.63,19.7,0.55441,0.00018,27.46112]
[1777111434399,31.03,77769.69,19.7,0.55533,0.00018,27.45402]
[1777111439433,31.03,77774.15,19.7,0.55615,0.00018,27.44763]
[1777111444469,31.03,77775.74,19.7,0.55644,0.00018,27.44532]
[1777111447640,31.03,77775.77,19.7,0.55645,0.00018,27.44526]
[1777111448497,31.03,77782.84,19.7,0.55775,0.00018,27.43483]
[1777111454541,31.03,77785.32,19.7,0.5582,0.00018,27.43112]
[1777111459577,31.03,77786.17,19.7,0.55835,0.00018,27.42984]
[1777111464945,31.03,77784.68,19.7,0.55808,0.00018,27.4321]
[1777111465046,31.03,77785.56,19.7,0.55824,0.00018,27.43077]
[1777111465852,31.03,77785.56,19.7,0.55824,0.00018,27.43077]
[1777111465874,31.03,77791.61,19.7,0.55935,0.00018,27.42153]
[1777111467950,31.03,77793.35,19.7,0.55967,0.00018,27.41883]
[1777111473675,31.04,77797.37,19.7,0.5604,0.00018,27.40932]
[1777111478711,31.04,77796.17,19.7,0.56017,0.00018,27.41129]
[1777111483746,31.05,77795.46,19.7,0.56003,0.00018,27.41249]
[1777111488782,31.05,77796.15,19.7,0.56015,0.00018,27.41149]
[1777111493817,31.06,77795.92,19.7,0.5601,0.00018,27.41194]
[1777111498852,31.07,77792.48,19.7,0.55946,0.00018,27.41738]
[1777111500880,31.07,77792.52,19.7,0.55947,0.00018,27.41734]
[1777111500889,31.07,77792.52,19.7,0.55947,0.00018,27.41734]
[1777111500907,31.07,77792.52,19.7,0.55947,0.00018,27.41734]
[1777111500918,31.07,77792.52,19.7,0.55947,0.00018,27.41734]
[1777111500926,31.07,77792.52,19.7,0.55947,0.00018,27.41734]
[1777111500933,31.07,77792.52,19.7,0.55947,0.00018,27.41734]
[1777111500974,31.07,77792.55,19.7,0.55947,0.00018,27.41731]
[1777111501873,31.07,77785.13,19.7,0.55811,0.00018,27.42865]
[1777111506970,31.07,77784.29,19.7,0.55795,0.00018,27.42996]
[1777111508038,31.07,77783.84,19.7,0.55787,0.00018,27.43065]
[1777111508054,31.07,77783.84,19.7,0.55787,0.00018,27.43065]
[1777111508107,31.07,77783.84,19.7,0.55787,0.00018,27.43065]
[1777111508264,31.07,77784.42,19.7,0.55798,0.00018,27.42979]
[1777111514034,31.07,77780.92,19.7,0.55734,0.00018,27.43499]
[1777111514086,31.07,77780.92,19.7,0.55734,0.00018,27.43498]
[1777111521006,31.07,77779.74,19.7,0.55712,0.00018,27.43673]
[1777111526042,31.07,77779.72,19.7,0.55712,0.00018,27.43677]
[1777111531077,31.07,77779.95,19.7,0.55716,0.00018,27.43312]
[1777111536111,31.07,77780.84,19.7,0.55732,0.00018,27.43182]
[1777111543160,31.08,77779.5,19.7,0.55708,0.00018,27.43381]
[1777111551216,31.08,77779.45,19.7,0.55707,0.00018,27.4339]
[1777111554603,31.08,77779.47,19.7,0.55707,0.00018,27.43388]
[1777111554606,31.08,77779.47,19.7,0.55707,0.00018,27.43388]
[1777111555742,31.08,77779.47,19.7,0.55707,0.00018,27.43388]
[1777111559807,31.08,77779.55,19.7,0.55708,0.00018,27.4338]
[1777111560073,31.08,77779.55,19.7,0.55708,0.00018,27.4338]
[1777111565315,31.08,77783.88,19.7,0.55787,0.00018,27.42739]
[1777111570350,31.08,77783.67,19.7,0.55784,0.00018,27.42767]
[1777111575385,31.08,77783.8,19.7,0.55786,0.00018,27.42745]
[1777111576953,31.08,77784.12,19.7,0.55792,0.00018,27.42697]
[1777111577398,31.08,77788.38,19.7,0.5587,0.00018,27.42053]
[1777111582434,31.08,77790.77,19.7,0.55914,0.00018,27.41686]
[1777111588476,31.08,77790.74,19.7,0.55913,0.00018,27.4169]
[1777111591497,31.08,77797.19,19.7,0.56032,0.00018,27.40354]
[1777111597539,31.08,77798.06,19.7,0.56047,0.00018,27.40219]
[1777111597714,31.08,77798.06,19.7,0.56047,0.00018,27.40219]
[1777111603582,31.08,77798.36,19.7,0.56052,0.00018,27.40183]
[1777111605596,31.09,77806.91,19.7,0.56208,0.00018,27.38814]
[1777111608617,31.09,77801.87,19.7,0.56115,0.00018,27.39632]
[1777111613652,31.09,77801.53,19.7,0.56108,0.00018,27.39694]
[1777111618687,31.1,77800.98,19.7,0.56098,0.00018,27.3979]
[1777111624729,31.1,77802.69,19.7,0.56128,0.00018,27.39526]
[1777111633972,31.1,77805.9,19.7,0.56186,0.00018,27.39012]
[1777111639854,31.11,77807.15,19.7,0.56208,0.00018,27.38823]
[1777111644889,31.12,77807.32,19.7,0.5621,0.00018,27.38801]
[1777111649924,31.12,77807.26,19.7,0.56209,0.00018,27.38816]
[1777111654959,31.12,77809.1,19.7,0.56242,0.00018,27.38188]
[1777111659996,31.12,77809.34,19.7,0.56246,0.00018,27.38154]
[1777111665031,31.13,77810.73,19.7,0.56271,0.00018,27.37931]
[1777111670068,31.13,77812.9,19.7,0.5631,0.00018,27.37579]
[1777111675103,31.13,77813.02,19.7,0.56312,0.00018,27.37564]
[1777111678124,31.13,77806.57,19.7,0.56194,0.00018,27.38624]
[1777111683159,31.14,77805.43,19.7,0.56173,0.00018,27.38813]
[1777111688194,31.14,77802.52,19.7,0.56119,0.00018,27.39285]
[1777111693230,31.14,77801.29,19.7,0.56096,0.00018,27.39487]
[1777111698265,31.15,77801.89,19.7,0.56107,0.00018,27.39397]
[1777111703300,31.15,77801.99,19.7,0.56108,0.00018,27.39387]
[1777111708335,31.15,77801.65,19.7,0.56101,0.00018,27.39445]
[1777111713370,31.16,77804.11,19.7,0.56146,0.00018,27.38723]
[1777111715383,31.16,77809.9,19.7,0.56252,0.00018,27.37787]
[1777111720418,31.16,77809.91,19.7,0.56251,0.00018,27.37792]
[1777111720933,31.16,77809.91,19.7,0.56251,0.00018,27.37792]
[1777111720941,31.16,77809.91,19.7,0.56251,0.00018,27.37792]
[1777111721968,31.16,77810.02,19.7,0.56253,0.00018,27.37775]
[1777111722090,31.16,77810.02,19.7,0.56253,0.00018,27.37775]
[1777111727467,31.16,77810.13,19.7,0.56254,0.00018,27.37764]
[1777111738545,31.17,77810.06,19.7,0.56252,0.00018,27.37788]
[1777111743579,31.17,77809.65,19.7,0.56244,0.00018,27.3786]
[1777111748614,31.18,77808.05,19.7,0.56214,0.00018,27.38127]
[1777111754657,31.18,77808.26,19.7,0.56218,0.00018,27.38099]
[1777111759693,31.18,77802.39,19.7,0.56111,0.00018,27.39047]
[1777111761801,31.18,77799.32,19.7,0.56055,0.00018,27.39534]
[1777111761825,31.19,77797.52,19.7,0.56022,0.00018,27.39818]
[1777111765734,31.19,77791.81,19.7,0.55917,0.00018,27.40707]
[1777111770770,31.19,77791.92,19.7,0.55918,0.00018,27.40698]
[1777111772783,31.2,77792.09,19.7,0.55922,0.00018,27.40342]
[1777111778827,31.2,77792.13,19.7,0.55922,0.00018,27.40346]
[1777111783862,31.21,77792.18,19.7,0.55922,0.00018,27.40346]
[1777111789904,31.21,77791.19,19.7,0.55903,0.00018,27.40507]
[1777111795946,31.22,77791.16,19.7,0.55901,0.00018,27.40522]
[1777111800981,31.22,77789.41,19.7,0.55869,0.00018,27.40796]
[1777111808030,31.23,77791.7,19.7,0.55909,0.00018,27.4046]
[1777111813065,31.24,77790.48,19.7,0.55886,0.00018,27.40654]
[1777111817540,31.24,77790.78,19.7,0.55891,0.00018,27.40612]
[1777111817625,31.24,77790.78,19.7,0.55891,0.00018,27.40616]
[1777111823135,31.25,77793.69,19.7,0.55943,0.00018,27.40183]
[1777111829178,31.26,77794.95,19.7,0.55965,0.00018,27.39998]
[1777111834213,31.26,77794.99,19.7,0.55965,0.00018,27.39666]
[1777111839248,31.26,77795.17,19.7,0.55968,0.00018,27.39645]
[1777111844283,31.27,77796.2,19.7,0.55986,0.00018,27.39493]
[1777111854353,31.28,77796.31,19.7,0.55987,0.00018,27.39487]
[1777111862408,31.28,77795.88,19.7,0.55978,0.00018,27.39562]
[1777111867445,31.28,77794.57,19.7,0.55954,0.00018,27.3977]
[1777111875752,31.29,77794.73,19.7,0.55956,0.00018,27.3975]
[1777111880118,31.29,77794.35,19.7,0.55949,0.00018,27.39816]
[1777111880176,31.29,77794.35,19.7,0.55949,0.00018,27.39816]
[1777111880535,31.29,77792.2,19.7,0.55909,0.00018,27.40146]
[1777111886576,31.29,77790.35,19.7,0.55876,0.00018,27.40425]
[1777111892913,31.29,77790.36,19.7,0.55876,0.00018,27.40422]
[1777111892919,31.29,77790.36,19.7,0.55876,0.00018,27.40422]
[1777111892943,31.29,77790.36,19.7,0.55877,0.00018,27.40088]
[1777111894026,31.29,77790.42,19.7,0.55878,0.00018,27.40078]
[1777111894192,31.29,77790.42,19.7,0.55878,0.00018,27.40078]
[1777111896780,31.29,77790.42,19.7,0.55878,0.00018,27.40078]
[1777111896882,31.29,77790.55,19.7,0.55881,0.00018,27.40057]
[1777111899932,31.29,77790.27,19.7,0.55876,0.00018,27.401]
[1777111899959,31.29,77790.33,19.7,0.55877,0.00018,27.4009]
[1777111900961,31.29,77790.33,19.7,0.55877,0.00018,27.4009]
[1777111901174,31.29,77790.33,19.7,0.55877,0.00018,27.4009]
[1777111907723,31.29,77790.46,19.7,0.55879,0.00018,27.40068]
[1777111912759,31.29,77790.46,19.7,0.55879,0.00018,27.40067]
[1777111917794,31.29,77790.5,19.7,0.5588,0.00018,27.4006]
[1777111923842,31.28,77790.19,19.7,0.55875,0.00018,27.40106]
[1777111929884,31.28,77790.37,19.7,0.55878,0.00018,27.40078]
[1777111935927,31.28,77789.89,19.7,0.55869,0.00018,27.40149]
[1777111937833,31.28,77789.9,19.7,0.5587,0.00018,27.40148]
[1777111937841,31.28,77789.9,19.7,0.5587,0.00018,27.40148]
[1777111937940,31.28,77789.31,19.7,0.55859,0.00018,27.40237]
[1777111940039,31.28,77788.57,19.7,0.55846,0.00018,27.40347]
[1777111946708,31.28,77789.26,19.7,0.55858,0.00018,27.40242]
[1777111952039,31.28,77789.32,19.7,0.5586,0.00018,27.39897]
[1777111959087,31.28,77789.39,19.7,0.55862,0.00018,27.39882]
[1777111965130,31.27,77789.03,19.7,0.55856,0.00018,27.39932]
[1777111970165,31.27,77789.48,19.7,0.55864,0.00018,27.3986]
[1777111978221,31.27,77789.44,19.7,0.55864,0.00018,27.3986]
[1777111983256,31.27,77789.86,19.7,0.55872,0.00018,27.39792]
[1777111984975,31.27,77789.86,19.7,0.55872,0.00018,27.39792]
[1777111985076,31.26,77789.29,19.7,0.55862,0.00018,27.39877]
[1777111990305,31.26,77793.32,19.7,0.55936,0.00018,27.39261]
[1777111995340,31.26,77792.99,19.7,0.5593,0.00018,27.39309]
[1777112000375,31.26,77793.77,19.7,0.55944,0.00018,27.39188]
[1777112006417,31.26,77793.33,19.7,0.55936,0.00018,27.39253]
[1777112011451,31.26,77793.66,19.7,0.55943,0.00018,27.38868]
[1777112017888,31.26,77793.49,19.7,0.5594,0.00018,27.38893]
[1777112017890,31.26,77793.49,19.7,0.5594,0.00018,27.38893]
[1777112017928,31.26,77793.49,19.7,0.5594,0.00018,27.38893]
[1777112019111,31.26,77793.49,19.7,0.5594,0.00018,27.38893]
[1777112019159,31.26,77793.49,19.7,0.5594,0.00018,27.38893]
[1777112026559,31.26,77791.65,19.7,0.55907,0.00018,27.39172]
[1777112031756,31.25,77790.85,19.7,0.55892,0.00018,27.39293]
[1777112037636,31.25,77791.15,19.7,0.55898,0.00018,27.39244]
[1777112042671,31.25,77791.23,19.7,0.559,0.00018,27.39229]
[1777112047706,31.25,77792.46,19.7,0.55923,0.00018,27.39039]
[1777112053181,31.25,77792.24,19.7,0.55919,0.00018,27.39071]
[1777112058782,31.25,77792.31,19.7,0.5592,0.00018,27.39056]
[1777112065833,31.24,77792.01,19.7,0.55915,0.00018,27.39097]
[1777112070868,31.24,77791.79,19.7,0.55912,0.00018,27.39127]
[1777112074192,31.24,77792.02,19.7,0.55917,0.00018,27.38757]
[1777112074896,31.24,77791.46,19.7,0.55907,0.00018,27.38842]
[1777112079931,31.24,77791.77,19.7,0.55913,0.00018,27.3879]
[1777112085431,31.23,77791.56,19.7,0.55909,0.00018,27.38819]
[1777112091553,31.23,77791.55,19.7,0.55909,0.00018,27.38816]
[1777112099064,31.23,77791.55,19.7,0.5591,0.00018,27.38809]
[1777112105224,31.22,77791.56,19.7,0.55911,0.00018,27.38804]
[1777112115175,31.22,77791.66,19.7,0.55913,0.00018,27.38779]
[1777112120211,31.22,77791.64,19.7,0.55913,0.00018,27.38778]
[1777112125246,31.21,77791.88,19.7,0.55918,0.00018,27.38738]
[1777112130281,31.21,77791.66,19.7,0.55914,0.00018,27.38767]
[1777112137226,31.21,77791.8,19.7,0.55918,0.00018,27.3841]
[1777112142365,31.21,77791.86,19.7,0.5592,0.00018,27.38395]
[1777112147399,31.2,77791.76,19.7,0.55918,0.00018,27.38406]
[1777112153542,31.2,77791.76,19.7,0.55918,0.00018,27.38406]
[1777112160558,31.2,77791.11,19.7,0.55907,0.00018,27.38499]
[1777112161589,31.2,77791.11,19.7,0.55907,0.00018,27.38495]
[1777112161645,31.2,77791.4,19.7,0.55913,0.00018,27.3845]
[1777112167541,31.19,77792.96,19.7,0.55941,0.00018,27.38206]
[1777112173584,31.19,77795.81,19.7,0.55994,0.00018,27.37761]
[1777112178619,31.19,77797.32,19.7,0.56021,0.00018,27.37524]
[1777112183655,31.19,77796.52,19.7,0.56007,0.00018,27.37648]
[1777112188690,31.19,77796.91,19.7,0.56014,0.00018,27.37586]
[1777112193725,31.19,77796.87,19.7,0.56014,0.00018,27.37258]
[1777112201781,31.19,77796.7,19.7,0.56011,0.00018,27.37284]
[1777112206816,31.19,77805.21,19.7,0.56166,0.00018,27.35936]
[1777112208977,31.19,77804.83,19.7,0.56159,0.00018,27.35997]
[1777112214880,31.19,77804.65,19.7,0.56155,0.00018,27.36033]
[1777112219916,31.19,77807.46,19.7,0.56206,0.00018,27.35585]
[1777112224952,31.2,77807.86,19.7,0.56213,0.00018,27.35525]
[1777112229987,31.2,77807.47,19.7,0.56205,0.00018,27.35593]
[1777112237745,31.2,77807.54,19.7,0.56206,0.00018,27.35584]
[1777112237751,31.2,77807.54,19.7,0.56206,0.00018,27.35584]
[1777112237761,31.2,77807.54,19.7,0.56206,0.00018,27.35584]
[1777112239617,31.21,77807.54,19.7,0.56205,0.00018,27.35592]
[1777112239623,31.21,77807.54,19.7,0.56205,0.00018,27.35592]
[1777112245092,31.21,77807.7,19.7,0.56208,0.00018,27.35571]
[1777112250127,31.21,77807.5,19.7,0.56204,0.00018,27.35609]
[1777112255162,31.22,77807.89,19.7,0.56211,0.00018,27.35217]
[1777112261743,31.22,77807.69,19.7,0.56207,0.00018,27.35253]
[1777112267246,31.22,77807.73,19.7,0.56207,0.00018,27.35256]
[1777112276309,31.23,77807.81,19.7,0.56208,0.00018,27.35252]
[1777112281761,31.23,77807.92,19.7,0.56209,0.00018,27.35238]
[1777112287225,31.23,77803.93,19.7,0.56136,0.00018,27.35886]
[1777112292421,31.24,77804.14,19.7,0.56139,0.00018,27.3586]
[1777112297455,31.24,77804.69,19.7,0.56149,0.00018,27.35778]
[1777112302490,31.24,77804.94,19.7,0.56153,0.00018,27.35743]
[1777112307525,31.25,77804.62,19.7,0.56146,0.00018,27.358]
[1777112312560,31.25,77806.33,19.7,0.56178,0.00018,27.35197]
[1777112317595,31.25,77806.38,19.7,0.56178,0.00018,27.35194]
[1777112322630,31.26,77806.37,19.7,0.56177,0.00018,27.352]
[1777112327666,31.26,77806.28,19.7,0.56175,0.00018,27.35219]
[1777112329688,31.26,77806.29,19.7,0.56175,0.00018,27.35219]
[1777112329705,31.26,77806.29,19.7,0.56175,0.00018,27.35219]
[1777112330756,31.26,77806.35,19.7,0.56176,0.00018,27.3521]
[1777112330952,31.26,77806.35,19.7,0.56176,0.00018,27.3521]
[1777112338002,31.26,77806.27,19.7,0.56174,0.00018,27.35228]
[1777112338006,31.26,77806.27,19.7,0.56174,0.00018,27.35228]
[1777112338022,31.26,77806.27,19.7,0.56174,0.00018,27.35228]
[1777112339025,31.26,77806.26,19.7,0.56174,0.00018,27.35232]
[1777112339251,31.26,77806.26,19.7,0.56174,0.00018,27.35232]
[1777112344784,31.27,77806.2,19.7,0.56172,0.00018,27.35248]
[1777112349822,31.27,77806.74,19.7,0.56182,0.00018,27.35166]
[1777112354857,31.27,77807.22,19.7,0.5619,0.00018,27.35092]
[1777112359892,31.27,77806.91,19.7,0.56184,0.00018,27.35146]
[1777112364927,31.28,77806.92,19.7,0.56184,0.00018,27.35149]
[1777112365757,31.28,77806.92,19.7,0.56184,0.00018,27.35149]
[1777112368954,31.28,77800.0,19.7,0.56058,0.00018,27.36251]
[1777112370969,31.28,77790.81,19.7,0.55891,0.00018,27.37669]
[1777112377013,31.28,77790.98,19.7,0.55895,0.00018,27.37307]
[1777112377659,31.28,77790.98,19.7,0.55895,0.00018,27.37307]
[1777112383055,31.27,77792.7,19.7,0.55927,0.00018,27.37042]
[1777112388090,31.27,77792.67,19.7,0.55926,0.00018,27.37046]
[1777112394132,31.27,77790.79,19.7,0.55892,0.00018,27.3733]
[1777112399167,31.27,77789.78,19.7,0.55874,0.00018,27.37482]
[1777112404202,31.27,77789.65,19.7,0.55872,0.00018,27.37499]
[1777112409237,31.27,77788.82,19.7,0.55857,0.00018,27.37622]
[1777112415278,31.27,77789.6,19.7,0.55872,0.00018,27.375]
[1777112416562,31.27,77789.6,19.7,0.55872,0.00018,27.375]
[1777112416579,31.27,77789.6,19.7,0.55872,0.00018,27.375]
[1777112417660,31.26,77789.6,19.7,0.55872,0.00018,27.37499]
[1777112417858,31.26,77789.6,19.7,0.55872,0.00018,27.37499]
[1777112423626,31.26,77789.48,19.7,0.5587,0.00018,27.37514]
[1777112423644,31.26,77789.48,19.7,0.5587,0.00018,27.37514]
[1777112424717,31.26,77789.87,19.7,0.55877,0.00018,27.37452]
[1777112424839,31.26,77789.87,19.7,0.55877,0.00018,27.37452]
[1777112430383,31.26,77789.78,19.7,0.55876,0.00018,27.37461]
[1777112435419,31.25,77789.9,19.7,0.55879,0.00018,27.37105]
[1777112441461,31.25,77789.87,19.7,0.55879,0.00018,27.37105]
[1777112447503,31.25,77790.37,19.7,0.55889,0.00018,27.37024]
[1777112450524,31.25,77795.49,19.7,0.55982,0.00018,27.36236]
[1777112455563,31.25,77797.74,19.7,0.56023,0.00018,27.35884]
[1777112460600,31.24,77797.25,19.7,0.56015,0.00018,27.35958]
[1777112463821,31.24,77802.47,19.7,0.5611,0.00018,27.35136]
[1777112467827,31.24,77804.18,19.7,0.56141,0.00018,27.34864]
[1777112473691,31.25,77804.93,19.7,0.56154,0.00018,27.34751]
[1777112479840,31.25,77804.96,19.7,0.56154,0.00018,27.3475]
[1777112480856,31.25,77805.47,19.7,0.56163,0.00018,27.34671]
[1777112480862,31.25,77805.47,19.7,0.56163,0.00018,27.34671]
[1777112481962,31.25,77805.68,19.7,0.56167,0.00018,27.34638]
[1777112482033,31.25,77805.68,19.7,0.56167,0.00018,27.34638]
[1777112484034,31.25,77805.85,19.7,0.56169,0.00018,27.34613]
[1777112489220,31.25,77805.87,19.7,0.5617,0.00018,27.34612]
[1777112490644,31.26,77805.95,19.7,0.56171,0.00018,27.346]
[1777112490662,31.26,77805.95,19.7,0.56171,0.00018,27.346]
[1777112491657,31.26,77805.95,19.7,0.56171,0.00018,27.346]
[1777112491820,31.26,77805.95,19.7,0.56171,0.00018,27.346]
[1777112493918,31.26,77805.95,19.7,0.56172,0.00018,27.34267]
[1777112497675,31.26,77806.02,19.7,0.56173,0.00018,27.34258]
[1777112497685,31.26,77806.02,19.7,0.56173,0.00018,27.34258]
[1777112498701,31.26,77806.02,19.7,0.56172,0.00018,27.3426]
[1777112498840,31.26,77806.02,19.7,0.56172,0.00018,27.3426]
[1777112504723,31.26,77805.98,19.7,0.56171,0.00018,27.34272]
[1777112504734,31.26,77805.98,19.7,0.56171,0.00018,27.34272]
[1777112505735,31.26,77805.87,19.7,0.56169,0.00018,27.3429]
[1777112505850,31.26,77805.87,19.7,0.56169,0.00018,27.3429]
[1777112511958,31.26,77806.7,19.7,0.56184,0.00018,27.34162]
[1777112513218,31.26,77806.7,19.7,0.56184,0.00018,27.34162]
[1777112513234,31.26,77806.7,19.7,0.56184,0.00018,27.34162]
[1777112514245,31.27,77806.7,19.7,0.56184,0.00018,27.34163]
[1777112514473,31.27,77806.7,19.7,0.56184,0.00018,27.34163]
[1777112522027,31.27,77806.7,19.7,0.56183,0.00018,27.3417]
[1777112525880,31.27,77806.7,19.7,0.56183,0.00018,27.3417]
[1777112525905,31.27,77806.7,19.7,0.56183,0.00018,27.3417]
[1777112526908,31.27,77806.7,19.7,0.56183,0.00018,27.34172]
[1777112527028,31.27,77806.7,19.7,0.56183,0.00018,27.34172]
[1777112533104,31.27,77806.38,19.7,0.56176,0.00018,27.34229]
[1777112538330,31.28,77806.13,19.7,0.56172,0.00018,27.34272]
[1777112538345,31.28,77806.13,19.7,0.56172,0.00018,27.34272]
[1777112539347,31.28,77806.32,19.7,0.56175,0.00018,27.34242]
[1777112539519,31.28,77806.32,19.7,0.56175,0.00018,27.34242]
[1777112547202,31.28,77806.38,19.7,0.56176,0.00018,27.34238]
[1777112552238,31.28,77806.49,19.7,0.56178,0.00018,27.3389]
[1777112557273,31.28,77806.36,19.7,0.56175,0.00018,27.33914]
[1777112562310,31.28,77806.2,19.7,0.56172,0.00018,27.33942]
[1777112569358,31.29,77806.25,19.7,0.56173,0.00018,27.33938]
[1777112574393,31.29,77806.09,19.7,0.56169,0.00018,27.33967]
[1777112574764,31.29,77806.09,19.7,0.56169,0.00018,27.33967]
[1777112574794,31.29,77806.09,19.7,0.56169,0.00018,27.33967]
[1777112575830,31.29,77806.09,19.7,0.56169,0.00018,27.33967]
[1777112575936,31.29,77806.09,19.7,0.56169,0.00018,27.33967]
[1777112580436,31.29,77811.29,19.7,0.56264,0.00018,27.33128]
[1777112585471,31.29,77811.26,19.7,0.56263,0.00018,27.33137]
[1777112590505,31.29,77811.68,19.7,0.5627,0.00018,27.33073]
[1777112595546,31.3,77812.31,19.7,0.56281,0.00018,27.32974]
[1777112600612,31.3,77812.36,19.7,0.56282,0.00018,27.32967]
[1777112606618,31.3,77812.48,19.7,0.56283,0.00018,27.32953]
[1777112611740,31.3,77812.65,19.7,0.56286,0.00018,27.32928]
[1777112611745,31.3,77812.65,19.7,0.56286,0.00018,27.32928]
[1777112611762,31.3,77812.65,19.7,0.56286,0.00018,27.32928]
[1777112612786,31.3,77812.69,19.7,0.56287,0.00018,27.32588]
[1777112612902,31.3,77812.69,19.7,0.56287,0.00018,27.32588]
[1777112618702,31.31,77812.67,19.7,0.56287,0.00018,27.32595]
[1777112624744,31.31,77813.16,19.7,0.56295,0.00018,27.32518]
[1777112630785,31.31,77812.87,19.7,0.5629,0.00018,27.3257]
[1777112634582,31.31,77812.87,19.7,0.5629,0.00018,27.3257]
[1777112634587,31.31,77812.87,19.7,0.5629,0.00018,27.3257]
[1777112635643,31.31,77812.91,19.7,0.5629,0.00018,27.32565]
[1777112635686,31.31,77812.91,19.7,0.5629,0.00018,27.32565]
[1777112641525,31.31,77815.27,19.7,0.56333,0.00018,27.3218]
[1777112641546,31.31,77815.27,19.7,0.56333,0.00018,27.3218]
[1777112644649,31.31,77820.92,19.7,0.56435,0.00018,27.31239]
[1777112649919,31.32,77822.32,19.7,0.56459,0.00018,27.31013]
[1777112652154,31.32,77822.37,19.7,0.5646,0.00018,27.31007]
[1777112658982,31.33,77822.74,19.7,0.56466,0.00018,27.30955]
[1777112661135,31.33,77822.76,19.7,0.56466,0.00018,27.30953]
[1777112666774,31.32,77824.42,19.7,0.56497,0.00018,27.30666]
[1777112667419,31.32,77824.47,19.7,0.56498,0.00018,27.30656]
[1777112667562,31.32,77824.53,19.7,0.56499,0.00018,27.30644]
[1777112670280,31.32,77827.3,19.7,0.56549,0.00018,27.30167]
[1777112671193,31.32,77827.44,19.7,0.56552,0.00018,27.30142]
[1777112676198,31.32,77827.96,19.7,0.56562,0.00018,27.29713]
[1777112683150,31.31,77828.82,19.7,0.56579,0.00018,27.29551]
[1777112688187,31.31,77829.37,19.7,0.56589,0.00018,27.29458]
[1777112691790,31.31,77829.33,19.7,0.56588,0.00018,27.29467]
[1777112691803,31.31,77829.33,19.7,0.56588,0.00018,27.29467]
[1777112692893,31.32,77829.33,19.7,0.56587,0.00018,27.29474]
[1777112693057,31.32,77829.33,19.7,0.56587,0.00018,27.29474]
[1777112701277,31.33,77828.02,19.7,0.56562,0.00018,27.29718]
[1777112708327,31.33,77829.81,19.7,0.56593,0.00018,27.29422]
[1777112713361,31.34,77829.7,19.7,0.56591,0.00018,27.2945]
[1777112718397,31.34,77829.77,19.7,0.56591,0.00018,27.29448]
[1777112723432,31.35,77831.93,19.7,0.56629,0.00018,27.29082]
[1777112728626,31.34,77835.47,19.7,0.56694,0.00018,27.28453]
[1777112728644,31.34,77835.47,19.7,0.56694,0.00018,27.28453]
[1777112728647,31.34,77835.47,19.7,0.56694,0.00018,27.28453]
[1777112728725,31.34,77835.4,19.7,0.56693,0.00018,27.28462]
[1777112729473,31.34,77844.89,19.7,0.56865,0.00018,27.26762]
[1777112730481,31.34,77853.05,19.7,0.57012,0.00018,27.25258]
[1777112733506,31.34,77853.57,19.7,0.57022,0.00018,27.24823]
[1777112734497,31.34,77853.57,19.7,0.57022,0.00018,27.24823]
[1777112739548,31.34,77859.25,19.7,0.57125,0.00018,27.23748]
[1777112744583,31.33,77860.74,19.7,0.57153,0.00018,27.23457]
[1777112749618,31.33,77857.22,19.7,0.5709,0.00018,27.24119]
[1777112754653,31.33,77856.73,19.7,0.57082,0.00018,27.24203]
[1777112758559,31.33,77856.76,19.7,0.57083,0.00018,27.2419]
[1777112758692,31.32,77856.53,19.7,0.57079,0.00018,27.24231]
[1777112758978,31.32,77856.53,19.7,0.57079,0.00018,27.24231]
[1777112759984,31.32,77855.51,19.7,0.57061,0.00018,27.2442]
[1777112760790,31.32,77855.51,19.7,0.57061,0.00018,27.2442]
[1777112760879,31.32,77854.59,19.7,0.57044,0.00018,27.2459]
[1777112766749,31.32,77858.15,19.7,0.5711,0.00018,27.23907]
[1777112771785,31.31,77861.01,19.7,0.57162,0.00018,27.23353]
[1777112772790,31.31,77854.11,19.7,0.57037,0.00018,27.24658]
[1777112777826,31.31,77853.04,19.7,0.57019,0.00018,27.24847]
[1777112782861,31.3,77853.45,19.7,0.57027,0.00018,27.24759]
[1777112783959,31.3,77853.28,19.7,0.57024,0.00018,27.24788]
[1777112784010,31.3,77853.28,19.7,0.57024,0.00018,27.24788]
[1777112784875,31.3,77852.39,19.7,0.57009,0.00018,27.24952]
[1777112789909,31.29,77852.6,19.7,0.57014,0.00018,27.24898]
[1777112793531,31.29,77851.84,19.7,0.57001,0.00018,27.24696]
[1777112797565,31.29,77848.48,19.7,0.56941,0.00018,27.25311]
[1777112803001,31.28,77846.28,19.7,0.56903,0.00018,27.25699]
[1777112808035,31.27,77846.28,19.7,0.56904,0.00018,27.25686]
[1777112814077,31.27,77846.32,19.7,0.56906,0.00018,27.25662]
[1777112819113,31.26,77848.1,19.7,0.56939,0.00018,27.25319]
[1777112824149,31.25,77847.84,19.7,0.56936,0.00018,27.25351]
[1777112829182,31.24,77848.26,19.7,0.56945,0.00018,27.25257]
[1777112834218,31.24,77848.52,19.7,0.56951,0.00018,27.25192]
[1777112839253,31.23,77848.56,19.7,0.56953,0.00018,27.25167]
[1777112845295,31.22,77847.86,19.7,0.56942,0.00018,27.25277]
[1777112850330,31.21,77848.24,19.7,0.5695,0.00018,27.25189]
[1777112855365,31.2,77848.26,19.7,0.56953,0.00018,27.24833]
[1777112855365,31.2,77848.26,19.7,0.56953,0.00018,27.24833]
[1777112860400,31.2,77848.18,19.7,0.56953,0.00018,27.24831]
[1777112865787,31.19,77847.87,19.7,0.56948,0.00018,27.24882]
[1777112871477,31.18,77844.51,19.7,0.56889,0.00018,27.25473]
[1777112877518,31.17,77844.58,19.7,0.56892,0.00018,27.25441]
[1777112882554,31.17,77845.45,19.7,0.56909,0.00018,27.25265]
[1777112888596,31.16,77845.72,19.7,0.56916,0.00018,27.25196]
[1777112893631,31.15,77845.38,19.7,0.56911,0.00018,27.25242]
[1777112897659,31.14,77850.52,19.7,0.57005,0.00018,27.24272]
[1777112903115,31.14,77850.12,19.7,0.56999,0.00018,27.24339]
[1777112903172,31.14,77850.12,19.7,0.56999,0.00018,27.24339]
[1777112903701,31.13,77847.07,19.7,0.56945,0.00018,27.24894]
[1777112908736,31.13,77843.56,19.7,0.56881,0.00018,27.25539]
[1777112910411,31.13,77843.61,19.7,0.56882,0.00018,27.25529]
[1777112910527,31.13,77843.61,19.7,0.56882,0.00018,27.25529]
[1777112910750,31.13,77845.42,19.7,0.56915,0.00018,27.25195]
[1777112915785,31.13,77846.88,19.7,0.56943,0.00018,27.24577]
[1777112920820,31.12,77846.74,19.7,0.56942,0.00018,27.24588]
[1777112925855,31.11,77846.08,19.7,0.56931,0.00018,27.24698]
[1777112932501,31.11,77846.12,19.7,0.56932,0.00018,27.24688]
[1777112937213,31.1,77843.59,19.7,0.56888,0.00018,27.25133]
[1777112939953,31.1,77842.18,19.7,0.56862,0.00018,27.2539]
[1777112946001,31.1,77843.66,19.7,0.56889,0.00018,27.25114]
[1777112951036,31.1,77843.42,19.7,0.56885,0.00018,27.25155]
[1777112956072,31.1,77841.98,19.7,0.56859,0.00018,27.25415]
[1777112960521,31.09,77841.84,19.7,0.56857,0.00018,27.25438]
[1777112960529,31.09,77841.84,19.7,0.56857,0.00018,27.25438]
[1777112960552,31.09,77841.84,19.7,0.56857,0.00018,27.25438]
[1777112960605,31.09,77841.84,19.7,0.56857,0.00018,27.25438]
[1777112960694,31.09,77841.84,19.7,0.56857,0.00018,27.25438]
[1777112961107,31.09,77845.53,19.7,0.56925,0.00018,27.24755]
[1777112964127,31.09,77850.49,19.7,0.57016,0.00018,27.23818]
[1777112968053,31.09,77850.41,19.7,0.57015,0.00018,27.23827]
[1777112973191,31.08,77849.37,19.7,0.56998,0.00018,27.23668]
[1777112978225,31.07,77849.48,19.7,0.57001,0.00018,27.23635]
[1777112983261,31.07,77849.29,19.7,0.56999,0.00018,27.2366]
[1777112988295,31.06,77849.27,19.7,0.56999,0.00018,27.23654]
[1777112993331,31.06,77847.53,19.7,0.56968,0.00018,27.23972]
[1777112999373,31.06,77847.56,19.7,0.56969,0.00018,27.23958]
[1777113004408,31.05,77848.22,19.7,0.56982,0.00018,27.23828]
[1777113009442,31.05,77848.33,19.7,0.56984,0.00018,27.23802]
[1777113010520,31.05,77848.33,19.7,0.56984,0.00018,27.23802]
[1777113012780,31.05,77850.03,19.7,0.57015,0.00018,27.23482]
[1777113018506,31.05,77853.89,19.7,0.57086,0.00018,27.22747]
[1777113023542,31.05,77853.45,19.7,0.57078,0.00018,27.22834]
[1777113029061,31.05,77853.34,19.7,0.57075,0.00018,27.22858]
[1777113034618,31.05,77853.07,19.7,0.57072,0.00018,27.22565]
[1777113039365,31.05,77853.54,19.7,0.57081,0.00018,27.22469]
[1777113044688,31.04,77854.63,19.7,0.57101,0.00018,27.22258]
[1777113049723,31.05,77854.0,19.7,0.57089,0.00018,27.2238]
[1777113054757,31.05,77854.49,19.7,0.57098,0.00018,27.22289]
[1777113059793,31.05,77854.73,19.7,0.57102,0.00018,27.22245]
[1777113064828,31.05,77855.26,19.7,0.57112,0.00018,27.22144]
[1777113069862,31.04,77854.95,19.7,0.57107,0.00018,27.22197]
[1777113074897,31.04,77854.69,19.7,0.57103,0.00018,27.2224]
[1777113080940,31.04,77855.18,19.7,0.57112,0.00018,27.22139]
[1777113085975,31.04,77854.67,19.7,0.57103,0.00018,27.22231]
[1777113092306,31.04,77854.85,19.7,0.57107,0.00018,27.22194]
[1777113095747,31.03,77854.84,19.7,0.57108,0.00018,27.21853]
[1777113096045,31.03,77855.8,19.7,0.57126,0.00018,27.21667]
[1777113099036,31.03,77860.1,19.7,0.57204,0.00018,27.20834]
[1777113099116,31.03,77860.1,19.7,0.57204,0.00018,27.20834]
[1777113099128,31.03,77860.1,19.7,0.57204,0.00018,27.20834]
[1777113099994,31.03,77863.14,19.7,0.5726,0.00018,27.20239]
[1777113100195,31.03,77882.95,19.7,0.5762,0.00018,27.16237]
[1777113101085,31.03,77881.6,19.7,0.57596,0.00018,27.16518]
[1777113104187,31.03,77873.96,19.7,0.57456,0.00018,27.18086]
[1777113110147,31.03,77876.06,19.7,0.57494,0.00018,27.17663]
[1777113115182,31.04,77877.59,19.7,0.57522,0.00018,27.17354]
[1777113115915,31.04,77877.59,19.7,0.57522,0.00018,27.17354]
[1777113121225,31.04,77879.59,19.7,0.57557,0.00018,27.16956]
[1777113126260,31.04,77880.1,19.7,0.57566,0.00018,27.16863]
[1777113131294,31.05,77879.64,19.7,0.57557,0.00018,27.16969]
[1777113136330,31.05,77879.81,19.7,0.57559,0.00018,27.16945]
[1777113141365,31.06,77883.77,19.7,0.5763,0.00018,27.16137]
[1777113146400,31.06,77884.23,19.7,0.57638,0.00018,27.16051]
[1777113150894,31.06,77884.22,19.7,0.57637,0.00018,27.16059]
[1777113156148,31.06,77884.25,19.7,0.57638,0.00018,27.15723]
[1777113156198,31.06,77884.25,19.7,0.57638,0.00018,27.15723]
[1777113161506,31.07,77886.93,19.7,0.57686,0.00018,27.15171]
[1777113166540,31.07,77888.49,19.7,0.57714,0.00018,27.14851]
[1777113173229,31.07,77888.33,19.7,0.57711,0.00018,27.14889]
[1777113173279,31.07,77888.33,19.7,0.57711,0.00018,27.14889]
[1777113178907,31.08,77888.22,19.7,0.57708,0.00018,27.14924]
[1777113179011,31.08,77888.22,19.7,0.57708,0.00018,27.14924]
[1777113184756,31.08,77885.15,19.7,0.57651,0.00018,27.15574]
[1777113184800,31.08,77885.15,19.7,0.57651,0.00018,27.15574]
[1777113190472,31.08,77888.06,19.7,0.57704,0.00018,27.14972]
[1777113190887,31.08,77888.06,19.7,0.57704,0.00018,27.14972]
[1777113191005,31.08,77888.06,19.7,0.57704,0.00018,27.14972]
[1777113196751,31.08,77890.17,19.7,0.57741,0.00018,27.14539]
[1777113197642,31.08,77890.17,19.7,0.57741,0.00018,27.14539]
[1777113197689,31.08,77890.17,19.7,0.57741,0.00018,27.14539]
[1777113204297,31.09,77894.81,19.7,0.57825,0.00018,27.13566]
[1777113204346,31.09,77894.81,19.7,0.57825,0.00018,27.13566]
[1777113210150,31.09,77894.66,19.7,0.57821,0.00018,27.13612]
[1777113210210,31.09,77894.66,19.7,0.57821,0.00018,27.13612]
[1777113216333,31.1,77895.44,19.7,0.57835,0.00018,27.13123]
[1777113216389,31.1,77895.44,19.7,0.57835,0.00018,27.13123]
[1777113221558,31.1,77895.35,19.7,0.57832,0.00018,27.13158]
[1777113221620,31.1,77895.35,19.7,0.57832,0.00018,27.13158]
[1777113226769,31.1,77895.35,19.7,0.57832,0.00018,27.13161]
[1777113226829,31.1,77895.35,19.7,0.57832,0.00018,27.13161]
[1777113232039,31.11,77895.45,19.7,0.57832,0.00018,27.13163]
[1777113232084,31.11,77895.45,19.7,0.57832,0.00018,27.13163]
[1777113237617,31.12,77896.62,19.7,0.57852,0.00018,27.12928]
[1777113237672,31.12,77896.62,19.7,0.57852,0.00018,27.12928]
[1777113242860,31.12,77896.54,19.7,0.5785,0.00018,27.12959]
[1777113242916,31.12,77896.54,19.7,0.5785,0.00018,27.12959]
[1777113248116,31.13,77897.14,19.7,0.57859,0.00018,27.12847]
[1777113248631,31.13,77897.14,19.7,0.57859,0.00018,27.12847]
[1777113248675,31.13,77897.14,19.7,0.57859,0.00018,27.12847]
[1777113254186,31.13,77897.93,19.7,0.57873,0.00018,27.12688]
[1777113254237,31.13,77897.93,19.7,0.57873,0.00018,27.12688]
[1777113260200,31.14,77899.57,19.7,0.57901,0.00018,27.12361]
[1777113260813,31.14,77899.57,19.7,0.57901,0.00018,27.12361]
[1777113260908,31.14,77899.57,19.7,0.57901,0.00018,27.12361]
[1777113266801,31.15,77901.23,19.7,0.57929,0.00018,27.1202]
[1777113266944,31.15,77901.23,19.7,0.57929,0.00018,27.1202]
[1777113272128,31.15,77901.32,19.7,0.57931,0.00018,27.11678]
[1777113272175,31.15,77901.32,19.7,0.57931,0.00018,27.11678]
[1777113277879,31.16,77900.23,19.7,0.5791,0.00018,27.11931]
[1777113278005,31.16,77900.23,19.7,0.5791,0.00018,27.11931]
[1777113283088,31.16,77900.12,19.7,0.57907,0.00018,27.11969]
[1777113283228,31.16,77900.12,19.7,0.57907,0.00018,27.11969]
[1777113288809,31.17,77896.47,19.7,0.5784,0.00018,27.12767]
[1777113290076,31.17,77892.2,19.7,0.57762,0.00018,27.13675]
[1777113290134,31.17,77892.2,19.7,0.57762,0.00018,27.13675]
[1777113296235,31.17,77890.27,19.7,0.57727,0.00018,27.14089]
[1777113296295,31.17,77890.27,19.7,0.57727,0.00018,27.14089]
[1777113301471,31.17,77889.93,19.7,0.5772,0.00018,27.14163]
[1777113301526,31.17,77889.9,19.7,0.5772,0.00018,27.14172]
[1777113306700,31.17,77890.24,19.7,0.57725,0.00018,27.14106]
[1777113306752,31.17,77890.24,19.7,0.57725,0.00018,27.14106]
[1777113311950,31.18,77890.15,19.7,0.57723,0.00018,27.14129]
[1777113312009,31.18,77890.15,19.7,0.57723,0.00018,27.14129]
[1777113317192,31.18,77890.23,19.7,0.57725,0.00018,27.14115]
[1777113317246,31.18,77890.23,19.7,0.57725,0.00018,27.14115]
[1777113319614,31.18,77884.11,19.7,0.57614,0.00018,27.1539]
[1777113322635,31.18,77878.98,19.7,0.57521,0.00018,27.16441]
[1777113327670,31.18,77878.48,19.7,0.57512,0.00018,27.1654]
[1777113329598,31.18,77878.88,19.7,0.57519,0.00018,27.16458]
[1777113329648,31.18,77878.88,19.7,0.57519,0.00018,27.16458]
[1777113335726,31.17,77869.59,19.7,0.57352,0.00018,27.17982]
[1777113340222,31.17,77867.95,19.7,0.57322,0.00018,27.18303]
[1777113340268,31.17,77867.95,19.7,0.57322,0.00018,27.18303]
[1777113345796,31.17,77865.69,19.7,0.57282,0.00018,27.18737]
[1777113347812,31.17,77865.68,19.7,0.57282,0.00018,27.18737]
[1777113347871,31.17,77865.68,19.7,0.57282,0.00018,27.18737]
[1777113354594,31.16,77863.69,19.7,0.57247,0.00018,27.19114]
[1777113354646,31.16,77863.69,19.7,0.57247,0.00018,27.19114]
[1777113362318,31.16,77864.14,19.7,0.57256,0.00018,27.19014]
[1777113362419,31.16,77864.14,19.7,0.57256,0.00018,27.19011]
[1777113367953,31.15,77864.15,19.7,0.57257,0.00018,27.19001]
[1777113376291,31.15,77864.15,19.7,0.57257,0.00018,27.18998]
[1777113376369,31.15,77864.15,19.7,0.57258,0.00018,27.18987]
[1777113376565,31.15,77864.15,19.7,0.57258,0.00018,27.18987]
[1777113376615,31.15,77864.15,19.7,0.57258,0.00018,27.18987]
[1777113378024,31.15,77869.52,19.7,0.57356,0.00018,27.17927]
[1777113383738,31.15,77869.25,19.7,0.57351,0.00018,27.17978]
[1777113383882,31.15,77869.25,19.7,0.57351,0.00018,27.17978]
[1777113391389,31.14,77868.85,19.7,0.57344,0.00018,27.1805]
[1777113391439,31.14,77868.85,19.7,0.57344,0.00018,27.1805]
[1777113397605,31.14,77868.88,19.7,0.57346,0.00018,27.17702]
[1777113397657,31.14,77868.88,19.7,0.57346,0.00018,27.17702]
[1777113404894,31.14,77868.55,19.7,0.57341,0.00018,27.17762]
[1777113405033,31.14,77868.55,19.7,0.57341,0.00018,27.17762]
[1777113411066,31.14,77867.99,19.7,0.57331,0.00018,27.17868]
[1777113411123,31.14,77867.99,19.7,0.57331,0.00018,27.17868]
[1777113416291,31.13,77867.83,19.7,0.57328,0.00018,27.17893]
[1777113417297,31.13,77867.83,19.7,0.57328,0.00018,27.17893]
[1777113417350,31.13,77867.83,19.7,0.57328,0.00018,27.17893]
[1777113427368,31.13,77867.74,19.7,0.57328,0.00018,27.17903]
[1777113432403,31.13,77867.75,19.7,0.57328,0.00018,27.17897]
[1777113432822,31.13,77867.75,19.7,0.57328,0.00018,27.17897]
[1777113432876,31.13,77867.75,19.7,0.57328,0.00018,27.17897]
[1777113438886,31.13,77867.87,19.7,0.5733,0.00018,27.17872]
[1777113438974,31.13,77867.87,19.7,0.5733,0.00018,27.17872]
[1777113444486,31.13,77868.65,19.7,0.57345,0.00018,27.17711]
[1777113446174,31.13,77868.73,19.7,0.57346,0.00018,27.17695]
[1777113446219,31.13,77868.73,19.7,0.57346,0.00018,27.17695]
[1777113452671,31.12,77868.92,19.7,0.57351,0.00018,27.17318]
[1777113452722,31.12,77868.92,19.7,0.57351,0.00018,27.17318]
[1777113452758,31.12,77868.92,19.7,0.57351,0.00018,27.17318]
[1777113453759,31.12,77868.92,19.7,0.57351,0.00018,27.17318]
[1777113453985,31.12,77868.92,19.7,0.57351,0.00018,27.17318]
[1777113460599,31.12,77868.96,19.7,0.57352,0.00018,27.17308]
[1777113464606,31.12,77869.13,19.7,0.57355,0.00018,27.17274]
[1777113468527,31.12,77869.13,19.7,0.57355,0.00018,27.17273]
[1777113473690,31.12,77873.5,19.7,0.57434,0.00018,27.16398]
[1777113475892,31.12,77871.93,19.7,0.57406,0.00018,27.16714]
[1777113475946,31.12,77871.93,19.7,0.57406,0.00018,27.16714]
[1777113482917,31.12,77871.06,19.7,0.5739,0.00018,27.16887]
[1777113482971,31.12,77871.06,19.7,0.5739,0.00018,27.16887]
[1777113495483,31.12,77870.5,19.7,0.5738,0.00018,27.16998]
[1777113495538,31.12,77870.5,19.7,0.5738,0.00018,27.16998]
[1777113499872,31.12,77865.66,19.7,0.57292,0.00018,27.17956]
[1777113502596,31.12,77865.72,19.7,0.57293,0.00018,27.17944]
[1777113502649,31.12,77865.72,19.7,0.57293,0.00018,27.17944]
[1777113508800,31.12,77864.47,19.7,0.57271,0.00018,27.18185]
[1777113508858,31.12,77864.47,19.7,0.57271,0.00018,27.18185]
[1777113514944,31.12,77864.5,19.7,0.57272,0.00018,27.17841]
[1777113514994,31.12,77864.5,19.7,0.57272,0.00018,27.17841]
[1777113521577,31.12,77864.49,19.7,0.57272,0.00018,27.17838]
[1777113521622,31.12,77864.49,19.7,0.57272,0.00018,27.17838]
[1777113527066,31.11,77863.79,19.7,0.5726,0.00018,27.17971]
[1777113527711,31.11,77863.79,19.7,0.5726,0.00018,27.17971]
[1777113527759,31.11,77863.79,19.7,0.5726,0.00018,27.17971]
[1777113534819,31.11,77863.98,19.7,0.57264,0.00018,27.17929]
[1777113534866,31.11,77863.98,19.7,0.57264,0.00018,27.17929]
[1777113540984,31.11,77860.9,19.7,0.57208,0.00018,27.18525]
[1777113540992,31.11,77860.9,19.7,0.57208,0.00018,27.18525]
[1777113541164,31.11,77857.75,19.7,0.57151,0.00018,27.19133]
[1777113546199,31.11,77855.08,19.7,0.57103,0.00018,27.19635]
[1777113546721,31.11,77855.08,19.7,0.57103,0.00018,27.19635]
[1777113546739,31.11,77855.08,19.7,0.57103,0.00018,27.19635]
[1777113547206,31.11,77861.61,19.7,0.57222,0.00018,27.18373]
[1777113548212,31.11,77870.82,19.7,0.5739,0.00018,27.16555]
[1777113549795,31.11,77871.3,19.7,0.57399,0.00018,27.16459]
[1777113549882,31.11,77871.3,19.7,0.57399,0.00018,27.16459]
[1777113558283,31.11,77871.73,19.7,0.57406,0.00018,27.16374]
[1777113562815,31.11,77872.15,19.7,0.57414,0.00018,27.16291]
[1777113562874,31.11,77872.15,19.7,0.57414,0.00018,27.16291]
[1777113568354,31.11,77872.28,19.7,0.57416,0.00018,27.16267]
[1777113569123,31.11,77872.28,19.7,0.57416,0.00018,27.16267]
[1777113569176,31.11,77872.28,19.7,0.57416,0.00018,27.16267]
[1777113575337,31.11,77872.05,19.7,0.57413,0.00018,27.15979]
[1777113575390,31.11,77872.05,19.7,0.57413,0.00018,27.15979]
[1777113581874,31.11,77872.01,19.7,0.57412,0.00018,27.1599]
[1777113581920,31.11,77872.01,19.7,0.57412,0.00018,27.1599]
[1777113582483,31.11,77872.01,19.7,0.57412,0.00018,27.1599]
[1777113582511,31.11,77872.01,19.7,0.57412,0.00018,27.1599]
[1777113583563,31.11,77872.01,19.7,0.57412,0.00018,27.1599]
[1777113583758,31.11,77872.08,19.7,0.57413,0.00018,27.15977]
[1777113589502,31.11,77872.08,19.7,0.57413,0.00018,27.15979]
[1777113593568,31.11,77872.29,19.7,0.57416,0.00018,27.15938]
[1777113593619,31.11,77872.29,19.7,0.57416,0.00018,27.15938]
[1777113599680,31.11,77872.1,19.7,0.57413,0.00018,27.15978]
[1777113599780,31.11,77872.1,19.7,0.57413,0.00018,27.15978]
[1777113605614,31.11,77872.52,19.7,0.5742,0.00018,27.15897]
[1777113606166,31.11,77872.52,19.7,0.5742,0.00018,27.15897]
[1777113606225,31.11,77872.52,19.7,0.5742,0.00018,27.15897]
[1777113612401,31.11,77872.5,19.7,0.5742,0.00018,27.15902]
[1777113612448,31.11,77872.5,19.7,0.5742,0.00018,27.15902]
[1777113619313,31.11,77870.94,19.7,0.57391,0.00018,27.16216]
[1777113619373,31.11,77870.94,19.7,0.57391,0.00018,27.16216]
[1777113625518,31.11,77870.95,19.7,0.57391,0.00018,27.16213]
[1777113625575,31.11,77870.95,19.7,0.57391,0.00018,27.16213]
[1777113631796,31.11,77870.35,19.7,0.57381,0.00018,27.15996]
[1777113633636,31.11,77870.53,19.7,0.57385,0.00018,27.1596]
[1777113633680,31.11,77870.53,19.7,0.57385,0.00018,27.1596]
[1777113638845,31.11,77862.72,19.7,0.57243,0.00018,27.17501]
[1777113641064,31.11,77863.13,19.7,0.5725,0.00018,27.1742]
[1777113641174,31.11,77863.13,19.7,0.5725,0.00018,27.1742]
[1777113648601,31.11,77862.65,19.7,0.57242,0.00018,27.17509]
[1777113648642,31.11,77862.65,19.7,0.57242,0.00018,27.17509]
[1777113654748,31.11,77861.52,19.7,0.57222,0.00018,27.17725]
[1777113654807,31.11,77861.52,19.7,0.57222,0.00018,27.17725]
[1777113656797,31.11,77861.85,19.7,0.57228,0.00018,27.17659]
[1777113656973,31.11,77858.0,19.7,0.57158,0.00018,27.18403]
[1777113662008,31.1,77854.5,19.7,0.57095,0.00018,27.19064]
[1777113667043,31.1,77854.5,19.7,0.57095,0.00018,27.19056]
[1777113670666,31.1,77854.39,19.7,0.57094,0.00018,27.19073]
[1777113676732,31.09,77854.63,19.7,0.57099,0.00018,27.19019]
[1777113682453,31.09,77853.83,19.7,0.57085,0.00018,27.19162]
[1777113686900,31.09,77853.37,19.7,0.57077,0.00018,27.19243]
[1777113687817,31.09,77853.37,19.7,0.57077,0.00018,27.19243]
[1777113687878,31.09,77852.58,19.7,0.57063,0.00018,27.19392]
[1777113693322,31.08,77849.31,19.7,0.57004,0.00018,27.19668]
[1777113694194,31.08,77847.56,19.7,0.56972,0.00018,27.19996]
[1777113694247,31.08,77847.56,19.7,0.56972,0.00018,27.19996]
[1777113700191,31.08,77847.21,19.7,0.56966,0.00018,27.20058]
[1777113700245,31.08,77847.21,19.7,0.56966,0.00018,27.20058]
[1777113705309,31.08,77846.24,19.7,0.56949,0.00018,27.20235]
[1777113706086,31.08,77846.24,19.7,0.56949,0.00018,27.20235]
[1777113706145,31.08,77846.24,19.7,0.56949,0.00018,27.20235]
[1777113711573,31.08,77845.93,19.7,0.56944,0.00018,27.2029]
[1777113711619,31.08,77845.93,19.7,0.56944,0.00018,27.2029]
[1777113713932,31.08,77846.07,19.7,0.56946,0.00018,27.20262]
[1777113713941,31.08,77846.07,19.7,0.56946,0.00018,27.20262]
[1777113714344,31.08,77846.07,19.7,0.56946,0.00018,27.20262]
[1777113714372,31.08,77845.61,19.7,0.56938,0.00018,27.20347]
[1777113719406,31.08,77847.97,19.7,0.56981,0.00018,27.19901]
[1777113724895,31.07,77848.62,19.7,0.56994,0.00018,27.19774]
[1777113724947,31.07,77848.62,19.7,0.56994,0.00018,27.19774]
[1777113725655,31.07,77848.62,19.7,0.56994,0.00018,27.19774]
[1777113725712,31.07,77848.62,19.7,0.56994,0.00018,27.19774]
[1777113731360,31.07,77851.95,19.7,0.57055,0.00018,27.19135]
[1777113731405,31.07,77851.95,19.7,0.57055,0.00018,27.19135]
[1777113736526,31.07,77851.83,19.7,0.57054,0.00018,27.19149]
[1777113737546,31.07,77851.83,19.7,0.57054,0.00018,27.19149]
[1777113737603,31.07,77851.83,19.7,0.57054,0.00018,27.19149]
[1777113739759,31.06,77851.84,19.7,0.57054,0.00018,27.19144]
[1777113744634,31.06,77848.75,19.7,0.56998,0.00018,27.19721]
[1777113744688,31.06,77848.75,19.7,0.56998,0.00018,27.19721]
[1777113750215,31.06,77848.41,19.7,0.56993,0.00018,27.19778]
[1777113750264,31.06,77848.41,19.7,0.56993,0.00018,27.19778]
[1777113752833,31.06,77849.01,19.7,0.57005,0.00018,27.19327]
[1777113752838,31.06,77849.01,19.7,0.57005,0.00018,27.19327]
[1777113752852,31.06,77849.01,19.7,0.57005,0.00018,27.19327]
[1777113753645,31.06,77835.36,19.7,0.56755,0.00018,27.21842]
[1777113756130,31.06,77832.45,19.7,0.56702,0.00018,27.22363]
[1777113756236,31.06,77832.45,19.7,0.56702,0.00018,27.22363]
[1777113761618,31.05,77832.56,19.7,0.56704,0.00018,27.22342]
[1777113762335,31.05,77832.6,19.7,0.56705,0.00018,27.22334]
[1777113762391,31.05,77832.6,19.7,0.56705,0.00018,27.22334]
[1777113767743,31.05,77829.19,19.7,0.56643,0.00018,27.2294]
[1777113768759,31.05,77829.19,19.7,0.56643,0.00018,27.2294]
[1777113768817,31.05,77829.19,19.7,0.56643,0.00018,27.2294]
[1777113775029,31.05,77829.05,19.7,0.5664,0.00018,27.22962]
[1777113775084,31.05,77829.05,19.7,0.5664,0.00018,27.22962]
[1777113780835,31.05,77828.5,19.7,0.56631,0.00018,27.23057]
[1777113782847,31.05,77828.5,19.7,0.56631,0.00018,27.23057]
[1777113782902,31.05,77828.5,19.7,0.56631,0.00018,27.23057]
[1777113788846,31.05,77828.76,19.7,0.56636,0.00018,27.23009]
[1777113788906,31.05,77828.76,19.7,0.56636,0.00018,27.23009]
[1777113793266,31.05,77828.55,19.7,0.56632,0.00018,27.23042]
[1777113793926,31.05,77815.44,19.7,0.56392,0.00018,27.2531]
[1777113794208,31.05,77815.44,19.7,0.56392,0.00018,27.2531]
[1777113794933,31.05,77811.36,19.7,0.56317,0.00018,27.25997]
[1777113798961,31.05,77819.07,19.7,0.56458,0.00018,27.247]
[1777113799967,31.05,77826.4,19.7,0.56592,0.00018,27.2343]
[1777113805007,31.05,77827.12,19.7,0.56605,0.00018,27.23307]
[1777113806448,31.05,77827.12,19.7,0.56605,0.00018,27.23307]
[1777113810597,31.06,77827.18,19.7,0.56606,0.00018,27.233]
[1777113816080,31.06,77824.36,19.7,0.56554,0.00018,27.23463]
[1777113817319,31.06,77824.36,19.7,0.56554,0.00018,27.23463]
[1777113817369,31.06,77824.36,19.7,0.56554,0.00018,27.23463]
[1777113823540,31.06,77824.7,19.7,0.5656,0.00018,27.23408]
[1777113823599,31.06,77824.7,19.7,0.5656,0.00018,27.23408]
[1777113829413,31.06,77824.66,19.7,0.56559,0.00018,27.2342]
[1777113829460,31.06,77824.66,19.7,0.56559,0.00018,27.2342]
[1777113835391,31.06,77824.37,19.7,0.56555,0.00018,27.23457]
[1777113835439,31.06,77824.37,19.7,0.56555,0.00018,27.23457]
[1777113840587,31.06,77824.49,19.7,0.56557,0.00018,27.23433]
[1777113840628,31.06,77824.49,19.7,0.56557,0.00018,27.23433]
[1777113845813,31.05,77824.53,19.7,0.56559,0.00018,27.23415]
[1777113845863,31.05,77824.53,19.7,0.56559,0.00018,27.23415]
[1777113851028,31.05,77823.7,19.7,0.56544,0.00018,27.23553]
[1777113854892,31.04,77823.84,19.7,0.56547,0.00018,27.23521]
[1777113861395,31.04,77824.08,19.7,0.56553,0.00018,27.23469]
[1777113863583,31.04,77823.97,19.7,0.56551,0.00018,27.23487]
[1777113869451,31.03,77823.81,19.7,0.56549,0.00018,27.23506]
[1777113876500,31.03,77823.67,19.7,0.56548,0.00018,27.23186]
[1777113881535,31.02,77824.25,19.7,0.56559,0.00018,27.23079]
[1777113886569,31.02,77824.58,19.7,0.56565,0.00018,27.23016]
[1777113887816,31.02,77824.58,19.7,0.56565,0.00018,27.23016]
[1777113888232,31.02,77824.58,19.7,0.56565,0.00018,27.23014]
[1777113888787,31.02,77830.69,19.7,0.56677,0.00018,27.21936]
[1777113890400,31.02,77832.81,19.7,0.56716,0.00018,27.21556]
[1777113895632,31.02,77832.35,19.7,0.56708,0.00018,27.21633]
[1777113896730,31.02,77832.35,19.7,0.56708,0.00018,27.21633]
[1777113896781,31.02,77832.35,19.7,0.56708,0.00018,27.21633]
[1777113902682,31.02,77832.07,19.7,0.56704,0.00018,27.21677]
[1777113904207,31.01,77833.5,19.7,0.5673,0.00018,27.21419]
[1777113904264,31.01,77833.5,19.7,0.5673,0.00018,27.21419]
[1777113910571,31.01,77835.32,19.7,0.56764,0.00018,27.21088]
[1777113910621,31.01,77835.32,19.7,0.56764,0.00018,27.21088]
[1777113916983,31.01,77835.2,19.7,0.56762,0.00018,27.21105]
[1777113917027,31.01,77835.2,19.7,0.56762,0.00018,27.21105]
[1777113921475,31.01,77835.0,19.7,0.56758,0.00018,27.21138]
[1777113921498,31.01,77835.0,19.7,0.56758,0.00018,27.21138]
[1777113921815,31.01,77842.51,19.7,0.56896,0.00018,27.19762]
[1777113922929,31.01,77847.82,19.7,0.56993,0.00018,27.18769]
[1777113924062,31.01,77847.82,19.7,0.56993,0.00018,27.18769]
[1777113924150,31.01,77847.84,19.7,0.56994,0.00018,27.18766]
[1777113924218,31.01,77847.84,19.7,0.56994,0.00018,27.18766]
[1777113930287,31.01,77848.24,19.7,0.57001,0.00018,27.18685]
[1777113930417,31.01,77848.24,19.7,0.57001,0.00018,27.18685]
[1777113936670,31.01,77848.12,19.7,0.56999,0.00018,27.18706]
[1777113936683,31.01,77848.12,19.7,0.56999,0.00018,27.18706]
[1777113936711,31.01,77848.12,19.7,0.56999,0.00018,27.18706]
[1777113936814,31.0,77848.12,19.7,0.57001,0.00018,27.18364]
[1777113942866,31.0,77848.12,19.7,0.57001,0.00018,27.18365]
[1777113942903,31.0,77848.12,19.7,0.57001,0.00018,27.18365]
[1777113949007,31.0,77848.26,19.7,0.57003,0.00018,27.18339]
[1777113949063,31.0,77848.26,19.7,0.57003,0.00018,27.18339]
[1777113955045,31.01,77848.13,19.7,0.57,0.00018,27.18367]
[1777113955292,31.01,77848.13,19.7,0.57,0.00018,27.18367]
[1777113955335,31.01,77848.13,19.7,0.57,0.00018,27.18367]
[1777113961608,31.01,77848.25,19.7,0.57003,0.00018,27.18345]
[1777113961652,31.01,77848.25,19.7,0.57003,0.00018,27.18345]
[1777113967712,31.01,77848.29,19.7,0.57003,0.00018,27.18338]
[1777113967759,31.01,77848.29,19.7,0.57003,0.00018,27.18338]
[1777113974043,31.01,77848.29,19.7,0.57003,0.00018,27.18337]
[1777113974099,31.01,77848.29,19.7,0.57003,0.00018,27.18337]
[1777113980289,31.0,77848.17,19.7,0.57001,0.00018,27.18359]
[1777113980345,31.0,77848.17,19.7,0.57001,0.00018,27.18359]
[1777113986403,31.0,77848.17,19.7,0.57001,0.00018,27.18358]
[1777113989751,31.0,77848.14,19.7,0.57001,0.00018,27.18363]
[1777113989850,31.0,77846.36,19.7,0.56968,0.00018,27.18698]
[1777113990291,31.0,77840.39,19.7,0.56859,0.00018,27.19806]
[1777113994110,31.0,77838.22,19.7,0.5682,0.00018,27.19868]
[1777113994129,31.0,77838.35,19.7,0.56822,0.00018,27.19844]
[1777113996403,31.0,77840.89,19.7,0.56869,0.00018,27.19378]
[1777114003143,31.0,77842.04,19.7,0.5689,0.00018,27.19167]
[1777114003164,31.0,77842.04,19.7,0.5689,0.00018,27.19167]
[1777114004184,31.0,77842.04,19.7,0.5689,0.00018,27.19168]
[1777114004408,31.0,77842.04,19.7,0.5689,0.00018,27.19168]
[1777114005477,31.0,77842.04,19.7,0.5689,0.00018,27.19166]
[1777114005519,31.0,77842.04,19.7,0.5689,0.00018,27.19166]
[1777114005561,31.0,77842.04,19.7,0.5689,0.00018,27.19167]
[1777114010195,31.0,77842.03,19.7,0.5689,0.00018,27.19167]
[1777114011289,31.0,77842.02,19.7,0.5689,0.00018,27.19162]
[1777114011430,31.0,77842.02,19.7,0.5689,0.00018,27.19162]
[1777114012304,31.0,77842.02,19.7,0.5689,0.00018,27.19161]
[1777114012370,31.0,77842.02,19.7,0.5689,0.00018,27.19161]
[1777114013399,31.0,77842.02,19.7,0.5689,0.00018,27.19159]
[1777114018580,31.0,77842.99,19.7,0.56908,0.00018,27.18975]
[1777114018628,31.0,77842.99,19.7,0.56908,0.00018,27.18975]
[1777114024116,31.0,77842.34,19.7,0.56897,0.00018,27.19093]
[1777114026195,31.0,77837.55,19.7,0.56809,0.00018,27.19973]
[1777114026265,31.0,77833.76,19.7,0.56739,0.00018,27.20662]
[1777114031577,30.99,77829.08,19.7,0.56654,0.00018,27.21492]
[1777114032377,30.99,77829.08,19.7,0.56654,0.00018,27.21492]
[1777114032506,30.99,77829.08,19.7,0.56654,0.00018,27.21492]
[1777114037620,30.99,77829.43,19.7,0.56662,0.00018,27.21421]
[1777114039469,30.99,77829.39,19.7,0.56661,0.00018,27.21426]
[1777114039542,30.99,77829.39,19.7,0.56661,0.00018,27.21426]
[1777114046500,30.98,77829.92,19.7,0.56672,0.00018,27.2132]
[1777114046545,30.98,77829.92,19.7,0.56672,0.00018,27.2132]
[1777114052889,30.98,77829.93,19.7,0.56673,0.00018,27.21311]
[1777114052944,30.98,77829.93,19.7,0.56673,0.00018,27.21311]
[1777114058767,30.97,77829.71,19.7,0.56671,0.00018,27.20998]
[1777114060112,30.97,77829.71,19.7,0.56671,0.00018,27.20998]
[1777114060158,30.97,77829.71,19.7,0.56671,0.00018,27.20998]
[1777114066381,30.97,77829.71,19.7,0.56671,0.00018,27.20995]
[1777114066388,30.97,77829.71,19.7,0.56671,0.00018,27.20995]
[1777114066389,30.97,77829.71,19.7,0.56671,0.00018,27.20995]
[1777114067397,30.96,77829.71,19.7,0.56672,0.00018,27.20983]
[1777114067472,30.96,77829.71,19.7,0.56672,0.00018,27.20983]
[1777114071860,30.96,77824.74,19.7,0.56581,0.00018,27.21855]
[1777114073314,30.96,77823.21,19.7,0.56553,0.00018,27.22121]
[1777114073376,30.96,77823.21,19.7,0.56553,0.00018,27.22121]
[1777114079425,30.95,77822.75,19.7,0.56546,0.00018,27.22191]
[1777114079769,30.95,77822.75,19.7,0.56546,0.00018,27.22191]
[1777114079824,30.95,77822.75,19.7,0.56546,0.00018,27.22191]
[1777114085363,30.95,77821.95,19.7,0.56532,0.00018,27.22318]
[1777114085421,30.95,77821.95,19.7,0.56532,0.00018,27.22318]
[1777114091347,30.94,77818.61,19.7,0.56472,0.00018,27.22887]
[1777114092505,30.94,77818.75,19.7,0.56474,0.00018,27.22863]
[1777114092560,30.94,77818.75,19.7,0.56474,0.00018,27.22863]
[1777114097819,30.94,77818.6,19.7,0.56471,0.00018,27.2289]
[1777114097871,30.94,77818.6,19.7,0.56471,0.00018,27.2289]
[1777114103077,30.94,77818.71,19.7,0.56473,0.00018,27.22872]
[1777114104012,30.94,77818.71,19.7,0.56473,0.00018,27.22872]
[1777114109118,30.95,77818.97,19.7,0.56477,0.00018,27.22834]
[1777114109290,30.95,77818.97,19.7,0.56477,0.00018,27.22834]
[1777114115287,30.95,77814.39,19.7,0.56393,0.00018,27.23291]
[1777114125233,30.96,77811.99,19.7,0.56346,0.00018,27.23724]
[1777114130270,30.97,77811.29,19.7,0.56332,0.00018,27.23854]
[1777114135304,30.98,77811.25,19.7,0.56331,0.00018,27.23869]
[1777114140340,30.98,77811.26,19.7,0.56331,0.00018,27.23874]
[1777114146945,30.98,77811.15,19.7,0.56328,0.00018,27.23898]
[1777114152053,30.99,77811.41,19.7,0.56332,0.00018,27.23863]
[1777114158468,30.99,77811.45,19.7,0.56332,0.00018,27.23868]
[1777114169545,31.0,77811.43,19.7,0.5633,0.00018,27.23887]
[1777114175587,31.01,77811.51,19.7,0.56331,0.00018,27.23548]
[1777114179810,31.01,77811.8,19.7,0.56336,0.00018,27.23502]
[1777114186737,31.01,77811.57,19.7,0.56331,0.00018,27.23551]
[1777114186784,31.01,77811.57,19.7,0.56331,0.00018,27.23551]
[1777114192040,31.02,77811.58,19.7,0.5633,0.00018,27.23558]
[1777114202775,31.03,77811.68,19.7,0.56331,0.00018,27.23559]
[1777114208817,31.03,77811.84,19.7,0.56333,0.00018,27.23541]
[1777114213853,31.04,77811.63,19.7,0.56328,0.00018,27.23583]
[1777114219895,31.04,77811.81,19.7,0.56331,0.00018,27.23562]
[1777114229964,31.05,77811.81,19.7,0.5633,0.00018,27.23576]
[1777114235000,31.05,77811.93,19.7,0.56332,0.00018,27.23228]
[1777114240035,31.06,77813.0,19.7,0.56351,0.00018,27.23056]
[1777114245070,31.06,77813.17,19.7,0.56353,0.00018,27.23035]
[1777114253125,31.07,77813.05,19.7,0.5635,0.00018,27.23066]
[1777114260175,31.07,77813.01,19.7,0.56348,0.00018,27.23083]
[1777114265210,31.08,77811.75,19.7,0.56325,0.00018,27.233]
[1777114270245,31.08,77812.37,19.7,0.56335,0.00018,27.23205]
[1777114275280,31.08,77811.84,19.7,0.56325,0.00018,27.233]
[1777114281322,31.09,77811.98,19.7,0.56327,0.00018,27.23284]
[1777114283303,31.09,77811.76,19.7,0.56323,0.00018,27.23322]
[1777114283332,31.09,77811.76,19.7,0.56323,0.00018,27.23322]
[1777114284394,31.09,77812.03,19.7,0.56327,0.00018,27.23278]
[1777114284586,31.09,77812.03,19.7,0.56327,0.00018,27.23279]
[1777114290388,31.09,77814.64,19.7,0.56375,0.00018,27.22848]
[1777114293902,31.09,77819.22,19.7,0.56459,0.00018,27.21734]
[1777114299451,31.09,77819.82,19.7,0.56471,0.00018,27.21628]
[1777114304478,31.09,77819.63,19.7,0.56467,0.00018,27.21657]
[1777114309520,31.09,77819.74,19.7,0.5647,0.00018,27.21635]
[1777114314556,31.09,77819.08,19.7,0.56458,0.00018,27.21745]
[1777114319591,31.08,77819.1,19.7,0.56459,0.00018,27.21738]
[1777114326725,31.08,77819.1,19.7,0.56459,0.00018,27.21738]
[1777114332173,31.08,77818.99,19.7,0.56457,0.00018,27.2175]
[1777114332192,31.08,77818.99,19.7,0.56457,0.00018,27.2175]
[1777114333215,31.08,77818.99,19.7,0.56458,0.00018,27.21747]
[1777114333446,31.08,77818.99,19.7,0.56458,0.00018,27.21747]
[1777114334742,31.08,77819.03,19.7,0.56458,0.00018,27.21739]
[1777114334760,31.08,77819.03,19.7,0.56458,0.00018,27.21739]
[1777114335757,31.08,77819.03,19.7,0.56458,0.00018,27.21738]
[1777114335931,31.08,77819.03,19.7,0.56458,0.00018,27.21738]
[1777114341755,31.08,77818.73,19.7,0.56453,0.00018,27.21785]
[1777114350808,31.07,77818.68,19.7,0.56453,0.00018,27.21786]
[1777114355847,31.07,77821.89,19.7,0.56513,0.00018,27.20896]
[1777114360882,31.07,77819.58,19.7,0.56471,0.00018,27.21291]
[1777114366925,31.07,77815.22,19.7,0.56391,0.00018,27.22029]
[1777114368060,31.07,77815.22,19.7,0.56391,0.00018,27.22029]
[1777114378006,31.06,77815.49,19.7,0.56397,0.00018,27.21973]
[1777114379012,31.06,77815.49,19.7,0.56397,0.00018,27.21973]
[1777114379073,31.06,77815.49,19.7,0.56397,0.00018,27.21973]
[1777114385747,31.06,77813.4,19.7,0.56358,0.00018,27.22328]
[1777114385794,31.06,77813.4,19.7,0.56358,0.00018,27.22328]
[1777114391010,31.07,77814.13,19.7,0.56371,0.00018,27.22212]
[1777114391060,31.07,77814.13,19.7,0.56371,0.00018,27.22212]
[1777114396247,31.07,77814.14,19.7,0.56371,0.00018,27.22218]
[1777114396307,31.07,77814.14,19.7,0.56371,0.00018,27.22218]
[1777114401519,31.07,77814.06,19.7,0.56369,0.00018,27.22234]
[1777114401613,31.07,77814.06,19.7,0.56369,0.00018,27.22234]
[1777114403343,31.07,77814.06,19.7,0.56368,0.00018,27.2224]
[1777114404350,31.08,77814.06,19.7,0.56368,0.00018,27.22243]
[1777114406693,31.08,77814.06,19.7,0.56368,0.00018,27.22244]
[1777114406797,31.08,77814.06,19.7,0.56368,0.00018,27.22244]
[1777114412273,31.08,77813.21,19.7,0.56352,0.00018,27.22396]
[1777114412601,31.08,77813.21,19.7,0.56352,0.00018,27.22064]
[1777114412663,31.08,77813.21,19.7,0.56352,0.00018,27.22064]
[1777114417910,31.09,77813.05,19.7,0.56348,0.00018,27.22099]
[1777114417973,31.09,77813.05,19.7,0.56348,0.00018,27.22099]
[1777114423656,31.09,77812.73,19.7,0.56342,0.00018,27.22162]
[1777114423703,31.09,77812.73,19.7,0.56342,0.00018,27.22162]
[1777114423712,31.09,77812.73,19.7,0.56342,0.00018,27.22162]
[1777114429110,31.1,77812.84,19.7,0.56343,0.00018,27.22153]
[1777114429157,31.1,77812.84,19.7,0.56343,0.00018,27.22153]
[1777114429164,31.1,77812.84,19.7,0.56343,0.00018,27.22153]
[1777114434230,31.1,77813.17,19.7,0.56349,0.00018,27.22101]
[1777114434282,31.1,77813.17,19.7,0.56349,0.00018,27.22101]
[1777114439399,31.1,77813.17,19.7,0.56348,0.00018,27.22106]
[1777114439459,31.1,77813.17,19.7,0.56348,0.00018,27.22106]
[1777114445035,31.11,77812.91,19.7,0.56342,0.00018,27.22162]
[1777114445087,31.11,77812.91,19.7,0.56342,0.00018,27.22162]
[1777114450510,31.11,77813.38,19.7,0.5635,0.00018,27.22089]
[1777114451517,31.11,77829.97,19.7,0.56654,0.00018,27.19233]
[1777114452523,31.11,77838.59,19.7,0.56812,0.00018,27.17686]
[1777114452781,31.11,77838.59,19.7,0.56812,0.00018,27.17686]
[1777114452904,31.11,77838.59,19.7,0.56812,0.00018,27.17686]
[1777114457483,31.11,77837.9,19.7,0.568,0.00018,27.17802]
[1777114459929,31.11,77837.62,19.7,0.56795,0.00018,27.1785]
[1777114459987,31.11,77837.62,19.7,0.56795,0.00018,27.1785]
[1777114465504,31.1,77832.89,19.7,0.56709,0.00018,27.18697]
[1777114465565,31.1,77832.89,19.7,0.56709,0.00018,27.18697]
[1777114471731,31.1,77831.26,19.7,0.5668,0.00018,27.18977]
[1777114471866,31.1,77831.26,19.7,0.5668,0.00018,27.18977]
[1777114478213,31.09,77828.65,19.7,0.56634,0.00018,27.19093]
[1777114478267,31.09,77828.65,19.7,0.56634,0.00018,27.19093]
[1777114482144,31.09,77828.31,19.7,0.56628,0.00018,27.19146]
[1777114484399,31.09,77826.1,19.7,0.56588,0.00018,27.19531]
[1777114484459,31.09,77826.1,19.7,0.56588,0.00018,27.19531]
[1777114490414,31.08,77822.95,19.7,0.56531,0.00018,27.20067]
[1777114490458,31.08,77822.95,19.7,0.56531,0.00018,27.20067]
[1777114500860,31.07,77822.24,19.7,0.56521,0.00018,27.20162]
[1777114501727,31.07,77822.24,19.7,0.56521,0.00018,27.20162]
[1777114501784,31.07,77822.24,19.7,0.56521,0.00018,27.20162]
[1777114507419,31.06,77822.85,19.7,0.56533,0.00018,27.20044]
[1777114507475,31.06,77822.85,19.7,0.56533,0.00018,27.20044]
[1777114512678,31.06,77822.72,19.7,0.56532,0.00018,27.20054]
[1777114512719,31.06,77822.72,19.7,0.56532,0.00018,27.20054]
[1777114512734,31.06,77822.72,19.7,0.56532,0.00018,27.20054]
[1777114518785,31.05,77822.69,19.7,0.56532,0.00018,27.20046]
[1777114518842,31.05,77822.69,19.7,0.56532,0.00018,27.20046]
[1777114524256,31.05,77822.69,19.7,0.56533,0.00018,27.20043]
[1777114524258,31.05,77822.69,19.7,0.56533,0.00018,27.20043]
[1777114524320,31.05,77822.69,19.7,0.56533,0.00018,27.20043]
[1777114529468,31.05,77822.63,19.7,0.56532,0.00018,27.20049]
[1777114529514,31.05,77822.63,19.7,0.56532,0.00018,27.20049]
[1777114535100,31.04,77822.66,19.7,0.56533,0.00018,27.19705]
[1777114541271,31.04,77822.68,19.7,0.56534,0.00018,27.197]
[1777114541321,31.04,77822.68,19.7,0.56534,0.00018,27.197]
[1777114546551,31.04,77822.74,19.7,0.56535,0.00018,27.19685]
[1777114546553,31.04,77822.74,19.7,0.56535,0.00018,27.19685]
[1777114546600,31.04,77822.74,19.7,0.56535,0.00018,27.19685]
[1777114546610,31.04,77822.74,19.7,0.56535,0.00018,27.19685]
[1777114551783,31.04,77822.66,19.7,0.56534,0.00018,27.19696]
[1777114551833,31.04,77822.66,19.7,0.56534,0.00018,27.19696]
[1777114557254,31.04,77821.86,19.7,0.5652,0.00018,27.19831]
[1777114557767,31.04,77821.86,19.7,0.5652,0.00018,27.19831]
[1777114557820,31.04,77821.86,19.7,0.5652,0.00018,27.19831]
[1777114563740,31.04,77821.86,19.7,0.5652,0.00018,27.19831]
[1777114563786,31.04,77821.86,19.7,0.5652,0.00018,27.19831]
[1777114567063,31.04,77821.86,19.7,0.5652,0.00018,27.19827]
[1777114568059,31.03,77821.86,19.7,0.5652,0.00018,27.19825]
[1777114568222,31.03,77821.86,19.7,0.5652,0.00018,27.19825]
[1777114573366,31.03,77826.77,19.7,0.56611,0.00018,27.18964]
[1777114575389,31.03,77827.34,19.7,0.56621,0.00018,27.18863]
[1777114575444,31.03,77827.34,19.7,0.56621,0.00018,27.18863]
[1777114580609,31.03,77827.27,19.7,0.56621,0.00018,27.18869]
[1777114580668,31.03,77827.27,19.7,0.56621,0.00018,27.18869]
[1777114586031,31.03,77827.46,19.7,0.56624,0.00018,27.18831]
[1777114590773,31.02,77827.2,19.7,0.56621,0.00018,27.18859]
[1777114590779,31.02,77827.2,19.7,0.56621,0.00018,27.18859]
[1777114591823,31.02,77827.2,19.7,0.56621,0.00018,27.18857]
[1777114594438,31.02,77827.2,19.7,0.56622,0.00018,27.18519]
[1777114594446,31.02,77827.2,19.7,0.56622,0.00018,27.18519]
[1777114594964,31.01,77826.83,19.7,0.56616,0.00018,27.18581]
[1777114600409,31.01,77827.0,19.7,0.5662,0.00018,27.18542]
[1777114600466,31.01,77827.0,19.7,0.5662,0.00018,27.18542]
[1777114600472,31.01,77827.0,19.7,0.5662,0.00018,27.18542]
[1777114601963,31.01,77826.98,19.7,0.5662,0.00018,27.1854]
[1777114601988,31.01,77826.98,19.7,0.5662,0.00018,27.1854]
[1777114606052,31.01,77827.25,19.7,0.56625,0.00018,27.18489]
[1777114606067,31.01,77827.25,19.7,0.56625,0.00018,27.18489]
[1777114606070,31.01,77827.25,19.7,0.56625,0.00018,27.18489]
[1777114606211,31.01,77827.25,19.7,0.56625,0.00018,27.18489]
[1777114611477,31.0,77827.25,19.7,0.56626,0.00018,27.18479]
[1777114611527,31.0,77827.25,19.7,0.56626,0.00018,27.18479]
[1777114616669,31.0,77827.52,19.7,0.56632,0.00018,27.18419]
[1777114617132,31.0,77827.52,19.7,0.56632,0.00018,27.18419]
[1777114617243,31.0,77827.52,19.7,0.56632,0.00018,27.18419]
[1777114622828,30.99,77827.57,19.7,0.56633,0.00018,27.18403]
[1777114622932,30.99,77827.57,19.7,0.56633,0.00018,27.18403]
[1777114628249,30.99,77827.26,19.7,0.56629,0.00018,27.18448]
[1777114628375,30.99,77827.26,19.7,0.56629,0.00018,27.18448]
[1777114630893,30.98,77826.77,19.7,0.5662,0.00018,27.1853]
[1777114630904,30.98,77826.77,19.7,0.5662,0.00018,27.1853]
[1777114631429,30.98,77826.77,19.7,0.5662,0.00018,27.1853]
[1777114633459,30.98,77827.42,19.7,0.56632,0.00018,27.18412]
[1777114634094,30.98,77827.11,19.7,0.56627,0.00018,27.18465]
[1777114634235,30.98,77827.11,19.7,0.56627,0.00018,27.18465]
[1777114636865,30.98,77827.31,19.7,0.5663,0.00018,27.18428]
[1777114636873,30.98,77827.31,19.7,0.5663,0.00018,27.18428]
[1777114642851,30.98,77827.35,19.7,0.56632,0.00018,27.18409]
[1777114645943,30.97,77827.52,19.7,0.56636,0.00018,27.18375]
[1777114645998,30.97,77827.52,19.7,0.56636,0.00018,27.18375]
[1777114648660,30.97,77827.29,19.7,0.56632,0.00018,27.18415]
[1777114648693,30.97,77827.29,19.7,0.56632,0.00018,27.18415]
[1777114651315,30.97,77827.38,19.7,0.56634,0.00018,27.18393]
[1777114651317,30.97,77827.38,19.7,0.56634,0.00018,27.18393]
[1777114651370,30.97,77827.38,19.7,0.56634,0.00018,27.18393]
[1777114651741,30.97,77827.38,19.7,0.56634,0.00018,27.18393]
[1777114651929,30.97,77827.38,19.7,0.56634,0.00018,27.18056]
[1777114651933,30.97,77827.38,19.7,0.56634,0.00018,27.18056]
[1777114656688,30.97,77827.32,19.7,0.56634,0.00018,27.18062]
[1777114656745,30.97,77827.32,19.7,0.56634,0.00018,27.18062]
[1777114661913,30.96,77827.28,19.7,0.56634,0.00018,27.1806]
[1777114661961,30.96,77827.28,19.7,0.56634,0.00018,27.1806]
[1777114664428,30.96,77827.29,19.7,0.56634,0.00018,27.18054]
[1777114664431,30.96,77827.29,19.7,0.56634,0.00018,27.18054]
[1777114665959,30.96,77827.25,19.7,0.56634,0.00018,27.18057]
[1777114666319,30.96,77827.25,19.7,0.56634,0.00018,27.18057]
[1777114666324,30.96,77827.25,19.7,0.56634,0.00018,27.18057]
[1777114671037,30.96,77826.98,19.7,0.5663,0.00018,27.18099]
[1777114673252,30.95,77827.66,19.7,0.56642,0.00018,27.17975]
[1777114673297,30.95,77827.66,19.7,0.56642,0.00018,27.17975]
[1777114678049,30.95,77827.53,19.7,0.5664,0.00018,27.17993]
[1777114679011,30.95,77827.53,19.7,0.56641,0.00018,27.1799]
[1777114679055,30.95,77827.53,19.7,0.56641,0.00018,27.1799]
[1777114684138,30.95,77826.57,19.7,0.56624,0.00018,27.18152]
[1777114685032,30.95,77826.57,19.7,0.56624,0.00018,27.18152]
[1777114685082,30.95,77826.57,19.7,0.56624,0.00018,27.18152]
[1777114690263,30.94,77826.53,19.7,0.56624,0.00018,27.18152]
[1777114690265,30.94,77826.53,19.7,0.56624,0.00018,27.18152]
[1777114690319,30.94,77826.53,19.7,0.56624,0.00018,27.18152]
[1777114690327,30.94,77826.53,19.7,0.56624,0.00018,27.18152]
[1777114695487,30.94,77826.85,19.7,0.56629,0.00018,27.18099]
[1777114696425,30.95,77826.53,19.7,0.56623,0.00018,27.18157]
[1777114703272,30.95,77826.62,19.7,0.56624,0.00018,27.18147]
[1777114708307,30.95,77827.27,19.7,0.56636,0.00018,27.18036]
[1777114713347,30.95,77821.75,19.7,0.56535,0.00018,27.18675]
[1777114714173,30.95,77821.75,19.7,0.56535,0.00018,27.18675]
[1777114714514,30.95,77812.71,19.7,0.56368,0.00018,27.2023]
[1777114719038,30.96,77808.76,19.7,0.56294,0.00018,27.20903]
[1777114724302,30.97,77808.69,19.7,0.56292,0.00018,27.20925]
[1777114724354,30.97,77808.69,19.7,0.56292,0.00018,27.20925]
[1777114729454,30.97,77806.64,19.7,0.56253,0.00018,27.21278]
[1777114730636,30.97,77806.64,19.7,0.56253,0.00018,27.21278]
[1777114732743,30.97,77805.95,19.7,0.5624,0.00018,27.21396]
[1777114736305,30.98,77806.09,19.7,0.56242,0.00018,27.21382]
[1777114736315,30.98,77806.09,19.7,0.56242,0.00018,27.21382]
[1777114742853,30.98,77805.44,19.7,0.56229,0.00018,27.21496]
[1777114742908,30.98,77805.44,19.7,0.56229,0.00018,27.21496]
[1777114748223,30.99,77805.03,19.7,0.5622,0.00018,27.21579]
[1777114749269,30.99,77805.03,19.7,0.5622,0.00018,27.21581]
[1777114749320,30.99,77805.03,19.7,0.5622,0.00018,27.21581]
[1777114755391,31.0,77805.13,19.7,0.56221,0.00018,27.21574]
[1777114755455,31.0,77805.13,19.7,0.56221,0.00018,27.21574]
[1777114756643,31.0,77811.55,19.7,0.56338,0.00018,27.20519]
[1777114761250,31.0,77815.44,19.7,0.5641,0.00018,27.19861]
[1777114765572,31.0,77815.41,19.7,0.56409,0.00018,27.19866]
[1777114765581,31.0,77815.41,19.7,0.56409,0.00018,27.19866]
[1777114770798,31.0,77815.44,19.7,0.5641,0.00018,27.19859]
[1777114773612,31.0,77815.49,19.7,0.56411,0.00018,27.19515]
[1777114779804,31.0,77814.68,19.7,0.56397,0.00018,27.1965]
[1777114784839,31.0,77814.66,19.7,0.56396,0.00018,27.19654]
[1777114789874,31.0,77814.39,19.7,0.56391,0.00018,27.19702]
[1777114793902,31.01,77809.23,19.7,0.56296,0.00018,27.20573]
[1777114794169,31.01,77809.23,19.7,0.56296,0.00018,27.20573]
[1777114799405,31.01,77809.62,19.7,0.56302,0.00018,27.20514]
[1777114809029,31.01,77808.79,19.7,0.56286,0.00018,27.20663]
[1777114816756,31.02,77807.61,19.7,0.56264,0.00018,27.20862]
[1777114822119,31.03,77804.76,19.7,0.5621,0.00018,27.21352]
[1777114827155,31.04,77804.43,19.7,0.56202,0.00018,27.21419]
[1777114832190,31.04,77803.19,19.7,0.56179,0.00018,27.21299]
[1777114837225,31.05,77802.22,19.7,0.5616,0.00018,27.21469]
[1777114843267,31.06,77800.09,19.7,0.56119,0.00018,27.21828]
[1777114849310,31.07,77796.93,19.7,0.5606,0.00018,27.22349]
[1777114853044,31.07,77796.84,19.7,0.56057,0.00018,27.22368]
[1777114856920,31.08,77795.4,19.7,0.5603,0.00018,27.22607]
[1777114862405,31.09,77795.06,19.7,0.56022,0.00018,27.2268]
[1777114870461,31.1,77795.16,19.7,0.56022,0.00018,27.22686]
[1777114876502,31.12,77794.86,19.7,0.56014,0.00018,27.2275]
[1777114881537,31.12,77792.59,19.7,0.55971,0.00018,27.23118]
[1777114886573,31.13,77792.64,19.7,0.55971,0.00018,27.23125]
[1777114893622,31.14,77792.66,19.7,0.5597,0.00018,27.22807]
[1777114899664,31.16,77790.66,19.7,0.55932,0.00018,27.23133]
[1777114904698,31.16,77790.85,19.7,0.55934,0.00018,27.23119]
[1777114910740,31.18,77790.98,19.7,0.55934,0.00018,27.23116]
[1777114915776,31.18,77790.94,19.7,0.55932,0.00018,27.23136]
[1777114916759,31.18,77790.94,19.7,0.55932,0.00018,27.23136]
[1777114921818,31.19,77789.6,19.7,0.55907,0.00018,27.23347]
[1777114928867,31.19,77790.39,19.7,0.55922,0.00018,27.23225]
[1777114935915,31.19,77790.35,19.7,0.55921,0.00018,27.2323]
[1777114940951,31.19,77791.61,19.7,0.55944,0.00018,27.23036]
[1777114945985,31.19,77791.16,19.7,0.55936,0.00018,27.23105]
[1777114951021,31.19,77791.63,19.7,0.55945,0.00018,27.22698]
[1777114956056,31.19,77795.31,19.7,0.56013,0.00018,27.22126]
[1777114957944,31.19,77799.58,19.7,0.56091,0.00018,27.21454]
[1777114963105,31.19,77797.66,19.7,0.56055,0.00018,27.2177]
[1777114968141,31.2,77797.33,19.7,0.56047,0.00018,27.21834]
[1777114973175,31.21,77793.59,19.7,0.55978,0.00018,27.2243]
[1777114982238,31.22,77792.61,19.7,0.55958,0.00018,27.22604]
[1777114988281,31.23,77792.53,19.7,0.55955,0.00018,27.22631]
[1777114993315,31.24,77792.51,19.7,0.55953,0.00018,27.22647]
[1777114998351,31.25,77791.34,19.7,0.55931,0.00018,27.22839]
[1777115000339,31.25,77791.34,19.7,0.55931,0.00018,27.22839]
[1777115000348,31.25,77791.34,19.7,0.55931,0.00018,27.22839]
[1777115001409,31.25,77791.34,19.7,0.5593,0.00018,27.22844]
[1777115001653,31.25,77791.34,19.7,0.5593,0.00018,27.22844]
[1777115009441,31.27,77791.98,19.7,0.5594,0.00018,27.22768]
[1777115016491,31.28,77791.69,19.7,0.55933,0.00018,27.22495]
[1777115023541,31.29,77791.51,19.7,0.55928,0.00018,27.22539]
[1777115028576,31.29,77791.62,19.7,0.55929,0.00018,27.22534]
[1777115031077,31.3,77791.51,19.7,0.55927,0.00018,27.22554]
[1777115036312,31.3,77791.73,19.7,0.55931,0.00018,27.22524]
[1777115036358,31.3,77791.73,19.7,0.55931,0.00018,27.22524]
[1777115041698,31.3,77791.85,19.7,0.55933,0.00018,27.22504]
[1777115041758,31.3,77791.85,19.7,0.55933,0.00018,27.22504]
[1777115046917,31.3,77791.67,19.7,0.5593,0.00018,27.22531]
[1777115047199,31.3,77791.67,19.7,0.5593,0.00018,27.22531]
[1777115047248,31.3,77790.74,19.7,0.55913,0.00018,27.22672]
[1777115053369,31.3,77792.21,19.7,0.5594,0.00018,27.22446]
[1777115053413,31.3,77792.21,19.7,0.5594,0.00018,27.22446]
[1777115058786,31.29,77794.65,19.7,0.55984,0.00018,27.22069]
[1777115059793,31.29,77801.07,19.7,0.56102,0.00018,27.21063]
[1777115060292,31.29,77801.07,19.7,0.56102,0.00018,27.21063]
[1777115060343,31.29,77801.07,19.7,0.56102,0.00018,27.21063]
[1777115065557,31.3,77800.97,19.7,0.561,0.00018,27.21081]
[1777115065608,31.3,77800.97,19.7,0.561,0.00018,27.21081]
[1777115071615,31.3,77801.0,19.7,0.561,0.00018,27.21078]
[1777115071669,31.3,77801.0,19.7,0.561,0.00018,27.21078]
[1777115076895,31.3,77801.02,19.7,0.56101,0.00018,27.20741]
[1777115077884,31.3,77801.02,19.7,0.56101,0.00018,27.20742]
[1777115077903,31.3,77801.02,19.7,0.56101,0.00018,27.20742]
[1777115078942,31.3,77801.02,19.7,0.56101,0.00018,27.20742]
[1777115079140,31.3,77801.02,19.7,0.56101,0.00018,27.20742]
[1777115084408,31.3,77800.22,19.7,0.56085,0.00018,27.20879]
[1777115090028,31.31,77799.71,19.7,0.56075,0.00018,27.20963]
[1777115090829,31.31,77799.71,19.7,0.56075,0.00018,27.20963]
[1777115096070,31.31,77796.5,19.7,0.56016,0.00018,27.21477]
[1777115099062,31.31,77798.41,19.7,0.56051,0.00018,27.2118]
[1777115104126,31.32,77799.17,19.7,0.56064,0.00018,27.21066]
[1777115104435,31.32,77799.17,19.7,0.56064,0.00018,27.21066]
[1777115104492,31.32,77799.17,19.7,0.56064,0.00018,27.21066]
[1777115109986,31.32,77798.8,19.7,0.56057,0.00018,27.21126]
[1777115110045,31.32,77798.8,19.7,0.56057,0.00018,27.21126]
[1777115115299,31.32,77797.3,19.7,0.5603,0.00018,27.21362]
[1777115115350,31.32,77797.3,19.7,0.5603,0.00018,27.21362]
[1777115121246,31.32,77796.54,19.7,0.56015,0.00018,27.21483]
[1777115121818,31.32,77796.54,19.7,0.56015,0.00018,27.21483]
[1777115121886,31.32,77796.54,19.7,0.56015,0.00018,27.21483]
[1777115127375,31.32,77796.43,19.7,0.56013,0.00018,27.215]
[1777115127420,31.32,77796.43,19.7,0.56013,0.00018,27.215]
[1777115131316,31.32,77791.65,19.7,0.55927,0.00018,27.21904]
[1777115132511,31.32,77789.68,19.7,0.55891,0.00018,27.22204]
[1777115132565,31.32,77789.68,19.7,0.55891,0.00018,27.22204]
[1777115135678,31.32,77789.16,19.7,0.55881,0.00018,27.22283]
[1777115135714,31.32,77789.16,19.7,0.55881,0.00018,27.22283]
[1777115137164,31.32,77789.16,19.7,0.55881,0.00018,27.22283]
[1777115137265,31.32,77787.23,19.7,0.55846,0.00018,27.22573]
[1777115140083,31.32,77785.69,19.7,0.55818,0.00018,27.22803]
[1777115140171,31.32,77785.72,19.7,0.55818,0.00018,27.22798]
[1777115141274,31.32,77785.72,19.7,0.55818,0.00018,27.22798]
[1777115143813,31.32,77784.27,19.7,0.55792,0.00018,27.23014]
[1777115144202,31.32,77784.27,19.7,0.55792,0.00018,27.23014]
[1777115144232,31.32,77784.27,19.7,0.55792,0.00018,27.23014]
[1777115148373,31.32,77784.2,19.7,0.55791,0.00018,27.23018]
[1777115148952,31.32,77784.2,19.7,0.55791,0.00018,27.23018]
[1777115149009,31.32,77784.2,19.7,0.55791,0.00018,27.23018]
[1777115149059,31.32,77784.25,19.7,0.55792,0.00018,27.23009]
[1777115154482,31.31,77784.6,19.7,0.55799,0.00018,27.22954]
[1777115156498,31.31,77784.6,19.7,0.55799,0.00018,27.22954]
[1777115156552,31.31,77784.6,19.7,0.55799,0.00018,27.22954]
[1777115162663,31.31,77785.88,19.7,0.55823,0.00018,27.22761]
[1777115162764,31.31,77785.88,19.7,0.55823,0.00018,27.22761]
[1777115169246,31.31,77786.79,19.7,0.5584,0.00018,27.22622]
[1777115169303,31.31,77786.79,19.7,0.5584,0.00018,27.22622]
[1777115174287,31.31,77786.79,19.7,0.5584,0.00018,27.22621]
[1777115174296,31.31,77786.79,19.7,0.5584,0.00018,27.22621]
[1777115175459,31.31,77786.79,19.7,0.5584,0.00018,27.2262]
[1777115175503,31.31,77786.79,19.7,0.5584,0.00018,27.2262]
[1777115178457,31.31,77786.76,19.7,0.55839,0.00018,27.22624]
[1777115178516,31.31,77786.76,19.7,0.55839,0.00018,27.22624]
[1777115185601,31.31,77786.97,19.7,0.55843,0.00018,27.22591]
[1777115185665,31.31,77786.97,19.7,0.55843,0.00018,27.22591]
[1777115192821,31.31,77786.46,19.7,0.55835,0.00018,27.22331]
[1777115198792,31.31,77786.43,19.7,0.55834,0.00018,27.22335]
[1777115200119,31.31,77786.43,19.7,0.55834,0.00018,27.22335]
[1777115206132,31.31,77785.58,19.7,0.55819,0.00018,27.22461]
[1777115206137,31.31,77785.58,19.7,0.55819,0.00018,27.22461]
[1777115206172,31.31,77785.58,19.7,0.55819,0.00018,27.2246]
[1777115207637,31.3,77785.22,19.7,0.55812,0.00018,27.22512]
[1777115207655,31.3,77785.22,19.7,0.55812,0.00018,27.22512]
[1777115212890,31.3,77786.22,19.7,0.55831,0.00018,27.22361]
[1777115213994,31.3,77786.22,19.7,0.55831,0.00018,27.22361]
[1777115219938,31.3,77785.59,19.7,0.5582,0.00018,27.22446]
[1777115224974,31.29,77785.38,19.7,0.55817,0.00018,27.2247]
[1777115230009,31.29,77785.03,19.7,0.55811,0.00018,27.22516]
[1777115239072,31.28,77785.03,19.7,0.55812,0.00018,27.22506]
[1777115244107,31.28,77785.95,19.7,0.5583,0.00018,27.22362]
[1777115244663,31.28,77785.95,19.7,0.5583,0.00018,27.22362]
[1777115250149,31.27,77787.36,19.7,0.55856,0.00018,27.22143]
[1777115251073,31.27,77787.36,19.7,0.55856,0.00018,27.22143]
[1777115255128,31.27,77786.29,19.7,0.55838,0.00018,27.21965]
[1777115260219,31.27,77785.52,19.7,0.55824,0.00018,27.22075]
[1777115262073,31.26,77786.14,19.7,0.55836,0.00018,27.2198]
[1777115264684,31.26,77785.21,19.7,0.55819,0.00018,27.22117]
[1777115264721,31.26,77785.21,19.7,0.55819,0.00018,27.22117]
[1777115264755,31.26,77785.21,19.7,0.55819,0.00018,27.22117]
[1777115265129,31.26,77785.21,19.7,0.55819,0.00018,27.22117]
[1777115265371,31.26,77777.26,19.7,0.55673,0.00018,27.23289]
[1777115266718,31.26,77773.75,19.7,0.55609,0.00018,27.23795]
[1777115266782,31.26,77773.75,19.7,0.55609,0.00018,27.23795]
[1777115272303,31.26,77772.95,19.7,0.55595,0.00018,27.23908]
[1777115273479,31.26,77772.95,19.7,0.55595,0.00018,27.23908]
[1777115275800,31.26,77772.8,19.7,0.55592,0.00018,27.23928]
[1777115275821,31.26,77772.8,19.7,0.55592,0.00018,27.23928]
[1777115275863,31.26,77772.8,19.7,0.55592,0.00018,27.23928]
[1777115277337,31.26,77779.29,19.7,0.55711,0.00018,27.2299]
[1777115282373,31.26,77780.26,19.7,0.55729,0.00018,27.22844]
[1777115284373,31.26,77780.06,19.7,0.55725,0.00018,27.22873]
[1777115284409,31.26,77780.06,19.7,0.55725,0.00018,27.22873]
[1777115284468,31.26,77780.09,19.7,0.55726,0.00018,27.22868]
[1777115290432,31.26,77776.44,19.7,0.55659,0.00018,27.23401]
[1777115295467,31.26,77776.55,19.7,0.55661,0.00018,27.23386]
[1777115300501,31.26,77776.84,19.7,0.55666,0.00018,27.23344]
[1777115305537,31.26,77778.49,19.7,0.55696,0.00018,27.23105]
[1777115310058,31.26,77779.0,19.7,0.55706,0.00018,27.2303]
[1777115311584,31.26,77779.0,19.7,0.55706,0.00018,27.2303]
[1777115312316,31.26,77779.0,19.7,0.55706,0.00018,27.2303]
[1777115312418,31.26,77779.0,19.7,0.55706,0.00018,27.22695]
[1777115312923,31.26,77779.0,19.7,0.55706,0.00018,27.22695]
[1777115315372,31.26,77778.29,19.7,0.55694,0.00018,27.22797]
[1777115320642,31.26,77777.54,19.7,0.5568,0.00018,27.22904]
[1777115321660,31.26,77777.54,19.7,0.5568,0.00018,27.22904]
[1777115322044,31.26,77777.68,19.7,0.55683,0.00018,27.22883]
[1777115327690,31.26,77777.87,19.7,0.55685,0.00018,27.22862]
[1777115332227,31.26,77778.16,19.7,0.5569,0.00018,27.22824]
[1777115332239,31.26,77778.16,19.7,0.5569,0.00018,27.22824]
[1777115332310,31.26,77778.16,19.7,0.5569,0.00018,27.22824]
[1777115332325,31.26,77778.23,19.7,0.55692,0.00018,27.22814]
[1777115333229,31.26,77778.23,19.7,0.55692,0.00018,27.22814]
[1777115333257,31.26,77778.23,19.7,0.55692,0.00018,27.22814]
[1777115337984,31.26,77778.33,19.7,0.55693,0.00018,27.228]
[1777115339324,31.26,77778.49,19.7,0.55697,0.00018,27.22772]
[1777115344810,31.26,77778.17,19.7,0.55691,0.00018,27.22814]
[1777115346794,31.26,77778.06,19.7,0.55689,0.00018,27.2283]
[1777115348807,31.26,77777.86,19.7,0.55686,0.00018,27.22858]
[1777115351238,31.26,77778.02,19.7,0.55689,0.00018,27.22835]
[1777115355080,31.26,77777.41,19.7,0.55678,0.00018,27.22922]
[1777115361929,31.25,77777.54,19.7,0.5568,0.00018,27.22901]
[1777115366964,31.25,77777.5,19.7,0.5568,0.00018,27.22905]
[1777115369004,31.25,77777.55,19.7,0.55681,0.00018,27.22897]
[1777115370058,31.25,77777.55,19.7,0.55681,0.00018,27.22897]
[1777115370062,31.25,77777.55,19.7,0.55681,0.00018,27.22897]
[1777115370263,31.25,77777.55,19.7,0.55681,0.00018,27.22897]
[1777115375886,31.25,77776.71,19.7,0.55666,0.00018,27.22683]
[1777115381478,31.25,77777.05,19.7,0.55672,0.00018,27.22632]
[1777115388110,31.25,77774.09,19.7,0.55618,0.00018,27.23058]
[1777115393147,31.25,77774.05,19.7,0.55618,0.00018,27.23063]
[1777115398181,31.25,77774.18,19.7,0.5562,0.00018,27.23044]
[1777115403216,31.25,77769.47,19.7,0.55534,0.00018,27.23714]
[1777115406565,31.25,77767.8,19.7,0.55503,0.00018,27.23949]
[1777115412869,31.25,77767.52,19.7,0.55498,0.00018,27.2399]
[1777115412932,31.25,77767.52,19.7,0.55498,0.00018,27.2399]
[1777115418096,31.25,77767.87,19.7,0.55505,0.00018,27.23936]
[1777115421260,31.24,77774.38,19.7,0.55625,0.00018,27.23007]
[1777115421317,31.24,77774.38,19.7,0.55625,0.00018,27.23007]
[1777115427397,31.24,77773.74,19.7,0.55614,0.00018,27.23092]
[1777115427440,31.24,77773.74,19.7,0.55614,0.00018,27.23092]
[1777115433455,31.24,77772.65,19.7,0.55594,0.00018,27.22911]
[1777115441526,31.24,77772.93,19.7,0.55599,0.00018,27.22872]
[1777115447525,31.24,77773.31,19.7,0.55606,0.00018,27.2282]
[1777115453567,31.24,77773.52,19.7,0.5561,0.00018,27.22791]
[1777115458601,31.24,77773.26,19.7,0.55605,0.00018,27.22829]
[1777115458835,31.24,77773.26,19.7,0.55605,0.00018,27.22829]
[1777115465651,31.24,77772.94,19.7,0.55599,0.00018,27.22876]
[1777115466405,31.24,77772.94,19.7,0.55599,0.00018,27.22876]
[1777115466467,31.24,77772.94,19.7,0.55599,0.00018,27.22876]
[1777115471653,31.24,77772.78,19.7,0.55596,0.00018,27.22899]
[1777115471699,31.24,77772.96,19.7,0.55599,0.00018,27.22874]
[1777115478006,31.24,77772.8,19.7,0.55596,0.00018,27.22897]
[1777115478059,31.24,77772.8,19.7,0.55596,0.00018,27.22897]
[1777115483515,31.24,77772.7,19.7,0.55594,0.00018,27.22912]
[1777115483576,31.24,77772.7,19.7,0.55594,0.00018,27.22912]
[1777115484083,31.24,77772.7,19.7,0.55594,0.00018,27.22913]
[1777115484083,31.24,77772.7,19.7,0.55594,0.00018,27.22913]
[1777115484612,31.24,77772.7,19.7,0.55594,0.00018,27.22913]
[1777115485161,31.24,77772.7,19.7,0.55594,0.00018,27.22913]
[1777115485359,31.24,77772.7,19.7,0.55594,0.00018,27.22913]
[1777115489164,31.24,77772.7,19.7,0.55594,0.00018,27.22913]
[1777115489302,31.24,77772.7,19.7,0.55594,0.00018,27.22913]
[1777115491665,31.24,77772.7,19.7,0.55594,0.00018,27.22914]
[1777115492809,31.24,77772.7,19.7,0.55595,0.00018,27.22579]
[1777115492917,31.24,77772.7,19.7,0.55595,0.00018,27.22579]
[1777115495488,31.24,77773.09,19.7,0.55602,0.00018,27.22524]
[1777115495545,31.24,77773.09,19.7,0.55602,0.00018,27.22524]
[1777115501281,31.24,77772.98,19.7,0.556,0.00018,27.2254]
[1777115501324,31.24,77772.98,19.7,0.556,0.00018,27.2254]
[1777115506518,31.24,77773.0,19.7,0.556,0.00018,27.22537]
[1777115506559,31.24,77773.0,19.7,0.556,0.00018,27.22537]
[1777115512211,31.24,77772.99,19.7,0.556,0.00018,27.22539]
[1777115512279,31.24,77772.99,19.7,0.556,0.00018,27.22539]
[1777115517619,31.25,77773.04,19.7,0.55601,0.00018,27.22533]
[1777115517665,31.25,77773.04,19.7,0.55601,0.00018,27.22533]
[1777115521435,31.25,77773.02,19.7,0.556,0.00018,27.22536]
[1777115521833,31.25,77773.09,19.7,0.55602,0.00018,27.22526]
[1777115521858,31.25,77773.09,19.7,0.55602,0.00018,27.22526]
[1777115521872,31.25,77773.09,19.7,0.55602,0.00018,27.22526]
[1777115521900,31.25,77773.09,19.7,0.55602,0.00018,27.22526]
[1777115521920,31.25,77773.09,19.7,0.55602,0.00018,27.22526]
[1777115522047,31.25,77777.04,19.7,0.55674,0.00018,27.21956]
[1777115527084,31.25,77781.48,19.7,0.55755,0.00018,27.21309]
[1777115532119,31.25,77781.5,19.7,0.55755,0.00018,27.21309]
[1777115532757,31.25,77781.5,19.7,0.55755,0.00018,27.21309]
[1777115533310,31.25,77781.5,19.7,0.55755,0.00018,27.21309]
[1777115539168,31.25,77781.29,19.7,0.55752,0.00018,27.21334]
[1777115540417,31.25,77781.29,19.7,0.55752,0.00018,27.21334]
[1777115542446,31.24,77781.2,19.7,0.55751,0.00018,27.21345]
[1777115549556,31.24,77781.03,19.7,0.55748,0.00018,27.21366]
[1777115553055,31.24,77781.02,19.7,0.55748,0.00018,27.21031]
[1777115558317,31.24,77780.82,19.7,0.55745,0.00018,27.21055]
[1777115561365,31.24,77780.18,19.7,0.55734,0.00018,27.21147]
[1777115561367,31.24,77780.18,19.7,0.55734,0.00018,27.21147]
[1777115561493,31.24,77780.18,19.7,0.55734,0.00018,27.21147]
[1777115566759,31.24,77778.01,19.7,0.55694,0.00018,27.21468]
[1777115573423,31.24,77777.45,19.7,0.55683,0.00018,27.21557]
[1777115578458,31.25,77777.32,19.7,0.5568,0.00018,27.21581]
[1777115579808,31.25,77777.33,19.7,0.5568,0.00018,27.2158]
[1777115585508,31.25,77777.3,19.7,0.55679,0.00018,27.21588]
[1777115596585,31.25,77777.27,19.7,0.55678,0.00018,27.216]
[1777115598846,31.25,77776.67,19.7,0.55667,0.00018,27.21687]
[1777115598970,31.25,77776.67,19.7,0.55667,0.00018,27.21687]
[1777115599606,31.25,77771.1,19.7,0.55564,0.00018,27.22487]
[1777115603473,31.25,77768.49,19.7,0.55516,0.00018,27.22856]
[1777115608669,31.26,77768.94,19.7,0.55525,0.00018,27.22794]
[1777115613704,31.26,77768.69,19.7,0.5552,0.00018,27.22494]
[1777115618739,31.26,77768.65,19.7,0.5552,0.00018,27.22501]
[1777115623774,31.26,77768.6,19.7,0.55519,0.00018,27.22509]
[1777115628809,31.26,77767.93,19.7,0.55506,0.00018,27.22604]
[1777115629787,31.26,77767.93,19.7,0.55506,0.00018,27.22604]
[1777115629816,31.26,77767.45,19.7,0.55497,0.00018,27.22671]
[1777115633844,31.26,77773.0,19.7,0.55599,0.00018,27.21888]
[1777115639886,31.26,77771.97,19.7,0.5558,0.00018,27.22038]
[1777115644921,31.26,77773.72,19.7,0.55612,0.00018,27.2179]
[1777115649961,31.26,77778.32,19.7,0.55696,0.00018,27.21126]
[1777115654996,31.26,77777.97,19.7,0.5569,0.00018,27.21177]
[1777115660031,31.26,77774.26,19.7,0.55621,0.00018,27.21715]
[1777115665696,31.27,77773.77,19.7,0.55612,0.00018,27.21786]
[1777115671656,31.27,77773.74,19.7,0.55612,0.00018,27.21793]
[1777115673122,31.27,77768.51,19.7,0.55516,0.00018,27.222]
[1777115673995,31.27,77768.51,19.7,0.55516,0.00018,27.222]
[1777115679164,31.27,77767.78,19.7,0.55502,0.00018,27.22307]
[1777115684199,31.27,77769.12,19.7,0.55526,0.00018,27.22122]
[1777115687217,31.27,77768.91,19.7,0.55523,0.00018,27.22153]
[1777115687220,31.27,77768.91,19.7,0.55523,0.00018,27.22153]
[1777115687241,31.27,77768.91,19.7,0.55523,0.00018,27.22153]
[1777115687681,31.27,77768.91,19.7,0.55523,0.00018,27.22153]
[1777115688238,31.27,77768.91,19.7,0.55522,0.00018,27.22154]
[1777115688358,31.27,77768.91,19.7,0.55522,0.00018,27.22154]
[1777115693776,31.28,77768.13,19.7,0.55508,0.00018,27.22264]
[1777115701318,31.28,77769.67,19.7,0.55536,0.00018,27.22052]
[1777115706354,31.28,77772.37,19.7,0.55585,0.00018,27.21672]
[1777115711388,31.28,77770.86,19.7,0.55557,0.00018,27.21888]
[1777115717431,31.28,77771.71,19.7,0.55573,0.00018,27.21769]
[1777115719302,31.28,77771.78,19.7,0.55574,0.00018,27.2176]
[1777115724542,31.28,77772.25,19.7,0.55582,0.00018,27.21694]
[1777115726070,31.28,77772.25,19.7,0.55582,0.00018,27.21694]
[1777115727219,31.28,77771.92,19.7,0.55576,0.00018,27.21742]
[1777115732536,31.29,77773.37,19.7,0.55603,0.00018,27.21202]
[1777115737571,31.29,77773.28,19.7,0.55601,0.00018,27.21216]
[1777115741599,31.29,77778.67,19.7,0.557,0.00018,27.20438]
[1777115742353,31.29,77778.67,19.7,0.557,0.00018,27.20438]
[1777115747641,31.29,77779.02,19.7,0.55706,0.00018,27.20387]
[1777115752676,31.29,77778.86,19.7,0.55704,0.00018,27.2041]
[1777115757710,31.29,77778.86,19.7,0.55703,0.00018,27.20411]
[1777115761509,31.29,77779.05,19.7,0.55707,0.00018,27.20383]
[1777115761911,31.29,77779.05,19.7,0.55707,0.00018,27.20383]
[1777115767915,31.28,77779.08,19.7,0.55708,0.00018,27.20372]
[1777115775232,31.28,77779.36,19.7,0.55713,0.00018,27.2033]
[1777115780874,31.28,77778.77,19.7,0.55703,0.00018,27.20417]
[1777115787535,31.28,77780.27,19.7,0.5573,0.00018,27.20198]
[1777115792957,31.28,77780.07,19.7,0.55727,0.00018,27.19892]
[1777115794089,31.28,77780.07,19.7,0.55727,0.00018,27.19892]
[1777115799265,31.28,77780.04,19.7,0.55726,0.00018,27.19897]
[1777115805580,31.28,77780.04,19.7,0.55726,0.00018,27.19897]
[1777115811084,31.28,77779.61,19.7,0.55718,0.00018,27.19961]
[1777115816119,31.28,77779.34,19.7,0.55713,0.00018,27.20001]
[1777115821154,31.29,77779.69,19.7,0.5572,0.00018,27.19951]
[1777115827196,31.29,77779.21,19.7,0.55711,0.00018,27.20022]
[1777115836115,31.29,77779.13,19.7,0.55709,0.00018,27.20035]
[1777115836118,31.29,77779.13,19.7,0.55709,0.00018,27.20035]
[1777115836141,31.29,77779.13,19.7,0.55709,0.00018,27.20035]
[1777115836155,31.29,77779.13,19.7,0.55709,0.00018,27.20035]
[1777115836183,31.29,77779.13,19.7,0.55709,0.00018,27.20035]
[1777115838409,31.29,77776.94,19.7,0.55669,0.00018,27.20356]
[1777115838424,31.29,77776.94,19.7,0.55669,0.00018,27.20356]
[1777115844315,31.29,77781.1,19.7,0.55745,0.00018,27.19752]
[1777115849349,31.29,77781.38,19.7,0.55749,0.00018,27.19714]
[1777115852921,31.29,77781.27,19.7,0.55747,0.00018,27.19731]
[1777115858413,31.3,77780.47,19.7,0.55733,0.00018,27.19517]
[1777115862366,31.3,77780.55,19.7,0.55734,0.00018,27.19508]
[1777115863313,31.3,77780.89,19.7,0.5574,0.00018,27.19458]
[1777115863321,31.3,77780.89,19.7,0.5574,0.00018,27.19458]
[1777115863543,31.3,77780.89,19.7,0.5574,0.00018,27.19457]
[1777115865273,31.3,77780.89,19.7,0.5574,0.00018,27.19457]
[1777115865406,31.3,77780.89,19.7,0.5574,0.00018,27.19457]
[1777115868460,31.29,77780.68,19.7,0.55737,0.00018,27.19483]
[1777115871759,31.29,77780.62,19.7,0.55736,0.00018,27.19489]
[1777115871805,31.29,77780.62,19.7,0.55736,0.00018,27.19489]
[1777115877591,31.29,77780.57,19.7,0.55735,0.00018,27.19496]
[1777115877692,31.29,77780.57,19.7,0.55735,0.00018,27.19495]
[1777115884648,31.3,77780.88,19.7,0.5574,0.00018,27.19455]
[1777115888183,31.3,77780.68,19.7,0.55736,0.00018,27.19491]
[1777115890908,31.3,77778.97,19.7,0.55705,0.00018,27.19742]
[1777115896680,31.31,77778.8,19.7,0.55701,0.00018,27.19777]
[1777115901715,31.31,77778.75,19.7,0.55699,0.00018,27.19791]
[1777115907810,31.31,77778.58,19.7,0.55696,0.00018,27.1982]
[1777115913799,31.32,77778.89,19.7,0.55701,0.00018,27.19449]
[1777115919058,31.32,77778.95,19.7,0.55702,0.00018,27.19444]
[1777115925185,31.33,77778.99,19.7,0.55702,0.00018,27.19444]
[1777115931676,31.33,77778.71,19.7,0.55696,0.00018,27.19493]
[1777115936961,31.34,77778.6,19.7,0.55693,0.00018,27.19519]
[1777115941996,31.34,77778.45,19.7,0.55689,0.00018,27.19546]
[1777115948043,31.35,77777.72,19.7,0.55675,0.00018,27.19659]
[1777115958113,31.36,77777.72,19.7,0.55674,0.00018,27.19671]
[1777115962856,31.36,77778.02,19.7,0.55679,0.00018,27.19632]
[1777115963149,31.36,77775.44,19.7,0.55632,0.00018,27.20005]
[1777115966069,31.36,77773.01,19.7,0.55587,0.00018,27.20352]
[1777115966123,31.36,77773.01,19.7,0.55587,0.00018,27.20352]
[1777115975171,31.36,77772.22,19.7,0.55573,0.00018,27.2013]
[1777115976132,31.36,77772.22,19.7,0.55573,0.00018,27.2013]
[1777115975233,31.36,77772.15,19.7,0.55572,0.00018,27.2014]
[1777115976240,31.36,77771.84,19.7,0.55566,0.00018,27.20185]
[1777115979430,31.36,77768.8,19.7,0.55511,0.00018,27.20613]
[1777115979491,31.36,77768.8,19.7,0.55511,0.00018,27.20613]
[1777115985910,31.37,77769.0,19.7,0.55514,0.00018,27.20586]
[1777115985966,31.37,77769.0,19.7,0.55514,0.00018,27.20586]
[1777115988324,31.37,77769.0,19.7,0.55514,0.00018,27.20587]
[1777115990197,31.37,77769.65,19.7,0.55526,0.00018,27.20497]
[1777115990557,31.37,77772.89,19.7,0.55585,0.00018,27.2004]
[1777115991253,31.37,77768.89,19.7,0.55512,0.00018,27.20603]
[1777115991416,31.37,77768.89,19.7,0.55512,0.00018,27.20603]
[1777115991467,31.37,77762.01,19.7,0.55386,0.00018,27.2155]
[1777115996497,31.36,77762.96,19.7,0.55404,0.00018,27.21415]
[1777115996630,31.36,77762.96,19.7,0.55404,0.00018,27.21415]
[1777116002422,31.35,77765.16,19.7,0.55445,0.00018,27.21104]
[1777116004554,31.35,77765.05,19.7,0.55444,0.00018,27.21117]
[1777116004698,31.35,77765.05,19.7,0.55444,0.00018,27.21117]
[1777116004740,31.35,77765.05,19.7,0.55444,0.00018,27.21117]
[1777116010352,31.34,77763.75,19.7,0.55421,0.00018,27.21285]
[1777116010467,31.34,77763.75,19.7,0.55421,0.00018,27.21285]
[1777116015516,31.34,77761.27,19.7,0.55376,0.00018,27.21613]
[1777116017369,31.34,77761.23,19.7,0.55376,0.00018,27.21617]
[1777116017475,31.34,77761.23,19.7,0.55376,0.00018,27.21617]
[1777116024149,31.33,77761.33,19.7,0.55378,0.00018,27.216]
[1777116024151,31.33,77761.33,19.7,0.55378,0.00018,27.216]
[1777116024159,31.33,77761.33,19.7,0.55378,0.00018,27.216]
[1777116024865,31.32,77761.33,19.7,0.55379,0.00018,27.2159]
[1777116025158,31.32,77761.33,19.7,0.55379,0.00018,27.2159]
[1777116026989,31.32,77761.33,19.7,0.55379,0.00018,27.21588]
[1777116027046,31.32,77761.33,19.7,0.55379,0.00018,27.21588]
[1777116032073,31.32,77760.95,19.7,0.55373,0.00018,27.21632]
[1777116033345,31.31,77761.01,19.7,0.55375,0.00018,27.21285]
[1777116033398,31.31,77761.01,19.7,0.55375,0.00018,27.21285]
[1777116039620,31.31,77760.91,19.7,0.55374,0.00018,27.21292]
[1777116041156,31.31,77759.01,19.7,0.5534,0.00018,27.21545]
[1777116041202,31.31,77759.01,19.7,0.5534,0.00018,27.21545]
[1777116045727,31.3,77744.76,19.7,0.55079,0.00018,27.23395]
[1777116047732,31.3,77744.23,19.7,0.55069,0.00018,27.23461]
[1777116047875,31.3,77744.23,19.7,0.55069,0.00018,27.23461]
[1777116052905,31.29,77742.18,19.7,0.55032,0.00018,27.23713]
[1777116054868,31.29,77741.78,19.7,0.55025,0.00018,27.2376]
[1777116055009,31.29,77741.78,19.7,0.55025,0.00018,27.2376]
[1777116060835,31.29,77739.73,19.7,0.54988,0.00018,27.24009]
[1777116063617,31.28,77740.28,19.7,0.54998,0.00018,27.23941]
[1777116063677,31.28,77740.28,19.7,0.54998,0.00018,27.23941]
[1777116070079,31.28,77739.93,19.7,0.54992,0.00018,27.23982]
[1777116070142,31.28,77739.93,19.7,0.54992,0.00018,27.23982]
[1777116070153,31.28,77739.93,19.7,0.54992,0.00018,27.23982]
[1777116075943,31.28,77740.49,19.7,0.55003,0.00018,27.2391]
[1777116077353,31.28,77740.39,19.7,0.55001,0.00018,27.23922]
[1777116077405,31.28,77740.39,19.7,0.55001,0.00018,27.23922]
[1777116080194,31.28,77730.33,19.7,0.54816,0.00018,27.25141]
[1777116084888,31.28,77729.73,19.7,0.54805,0.00018,27.25213]
[1777116085036,31.28,77729.73,19.7,0.54805,0.00018,27.25213]
[1777116088035,31.28,77717.53,19.7,0.5458,0.00018,27.26609]
[1777116091145,31.29,77714.8,19.7,0.5453,0.00018,27.26909]
[1777116091171,31.28,77710.76,19.7,0.54456,0.00018,27.2701]
[1777116091757,31.28,77710.76,19.7,0.54456,0.00018,27.2701]
[1777116091809,31.28,77710.76,19.7,0.54456,0.00018,27.2701]
[1777116092063,31.28,77704.97,19.7,0.54349,0.00018,27.27618]
[1777116092555,31.28,77704.97,19.7,0.54349,0.00018,27.27618]
[1777116093070,31.28,77708.54,19.7,0.54415,0.00018,27.27245]
[1777116094187,31.28,77708.54,19.7,0.54415,0.00018,27.27245]
[1777116094320,31.28,77708.54,19.7,0.54415,0.00018,27.27245]
[1777116094528,31.28,77708.67,19.7,0.54417,0.00018,27.27231]
[1777116096781,31.28,77709.19,19.7,0.54427,0.00018,27.27176]
[1777116102132,31.28,77713.81,19.7,0.54512,0.00018,27.2668]
[1777116103898,31.28,77713.8,19.7,0.54512,0.00018,27.26681]
[1777116104147,31.28,77713.58,19.7,0.54508,0.00018,27.26704]
[1777116109182,31.28,77710.01,19.7,0.54442,0.00018,27.27087]
[1777116112518,31.28,77707.78,19.7,0.54401,0.00018,27.27323]
[1777116114224,31.28,77705.97,19.7,0.54368,0.00018,27.27512]
[1777116120260,31.28,77701.83,19.7,0.54292,0.00018,27.27936]
[1777116121805,31.28,77701.96,19.7,0.54294,0.00018,27.27922]
[1777116126099,31.28,77701.86,19.7,0.54292,0.00018,27.27932]
[1777116126302,31.28,77701.64,19.7,0.54288,0.00018,27.27955]
[1777116129251,31.28,77701.36,19.7,0.54283,0.00018,27.27983]
[1777116129285,31.28,77701.36,19.7,0.54283,0.00018,27.27983]
[1777116129299,31.28,77701.36,19.7,0.54283,0.00018,27.27983]
[1777116129323,31.28,77701.12,19.7,0.54279,0.00018,27.28007]
[1777116130933,31.28,77702.14,19.7,0.54297,0.00018,27.27904]
[1777116132838,31.28,77703.68,19.7,0.54326,0.00018,27.27746]
[1777116138386,31.27,77707.68,19.7,0.544,0.00018,27.27328]
[1777116143421,31.27,77711.57,19.7,0.54472,0.00018,27.26914]
[1777116148456,31.27,77706.73,19.7,0.54383,0.00018,27.27426]
[1777116153497,31.27,77708.01,19.7,0.54407,0.00018,27.26956]
[1777116158535,31.27,77707.23,19.7,0.54393,0.00018,27.27037]
[1777116163760,31.27,77706.12,19.7,0.54372,0.00018,27.27152]
[1777116169285,31.27,77707.02,19.7,0.54389,0.00018,27.27057]
[1777116169291,31.27,77707.02,19.7,0.54389,0.00018,27.27057]
[1777116174607,31.26,77706.73,19.7,0.54384,0.00018,27.27086]
[1777116180337,31.26,77706.47,19.7,0.54379,0.00018,27.27112]
[1777116185700,31.26,77706.76,19.7,0.54385,0.00018,27.2708]
[1777116190929,31.26,77705.32,19.7,0.54358,0.00018,27.27229]
[1777116194178,31.26,77704.61,19.7,0.54345,0.00018,27.27302]
[1777116198372,31.26,77704.25,19.7,0.54339,0.00018,27.27339]
[1777116198693,31.26,77704.1,19.7,0.54336,0.00018,27.27355]
[1777116198814,31.26,77703.25,19.7,0.5432,0.00018,27.27442]
[1777116199711,31.26,77703.25,19.7,0.5432,0.00018,27.27442]
[1777116199757,31.26,77703.25,19.7,0.5432,0.00018,27.27442]
[1777116205662,31.26,77700.18,19.7,0.54264,0.00018,27.27754]
[1777116205708,31.26,77700.18,19.7,0.54264,0.00018,27.27754]
[1777116207187,31.26,77700.44,19.7,0.54268,0.00018,27.27728]
[1777116211451,31.26,77698.12,19.7,0.54225,0.00018,27.27961]
[1777116211461,31.26,77698.12,19.7,0.54225,0.00018,27.27961]
[1777116211505,31.26,77697.86,19.7,0.54221,0.00018,27.27987]
[1777116217039,31.26,77697.23,19.7,0.54209,0.00018,27.27716]
[1777116217085,31.26,77697.23,19.7,0.54209,0.00018,27.27716]
[1777116219625,31.26,77697.14,19.7,0.54208,0.00018,27.27725]
[1777116219961,31.26,77690.92,19.7,0.54093,0.00018,27.2833]
[1777116220626,31.26,77690.92,19.7,0.54093,0.00018,27.2833]
[1777116223989,31.26,77680.22,19.7,0.53895,0.00018,27.29314]
[1777116229025,31.25,77678.13,19.7,0.53857,0.00018,27.29495]
[1777116232046,31.25,77668.85,19.7,0.53686,0.00018,27.30285]
[1777116235854,31.25,77670.03,19.7,0.53708,0.00018,27.30186]
[1777116235957,31.25,77670.03,19.7,0.53708,0.00018,27.30186]
[1777116242123,31.24,77669.95,19.7,0.53707,0.00018,27.30189]
[1777116242179,31.24,77669.95,19.7,0.53707,0.00018,27.30189]
[1777116247459,31.24,77672.35,19.7,0.53752,0.00018,27.29986]
[1777116247577,31.24,77676.73,19.7,0.53833,0.00018,27.29609]
[1777116253193,31.23,77677.19,19.7,0.53842,0.00018,27.29566]
[1777116254864,31.23,77677.33,19.7,0.53844,0.00018,27.29554]
[1777116254921,31.23,77677.33,19.7,0.53844,0.00018,27.29554]
[1777116260117,31.23,77677.36,19.7,0.53845,0.00018,27.2955]
[1777116260168,31.23,77677.36,19.7,0.53845,0.00018,27.2955]
[1777116263793,31.22,77681.0,19.7,0.53913,0.00018,27.29224]
[1777116265854,31.22,77685.59,19.7,0.53998,0.00018,27.28806]
[1777116265995,31.22,77685.59,19.7,0.53998,0.00018,27.28806]
[1777116269633,31.23,77685.15,19.7,0.53989,0.00018,27.28848]
[1777116271614,31.23,77685.3,19.7,0.53992,0.00018,27.28501]
[1777116272368,31.23,77685.3,19.7,0.53992,0.00018,27.28501]
[1777116272386,31.23,77685.3,19.7,0.53992,0.00018,27.28501]
[1777116273333,31.23,77695.15,19.7,0.54174,0.00018,27.27564]
[1777116278368,31.23,77699.23,19.7,0.5425,0.00018,27.27159]
[1777116280693,31.23,77699.42,19.7,0.54253,0.00018,27.2714]
[1777116280748,31.23,77699.42,19.7,0.54253,0.00018,27.2714]
[1777116286789,31.23,77699.71,19.7,0.54259,0.00018,27.27111]
[1777116287742,31.23,77699.93,19.7,0.54263,0.00018,27.27088]
[1777116287812,31.23,77699.93,19.7,0.54263,0.00018,27.27088]
[1777116292963,31.23,77699.82,19.7,0.54261,0.00018,27.27099]
[1777116293015,31.23,77699.82,19.7,0.54261,0.00018,27.27099]
[1777116298132,31.23,77699.98,19.7,0.54264,0.00018,27.27083]
[1777116298186,31.23,77699.98,19.7,0.54264,0.00018,27.27083]
[1777116304550,31.23,77699.73,19.7,0.54259,0.00018,27.27109]
[1777116304877,31.23,77699.73,19.7,0.54259,0.00018,27.27109]
[1777116304945,31.23,77699.73,19.7,0.54259,0.00018,27.27109]
[1777116310388,31.23,77700.19,19.7,0.54268,0.00018,27.27062]
[1777116310468,31.23,77700.19,19.7,0.54268,0.00018,27.27062]
[1777116315596,31.23,77699.86,19.7,0.54261,0.00018,27.27096]
[1777116315649,31.23,77699.86,19.7,0.54261,0.00018,27.27096]
[1777116320815,31.23,77700.19,19.7,0.54267,0.00018,27.27063]
[1777116320871,31.23,77700.19,19.7,0.54267,0.00018,27.27063]
[1777116320963,31.23,77700.19,19.7,0.54267,0.00018,27.27063]
[1777116320973,31.23,77700.19,19.7,0.54267,0.00018,27.27063]
[1777116321432,31.23,77700.19,19.7,0.54267,0.00018,27.27063]
[1777116322010,31.23,77700.19,19.7,0.54267,0.00018,27.27063]
[1777116326643,31.23,77700.04,19.7,0.54265,0.00018,27.27077]
[1777116326718,31.23,77700.04,19.7,0.54265,0.00018,27.27077]
[1777116327025,31.23,77700.04,19.7,0.54265,0.00018,27.27077]
[1777116327027,31.23,77700.04,19.7,0.54265,0.00018,27.27077]
[1777116331831,31.23,77698.46,19.7,0.54236,0.00018,27.27235]
[1777116331959,31.23,77698.46,19.7,0.54236,0.00018,27.27235]
[1777116337039,31.23,77698.54,19.7,0.54238,0.00018,27.26893]
[1777116337100,31.23,77698.54,19.7,0.54238,0.00018,27.26893]
[1777116342293,31.23,77698.54,19.7,0.54237,0.00018,27.26894]
[1777116342345,31.23,77698.54,19.7,0.54237,0.00018,27.26894]
[1777116347538,31.23,77698.77,19.7,0.54242,0.00018,27.26872]
[1777116347583,31.23,77698.77,19.7,0.54242,0.00018,27.26872]
[1777116352806,31.23,77698.35,19.7,0.54234,0.00018,27.26915]
[1777116352863,31.23,77698.35,19.7,0.54234,0.00018,27.26915]
[1777116353658,31.23,77698.36,19.7,0.54234,0.00018,27.26914]
[1777116358930,31.23,77695.43,19.7,0.5418,0.00018,27.27205]
[1777116363377,31.23,77695.88,19.7,0.54188,0.00018,27.27162]
[1777116363437,31.23,77695.88,19.7,0.54188,0.00018,27.27162]
[1777116368624,31.24,77698.46,19.7,0.54235,0.00018,27.26906]
[1777116368676,31.24,77698.42,19.7,0.54235,0.00018,27.26911]
[1777116373780,31.24,77698.75,19.7,0.54241,0.00018,27.26878]
[1777116373845,31.24,77698.75,19.7,0.54241,0.00018,27.26878]
[1777116379613,31.24,77698.51,19.7,0.54236,0.00018,27.26903]
[1777116379660,31.24,77698.51,19.7,0.54236,0.00018,27.26903]
[1777116382733,31.24,77698.67,19.7,0.54239,0.00018,27.26887]
[1777116382734,31.24,77698.67,19.7,0.54239,0.00018,27.26887]
[1777116383385,31.24,77698.67,19.7,0.54239,0.00018,27.26887]
[1777116383788,31.24,77698.07,19.7,0.54228,0.00018,27.26947]
[1777116384194,31.24,77698.07,19.7,0.54228,0.00018,27.26947]
[1777116389478,31.24,77697.9,19.7,0.54225,0.00018,27.26963]
[1777116390041,31.23,77697.9,19.7,0.54225,0.00018,27.26962]
[1777116390108,31.23,77697.9,19.7,0.54225,0.00018,27.26962]
[1777116395185,31.24,77698.56,19.7,0.54238,0.00018,27.26562]
[1777116396380,31.24,77698.56,19.7,0.54238,0.00018,27.26562]
[1777116396437,31.24,77698.56,19.7,0.54238,0.00018,27.26562]
[1777116402556,31.24,77698.07,19.7,0.54228,0.00018,27.26612]
[1777116402622,31.24,77698.07,19.7,0.54228,0.00018,27.26612]
[1777116404384,31.24,77697.5,19.7,0.54218,0.00018,27.26669]
[1777116409367,31.24,77695.3,19.7,0.54177,0.00018,27.26887]
[1777116409413,31.24,77695.3,19.7,0.54177,0.00018,27.26887]
[1777116415347,31.24,77693.89,19.7,0.54151,0.00018,27.27026]
[1777116415400,31.24,77693.89,19.7,0.54151,0.00018,27.27026]
[1777116420665,31.24,77692.45,19.7,0.54124,0.00018,27.27167]
[1777116420719,31.24,77691.71,19.7,0.5411,0.00018,27.27238]
[1777116425818,31.24,77692.35,19.7,0.54122,0.00018,27.27178]
[1777116425872,31.24,77692.35,19.7,0.54122,0.00018,27.27178]
[1777116432074,31.25,77692.91,19.7,0.54132,0.00018,27.27125]
[1777116432126,31.25,77692.91,19.7,0.54132,0.00018,27.27125]
[1777116437326,31.25,77692.91,19.7,0.54132,0.00018,27.27127]
[1777116437383,31.25,77692.91,19.7,0.54132,0.00018,27.27127]
[1777116442669,31.25,77692.86,19.7,0.54131,0.00018,27.27133]
[1777116442726,31.25,77692.86,19.7,0.54131,0.00018,27.27133]
[1777116443795,31.25,77693.06,19.7,0.54135,0.00018,27.27114]
[1777116443798,31.25,77693.06,19.7,0.54135,0.00018,27.27114]
[1777116444321,31.25,77693.06,19.7,0.54135,0.00018,27.27114]
[1777116444835,31.25,77693.06,19.7,0.54135,0.00018,27.27114]
[1777116445140,31.25,77693.06,19.7,0.54135,0.00018,27.27114]
[1777116445793,31.25,77693.12,19.7,0.54136,0.00018,27.27107]
[1777116450414,31.25,77692.02,19.7,0.54115,0.00018,27.27214]
[1777116455560,31.25,77690.22,19.7,0.54082,0.00018,27.27053]
[1777116455620,31.25,77690.22,19.7,0.54082,0.00018,27.27053]
[1777116461648,31.25,77693.56,19.7,0.54144,0.00018,27.26734]
[1777116466683,31.26,77693.28,19.7,0.54138,0.00018,27.26762]
[1777116467460,31.26,77693.28,19.7,0.54138,0.00018,27.26762]
[1777116467509,31.26,77693.28,19.7,0.54138,0.00018,27.26762]
[1777116474234,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116474241,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116474250,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116474793,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116475257,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116475511,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116475986,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116476042,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116477724,31.26,77692.91,19.7,0.54131,0.00018,27.26799]
[1777116482112,31.26,77692.53,19.7,0.54124,0.00018,27.26835]
[1777116482158,31.26,77692.53,19.7,0.54124,0.00018,27.26835]
[1777116487467,31.26,77692.76,19.7,0.54129,0.00018,27.26814]
[1777116487526,31.26,77692.76,19.7,0.54129,0.00018,27.26814]
[1777116492085,31.26,77692.56,19.7,0.54125,0.00018,27.26834]
[1777116492100,31.26,77692.56,19.7,0.54125,0.00018,27.26834]
[1777116493073,31.26,77692.56,19.7,0.54125,0.00018,27.26834]
[1777116493115,31.26,77692.56,19.7,0.54125,0.00018,27.26834]
[1777116493354,31.26,77692.56,19.7,0.54125,0.00018,27.26834]
[1777116493709,31.26,77692.56,19.7,0.54125,0.00018,27.26834]
[1777116493764,31.26,77692.56,19.7,0.54125,0.00018,27.26835]
[1777116498936,31.26,77692.59,19.7,0.54125,0.00018,27.26832]
[1777116498986,31.26,77692.59,19.7,0.54125,0.00018,27.26832]
[1777116499093,31.26,77692.59,19.7,0.54125,0.00018,27.26832]
[1777116499110,31.26,77692.59,19.7,0.54125,0.00018,27.26832]
[1777116499177,31.26,77692.59,19.7,0.54125,0.00018,27.26832]
[1777116500145,31.26,77692.61,19.7,0.54126,0.00018,27.26831]
[1777116500323,31.26,77692.61,19.7,0.54126,0.00018,27.26831]
[1777116506113,31.26,77692.93,19.7,0.54131,0.00018,27.26801]
[1777116506116,31.26,77692.93,19.7,0.54131,0.00018,27.26801]
[1777116507150,31.26,77692.73,19.7,0.54128,0.00018,27.2682]
[1777116507290,31.26,77692.73,19.7,0.54128,0.00018,27.2682]
[1777116509769,31.26,77694.8,19.7,0.54166,0.00018,27.26619]
[1777116513383,31.26,77694.65,19.7,0.54164,0.00018,27.26298]
[1777116515871,31.26,77694.55,19.7,0.54162,0.00018,27.26307]
[1777116515919,31.26,77694.55,19.7,0.54162,0.00018,27.26307]
[1777116521347,31.26,77695.48,19.7,0.54179,0.00018,27.26216]
[1777116521490,31.26,77695.48,19.7,0.54179,0.00018,27.26216]
[1777116527109,31.26,77696.01,19.7,0.54189,0.00018,27.26165]
[1777116528043,31.26,77696.01,19.7,0.54189,0.00018,27.26165]
[1777116528056,31.26,77696.01,19.7,0.54189,0.00018,27.26165]
[1777116529129,31.26,77696.06,19.7,0.5419,0.00018,27.2616]
[1777116529191,31.26,77696.06,19.7,0.5419,0.00018,27.2616]
[1777116534369,31.26,77699.11,19.7,0.54246,0.00018,27.25857]
[1777116534421,31.26,77699.11,19.7,0.54246,0.00018,27.25857]
[1777116539627,31.26,77698.98,19.7,0.54244,0.00018,27.25871]
[1777116539681,31.26,77698.98,19.7,0.54244,0.00018,27.25871]
[1777116544900,31.26,77702.29,19.7,0.54305,0.00018,27.25536]
[1777116544964,31.26,77702.29,19.7,0.54305,0.00018,27.25536]
[1777116548799,31.26,77702.3,19.7,0.54305,0.00018,27.25535]
[1777116548803,31.26,77702.3,19.7,0.54305,0.00018,27.25535]
[1777116549843,31.26,77702.1,19.7,0.54301,0.00018,27.25555]
[1777116549949,31.26,77702.1,19.7,0.54301,0.00018,27.25555]
[1777116550060,31.26,77702.1,19.7,0.54301,0.00018,27.25555]
[1777116550743,31.26,77702.1,19.7,0.54301,0.00018,27.25555]
[1777116550867,31.26,77701.89,19.7,0.54297,0.00018,27.25576]
[1777116555024,31.26,77701.72,19.7,0.54294,0.00018,27.25593]
[1777116555812,31.26,77701.72,19.7,0.54294,0.00018,27.25593]
[1777116555825,31.26,77701.72,19.7,0.54294,0.00018,27.25593]
[1777116556041,31.26,77701.72,19.7,0.54294,0.00018,27.25592]
[1777116556880,31.26,77701.72,19.7,0.54294,0.00018,27.25592]
[1777116557082,31.26,77701.72,19.7,0.54294,0.00018,27.25592]
[1777116559509,31.26,77702.2,19.7,0.54303,0.00018,27.25542]
[1777116559573,31.26,77702.2,19.7,0.54303,0.00018,27.25542]
[1777116564735,31.26,77704.84,19.7,0.54352,0.00018,27.25269]
[1777116564792,31.26,77704.84,19.7,0.54352,0.00018,27.25269]
[1777116570245,31.25,77704.62,19.7,0.54349,0.00018,27.2529]
[1777116570705,31.25,77704.62,19.7,0.54349,0.00018,27.2529]
[1777116570756,31.25,77704.62,19.7,0.54349,0.00018,27.2529]
[1777116576269,31.25,77704.51,19.7,0.54347,0.00018,27.24966]
[1777116576289,31.25,77704.51,19.7,0.54347,0.00018,27.24966]
[1777116577365,31.25,77704.51,19.7,0.54347,0.00018,27.24966]
[1777116577372,31.25,77704.51,19.7,0.54347,0.00018,27.24966]
[1777116577415,31.25,77704.51,19.7,0.54347,0.00018,27.24966]
[1777116579911,31.25,77704.49,19.7,0.54347,0.00018,27.24968]
[1777116579958,31.25,77704.49,19.7,0.54347,0.00018,27.24968]
[1777116580543,31.25,77704.49,19.7,0.54347,0.00018,27.24968]
[1777116580579,31.25,77704.49,19.7,0.54347,0.00018,27.24968]
[1777116581489,31.25,77697.33,19.7,0.54215,0.00018,27.25693]
[1777116583462,31.25,77695.18,19.7,0.54175,0.00018,27.25904]
[1777116585341,31.25,77694.82,19.7,0.54168,0.00018,27.25939]
[1777116585389,31.25,77694.82,19.7,0.54168,0.00018,27.25939]
[1777116590585,31.25,77695.62,19.7,0.54183,0.00018,27.25861]
[1777116590632,31.25,77695.62,19.7,0.54183,0.00018,27.25861]
[1777116596248,31.25,77694.79,19.7,0.54167,0.00018,27.25944]
[1777116596355,31.25,77694.79,19.7,0.54167,0.00018,27.25944]
[1777116601433,31.25,77695.18,19.7,0.54174,0.00018,27.25907]
[1777116601491,31.25,77695.18,19.7,0.54174,0.00018,27.25907]
[1777116606684,31.25,77696.9,19.7,0.54206,0.00018,27.25739]
[1777116606739,31.25,77696.9,19.7,0.54206,0.00018,27.25739]
[1777116611829,31.26,77696.59,19.7,0.542,0.00018,27.2577]
[1777116611879,31.26,77696.59,19.7,0.542,0.00018,27.2577]
[1777116619755,31.26,77699.39,19.7,0.54252,0.00018,27.25492]
[1777116619946,31.26,77699.39,19.7,0.54252,0.00018,27.25492]
[1777116626804,31.26,77700.66,19.7,0.54275,0.00018,27.25365]
[1777116631838,31.26,77700.92,19.7,0.5428,0.00018,27.25005]
[1777116636873,31.26,77700.87,19.7,0.54279,0.00018,27.2501]
[1777116641909,31.26,77700.75,19.7,0.54277,0.00018,27.25023]
[1777116650972,31.26,77700.78,19.7,0.54278,0.00018,27.2502]
[1777116656009,31.26,77701.17,19.7,0.54285,0.00018,27.24981]
[1777116662050,31.26,77701.27,19.7,0.54286,0.00018,27.24972]
[1777116665247,31.26,77701.49,19.7,0.5429,0.00018,27.2495]
[1777116665727,31.26,77701.49,19.7,0.5429,0.00018,27.2495]
[1777116666292,31.26,77701.49,19.7,0.5429,0.00018,27.2495]
[1777116673128,31.26,77700.75,19.7,0.54277,0.00018,27.25026]
[1777116678162,31.26,77700.86,19.7,0.54279,0.00018,27.25015]
[1777116679615,31.26,77700.86,19.7,0.54279,0.00018,27.25015]
[1777116682095,31.26,77700.91,19.7,0.5428,0.00018,27.2501]
[1777116682992,31.26,77700.91,19.7,0.5428,0.00018,27.2501]
[1777116683717,31.26,77700.91,19.7,0.5428,0.00018,27.2501]
[1777116688069,31.27,77700.63,19.7,0.54274,0.00018,27.25039]
[1777116693269,31.27,77700.31,19.7,0.54269,0.00018,27.24738]
[1777116701325,31.27,77700.16,19.7,0.54266,0.00018,27.24753]
[1777116707039,31.27,77699.93,19.7,0.54262,0.00018,27.24777]
[1777116709189,31.27,77700.31,19.7,0.54269,0.00018,27.24739]
[1777116709403,31.27,77700.31,19.7,0.54269,0.00018,27.24739]
[1777116710237,31.27,77700.08,19.7,0.54264,0.00018,27.24762]
[1777116715489,31.27,77699.98,19.7,0.54262,0.00018,27.24773]
[1777116723269,31.27,77700.06,19.7,0.54264,0.00018,27.24765]
[1777116723283,31.27,77700.06,19.7,0.54264,0.00018,27.24765]
[1777116723615,31.27,77700.06,19.7,0.54264,0.00018,27.24765]
[1777116724320,31.27,77700.06,19.7,0.54264,0.00018,27.24766]
[1777116724652,31.27,77700.06,19.7,0.54264,0.00018,27.24766]
[1777116724779,31.27,77700.06,19.7,0.54264,0.00018,27.24766]
[1777116730529,31.27,77696.82,19.7,0.54204,0.00018,27.2509]
[1777116735564,31.27,77696.7,19.7,0.54201,0.00018,27.25103]
[1777116736819,31.27,77696.7,19.7,0.54201,0.00018,27.25103]
[1777116742613,31.27,77690.98,19.7,0.54096,0.00018,27.25659]
[1777116747650,31.28,77690.48,19.7,0.54086,0.00018,27.25708]
[1777116752685,31.28,77689.85,19.7,0.54075,0.00018,27.25435]
[1777116757719,31.28,77689.98,19.7,0.54077,0.00018,27.25424]
[1777116763762,31.28,77689.94,19.7,0.54076,0.00018,27.2543]
[1777116768797,31.29,77690.56,19.7,0.54087,0.00018,27.25372]
[1777116777251,31.29,77692.59,19.7,0.54125,0.00018,27.25179]
[1777116777258,31.29,77692.59,19.7,0.54125,0.00018,27.25179]
[1777116777439,31.29,77692.59,19.7,0.54125,0.00018,27.25179]
[1777116778288,31.29,77692.62,19.7,0.54125,0.00018,27.25177]
[1777116778370,31.29,77692.62,19.7,0.54125,0.00018,27.25177]
[1777116778565,31.29,77692.62,19.7,0.54125,0.00018,27.25177]
[1777116783540,31.29,77691.38,19.7,0.54102,0.00018,27.25296]
[1777116783681,31.29,77691.38,19.7,0.54102,0.00018,27.25296]
[1777116788938,31.29,77693.99,19.7,0.5415,0.00018,27.25046]
[1777116793973,31.29,77693.27,19.7,0.54137,0.00018,27.25116]
[1777116799008,31.29,77693.54,19.7,0.54142,0.00018,27.25091]
[1777116804046,31.29,77693.07,19.7,0.54133,0.00018,27.25137]
[1777116809081,31.29,77692.23,19.7,0.54117,0.00018,27.25218]
[1777116811072,31.29,77691.77,19.7,0.54109,0.00018,27.25263]
[1777116811228,31.29,77692.07,19.7,0.54115,0.00018,27.249]
[1777116817137,31.3,77691.39,19.7,0.54102,0.00018,27.24966]
[1777116822174,31.3,77691.67,19.7,0.54107,0.00018,27.2494]
[1777116831236,31.3,77691.42,19.7,0.54102,0.00018,27.24965]
[1777116839010,31.3,77691.46,19.7,0.54103,0.00018,27.24961]
[1777116839079,31.3,77691.46,19.7,0.54103,0.00018,27.24961]
[1777116844327,31.3,77687.74,19.7,0.54034,0.00018,27.25315]
[1777116849362,31.3,77687.8,19.7,0.54035,0.00018,27.2531]
[1777116856410,31.31,77686.4,19.7,0.54009,0.00018,27.25442]
[1777116858050,31.31,77686.4,19.7,0.54009,0.00018,27.25442]
[1777116858109,31.31,77686.4,19.7,0.54009,0.00018,27.25442]
[1777116863460,31.31,77685.37,19.7,0.53989,0.00018,27.25538]
[1777116864232,31.31,77685.37,19.7,0.53989,0.00018,27.25538]
[1777116864285,31.31,77685.37,19.7,0.53989,0.00018,27.25538]
[1777116870508,31.31,77685.22,19.7,0.53986,0.00018,27.25554]
[1777116872189,31.31,77685.22,19.7,0.53986,0.00018,27.25554]
[1777116872245,31.31,77684.95,19.7,0.53982,0.00018,27.25245]
[1777116873359,31.31,77684.33,19.7,0.5397,0.00018,27.25302]
[1777116876551,31.31,77677.46,19.7,0.53844,0.00018,27.25913]
[1777116879202,31.31,77677.14,19.7,0.53838,0.00018,27.25941]
[1777116879256,31.31,77677.18,19.7,0.53839,0.00018,27.25936]
[1777116884606,31.3,77676.05,19.7,0.53818,0.00018,27.2603]
[1777116885426,31.3,77676.05,19.7,0.53818,0.00018,27.2603]
[1777116885485,31.3,77676.05,19.7,0.53818,0.00018,27.2603]
[1777116889642,31.29,77683.57,19.7,0.53958,0.00018,27.25359]
[1777116893246,31.29,77683.43,19.7,0.53956,0.00018,27.2537]
[1777116893290,31.29,77683.43,19.7,0.53956,0.00018,27.2537]
[1777116899712,31.28,77683.27,19.7,0.53953,0.00018,27.2538]
[1777116900543,31.28,77683.27,19.7,0.53953,0.00018,27.2538]
[1777116900601,31.28,77683.27,19.7,0.53953,0.00018,27.2538]
[1777116907781,31.28,77682.93,19.7,0.53947,0.00018,27.25409]
[1777116907873,31.28,77682.93,19.7,0.53947,0.00018,27.25409]
[1777116913328,31.27,77679.45,19.7,0.53884,0.00018,27.25716]
[1777116913436,31.27,77679.45,19.7,0.53884,0.00018,27.25716]
[1777116914817,31.27,77671.3,19.7,0.53733,0.00019,27.26419]
[1777116919394,31.27,77669.73,19.7,0.53704,0.00019,27.26547]
[1777116919527,31.27,77669.73,19.7,0.53704,0.00019,27.26547]
[1777116925895,31.26,77670.64,19.7,0.53722,0.00019,27.26467]
[1777116926424,31.26,77670.64,19.7,0.53722,0.00019,27.26467]
[1777116926474,31.26,77670.64,19.7,0.53722,0.00019,27.26467]
[1777116932727,31.25,77670.33,19.7,0.53717,0.00019,27.26154]
[1777116932775,31.25,77670.33,19.7,0.53717,0.00019,27.26154]
[1777116939243,31.24,77670.19,19.7,0.53715,0.00019,27.26163]
[1777116939301,31.24,77670.33,19.7,0.53718,0.00019,27.2615]
[1777116945028,31.23,77670.27,19.7,0.53717,0.00019,27.26152]
[1777116945464,31.23,77670.27,19.7,0.53717,0.00019,27.26152]
[1777116945506,31.23,77670.27,19.7,0.53717,0.00019,27.26152]
[1777116950697,31.23,77670.32,19.7,0.53719,0.00019,27.26145]
[1777116956105,31.23,77667.28,19.7,0.53662,0.00019,27.26399]
[1777116961140,31.24,77665.82,19.7,0.53634,0.00019,27.26521]
[1777116966175,31.25,77665.87,19.7,0.53635,0.00019,27.2652]
[1777116969236,31.25,77665.87,19.7,0.53635,0.00019,27.2652]
[1777116969327,31.25,77665.87,19.7,0.53635,0.00019,27.26521]
[1777116971273,31.25,77661.53,19.7,0.53554,0.00019,27.26866]
[1777116972537,31.25,77659.4,19.7,0.53515,0.00019,27.27031]
[1777116977073,31.25,77659.19,19.7,0.53511,0.00019,27.27047]
[1777116982286,31.25,77656.01,19.7,0.53452,0.00019,27.27288]
[1777116983775,31.25,77655.86,19.7,0.53449,0.00019,27.27299]
[1777116983834,31.25,77655.86,19.7,0.53449,0.00019,27.27299]
[1777116989193,31.24,77655.61,19.7,0.53445,0.00019,27.27318]
[1777116989330,31.24,77654.73,19.7,0.53429,0.00019,27.27382]
[1777116994454,31.24,77654.56,19.7,0.53426,0.00019,27.27059]
[1777116994509,31.24,77654.56,19.7,0.53426,0.00019,27.27059]
[1777117000603,31.23,77655.89,19.7,0.53451,0.00019,27.26958]
[1777117000651,31.23,77655.89,19.7,0.53451,0.00019,27.26958]
[1777117006613,31.23,77660.58,19.7,0.53539,0.00019,27.26596]
[1777117006665,31.23,77660.58,19.7,0.53539,0.00019,27.26596]
[1777117011971,31.22,77661.78,19.7,0.53561,0.00019,27.26501]
[1777117012011,31.22,77661.78,19.7,0.53561,0.00019,27.26501]
[1777117017512,31.22,77661.77,19.7,0.53561,0.00019,27.265]
[1777117017570,31.22,77661.77,19.7,0.53561,0.00019,27.265]
[1777117022858,31.22,77661.73,19.7,0.53561,0.00019,27.26502]
[1777117022911,31.22,77661.73,19.7,0.53561,0.00019,27.26502]
[1777117028095,31.21,77662.1,19.7,0.53568,0.00019,27.26471]
[1777117028146,31.21,77662.1,19.7,0.53568,0.00019,27.26471]
[1777117033349,31.21,77662.27,19.7,0.53571,0.00019,27.26456]
[1777117033457,31.21,77662.29,19.7,0.53572,0.00019,27.26453]
[1777117038680,31.2,77661.71,19.7,0.53562,0.00019,27.26495]
[1777117040436,31.2,77661.98,19.7,0.53567,0.00019,27.26473]
[1777117040556,31.2,77661.98,19.7,0.53567,0.00019,27.26473]
[1777117047515,31.19,77662.58,19.7,0.53579,0.00019,27.26421]
[1777117047561,31.19,77662.58,19.7,0.53579,0.00019,27.26421]
[1777117053749,31.18,77662.5,19.7,0.53578,0.00019,27.26089]
[1777117053807,31.18,77662.5,19.7,0.53578,0.00019,27.26089]
[1777117059832,31.17,77656.9,19.7,0.53475,0.00019,27.2652]
[1777117061043,31.17,77656.9,19.7,0.53475,0.00019,27.2652]
[1777117061102,31.17,77656.9,19.7,0.53475,0.00019,27.2652]
[1777117066222,31.17,77656.41,19.7,0.53466,0.00019,27.26556]
[1777117066277,31.17,77656.41,19.7,0.53466,0.00019,27.26556]
[1777117071483,31.16,77657.0,19.7,0.53477,0.00019,27.26509]
[1777117071533,31.16,77657.0,19.7,0.53477,0.00019,27.26509]
[1777117076860,31.16,77658.18,19.7,0.535,0.00019,27.26417]
[1777117076915,31.16,77658.18,19.7,0.535,0.00019,27.26417]
[1777117082038,31.16,77657.75,19.7,0.53492,0.00019,27.26447]
[1777117082079,31.16,77657.75,19.7,0.53492,0.00019,27.26447]
[1777117087149,31.15,77657.54,19.7,0.53488,0.00019,27.26462]
[1777117087192,31.15,77657.54,19.7,0.53488,0.00019,27.26462]
[1777117092436,31.14,77657.53,19.7,0.53489,0.00019,27.26458]
[1777117092493,31.14,77657.53,19.7,0.53489,0.00019,27.26458]
[1777117097655,31.14,77657.48,19.7,0.53488,0.00019,27.26459]
[1777117097705,31.14,77657.48,19.7,0.53488,0.00019,27.26459]
[1777117102963,31.13,77657.83,19.7,0.53495,0.00019,27.26429]
[1777117103143,31.13,77657.83,19.7,0.53495,0.00019,27.26429]
[1777117103201,31.13,77657.83,19.7,0.53495,0.00019,27.26429]
[1777117108887,31.12,77660.02,19.7,0.53537,0.00019,27.26255]
[1777117108934,31.12,77660.02,19.7,0.53537,0.00019,27.26255]
[1777117114211,31.11,77661.43,19.7,0.53564,0.00019,27.25806]
[1777117114921,31.11,77661.43,19.7,0.53564,0.00019,27.25806]
[1777117114965,31.11,77661.43,19.7,0.53564,0.00019,27.25806]
[1777117117232,31.11,77669.43,19.7,0.53713,0.00019,27.25151]
[1777117120065,31.1,77674.31,19.7,0.53804,0.00019,27.24733]
[1777117120116,31.1,77674.31,19.7,0.53804,0.00019,27.24733]
[1777117126973,31.1,77675.64,19.7,0.5383,0.00019,27.24613]
[1777117127026,31.1,77675.64,19.7,0.5383,0.00019,27.24613]
[1777117132336,31.09,77676.58,19.7,0.53848,0.00019,27.24527]
[1777117134122,31.09,77677.44,19.7,0.53864,0.00019,27.24451]
[1777117134175,31.09,77677.44,19.7,0.53864,0.00019,27.24451]
[1777117140235,31.09,77676.48,19.7,0.53846,0.00019,27.24532]
[1777117140377,31.09,77676.48,19.7,0.53846,0.00019,27.24532]
[1777117140865,31.08,77676.48,19.7,0.53847,0.00019,27.24532]
[1777117141247,31.08,77676.48,19.7,0.53847,0.00019,27.24532]
[1777117141863,31.08,77676.48,19.7,0.53847,0.00019,27.24531]
[1777117143846,31.09,77676.51,19.7,0.53847,0.00019,27.2453]
[1777117147128,31.09,77679.57,19.7,0.53904,0.00019,27.24259]
[1777117151801,31.1,77686.12,19.7,0.54025,0.00019,27.2366]
[1777117156826,31.1,77685.49,19.7,0.54013,0.00019,27.23722]
[1777117156889,31.1,77685.49,19.7,0.54013,0.00019,27.23722]
[1777117162910,31.1,77687.73,19.7,0.54054,0.00019,27.23514]
[1777117162912,31.1,77687.73,19.7,0.54054,0.00019,27.23514]
[1777117162923,31.1,77687.73,19.7,0.54054,0.00019,27.23514]
[1777117163382,31.1,77687.73,19.7,0.54054,0.00019,27.23514]
[1777117163957,31.11,77687.73,19.7,0.54054,0.00019,27.23515]
[1777117164101,31.11,77687.73,19.7,0.54054,0.00019,27.23515]
[1777117164164,31.11,77687.73,19.7,0.54054,0.00019,27.23515]
[1777117164210,31.11,77687.73,19.7,0.54054,0.00019,27.23515]
[1777117169476,31.1,77687.69,19.7,0.54053,0.00019,27.23518]
[1777117169548,31.1,77687.68,19.7,0.54053,0.00019,27.23518]
[1777117169604,31.1,77687.68,19.7,0.54053,0.00019,27.23518]
[1777117174962,31.11,77688.07,19.7,0.54061,0.00019,27.23148]
[1777117175015,31.11,77688.07,19.7,0.54061,0.00019,27.23148]
[1777117181302,31.11,77688.54,19.7,0.54069,0.00019,27.23106]
[1777117183694,31.11,77682.94,19.7,0.53964,0.00019,27.23632]
[1777117184756,31.11,77682.94,19.7,0.53964,0.00019,27.23632]
[1777117187735,31.12,77680.12,19.7,0.53912,0.00019,27.23891]
[1777117187794,31.12,77680.12,19.7,0.53912,0.00019,27.23891]
[1777117193705,31.12,77678.28,19.7,0.53877,0.00019,27.2406]
[1777117198896,31.12,77676.75,19.7,0.53849,0.00019,27.24194]
[1777117198950,31.12,77676.75,19.7,0.53849,0.00019,27.24194]
[1777117204841,31.12,77673.27,19.7,0.53784,0.00019,27.24495]
[1777117207944,31.11,77671.31,19.7,0.53748,0.00019,27.24662]
[1777117207995,31.11,77671.31,19.7,0.53748,0.00019,27.24662]
[1777117213213,31.11,77671.66,19.7,0.53755,0.00019,27.2463]
[1777117213274,31.11,77671.66,19.7,0.53755,0.00019,27.2463]
[1777117218488,31.11,77671.69,19.7,0.53756,0.00019,27.24625]
[1777117218540,31.11,77671.69,19.7,0.53756,0.00019,27.24625]
[1777117223910,31.1,77672.05,19.7,0.53763,0.00019,27.24592]
[1777117223964,31.1,77672.05,19.7,0.53763,0.00019,27.24592]
[1777117229140,31.1,77671.22,19.7,0.53748,0.00019,27.2466]
[1777117229189,31.1,77671.22,19.7,0.53748,0.00019,27.2466]
[1777117234374,31.09,77671.3,19.7,0.5375,0.00019,27.24317]
[1777117234427,31.09,77671.3,19.7,0.5375,0.00019,27.24317]
[1777117241095,31.09,77671.33,19.7,0.53751,0.00019,27.24312]
[1777117246444,31.09,77671.49,19.7,0.53754,0.00019,27.24297]
[1777117246487,31.09,77671.49,19.7,0.53754,0.00019,27.24297]
[1777117252553,31.08,77671.1,19.7,0.53747,0.00019,27.24328]
[1777117259431,31.09,77671.37,19.7,0.53752,0.00019,27.24307]
[1777117265149,31.09,77671.4,19.7,0.53752,0.00019,27.24304]
[1777117265205,31.09,77671.4,19.7,0.53752,0.00019,27.24304]
[1777117270366,31.08,77671.35,19.7,0.53752,0.00019,27.24307]
[1777117270419,31.08,77671.35,19.7,0.53752,0.00019,27.24307]
[1777117276351,31.08,77676.14,19.7,0.53841,0.00019,27.23889]
[1777117276405,31.08,77676.14,19.7,0.53841,0.00019,27.23889]
[1777117278706,31.08,77676.29,19.7,0.53844,0.00019,27.23875]
[1777117279366,31.08,77682.37,19.7,0.53957,0.00019,27.23328]
[1777117283225,31.08,77683.58,19.7,0.5398,0.00019,27.23217]
[1777117288389,31.08,77685.57,19.7,0.54017,0.00019,27.23034]
[1777117288452,31.08,77685.57,19.7,0.54017,0.00019,27.23034]
[1777117293608,31.09,77685.53,19.7,0.54016,0.00019,27.22705]
[1777117293660,31.09,77685.53,19.7,0.54016,0.00019,27.22705]
[1777117299577,31.09,77685.49,19.7,0.54015,0.00019,27.22711]
[1777117299627,31.09,77685.49,19.7,0.54015,0.00019,27.22711]
[1777117304783,31.09,77685.42,19.7,0.54013,0.00019,27.22719]
[1777117304828,31.09,77685.42,19.7,0.54013,0.00019,27.22719]
[1777117309918,31.09,77685.78,19.7,0.5402,0.00019,27.22687]
[1777117309963,31.09,77685.78,19.7,0.5402,0.00019,27.22687]
[1777117315093,31.1,77684.64,19.7,0.53998,0.00019,27.22795]
[1777117315620,31.1,77693.74,19.7,0.54168,0.00019,27.21924]
[1777117316080,31.1,77693.74,19.7,0.54168,0.00019,27.21924]
[1777117316141,31.1,77693.74,19.7,0.54168,0.00019,27.21924]
[1777117321316,31.1,77693.47,19.7,0.54162,0.00019,27.21952]
[1777117321363,31.1,77693.47,19.7,0.54162,0.00019,27.21952]
[1777117327894,31.1,77694.0,19.7,0.54172,0.00019,27.21901]
[1777117327957,31.1,77694.0,19.7,0.54172,0.00019,27.21901]
[1777117334381,31.1,77693.46,19.7,0.54162,0.00019,27.21955]
[1777117334432,31.1,77693.46,19.7,0.54162,0.00019,27.21955]
[1777117340661,31.1,77693.43,19.7,0.54161,0.00019,27.21959]
[1777117340709,31.1,77693.43,19.7,0.54161,0.00019,27.21959]
[1777117346795,31.11,77693.42,19.7,0.54161,0.00019,27.21962]
[1777117346845,31.11,77693.42,19.7,0.54161,0.00019,27.21962]
[1777117352999,31.11,77693.71,19.7,0.54166,0.00019,27.216]
[1777117353050,31.11,77693.71,19.7,0.54166,0.00019,27.216]
[1777117359591,31.11,77694.6,19.7,0.54183,0.00019,27.21514]
[1777117359640,31.11,77694.6,19.7,0.54183,0.00019,27.21514]
[1777117365795,31.11,77695.48,19.7,0.54199,0.00019,27.21429]
[1777117365838,31.11,77695.48,19.7,0.54199,0.00019,27.21429]
[1777117370577,31.11,77695.6,19.7,0.54201,0.00019,27.21417]
[1777117372027,31.12,77695.26,19.7,0.54194,0.00019,27.21452]
[1777117372077,31.12,77695.26,19.7,0.54194,0.00019,27.21452]
[1777117378496,31.12,77695.14,19.7,0.54192,0.00019,27.21466]
[1777117378556,31.12,77695.14,19.7,0.54192,0.00019,27.21466]
[1777117384708,31.12,77694.66,19.7,0.54183,0.00019,27.21515]
[1777117384771,31.12,77694.91,19.7,0.54187,0.00019,27.21491]
[1777117390884,31.12,77695.4,19.7,0.54196,0.00019,27.21443]
[1777117390937,31.12,77695.4,19.7,0.54196,0.00019,27.21443]
[1777117396190,31.13,77695.04,19.7,0.54189,0.00019,27.21481]
[1777117397135,31.13,77695.04,19.7,0.54189,0.00019,27.21481]
[1777117397188,31.13,77695.04,19.7,0.54189,0.00019,27.21481]
[1777117403610,31.13,77695.06,19.7,0.54189,0.00019,27.21481]
[1777117403667,31.13,77695.06,19.7,0.54189,0.00019,27.21481]
[1777117409281,31.13,77695.32,19.7,0.54194,0.00019,27.21457]
[1777117409992,31.13,77695.32,19.7,0.54194,0.00019,27.21457]
[1777117410057,31.13,77695.32,19.7,0.54194,0.00019,27.21457]
[1777117417624,31.13,77695.4,19.7,0.54196,0.00019,27.21117]
[1777117417678,31.13,77695.4,19.7,0.54196,0.00019,27.21117]
[1777117423760,31.14,77695.63,19.7,0.542,0.00019,27.21095]
[1777117423818,31.14,77695.67,19.7,0.542,0.00019,27.21092]
[1777117424709,31.14,77695.67,19.7,0.542,0.00019,27.21092]
[1777117427915,31.14,77696.39,19.7,0.54213,0.00019,27.21021]
[1777117430691,31.14,77695.66,19.7,0.542,0.00019,27.21094]
[1777117430746,31.14,77695.66,19.7,0.542,0.00019,27.21094]
[1777117436832,31.14,77696.43,19.7,0.54214,0.00019,27.2102]
[1777117436895,31.14,77696.43,19.7,0.54214,0.00019,27.2102]
[1777117438429,31.14,77696.42,19.7,0.54214,0.00019,27.21021]
[1777117438429,31.14,77696.42,19.7,0.54214,0.00019,27.21021]
[1777117438458,31.14,77696.42,19.7,0.54214,0.00019,27.21021]
[1777117439497,31.14,77707.04,19.7,0.54411,0.00019,27.19929]
[1777117440386,31.14,77707.04,19.7,0.54411,0.00019,27.19929]
[1777117440395,31.14,77707.04,19.7,0.54411,0.00019,27.19929]
[1777117440432,31.14,77707.04,19.7,0.54411,0.00019,27.19929]
[1777117441434,31.14,77704.93,19.7,0.54372,0.00019,27.20151]
[1777117441520,31.14,77704.93,19.7,0.54372,0.00019,27.20151]
[1777117441532,31.14,77694.81,19.7,0.54184,0.00019,27.21182]
[1777117442518,31.14,77685.21,19.7,0.54005,0.00019,27.22103]
[1777117442945,31.14,77685.21,19.7,0.54005,0.00019,27.22103]
[1777117444749,31.14,77685.08,19.7,0.54003,0.00019,27.22116]
[1777117444817,31.14,77685.08,19.7,0.54003,0.00019,27.22116]
[1777117447556,31.15,77690.46,19.7,0.54102,0.00019,27.21608]
[1777117451142,31.15,77690.28,19.7,0.54099,0.00019,27.21627]
[1777117451191,31.15,77690.28,19.7,0.54099,0.00019,27.21627]
[1777117452440,31.15,77690.33,19.7,0.541,0.00019,27.21622]
[1777117456644,31.15,77694.04,19.7,0.54169,0.00019,27.21263]
[1777117459124,31.15,77690.79,19.7,0.54108,0.00019,27.2158]
[1777117459246,31.15,77690.79,19.7,0.54108,0.00019,27.2158]
[1777117465367,31.16,77690.08,19.7,0.54095,0.00019,27.21651]
[1777117465473,31.16,77690.08,19.7,0.54095,0.00019,27.21651]
[1777117472296,31.16,77690.38,19.7,0.541,0.00019,27.2129]
[1777117472350,31.16,77690.38,19.7,0.541,0.00019,27.2129]
[1777117477766,31.16,77689.11,19.7,0.54076,0.00019,27.21413]
[1777117478450,31.16,77689.11,19.7,0.54076,0.00019,27.21413]
[1777117478504,31.16,77689.11,19.7,0.54076,0.00019,27.21413]
[1777117482149,31.17,77688.58,19.7,0.54066,0.00019,27.21465]
[1777117485822,31.16,77678.89,19.7,0.53886,0.00019,27.22357]
[1777117486829,31.16,77673.66,19.7,0.53789,0.00019,27.22815]
[1777117488025,31.16,77673.47,19.7,0.53786,0.00019,27.22831]
[1777117488109,31.16,77673.47,19.7,0.53786,0.00019,27.22831]
[1777117490858,31.16,77667.63,19.7,0.53677,0.00019,27.23322]
[1777117496905,31.15,77665.56,19.7,0.5364,0.00019,27.23488]
[1777117500160,31.15,77665.56,19.7,0.5364,0.00019,27.23488]
[1777117500219,31.15,77665.56,19.7,0.5364,0.00019,27.23488]
[1777117506975,31.14,77669.55,19.7,0.53715,0.00019,27.23152]
[1777117512010,31.13,77670.94,19.7,0.53741,0.00019,27.23032]
[1777117515107,31.13,77671.14,19.7,0.53745,0.00019,27.23014]
[1777117515162,31.13,77671.14,19.7,0.53745,0.00019,27.23014]
[1777117522080,31.13,77663.92,19.7,0.53611,0.00019,27.23608]
[1777117523012,31.13,77663.92,19.7,0.53611,0.00019,27.23608]
[1777117523072,31.13,77663.92,19.7,0.53611,0.00019,27.23608]
[1777117529988,31.12,77662.38,19.7,0.53583,0.00019,27.23727]
[1777117530135,31.12,77662.38,19.7,0.53583,0.00019,27.23727]
[1777117536290,31.11,77661.8,19.7,0.53573,0.00019,27.23435]
[1777117536348,31.11,77661.8,19.7,0.53573,0.00019,27.23435]
[1777117543169,31.1,77661.71,19.7,0.53572,0.00019,27.23437]
[1777117543214,31.1,77661.71,19.7,0.53572,0.00019,27.23437]
[1777117550415,31.09,77660.78,19.7,0.53555,0.00019,27.23508]
[1777117550458,31.09,77660.78,19.7,0.53555,0.00019,27.23508]
[1777117554759,31.09,77658.8,19.7,0.53519,0.00019,27.2366]
[1777117554853,31.08,77658.82,19.7,0.5352,0.00019,27.23656]
[1777117556322,31.08,77651.14,19.7,0.53377,0.00019,27.24237]
[1777117557794,31.08,77651.14,19.7,0.53377,0.00019,27.24237]
[1777117557845,31.08,77651.14,19.7,0.53377,0.00019,27.24237]
[1777117559527,31.08,77651.14,19.7,0.53377,0.00019,27.24236]
[1777117563362,31.08,77650.75,19.7,0.5337,0.00019,27.24264]
[1777117563422,31.08,77650.75,19.7,0.5337,0.00019,27.24264]
[1777117566187,31.08,77650.91,19.7,0.53373,0.00019,27.24252]
[1777117566394,31.08,77651.08,19.7,0.53376,0.00019,27.24239]
[1777117568516,31.08,77650.9,19.7,0.53373,0.00019,27.24252]
[1777117568568,31.08,77650.9,19.7,0.53373,0.00019,27.24252]
[1777117570646,31.08,77650.9,19.7,0.53373,0.00019,27.24252]
[1777117575772,31.07,77649.16,19.7,0.5334,0.00019,27.24377]
[1777117576420,31.07,77649.36,19.7,0.53344,0.00019,27.24362]
[1777117578431,31.07,77649.15,19.7,0.5334,0.00019,27.24377]
[1777117578678,31.07,77648.95,19.7,0.53337,0.00019,27.24391]
[1777117579609,31.07,77648.95,19.7,0.53337,0.00019,27.24391]
[1777117579965,31.07,77640.78,19.7,0.53184,0.00019,27.24959]
[1777117582832,31.07,77635.72,19.7,0.5309,0.00019,27.25291]
[1777117587156,31.06,77634.61,19.7,0.53069,0.00019,27.25361]
[1777117587203,31.06,77634.61,19.7,0.53069,0.00019,27.25361]
[1777117592603,31.06,77634.14,19.7,0.53061,0.00019,27.25055]
[1777117592655,31.06,77634.14,19.7,0.53061,0.00019,27.25055]
[1777117599427,31.05,77633.83,19.7,0.53056,0.00019,27.25072]
[1777117599474,31.05,77633.83,19.7,0.53056,0.00019,27.25072]
[1777117604597,31.05,77633.8,19.7,0.53055,0.00019,27.25072]
[1777117604647,31.05,77633.8,19.7,0.53055,0.00019,27.25072]
[1777117610582,31.04,77633.33,19.7,0.53047,0.00019,27.251]
[1777117610633,31.04,77633.33,19.7,0.53047,0.00019,27.251]
[1777117615752,31.04,77633.54,19.7,0.53051,0.00019,27.25085]
[1777117615811,31.04,77633.54,19.7,0.53051,0.00019,27.25085]
[1777117621309,31.03,77633.81,19.7,0.53056,0.00019,27.25067]
[1777117621368,31.03,77633.81,19.7,0.53056,0.00019,27.25067]
[1777117625743,31.03,77633.8,19.7,0.53056,0.00019,27.25067]
[1777117625811,31.03,77633.97,19.7,0.5306,0.00019,27.25055]
[1777117630845,31.03,77634.02,19.7,0.53061,0.00019,27.25051]
[1777117635881,31.02,77634.73,19.7,0.53074,0.00019,27.25005]
[1777117640916,31.02,77634.79,19.7,0.53076,0.00019,27.25]
[1777117646738,31.02,77634.74,19.7,0.53075,0.00019,27.25002]
[1777117651993,31.02,77634.14,19.7,0.53064,0.00019,27.24706]
[1777117657028,31.02,77634.29,19.7,0.53067,0.00019,27.24696]
[1777117662063,31.02,77634.41,19.7,0.53069,0.00019,27.24689]
[1777117667099,31.02,77635.8,19.7,0.53095,0.00019,27.246]
[1777117673141,31.02,77635.72,19.7,0.53093,0.00019,27.24605]
[1777117681197,31.01,77635.71,19.7,0.53093,0.00019,27.24605]
[1777117686232,31.01,77636.39,19.7,0.53106,0.00019,27.24561]
[1777117691267,31.01,77636.61,19.7,0.5311,0.00019,27.24547]
[1777117694288,31.01,77642.42,19.7,0.53219,0.00019,27.24159]
[1777117699323,31.02,77644.79,19.7,0.53263,0.00019,27.23996]
[1777117704358,31.01,77646.47,19.7,0.53295,0.00019,27.23877]
[1777117707668,31.01,77646.31,19.7,0.53292,0.00019,27.23888]
[1777117710824,31.01,77646.31,19.7,0.53292,0.00019,27.23888]
[1777117717105,31.01,77649.19,19.7,0.53346,0.00019,27.23347]
[1777117718231,31.01,77652.17,19.7,0.53402,0.00019,27.23128]
[1777117718456,31.01,77654.71,19.7,0.53449,0.00019,27.22936]
[1777117722445,31.01,77656.95,19.7,0.53491,0.00019,27.22764]
[1777117722576,31.01,77656.95,19.7,0.53491,0.00019,27.22764]
[1777117727746,31.0,77656.77,19.7,0.53488,0.00019,27.22775]
[1777117727803,31.0,77656.77,19.7,0.53488,0.00019,27.22775]
[1777117733962,31.0,77658.38,19.7,0.53519,0.00019,27.22648]
[1777117734056,31.0,77658.4,19.7,0.5352,0.00019,27.22646]
[1777117740179,30.99,77658.9,19.7,0.53529,0.00019,27.22605]
[1777117745514,30.99,77658.19,19.7,0.53516,0.00019,27.22658]
[1777117750758,30.98,77658.79,19.7,0.53528,0.00019,27.22609]
[1777117754832,30.98,77658.64,19.7,0.53525,0.00019,27.22619]
[1777117754915,30.98,77659.38,19.7,0.53539,0.00019,27.2256]
[1777117755671,30.98,77659.38,19.7,0.53539,0.00019,27.2256]
[1777117758327,30.98,77665.65,19.7,0.53657,0.00019,27.22053]
[1777117758441,30.98,77665.65,19.7,0.53657,0.00019,27.22053]
[1777117758525,30.98,77665.65,19.7,0.53657,0.00019,27.22053]
[1777117763773,30.97,77665.22,19.7,0.53649,0.00019,27.22086]
[1777117764426,30.97,77665.22,19.7,0.53649,0.00019,27.22086]
[1777117764471,30.97,77665.22,19.7,0.53649,0.00019,27.22086]
[1777117770822,30.97,77665.68,19.7,0.53658,0.00019,27.22046]
[1777117771426,30.97,77665.68,19.7,0.53658,0.00019,27.22046]
[1777117771535,30.97,77665.68,19.7,0.53658,0.00019,27.22046]
[1777117774850,30.97,77676.36,19.7,0.53858,0.00019,27.20792]
[1777117776971,30.97,77677.64,19.7,0.53882,0.00019,27.20677]
[1777117777133,30.97,77677.64,19.7,0.53882,0.00019,27.20677]
[1777117784758,30.96,77678.04,19.7,0.5389,0.00019,27.20639]
[1777117784813,30.96,77678.04,19.7,0.5389,0.00019,27.20639]
[1777117789956,30.96,77677.84,19.7,0.53887,0.00019,27.20656]
[1777117791094,30.96,77677.84,19.7,0.53887,0.00019,27.20656]
[1777117791096,30.96,77677.84,19.7,0.53887,0.00019,27.20656]
[1777117791148,30.96,77677.84,19.7,0.53887,0.00019,27.20656]
[1777117791161,30.96,77677.84,19.7,0.53887,0.00019,27.20656]
[1777117797329,30.96,77677.79,19.7,0.53886,0.00019,27.20659]
[1777117797381,30.96,77677.79,19.7,0.53886,0.00019,27.20659]
[1777117797388,30.96,77677.79,19.7,0.53886,0.00019,27.20659]
[1777117803633,30.96,77677.7,19.7,0.53884,0.00019,27.20667]
[1777117803684,30.96,77677.7,19.7,0.53884,0.00019,27.20667]
[1777117803702,30.96,77677.7,19.7,0.53884,0.00019,27.20667]
[1777117811319,30.96,77678.9,19.7,0.53907,0.00019,27.20558]
[1777117812039,30.96,77678.9,19.7,0.53907,0.00019,27.20558]
[1777117812098,30.96,77678.9,19.7,0.53907,0.00019,27.20558]
[1777117818745,30.96,77680.85,19.7,0.53943,0.00019,27.20383]
[1777117818799,30.96,77680.85,19.7,0.53943,0.00019,27.20383]
[1777117818910,30.96,77680.85,19.7,0.53943,0.00019,27.20383]
[1777117818916,30.96,77680.85,19.7,0.53943,0.00019,27.20383]
[1777117819951,30.97,77681.22,19.7,0.53949,0.00019,27.20351]
[1777117819975,30.97,77681.22,19.7,0.53949,0.00019,27.20351]
[1777117820450,30.97,77680.92,19.7,0.53944,0.00019,27.20378]
[1777117825061,30.97,77683.78,19.7,0.53997,0.00019,27.20114]
[1777117825121,30.97,77683.78,19.7,0.53997,0.00019,27.20114]
[1777117828774,30.97,77683.63,19.7,0.53994,0.00019,27.20132]
[1777117828796,30.97,77683.63,19.7,0.53994,0.00019,27.20132]
[1777117829782,30.97,77683.63,19.7,0.53994,0.00019,27.20132]
[1777117829796,30.97,77683.63,19.7,0.53994,0.00019,27.20132]
[1777117835273,30.97,77683.3,19.7,0.53988,0.00019,27.19828]
[1777117839611,30.97,77683.33,19.7,0.53988,0.00019,27.19826]
[1777117839664,30.97,77683.33,19.7,0.53988,0.00019,27.19826]
[1777117846909,30.97,77682.88,19.7,0.5398,0.00019,27.19867]
[1777117846955,30.97,77682.88,19.7,0.5398,0.00019,27.19867]
[1777117847982,30.97,77682.96,19.7,0.53982,0.00019,27.1986]
[1777117853194,30.98,77684.11,19.7,0.54003,0.00019,27.19754]
[1777117853240,30.98,77684.11,19.7,0.54003,0.00019,27.19754]
[1777117856797,30.98,77684.32,19.7,0.54006,0.00019,27.19737]
[1777117856817,30.98,77684.32,19.7,0.54006,0.00019,27.19737]
[1777117857838,30.98,77684.32,19.7,0.54006,0.00019,27.19738]
[1777117857921,30.98,77684.32,19.7,0.54006,0.00019,27.19738]
[1777117858070,30.98,77684.32,19.7,0.54006,0.00019,27.19738]
[1777117859083,30.98,77684.32,19.7,0.54006,0.00019,27.19738]
[1777117860375,30.98,77684.32,19.7,0.54006,0.00019,27.19739]
[1777117860435,30.98,77684.32,19.7,0.54006,0.00019,27.19739]
[1777117866406,30.99,77684.16,19.7,0.54003,0.00019,27.19758]
[1777117866458,30.99,77684.16,19.7,0.54003,0.00019,27.19758]
[1777117871722,30.99,77684.18,19.7,0.54003,0.00019,27.19757]
[1777117871779,30.99,77684.18,19.7,0.54003,0.00019,27.19757]
[1777117875942,31.0,77686.16,19.7,0.54039,0.00019,27.19575]
[1777117876132,31.0,77686.16,19.7,0.54039,0.00019,27.19575]
[1777117876348,31.0,77686.58,19.7,0.54047,0.00019,27.19536]
[1777117876560,31.0,77695.57,19.7,0.54215,0.00019,27.18657]
[1777117878295,31.0,77698.74,19.7,0.54274,0.00019,27.18336]
[1777117878365,31.0,77698.74,19.7,0.54274,0.00019,27.18336]
[1777117878381,31.0,77698.74,19.7,0.54274,0.00019,27.18336]
[1777117884080,31.0,77699.3,19.7,0.54284,0.00019,27.1828]
[1777117884139,31.0,77699.3,19.7,0.54284,0.00019,27.1828]
[1777117890202,31.01,77698.28,19.7,0.54265,0.00019,27.18386]
[1777117890258,31.01,77698.28,19.7,0.54265,0.00019,27.18386]
[1777117890723,31.01,77698.29,19.7,0.54265,0.00019,27.18386]
[1777117890740,31.01,77698.29,19.7,0.54265,0.00019,27.18386]
[1777117890786,31.01,77698.29,19.7,0.54265,0.00019,27.18386]
[1777117891769,31.01,77698.29,19.7,0.54265,0.00019,27.18386]
[1777117895824,31.01,77698.46,19.7,0.54268,0.00019,27.18035]
[1777117895885,31.01,77698.46,19.7,0.54268,0.00019,27.18035]
[1777117896662,31.01,77698.46,19.7,0.54268,0.00019,27.18035]
[1777117901993,31.01,77698.37,19.7,0.54266,0.00019,27.18046]
[1777117902053,31.01,77698.37,19.7,0.54266,0.00019,27.18046]
[1777117907302,31.01,77697.22,19.7,0.54245,0.00019,27.18165]
[1777117907355,31.01,77697.25,19.7,0.54245,0.00019,27.18162]
[1777117907991,31.01,77697.25,19.7,0.54245,0.00019,27.18162]
[1777117911471,31.02,77697.28,19.7,0.54245,0.00019,27.18161]
[1777117912988,31.02,77696.49,19.7,0.54231,0.00019,27.18241]
[1777117913034,31.02,77696.49,19.7,0.54231,0.00019,27.18241]
[1777117918317,31.02,77696.26,19.7,0.54226,0.00019,27.18267]
[1777117918370,31.02,77696.26,19.7,0.54226,0.00019,27.18267]
[1777117923574,31.02,77695.93,19.7,0.5422,0.00019,27.18302]
[1777117923627,31.02,77695.93,19.7,0.5422,0.00019,27.18302]
[1777117926882,31.03,77691.61,19.7,0.54139,0.00019,27.18733]
[1777117927127,31.03,77691.61,19.7,0.54139,0.00019,27.18733]
[1777117928927,31.03,77686.82,19.7,0.54049,0.00019,27.19196]
[1777117928969,31.03,77686.82,19.7,0.54049,0.00019,27.19196]
[1777117935260,31.03,77686.31,19.7,0.5404,0.00019,27.19243]
[1777117935308,31.03,77686.31,19.7,0.5404,0.00019,27.19243]
[1777117938044,31.02,77686.57,19.7,0.54045,0.00019,27.19218]
[1777117940643,31.03,77688.07,19.7,0.54073,0.00019,27.19076]
[1777117940759,31.03,77688.07,19.7,0.54073,0.00019,27.19076]
[1777117946687,31.03,77687.0,19.7,0.54052,0.00019,27.19182]
[1777117946701,31.03,77687.0,19.7,0.54052,0.00019,27.19182]
[1777117946717,31.03,77687.0,19.7,0.54052,0.00019,27.19182]
[1777117947699,31.03,77687.0,19.7,0.54052,0.00019,27.19182]
[1777117947937,31.03,77687.0,19.7,0.54052,0.00019,27.19182]
[1777117949474,31.03,77693.21,19.7,0.54168,0.00019,27.18581]
[1777117950086,31.03,77693.21,19.7,0.54168,0.00019,27.18581]
[1777117950144,31.03,77693.21,19.7,0.54168,0.00019,27.18581]
[1777117955347,31.03,77694.6,19.7,0.54194,0.00019,27.18108]
[1777117955350,31.03,77694.6,19.7,0.54194,0.00019,27.18108]
[1777117955481,31.03,77695.47,19.7,0.5421,0.00019,27.18022]
[1777117959233,31.04,77695.89,19.7,0.54218,0.00019,27.17981]
[1777117960593,31.04,77695.75,19.7,0.54215,0.00019,27.17996]
[1777117960655,31.04,77695.75,19.7,0.54215,0.00019,27.17996]
[1777117965950,31.04,77695.7,19.7,0.54214,0.00019,27.18002]
[1777117965998,31.04,77695.7,19.7,0.54214,0.00019,27.18002]
[1777117966117,31.04,77695.7,19.7,0.54214,0.00019,27.18002]
[1777117966203,31.04,77695.7,19.7,0.54214,0.00019,27.18002]
[1777117972233,31.04,77700.1,19.7,0.54296,0.00019,27.17558]
[1777117974050,31.04,77700.1,19.7,0.54296,0.00019,27.17558]
[1777117974110,31.04,77700.1,19.7,0.54296,0.00019,27.17558]
[1777117979328,31.05,77700.23,19.7,0.54298,0.00019,27.17547]
[1777117979482,31.05,77700.33,19.7,0.543,0.00019,27.17537]
[1777117985325,31.05,77704.67,19.7,0.5438,0.00019,27.17086]
[1777117987150,31.05,77704.84,19.7,0.54383,0.00019,27.17068]
[1777117987197,31.05,77704.84,19.7,0.54383,0.00019,27.17068]
[1777117992817,31.05,77706.72,19.7,0.54418,0.00019,27.1687]
[1777117993388,31.05,77713.68,19.7,0.54548,0.00019,27.16113]
[1777117993710,31.05,77713.68,19.7,0.54548,0.00019,27.16113]
[1777117993854,31.05,77713.68,19.7,0.54548,0.00019,27.16113]
[1777118000087,31.05,77714.49,19.7,0.54563,0.00019,27.16025]
[1777118000139,31.05,77714.49,19.7,0.54563,0.00019,27.16025]
[1777118005310,31.06,77714.49,19.7,0.54562,0.00019,27.16028]
[1777118005371,31.06,77714.49,19.7,0.54562,0.00019,27.16028]
[1777118011514,31.06,77717.56,19.7,0.54619,0.00019,27.15353]
[1777118012596,31.06,77717.56,19.7,0.54619,0.00019,27.15353]
[1777118012666,31.06,77717.56,19.7,0.54619,0.00019,27.15353]
[1777118018028,31.07,77718.4,19.7,0.54635,0.00019,27.15261]
[1777118018075,31.07,77718.4,19.7,0.54635,0.00019,27.15261]
[1777118024820,31.07,77717.63,19.7,0.5462,0.00019,27.15351]
[1777118024873,31.07,77717.63,19.7,0.5462,0.00019,27.15351]
[1777118031143,31.07,77717.82,19.7,0.54624,0.00019,27.15329]
[1777118031187,31.07,77717.82,19.7,0.54624,0.00019,27.15329]
[1777118035454,31.07,77718.1,19.7,0.54629,0.00019,27.15296]
[1777118035483,31.07,77718.1,19.7,0.54629,0.00019,27.15296]
[1777118035571,31.07,77718.1,19.7,0.54629,0.00019,27.15296]
[1777118036476,31.07,77718.1,19.7,0.54629,0.00019,27.15295]
[1777118036534,31.07,77718.1,19.7,0.54629,0.00019,27.15295]
[1777118037834,31.07,77718.1,19.7,0.54629,0.00019,27.15294]
[1777118038618,31.06,77718.1,19.7,0.54629,0.00019,27.15294]
[1777118038664,31.06,77718.1,19.7,0.54629,0.00019,27.15294]
[1777118044097,31.06,77717.93,19.7,0.54626,0.00019,27.15312]
[1777118044100,31.06,77717.93,19.7,0.54626,0.00019,27.15312]
[1777118048003,31.06,77715.07,19.7,0.54573,0.00019,27.15633]
[1777118053813,31.06,77711.65,19.7,0.54509,0.00019,27.1601]
[1777118058843,31.06,77711.48,19.7,0.54506,0.00019,27.16027]
[1777118059580,31.06,77711.48,19.7,0.54506,0.00019,27.16027]
[1777118059632,31.06,77711.48,19.7,0.54506,0.00019,27.16027]
[1777118064852,31.06,77711.4,19.7,0.54505,0.00019,27.16036]
[1777118064903,31.06,77711.4,19.7,0.54505,0.00019,27.16036]
[1777118070063,31.06,77711.43,19.7,0.54506,0.00019,27.1603]
[1777118070183,31.06,77711.43,19.7,0.54506,0.00019,27.1603]
[1777118071186,31.06,77711.43,19.7,0.54506,0.00019,27.1603]
[1777118071205,31.06,77711.43,19.7,0.54506,0.00019,27.1603]
[1777118072254,31.06,77711.43,19.7,0.54506,0.00019,27.15695]
[1777118072457,31.06,77711.43,19.7,0.54506,0.00019,27.15695]
[1777118074195,31.06,77710.48,19.7,0.54489,0.00019,27.15798]
[1777118074305,31.06,77710.48,19.7,0.54489,0.00019,27.15798]
[1777118075265,31.06,77710.25,19.7,0.54484,0.00019,27.15824]
[1777118075366,31.06,77700.33,19.7,0.54299,0.00019,27.16875]
[1777118076712,31.06,77697.09,19.7,0.54239,0.00019,27.17205]
[1777118082174,31.06,77695.77,19.7,0.54214,0.00019,27.17339]
[1777118082176,31.06,77695.77,19.7,0.54214,0.00019,27.17339]
[1777118082231,31.06,77695.77,19.7,0.54214,0.00019,27.17339]
[1777118086610,31.06,77695.0,19.7,0.542,0.00019,27.17417]
[1777118086624,31.06,77695.0,19.7,0.542,0.00019,27.17417]
[1777118087041,31.06,77683.89,19.7,0.53992,0.00019,27.18489]
[1777118087673,31.06,77683.89,19.7,0.53992,0.00019,27.18489]
[1777118087726,31.06,77683.89,19.7,0.53992,0.00019,27.18489]
[1777118089054,31.06,77677.54,19.7,0.53874,0.00019,27.19068]
[1777118092925,31.06,77676.79,19.7,0.5386,0.00019,27.19134]
[1777118092975,31.06,77676.79,19.7,0.5386,0.00019,27.19134]
[1777118100105,31.06,77676.58,19.7,0.53856,0.00019,27.19152]
[1777118100164,31.06,77676.58,19.7,0.53856,0.00019,27.19152]
[1777118106295,31.06,77677.08,19.7,0.53866,0.00019,27.19106]
[1777118106693,31.06,77677.19,19.7,0.53868,0.00019,27.19096]
[1777118106740,31.06,77677.19,19.7,0.53868,0.00019,27.19096]
[1777118111659,31.05,77677.07,19.7,0.53866,0.00019,27.19106]
[1777118111684,31.05,77677.07,19.7,0.53866,0.00019,27.19106]
[1777118112730,31.05,77677.05,19.7,0.53865,0.00019,27.19107]
[1777118112731,31.05,77677.05,19.7,0.53865,0.00019,27.19107]
[1777118112736,31.05,77677.05,19.7,0.53865,0.00019,27.19107]
[1777118115601,31.05,77677.05,19.7,0.53865,0.00019,27.19108]
[1777118115659,31.05,77677.05,19.7,0.53865,0.00019,27.19108]
[1777118116038,31.05,77677.05,19.7,0.53865,0.00019,27.19108]
[1777118118689,31.06,77676.98,19.7,0.53864,0.00019,27.19115]
[1777118118694,31.06,77676.98,19.7,0.53864,0.00019,27.19115]
[1777118119764,31.06,77676.98,19.7,0.53864,0.00019,27.19115]
[1777118119778,31.06,77676.98,19.7,0.53864,0.00019,27.19115]
[1777118125308,31.06,77676.49,19.7,0.53855,0.00019,27.19158]
[1777118129038,31.05,77676.56,19.7,0.53856,0.00019,27.19151]
[1777118129089,31.05,77676.56,19.7,0.53856,0.00019,27.19151]
[1777118135377,31.05,77677.75,19.7,0.53879,0.00019,27.18708]
[1777118136862,31.05,77678.45,19.7,0.53892,0.00019,27.18646]
[1777118136909,31.05,77678.45,19.7,0.53892,0.00019,27.18646]
[1777118142946,31.05,77678.81,19.7,0.53899,0.00019,27.18613]
[1777118142965,31.05,77678.81,19.7,0.53899,0.00019,27.18613]
[1777118143954,31.05,77678.81,19.7,0.53899,0.00019,27.18612]
[1777118143960,31.05,77678.81,19.7,0.53899,0.00019,27.18612]
[1777118144104,31.05,77678.81,19.7,0.53899,0.00019,27.18612]
[1777118144172,31.05,77678.81,19.7,0.53899,0.00019,27.18612]
[1777118147822,31.05,77678.52,19.7,0.53893,0.00019,27.18638]
[1777118151700,31.05,77685.2,19.7,0.54018,0.00019,27.18025]
[1777118151756,31.05,77685.2,19.7,0.54018,0.00019,27.18025]
[1777118153613,31.05,77685.27,19.7,0.54019,0.00019,27.1802]
[1777118156108,31.06,77685.26,19.7,0.54019,0.00019,27.18022]
[1777118158804,31.06,77685.36,19.7,0.5402,0.00019,27.18013]
[1777118158857,31.06,77685.36,19.7,0.5402,0.00019,27.18013]
[1777118165589,31.06,77688.52,19.7,0.54079,0.00019,27.17717]
[1777118167810,31.06,77688.72,19.7,0.54083,0.00019,27.17698]
[1777118167856,31.06,77688.72,19.7,0.54083,0.00019,27.17698]
[1777118175212,31.07,77689.22,19.7,0.54092,0.00019,27.17652]
[1777118175267,31.07,77689.22,19.7,0.54092,0.00019,27.17652]
[1777118181995,31.07,77690.41,19.7,0.54113,0.00019,27.17541]
[1777118182043,31.07,77690.41,19.7,0.54113,0.00019,27.17541]
[1777118183101,31.07,77689.98,19.7,0.54105,0.00019,27.17583]
[1777118188561,31.07,77694.67,19.7,0.54192,0.00019,27.17124]
[1777118188608,31.07,77694.64,19.7,0.54192,0.00019,27.17128]
[1777118193786,31.08,77696.16,19.7,0.5422,0.00019,27.16642]
[1777118195116,31.08,77696.16,19.7,0.5422,0.00019,27.16642]
[1777118195172,31.08,77696.16,19.7,0.5422,0.00019,27.16642]
[1777118201890,31.08,77696.71,19.7,0.5423,0.00019,27.16588]
[1777118202003,31.08,77696.71,19.7,0.5423,0.00019,27.16588]
[1777118208482,31.08,77694.37,19.7,0.54187,0.00019,27.16824]
[1777118208534,31.08,77694.37,19.7,0.54187,0.00019,27.16824]
[1777118212816,31.08,77693.59,19.7,0.54172,0.00019,27.16903]
[1777118215406,31.09,77688.43,19.7,0.54075,0.00019,27.17405]
[1777118215467,31.09,77688.43,19.7,0.54075,0.00019,27.17405]
[1777118222304,31.09,77689.53,19.7,0.54095,0.00019,27.17303]
[1777118222343,31.09,77689.53,19.7,0.54095,0.00019,27.17303]
[1777118228086,31.09,77688.37,19.7,0.54073,0.00019,27.17417]
[1777118228135,31.09,77688.37,19.7,0.54073,0.00019,27.17417]
[1777118235723,31.1,77688.19,19.7,0.5407,0.00019,27.17437]
[1777118235770,31.1,77688.19,19.7,0.5407,0.00019,27.17437]
[1777118241132,31.1,77688.14,19.7,0.54068,0.00019,27.17445]
[1777118241194,31.1,77688.14,19.7,0.54068,0.00019,27.17445]
[1777118246324,31.11,77687.96,19.7,0.54065,0.00019,27.17465]
[1777118246380,31.11,77687.96,19.7,0.54065,0.00019,27.17465]
[1777118251489,31.11,77686.86,19.7,0.54044,0.00019,27.17572]
[1777118251542,31.11,77686.86,19.7,0.54044,0.00019,27.17572]
[1777118256655,31.11,77686.67,19.7,0.5404,0.00019,27.17257]
[1777118256705,31.11,77686.67,19.7,0.5404,0.00019,27.17257]
[1777118261810,31.12,77687.19,19.7,0.54049,0.00019,27.1721]
[1777118261860,31.12,77687.19,19.7,0.54049,0.00019,27.1721]
[1777118267074,31.12,77687.42,19.7,0.54053,0.00019,27.17191]
[1777118267127,31.12,77687.42,19.7,0.54053,0.00019,27.17191]
[1777118272342,31.13,77686.62,19.7,0.54038,0.00019,27.17269]
[1777118272391,31.13,77686.62,19.7,0.54038,0.00019,27.17269]
[1777118277618,31.13,77686.72,19.7,0.5404,0.00019,27.17262]
[1777118277658,31.13,77686.72,19.7,0.5404,0.00019,27.17262]
[1777118282821,31.13,77687.64,19.7,0.54056,0.00019,27.17178]
[1777118282876,31.13,77687.64,19.7,0.54056,0.00019,27.17178]
[1777118288030,31.14,77688.06,19.7,0.54064,0.00019,27.1714]
[1777118288085,31.14,77688.06,19.7,0.54064,0.00019,27.1714]
[1777118293268,31.14,77690.16,19.7,0.54103,0.00019,27.16941]
[1777118293321,31.14,77690.16,19.7,0.54103,0.00019,27.16941]
[1777118298529,31.14,77691.08,19.7,0.5412,0.00019,27.16853]
[1777118298580,31.14,77691.08,19.7,0.5412,0.00019,27.16853]
[1777118300198,31.14,77691.36,19.7,0.54125,0.00019,27.16827]
[1777118303840,31.15,77695.44,19.7,0.542,0.00019,27.16428]
[1777118303884,31.15,77695.44,19.7,0.542,0.00019,27.16428]
[1777118309409,31.15,77695.64,19.7,0.54204,0.00019,27.16409]
[1777118309456,31.15,77695.64,19.7,0.54204,0.00019,27.16409]
[1777118314646,31.15,77695.97,19.7,0.5421,0.00019,27.16042]
[1777118314761,31.15,77695.88,19.7,0.54209,0.00019,27.16051]
[1777118320673,31.15,77695.39,19.7,0.54199,0.00019,27.16102]
[1777118320882,31.15,77695.39,19.7,0.54199,0.00019,27.16102]
[1777118320933,31.15,77695.39,19.7,0.54199,0.00019,27.16102]
[1777118326715,31.15,77696.0,19.7,0.5421,0.00019,27.16043]
[1777118327124,31.15,77696.0,19.7,0.5421,0.00019,27.16043]
[1777118327173,31.15,77696.0,19.7,0.5421,0.00019,27.16043]
[1777118333275,31.16,77694.92,19.7,0.5419,0.00019,27.16152]
[1777118333325,31.16,77694.92,19.7,0.5419,0.00019,27.16152]
[1777118338506,31.16,77694.85,19.7,0.54189,0.00019,27.1616]
[1777118338565,31.16,77694.85,19.7,0.54189,0.00019,27.1616]
[1777118343717,31.16,77694.92,19.7,0.5419,0.00019,27.16155]
[1777118343757,31.16,77695.06,19.7,0.54192,0.00019,27.16141]
[1777118349123,31.16,77694.71,19.7,0.54185,0.00019,27.16178]
[1777118349182,31.16,77694.71,19.7,0.54185,0.00019,27.16178]
[1777118355033,31.17,77696.0,19.7,0.54209,0.00019,27.16051]
[1777118355079,31.17,77696.0,19.7,0.54209,0.00019,27.16051]
[1777118355466,31.17,77696.0,19.7,0.54209,0.00019,27.16051]
[1777118355500,31.17,77696.0,19.7,0.54209,0.00019,27.16051]
[1777118356471,31.17,77696.0,19.7,0.54209,0.00019,27.16052]
[1777118358365,31.17,77696.24,19.7,0.54214,0.00019,27.16028]
[1777118360402,31.17,77695.26,19.7,0.54195,0.00019,27.16126]
[1777118360459,31.17,77695.26,19.7,0.54195,0.00019,27.16126]
[1777118366640,31.17,77695.83,19.7,0.54206,0.00019,27.16071]
[1777118366690,31.17,77695.83,19.7,0.54206,0.00019,27.16071]
[1777118372085,31.17,77696.16,19.7,0.54212,0.00019,27.15705]
[1777118372188,31.17,77696.16,19.7,0.54212,0.00019,27.15705]
[1777118378253,31.18,77696.2,19.7,0.54212,0.00019,27.15703]
[1777118378303,31.18,77696.2,19.7,0.54212,0.00019,27.15703]
[1777118383568,31.18,77696.3,19.7,0.54214,0.00019,27.15694]
[1777118383616,31.18,77696.3,19.7,0.54214,0.00019,27.15694]
[1777118386622,31.18,77696.78,19.7,0.54223,0.00019,27.15647]
[1777118386634,31.18,77696.78,19.7,0.54223,0.00019,27.15647]
[1777118387652,31.18,77696.77,19.7,0.54223,0.00019,27.15649]
[1777118388225,31.18,77696.77,19.7,0.54223,0.00019,27.15649]
[1777118390408,31.18,77696.83,19.7,0.54224,0.00019,27.15643]
[1777118390448,31.18,77696.83,19.7,0.54224,0.00019,27.15643]
[1777118391272,31.18,77697.01,19.7,0.54227,0.00019,27.15626]
[1777118396673,31.18,77697.63,19.7,0.54238,0.00019,27.15565]
[1777118396724,31.18,77697.63,19.7,0.54238,0.00019,27.15565]
[1777118398460,31.18,77697.9,19.7,0.54243,0.00019,27.15538]
[1777118400230,31.18,77706.6,19.7,0.54405,0.00019,27.14641]
[1777118402244,31.18,77700.98,19.7,0.543,0.00019,27.15226]
[1777118403461,31.18,77700.98,19.7,0.543,0.00019,27.15226]
[1777118404118,31.18,77700.71,19.7,0.54295,0.00019,27.15254]
[1777118404166,31.18,77700.71,19.7,0.54295,0.00019,27.15254]
[1777118409295,31.19,77702.56,19.7,0.54329,0.00019,27.15065]
[1777118410459,31.19,77702.56,19.7,0.54329,0.00019,27.15065]
[1777118410504,31.19,77702.56,19.7,0.54329,0.00019,27.15065]
[1777118414705,31.19,77702.6,19.7,0.5433,0.00019,27.15061]
[1777118414716,31.19,77702.6,19.7,0.5433,0.00019,27.15061]
[1777118414753,31.19,77702.6,19.7,0.5433,0.00019,27.15061]
[1777118415645,31.19,77702.67,19.7,0.54331,0.00019,27.15055]
[1777118415736,31.19,77702.67,19.7,0.54331,0.00019,27.15055]
[1777118415969,31.19,77703.39,19.7,0.54345,0.00019,27.14981]
[1777118421741,31.19,77703.64,19.7,0.54349,0.00019,27.14956]
[1777118426051,31.19,77704.0,19.7,0.54356,0.00019,27.1492]
[1777118426107,31.19,77704.0,19.7,0.54356,0.00019,27.1492]
[1777118436484,31.2,77704.49,19.7,0.54365,0.00019,27.14538]
[1777118441520,31.2,77704.35,19.7,0.54362,0.00019,27.14555]
[1777118447562,31.2,77704.28,19.7,0.5436,0.00019,27.14565]
[1777118454610,31.21,77704.28,19.7,0.5436,0.00019,27.14568]
[1777118462367,31.21,77704.28,19.7,0.54359,0.00019,27.14569]
[1777118462411,31.21,77704.28,19.7,0.54359,0.00019,27.14569]
[1777118468242,31.21,77704.27,19.7,0.54359,0.00019,27.14573]
[1777118468291,31.21,77704.27,19.7,0.54359,0.00019,27.14573]
[1777118472482,31.22,77704.29,19.7,0.54359,0.00019,27.14573]
[1777118472510,31.22,77704.29,19.7,0.54359,0.00019,27.14573]
[1777118473536,31.22,77704.29,19.7,0.54359,0.00019,27.14574]
[1777118473564,31.22,77704.29,19.7,0.54359,0.00019,27.14574]
[1777118473685,31.22,77704.29,19.7,0.54359,0.00019,27.14574]
[1777118473724,31.22,77704.29,19.7,0.54359,0.00019,27.14574]
[1777118479106,31.22,77704.29,19.7,0.54358,0.00019,27.14577]
[1777118479108,31.22,77704.29,19.7,0.54358,0.00019,27.14577]
[1777118479154,31.22,77704.29,19.7,0.54358,0.00019,27.14577]
[1777118482014,31.22,77704.33,19.7,0.54359,0.00019,27.14574]
[1777118484334,31.22,77704.33,19.7,0.54359,0.00019,27.14574]
[1777118484378,31.22,77704.33,19.7,0.54359,0.00019,27.14574]
[1777118489531,31.22,77704.31,19.7,0.54358,0.00019,27.14578]
[1777118489578,31.22,77704.31,19.7,0.54358,0.00019,27.14578]
[1777118490650,31.23,77704.31,19.7,0.54358,0.00019,27.1458]
[1777118490690,31.23,77704.31,19.7,0.54358,0.00019,27.1458]
[1777118491685,31.23,77704.31,19.7,0.54358,0.00019,27.1458]
[1777118491817,31.23,77704.31,19.7,0.54358,0.00019,27.1458]
[1777118491916,31.23,77704.28,19.7,0.54358,0.00019,27.14248]
[1777118495687,31.23,77704.34,19.7,0.54359,0.00019,27.14243]
[1777118495837,31.23,77704.34,19.7,0.54359,0.00019,27.14243]
[1777118499940,31.23,77704.37,19.7,0.54359,0.00019,27.14241]
[1777118501685,31.23,77704.37,19.7,0.54359,0.00019,27.14242]
[1777118501725,31.23,77704.37,19.7,0.54359,0.00019,27.14242]
[1777118504421,31.23,77704.33,19.7,0.54358,0.00019,27.14248]
[1777118505018,31.24,77704.31,19.7,0.54358,0.00019,27.1425]
[1777118505444,31.24,77704.31,19.7,0.54358,0.00019,27.1425]
[1777118506933,31.24,77704.27,19.7,0.54357,0.00019,27.14255]
[1777118507060,31.24,77704.27,19.7,0.54357,0.00019,27.14255]
[1777118511112,31.24,77704.27,19.7,0.54357,0.00019,27.14256]
[1777118512175,31.24,77704.27,19.7,0.54357,0.00019,27.14257]
[1777118512226,31.24,77704.27,19.7,0.54357,0.00019,27.14257]
[1777118518021,31.24,77705.28,19.7,0.54375,0.00019,27.14153]
[1777118518066,31.24,77705.28,19.7,0.54375,0.00019,27.14153]
[1777118520520,31.24,77703.9,19.7,0.54349,0.00019,27.14299]
[1777118520578,31.24,77703.9,19.7,0.54349,0.00019,27.14299]
[1777118520656,31.24,77703.9,19.7,0.54349,0.00019,27.14299]
[1777118521076,31.24,77697.86,19.7,0.54237,0.00019,27.14916]
[1777118526115,31.25,77693.91,19.7,0.54164,0.00019,27.15308]
[1777118531176,31.25,77693.59,19.7,0.54158,0.00019,27.15339]
[1777118531232,31.25,77693.59,19.7,0.54158,0.00019,27.15339]
[1777118536424,31.25,77693.44,19.7,0.54155,0.00019,27.15354]
[1777118536468,31.25,77693.44,19.7,0.54155,0.00019,27.15354]
[1777118541791,31.25,77693.41,19.7,0.54154,0.00019,27.15358]
[1777118541914,31.25,77693.41,19.7,0.54154,0.00019,27.15358]
[1777118545118,31.25,77693.44,19.7,0.54155,0.00019,27.15355]
[1777118545134,31.25,77693.44,19.7,0.54155,0.00019,27.15355]
[1777118545187,31.25,77693.44,19.7,0.54155,0.00019,27.15355]
[1777118546126,31.25,77693.44,19.7,0.54155,0.00019,27.15355]
[1777118546142,31.25,77693.44,19.7,0.54155,0.00019,27.15355]
[1777118549043,31.25,77693.48,19.7,0.54155,0.00019,27.15352]
[1777118549173,31.25,77693.48,19.7,0.54155,0.00019,27.15352]
[1777118557333,31.25,77686.57,19.7,0.54027,0.00019,27.15677]
[1777118560242,31.25,77686.07,19.7,0.54018,0.00019,27.15723]
[1777118560282,31.25,77686.07,19.7,0.54018,0.00019,27.15723]
[1777118565533,31.25,77686.53,19.7,0.54027,0.00019,27.1568]
[1777118565583,31.25,77686.53,19.7,0.54027,0.00019,27.1568]
[1777118574452,31.25,77683.55,19.7,0.53972,0.00019,27.15955]
[1777118576972,31.25,77683.78,19.7,0.53976,0.00019,27.15933]
[1777118577014,31.25,77683.78,19.7,0.53976,0.00019,27.15933]
[1777118584529,31.24,77674.09,19.7,0.53796,0.00019,27.16794]
[1777118589001,31.24,77671.57,19.7,0.53749,0.00019,27.17009]
[1777118589055,31.24,77671.57,19.7,0.5375,0.00019,27.17008]
[1777118595089,31.24,77671.51,19.7,0.53749,0.00019,27.17012]
[1777118595131,31.24,77671.51,19.7,0.53749,0.00019,27.17012]
[1777118600642,31.23,77671.48,19.7,0.53749,0.00019,27.17011]
[1777118601760,31.23,77671.48,19.7,0.53749,0.00019,27.17011]
[1777118601803,31.23,77671.48,19.7,0.53749,0.00019,27.17011]
[1777118607046,31.23,77671.41,19.7,0.53748,0.00019,27.17016]
[1777118607050,31.23,77671.41,19.7,0.53748,0.00019,27.17016]
[1777118607099,31.23,77670.24,19.7,0.53726,0.00019,27.17113]
[1777118612725,31.22,77666.05,19.7,0.53649,0.00019,27.17121]
[1777118613139,31.22,77666.05,19.7,0.53649,0.00019,27.17121]
[1777118613186,31.22,77666.05,19.7,0.53649,0.00019,27.17121]
[1777118616754,31.22,77659.78,19.7,0.53533,0.00019,27.17619]
[1777118619064,31.21,77658.99,19.7,0.53518,0.00019,27.17679]
[1777118619112,31.21,77658.99,19.7,0.53518,0.00019,27.17679]
[1777118624452,31.21,77659.07,19.7,0.5352,0.00019,27.17671]
[1777118624497,31.21,77659.07,19.7,0.5352,0.00019,27.17671]
[1777118634879,31.2,77660.87,19.7,0.53554,0.00019,27.17525]
[1777118635336,31.2,77660.87,19.7,0.53554,0.00019,27.17525]
[1777118635398,31.2,77660.87,19.7,0.53554,0.00019,27.17525]
[1777118644398,31.19,77662.37,19.7,0.53583,0.00019,27.17403]
[1777118644442,31.19,77662.37,19.7,0.53583,0.00019,27.17403]
[1777118649553,31.19,77662.03,19.7,0.53577,0.00019,27.17428]
[1777118649591,31.19,77662.03,19.7,0.53577,0.00019,27.17428]
[1777118654358,31.18,77662.15,19.7,0.53579,0.00019,27.17416]
[1777118654362,31.18,77662.15,19.7,0.53579,0.00019,27.17416]
[1777118655331,31.18,77662.53,19.7,0.53587,0.00019,27.17385]
[1777118655470,31.18,77662.53,19.7,0.53587,0.00019,27.17385]
[1777118655542,31.18,77662.53,19.7,0.53587,0.00019,27.17385]
[1777118656349,31.18,77662.36,19.7,0.53584,0.00019,27.17398]
[1777118656510,31.18,77662.36,19.7,0.53584,0.00019,27.17398]
[1777118656560,31.18,77662.36,19.7,0.53584,0.00019,27.17398]
[1777118662069,31.17,77662.29,19.7,0.53583,0.00019,27.17401]
[1777118662123,31.17,77662.29,19.7,0.53583,0.00019,27.17401]
[1777118662164,31.17,77662.29,19.7,0.53583,0.00019,27.17401]
[1777118668110,31.17,77659.32,19.7,0.53528,0.00019,27.17631]
[1777118670543,31.17,77659.03,19.7,0.53523,0.00019,27.17653]
[1777118670594,31.17,77659.03,19.7,0.53523,0.00019,27.17653]
[1777118676395,31.16,77654.94,19.7,0.53447,0.00019,27.17628]
[1777118676438,31.16,77654.94,19.7,0.53447,0.00019,27.17628]
[1777118682212,31.15,77660.61,19.7,0.53554,0.00019,27.17186]
[1777118683675,31.15,77660.61,19.7,0.53554,0.00019,27.17186]
[1777118683726,31.15,77660.61,19.7,0.53554,0.00019,27.17186]
[1777118688928,31.14,77663.63,19.7,0.5361,0.00019,27.16943]
[1777118688973,31.14,77663.63,19.7,0.5361,0.00019,27.16943]
[1777118694686,31.14,77663.66,19.7,0.53612,0.00019,27.16937]
[1777118694831,31.14,77663.66,19.7,0.53612,0.00019,27.16937]
[1777118700341,31.13,77663.47,19.7,0.53609,0.00019,27.16949]
[1777118701244,31.13,77663.47,19.7,0.53609,0.00019,27.16949]
[1777118701290,31.13,77663.47,19.7,0.53609,0.00019,27.16949]
[1777118706383,31.12,77664.63,19.7,0.53631,0.00019,27.16852]
[1777118707200,31.12,77664.63,19.7,0.53631,0.00019,27.16852]
[1777118707244,31.12,77664.63,19.7,0.53631,0.00019,27.16852]
[1777118712527,31.12,77664.63,19.7,0.53631,0.00019,27.1685]
[1777118712578,31.12,77664.63,19.7,0.53631,0.00019,27.1685]
[1777118721489,31.11,77670.66,19.7,0.53744,0.00019,27.16344]
[1777118722962,31.11,77670.66,19.7,0.53744,0.00019,27.16344]
[1777118723516,31.11,77686.68,19.7,0.54043,0.00019,27.14905]
[1777118724264,31.11,77686.68,19.7,0.54043,0.00019,27.14905]
[1777118724522,31.11,77682.56,19.7,0.53966,0.00019,27.1529]
[1777118729558,31.11,77678.96,19.7,0.53899,0.00019,27.15617]
[1777118732314,31.11,77678.94,19.7,0.53899,0.00019,27.15283]
[1777118735603,31.11,77677.96,19.7,0.53881,0.00019,27.15372]
[1777118735615,31.11,77677.96,19.7,0.53881,0.00019,27.15372]
[1777118741531,31.11,77675.86,19.7,0.53842,0.00019,27.15558]
[1777118741695,31.11,77675.86,19.7,0.53842,0.00019,27.15558]
[1777118741866,31.11,77675.86,19.7,0.53842,0.00019,27.15558]
[1777118747440,31.11,77676.41,19.7,0.53852,0.00019,27.15509]
[1777118747513,31.11,77676.41,19.7,0.53852,0.00019,27.15509]
[1777118752683,31.11,77676.22,19.7,0.53849,0.00019,27.15526]
[1777118752739,31.11,77676.22,19.7,0.53849,0.00019,27.15526]
[1777118757989,31.11,77676.21,19.7,0.53848,0.00019,27.15527]
[1777118758042,31.11,77676.21,19.7,0.53848,0.00019,27.15527]
[1777118766991,31.11,77676.2,19.7,0.53848,0.00019,27.15527]
[1777118775880,31.12,77675.99,19.7,0.53844,0.00019,27.15549]
[1777118779753,31.12,77676.3,19.7,0.53849,0.00019,27.15522]
[1777118779775,31.12,77676.3,19.7,0.53849,0.00019,27.15522]
[1777118779935,31.12,77676.3,19.7,0.53849,0.00019,27.15522]
[1777118779953,31.12,77682.12,19.7,0.53958,0.00019,27.14999]
[1777118780914,31.12,77694.42,19.7,0.54187,0.00019,27.13825]
[1777118785340,31.12,77691.99,19.7,0.54142,0.00019,27.14066]
[1777118787349,31.12,77691.53,19.7,0.54133,0.00019,27.14111]
[1777118792999,31.12,77692.31,19.7,0.54148,0.00019,27.13701]
[1777118798033,31.13,77692.23,19.7,0.54146,0.00019,27.1371]
[1777118803068,31.13,77694.16,19.7,0.54182,0.00019,27.13522]
[1777118809112,31.13,77693.88,19.7,0.54176,0.00019,27.13551]
[1777118814147,31.13,77694.82,19.7,0.54194,0.00019,27.13459]
[1777118819182,31.13,77695.05,19.7,0.54198,0.00019,27.13438]
[1777118824217,31.14,77696.23,19.7,0.5422,0.00019,27.13321]
[1777118826853,31.14,77697.69,19.7,0.54247,0.00019,27.13175]
[1777118826954,31.14,77697.69,19.7,0.54247,0.00019,27.13175]
[1777118826960,31.14,77697.69,19.7,0.54247,0.00019,27.13175]
[1777118829077,31.14,77705.19,19.7,0.54386,0.00019,27.12402]
[1777118832748,31.14,77705.68,19.7,0.54395,0.00019,27.12352]
[1777118833022,31.14,77705.68,19.7,0.54395,0.00019,27.12352]
[1777118833280,31.14,77713.1,19.7,0.54533,0.00019,27.11553]
[1777118833557,31.14,77713.1,19.7,0.54533,0.00019,27.11553]
[1777118833740,31.14,77713.1,19.7,0.54533,0.00019,27.11553]
[1777118834289,31.14,77726.37,19.7,0.5478,0.00019,27.10039]
[1777118835616,31.14,77731.03,19.7,0.54867,0.00019,27.09482]
[1777118837031,31.14,77731.26,19.7,0.54871,0.00019,27.09456]
[1777118839057,31.14,77730.05,19.7,0.54848,0.00019,27.09602]
[1777118839757,31.14,77721.23,19.7,0.54684,0.00019,27.10638]
[1777118845366,31.14,77722.51,19.7,0.54708,0.00019,27.10489]
[1777118850401,31.14,77724.98,19.7,0.54754,0.00019,27.10201]
[1777118855436,31.14,77724.78,19.7,0.54751,0.00019,27.09887]
[1777118860471,31.14,77725.9,19.7,0.54772,0.00019,27.09755]
[1777118865506,31.14,77725.8,19.7,0.5477,0.00019,27.09766]
[1777118870540,31.14,77726.06,19.7,0.54775,0.00019,27.09737]
[1777118875576,31.14,77726.28,19.7,0.54779,0.00019,27.09713]
[1777118880611,31.14,77726.11,19.7,0.54776,0.00019,27.09734]
[1777118886001,31.14,77725.89,19.7,0.54771,0.00019,27.09761]
[1777118891689,31.14,77721.71,19.7,0.54694,0.00019,27.10248]
[1777118896725,31.14,77720.62,19.7,0.54673,0.00019,27.10374]
[1777118901067,31.14,77719.54,19.7,0.54653,0.00019,27.10498]
[1777118903024,31.14,77721.76,19.7,0.54694,0.00019,27.10244]
[1777118914863,31.15,77719.5,19.7,0.54652,0.00019,27.10175]
[1777118919898,31.16,77719.66,19.7,0.54654,0.00019,27.1016]
[1777118924932,31.16,77721.71,19.7,0.54692,0.00019,27.09929]
[1777118926503,31.16,77721.72,19.7,0.54692,0.00019,27.09929]
[1777118932597,31.17,77721.84,19.7,0.54694,0.00019,27.09918]
[1777118933673,31.17,77721.84,19.7,0.54694,0.00019,27.09919]
[1777118939706,31.17,77721.84,19.7,0.54694,0.00019,27.0992]
[1777118952122,31.18,77719.62,19.7,0.54651,0.00019,27.10184]
[1777118959172,31.18,77719.73,19.7,0.54652,0.00019,27.10176]
[1777118965214,31.19,77719.73,19.7,0.54652,0.00019,27.10179]
[1777118968144,31.19,77719.73,19.7,0.54652,0.00019,27.10181]
[1777118971380,31.19,77719.73,19.7,0.54652,0.00019,27.10181]
[1777118974239,31.2,77715.56,19.7,0.54574,0.00019,27.10319]
[1777118976490,31.2,77715.42,19.7,0.54571,0.00019,27.10338]
[1777118976533,31.2,77715.42,19.7,0.54571,0.00019,27.10338]
[1777118977305,31.2,77715.44,19.7,0.54571,0.00019,27.10338]
[1777118984063,31.2,77715.44,19.7,0.54571,0.00019,27.10338]
[1777118984107,31.2,77715.44,19.7,0.54571,0.00019,27.10338]
[1777118985940,31.21,77712.94,19.7,0.54524,0.00019,27.1062]
[1777118986043,31.21,77712.94,19.7,0.54524,0.00019,27.1062]
[1777118990313,31.21,77711.46,19.7,0.54496,0.00019,27.10782]
[1777118992410,31.22,77706.25,19.7,0.54399,0.00019,27.11344]
[1777118997445,31.22,77702.6,19.7,0.54331,0.00019,27.11727]
[1777119002480,31.22,77704.76,19.7,0.54371,0.00019,27.11504]
[1777119004925,31.22,77704.27,19.7,0.54362,0.00019,27.11556]
[1777119005577,31.22,77704.49,19.7,0.54366,0.00019,27.11534]
[1777119011543,31.23,77707.94,19.7,0.54429,0.00019,27.11174]
[1777119013240,31.23,77707.94,19.7,0.54429,0.00019,27.11174]
[1777119013681,31.23,77707.89,19.7,0.54428,0.00019,27.1118]
[1777119013740,31.23,77707.38,19.7,0.54419,0.00019,27.11234]
[1777119019004,31.23,77708.5,19.7,0.54439,0.00019,27.11115]
[1777119019996,31.23,77708.5,19.7,0.54439,0.00019,27.11115]
[1777119025641,31.23,77708.39,19.7,0.54437,0.00019,27.11129]
[1777119031188,31.23,77708.21,19.7,0.54433,0.00019,27.11151]
[1777119036367,31.23,77708.35,19.7,0.54436,0.00019,27.10801]
[1777119037206,31.23,77708.35,19.7,0.54436,0.00019,27.108]
[1777119043433,31.24,77708.52,19.7,0.54439,0.00019,27.10783]
[1777119048802,31.24,77709.82,19.7,0.54463,0.00019,27.10649]
[1777119053051,31.24,77709.51,19.7,0.54457,0.00019,27.10684]
[1777119058872,31.24,77709.32,19.7,0.54453,0.00019,27.10705]
[1777119061581,31.24,77709.42,19.7,0.54455,0.00019,27.10694]
[1777119066783,31.25,77709.43,19.7,0.54455,0.00019,27.10695]
[1777119067674,31.25,77709.43,19.7,0.54455,0.00019,27.10696]
[1777119073977,31.25,77709.78,19.7,0.54461,0.00019,27.10658]
[1777119079012,31.25,77709.81,19.7,0.54462,0.00019,27.10654]
[1777119084047,31.25,77709.47,19.7,0.54456,0.00019,27.1069]
[1777119089082,31.25,77709.43,19.7,0.54455,0.00019,27.10694]
[1777119094117,31.25,77709.01,19.7,0.54448,0.00019,27.10402]
[1777119099152,31.24,77708.89,19.7,0.54446,0.00019,27.10415]
[1777119106212,31.24,77708.97,19.7,0.54447,0.00019,27.10406]
[1777119108214,31.25,77715.96,19.7,0.54577,0.00019,27.09645]
[1777119113250,31.25,77715.46,19.7,0.54567,0.00019,27.09704]
[1777119118284,31.25,77715.49,19.7,0.54567,0.00019,27.09704]
[1777119123320,31.26,77715.48,19.7,0.54567,0.00019,27.09708]
[1777119128355,31.26,77711.51,19.7,0.54493,0.00019,27.10145]
[1777119135406,31.27,77709.66,19.7,0.54458,0.00019,27.1035]
[1777119149504,31.28,77709.58,19.7,0.54455,0.00019,27.10368]
[1777119154539,31.28,77709.19,19.7,0.54448,0.00019,27.10077]
[1777119164609,31.29,77709.3,19.7,0.54449,0.00019,27.10072]
[1777119170226,31.29,77711.81,19.7,0.54495,0.00019,27.09805]
[1777119171270,31.29,77711.53,19.7,0.5449,0.00019,27.09836]
[1777119176692,31.3,77711.22,19.7,0.54483,0.00019,27.09877]
[1777119184301,31.31,77711.17,19.7,0.54481,0.00019,27.09889]
[1777119190791,31.32,77711.17,19.7,0.5448,0.00019,27.09898]
[1777119192596,31.32,77711.17,19.7,0.5448,0.00019,27.09898]
[1777119199133,31.33,77711.01,19.7,0.54477,0.00019,27.09917]
[1777119206178,31.34,77711.01,19.7,0.54475,0.00019,27.09931]
[1777119211939,31.35,77713.42,19.7,0.54519,0.00018,27.0934]
[1777119216974,31.35,77713.43,19.7,0.54519,0.00018,27.09341]
[1777119224023,31.35,77713.44,19.7,0.54519,0.00018,27.09343]
[1777119230065,31.36,77713.46,19.7,0.54519,0.00018,27.09344]
[1777119235100,31.36,77714.14,19.7,0.54531,0.00018,27.09272]
[1777119240135,31.36,77717.57,19.7,0.54594,0.00018,27.08897]
[1777119246177,31.37,77716.07,19.7,0.54566,0.00018,27.09064]
[1777119251211,31.37,77716.75,19.7,0.54579,0.00018,27.08991]
[1777119254599,31.37,77716.81,19.7,0.5458,0.00018,27.08985]
[1777119254605,31.37,77716.81,19.7,0.5458,0.00018,27.08985]
[1777119260275,31.37,77714.26,19.7,0.54532,0.00018,27.09268]
[1777119265309,31.37,77713.07,19.7,0.5451,0.00018,27.09399]
[1777119268400,31.37,77713.03,19.7,0.54509,0.00018,27.09404]
[1777119274372,31.38,77707.12,19.7,0.544,0.00018,27.09701]
[1777119276230,31.38,77707.04,19.7,0.54398,0.00018,27.0971]
[1777119276893,31.38,77707.04,19.7,0.54398,0.00018,27.09711]
[1777119277711,31.38,77707.04,19.7,0.54398,0.00018,27.09711]
[1777119282743,31.39,77707.01,19.7,0.54397,0.00018,27.09719]
[1777119288066,31.39,77707.01,19.7,0.54396,0.00018,27.09725]
[1777119289425,31.4,77707.01,19.7,0.54396,0.00018,27.09726]
[1777119289634,31.4,77707.44,19.7,0.54404,0.00018,27.09683]
[1777119295521,31.41,77711.34,19.7,0.54475,0.00018,27.0928]
[1777119298224,31.41,77711.34,19.7,0.54475,0.00018,27.0928]
[1777119298541,31.41,77711.37,19.7,0.54475,0.00018,27.0928]
[1777119303577,31.42,77711.53,19.7,0.54477,0.00018,27.09265]
[1777119307089,31.42,77711.3,19.7,0.54473,0.00018,27.0929]
[1777119313647,31.42,77714.1,19.7,0.54524,0.00018,27.08991]
[1777119319689,31.42,77714.08,19.7,0.54524,0.00018,27.08995]
[1777119322597,31.42,77715.17,19.7,0.54544,0.00018,27.08877]
[1777119328751,31.43,77715.24,19.7,0.54544,0.00018,27.08875]
[1777119334786,31.43,77715.39,19.7,0.54547,0.00018,27.08525]
[1777119342773,31.44,77715.36,19.7,0.54546,0.00018,27.08532]
[1777119347891,31.44,77715.79,19.7,0.54554,0.00018,27.08487]
[1777119352926,31.44,77718.46,19.7,0.54603,0.00018,27.08194]
[1777119359287,31.44,77718.46,19.7,0.54603,0.00018,27.08194]
[1777119365010,31.44,77720.66,19.7,0.54643,0.00018,27.07951]
[1777119370046,31.45,77720.76,19.7,0.54645,0.00018,27.07941]
[1777119372229,31.45,77720.72,19.7,0.54644,0.00018,27.07945]
[1777119373388,31.45,77720.72,19.7,0.54644,0.00018,27.07945]
[1777119376330,31.45,77720.81,19.7,0.54646,0.00018,27.07937]
[1777119376379,31.45,77720.69,19.7,0.54643,0.00018,27.07951]
[1777119376871,31.45,77720.69,19.7,0.54643,0.00018,27.07951]
[1777119377095,31.45,77729.12,19.7,0.54799,0.00018,27.06987]
[1777119383136,31.45,77730.14,19.7,0.54817,0.00018,27.0687]
[1777119389670,31.46,77729.52,19.7,0.54805,0.00018,27.06945]
[1777119395220,31.47,77728.74,19.7,0.5479,0.00018,27.06709]
[1777119400255,31.47,77726.79,19.7,0.54754,0.00018,27.06941]
[1777119402010,31.47,77726.97,19.7,0.54757,0.00018,27.06922]
[1777119402270,31.47,77727.01,19.7,0.54757,0.00018,27.06919]
[1777119407305,31.48,77727.93,19.7,0.54774,0.00018,27.06818]
[1777119412339,31.49,77727.37,19.7,0.54763,0.00018,27.06888]
[1777119417362,31.49,77727.32,19.7,0.54761,0.00018,27.06899]
[1777119422409,31.5,77728.88,19.7,0.54789,0.00018,27.06725]
[1777119427444,31.5,77726.88,19.7,0.54751,0.00018,27.06962]
[1777119433486,31.51,77726.7,19.7,0.54747,0.00018,27.06988]
[1777119438521,31.51,77726.66,19.7,0.54746,0.00018,27.06997]
[1777119443557,31.52,77723.59,19.7,0.54689,0.00018,27.07352]
[1777119456648,31.54,77722.75,19.7,0.54672,0.00018,27.07125]
[1777119462779,31.54,77721.97,19.7,0.54657,0.00018,27.07218]
[1777119469795,31.55,77721.81,19.7,0.54653,0.00018,27.07247]
[1777119474830,31.56,77721.77,19.7,0.54651,0.00018,27.07258]
[1777119481880,31.57,77722.29,19.7,0.5466,0.00018,27.07209]
[1777119487922,31.58,77724.58,19.7,0.54701,0.00018,27.06959]
[1777119492956,31.59,77724.41,19.7,0.54697,0.00018,27.06985]
[1777119497991,31.6,77724.5,19.7,0.54698,0.00018,27.06981]
[1777119504778,31.6,77724.45,19.7,0.54697,0.00018,27.06988]
[1777119513101,31.62,77723.42,19.7,0.54676,0.00018,27.06786]
[1777119518136,31.62,77723.39,19.7,0.54675,0.00018,27.06796]
[1777119527200,31.64,77723.32,19.7,0.54672,0.00018,27.06816]
[1777119539181,31.64,77723.13,19.7,0.54668,0.00018,27.06843]
[1777119544322,31.66,77723.2,19.7,0.54667,0.00018,27.06852]
[1777119550364,31.67,77723.22,19.7,0.54666,0.00018,27.06857]
[1777119563862,31.68,77723.19,19.7,0.54665,0.00018,27.06866]
[1777119574532,31.7,77723.18,19.7,0.54663,0.00018,27.0655]
[1777119581582,31.71,77723.18,19.7,0.54662,0.00018,27.06556]
[1777119586617,31.71,77723.18,19.7,0.54661,0.00018,27.0656]
[1777119592650,31.71,77723.19,19.7,0.54661,0.00018,27.06563]
[1777119592711,31.71,77723.19,19.7,0.54661,0.00018,27.06563]
[1777119592730,31.71,77723.19,19.7,0.54661,0.00018,27.06563]
[1777119592744,31.71,77723.19,19.7,0.54661,0.00018,27.06563]
[1777119592828,31.71,77723.19,19.7,0.54661,0.00018,27.06563]
[1777119592885,31.72,77723.19,19.7,0.54661,0.00018,27.06565]
[1777119593082,31.72,77723.19,19.7,0.54661,0.00018,27.06565]
[1777119593666,31.72,77704.21,19.7,0.54314,0.00018,27.08578]
[1777119595679,31.72,77700.36,19.7,0.54243,0.00018,27.0896]
[1777119599106,31.71,77698.78,19.7,0.54214,0.00018,27.09113]
[1777119599708,31.71,77700.84,19.7,0.54252,0.00018,27.08911]
[1777119605750,31.71,77701.41,19.7,0.54263,0.00018,27.08851]
[1777119610058,31.71,77701.41,19.7,0.54263,0.00018,27.08849]
[1777119610068,31.71,77701.41,19.7,0.54263,0.00018,27.08849]
[1777119611032,31.71,77701.41,19.7,0.54263,0.00018,27.08849]
[1777119611343,31.7,77702.04,19.7,0.54275,0.00018,27.08785]
[1777119612623,31.7,77702.33,19.7,0.54281,0.00018,27.08756]
[1777119617129,31.7,77702.85,19.7,0.5429,0.00018,27.08701]
[1777119630925,31.69,77702.92,19.7,0.54293,0.00018,27.08684]
[1777119637974,31.68,77702.99,19.7,0.54296,0.00018,27.08335]
[1777119643009,31.67,77702.85,19.7,0.54293,0.00018,27.08345]
[1777119648052,31.67,77702.73,19.7,0.54292,0.00018,27.08353]
[1777119653087,31.66,77702.77,19.7,0.54293,0.00018,27.08345]
[1777119658123,31.66,77700.56,19.7,0.54253,0.00018,27.08562]
[1777119663158,31.65,77700.55,19.7,0.54253,0.00018,27.08559]
[1777119668193,31.65,77700.6,19.7,0.54255,0.00018,27.08551]
[1777119678262,31.64,77700.6,19.7,0.54256,0.00018,27.08543]
[1777119686698,31.64,77700.6,19.7,0.54256,0.00018,27.08543]
[1777119692361,31.62,77702.42,19.7,0.54291,0.00018,27.08015]
[1777119694134,31.62,77702.42,19.7,0.54291,0.00018,27.08015]
[1777119701424,31.61,77707.93,19.7,0.54393,0.00018,27.07445]
[1777119704227,31.61,77708.02,19.7,0.54395,0.00018,27.07434]
[1777119709480,31.6,77710.86,19.7,0.54448,0.00018,27.07131]
[1777119714519,31.6,77710.9,19.7,0.5445,0.00018,27.07122]
[1777119719553,31.59,77710.43,19.7,0.54442,0.00018,27.07167]
[1777119724588,31.58,77710.08,19.7,0.54436,0.00018,27.07199]
[1777119728440,31.58,77707.19,19.7,0.54383,0.00018,27.07497]
[1777119733651,31.58,77705.55,19.7,0.54353,0.00018,27.07661]
[1777119739017,31.57,77705.67,19.7,0.54356,0.00018,27.07647]
[1777119744369,31.57,77709.54,19.7,0.54428,0.00018,27.07241]
[1777119749762,31.56,77709.68,19.7,0.54431,0.00018,27.0722]
[1777119755805,31.55,77709.33,19.7,0.54426,0.00018,27.06915]
[1777119760839,31.55,77709.91,19.7,0.54437,0.00018,27.0685]
[1777119765875,31.54,77709.63,19.7,0.54432,0.00018,27.06877]
[1777119777961,31.53,77709.52,19.7,0.54431,0.00018,27.06881]
[1777119782996,31.53,77709.48,19.7,0.54431,0.00018,27.06882]
[1777119788032,31.53,77709.23,19.7,0.54426,0.00018,27.06907]
[1777119793067,31.53,77709.05,19.7,0.54423,0.00018,27.06923]
[1777119798101,31.52,77709.36,19.7,0.54429,0.00018,27.06889]
[1777119803137,31.52,77709.46,19.7,0.54431,0.00018,27.06877]
[1777119810186,31.52,77709.46,19.7,0.54432,0.00018,27.06874]
[1777119816227,31.52,77709.7,19.7,0.54437,0.00018,27.0651]
[1777119821263,31.51,77709.32,19.7,0.5443,0.00018,27.06549]
[1777119827305,31.51,77710.35,19.7,0.54449,0.00018,27.06439]
[1777119832340,31.51,77710.49,19.7,0.54452,0.00018,27.06422]
[1777119840396,31.51,77710.55,19.7,0.54453,0.00018,27.06413]
[1777119845430,31.51,77710.11,19.7,0.54445,0.00018,27.06459]
[1777119850466,31.5,77710.37,19.7,0.5445,0.00018,27.0643]
[1777119855807,31.5,77710.96,19.7,0.54461,0.00018,27.06366]
[1777119855865,31.5,77711.07,19.7,0.54463,0.00018,27.06354]
[1777119857678,31.5,77714.21,19.7,0.54521,0.00018,27.06018]
[1777119859591,31.5,77715.01,19.7,0.54536,0.00018,27.05933]
[1777119859943,31.5,77715.01,19.7,0.54536,0.00018,27.05933]
[1777119860536,31.51,77720.89,19.7,0.54644,0.00018,27.05286]
[1777119865570,31.5,77719.85,19.7,0.54625,0.00018,27.054]
[1777119870605,31.5,77720.36,19.7,0.54635,0.00018,27.05342]
[1777119873290,31.5,77720.36,19.7,0.54635,0.00018,27.05342]
[1777119873338,31.5,77720.36,19.7,0.54635,0.00018,27.05342]
[1777119874511,31.5,77720.67,19.7,0.54641,0.00018,27.04969]
[1777119874603,31.5,77720.67,19.7,0.54641,0.00018,27.04969]
[1777119880677,31.5,77720.7,19.7,0.54642,0.00018,27.04963]
[1777119889343,31.5,77720.7,19.7,0.54642,0.00018,27.04963]
[1777119889369,31.5,77720.7,19.7,0.54642,0.00018,27.04963]
[1777119890628,31.5,77720.7,19.7,0.54642,0.00018,27.04961]
[1777119890667,31.5,77720.7,19.7,0.54642,0.00018,27.04961]
[1777119900818,31.49,77720.75,19.7,0.54643,0.00018,27.04952]
[1777119907801,31.49,77720.72,19.7,0.54643,0.00018,27.04956]
[1777119907802,31.49,77720.72,19.7,0.54643,0.00018,27.04956]
[1777119907808,31.49,77720.72,19.7,0.54643,0.00018,27.04956]
[1777119909054,31.49,77720.72,19.7,0.54643,0.00018,27.04954]
[1777119909168,31.49,77720.72,19.7,0.54643,0.00018,27.04954]
[1777119916929,31.49,77720.41,19.7,0.54638,0.00018,27.04987]
[1777119922542,31.49,77720.63,19.7,0.54642,0.00018,27.04962]
[1777119922557,31.49,77720.63,19.7,0.54642,0.00018,27.04962]
[1777119923823,31.49,77720.46,19.7,0.54639,0.00018,27.04981]
[1777119923846,31.49,77720.46,19.7,0.54639,0.00018,27.04981]
[1777119929018,31.49,77720.86,19.7,0.54646,0.00018,27.04935]
[1777119935060,31.49,77720.43,19.7,0.54638,0.00018,27.04652]
[1777119940095,31.5,77720.62,19.7,0.5464,0.00018,27.0464]
[1777119946137,31.51,77720.54,19.7,0.54638,0.00018,27.04658]
[1777119951172,31.52,77716.78,19.7,0.54567,0.00018,27.05081]
[1777119958221,31.53,77716.55,19.7,0.54562,0.00018,27.05117]
[1777119958777,31.53,77716.55,19.7,0.54562,0.00018,27.05117]
[1777119962773,31.54,77716.42,19.7,0.54559,0.00018,27.05135]
[1777119970041,31.55,77716.38,19.7,0.54557,0.00018,27.05147]
[1777119970052,31.55,77716.38,19.7,0.54557,0.00018,27.05147]
[1777119970143,31.55,77716.38,19.7,0.54557,0.00018,27.05151]
[1777119976235,31.56,77716.38,19.7,0.54556,0.00018,27.05154]
[1777119980375,31.56,77710.49,19.7,0.54447,0.00018,27.05792]
[1777119985410,31.56,77706.97,19.7,0.54382,0.00018,27.0616]
[1777119987529,31.56,77706.94,19.7,0.54382,0.00018,27.06163]
[1777119989862,31.57,77706.87,19.7,0.5438,0.00018,27.06173]
[1777119993606,31.57,77706.69,19.7,0.54377,0.00018,27.05856]
[1777119998347,31.58,77706.68,19.7,0.54376,0.00018,27.05862]
[1777120003535,31.59,77706.39,19.7,0.5437,0.00018,27.059]
[1777120009578,31.6,77705.81,19.7,0.54358,0.00018,27.05966]
[1777120010966,31.6,77705.81,19.7,0.54358,0.00018,27.05966]
[1777120019313,31.6,77705.84,19.7,0.54358,0.00018,27.05969]
[1777120021510,31.61,77705.91,19.7,0.54358,0.00018,27.05968]
[1777120021753,31.61,77705.91,19.7,0.54358,0.00018,27.05968]
[1777120021792,31.61,77705.91,19.7,0.54358,0.00018,27.05968]
[1777120027704,31.61,77704.75,19.7,0.54338,0.00018,27.06083]
[1777120032738,31.6,77704.63,19.7,0.54336,0.00018,27.06091]
[1777120037773,31.6,77702.88,19.7,0.54304,0.00018,27.06266]
[1777120038682,31.6,77702.88,19.7,0.54304,0.00018,27.06266]
[1777120039126,31.6,77702.88,19.7,0.54304,0.00018,27.06266]
[1777120039227,31.6,77698.46,19.7,0.54223,0.00018,27.06705]
[1777120049538,31.6,77695.95,19.7,0.54177,0.00018,27.06949]
[1777120054892,31.59,77695.68,19.7,0.54172,0.00018,27.06637]
[1777120056907,31.59,77695.54,19.7,0.5417,0.00018,27.06651]
[1777120064962,31.59,77694.03,19.7,0.54142,0.00018,27.06795]
[1777120069997,31.59,77692.79,19.7,0.54119,0.00018,27.06913]
[1777120075033,31.59,77692.31,19.7,0.54111,0.00018,27.06957]
[1777120077047,31.59,77685.31,19.7,0.53982,0.00018,27.07606]
[1777120082082,31.59,77684.29,19.7,0.53963,0.00018,27.07697]
[1777120082650,31.59,77684.29,19.7,0.53963,0.00018,27.07697]
[1777120089501,31.59,77683.57,19.7,0.5395,0.00018,27.07762]
[1777120089508,31.59,77683.57,19.7,0.5395,0.00018,27.07762]
[1777120089516,31.59,77683.57,19.7,0.5395,0.00018,27.07762]
[1777120090401,31.59,77683.57,19.7,0.5395,0.00018,27.07762]
[1777120090562,31.59,77683.57,19.7,0.5395,0.00018,27.07762]
[1777120090716,31.58,77683.57,19.7,0.5395,0.00018,27.07761]
[1777120096179,31.58,77684.66,19.7,0.5397,0.00018,27.07662]
[1777120097519,31.58,77684.66,19.7,0.5397,0.00018,27.07662]
[1777120100019,31.58,77684.67,19.7,0.53971,0.00018,27.07661]
[1777120105485,31.58,77684.57,19.7,0.53969,0.00018,27.0767]
[1777120105490,31.58,77684.57,19.7,0.53969,0.00018,27.0767]
[1777120105493,31.58,77684.57,19.7,0.53969,0.00018,27.0767]
[1777120106538,31.58,77684.57,19.7,0.53969,0.00018,27.07669]
[1777120106564,31.58,77684.57,19.7,0.53969,0.00018,27.07669]
[1777120112292,31.58,77684.77,19.7,0.53973,0.00018,27.07314]
[1777120117846,31.58,77684.48,19.7,0.53968,0.00018,27.0734]
[1777120117856,31.58,77684.48,19.7,0.53968,0.00018,27.0734]
[1777120117878,31.58,77684.48,19.7,0.53968,0.00018,27.0734]
[1777120118859,31.58,77684.8,19.7,0.53974,0.00018,27.07311]
[1777120118997,31.58,77684.8,19.7,0.53974,0.00018,27.07311]
[1777120124855,31.58,77684.84,19.7,0.53974,0.00018,27.07307]
[1777120124881,31.58,77684.84,19.7,0.53974,0.00018,27.07307]
[1777120125956,31.58,77684.84,19.7,0.53974,0.00018,27.07307]
[1777120125964,31.58,77684.84,19.7,0.53974,0.00018,27.07307]
[1777120131425,31.58,77684.12,19.7,0.53961,0.00018,27.07371]
[1777120136459,31.58,77684.02,19.7,0.53959,0.00018,27.0738]
[1777120141494,31.58,77684.13,19.7,0.53961,0.00018,27.0737]
[1777120148543,31.58,77684.28,19.7,0.53964,0.00018,27.07356]
[1777120154586,31.58,77683.53,19.7,0.5395,0.00018,27.07424]
[1777120159621,31.58,77681.58,19.7,0.53915,0.00018,27.07597]
[1777120162642,31.57,77670.73,19.7,0.53715,0.00018,27.08525]
[1777120164655,31.57,77664.23,19.7,0.53595,0.00018,27.09048]
[1777120169691,31.57,77659.63,19.7,0.5351,0.00018,27.09402]
[1777120174726,31.56,77657.53,19.7,0.53472,0.00018,27.09222]
[1777120181508,31.56,77656.25,19.7,0.53449,0.00018,27.09316]
[1777120192852,31.56,77657.12,19.7,0.53465,0.00018,27.09251]
[1777120195713,31.56,77653.27,19.7,0.53394,0.00018,27.09534]
[1777120195721,31.56,77653.27,19.7,0.53394,0.00018,27.09534]
[1777120196057,31.56,77653.27,19.7,0.53394,0.00018,27.09534]
[1777120196074,31.56,77653.27,19.7,0.53394,0.00018,27.09534]
[1777120196093,31.56,77646.86,19.7,0.53275,0.00018,27.09986]
[1777120196962,31.56,77639.34,19.7,0.53136,0.00018,27.10486]
[1777120199359,31.56,77639.04,19.7,0.5313,0.00018,27.10505]
[1777120200914,31.56,77632.4,19.7,0.53008,0.00018,27.10918]
[1777120206016,31.56,77632.44,19.7,0.53008,0.00018,27.10915]
[1777120208286,31.56,77632.43,19.7,0.53008,0.00018,27.10916]
[1777120208632,31.56,77631.53,19.7,0.52992,0.00018,27.10969]
[1777120209529,31.56,77611.72,19.7,0.52625,0.00019,27.12037]
[1777120210984,31.56,77606.33,19.7,0.52525,0.00019,27.12288]
[1777120216019,31.56,77606.23,19.7,0.52524,0.00019,27.12292]
[1777120218256,31.56,77605.99,19.7,0.52519,0.00019,27.12303]
[1777120222064,31.55,77596.01,19.7,0.52334,0.00019,27.1272]
[1777120228109,31.55,77590.88,19.7,0.5224,0.00019,27.12911]
[1777120228926,31.55,77590.88,19.7,0.5224,0.00019,27.12911]
[1777120234045,31.55,77587.92,19.7,0.52185,0.00019,27.12679]
[1777120237527,31.55,77583.86,19.7,0.52109,0.00019,27.12814]
[1777120244221,31.56,77582.98,19.7,0.52093,0.00019,27.12842]
[1777120248154,31.56,77585.22,19.7,0.52134,0.00019,27.12771]
[1777120249296,31.56,77586.66,19.7,0.52161,0.00019,27.12723]
[1777120249311,31.56,77594.04,19.7,0.52298,0.00019,27.12461]
[1777120251402,31.57,77596.86,19.7,0.5235,0.00019,27.12353]
[1777120257313,31.57,77598.6,19.7,0.52382,0.00019,27.12284]
[1777120262353,31.57,77597.39,19.7,0.5236,0.00019,27.12332]
[1777120269398,31.57,77597.35,19.7,0.52359,0.00019,27.12334]
[1777120271015,31.57,77598.98,19.7,0.52389,0.00019,27.12268]
[1777120276448,31.57,77601.46,19.7,0.52435,0.00019,27.12166]
[1777120279804,31.57,77602.4,19.7,0.52452,0.00019,27.12126]
[1777120279810,31.57,77602.4,19.7,0.52452,0.00019,27.12126]
[1777120279841,31.57,77602.4,19.7,0.52452,0.00019,27.12126]
[1777120279937,31.57,77602.4,19.7,0.52452,0.00019,27.12126]
[1777120280475,31.57,77611.67,19.7,0.52624,0.00019,27.11706]
[1777120286522,31.57,77612.68,19.7,0.52643,0.00019,27.11657]
[1777120292560,31.57,77613.25,19.7,0.52653,0.00019,27.11294]
[1777120295992,31.57,77612.45,19.7,0.52638,0.00019,27.11333]
[1777120299674,31.57,77612.69,19.7,0.52643,0.00019,27.11322]
[1777120306702,31.57,77613.94,19.7,0.52666,0.00019,27.11261]
[1777120307857,31.57,77613.97,19.7,0.52666,0.00019,27.11259]
[1777120313481,31.57,77618.05,19.7,0.52742,0.00019,27.11053]
[1777120315530,31.57,77617.71,19.7,0.52736,0.00019,27.11071]
[1777120315531,31.57,77617.71,19.7,0.52736,0.00019,27.11071]
[1777120315720,31.57,77618.96,19.7,0.52759,0.00019,27.11006]
[1777120319529,31.57,77620.06,19.7,0.52779,0.00019,27.10948]
[1777120319621,31.57,77620.06,19.7,0.52779,0.00019,27.10948]
[1777120319749,31.57,77620.25,19.7,0.52783,0.00019,27.10938]
[1777120324784,31.57,77618.1,19.7,0.52743,0.00019,27.1105]
[1777120329818,31.57,77619.53,19.7,0.52769,0.00019,27.10976]
[1777120334854,31.57,77619.76,19.7,0.52774,0.00019,27.10964]
[1777120339889,31.57,77619.99,19.7,0.52778,0.00019,27.10951]
[1777120342141,31.57,77620.39,19.7,0.52785,0.00019,27.1093]
[1777120347945,31.58,77625.15,19.7,0.52873,0.00018,27.10671]
[1777120352866,31.58,77629.73,19.7,0.52958,0.00018,27.10073]
[1777120353077,31.58,77629.73,19.7,0.52958,0.00018,27.10073]
[1777120359022,31.58,77629.12,19.7,0.52947,0.00018,27.10109]
[1777120361803,31.58,77629.55,19.7,0.52955,0.00018,27.10084]
[1777120361811,31.58,77629.55,19.7,0.52955,0.00018,27.10084]
[1777120362916,31.58,77630.91,19.7,0.5298,0.00018,27.10004]
[1777120363001,31.58,77630.91,19.7,0.5298,0.00018,27.10004]
[1777120368085,31.58,77631.52,19.7,0.52991,0.00018,27.09968]
[1777120373119,31.58,77630.96,19.7,0.52981,0.00018,27.10002]
[1777120375462,31.58,77630.96,19.7,0.52981,0.00018,27.10002]
[1777120375473,31.58,77630.96,19.7,0.52981,0.00018,27.10002]
[1777120376731,31.58,77631.08,19.7,0.52983,0.00018,27.09995]
[1777120376838,31.58,77631.08,19.7,0.52983,0.00018,27.09995]
[1777120382101,31.58,77632.87,19.7,0.53016,0.00018,27.09888]
[1777120382653,31.58,77632.87,19.7,0.53016,0.00018,27.09888]
[1777120382691,31.58,77632.42,19.7,0.53007,0.00018,27.09915]
[1777120383841,31.58,77632.42,19.7,0.53007,0.00018,27.09915]
[1777120384197,31.58,77623.31,19.7,0.52839,0.00018,27.10439]
[1777120389232,31.58,77620.81,19.7,0.52793,0.00019,27.10574]
[1777120398297,31.58,77618.12,19.7,0.52743,0.00019,27.10716]
[1777120403581,31.58,77618.15,19.7,0.52743,0.00019,27.10714]
[1777120403585,31.58,77618.15,19.7,0.52743,0.00019,27.10714]
[1777120413717,31.58,77617.69,19.7,0.52735,0.00019,27.10738]
[1777120413901,31.58,77617.69,19.7,0.52735,0.00019,27.10738]
[1777120414002,31.58,77617.69,19.7,0.52735,0.00019,27.10402]
[1777120419444,31.58,77619.98,19.7,0.52778,0.00019,27.10282]
[1777120420645,31.58,77619.98,19.7,0.52778,0.00019,27.10282]
[1777120420788,31.58,77619.98,19.7,0.52778,0.00019,27.10282]
[1777120422465,31.58,77627.23,19.7,0.52912,0.00018,27.09884]
[1777120427499,31.59,77627.57,19.7,0.52918,0.00018,27.09865]
[1777120432535,31.59,77627.72,19.7,0.5292,0.00018,27.09857]
[1777120437520,31.59,77627.62,19.7,0.52918,0.00018,27.09864]
[1777120443612,31.59,77629.87,19.7,0.5296,0.00018,27.09734]
[1777120448648,31.59,77629.78,19.7,0.52958,0.00018,27.09739]
[1777120453683,31.59,77629.33,19.7,0.5295,0.00018,27.09766]
[1777120460732,31.59,77627.79,19.7,0.52921,0.00018,27.09855]
[1777120466774,31.6,77628.97,19.7,0.52943,0.00018,27.09787]
[1777120471809,31.6,77627.69,19.7,0.5292,0.00018,27.09525]
[1777120476844,31.59,77627.58,19.7,0.52918,0.00018,27.09531]
[1777120484900,31.59,77627.38,19.7,0.52914,0.00018,27.09542]
[1777120490942,31.59,77627.4,19.7,0.52914,0.00018,27.09541]
[1777120495976,31.59,77628.1,19.7,0.52927,0.00018,27.09501]
[1777120501012,31.59,77627.68,19.7,0.5292,0.00018,27.09525]
[1777120506046,31.59,77627.67,19.7,0.52919,0.00018,27.09525]
[1777120511082,31.59,77627.36,19.7,0.52914,0.00018,27.09543]
[1777120516120,31.59,77626.78,19.7,0.52903,0.00018,27.09576]
[1777120527198,31.59,77626.44,19.7,0.52897,0.00018,27.09595]
[1777120528619,31.59,77626.44,19.7,0.52897,0.00018,27.09595]
[1777120535734,31.59,77624.81,19.7,0.52867,0.00018,27.09351]
[1777120541296,31.6,77619.83,19.7,0.52775,0.00019,27.09621]
[1777120546331,31.6,77619.48,19.7,0.52768,0.00018,27.0964]
[1777120551742,31.6,77619.44,19.7,0.52767,0.00018,27.09643]
[1777120551844,31.6,77619.44,19.7,0.52767,0.00018,27.09643]
[1777120552761,31.6,77619.44,19.7,0.52767,0.00018,27.09643]
[1777120560523,31.6,77619.16,19.7,0.52762,0.00018,27.09658]
[1777120561441,31.6,77618.69,19.7,0.52753,0.00019,27.09682]
[1777120569494,31.59,77616.87,19.7,0.5272,0.00019,27.09775]
[1777120574529,31.59,77616.37,19.7,0.52711,0.00019,27.098]
[1777120582523,31.59,77616.37,19.7,0.52711,0.00019,27.098]
[1777120588525,31.59,77616.37,19.7,0.52711,0.00019,27.098]
[1777120590693,31.59,77616.37,19.7,0.52711,0.00019,27.09799]
[1777120590777,31.59,77616.48,19.7,0.52713,0.00019,27.09793]
[1777120593903,31.59,77619.0,19.7,0.5276,0.00019,27.09327]
[1777120598525,31.59,77624.98,19.7,0.5287,0.00019,27.09004]
[1777120604763,31.59,77624.88,19.7,0.52868,0.00019,27.0901]
[1777120609798,31.59,77624.69,19.7,0.52865,0.00019,27.09021]
[1777120613106,31.59,77624.08,19.7,0.52854,0.00019,27.09055]
[1777120615117,31.59,77625.05,19.7,0.52872,0.00019,27.09001]
[1777120624911,31.59,77625.89,19.7,0.52887,0.00018,27.08954]
[1777120629946,31.59,77626.02,19.7,0.5289,0.00018,27.08946]
[1777120634981,31.59,77625.66,19.7,0.52883,0.00019,27.08967]
[1777120640018,31.59,77625.67,19.7,0.52883,0.00019,27.08966]
[1777120645003,31.59,77625.56,19.7,0.52881,0.00019,27.08972]
[1777120645122,31.59,77625.56,19.7,0.52881,0.00019,27.08972]
[1777120645168,31.59,77623.63,19.7,0.52845,0.00019,27.0908]
[1777120646060,31.59,77616.49,19.7,0.52713,0.00019,27.09457]
[1777120651095,31.59,77616.15,19.7,0.52707,0.00019,27.09138]
[1777120652852,31.59,77616.15,19.7,0.52707,0.00019,27.09138]
[1777120655883,31.59,77616.48,19.7,0.52713,0.00019,27.09121]
[1777120656130,31.59,77616.55,19.7,0.52715,0.00019,27.09118]
[1777120661165,31.59,77617.24,19.7,0.52727,0.00019,27.09083]
[1777120667459,31.59,77617.67,19.7,0.52735,0.00019,27.09062]
[1777120668679,31.59,77617.67,19.7,0.52735,0.00019,27.09062]
[1777120668781,31.6,77616.66,19.7,0.52716,0.00019,27.09114]
[1777120673601,31.6,77616.7,19.7,0.52717,0.00019,27.09112]
[1777120673703,31.59,77616.74,19.7,0.52718,0.00019,27.09109]
[1777120682124,31.59,77616.88,19.7,0.5272,0.00019,27.09102]
[1777120682129,31.59,77616.88,19.7,0.5272,0.00019,27.09102]
[1777120682141,31.59,77616.88,19.7,0.5272,0.00019,27.09102]
[1777120682147,31.59,77616.88,19.7,0.5272,0.00019,27.09102]
[1777120682163,31.59,77616.88,19.7,0.5272,0.00019,27.09102]
[1777120687347,31.59,77623.07,19.7,0.52835,0.00019,27.08775]
[1777120693184,31.59,77623.03,19.7,0.52834,0.00019,27.08777]
[1777120693195,31.59,77623.03,19.7,0.52834,0.00019,27.08777]
[1777120693216,31.59,77623.03,19.7,0.52834,0.00019,27.08777]
[1777120693389,31.59,77619.67,19.7,0.52772,0.00019,27.08957]
[1777120694211,31.59,77619.67,19.7,0.52772,0.00019,27.08957]
[1777120694801,31.59,77619.67,19.7,0.52772,0.00019,27.08957]
[1777120694847,31.59,77613.28,19.7,0.52654,0.00019,27.09282]
[1777120695442,31.59,77613.28,19.7,0.52654,0.00019,27.09282]
[1777120695544,31.59,77598.74,19.7,0.52385,0.00019,27.09932]
[1777120696230,31.59,77598.74,19.7,0.52385,0.00019,27.09932]
[1777120701446,31.59,77597.15,19.7,0.52355,0.00019,27.09995]
[1777120709400,31.59,77596.63,19.7,0.52346,0.00019,27.10016]
[1777120719574,31.59,77596.59,19.7,0.52345,0.00019,27.09681]
[1777120721473,31.59,77596.59,19.7,0.52345,0.00019,27.09681]
[1777120726623,31.59,77601.54,19.7,0.52437,0.00019,27.0948]
[1777120729947,31.59,77603.84,19.7,0.5248,0.00019,27.09381]
[1777120729953,31.59,77603.84,19.7,0.5248,0.00019,27.09381]
[1777120729989,31.59,77603.84,19.7,0.5248,0.00019,27.09381]
[1777120730019,31.59,77603.84,19.7,0.5248,0.00019,27.09381]
[1777120730052,31.59,77603.84,19.7,0.5248,0.00019,27.09381]
[1777120730106,31.59,77603.84,19.7,0.5248,0.00019,27.09381]
[1777120730202,31.59,77601.41,19.7,0.52434,0.00019,27.09485]
[1777120730486,31.59,77601.41,19.7,0.52434,0.00019,27.09485]
[1777120730502,31.59,77601.41,19.7,0.52434,0.00019,27.09485]
[1777120731030,31.59,77628.87,19.7,0.52943,0.00019,27.0811]
[1777120731284,31.59,77628.87,19.7,0.52943,0.00019,27.0811]
[1777120731681,31.59,77628.87,19.7,0.52943,0.00019,27.0811]
[1777120731766,31.59,77628.87,19.7,0.52943,0.00019,27.0811]
[1777120731777,31.59,77628.87,19.7,0.52943,0.00019,27.0811]
[1777120731820,31.59,77628.87,19.7,0.52943,0.00019,27.0811]
[1777120732194,31.59,77628.87,19.7,0.52943,0.00019,27.0811]
[1777120731867,31.59,77635.84,19.7,0.53072,0.00018,27.07691]
[1777120732815,31.59,77635.84,19.7,0.53072,0.00018,27.07691]
[1777120732881,31.59,77631.08,19.7,0.52984,0.00019,27.0798]
[1777120735686,31.59,77625.78,19.7,0.52886,0.00019,27.08287]
[1777120740721,31.59,77623.36,19.7,0.52841,0.00019,27.08421]
[1777120745756,31.59,77622.64,19.7,0.52828,0.00019,27.0846]
[1777120750791,31.58,77617.45,19.7,0.52732,0.00019,27.08735]
[1777120752926,31.58,77616.8,19.7,0.5272,0.00019,27.08768]
[1777120756714,31.58,77616.35,19.7,0.52711,0.00019,27.08791]
[1777120756833,31.58,77616.64,19.7,0.52717,0.00019,27.08776]
[1777120761868,31.58,77615.93,19.7,0.52704,0.00019,27.08812]
[1777120763948,31.58,77616.09,19.7,0.52707,0.00019,27.08804]
[1777120765294,31.58,77613.44,19.7,0.52658,0.00019,27.08936]
[1777120765306,31.58,77613.44,19.7,0.52658,0.00019,27.08936]
[1777120766049,31.58,77613.44,19.7,0.52658,0.00019,27.08936]
[1777120766074,31.58,77607.17,19.7,0.52541,0.00019,27.09232]
[1777120768918,31.58,77597.96,19.7,0.52371,0.00019,27.09626]
[1777120771603,31.58,77596.72,19.7,0.52348,0.00019,27.09675]
[1777120776983,31.58,77594.56,19.7,0.52308,0.00019,27.09422]
[1777120783026,31.57,77593.56,19.7,0.5229,0.00019,27.09459]
[1777120788063,31.57,77593.5,19.7,0.52289,0.00019,27.09461]
[1777120794105,31.56,77590.13,19.7,0.52226,0.00019,27.09583]
[1777120799140,31.56,77592.43,19.7,0.52269,0.00019,27.095]
[1777120804175,31.56,77592.42,19.7,0.52269,0.00019,27.095]
[1777120809211,31.55,77593.77,19.7,0.52294,0.00019,27.09449]
[1777120816259,31.55,77593.7,19.7,0.52293,0.00019,27.09451]
[1777120821295,31.56,77596.72,19.7,0.52349,0.00019,27.09335]
[1777120826329,31.56,77596.5,19.7,0.52345,0.00019,27.09345]
[1777120827634,31.56,77595.35,19.7,0.52323,0.00019,27.0939]
[1777120832623,31.57,77596.55,19.7,0.52345,0.00019,27.09344]
[1777120838413,31.56,77596.06,19.7,0.52337,0.00019,27.09026]
[1777120843450,31.55,77596.09,19.7,0.52337,0.00019,27.09024]
[1777120849493,31.55,77595.74,19.7,0.52331,0.00019,27.09037]
[1777120853521,31.55,77586.7,19.7,0.52164,0.00019,27.09364]
[1777120858557,31.55,77582.43,19.7,0.52084,0.00019,27.09503]
[1777120863593,31.56,77579.28,19.7,0.52025,0.00019,27.09598]
[1777120868628,31.57,77577.1,19.7,0.51985,0.00019,27.09661]
[1777120873663,31.58,77577.24,19.7,0.51987,0.00019,27.09658]
[1777120878699,31.59,77578.92,19.7,0.52018,0.00019,27.09611]
[1777120883737,31.59,77578.38,19.7,0.52008,0.00019,27.09627]
[1777120888771,31.6,77577.86,19.7,0.51998,0.00019,27.09643]
[1777120893807,31.61,77577.18,19.7,0.51985,0.00019,27.09327]
[1777120898841,31.61,77577.01,19.7,0.51982,0.00019,27.09332]
[1777120903876,31.62,77577.5,19.7,0.51991,0.00019,27.09319]
[1777120908910,31.63,77576.31,19.7,0.51969,0.00019,27.09353]
[1777120913946,31.63,77580.06,19.7,0.52038,0.00019,27.09247]
[1777120918981,31.64,77580.48,19.7,0.52045,0.00019,27.09235]
[1777120924016,31.64,77585.81,19.7,0.52144,0.00019,27.09069]
[1777120929051,31.65,77586.83,19.7,0.52163,0.00019,27.09036]
[1777120940128,31.66,77587.04,19.7,0.52166,0.00019,27.0903]
[1777120946170,31.66,77589.47,19.7,0.52211,0.00018,27.08948]
[1777120946780,31.66,77589.47,19.7,0.52211,0.00018,27.08948]
[1777120947775,31.66,77589.74,19.7,0.52216,0.00018,27.08938]
[1777120949298,31.66,77589.74,19.7,0.52216,0.00018,27.08938]
[1777120952278,31.66,77590.12,19.7,0.52223,0.00018,27.08925]
[1777120954291,31.67,77590.13,19.7,0.52223,0.00018,27.08589]
[1777120960268,31.67,77590.78,19.7,0.52235,0.00018,27.08567]
[1777120963811,31.67,77590.74,19.7,0.52234,0.00018,27.08569]
[1777120973346,31.68,77590.46,19.7,0.52229,0.00018,27.08579]
[1777120980408,31.69,77590.58,19.7,0.52231,0.00018,27.08576]
[1777120986450,31.69,77590.78,19.7,0.52234,0.00018,27.0857]
[1777120989840,31.69,77590.78,19.7,0.52234,0.00018,27.0857]
[1777120995513,31.69,77593.84,19.7,0.52291,0.00018,27.08458]
[1777121000547,31.68,77593.66,19.7,0.52288,0.00018,27.08463]
[1777121003861,31.68,77593.6,19.7,0.52287,0.00018,27.08465]
[1777121005583,31.67,77586.55,19.7,0.52157,0.00018,27.08713]
[1777121010618,31.68,77584.38,19.7,0.52116,0.00018,27.08784]
[1777121012632,31.68,77579.04,19.7,0.52018,0.00018,27.0861]
[1777121017667,31.69,77574.56,19.7,0.51935,0.00018,27.08733]
[1777121022702,31.69,77574.66,19.7,0.51936,0.00018,27.08731]
[1777121027737,31.7,77574.93,19.7,0.51941,0.00018,27.08725]
[1777121032772,31.71,77571.91,19.7,0.51885,0.00018,27.08802]
[1777121037807,31.71,77571.01,19.7,0.51868,0.00018,27.08824]
[1777121042842,31.72,77573.75,19.7,0.51919,0.00018,27.08756]
[1777121047878,31.71,77573.02,19.7,0.51906,0.00018,27.08775]
[1777121051907,31.71,77579.33,19.7,0.52022,0.00018,27.08604]
[1777121056942,31.71,77584.61,19.7,0.5212,0.00018,27.08444]
[1777121061977,31.71,77580.99,19.7,0.52053,0.00018,27.08556]
[1777121067012,31.71,77580.03,19.7,0.52035,0.00018,27.08584]
[1777121072047,31.71,77579.76,19.7,0.5203,0.00018,27.08256]
[1777121077082,31.71,77581.86,19.7,0.52069,0.00018,27.08193]
[1777121082116,31.71,77581.7,19.7,0.52066,0.00018,27.08198]
[1777121088159,31.71,77581.77,19.7,0.52068,0.00018,27.08196]
[1777121093194,31.71,77581.97,19.7,0.52071,0.00018,27.0819]
[1777121098229,31.71,77581.78,19.7,0.52068,0.00018,27.08196]
[1777121105070,31.71,77581.78,19.7,0.52068,0.00018,27.08196]
[1777121110312,31.7,77576.71,19.7,0.51974,0.00018,27.08341]
[1777121116355,31.7,77574.42,19.7,0.51932,0.00018,27.08402]
[1777121121389,31.7,77577.92,19.7,0.51997,0.00018,27.08307]
[1777121127432,31.7,77582.81,19.7,0.52087,0.00018,27.08163]
[1777121135487,31.7,77584.05,19.7,0.5211,0.00018,27.07788]
[1777121140523,31.7,77580.66,19.7,0.52047,0.00018,27.07892]
[1777121149622,31.7,77583.34,19.7,0.52097,0.00018,27.0781]
[1777121154657,31.7,77584.72,19.7,0.52123,0.00018,27.07767]
[1777121163720,31.7,77586.34,19.7,0.52153,0.00018,27.07714]
[1777121169761,31.7,77588.28,19.7,0.52188,0.00018,27.0765]
[1777121174797,31.7,77589.72,19.7,0.52215,0.00018,27.07601]
[1777121179832,31.71,77587.61,19.7,0.52176,0.00018,27.07673]
[1777121184866,31.71,77582.86,19.7,0.52088,0.00018,27.07827]
[1777121189904,31.72,77580.89,19.7,0.52051,0.00018,27.07887]
[1777121197241,31.72,77576.62,19.7,0.51972,0.00018,27.07673]
[1777121202993,31.73,77571.4,19.7,0.51875,0.00018,27.07808]
[1777121204039,31.73,77571.4,19.7,0.51875,0.00018,27.07808]
[1777121204524,31.73,77571.4,19.7,0.51875,0.00018,27.07808]
[1777121209024,31.73,77570.43,19.7,0.51857,0.00018,27.07831]
[1777121216084,31.73,77571.72,19.7,0.51881,0.00018,27.07801]
[1777121221120,31.74,77571.27,19.7,0.51873,0.00018,27.07812]
[1777121226155,31.74,77571.58,19.7,0.51879,0.00018,27.07804]
[1777121231190,31.74,77571.58,19.7,0.51879,0.00018,27.07804]
[1777121236794,31.74,77571.5,19.7,0.51877,0.00018,27.07806]
[1777121238096,31.74,77571.5,19.7,0.51877,0.00018,27.07807]
[1777121238113,31.74,77571.5,19.7,0.51877,0.00018,27.07807]
[1777121252340,31.75,77570.31,19.7,0.51855,0.00018,27.075]
[1777121256270,31.76,77571.32,19.7,0.51873,0.00018,27.07476]
[1777121256275,31.76,77571.32,19.7,0.51873,0.00018,27.07476]
[1777121261403,31.76,77569.7,19.7,0.51843,0.00018,27.07515]
[1777121266438,31.77,77570.01,19.7,0.51849,0.00018,27.07508]
[1777121271473,31.77,77569.94,19.7,0.51848,0.00018,27.0751]
[1777121276508,31.78,77570.24,19.7,0.51853,0.00018,27.07503]
[1777121281543,31.78,77569.65,19.7,0.51842,0.00018,27.07517]
[1777121287585,31.79,77570.33,19.7,0.51854,0.00018,27.07502]
[1777121294251,31.79,77570.14,19.7,0.51851,0.00018,27.07506]
[1777121294262,31.79,77570.14,19.7,0.51851,0.00018,27.07506]
[1777121294267,31.79,77570.14,19.7,0.51851,0.00018,27.07506]
[1777121295299,31.79,77570.14,19.7,0.51851,0.00018,27.07506]
[1777121295424,31.79,77570.14,19.7,0.51851,0.00018,27.07506]
[1777121301683,31.8,77569.97,19.7,0.51848,0.00018,27.07511]
[1777121306718,31.8,77569.82,19.7,0.51845,0.00018,27.07515]
[1777121312760,31.81,77569.93,19.7,0.51847,0.00018,27.07177]
[1777121317795,31.81,77569.84,19.7,0.51845,0.00018,27.07179]
[1777121322248,31.82,77573.1,19.7,0.51905,0.00018,27.07101]
[1777121327865,31.82,77575.08,19.7,0.51941,0.00018,27.07051]
[1777121331753,31.82,77575.36,19.7,0.51947,0.00018,27.07043]
[1777121336982,31.82,77578.67,19.7,0.52008,0.00018,27.06953]
[1777121342019,31.82,77578.25,19.7,0.52,0.00018,27.06965]
[1777121348061,31.82,77578.48,19.7,0.52004,0.00018,27.06959]
[1777121353096,31.82,77578.39,19.7,0.52002,0.00018,27.06961]
[1777121358130,31.82,77578.46,19.7,0.52004,0.00018,27.06959]
[1777121363165,31.82,77578.35,19.7,0.52002,0.00018,27.06962]
[1777121368518,31.82,77578.54,19.7,0.52005,0.00018,27.06957]
[1777121373387,31.82,77579.17,19.7,0.52017,0.00018,27.06603]
[1777121373433,31.82,77579.17,19.7,0.52017,0.00018,27.06603]
[1777121374243,31.82,77572.23,19.7,0.51889,0.00018,27.06787]
[1777121379277,31.83,77571.07,19.7,0.51867,0.00018,27.06815]
[1777121381145,31.83,77571.07,19.7,0.51867,0.00018,27.06815]
[1777121381149,31.83,77571.07,19.7,0.51867,0.00018,27.06815]
[1777121382202,31.83,77571.03,19.7,0.51867,0.00018,27.06816]
[1777121382290,31.83,77571.03,19.7,0.51867,0.00018,27.06816]
[1777121389348,31.84,77570.87,19.7,0.51863,0.00018,27.06821]
[1777121392654,31.84,77570.87,19.7,0.51863,0.00018,27.06821]
[1777121392656,31.84,77570.87,19.7,0.51863,0.00018,27.06821]
[1777121393847,31.84,77570.85,19.7,0.51863,0.00018,27.06821]
[1777121393852,31.84,77570.85,19.7,0.51863,0.00018,27.06821]
[1777121400426,31.85,77570.51,19.7,0.51857,0.00018,27.0683]
[1777121411502,31.85,77570.27,19.7,0.51852,0.00018,27.06836]
[1777121416537,31.86,77570.36,19.7,0.51854,0.00018,27.06834]
[1777121420566,31.86,77577.96,19.7,0.51993,0.00018,27.06641]
[1777121425601,31.86,77580.11,19.7,0.52033,0.00018,27.0658]
[1777121430636,31.86,77580.47,19.7,0.5204,0.00018,27.0657]
[1777121442720,31.86,77580.5,19.7,0.5204,0.00018,27.06233]
[1777121449769,31.87,77580.91,19.7,0.52048,0.00018,27.06221]
[1777121454805,31.87,77579.46,19.7,0.52021,0.00018,27.06263]
[1777121460849,31.87,77580.12,19.7,0.52033,0.00018,27.06245]
[1777121466890,31.87,77580.76,19.7,0.52045,0.00018,27.06226]
[1777121474946,31.88,77580.7,19.7,0.52043,0.00018,27.06229]
[1777121483003,31.88,77580.57,19.7,0.52041,0.00018,27.06233]
[1777121488038,31.88,77580.73,19.7,0.52044,0.00018,27.06228]
[1777121495088,31.89,77578.83,19.7,0.52009,0.00018,27.05947]
[1777121500242,31.89,77578.46,19.7,0.52002,0.00018,27.05958]
[1777121506165,31.9,77578.59,19.7,0.52004,0.00018,27.05954]
[1777121512206,31.9,77579.12,19.7,0.52014,0.00018,27.0594]
[1777121517242,31.9,77580.32,19.7,0.52036,0.00018,27.05906]
[1777121522278,31.91,77584.88,19.7,0.5212,0.00018,27.05769]
[1777121530333,31.91,77585.25,19.7,0.52126,0.00018,27.05757]
[1777121537418,31.91,77585.39,19.7,0.52129,0.00018,27.05753]
[1777121537432,31.91,77585.39,19.7,0.52129,0.00018,27.05753]
[1777121538458,31.91,77585.42,19.7,0.52129,0.00018,27.05752]
[1777121538709,31.91,77585.42,19.7,0.52129,0.00018,27.05752]
[1777121544432,31.92,77587.0,19.7,0.52158,0.00018,27.05702]
[1777121549466,31.92,77588.51,19.7,0.52186,0.00018,27.05652]
[1777121555511,31.92,77588.39,19.7,0.52184,0.00018,27.0532]
[1777121560546,31.92,77588.38,19.7,0.52184,0.00018,27.05321]
[1777121565580,31.92,77589.51,19.7,0.52204,0.00018,27.05283]
[1777121573637,31.93,77589.3,19.7,0.522,0.00018,27.0529]
[1777121582700,31.93,77589.52,19.7,0.52204,0.00018,27.05283]
[1777121587735,31.93,77589.56,19.7,0.52205,0.00018,27.05282]
[1777121592769,31.94,77589.68,19.7,0.52207,0.00018,27.05278]
[1777121597805,31.94,77589.56,19.7,0.52205,0.00018,27.05283]
[1777121603847,31.94,77589.35,19.7,0.52201,0.00018,27.0529]
[1777121606207,31.94,77590.18,19.7,0.52216,0.00018,27.05262]
[1777121612909,31.94,77594.61,19.7,0.52297,0.00018,27.04767]
[1777121618952,31.94,77594.7,19.7,0.52299,0.00018,27.04763]
[1777121624994,31.93,77594.88,19.7,0.52303,0.00018,27.04756]
[1777121631036,31.93,77595.11,19.7,0.52307,0.00018,27.04747]
[1777121636070,31.92,77597.55,19.7,0.52352,0.00018,27.04653]
[1777121641105,31.92,77598.11,19.7,0.52363,0.00018,27.04631]
[1777121647149,31.92,77597.79,19.7,0.52357,0.00018,27.04643]
[1777121656720,31.91,77598.25,19.7,0.52365,0.00018,27.04625]
[1777121656764,31.91,77598.25,19.7,0.52365,0.00018,27.04625]
[1777121656768,31.91,77598.25,19.7,0.52365,0.00018,27.04625]
[1777121657844,31.91,77598.14,19.7,0.52363,0.00018,27.04628]
[1777121657951,31.91,77598.14,19.7,0.52363,0.00018,27.04628]
[1777121663263,31.91,77598.59,19.7,0.52372,0.00018,27.0461]
[1777121669304,31.91,77598.62,19.7,0.52372,0.00018,27.04609]
[1777121674339,31.9,77598.44,19.7,0.52369,0.00018,27.04279]
[1777121681822,31.9,77597.19,19.7,0.52347,0.00018,27.04327]
[1777121687431,31.89,77593.7,19.7,0.52283,0.00018,27.04457]
[1777121694479,31.89,77593.08,19.7,0.52271,0.00018,27.04479]
[1777121696352,31.89,77593.08,19.7,0.52271,0.00018,27.04479]
[1777121701530,31.88,77594.95,19.7,0.52306,0.00018,27.04409]
[1777121714620,31.87,77594.85,19.7,0.52305,0.00018,27.04411]
[1777121719655,31.87,77594.81,19.7,0.52304,0.00018,27.04412]
[1777121723888,31.86,77594.74,19.7,0.52303,0.00018,27.04415]
[1777121727397,31.86,77594.45,19.7,0.52298,0.00018,27.04425]
[1777121732750,31.85,77594.6,19.7,0.52301,0.00018,27.04082]
[1777121738909,31.85,77594.6,19.7,0.52301,0.00018,27.04082]
[1777121744835,31.85,77591.14,19.7,0.52237,0.00018,27.04206]
[1777121746849,31.85,77585.59,19.7,0.52135,0.00018,27.04394]
[1777121751884,31.85,77585.35,19.7,0.52131,0.00018,27.04402]
[1777121756918,31.85,77583.6,19.7,0.52098,0.00018,27.04457]
[1777121761954,31.86,77583.55,19.7,0.52097,0.00018,27.04459]
[1777121766988,31.86,77583.31,19.7,0.52093,0.00018,27.04467]
[1777121772024,31.87,77583.33,19.7,0.52093,0.00018,27.04467]
[1777121778065,31.87,77583.35,19.7,0.52093,0.00018,27.04467]
[1777121783101,31.87,77582.81,19.7,0.52083,0.00018,27.04483]
[1777121788136,31.88,77583.11,19.7,0.52088,0.00018,27.04475]
[1777121793173,31.88,77582.81,19.7,0.52083,0.00018,27.04148]
[1777121799214,31.88,77582.8,19.7,0.52083,0.00018,27.04148]
[1777121804249,31.89,77582.32,19.7,0.52074,0.00018,27.04163]
[1777121810293,31.89,77581.31,19.7,0.52055,0.00018,27.04194]
[1777121818349,31.89,77581.43,19.7,0.52057,0.00018,27.04191]
[1777121823385,31.9,77581.12,19.7,0.52051,0.00018,27.042]
[1777121830434,31.9,77581.6,19.7,0.5206,0.00018,27.04186]
[1777121831440,31.9,77588.45,19.7,0.52186,0.00018,27.0397]
[1777121836476,31.9,77589.12,19.7,0.52198,0.00018,27.03947]
[1777121842517,31.91,77585.83,19.7,0.52138,0.00018,27.04056]
[1777121849567,31.91,77585.64,19.7,0.52134,0.00018,27.04063]
[1777121854601,31.91,77585.78,19.7,0.52137,0.00018,27.03722]
[1777121859637,31.92,77585.54,19.7,0.52132,0.00018,27.0373]
[1777121864671,31.92,77585.4,19.7,0.52129,0.00018,27.03735]
[1777121872728,31.92,77585.11,19.7,0.52124,0.00018,27.03745]
[1777121877762,31.93,77585.28,19.7,0.52127,0.00018,27.0374]
[1777121882798,31.93,77585.53,19.7,0.52132,0.00018,27.03732]
[1777121887837,31.93,77585.36,19.7,0.52128,0.00018,27.03738]
[1777121894885,31.94,77585.06,19.7,0.52123,0.00018,27.03748]
[1777121899921,31.94,77585.39,19.7,0.52129,0.00018,27.03737]
[1777121904956,31.94,77585.34,19.7,0.52128,0.00018,27.03739]
[1777121909991,31.94,77585.15,19.7,0.52124,0.00018,27.03746]
[1777121915030,31.94,77585.21,19.7,0.52125,0.00018,27.03407]
[1777121925100,31.95,77585.12,19.7,0.52124,0.00018,27.03411]
[1777121930135,31.95,77584.22,19.7,0.52107,0.00018,27.03439]
[1777121935169,31.95,77584.1,19.7,0.52105,0.00018,27.03443]
[1777121941212,31.95,77584.42,19.7,0.5211,0.00018,27.03433]
[1777121952289,31.96,77584.27,19.7,0.52108,0.00018,27.03438]
[1777121960346,31.96,77584.67,19.7,0.52115,0.00018,27.03426]
[1777121966387,31.96,77584.81,19.7,0.52117,0.00018,27.03422]
[1777121973437,31.97,77583.75,19.7,0.52098,0.00018,27.03119]
[1777121978472,31.97,77583.2,19.7,0.52088,0.00018,27.03136]
[1777121983507,31.97,77581.98,19.7,0.52065,0.00018,27.03172]
[1777121991563,31.97,77580.8,19.7,0.52044,0.00018,27.03207]
[1777121997604,31.97,77580.47,19.7,0.52038,0.00018,27.03217]
[1777122002639,31.97,77585.05,19.7,0.52122,0.00018,27.03079]
[1777122007676,31.98,77584.26,19.7,0.52107,0.00018,27.03104]
[1777122012711,31.98,77583.68,19.7,0.52096,0.00018,27.03122]
[1777122017746,31.98,77583.67,19.7,0.52096,0.00018,27.03122]
[1777122023788,31.98,77586.8,19.7,0.52153,0.00018,27.03024]
[1777122028823,31.98,77587.63,19.7,0.52169,0.00018,27.02997]
[1777122033817,31.99,77590.14,19.7,0.52215,0.00018,27.02576]
[1777122034337,31.99,77590.14,19.7,0.52215,0.00018,27.02576]
[1777122034840,31.99,77591.54,19.7,0.5224,0.00018,27.02528]
[1777122039900,31.99,77591.93,19.7,0.52248,0.00018,27.02514]
[1777122041347,31.99,77591.93,19.7,0.52248,0.00018,27.02514]
[1777122046949,31.99,77592.16,19.7,0.52252,0.00018,27.02507]
[1777122056847,31.99,77592.23,19.7,0.52253,0.00018,27.02505]
[1777122057345,31.99,77592.23,19.7,0.52253,0.00018,27.02505]
[1777122058351,32.0,77592.47,19.7,0.52257,0.00018,27.02497]
[1777122064072,32.0,77596.68,19.7,0.52334,0.00018,27.02342]
[1777122069774,32.0,77596.92,19.7,0.52339,0.00018,27.02333]
[1777122075148,32.01,77596.75,19.7,0.52335,0.00018,27.02341]
[1777122077376,32.01,77596.75,19.7,0.52335,0.00018,27.02341]
[1777122083206,32.02,77593.38,19.7,0.52273,0.00018,27.02467]
[1777122088241,32.02,77593.21,19.7,0.5227,0.00018,27.02473]
[1777122093275,32.03,77592.94,19.7,0.52265,0.00018,27.02147]
[1777122099317,32.03,77591.96,19.7,0.52247,0.00018,27.02182]
[1777122100357,32.03,77591.96,19.7,0.52247,0.00018,27.02182]
[1777122106366,32.03,77592.09,19.7,0.52249,0.00018,27.02178]
[1777122111402,32.04,77591.9,19.7,0.52245,0.00018,27.02185]
[1777122111940,32.04,77591.9,19.7,0.52245,0.00018,27.02185]
[1777122117444,32.04,77596.03,19.7,0.52321,0.00018,27.02036]
[1777122123486,32.04,77596.33,19.7,0.52326,0.00018,27.02025]
[1777122128521,32.05,77596.8,19.7,0.52335,0.00018,27.02008]
[1777122139598,32.06,77597.58,19.7,0.52349,0.00018,27.01979]
[1777122141154,32.06,77597.58,19.7,0.52349,0.00018,27.01979]
[1777122141164,32.06,77597.58,19.7,0.52349,0.00018,27.01979]
[1777122142199,32.06,77597.59,19.7,0.52349,0.00018,27.01979]
[1777122142395,32.06,77597.59,19.7,0.52349,0.00018,27.01979]
[1777122148660,32.07,77597.58,19.7,0.52348,0.00018,27.01981]
[1777122151491,32.07,77597.55,19.7,0.52348,0.00018,27.01982]
[1777122152689,32.07,77589.87,19.7,0.52207,0.00018,27.01923]
[1777122157724,32.07,77586.49,19.7,0.52145,0.00018,27.02035]
[1777122165780,32.07,77586.59,19.7,0.52147,0.00018,27.02032]
[1777122176856,32.08,77586.04,19.7,0.52137,0.00018,27.0205]
[1777122187934,32.08,77586.12,19.7,0.52138,0.00018,27.02047]
[1777122190878,32.08,77586.1,19.7,0.52138,0.00018,27.02048]
[1777122190879,32.08,77586.1,19.7,0.52138,0.00018,27.02048]
[1777122191890,32.08,77586.1,19.7,0.52138,0.00018,27.02048]
[1777122191988,32.08,77586.1,19.7,0.52138,0.00018,27.02048]
[1777122198003,32.08,77585.97,19.7,0.52135,0.00018,27.02052]
[1777122201659,32.08,77586.17,19.7,0.52139,0.00018,27.02046]
[1777122208073,32.09,77586.2,19.7,0.52139,0.00018,27.02045]
[1777122209617,32.09,77586.2,19.7,0.52139,0.00018,27.02045]
[1777122209631,32.09,77586.2,19.7,0.52139,0.00018,27.02045]
[1777122210649,32.09,77586.12,19.7,0.52138,0.00018,27.02048]
[1777122210673,32.09,77586.12,19.7,0.52138,0.00018,27.02048]
[1777122216130,32.09,77585.88,19.7,0.52134,0.00018,27.01719]
[1777122221164,32.09,77591.18,19.7,0.52231,0.00018,27.01544]
[1777122226201,32.09,77590.68,19.7,0.52222,0.00018,27.01561]
[1777122231244,32.09,77590.71,19.7,0.52222,0.00018,27.0156]
[1777122231246,32.09,77590.71,19.7,0.52222,0.00018,27.0156]
[1777122231292,32.09,77590.71,19.7,0.52222,0.00018,27.0156]
[1777122242939,32.09,77590.75,19.7,0.52223,0.00018,27.01558]
[1777122242943,32.09,77590.75,19.7,0.52223,0.00018,27.01558]
[1777122250370,32.09,77591.56,19.7,0.52238,0.00018,27.0153]
[1777122253390,32.09,77597.7,19.7,0.5235,0.00018,27.01306]
[1777122260440,32.09,77598.03,19.7,0.52356,0.00018,27.01293]
[1777122268496,32.09,77599.57,19.7,0.52384,0.00018,27.01234]
[1777122273531,32.1,77600.18,19.7,0.52395,0.00018,27.00873]
[1777122275696,32.1,77600.83,19.7,0.52407,0.00018,27.00847]
[1777122275834,32.1,77600.83,19.7,0.52407,0.00018,27.00848]
[1777122281587,32.1,77605.65,19.7,0.52495,0.00018,27.00648]
[1777122282464,32.1,77605.65,19.7,0.52495,0.00018,27.00648]
[1777122282490,32.1,77605.65,19.7,0.52495,0.00018,27.00648]
[1777122287628,32.11,77601.99,19.7,0.52428,0.00018,27.00802]
[1777122293671,32.1,77602.6,19.7,0.52439,0.00018,27.00777]
[1777122298705,32.1,77603.19,19.7,0.5245,0.00018,27.00752]
[1777122303741,32.1,77602.58,19.7,0.52439,0.00018,27.00777]
[1777122308004,32.1,77602.88,19.7,0.52444,0.00018,27.00765]
[1777122308777,32.1,77602.86,19.7,0.52444,0.00018,27.00766]
[1777122313812,32.1,77602.91,19.7,0.52445,0.00018,27.00763]
[1777122315129,32.1,77602.87,19.7,0.52444,0.00018,27.00765]
[1777122315141,32.1,77602.87,19.7,0.52444,0.00018,27.00765]
[1777122315255,32.1,77602.87,19.7,0.52444,0.00018,27.00765]
[1777122316160,32.1,77602.87,19.7,0.52444,0.00018,27.00765]
[1777122316405,32.1,77602.87,19.7,0.52444,0.00018,27.00765]
[1777122319287,32.1,77602.84,19.7,0.52444,0.00018,27.00767]
[1777122322148,32.1,77602.84,19.7,0.52444,0.00018,27.00766]
[1777122322158,32.1,77602.84,19.7,0.52444,0.00018,27.00766]
[1777122322294,32.1,77602.84,19.7,0.52444,0.00018,27.00766]
[1777122323156,32.1,77602.84,19.7,0.52444,0.00018,27.00766]
[1777122324319,32.1,77602.84,19.7,0.52444,0.00018,27.00767]
[1777122329924,32.1,77604.67,19.7,0.52477,0.00018,27.0069]
[1777122334960,32.1,77604.42,19.7,0.52473,0.00018,27.00364]
[1777122339998,32.1,77606.83,19.7,0.52517,0.00018,27.0026]
[1777122346042,32.1,77606.61,19.7,0.52513,0.00018,27.0027]
[1777122349708,32.1,77606.61,19.7,0.52513,0.00018,27.0027]
[1777122349894,32.1,77606.61,19.7,0.52513,0.00018,27.0027]
[1777122350739,32.1,77606.61,19.7,0.52513,0.00018,27.0027]
[1777122356112,32.1,77608.02,19.7,0.52539,0.00018,27.00208]
[1777122361146,32.1,77608.02,19.7,0.52539,0.00018,27.00208]
[1777122367188,32.1,77607.4,19.7,0.52527,0.00018,27.00235]
[1777122373231,32.1,77607.24,19.7,0.52524,0.00018,27.00242]
[1777122382294,32.1,77607.18,19.7,0.52523,0.00018,27.00244]
[1777122383724,32.1,77607.18,19.7,0.52523,0.00018,27.00244]
[1777122383825,32.09,77607.18,19.7,0.52524,0.00018,27.00243]
[1777122390259,32.09,77607.22,19.7,0.52524,0.00018,27.00241]
[1777122390360,32.09,77607.22,19.7,0.52525,0.00018,27.00241]
[1777122397401,32.08,77609.49,19.7,0.52566,0.00018,26.99802]
[1777122402548,32.08,77609.4,19.7,0.52565,0.00018,26.99805]
[1777122402558,32.08,77609.4,19.7,0.52565,0.00018,26.99805]
[1777122403575,32.08,77609.4,19.7,0.52565,0.00018,26.99805]
[1777122406058,32.08,77609.78,19.7,0.52572,0.00018,26.99787]
[1777122409595,32.07,77610.04,19.7,0.52577,0.00018,26.99775]
[1777122410693,32.07,77610.04,19.7,0.52577,0.00018,26.99775]
[1777122416601,32.07,77610.04,19.7,0.52577,0.00018,26.99774]
[1777122416629,32.07,77610.04,19.7,0.52577,0.00018,26.99774]
[1777122417660,32.07,77610.07,19.7,0.52578,0.00018,26.99772]
[1777122419863,32.07,77610.07,19.7,0.52578,0.00018,26.99772]
[1777122421569,32.06,77617.78,19.7,0.52719,0.00018,26.99404]
[1777122427611,32.06,77619.51,19.7,0.52751,0.00018,26.99317]
[1777122434662,32.06,77619.87,19.7,0.52757,0.00018,26.99298]
[1777122439696,32.06,77621.75,19.7,0.52792,0.00018,26.992]
[1777122441523,32.06,77621.78,19.7,0.52793,0.00018,26.99199]
[1777122444154,32.06,77621.78,19.7,0.52793,0.00018,26.99199]
[1777122449766,32.06,77621.05,19.7,0.52779,0.00018,26.99236]
[1777122455808,32.06,77621.13,19.7,0.52781,0.00018,26.98894]
[1777122460842,32.05,77621.11,19.7,0.52781,0.00018,26.98895]
[1777122461157,32.05,77621.11,19.7,0.52781,0.00018,26.98895]
[1777122466884,32.05,77621.26,19.7,0.52784,0.00018,26.98886]
[1777122471920,32.05,77621.83,19.7,0.52794,0.00018,26.98856]
[1777122479977,32.04,77622.17,19.7,0.52801,0.00018,26.98837]
[1777122481906,32.04,77622.23,19.7,0.52802,0.00018,26.98834]
[1777122487026,32.04,77622.53,19.7,0.52808,0.00018,26.98817]
[1777122492060,32.04,77622.23,19.7,0.52802,0.00018,26.98832]
[1777122495189,32.04,77622.22,19.7,0.52802,0.00018,26.98832]
[1777122497127,32.04,77622.28,19.7,0.52803,0.00018,26.98829]
[1777122497136,32.04,77622.28,19.7,0.52803,0.00018,26.98829]
[1777122497165,32.04,77622.28,19.7,0.52803,0.00018,26.98829]
[1777122497225,32.03,77622.26,19.7,0.52803,0.00018,26.9883]
[1777122500287,32.03,77623.74,19.7,0.5283,0.00018,26.98751]
[1777122500373,32.03,77623.74,19.7,0.5283,0.00018,26.98751]
[1777122509179,32.02,77623.78,19.7,0.52831,0.00018,26.98747]
[1777122510715,32.02,77623.78,19.7,0.52831,0.00018,26.98747]
[1777122516229,32.02,77621.16,19.7,0.52784,0.00018,26.98546]
[1777122521264,32.02,77621.58,19.7,0.52792,0.00018,26.98524]
[1777122526299,32.01,77622.12,19.7,0.52802,0.00018,26.98495]
[1777122531460,32.01,77622.09,19.7,0.52801,0.00018,26.98496]
[1777122531464,32.01,77622.09,19.7,0.52801,0.00018,26.98496]
[1777122533885,32.01,77622.04,19.7,0.528,0.00018,26.98498]
[1777122534057,32.01,77622.04,19.7,0.528,0.00018,26.98498]
[1777122534054,32.01,77622.1,19.7,0.52801,0.00018,26.98495]
[1777122534355,32.01,77627.05,19.7,0.52892,0.00018,26.98227]
[1777122539390,32.01,77631.0,19.7,0.52965,0.00018,26.98003]
[1777122540789,32.01,77631.0,19.7,0.52965,0.00018,26.98003]
[1777122540890,32.01,77630.95,19.7,0.52964,0.00018,26.98006]
[1777122541370,32.01,77630.95,19.7,0.52964,0.00018,26.98006]
[1777122546438,32.0,77629.54,19.7,0.52938,0.00018,26.98086]
[1777122548132,32.0,77629.49,19.7,0.52937,0.00018,26.98089]
[1777122553488,32.01,77631.14,19.7,0.52967,0.00018,26.97995]
[1777122558524,32.01,77631.49,19.7,0.52973,0.00018,26.97976]
[1777122563273,32.01,77631.25,19.7,0.52969,0.00018,26.9799]
[1777122568326,32.02,77631.0,19.7,0.52964,0.00018,26.98006]
[1777122574635,32.02,77631.07,19.7,0.52965,0.00018,26.97666]
[1777122579671,32.02,77631.31,19.7,0.5297,0.00018,26.97653]
[1777122584706,32.03,77633.6,19.7,0.53011,0.00018,26.9752]
[1777122589741,32.03,77632.32,19.7,0.52988,0.00018,26.97596]
[1777122594776,32.04,77631.98,19.7,0.52981,0.00018,26.97617]
[1777122600818,32.04,77632.26,19.7,0.52986,0.00018,26.97603]
[1777122606860,32.05,77632.03,19.7,0.52982,0.00018,26.97618]
[1777122614750,32.05,77632.03,19.7,0.52982,0.00018,26.97618]
[1777122617046,32.05,77632.0,19.7,0.52981,0.00018,26.97622]
[1777122623981,32.05,77629.52,19.7,0.52935,0.00018,26.97764]
[1777122635058,32.05,77629.52,19.7,0.52936,0.00018,26.97425]
[1777122640093,32.05,77629.41,19.7,0.52934,0.00018,26.97431]
[1777122645129,32.05,77629.48,19.7,0.52935,0.00018,26.97426]
[1777122650389,32.05,77629.48,19.7,0.52935,0.00018,26.97426]
[1777122659231,32.05,77629.72,19.7,0.52939,0.00018,26.97414]
[1777122661275,32.05,77629.66,19.7,0.52938,0.00018,26.97418]
[1777122672324,32.05,77629.26,19.7,0.52931,0.00018,26.97439]
[1777122677359,32.05,77629.44,19.7,0.52934,0.00018,26.97429]
[1777122683401,32.04,77630.06,19.7,0.52946,0.00018,26.97393]
[1777122688211,32.04,77630.16,19.7,0.52948,0.00018,26.97386]
[1777122693471,32.04,77630.64,19.7,0.52957,0.00018,26.97022]
[1777122698506,32.05,77630.63,19.7,0.52956,0.00018,26.97023]
[1777122703541,32.05,77628.37,19.7,0.52915,0.00018,26.97152]
[1777122708576,32.05,77629.17,19.7,0.52929,0.00018,26.97108]
[1777122713610,32.06,77631.43,19.7,0.5297,0.00018,26.9698]
[1777122718646,32.06,77631.37,19.7,0.52969,0.00018,26.96985]
[1777122723681,32.06,77630.34,19.7,0.5295,0.00018,26.97044]
[1777122730729,32.07,77631.65,19.7,0.52974,0.00018,26.9697]
[1777122735764,32.07,77632.45,19.7,0.52988,0.00018,26.96924]
[1777122740799,32.07,77633.43,19.7,0.53006,0.00018,26.96868]
[1777122745835,32.07,77633.09,19.7,0.53,0.00018,26.96888]
[1777122750870,32.08,77634.11,19.7,0.53018,0.00018,26.96829]
[1777122756274,32.08,77634.36,19.7,0.53023,0.00018,26.96477]
[1777122762954,32.08,77634.11,19.7,0.53018,0.00018,26.96494]
[1777122768149,32.08,77635.29,19.7,0.5304,0.00018,26.96424]
[1777122774031,32.09,77634.82,19.7,0.53031,0.00018,26.96453]
[1777122779066,32.09,77635.31,19.7,0.5304,0.00018,26.96425]
[1777122784101,32.09,77635.61,19.7,0.53045,0.00018,26.96408]
[1777122794171,32.1,77635.61,19.7,0.53045,0.00018,26.9641]
[1777122800213,32.1,77635.59,19.7,0.53044,0.00018,26.96412]
[1777122805247,32.11,77635.69,19.7,0.53046,0.00018,26.96407]
[1777122810283,32.11,77635.39,19.7,0.5304,0.00018,26.96425]
[1777122816325,32.11,77635.4,19.7,0.5304,0.00018,26.96088]
[1777122821360,32.11,77635.53,19.7,0.53042,0.00018,26.96081]
[1777122828410,32.12,77635.42,19.7,0.5304,0.00018,26.96089]
[1777122834452,32.12,77635.61,19.7,0.53044,0.00018,26.96079]
[1777122840763,32.12,77635.72,19.7,0.53045,0.00018,26.96073]
[1777122841105,32.12,77635.72,19.7,0.53045,0.00018,26.96073]
[1777122841125,32.13,77639.99,19.7,0.53123,0.00018,26.95812]
[1777122842508,32.12,77647.17,19.7,0.53254,0.00018,26.9535]
[1777122847543,32.12,77650.64,19.7,0.53318,0.00018,26.95116]
[1777122853424,32.12,77651.95,19.7,0.53342,0.00018,26.95026]
[1777122855426,32.12,77652.16,19.7,0.53346,0.00018,26.95012]
[1777122865669,32.13,77654.0,19.7,0.53379,0.00018,26.94886]
[1777122871710,32.13,77654.38,19.7,0.53386,0.00018,26.94523]
[1777122876746,32.14,77657.62,19.7,0.53445,0.00018,26.94292]
[1777122881781,32.14,77658.71,19.7,0.53464,0.00018,26.94214]
[1777122886815,32.14,77664.61,19.7,0.53572,0.00018,26.93775]
[1777122891851,32.14,77665.8,19.7,0.53593,0.00018,26.93685]
[1777122896885,32.14,77664.72,19.7,0.53574,0.00018,26.93768]
[1777122901925,32.14,77665.3,19.7,0.53584,0.00018,26.93724]
[1777122906956,32.14,77664.85,19.7,0.53576,0.00018,26.93757]
[1777122911991,32.14,77664.49,19.7,0.5357,0.00018,26.93784]
[1777122917025,32.13,77664.88,19.7,0.53577,0.00018,26.93752]
[1777122922061,32.13,77663.56,19.7,0.53553,0.00018,26.93851]
[1777122928103,32.13,77662.48,19.7,0.53534,0.00018,26.93931]
[1777122931951,32.13,77662.92,19.7,0.53542,0.00018,26.93559]
[1777122931971,32.13,77662.92,19.7,0.53542,0.00018,26.93559]
[1777122933008,32.13,77662.9,19.7,0.53542,0.00018,26.9356]
[1777122933060,32.13,77662.9,19.7,0.53542,0.00018,26.9356]
[1777122939180,32.12,77658.61,19.7,0.53464,0.00018,26.93877]
[1777122944215,32.12,77657.81,19.7,0.53449,0.00018,26.93935]
[1777122945751,32.12,77657.81,19.7,0.53449,0.00018,26.93935]
[1777122945773,32.12,77657.81,19.7,0.53449,0.00018,26.93935]
[1777122946795,32.12,77657.81,19.7,0.5345,0.00018,26.93934]
[1777122946925,32.12,77657.81,19.7,0.5345,0.00018,26.93934]
[1777122952059,32.12,77653.75,19.7,0.53375,0.00018,26.94224]
[1777122957306,32.13,77650.24,19.7,0.53311,0.00018,26.94468]
[1777122962341,32.13,77650.14,19.7,0.53309,0.00018,26.94476]
[1777122969390,32.13,77650.21,19.7,0.5331,0.00018,26.94473]
[1777122980467,32.14,77650.55,19.7,0.53316,0.00018,26.94453]
[1777122986508,32.14,77650.28,19.7,0.5331,0.00018,26.94473]
[1777122991544,32.15,77648.77,19.7,0.53283,0.00018,26.94238]
[1777123002621,32.16,77648.8,19.7,0.53283,0.00018,26.9424]
[1777123008663,32.16,77648.92,19.7,0.53285,0.00018,26.94234]
[1777123013698,32.17,77649.74,19.7,0.53299,0.00018,26.9418]
[1777123021126,32.17,77649.9,19.7,0.53302,0.00018,26.9417]
[1777123021149,32.17,77649.9,19.7,0.53302,0.00018,26.9417]
[1777123022250,32.17,77649.9,19.7,0.53302,0.00018,26.94169]
[1777123022453,32.17,77649.9,19.7,0.53302,0.00018,26.94169]
[1777123027795,32.16,77649.85,19.7,0.53302,0.00018,26.94171]
[1777123032831,32.17,77649.38,19.7,0.53293,0.00018,26.94205]
[1777123040887,32.18,77646.45,19.7,0.53239,0.00018,26.94402]
[1777123045922,32.18,77644.97,19.7,0.53211,0.00018,26.94501]
[1777123048285,32.18,77644.97,19.7,0.53211,0.00018,26.94501]
[1777123048386,32.18,77645.04,19.7,0.53213,0.00018,26.94497]
[1777123054984,32.19,77644.87,19.7,0.53209,0.00018,26.94172]
[1777123066061,32.2,77642.66,19.7,0.53168,0.00018,26.94317]
[1777123072104,32.2,77642.66,19.7,0.53168,0.00018,26.94319]
[1777123077139,32.21,77642.02,19.7,0.53156,0.00018,26.94361]
[1777123081106,32.21,77642.02,19.7,0.53156,0.00018,26.94361]
[1777123084031,32.21,77636.07,19.7,0.53047,0.00018,26.94728]
[1777123091238,32.22,77633.23,19.7,0.52995,0.00018,26.94898]
[1777123097279,32.23,77633.54,19.7,0.53,0.00018,26.94882]
[1777123099410,32.23,77633.54,19.7,0.53,0.00018,26.94882]
[1777123105336,32.24,77633.5,19.7,0.52999,0.00018,26.94887]
[1777123110370,32.24,77633.88,19.7,0.53006,0.00018,26.94866]
[1777123111916,32.24,77633.98,19.7,0.53008,0.00018,26.94522]
[1777123112168,32.24,77633.98,19.7,0.53008,0.00018,26.94522]
[1777123112293,32.24,77633.98,19.7,0.53008,0.00018,26.94522]
[1777123118426,32.24,77628.65,19.7,0.52911,0.00018,26.94826]
[1777123124469,32.24,77630.11,19.7,0.52937,0.00018,26.94744]
[1777123131520,32.24,77631.41,19.7,0.52961,0.00018,26.94669]
[1777123133527,32.24,77631.05,19.7,0.52955,0.00018,26.9469]
[1777123133543,32.24,77631.05,19.7,0.52955,0.00018,26.9469]
[1777123141590,32.22,77631.22,19.7,0.52959,0.00018,26.94676]
[1777123147631,32.22,77631.1,19.7,0.52957,0.00018,26.94681]
[1777123151257,32.21,77631.23,19.7,0.52959,0.00018,26.94673]
[1777123158709,32.21,77631.23,19.7,0.5296,0.00018,26.94671]
[1777123163744,32.2,77635.16,19.7,0.53032,0.00018,26.94442]
[1777123168779,32.2,77635.09,19.7,0.5303,0.00018,26.94445]
[1777123178861,32.2,77634.43,19.7,0.53019,0.00018,26.94145]
[1777123183900,32.2,77634.81,19.7,0.53026,0.00018,26.94122]
[1777123189238,32.2,77634.84,19.7,0.53027,0.00018,26.9412]
[1777123189300,32.19,77634.84,19.7,0.53027,0.00018,26.94119]
[1777123189942,32.19,77640.6,19.7,0.53132,0.00018,26.93769]
[1777123194978,32.19,77642.17,19.7,0.5316,0.00018,26.9367]
[1777123200016,32.19,77644.48,19.7,0.53203,0.00018,26.93522]
[1777123205050,32.19,77644.05,19.7,0.53195,0.00018,26.9355]
[1777123208566,32.19,77644.58,19.7,0.53205,0.00018,26.93515]
[1777123213106,32.19,77651.29,19.7,0.53327,0.00018,26.93069]
[1777123215165,32.19,77651.98,19.7,0.5334,0.00018,26.93021]
[1777123217861,32.19,77652.16,19.7,0.53343,0.00018,26.93009]
[1777123223177,32.19,77653.05,19.7,0.53359,0.00018,26.92947]
[1777123230226,32.19,77653.01,19.7,0.53358,0.00018,26.92949]
[1777123235261,32.19,77653.23,19.7,0.53363,0.00018,26.92596]
[1777123240297,32.19,77653.19,19.7,0.53362,0.00018,26.92598]
[1777123247346,32.19,77652.51,19.7,0.5335,0.00018,26.92645]
[1777123252381,32.18,77652.65,19.7,0.53352,0.00018,26.92635]
[1777123257415,32.18,77658.46,19.7,0.53458,0.00018,26.92222]
[1777123262451,32.18,77658.56,19.7,0.5346,0.00018,26.92215]
[1777123266522,32.18,77658.72,19.7,0.53463,0.00018,26.92203]
[1777123273660,32.18,77665.39,19.7,0.53585,0.00018,26.91707]
[1777123279569,32.19,77665.31,19.7,0.53583,0.00018,26.91714]
[1777123286619,32.19,77665.33,19.7,0.53583,0.00018,26.91714]
[1777123291653,32.19,77665.23,19.7,0.53581,0.00018,26.91384]
[1777123296498,32.19,77665.29,19.7,0.53582,0.00018,26.91381]
[1777123296505,32.19,77665.29,19.7,0.53582,0.00018,26.91381]
[1777123296514,32.19,77665.29,19.7,0.53582,0.00018,26.91381]
[1777123297548,32.19,77665.29,19.7,0.53582,0.00018,26.91381]
[1777123302605,32.2,77662.53,19.7,0.53532,0.00018,26.91591]
[1777123307766,32.2,77661.47,19.7,0.53512,0.00018,26.91671]
[1777123311744,32.2,77661.55,19.7,0.53514,0.00018,26.91665]
[1777123311757,32.2,77661.55,19.7,0.53514,0.00018,26.91665]
[1777123312799,32.2,77661.55,19.7,0.53513,0.00018,26.91666]
[1777123313063,32.2,77661.55,19.7,0.53513,0.00018,26.91666]
[1777123318813,32.21,77661.9,19.7,0.5352,0.00018,26.91642]
[1777123318829,32.21,77661.9,19.7,0.5352,0.00018,26.91642]
[1777123319863,32.21,77661.9,19.7,0.5352,0.00018,26.91642]
[1777123320473,32.21,77661.79,19.7,0.53518,0.00018,26.9165]
[1777123330465,32.21,77662.36,19.7,0.53528,0.00018,26.91609]
[1777123330465,32.21,77662.36,19.7,0.53528,0.00018,26.91609]
[1777123330489,32.21,77662.36,19.7,0.53528,0.00018,26.91609]
[1777123331561,32.21,77662.36,19.7,0.53528,0.00018,26.9161]
[1777123340025,32.22,77662.41,19.7,0.53528,0.00018,26.91609]
[1777123347978,32.22,77662.41,19.7,0.53528,0.00018,26.91609]
[1777123351265,32.22,77662.29,19.7,0.53526,0.00018,26.91619]
[1777123357145,32.22,77662.02,19.7,0.53521,0.00018,26.91302]
[1777123362180,32.22,77661.98,19.7,0.5352,0.00018,26.91305]
[1777123367215,32.23,77661.34,19.7,0.53508,0.00018,26.91353]
[1777123372381,32.23,77663.36,19.7,0.53545,0.00018,26.91203]
[1777123379298,32.23,77663.07,19.7,0.5354,0.00018,26.91226]
[1777123387357,32.23,77663.38,19.7,0.53545,0.00018,26.91203]
[1777123392393,32.23,77663.29,19.7,0.53543,0.00018,26.9121]
[1777123393576,32.23,77663.29,19.7,0.53543,0.00018,26.9121]
[1777123393580,32.23,77663.29,19.7,0.53543,0.00018,26.9121]
[1777123394667,32.23,77663.29,19.7,0.53543,0.00018,26.9121]
[1777123394877,32.23,77663.29,19.7,0.53543,0.00018,26.9121]
[1777123400451,32.23,77662.9,19.7,0.53536,0.00018,26.9124]
[1777123405486,32.23,77662.94,19.7,0.53537,0.00018,26.91238]
[1777123411528,32.23,77663.0,19.7,0.53538,0.00018,26.90895]
[1777123421598,32.24,77663.0,19.7,0.53538,0.00018,26.90896]
[1777123427640,32.24,77663.27,19.7,0.53543,0.00018,26.90876]
[1777123432675,32.24,77663.2,19.7,0.53542,0.00018,26.90882]
[1777123437710,32.24,77663.35,19.7,0.53544,0.00018,26.90871]
[1777123439613,32.24,77663.35,19.7,0.53544,0.00018,26.90871]
[1777123439614,32.24,77663.35,19.7,0.53544,0.00018,26.90871]
[1777123440719,32.24,77663.33,19.7,0.53544,0.00018,26.90873]
[1777123440843,32.24,77663.33,19.7,0.53544,0.00018,26.90873]
[1777123449794,32.24,77659.61,19.7,0.53476,0.00018,26.91148]
[1777123458857,32.24,77659.66,19.7,0.53477,0.00018,26.91145]
[1777123463894,32.24,77659.85,19.7,0.5348,0.00018,26.91131]
[1777123473964,32.24,77657.69,19.7,0.53441,0.00018,26.90949]
[1777123478999,32.24,77656.74,19.7,0.53424,0.00018,26.91017]
[1777123484034,32.24,77656.85,19.7,0.53426,0.00018,26.91009]
[1777123490078,32.24,77657.16,19.7,0.53432,0.00018,26.90987]
[1777123490082,32.24,77657.16,19.7,0.53432,0.00018,26.90987]
[1777123490097,32.24,77657.16,19.7,0.53432,0.00018,26.90987]
[1777123491094,32.24,77657.16,19.7,0.53432,0.00018,26.90987]
[1777123491207,32.24,77657.16,19.7,0.53432,0.00018,26.90987]
[1777123497127,32.24,77656.89,19.7,0.53427,0.00018,26.91006]
[1777123502161,32.24,77656.76,19.7,0.53424,0.00018,26.91015]
[1777123507197,32.24,77657.35,19.7,0.53435,0.00018,26.90973]
[1777123512232,32.24,77656.11,19.7,0.53413,0.00018,26.91061]
[1777123515731,32.24,77654.32,19.7,0.5338,0.00018,26.91187]
[1777123515798,32.24,77654.32,19.7,0.5338,0.00018,26.91187]
[1777123516260,32.24,77645.39,19.7,0.53217,0.00018,26.9179]
[1777123521020,32.24,77642.74,19.7,0.53169,0.00018,26.91959]
[1777123521295,32.24,77642.59,19.7,0.53166,0.00018,26.91968]
[1777123527337,32.23,77643.38,19.7,0.53181,0.00018,26.91915]
[1777123533379,32.22,77640.75,19.7,0.53134,0.00018,26.91739]
[1777123538413,32.21,77640.42,19.7,0.53129,0.00018,26.91757]
[1777123543448,32.2,77640.31,19.7,0.53127,0.00018,26.91762]
[1777123548484,32.2,77640.05,19.7,0.53123,0.00018,26.91775]
[1777123553519,32.19,77639.68,19.7,0.53117,0.00018,26.91796]
[1777123554723,32.19,77639.68,19.7,0.53117,0.00018,26.91796]
[1777123554825,32.19,77639.68,19.7,0.53117,0.00018,26.91795]
[1777123555822,32.19,77639.68,19.7,0.53117,0.00018,26.91795]
[1777123556919,32.19,77640.74,19.7,0.53136,0.00018,26.91729]
[1777123562582,32.18,77641.8,19.7,0.53156,0.00018,26.91662]
[1777123563589,32.18,77647.6,19.7,0.53262,0.00018,26.91286]
[1777123564519,32.18,77647.6,19.7,0.53262,0.00018,26.91286]
[1777123572663,32.18,77648.89,19.7,0.53285,0.00018,26.91198]
[1777123577699,32.18,77647.55,19.7,0.53261,0.00018,26.91287]
[1777123583741,32.18,77646.7,19.7,0.53246,0.00018,26.91343]
[1777123597838,32.17,77646.96,19.7,0.53251,0.00018,26.90985]
[1777123604888,32.17,77646.72,19.7,0.53247,0.00018,26.91]
[1777123610930,32.17,77646.74,19.7,0.53247,0.00018,26.90998]
[1777123615965,32.17,77646.91,19.7,0.5325,0.00018,26.90986]
[1777123621007,32.16,77646.99,19.7,0.53252,0.00018,26.9098]
[1777123629731,32.16,77646.75,19.7,0.53248,0.00018,26.90996]
[1777123629731,32.16,77646.75,19.7,0.53248,0.00018,26.90996]
[1777123629747,32.16,77646.75,19.7,0.53248,0.00018,26.90996]
[1777123630746,32.16,77646.76,19.7,0.53248,0.00018,26.90994]
[1777123630982,32.16,77646.76,19.7,0.53248,0.00018,26.90994]
[1777123646118,32.16,77646.61,19.7,0.53245,0.00018,26.91004]
[1777123646118,32.16,77646.61,19.7,0.53245,0.00018,26.91004]
[1777123646121,32.16,77646.61,19.7,0.53245,0.00018,26.91004]
[1777123647178,32.16,77646.61,19.7,0.53246,0.00018,26.91003]
[1777123647491,32.16,77646.77,19.7,0.53249,0.00018,26.90992]
[1777123649537,32.16,77646.35,19.7,0.53241,0.00018,26.91019]
[1777123649550,32.16,77646.35,19.7,0.53241,0.00018,26.91019]
[1777123660286,32.17,77641.69,19.7,0.53155,0.00018,26.90986]
[1777123665321,32.17,77641.63,19.7,0.53154,0.00018,26.90991]
[1777123670356,32.17,77641.74,19.7,0.53156,0.00018,26.90986]
[1777123675390,32.18,77642.34,19.7,0.53166,0.00018,26.90949]
[1777123685461,32.19,77642.34,19.7,0.53166,0.00018,26.90952]
[1777123692511,32.19,77642.57,19.7,0.5317,0.00018,26.90939]
[1777123693578,32.19,77642.57,19.7,0.5317,0.00018,26.90939]
[1777123693590,32.19,77642.57,19.7,0.5317,0.00018,26.90939]
[1777123694653,32.19,77642.3,19.7,0.53165,0.00018,26.90956]
[1777123694879,32.19,77642.3,19.7,0.53165,0.00018,26.90956]
[1777123702580,32.2,77642.77,19.7,0.53173,0.00018,26.90928]
[1777123707616,32.2,77641.64,19.7,0.53152,0.00018,26.91001]
[1777123710644,32.2,77641.62,19.7,0.53152,0.00018,26.91002]
[1777123710804,32.2,77641.62,19.7,0.53152,0.00018,26.91002]
[1777123711007,32.2,77641.43,19.7,0.53149,0.00018,26.90676]
[1777123719703,32.2,77635.88,19.7,0.53047,0.00018,26.91016]
[1777123724737,32.2,77635.84,19.7,0.53047,0.00018,26.91018]
[1777123730784,32.2,77635.39,19.7,0.53039,0.00018,26.91044]
[1777123735818,32.2,77635.67,19.7,0.53044,0.00018,26.91027]
[1777123740853,32.2,77636.25,19.7,0.53054,0.00018,26.90992]
[1777123747903,32.2,77636.24,19.7,0.53054,0.00018,26.90993]
[1777123754952,32.2,77636.01,19.7,0.5305,0.00018,26.91006]
[1777123760994,32.19,77635.68,19.7,0.53044,0.00018,26.91026]
[1777123768101,32.19,77635.92,19.7,0.53048,0.00018,26.91011]
[1777123777106,32.19,77636.3,19.7,0.53056,0.00018,26.9065]
[1777123784155,32.19,77636.96,19.7,0.53068,0.00018,26.9061]
[1777123795233,32.19,77636.51,19.7,0.5306,0.00018,26.90636]
[1777123800268,32.19,77637.4,19.7,0.53076,0.00018,26.90582]
[1777123805303,32.19,77636.71,19.7,0.53063,0.00018,26.90624]
[1777123810338,32.19,77636.28,19.7,0.53056,0.00018,26.9065]
[1777123815373,32.19,77635.98,19.7,0.5305,0.00018,26.90667]
[1777123820407,32.19,77635.52,19.7,0.53042,0.00018,26.90695]
[1777123827457,32.19,77636.26,19.7,0.53055,0.00018,26.90651]
[1777123832492,32.19,77636.26,19.7,0.53056,0.00018,26.90312]
[1777123837786,32.19,77636.43,19.7,0.53059,0.00018,26.90302]
[1777123840548,32.19,77642.41,19.7,0.53168,0.00018,26.89932]
[1777123842240,32.19,77642.41,19.7,0.53168,0.00018,26.89932]
[1777123847745,32.19,77642.07,19.7,0.53162,0.00018,26.89954]
[1777123857667,32.19,77636.56,19.7,0.53061,0.00018,26.90295]
[1777123863709,32.19,77635.67,19.7,0.53045,0.00018,26.90348]
[1777123871765,32.19,77635.92,19.7,0.53049,0.00018,26.90333]
[1777123876800,32.19,77635.63,19.7,0.53044,0.00018,26.90351]
[1777123881835,32.19,77634.93,19.7,0.53031,0.00018,26.90392]
[1777123886869,32.19,77634.82,19.7,0.53029,0.00018,26.90399]
[1777123891904,32.19,77635.2,19.7,0.53036,0.00018,26.90037]
[1777123897950,32.19,77635.15,19.7,0.53035,0.00018,26.9004]
[1777123903992,32.19,77635.96,19.7,0.5305,0.00018,26.89992]
[1777123912048,32.19,77635.63,19.7,0.53044,0.00018,26.90011]
[1777123917469,32.19,77635.33,19.7,0.53039,0.00018,26.90029]
[1777123918613,32.19,77635.43,19.7,0.53041,0.00018,26.90023]
[1777123926145,32.19,77635.49,19.7,0.53042,0.00018,26.90021]
[1777123931181,32.19,77635.78,19.7,0.53047,0.00018,26.90004]
[1777123936215,32.2,77635.39,19.7,0.53039,0.00018,26.90028]
[1777123945655,32.2,77635.39,19.7,0.53039,0.00018,26.90028]
[1777123952328,32.2,77635.09,19.7,0.53034,0.00018,26.8971]
[1777123957363,32.21,77634.57,19.7,0.53024,0.00018,26.89742]
[1777123962483,32.21,77634.63,19.7,0.53025,0.00018,26.89739]
[1777123965578,32.21,77634.03,19.7,0.53014,0.00018,26.89775]
[1777123970655,32.21,77634.03,19.7,0.53014,0.00018,26.89775]
[1777123976496,32.2,77632.87,19.7,0.52993,0.00018,26.8984]
[1777123982538,32.19,77633.7,19.7,0.53009,0.00018,26.89789]
[1777123988580,32.18,77633.69,19.7,0.53009,0.00018,26.89786]
[1777123991191,32.18,77633.69,19.7,0.53009,0.00018,26.89786]
[1777123991601,32.18,77633.44,19.7,0.53005,0.00018,26.898]
[1777123995440,32.18,77632.25,19.7,0.52983,0.00018,26.89869]
[1777124000664,32.18,77631.71,19.7,0.52973,0.00018,26.899]
[1777124005804,32.18,77631.93,19.7,0.52978,0.00018,26.89887]
[1777124005905,32.18,77631.93,19.7,0.52978,0.00018,26.89887]
[1777124008056,32.17,77631.86,19.7,0.52976,0.00018,26.8989]
[1777124013755,32.16,77631.86,19.7,0.52977,0.00018,26.89549]
[1777124015625,32.16,77631.86,19.7,0.52977,0.00018,26.89549]
[1777124025838,32.15,77631.39,19.7,0.5297,0.00018,26.89571]
[1777124031318,32.14,77630.38,19.7,0.52951,0.00018,26.89627]
[1777124039937,32.12,77630.42,19.7,0.52953,0.00018,26.89619]
[1777124044972,32.11,77630.42,19.7,0.52954,0.00018,26.89617]
[1777124046850,32.11,77630.42,19.7,0.52954,0.00018,26.89617]
[1777124046951,32.11,77630.42,19.7,0.52954,0.00018,26.89616]
[1777124048533,32.11,77630.42,19.7,0.52954,0.00018,26.89616]
[1777124059070,32.11,77630.42,19.7,0.52954,0.00018,26.89616]
[1777124065339,32.11,77631.0,19.7,0.52964,0.00018,26.89583]
[1777124065440,32.11,77631.0,19.7,0.52964,0.00018,26.89584]
[1777124072164,32.1,77631.14,19.7,0.52968,0.00018,26.89233]
[1777124083240,32.08,77631.11,19.7,0.52969,0.00018,26.89228]
[1777124085996,32.07,77630.89,19.7,0.52965,0.00018,26.8924]
[1777124087064,32.07,77630.89,19.7,0.52965,0.00018,26.89239]
[1777124095325,32.05,77630.64,19.7,0.52961,0.00018,26.89249]
[1777124099360,32.05,77630.45,19.7,0.52958,0.00018,26.89258]
[1777124099461,32.05,77630.45,19.7,0.52958,0.00018,26.89257]
[1777124108416,32.05,77629.9,19.7,0.52948,0.00018,26.8929]
[1777124115465,32.05,77630.78,19.7,0.52964,0.00018,26.89241]
[1777124120500,32.06,77630.35,19.7,0.52956,0.00018,26.89266]
[1777124126541,32.06,77629.74,19.7,0.52945,0.00018,26.89302]
[1777124127181,32.06,77629.74,19.7,0.52945,0.00018,26.89302]
[1777124127202,32.06,77629.74,19.7,0.52945,0.00018,26.89302]
[1777124128215,32.06,77629.77,19.7,0.52945,0.00018,26.893]
[1777124128334,32.06,77629.77,19.7,0.52945,0.00018,26.893]
[1777124134513,32.06,77629.59,19.7,0.52942,0.00018,26.88973]
[1777124139681,32.07,77628.67,19.7,0.52925,0.00018,26.89026]
[1777124144716,32.07,77629.12,19.7,0.52933,0.00018,26.89001]
[1777124152772,32.07,77629.15,19.7,0.52933,0.00018,26.89]
[1777124156453,32.07,77628.96,19.7,0.5293,0.00018,26.89011]
[1777124156468,32.07,77628.96,19.7,0.5293,0.00018,26.89011]
[1777124157526,32.07,77628.77,19.7,0.52926,0.00018,26.89022]
[1777124157628,32.07,77628.77,19.7,0.52926,0.00018,26.89022]
[1777124166576,32.08,77628.99,19.7,0.5293,0.00018,26.8901]
[1777124166583,32.08,77628.99,19.7,0.5293,0.00018,26.8901]
[1777124166586,32.08,77628.99,19.7,0.5293,0.00018,26.8901]
[1777124167662,32.08,77628.99,19.7,0.5293,0.00018,26.89011]
[1777124167785,32.08,77628.99,19.7,0.5293,0.00018,26.89011]
[1777124173715,32.08,77628.98,19.7,0.5293,0.00018,26.89013]
[1777124173800,32.08,77628.78,19.7,0.52926,0.00018,26.89024]
[1777124179962,32.09,77630.33,19.7,0.52954,0.00018,26.88937]
[1777124189006,32.09,77630.33,19.7,0.52954,0.00018,26.88937]
[1777124199144,32.09,77630.56,19.7,0.52958,0.00018,26.88587]
[1777124206420,32.09,77630.5,19.7,0.52957,0.00018,26.88591]
[1777124213463,32.1,77630.47,19.7,0.52956,0.00018,26.88593]
[1777124219287,32.1,77630.43,19.7,0.52956,0.00018,26.88596]
[1777124225329,32.1,77630.47,19.7,0.52956,0.00018,26.88594]
[1777124230364,32.1,77631.67,19.7,0.52978,0.00018,26.88526]
[1777124239426,32.1,77631.37,19.7,0.52972,0.00018,26.88544]
[1777124244842,32.11,77631.05,19.7,0.52966,0.00018,26.88563]
[1777124245054,32.11,77631.05,19.7,0.52966,0.00018,26.88563]
[1777124245469,32.11,77629.1,19.7,0.52931,0.00018,26.88674]
[1777124250504,32.11,77625.72,19.7,0.52869,0.00018,26.88862]
[1777124252308,32.11,77625.72,19.7,0.52869,0.00018,26.88862]
[1777124255273,32.11,77626.0,19.7,0.52874,0.00018,26.88508]
[1777124260574,32.11,77622.52,19.7,0.5281,0.00018,26.88696]
[1777124261042,32.11,77622.52,19.7,0.5281,0.00018,26.88696]
[1777124261144,32.11,77622.52,19.7,0.5281,0.00018,26.88696]
[1777124269637,32.1,77622.31,19.7,0.52807,0.00018,26.88703]
[1777124276687,32.09,77622.05,19.7,0.52803,0.00018,26.88714]
[1777124282729,32.08,77621.83,19.7,0.52799,0.00018,26.88723]
[1777124288771,32.07,77622.2,19.7,0.52806,0.00018,26.88701]
[1777124294736,32.06,77622.32,19.7,0.52809,0.00018,26.88694]
[1777124302870,32.04,77626.24,19.7,0.52882,0.00018,26.88477]
[1777124308911,32.03,77626.16,19.7,0.52881,0.00018,26.88479]
[1777124317975,32.02,77626.19,19.7,0.52883,0.00018,26.88135]
[1777124324017,32.01,77626.75,19.7,0.52893,0.00018,26.88101]
[1777124329233,32.0,77626.89,19.7,0.52896,0.00018,26.88092]
[1777124337115,31.99,77627.36,19.7,0.52906,0.00018,26.88063]
[1777124341568,31.99,77627.3,19.7,0.52905,0.00018,26.88066]
[1777124341615,31.99,77627.3,19.7,0.52905,0.00018,26.88066]
[1777124341669,31.99,77627.26,19.7,0.52904,0.00018,26.88067]
[1777124344164,31.99,77634.52,19.7,0.53038,0.00018,26.87645]
[1777124349199,31.99,77636.03,19.7,0.53065,0.00018,26.87555]
[1777124354235,31.99,77636.7,19.7,0.53077,0.00018,26.87515]
[1777124359030,31.99,77638.98,19.7,0.53119,0.00018,26.87374]
[1777124364305,32.0,77639.88,19.7,0.53135,0.00018,26.87319]
[1777124369340,32.0,77639.63,19.7,0.53131,0.00018,26.87336]
[1777124374375,32.01,77639.88,19.7,0.53135,0.00018,26.86983]
[1777124384446,32.02,77639.58,19.7,0.53129,0.00018,26.87005]
[1777124391495,32.02,77639.41,19.7,0.53126,0.00018,26.87018]
[1777124396530,32.03,77639.21,19.7,0.53122,0.00018,26.87031]
[1777124402572,32.03,77638.56,19.7,0.53109,0.00018,26.87073]
[1777124407607,32.03,77638.66,19.7,0.53111,0.00018,26.87068]
[1777124412642,32.04,77638.71,19.7,0.53112,0.00018,26.87066]
[1777124419691,32.04,77639.02,19.7,0.53117,0.00018,26.87048]
[1777124425733,32.05,77638.88,19.7,0.53114,0.00018,26.87059]
[1777124433789,32.05,77639.47,19.7,0.53125,0.00018,26.86684]
[1777124434303,32.05,77639.47,19.7,0.53125,0.00018,26.86684]
[1777124439831,32.06,77638.93,19.7,0.53115,0.00018,26.8672]
[1777124440268,32.06,77638.93,19.7,0.53115,0.00018,26.8672]
[1777124440270,32.06,77638.93,19.7,0.53115,0.00018,26.8672]
[1777124441526,32.06,77638.93,19.7,0.53115,0.00018,26.8672]
[1777124441549,32.06,77638.93,19.7,0.53115,0.00018,26.8672]
[1777124446880,32.06,77638.65,19.7,0.5311,0.00018,26.86738]
[1777124452921,32.06,77638.84,19.7,0.53113,0.00018,26.86728]
[1777124456950,32.07,77645.91,19.7,0.53242,0.00018,26.86275]
[1777124461177,32.07,77649.55,19.7,0.53309,0.00018,26.86031]
[1777124467021,32.08,77649.51,19.7,0.53308,0.00018,26.86036]
[1777124474071,32.08,77648.29,19.7,0.53285,0.00018,26.86121]
[1777124479109,32.09,77647.13,19.7,0.53263,0.00018,26.86201]
[1777124487165,32.09,77647.28,19.7,0.53266,0.00018,26.86192]
[1777124494217,32.1,77647.31,19.7,0.53266,0.00018,26.85853]
[1777124500259,32.1,77647.14,19.7,0.53263,0.00018,26.85866]
[1777124505296,32.1,77647.05,19.7,0.53261,0.00018,26.85873]
[1777124508881,32.11,77646.92,19.7,0.53259,0.00018,26.85882]
[1777124508894,32.11,77646.92,19.7,0.53259,0.00018,26.85882]
[1777124510424,32.11,77646.92,19.7,0.53259,0.00018,26.85883]
[1777124510461,32.11,77646.92,19.7,0.53259,0.00018,26.85883]
[1777124517379,32.11,77646.77,19.7,0.53256,0.00018,26.85894]
[1777124522415,32.11,77646.32,19.7,0.53247,0.00018,26.85925]
[1777124527450,32.12,77646.64,19.7,0.53253,0.00018,26.85905]
[1777124532485,32.12,77646.53,19.7,0.53251,0.00018,26.85913]
[1777124541549,32.12,77646.51,19.7,0.5325,0.00018,26.85917]
[1777124546584,32.13,77646.43,19.7,0.53248,0.00018,26.85923]
[1777124552626,32.13,77645.93,19.7,0.53239,0.00018,26.85618]
[1777124559674,32.14,77646.01,19.7,0.5324,0.00018,26.85615]
[1777124560379,32.14,77646.01,19.7,0.5324,0.00018,26.85615]
[1777124560388,32.14,77646.01,19.7,0.5324,0.00018,26.85615]
[1777124561656,32.14,77646.01,19.7,0.5324,0.00018,26.85615]
[1777124561748,32.14,77646.01,19.7,0.5324,0.00018,26.85615]
[1777124568923,32.14,77646.01,19.7,0.5324,0.00018,26.85615]
[1777124568928,32.14,77646.01,19.7,0.5324,0.00018,26.85615]
[1777124568953,32.14,77646.01,19.7,0.5324,0.00018,26.85615]
[1777124570170,32.14,77645.97,19.7,0.53239,0.00018,26.85619]
[1777124570220,32.14,77645.91,19.7,0.53238,0.00018,26.85624]
[1777124576795,32.15,77645.34,19.7,0.53227,0.00018,26.85662]
[1777124581830,32.15,77646.02,19.7,0.5324,0.00018,26.85619]
[1777124586866,32.15,77646.37,19.7,0.53246,0.00018,26.85597]
[1777124592908,32.16,77645.49,19.7,0.53229,0.00018,26.85657]
[1777124597943,32.16,77646.22,19.7,0.53242,0.00018,26.8561]
[1777124602978,32.16,77648.91,19.7,0.53291,0.00018,26.85432]
[1777124610028,32.17,77651.18,19.7,0.53333,0.00018,26.85279]
[1777124615063,32.17,77651.22,19.7,0.53333,0.00018,26.84939]
[1777124618937,32.18,77651.25,19.7,0.53334,0.00018,26.84938]
[1777124618951,32.18,77651.25,19.7,0.53334,0.00018,26.84938]
[1777124620016,32.18,77651.25,19.7,0.53334,0.00018,26.84938]
[1777124620139,32.18,77651.25,19.7,0.53334,0.00018,26.84938]
[1777124628154,32.19,77650.52,19.7,0.5332,0.00018,26.84991]
[1777124631057,32.19,77650.72,19.7,0.53323,0.00018,26.84978]
[1777124631068,32.19,77650.72,19.7,0.53323,0.00018,26.84978]
[1777124632306,32.19,77650.72,19.7,0.53323,0.00018,26.84978]
[1777124632384,32.19,77650.72,19.7,0.53323,0.00018,26.84978]
[1777124639230,32.19,77650.73,19.7,0.53323,0.00018,26.8498]
[1777124640691,32.19,77650.45,19.7,0.53318,0.00018,26.84999]
[1777124640709,32.19,77650.45,19.7,0.53318,0.00018,26.84999]
[1777124640750,32.19,77650.45,19.7,0.53318,0.00018,26.84999]
[1777124641245,32.2,77672.21,19.7,0.53715,0.00018,26.83381]
[1777124642252,32.19,77680.34,19.7,0.53864,0.00018,26.82707]
[1777124648000,32.19,77681.69,19.7,0.53889,0.00018,26.8259]
[1777124651166,32.19,77681.4,19.7,0.53884,0.00018,26.82613]
[1777124657357,32.18,77681.96,19.7,0.53895,0.00018,26.8256]
[1777124663173,32.18,77681.91,19.7,0.53894,0.00018,26.82563]
[1777124669441,32.17,77683.76,19.7,0.53929,0.00018,26.82398]
[1777124674476,32.16,77683.68,19.7,0.53928,0.00018,26.82062]
[1777124679510,32.16,77686.12,19.7,0.53973,0.00018,26.81845]
[1777124685553,32.15,77686.08,19.7,0.53973,0.00018,26.81845]
[1777124687632,32.15,77686.34,19.7,0.53978,0.00018,26.81821]
[1777124689593,32.15,77686.44,19.7,0.5398,0.00018,26.81811]
[1777124689669,32.15,77686.44,19.7,0.5398,0.00018,26.81811]
[1777124690073,32.15,77686.44,19.7,0.5398,0.00018,26.81811]
[1777124690174,32.15,77686.72,19.7,0.53985,0.00018,26.81785]
[1777124694479,32.15,77689.79,19.7,0.54041,0.00018,26.81508]
[1777124701665,32.14,77691.83,19.7,0.54079,0.00018,26.81319]
[1777124706700,32.14,77693.22,19.7,0.54105,0.00018,26.81189]
[1777124707570,32.14,77693.22,19.7,0.54105,0.00018,26.81189]
[1777124710183,32.14,77693.59,19.7,0.54111,0.00018,26.81154]
[1777124714856,32.13,77698.07,19.7,0.54194,0.00018,26.80728]
[1777124716150,32.13,77698.93,19.7,0.5421,0.00018,26.80645]
[1777124716158,32.13,77698.93,19.7,0.5421,0.00018,26.80645]
[1777124716164,32.13,77701.32,19.7,0.54253,0.00018,26.80413]
[1777124721806,32.13,77701.39,19.7,0.54255,0.00018,26.80404]
[1777124727237,32.13,77701.7,19.7,0.54261,0.00018,26.80373]
[1777124727338,32.12,77701.86,19.7,0.54264,0.00018,26.80356]
[1777124732888,32.12,77704.76,19.7,0.54317,0.00018,26.79729]
[1777124737923,32.12,77704.35,19.7,0.5431,0.00018,26.79768]
[1777124742958,32.12,77704.17,19.7,0.54307,0.00018,26.79785]
[1777124747993,32.12,77703.97,19.7,0.54303,0.00018,26.79804]
[1777124751946,32.12,77704.29,19.7,0.54309,0.00018,26.79771]
[1777124753028,32.12,77712.37,19.7,0.54457,0.00018,26.78952]
[1777124758063,32.12,77711.94,19.7,0.54449,0.00018,26.78996]
[1777124763098,32.12,77711.11,19.7,0.54434,0.00018,26.79082]
[1777124768132,32.12,77711.46,19.7,0.5444,0.00018,26.79047]
[1777124773168,32.12,77711.26,19.7,0.54437,0.00018,26.79067]
[1777124778313,32.12,77711.44,19.7,0.5444,0.00018,26.79049]
[1777124787267,32.12,77711.25,19.7,0.54436,0.00018,26.7907]
[1777124794316,32.12,77710.85,19.7,0.54429,0.00018,26.78772]
[1777124799351,32.12,77709.9,19.7,0.54412,0.00018,26.78871]
[1777124805393,32.13,77709.65,19.7,0.54407,0.00018,26.78898]
[1777124815807,32.13,77709.61,19.7,0.54406,0.00018,26.78902]
[1777124821505,32.13,77711.58,19.7,0.54442,0.00018,26.78703]
[1777124826539,32.13,77711.61,19.7,0.54442,0.00018,26.787]
[1777124831574,32.13,77711.8,19.7,0.54446,0.00018,26.78681]
[1777124836609,32.13,77711.63,19.7,0.54442,0.00018,26.787]
[1777124841646,32.13,77711.8,19.7,0.54445,0.00018,26.78683]
[1777124846681,32.13,77711.64,19.7,0.54442,0.00018,26.787]
[1777124851716,32.13,77711.68,19.7,0.54443,0.00018,26.78356]
[1777124859772,32.14,77711.47,19.7,0.54439,0.00018,26.78379]
[1777124869846,32.14,77711.82,19.7,0.54446,0.00018,26.78344]
[1777124874877,32.14,77711.91,19.7,0.54447,0.00018,26.78336]
[1777124880918,32.14,77711.96,19.7,0.54448,0.00018,26.78331]
[1777124886961,32.14,77711.92,19.7,0.54447,0.00018,26.78336]
[1777124891996,32.14,77712.54,19.7,0.54458,0.00018,26.78273]
[1777124897386,32.14,77712.53,19.7,0.54458,0.00018,26.78274]
[1777124910123,32.14,77711.87,19.7,0.54446,0.00018,26.78342]
[1777124920192,32.14,77711.87,19.7,0.54447,0.00018,26.78]
[1777124925228,32.14,77712.05,19.7,0.5445,0.00018,26.77981]
[1777124930262,32.14,77712.53,19.7,0.54459,0.00018,26.77931]
[1777124935299,32.14,77714.68,19.7,0.54498,0.00018,26.77706]
[1777124939869,32.14,77715.82,19.7,0.54519,0.00018,26.77586]
[1777124940333,32.14,77715.96,19.7,0.54522,0.00018,26.77571]
[1777124944963,32.14,77720.23,19.7,0.546,0.00018,26.77115]
[1777124950403,32.14,77722.87,19.7,0.54648,0.00018,26.76829]
[1777124953565,32.14,77723.79,19.7,0.54664,0.00018,26.76728]
[1777124963493,32.14,77727.27,19.7,0.54727,0.00018,26.76347]
[1777124968529,32.15,77724.31,19.7,0.54673,0.00018,26.76678]
[1777124973563,32.15,77723.66,19.7,0.54661,0.00018,26.76412]
[1777124978598,32.15,77722.82,19.7,0.54646,0.00018,26.76507]
[1777124983633,32.16,77720.42,19.7,0.54601,0.00018,26.76771]
[1777124986739,32.16,77720.04,19.7,0.54594,0.00018,26.76813]
[1777124986747,32.16,77720.04,19.7,0.54594,0.00018,26.76813]
[1777124986795,32.16,77720.04,19.7,0.54594,0.00018,26.76813]
[1777124986821,32.16,77720.04,19.7,0.54594,0.00018,26.76813]
[1777124986881,32.16,77720.04,19.7,0.54594,0.00018,26.76813]
[1777124987004,32.16,77720.04,19.7,0.54594,0.00018,26.76813]
[1777124987030,32.16,77720.04,19.7,0.54594,0.00018,26.76813]
[1777124987170,32.16,77720.04,19.7,0.54594,0.00018,26.76813]
[1777124987272,32.16,77720.04,19.7,0.54594,0.00018,26.76814]
[1777124987752,32.16,77720.04,19.7,0.54594,0.00018,26.76814]
[1777124988118,32.16,77680.63,19.7,0.53874,0.00018,26.80624]
[1777124988841,32.16,77678.79,19.7,0.53841,0.00018,26.8078]
[1777124994715,32.15,77681.79,19.7,0.53896,0.00018,26.8052]
[1777124996970,32.15,77681.79,19.7,0.53896,0.00018,26.8052]
[1777125002771,32.14,77681.66,19.7,0.53894,0.00018,26.80528]
[1777125003911,32.14,77681.66,19.7,0.53894,0.00018,26.80528]
[1777125009820,32.14,77681.4,19.7,0.5389,0.00018,26.80548]
[1777125016869,32.14,77681.5,19.7,0.53892,0.00018,26.80537]
[1777125020910,32.13,77680.93,19.7,0.53882,0.00018,26.80585]
[1777125021011,32.13,77680.83,19.7,0.5388,0.00018,26.80593]
[1777125026939,32.13,77679.56,19.7,0.53857,0.00018,26.807]
[1777125033360,32.13,77679.49,19.7,0.53856,0.00018,26.80706]
[1777125033461,32.13,77679.49,19.7,0.53856,0.00018,26.80364]
[1777125041041,32.12,77679.47,19.7,0.53857,0.00018,26.80362]
[1777125046368,32.12,77679.31,19.7,0.53854,0.00018,26.80374]
[1777125046469,32.12,77679.31,19.7,0.53854,0.00018,26.80374]
[1777125052118,32.12,77681.19,19.7,0.53889,0.00018,26.80212]
[1777125058159,32.11,77681.13,19.7,0.53888,0.00018,26.80215]
[1777125063198,32.11,77681.85,19.7,0.53901,0.00018,26.80152]
[1777125068232,32.11,77681.54,19.7,0.53896,0.00018,26.80177]
[1777125068815,32.11,77681.54,19.7,0.53896,0.00018,26.80177]
[1777125068953,32.11,77681.54,19.7,0.53896,0.00018,26.80177]
[1777125069239,32.11,77680.23,19.7,0.53872,0.00018,26.80289]
[1777125074274,32.1,77678.87,19.7,0.53847,0.00018,26.80404]
[1777125079309,32.1,77678.77,19.7,0.53846,0.00018,26.8041]
[1777125079767,32.1,77678.77,19.7,0.53846,0.00018,26.8041]
[1777125081323,32.1,77672.98,19.7,0.5374,0.00018,26.80892]
[1777125081929,32.1,77672.98,19.7,0.5374,0.00018,26.80892]
[1777125087365,32.1,77671.52,19.7,0.53713,0.00018,26.81009]
[1777125092400,32.09,77671.91,19.7,0.53721,0.00018,26.80635]
[1777125101101,32.09,77671.81,19.7,0.53719,0.00018,26.80642]
[1777125101112,32.09,77671.81,19.7,0.53719,0.00018,26.80642]
[1777125102162,32.08,77671.81,19.7,0.5372,0.00018,26.80639]
[1777125102268,32.08,77671.81,19.7,0.5372,0.00018,26.80639]
[1777125108512,32.08,77671.63,19.7,0.53717,0.00018,26.80653]
[1777125111505,32.08,77671.65,19.7,0.53717,0.00018,26.80651]
[1777125111518,32.08,77671.65,19.7,0.53717,0.00018,26.80651]
[1777125112540,32.08,77671.59,19.7,0.53716,0.00018,26.80656]
[1777125112609,32.08,77671.59,19.7,0.53716,0.00018,26.80656]
[1777125118487,32.08,77671.5,19.7,0.53714,0.00018,26.80662]
[1777125118491,32.08,77671.5,19.7,0.53714,0.00018,26.80662]
[1777125118494,32.08,77671.5,19.7,0.53714,0.00018,26.80662]
[1777125119508,32.08,77671.5,19.7,0.53714,0.00018,26.80662]
[1777125119630,32.08,77671.5,19.7,0.53714,0.00018,26.80662]
[1777125125508,32.08,77671.19,19.7,0.53709,0.00018,26.80686]
[1777125125517,32.08,77671.19,19.7,0.53709,0.00018,26.80686]
[1777125125524,32.08,77671.19,19.7,0.53709,0.00018,26.80686]
[1777125126564,32.08,77671.19,19.7,0.53709,0.00018,26.80686]
[1777125126666,32.08,77671.19,19.7,0.53709,0.00018,26.80686]
[1777125132686,32.08,77671.34,19.7,0.53712,0.00018,26.80673]
[1777125139735,32.07,77671.31,19.7,0.53711,0.00018,26.80675]
[1777125144770,32.07,77671.29,19.7,0.53711,0.00018,26.80675]
[1777125147433,32.07,77671.22,19.7,0.5371,0.00018,26.80681]
[1777125147450,32.07,77671.22,19.7,0.5371,0.00018,26.80681]
[1777125148498,32.07,77671.22,19.7,0.5371,0.00018,26.80681]
[1777125148567,32.07,77671.22,19.7,0.5371,0.00018,26.80681]
[1777125153835,32.07,77670.89,19.7,0.53704,0.00018,26.80366]
[1777125159877,32.07,77670.66,19.7,0.537,0.00018,26.80384]
[1777125164912,32.06,77670.59,19.7,0.53699,0.00018,26.80388]
[1777125169947,32.06,77670.82,19.7,0.53704,0.00018,26.80368]
[1777125174982,32.06,77670.35,19.7,0.53695,0.00018,26.80404]
[1777125180018,32.06,77669.95,19.7,0.53688,0.00018,26.80435]
[1777125181178,32.06,77669.95,19.7,0.53688,0.00018,26.80435]
[1777125181206,32.06,77669.95,19.7,0.53688,0.00018,26.80435]
[1777125182255,32.05,77670.32,19.7,0.53695,0.00018,26.80405]
[1777125182271,32.05,77670.32,19.7,0.53695,0.00018,26.80405]
[1777125189080,32.05,77670.33,19.7,0.53696,0.00018,26.80401]
[1777125194115,32.05,77670.15,19.7,0.53693,0.00018,26.80414]
[1777125202176,32.04,77670.05,19.7,0.53691,0.00018,26.80419]
[1777125207210,32.04,77669.82,19.7,0.53687,0.00018,26.80436]
[1777125214666,32.04,77670.17,19.7,0.53694,0.00018,26.80407]
[1777125214676,32.04,77670.17,19.7,0.53694,0.00018,26.80407]
[1777125215688,32.03,77669.73,19.7,0.53686,0.00018,26.80101]
[1777125215735,32.03,77669.73,19.7,0.53686,0.00018,26.80101]
[1777125218807,32.03,77670.05,19.7,0.53692,0.00018,26.80074]
[1777125218811,32.03,77670.05,19.7,0.53692,0.00018,26.80074]
[1777125218865,32.03,77670.05,19.7,0.53692,0.00018,26.80074]
[1777125218875,32.03,77670.05,19.7,0.53692,0.00018,26.80074]
[1777125218915,32.03,77670.05,19.7,0.53692,0.00018,26.80074]
[1777125219045,32.03,77670.05,19.7,0.53692,0.00018,26.80074]
[1777125219106,32.03,77670.05,19.7,0.53692,0.00018,26.80074]
[1777125219847,32.03,77670.05,19.7,0.53692,0.00018,26.80074]
[1777125219295,32.03,77697.18,19.7,0.54191,0.00018,26.77681]
[1777125219933,32.03,77697.18,19.7,0.54191,0.00018,26.77681]
[1777125220301,32.03,77710.26,19.7,0.54431,0.00018,26.76379]
[1777125221087,32.03,77710.26,19.7,0.54431,0.00018,26.76379]
[1777125221309,32.03,77708.51,19.7,0.54399,0.00018,26.76559]
[1777125222309,32.03,77708.51,19.7,0.54399,0.00018,26.76559]
[1777125227351,32.03,77705.39,19.7,0.54341,0.00018,26.76875]
[1777125228419,32.03,77705.39,19.7,0.54341,0.00018,26.76875]
[1777125229249,32.03,77705.19,19.7,0.54338,0.00018,26.76895]
[1777125235412,32.03,77705.08,19.7,0.54336,0.00018,26.76906]
[1777125236483,32.03,77705.08,19.7,0.54336,0.00018,26.76906]
[1777125236584,32.03,77705.46,19.7,0.54343,0.00018,26.76868]
[1777125242113,32.03,77707.9,19.7,0.54388,0.00018,26.76619]
[1777125247497,32.02,77708.89,19.7,0.54406,0.00018,26.76516]
[1777125252531,32.02,77709.8,19.7,0.54423,0.00018,26.76421]
[1777125257567,32.02,77709.52,19.7,0.54418,0.00018,26.76449]
[1777125264615,32.02,77709.12,19.7,0.54411,0.00018,26.76489]
[1777125269168,32.02,77708.77,19.7,0.54404,0.00018,26.76524]
[1777125271547,32.02,77708.9,19.7,0.54407,0.00018,26.7651]
[1777125276700,32.02,77708.09,19.7,0.54393,0.00018,26.76251]
[1777125281735,32.01,77706.9,19.7,0.54371,0.00018,26.76371]
[1777125286770,32.01,77706.98,19.7,0.54373,0.00018,26.76362]
[1777125288696,32.01,77707.26,19.7,0.54378,0.00018,26.76333]
[1777125291008,32.01,77707.29,19.7,0.54378,0.00018,26.7633]
[1777125296842,32.02,77707.35,19.7,0.54379,0.00018,26.76326]
[1777125301877,32.02,77708.01,19.7,0.54391,0.00018,26.76261]
[1777125306912,32.02,77707.65,19.7,0.54384,0.00018,26.76299]
[1777125311947,32.02,77707.62,19.7,0.54383,0.00018,26.76304]
[1777125316982,32.03,77707.82,19.7,0.54387,0.00018,26.76285]
[1777125322016,32.03,77707.57,19.7,0.54382,0.00018,26.76312]
[1777125327051,32.03,77708.46,19.7,0.54398,0.00018,26.76223]
[1777125332749,32.03,77708.54,19.7,0.544,0.00018,26.75875]
[1777125338129,32.03,77708.58,19.7,0.54401,0.00018,26.75872]
[1777125340724,32.03,77708.54,19.7,0.544,0.00018,26.75876]
[1777125346185,32.03,77707.67,19.7,0.54383,0.00018,26.75968]
[1777125351220,32.04,77707.79,19.7,0.54385,0.00018,26.75957]
[1777125356255,32.04,77708.13,19.7,0.54391,0.00018,26.75924]
[1777125361612,32.04,77707.98,19.7,0.54389,0.00018,26.75941]
[1777125361660,32.04,77707.98,19.7,0.54389,0.00018,26.75941]
[1777125368339,32.04,77707.69,19.7,0.54384,0.00018,26.75967]
[1777125373374,32.03,77706.62,19.7,0.54365,0.00018,26.76072]
[1777125379416,32.03,77707.12,19.7,0.54374,0.00018,26.76018]
[1777125385457,32.02,77706.81,19.7,0.54369,0.00018,26.76046]
[1777125389176,32.02,77707.26,19.7,0.54377,0.00018,26.75999]
[1777125394521,32.02,77708.89,19.7,0.54408,0.00018,26.75491]
[1777125399556,32.02,77708.77,19.7,0.54406,0.00018,26.75503]
[1777125403254,32.02,77708.64,19.7,0.54403,0.00018,26.75517]
[1777125406369,32.02,77706.87,19.7,0.54371,0.00018,26.75698]
[1777125406605,32.02,77712.3,19.7,0.5447,0.00018,26.75139]
[1777125407357,32.02,77712.3,19.7,0.5447,0.00018,26.75139]
[1777125407992,32.02,77717.67,19.7,0.54569,0.00018,26.7457]
[1777125408618,32.02,77723.05,19.7,0.54667,0.00018,26.73983]
[1777125413952,32.03,77724.63,19.7,0.54696,0.00018,26.73811]
[1777125420614,32.03,77724.34,19.7,0.5469,0.00018,26.73845]
[1777125425738,32.04,77722.98,19.7,0.54664,0.00018,26.74003]
[1777125430772,32.04,77723.17,19.7,0.54668,0.00018,26.73984]
[1777125436815,32.04,77723.27,19.7,0.54669,0.00018,26.73975]
[1777125441850,32.04,77722.74,19.7,0.54659,0.00018,26.74035]
[1777125449905,32.05,77723.04,19.7,0.54664,0.00018,26.74008]
[1777125457037,32.05,77723.0,19.7,0.54663,0.00018,26.74014]
[1777125457047,32.05,77723.0,19.7,0.54663,0.00018,26.74014]
[1777125458084,32.06,77722.98,19.7,0.54662,0.00018,26.73681]
[1777125458218,32.06,77723.03,19.7,0.54663,0.00018,26.73677]
[1777125464006,32.07,77722.96,19.7,0.54661,0.00018,26.73691]
[1777125469040,32.07,77721.9,19.7,0.54641,0.00018,26.73813]
[1777125473600,32.08,77721.83,19.7,0.54639,0.00018,26.73825]
[1777125474076,32.08,77720.73,19.7,0.54619,0.00018,26.73946]
[1777125479111,32.09,77719.67,19.7,0.54599,0.00018,26.74066]
[1777125484167,32.09,77719.21,19.7,0.5459,0.00018,26.74121]
[1777125484268,32.09,77718.41,19.7,0.54575,0.00018,26.74208]
[1777125490188,32.1,77718.55,19.7,0.54577,0.00018,26.742]
[1777125495223,32.11,77718.33,19.7,0.54572,0.00018,26.7423]
[1777125500258,32.12,77718.4,19.7,0.54572,0.00018,26.74228]
[1777125505293,32.12,77718.51,19.7,0.54574,0.00018,26.74222]
[1777125510328,32.13,77718.45,19.7,0.54572,0.00018,26.74234]
[1777125516370,32.14,77716.46,19.7,0.54535,0.00018,26.74112]
[1777125519465,32.14,77716.94,19.7,0.54544,0.00018,26.74063]
[1777125519480,32.14,77716.94,19.7,0.54544,0.00018,26.74063]
[1777125520574,32.14,77716.94,19.7,0.54543,0.00018,26.74064]
[1777125520612,32.14,77716.94,19.7,0.54543,0.00018,26.74064]
[1777125528454,32.15,77717.4,19.7,0.54551,0.00018,26.74025]
[1777125533488,32.16,77717.31,19.7,0.54548,0.00018,26.7404]
[1777125536074,32.16,77717.17,19.7,0.54545,0.00018,26.74056]
[1777125536121,32.16,77716.54,19.7,0.54534,0.00018,26.74124]
[1777125538524,32.17,77711.38,19.7,0.54439,0.00018,26.74665]
[1777125544565,32.17,77710.96,19.7,0.54431,0.00018,26.74712]
[1777125549602,32.17,77710.78,19.7,0.54428,0.00018,26.74733]
[1777125554639,32.18,77710.43,19.7,0.54421,0.00018,26.74771]
[1777125562065,32.18,77710.17,19.7,0.54416,0.00018,26.74799]
[1777125567728,32.18,77710.22,19.7,0.54416,0.00018,26.74799]
[1777125575784,32.19,77710.35,19.7,0.54418,0.00018,26.7445]
[1777125584848,32.2,77710.01,19.7,0.54411,0.00018,26.7449]
[1777125590890,32.2,77709.75,19.7,0.54406,0.00018,26.7452]
[1777125595925,32.21,77707.89,19.7,0.54372,0.00018,26.74711]
[1777125601046,32.21,77708.5,19.7,0.54383,0.00018,26.7465]
[1777125601083,32.21,77708.5,19.7,0.54383,0.00018,26.7465]
[1777125607001,32.21,77710.64,19.7,0.54421,0.00018,26.74437]
[1777125611099,32.21,77710.64,19.7,0.54421,0.00018,26.74437]
[1777125611199,32.22,77710.64,19.7,0.54421,0.00018,26.74439]
[1777125613047,32.22,77716.91,19.7,0.54535,0.00018,26.73788]
[1777125620118,32.22,77717.61,19.7,0.54548,0.00018,26.73716]
[1777125623135,32.22,77721.53,19.7,0.54619,0.00018,26.73298]
[1777125628263,32.22,77719.76,19.7,0.54586,0.00018,26.73491]
[1777125635312,32.23,77720.08,19.7,0.54592,0.00018,26.73119]
[1777125640348,32.23,77716.72,19.7,0.54531,0.00018,26.73479]
[1777125645383,32.24,77716.16,19.7,0.5452,0.00018,26.73541]
[1777125648082,32.24,77716.16,19.7,0.5452,0.00018,26.73541]
[1777125648184,32.24,77716.16,19.7,0.5452,0.00018,26.73542]
[1777125653892,32.24,77716.08,19.7,0.54518,0.00018,26.73553]
[1777125653907,32.24,77715.95,19.7,0.54516,0.00018,26.73568]
[1777125659484,32.25,77714.98,19.7,0.54497,0.00018,26.73675]
[1777125670562,32.26,77715.8,19.7,0.54511,0.00018,26.73598]
[1777125675598,32.27,77715.56,19.7,0.54506,0.00018,26.73628]
[1777125681639,32.27,77715.22,19.7,0.54499,0.00018,26.73669]
[1777125689075,32.28,77717.12,19.7,0.54533,0.00018,26.73473]
[1777125689147,32.28,77716.62,19.7,0.54524,0.00018,26.73529]
[1777125694730,32.29,77715.72,19.7,0.54507,0.00018,26.73288]
[1777125701779,32.29,77715.5,19.7,0.54502,0.00018,26.73317]
[1777125706816,32.3,77716.07,19.7,0.54512,0.00018,26.73262]
[1777125711852,32.31,77715.81,19.7,0.54507,0.00018,26.73293]
[1777125713383,32.31,77715.81,19.7,0.54507,0.00018,26.73294]
[1777125713988,32.31,77715.81,19.7,0.54507,0.00018,26.73294]
[1777125714100,32.31,77715.81,19.7,0.54507,0.00018,26.73294]
[1777125714177,32.31,77715.95,19.7,0.54509,0.00018,26.7328]
[1777125719922,32.31,77715.73,19.7,0.54505,0.00018,26.73308]
[1777125721154,32.31,77715.73,19.7,0.54505,0.00018,26.73308]
[1777125721250,32.31,77715.69,19.7,0.54504,0.00018,26.73313]
[1777125726972,32.32,77711.98,19.7,0.54436,0.00018,26.73699]
[1777125733014,32.32,77708.51,19.7,0.54372,0.00018,26.74054]
[1777125738048,32.33,77706.54,19.7,0.54336,0.00018,26.74253]
[1777125746105,32.33,77705.63,19.7,0.54319,0.00018,26.74348]
[1777125752146,32.34,77706.18,19.7,0.54329,0.00018,26.73956]
[1777125757557,32.34,77706.09,19.7,0.54327,0.00018,26.73966]
[1777125763225,32.35,77705.86,19.7,0.54322,0.00018,26.73994]
[1777125765584,32.35,77705.42,19.7,0.54314,0.00018,26.74039]
[1777125766245,32.35,77712.73,19.7,0.54447,0.00018,26.73305]
[1777125767252,32.35,77718.87,19.7,0.54558,0.00018,26.72666]
[1777125772287,32.35,77715.21,19.7,0.54491,0.00018,26.73053]
[1777125776109,32.35,77715.21,19.7,0.54491,0.00018,26.73053]
[1777125776281,32.35,77715.21,19.7,0.54491,0.00018,26.73053]
[1777125776294,32.35,77715.21,19.7,0.54491,0.00018,26.73053]
[1777125776312,32.35,77715.21,19.7,0.54491,0.00018,26.73053]
[1777125776330,32.36,77733.07,19.7,0.54815,0.00018,26.71113]
[1777125776597,32.36,77733.07,19.7,0.54815,0.00018,26.71113]
[1777125776825,32.36,77733.07,19.7,0.54815,0.00018,26.71113]
[1777125777258,32.36,77733.07,19.7,0.54815,0.00018,26.71113]
[1777125777425,32.36,77733.07,19.7,0.54815,0.00018,26.71113]
[1777125777328,32.36,77749.99,19.7,0.55122,0.00018,26.69108]
[1777125777796,32.36,77749.99,19.7,0.55122,0.00018,26.69108]
[1777125777898,32.36,77749.99,19.7,0.55122,0.00018,26.69108]
[1777125778336,32.36,77764.8,19.7,0.5539,0.00018,26.67226]
[1777125778768,32.36,77764.8,19.7,0.5539,0.00018,26.67226]
[1777125779343,32.36,77763.05,19.7,0.55359,0.00018,26.67454]
[1777125780507,32.36,77759.91,19.7,0.55302,0.00018,26.67859]
[1777125780516,32.36,77759.91,19.7,0.55302,0.00018,26.67859]
[1777125781357,32.35,77752.2,19.7,0.55162,0.00018,26.68833]
[1777125782345,32.35,77752.2,19.7,0.55162,0.00018,26.68833]
[1777125782364,32.35,77749.9,19.7,0.55121,0.00018,26.69117]
[1777125784378,32.35,77743.46,19.7,0.55004,0.00018,26.69897]
[1777125786818,32.35,77739.15,19.7,0.54926,0.00018,26.70406]
[1777125788696,32.35,77738.98,19.7,0.54923,0.00018,26.70424]
[1777125789413,32.35,77739.03,19.7,0.54924,0.00018,26.70418]
[1777125790097,32.35,77739.03,19.7,0.54924,0.00018,26.70418]
[1777125795455,32.35,77730.43,19.7,0.54768,0.00018,26.71405]
[1777125800490,32.35,77727.2,19.7,0.54709,0.00018,26.71766]
[1777125806533,32.35,77727.59,19.7,0.54716,0.00018,26.71725]
[1777125813583,32.36,77726.33,19.7,0.54694,0.00018,26.71524]
[1777125818618,32.36,77726.19,19.7,0.54691,0.00018,26.71541]
[1777125823653,32.36,77726.65,19.7,0.54699,0.00018,26.71491]
[1777125828688,32.36,77725.78,19.7,0.54683,0.00018,26.71588]
[1777125835305,32.36,77725.46,19.7,0.54677,0.00018,26.71624]
[1777125840875,32.36,77723.07,19.7,0.54634,0.00018,26.71885]
[1777125841374,32.36,77722.23,19.7,0.54618,0.00018,26.71976]
[1777125841780,32.36,77716.58,19.7,0.54516,0.00018,26.72576]
[1777125849836,32.37,77714.68,19.7,0.54481,0.00018,26.72777]
[1777125854871,32.37,77714.33,19.7,0.54474,0.00018,26.72815]
[1777125859905,32.37,77714.66,19.7,0.5448,0.00018,26.72783]
[1777125864941,32.37,77714.67,19.7,0.5448,0.00018,26.72784]
[1777125872438,32.37,77714.52,19.7,0.54477,0.00018,26.728]
[1777125872485,32.37,77714.52,19.7,0.54477,0.00018,26.728]
[1777125872497,32.37,77714.52,19.7,0.54477,0.00018,26.728]
[1777125872732,32.38,77714.57,19.7,0.54478,0.00018,26.72455]
[1777125872742,32.38,77714.57,19.7,0.54478,0.00018,26.72455]
[1777125872997,32.38,77693.67,19.7,0.54098,0.00018,26.74494]
[1777125874313,32.38,77693.67,19.7,0.54098,0.00018,26.74494]
[1777125874351,32.38,77682.66,19.7,0.53898,0.00018,26.75469]
[1777125874738,32.38,77682.66,19.7,0.53898,0.00018,26.75469]
[1777125880204,32.37,77680.36,19.7,0.53857,0.00018,26.75662]
[1777125885844,32.36,77679.75,19.7,0.53846,0.00018,26.75709]
[1777125886090,32.36,77674.41,19.7,0.53749,0.00018,26.7615]
[1777125888104,32.36,77666.6,19.7,0.53607,0.00018,26.76765]
[1777125890611,32.36,77666.0,19.7,0.53596,0.00018,26.76811]
[1777125896159,32.36,77664.97,19.7,0.53577,0.00018,26.76887]
[1777125900559,32.36,77664.83,19.7,0.53575,0.00018,26.76897]
[1777125907114,32.35,77659.26,19.7,0.53474,0.00018,26.77309]
[1777125912276,32.36,77664.02,19.7,0.5356,0.00018,26.76959]
[1777125917311,32.36,77663.84,19.7,0.53556,0.00018,26.76974]
[1777125922346,32.36,77664.27,19.7,0.53564,0.00018,26.76943]
[1777125927380,32.37,77664.14,19.7,0.53562,0.00018,26.76954]
[1777125932416,32.37,77662.16,19.7,0.53526,0.00018,26.76763]
[1777125937450,32.37,77660.66,19.7,0.53498,0.00018,26.76875]
[1777125942486,32.37,77660.78,19.7,0.535,0.00018,26.76867]
[1777125949564,32.37,77660.6,19.7,0.53497,0.00018,26.7688]
[1777125949567,32.37,77660.6,19.7,0.53497,0.00018,26.7688]
[1777125950662,32.38,77660.6,19.7,0.53497,0.00018,26.76881]
[1777125957591,32.38,77660.56,19.7,0.53496,0.00018,26.76885]
[1777125960076,32.38,77660.56,19.7,0.53496,0.00018,26.76885]
[1777125960088,32.38,77660.56,19.7,0.53496,0.00018,26.76885]
[1777125961089,32.38,77660.56,19.7,0.53496,0.00018,26.76886]
[1777125961210,32.38,77660.56,19.7,0.53496,0.00018,26.76886]
[1777125966654,32.38,77659.62,19.7,0.53478,0.00018,26.76955]
[1777125971690,32.38,77659.91,19.7,0.53483,0.00018,26.76935]
[1777125973869,32.38,77659.54,19.7,0.53477,0.00018,26.76962]
[1777125979746,32.39,77659.39,19.7,0.53474,0.00018,26.76973]
[1777125984782,32.39,77658.68,19.7,0.53461,0.00018,26.77025]
[1777125989816,32.39,77659.7,19.7,0.53479,0.00018,26.76952]
[1777125997874,32.39,77659.18,19.7,0.5347,0.00018,26.7665]
[1777126003916,32.39,77659.94,19.7,0.53484,0.00018,26.76595]
[1777126006422,32.39,77659.51,19.7,0.53476,0.00018,26.76627]
[1777126006433,32.39,77659.51,19.7,0.53476,0.00018,26.76627]
[1777126007455,32.39,77659.51,19.7,0.53476,0.00018,26.76627]
[1777126007517,32.39,77659.51,19.7,0.53476,0.00018,26.76627]
[1777126013986,32.39,77659.62,19.7,0.53478,0.00018,26.7662]
[1777126024056,32.4,77659.62,19.7,0.53478,0.00018,26.76621]
[1777126033119,32.4,77659.55,19.7,0.53476,0.00018,26.76627]
[1777126039162,32.4,77658.47,19.7,0.53456,0.00018,26.76705]
[1777126043209,32.4,77659.19,19.7,0.53469,0.00018,26.76654]
[1777126043216,32.4,77659.19,19.7,0.53469,0.00018,26.76654]
[1777126049418,32.4,77659.29,19.7,0.53471,0.00018,26.76647]
[1777126049425,32.4,77659.29,19.7,0.53471,0.00018,26.76647]
[1777126056283,32.4,77659.31,19.7,0.53472,0.00018,26.76306]
[1777126058492,32.4,77660.81,19.7,0.53499,0.00018,26.76197]
[1777126061318,32.4,77671.1,19.7,0.53686,0.00018,26.75414]
[1777126066353,32.4,77675.25,19.7,0.53762,0.00018,26.7508]
[1777126071388,32.4,77674.96,19.7,0.53757,0.00018,26.75101]
[1777126076342,32.4,77675.58,19.7,0.53769,0.00018,26.7505]
[1777126076410,32.4,77675.58,19.7,0.53769,0.00018,26.7505]
[1777126076543,32.4,77675.58,19.7,0.53769,0.00018,26.7505]
[1777126076723,32.4,77675.58,19.7,0.53769,0.00018,26.7505]
[1777126078688,32.39,77680.78,19.7,0.53863,0.00018,26.74617]
[1777126078755,32.39,77682.86,19.7,0.53901,0.00018,26.7444]
[1777126084478,32.39,77678.55,19.7,0.53823,0.00018,26.748]
[1777126090521,32.38,77678.87,19.7,0.5383,0.00018,26.7477]
[1777126096544,32.38,77679.47,19.7,0.53841,0.00018,26.74717]
[1777126101597,32.37,77682.0,19.7,0.53888,0.00018,26.74499]
[1777126107640,32.36,77682.04,19.7,0.53889,0.00018,26.74492]
[1777126112675,32.36,77681.87,19.7,0.53887,0.00018,26.74163]
[1777126118717,32.35,77681.82,19.7,0.53886,0.00018,26.74164]
[1777126124759,32.34,77682.21,19.7,0.53894,0.00018,26.74127]
[1777126135736,32.34,77681.76,19.7,0.53886,0.00018,26.74163]
[1777126135802,32.34,77681.76,19.7,0.53886,0.00018,26.74163]
[1777126135820,32.34,77681.76,19.7,0.53886,0.00018,26.74163]
[1777126135942,32.34,77681.76,19.7,0.53886,0.00018,26.74163]
[1777126135943,32.33,77681.84,19.7,0.53888,0.00018,26.74152]
[1777126141879,32.33,77686.9,19.7,0.53981,0.00018,26.73709]
[1777126146913,32.32,77686.72,19.7,0.53978,0.00018,26.73721]
[1777126153963,32.31,77686.75,19.7,0.53979,0.00018,26.73714]
[1777126160007,32.31,77686.71,19.7,0.53979,0.00018,26.73714]
[1777126166047,32.3,77686.79,19.7,0.53981,0.00018,26.73702]
[1777126173154,32.3,77691.07,19.7,0.5406,0.00018,26.73317]
[1777126173919,32.29,77690.84,19.7,0.54057,0.00018,26.72992]
[1777126179140,32.28,77686.53,19.7,0.53979,0.00018,26.73374]
[1777126182797,32.28,77686.41,19.7,0.53977,0.00018,26.73383]
[1777126183168,32.27,77685.9,19.7,0.53968,0.00018,26.73426]
[1777126184796,32.27,77685.9,19.7,0.53968,0.00018,26.73426]
[1777126190218,32.27,77682.53,19.7,0.53906,0.00018,26.73717]
[1777126195756,32.27,77682.38,19.7,0.53904,0.00018,26.73729]
[1777126201294,32.26,77682.04,19.7,0.53898,0.00018,26.73755]
[1777126208344,32.26,77682.22,19.7,0.53902,0.00018,26.73737]
[1777126213381,32.25,77682.3,19.7,0.53904,0.00018,26.73728]
[1777126218415,32.25,77679.84,19.7,0.53859,0.00018,26.73936]
[1777126223855,32.25,77679.67,19.7,0.53856,0.00018,26.73948]
[1777126233522,32.24,77677.91,19.7,0.53825,0.00018,26.73751]
[1777126238557,32.23,77676.88,19.7,0.53807,0.00018,26.73835]
[1777126239563,32.23,77670.6,19.7,0.53692,0.00018,26.74346]
[1777126240571,32.23,77664.97,19.7,0.53589,0.00018,26.74786]
[1777126245605,32.23,77663.48,19.7,0.53562,0.00018,26.74899]
[1777126250641,32.23,77663.45,19.7,0.53561,0.00018,26.74901]
[1777126254669,32.23,77669.45,19.7,0.53671,0.00018,26.74436]
[1777126259703,32.22,77669.85,19.7,0.53679,0.00018,26.74403]
[1777126264739,32.22,77669.06,19.7,0.53664,0.00018,26.74464]
[1777126269774,32.22,77669.07,19.7,0.53665,0.00018,26.74462]
[1777126274809,32.22,77668.93,19.7,0.53662,0.00018,26.74472]
[1777126280851,32.22,77668.97,19.7,0.53663,0.00018,26.74468]
[1777126285886,32.21,77669.18,19.7,0.53667,0.00018,26.74451]
[1777126290921,32.21,77669.18,19.7,0.53667,0.00018,26.7445]
[1777126296963,32.21,77668.76,19.7,0.5366,0.00018,26.74143]
[1777126301997,32.21,77667.12,19.7,0.5363,0.00018,26.74272]
[1777126306048,32.21,77667.33,19.7,0.53634,0.00018,26.74255]
[1777126306063,32.21,77667.33,19.7,0.53634,0.00018,26.74255]
[1777126307056,32.21,77667.33,19.7,0.53634,0.00018,26.74255]
[1777126307093,32.21,77667.33,19.7,0.53634,0.00018,26.74255]
[1777126313076,32.21,77667.29,19.7,0.53633,0.00018,26.74259]
[1777126318111,32.21,77666.92,19.7,0.53626,0.00018,26.74288]
[1777126323145,32.22,77667.79,19.7,0.53642,0.00018,26.7422]
[1777126330195,32.22,77667.83,19.7,0.53643,0.00018,26.74217]
[1777126335230,32.21,77668.69,19.7,0.53659,0.00018,26.74149]
[1777126340265,32.21,77669.17,19.7,0.53667,0.00018,26.74111]
[1777126345299,32.21,77669.02,19.7,0.53665,0.00018,26.74122]
[1777126350335,32.21,77668.38,19.7,0.53653,0.00018,26.74172]
[1777126355369,32.21,77669.79,19.7,0.53679,0.00018,26.7372]
[1777126360404,32.21,77667.91,19.7,0.53645,0.00018,26.73868]
[1777126365440,32.21,77666.58,19.7,0.53621,0.00018,26.73971]
[1777126370475,32.21,77666.94,19.7,0.53627,0.00018,26.73943]
[1777126375510,32.21,77666.74,19.7,0.53624,0.00018,26.73958]
[1777126380546,32.21,77666.7,19.7,0.53623,0.00018,26.73961]
[1777126384798,32.21,77663.13,19.7,0.53557,0.00018,26.74235]
[1777126390616,32.21,77662.74,19.7,0.5355,0.00018,26.74265]
[1777126395650,32.21,77660.83,19.7,0.53515,0.00018,26.74408]
[1777126403706,32.21,77661.97,19.7,0.53536,0.00018,26.74322]
[1777126408742,32.21,77661.7,19.7,0.53531,0.00018,26.74342]
[1777126413776,32.21,77665.91,19.7,0.53609,0.00018,26.73681]
[1777126418812,32.21,77664.58,19.7,0.53585,0.00018,26.73783]
[1777126426867,32.2,77663.96,19.7,0.53573,0.00018,26.7383]
[1777126431903,32.2,77663.8,19.7,0.5357,0.00018,26.73842]
[1777126436940,32.2,77663.5,19.7,0.53565,0.00018,26.73864]
[1777126441976,32.2,77663.39,19.7,0.53563,0.00018,26.73873]
[1777126447010,32.2,77663.0,19.7,0.53556,0.00018,26.73902]
[1777126453493,32.2,77662.95,19.7,0.53555,0.00018,26.73906]
[1777126459095,32.21,77662.63,19.7,0.53549,0.00018,26.73931]
[1777126464130,32.21,77662.81,19.7,0.53552,0.00018,26.73917]
[1777126469164,32.21,77662.7,19.7,0.5355,0.00018,26.73926]
[1777126472186,32.21,77671.54,19.7,0.53712,0.00018,26.72895]
[1777126474285,32.21,77672.83,19.7,0.53736,0.00018,26.72791]
[1777126475270,32.21,77673.38,19.7,0.53746,0.00018,26.72746]
[1777126481249,32.2,77680.3,19.7,0.53873,0.00018,26.72165]
[1777126484161,32.2,77680.36,19.7,0.53875,0.00018,26.72159]
[1777126488758,32.2,77683.13,19.7,0.53926,0.00018,26.71919]
[1777126488809,32.2,77683.13,19.7,0.53926,0.00018,26.71919]
[1777126488952,32.2,77683.13,19.7,0.53926,0.00018,26.71919]
[1777126490312,32.19,77688.44,19.7,0.54023,0.00018,26.71446]
[1777126493883,32.19,77687.94,19.7,0.54014,0.00018,26.71491]
[1777126493919,32.19,77687.94,19.7,0.54014,0.00018,26.71491]
[1777126493986,32.19,77687.94,19.7,0.54014,0.00018,26.71491]
[1777126493997,32.19,77687.81,19.7,0.54012,0.00018,26.71502]
[1777126494440,32.19,77696.16,19.7,0.54165,0.00018,26.70732]
[1777126495347,32.19,77703.27,19.7,0.54295,0.00018,26.70045]
[1777126499376,32.19,77711.08,19.7,0.54438,0.00018,26.69258]
[1777126511176,32.19,77711.46,19.7,0.54445,0.00018,26.69219]
[1777126511794,32.19,77711.46,19.7,0.54445,0.00018,26.6922]
[1777126517503,32.19,77711.53,19.7,0.54446,0.00018,26.69214]
[1777126522538,32.2,77711.5,19.7,0.54445,0.00018,26.69218]
[1777126528184,32.2,77711.5,19.7,0.54445,0.00018,26.69218]
[1777126535630,32.2,77713.09,19.7,0.54474,0.00018,26.68715]
[1777126540665,32.2,77717.18,19.7,0.54549,0.00018,26.68286]
[1777126547714,32.2,77717.3,19.7,0.54551,0.00018,26.68276]
[1777126553757,32.21,77717.28,19.7,0.5455,0.00018,26.6828]
[1777126558794,32.21,77716.07,19.7,0.54528,0.00018,26.6841]
[1777126560737,32.21,77716.24,19.7,0.54531,0.00018,26.68393]
[1777126560808,32.21,77715.06,19.7,0.54509,0.00018,26.68517]
[1777126565843,32.21,77716.24,19.7,0.54531,0.00018,26.68395]
[1777126570877,32.21,77716.54,19.7,0.54536,0.00018,26.68365]
[1777126578934,32.22,77716.57,19.7,0.54536,0.00018,26.68364]
[1777126583351,32.22,77713.63,19.7,0.54482,0.00018,26.68674]
[1777126583969,32.22,77712.77,19.7,0.54466,0.00018,26.68764]
[1777126589004,32.22,77713.33,19.7,0.54476,0.00018,26.68706]
[1777126596053,32.22,77714.71,19.7,0.54502,0.00018,26.68221]
[1777126596454,32.22,77714.71,19.7,0.54502,0.00018,26.68221]
[1777126602094,32.22,77714.64,19.7,0.54501,0.00018,26.6823]
[1777126604736,32.22,77714.69,19.7,0.54501,0.00018,26.68226]
[1777126610151,32.23,77714.59,19.7,0.54499,0.00018,26.6824]
[1777126621228,32.24,77714.74,19.7,0.54501,0.00018,26.68233]
[1777126621741,32.24,77714.74,19.7,0.54501,0.00018,26.68233]
[1777126622235,32.24,77714.96,19.7,0.54505,0.00018,26.6821]
[1777126629287,32.25,77715.11,19.7,0.54507,0.00018,26.682]
[1777126635329,32.25,77715.38,19.7,0.54511,0.00018,26.68177]
[1777126642378,32.26,77715.3,19.7,0.54509,0.00018,26.68191]
[1777126649427,32.27,77715.23,19.7,0.54507,0.00018,26.68202]
[1777126654462,32.27,77714.67,19.7,0.54497,0.00018,26.67922]
[1777126664531,32.28,77714.67,19.7,0.54496,0.00018,26.67928]
[1777126665543,32.28,77714.67,19.7,0.54496,0.00018,26.67928]
[1777126665644,32.28,77714.67,19.7,0.54496,0.00018,26.67929]
[1777126671581,32.28,77716.34,19.7,0.54526,0.00018,26.67754]
[1777126675761,32.28,77718.37,19.7,0.54563,0.00018,26.67539]
[1777126677178,32.28,77720.82,19.7,0.54608,0.00018,26.67276]
[1777126677279,32.28,77723.51,19.7,0.54657,0.00018,26.66984]
[1777126677578,32.28,77723.51,19.7,0.54657,0.00018,26.66984]
[1777126682658,32.28,77724.98,19.7,0.54684,0.00018,26.66825]
[1777126687699,32.28,77725.03,19.7,0.54684,0.00018,26.66821]
[1777126692727,32.28,77725.35,19.7,0.5469,0.00018,26.66788]
[1777126697802,32.28,77725.2,19.7,0.54687,0.00018,26.66805]
[1777126703805,32.29,77724.31,19.7,0.54671,0.00018,26.66905]
[1777126711860,32.29,77723.1,19.7,0.54649,0.00018,26.66698]
[1777126718912,32.29,77723.06,19.7,0.54648,0.00018,26.66705]
[1777126725959,32.3,77723.08,19.7,0.54648,0.00018,26.66706]
[1777126733009,32.3,77723.58,19.7,0.54656,0.00018,26.66654]
[1777126733633,32.3,77723.58,19.7,0.54656,0.00018,26.66654]
[1777126734015,32.3,77723.4,19.7,0.54653,0.00018,26.66674]
[1777126740058,32.3,77723.12,19.7,0.54648,0.00018,26.66706]
[1777126747111,32.3,77723.58,19.7,0.54656,0.00018,26.66657]
[1777126753152,32.3,77725.05,19.7,0.54683,0.00018,26.66497]
[1777126754405,32.3,77725.05,19.7,0.54683,0.00018,26.66497]
[1777126755167,32.3,77724.32,19.7,0.54669,0.00018,26.66577]
[1777126757107,32.3,77722.64,19.7,0.54639,0.00018,26.66761]
[1777126757180,32.31,77722.22,19.7,0.54631,0.00018,26.66807]
[1777126762215,32.3,77721.73,19.7,0.54622,0.00018,26.6686]
[1777126764886,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126764916,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126764920,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126764960,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126765093,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126765177,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126765338,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126765369,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126765378,32.3,77720.62,19.7,0.54602,0.00018,26.66979]
[1777126765422,32.3,77701.45,19.7,0.54252,0.00018,26.68937]
[1777126766396,32.3,77688.06,19.7,0.54008,0.00018,26.70183]
[1777126768727,32.3,77689.11,19.7,0.54027,0.00018,26.70087]
[1777126769708,32.3,77688.13,19.7,0.54009,0.00018,26.70175]
[1777126775307,32.29,77688.87,19.7,0.54024,0.00018,26.69763]
[1777126776223,32.29,77688.87,19.7,0.54024,0.00018,26.69763]
[1777126776314,32.29,77688.98,19.7,0.54026,0.00018,26.69753]
[1777126782356,32.29,77688.38,19.7,0.54015,0.00018,26.69803]
[1777126786290,32.29,77688.34,19.7,0.54015,0.00018,26.69805]
[1777126786390,32.28,77688.34,19.7,0.54015,0.00018,26.69804]
[1777126791420,32.28,77687.72,19.7,0.54004,0.00018,26.69857]
[1777126799477,32.27,77687.0,19.7,0.53991,0.00018,26.69918]
[1777126804511,32.27,77687.36,19.7,0.53998,0.00018,26.69884]
[1777126807857,32.27,77687.27,19.7,0.53997,0.00018,26.69892]
[1777126807871,32.27,77687.27,19.7,0.53997,0.00018,26.69892]
[1777126813574,32.27,77685.71,19.7,0.53969,0.00018,26.70027]
[1777126818609,32.26,77685.99,19.7,0.53974,0.00018,26.70001]
[1777126825276,32.26,77686.25,19.7,0.53979,0.00018,26.69976]
[1777126830693,32.26,77686.2,19.7,0.53978,0.00018,26.69978]
[1777126836734,32.25,77686.2,19.7,0.53979,0.00018,26.69634]
[1777126841769,32.25,77685.35,19.7,0.53964,0.00018,26.69707]
[1777126848819,32.24,77685.69,19.7,0.53971,0.00018,26.69674]
[1777126853853,32.24,77684.8,19.7,0.53955,0.00018,26.6975]
[1777126860903,32.23,77685.12,19.7,0.53961,0.00018,26.69719]
[1777126866945,32.23,77689.72,19.7,0.54046,0.00018,26.69305]
[1777126870003,32.23,77689.72,19.7,0.54046,0.00018,26.69305]
[1777126871312,32.23,77689.72,19.7,0.54046,0.00018,26.69303]
[1777126871425,32.23,77689.72,19.7,0.54046,0.00018,26.69303]
[1777126875001,32.22,77694.95,19.7,0.54142,0.00018,26.68819]
[1777126884064,32.22,77696.16,19.7,0.54164,0.00018,26.68702]
[1777126890108,32.22,77694.24,19.7,0.5413,0.00018,26.68881]
[1777126896150,32.21,77693.97,19.7,0.54125,0.00018,26.68563]
[1777126901185,32.21,77694.36,19.7,0.54133,0.00018,26.68525]
[1777126906464,32.21,77694.4,19.7,0.54133,0.00018,26.6852]
[1777126906481,32.21,77694.4,19.7,0.54133,0.00018,26.6852]
[1777126909113,32.21,77694.55,19.7,0.54136,0.00018,26.68506]
[1777126909118,32.21,77694.55,19.7,0.54136,0.00018,26.68506]
[1777126911173,32.21,77695.13,19.7,0.54147,0.00018,26.68451]
[1777126916290,32.21,77695.58,19.7,0.54155,0.00018,26.68407]
[1777126924348,32.2,77696.36,19.7,0.5417,0.00018,26.68332]
[1777126927218,32.2,77697.06,19.7,0.54183,0.00018,26.68265]
[1777126927319,32.2,77697.06,19.7,0.54183,0.00018,26.68265]
[1777126934417,32.2,77697.44,19.7,0.5419,0.00018,26.68224]
[1777126938206,32.19,77697.84,19.7,0.54198,0.00018,26.68184]
[1777126938267,32.19,77697.84,19.7,0.54198,0.00018,26.68184]
[1777126938465,32.19,77697.84,19.7,0.54198,0.00018,26.68184]
[1777126938524,32.19,77702.33,19.7,0.5428,0.00018,26.67749]
[1777126940459,32.19,77708.45,19.7,0.54392,0.00018,26.67138]
[1777126940785,32.19,77708.45,19.7,0.54392,0.00018,26.67138]
[1777126948516,32.19,77708.99,19.7,0.54402,0.00018,26.67084]
[1777126953551,32.2,77709.13,19.7,0.54405,0.00018,26.66729]
[1777126954993,32.2,77709.07,19.7,0.54404,0.00018,26.66735]
[1777126955567,32.2,77709.51,19.7,0.54412,0.00018,26.6669]
[1777126960600,32.2,77709.81,19.7,0.54417,0.00018,26.66661]
[1777126966641,32.2,77709.93,19.7,0.54419,0.00018,26.6665]
[1777126971677,32.2,77710.08,19.7,0.54422,0.00018,26.66636]
[1777126976771,32.2,77710.58,19.7,0.54431,0.00018,26.66585]
[1777126982754,32.21,77711.47,19.7,0.54447,0.00018,26.66496]
[1777126989803,32.21,77711.62,19.7,0.54449,0.00018,26.66483]
[1777126994838,32.21,77711.52,19.7,0.54447,0.00018,26.66494]
[1777126999873,32.21,77712.36,19.7,0.54463,0.00018,26.66409]
[1777127004907,32.21,77712.54,19.7,0.54466,0.00018,26.66392]
[1777127008917,32.22,77712.7,19.7,0.54468,0.00018,26.66376]
[1777127017999,32.22,77712.96,19.7,0.54473,0.00018,26.66011]
[1777127023033,32.22,77713.05,19.7,0.54474,0.00018,26.66004]
[1777127028069,32.22,77713.06,19.7,0.54474,0.00018,26.66004]
[1777127033104,32.23,77713.33,19.7,0.54479,0.00018,26.65978]
[1777127042169,32.23,77713.03,19.7,0.54473,0.00018,26.66012]
[1777127049218,32.23,77713.13,19.7,0.54475,0.00018,26.66004]
[1777127054253,32.24,77713.19,19.7,0.54476,0.00018,26.66]
[1777127059289,32.24,77712.09,19.7,0.54455,0.00018,26.66116]
[1777127064324,32.24,77711.77,19.7,0.54449,0.00018,26.6615]
[1777127072380,32.24,77712.18,19.7,0.54457,0.00018,26.65769]
[1777127077415,32.25,77710.08,19.7,0.54418,0.00018,26.65987]
[1777127079321,32.25,77710.08,19.7,0.54418,0.00018,26.65987]
[1777127079362,32.25,77710.08,19.7,0.54418,0.00018,26.65987]
[1777127081443,32.25,77701.78,19.7,0.54266,0.00018,26.66815]
[1777127087484,32.24,77701.04,19.7,0.54253,0.00018,26.66884]
[1777127088251,32.24,77701.04,19.7,0.54253,0.00018,26.66884]
[1777127088409,32.24,77701.04,19.7,0.54253,0.00018,26.66884]
[1777127088426,32.24,77701.04,19.7,0.54253,0.00018,26.66884]
[1777127088491,32.24,77700.28,19.7,0.54239,0.00018,26.66957]
[1777127091755,32.24,77695.41,19.7,0.5415,0.00018,26.67421]
[1777127100752,32.24,77695.42,19.7,0.54151,0.00018,26.67419]
[1777127102248,32.24,77696.03,19.7,0.54162,0.00018,26.67361]
[1777127102836,32.24,77696.42,19.7,0.54169,0.00018,26.67324]
[1777127103597,32.24,77703.64,19.7,0.54301,0.00018,26.66626]
[1777127110646,32.23,77706.01,19.7,0.54346,0.00018,26.66383]
[1777127111552,32.23,77706.01,19.7,0.54346,0.00018,26.66383]
[1777127111591,32.23,77706.01,19.7,0.54346,0.00018,26.66383]
[1777127112151,32.22,77706.01,19.7,0.54346,0.00018,26.66382]
[1777127112456,32.22,77706.01,19.7,0.54346,0.00018,26.66382]
[1777127112662,32.22,77710.51,19.7,0.54428,0.00018,26.65926]
[1777127116648,32.23,77714.8,19.7,0.54507,0.00018,26.65482]
[1777127116690,32.23,77714.97,19.7,0.5451,0.00018,26.65464]
[1777127117210,32.23,77714.97,19.7,0.5451,0.00018,26.65464]
[1777127122731,32.23,77718.92,19.7,0.54582,0.00018,26.65045]
[1777127127767,32.23,77718.91,19.7,0.54582,0.00018,26.65047]
[1777127132802,32.23,77718.44,19.7,0.54573,0.00018,26.64756]
[1777127137837,32.23,77720.34,19.7,0.54608,0.00018,26.64552]
[1777127142871,32.23,77720.52,19.7,0.54611,0.00018,26.64534]
[1777127148914,32.23,77720.6,19.7,0.54612,0.00018,26.64527]
[1777127154955,32.23,77720.2,19.7,0.54605,0.00018,26.64572]
[1777127159991,32.24,77720.32,19.7,0.54607,0.00018,26.6456]
[1777127165025,32.24,77720.49,19.7,0.5461,0.00018,26.64543]
[1777127170246,32.24,77720.38,19.7,0.54608,0.00018,26.64556]
[1777127176102,32.24,77725.41,19.7,0.547,0.00018,26.64005]
[1777127180703,32.24,77727.57,19.7,0.54739,0.00018,26.63763]
[1777127185144,32.23,77728.3,19.7,0.54753,0.00018,26.63679]
[1777127185166,32.23,77728.13,19.7,0.5475,0.00018,26.63698]
[1777127191211,32.23,77728.22,19.7,0.54752,0.00018,26.63343]
[1777127196246,32.23,77729.31,19.7,0.54772,0.00018,26.63218]
[1777127202288,32.23,77728.34,19.7,0.54755,0.00018,26.63325]
[1777127207323,32.22,77729.02,19.7,0.54768,0.00018,26.63246]
[1777127212357,32.22,77729.02,19.7,0.54768,0.00018,26.63244]
[1777127217393,32.22,77730.34,19.7,0.54792,0.00018,26.63092]
[1777127219324,32.22,77731.26,19.7,0.54809,0.00018,26.62986]
[1777127224573,32.22,77737.9,19.7,0.54931,0.00018,26.62215]
[1777127231491,32.22,77736.93,19.7,0.54913,0.00018,26.62332]
[1777127236525,32.22,77740.94,19.7,0.54986,0.00018,26.61857]
[1777127241563,32.22,77741.8,19.7,0.55002,0.00018,26.61754]
[1777127246598,32.22,77741.75,19.7,0.55001,0.00018,26.61757]
[1777127251633,32.21,77741.59,19.7,0.55,0.00018,26.61425]
[1777127256668,32.2,77741.94,19.7,0.55007,0.00018,26.61375]
[1777127263717,32.19,77742.12,19.7,0.55011,0.00018,26.61343]
[1777127269758,32.18,77742.52,19.7,0.5502,0.00018,26.61285]
[1777127274794,32.18,77742.01,19.7,0.55011,0.00018,26.61339]
[1777127279829,32.17,77742.3,19.7,0.55018,0.00018,26.61297]
[1777127285872,32.16,77741.91,19.7,0.55012,0.00018,26.61335]
[1777127290906,32.15,77742.12,19.7,0.55016,0.00018,26.61302]
[1777127295941,32.15,77744.72,19.7,0.55064,0.00018,26.60982]
[1777127300976,32.15,77744.5,19.7,0.5506,0.00018,26.61009]
[1777127304882,32.15,77745.54,19.7,0.55079,0.00018,26.60881]
[1777127306012,32.15,77752.88,19.7,0.55214,0.00018,26.59964]
[1777127311054,32.15,77754.75,19.7,0.55249,0.00018,26.5938]
[1777127314153,32.15,77754.75,19.7,0.55249,0.00018,26.5938]
[1777127320117,32.14,77757.87,19.7,0.55306,0.00018,26.58973]
[1777127329180,32.14,77757.44,19.7,0.55299,0.00018,26.59023]
[1777127337236,32.13,77756.67,19.7,0.55286,0.00018,26.59117]
[1777127342443,32.13,77757.37,19.7,0.55299,0.00018,26.59025]
[1777127348313,32.13,77758.4,19.7,0.55318,0.00018,26.58884]
[1777127354355,32.12,77758.36,19.7,0.55318,0.00018,26.58884]
[1777127359612,32.12,77758.97,19.7,0.55329,0.00018,26.58802]
[1777127365432,32.11,77762.62,19.7,0.55397,0.00018,26.58315]
[1777127370467,32.11,77760.4,19.7,0.55357,0.00018,26.58604]
[1777127372506,32.11,77760.73,19.7,0.55363,0.00018,26.58217]
[1777127372523,32.11,77760.73,19.7,0.55363,0.00018,26.58217]
[1777127378523,32.1,77756.7,19.7,0.5529,0.00018,26.58738]
[1777127383557,32.1,77756.39,19.7,0.55285,0.00018,26.58775]
[1777127388146,32.1,77754.25,19.7,0.55246,0.00018,26.59048]
[1777127393628,32.1,77749.85,19.7,0.55166,0.00018,26.59605]
[1777127401685,32.09,77749.92,19.7,0.55167,0.00018,26.59593]
[1777127404002,32.09,77750.21,19.7,0.55173,0.00018,26.59557]
[1777127405096,32.09,77750.0,19.7,0.55169,0.00018,26.59583]
[1777127416791,32.09,77752.08,19.7,0.55207,0.00018,26.59315]
[1777127423839,32.09,77753.19,19.7,0.55228,0.00018,26.5917]
[1777127428876,32.09,77753.19,19.7,0.55228,0.00018,26.59168]
[1777127433911,32.08,77753.25,19.7,0.5523,0.00018,26.58815]
[1777127439953,32.08,77753.0,19.7,0.55226,0.00018,26.58844]
[1777127444988,32.08,77752.05,19.7,0.55209,0.00018,26.58963]
[1777127450023,32.08,77752.22,19.7,0.55212,0.00018,26.5894]
[1777127455059,32.08,77751.92,19.7,0.55207,0.00018,26.58976]
[1777127460094,32.07,77751.94,19.7,0.55207,0.00018,26.58971]
[1777127460513,32.07,77751.94,19.7,0.55207,0.00018,26.58971]
[1777127460520,32.07,77751.94,19.7,0.55207,0.00018,26.58971]
[1777127461565,32.07,77751.66,19.7,0.55202,0.00018,26.59006]
[1777127461641,32.07,77751.66,19.7,0.55202,0.00018,26.59006]
[1777127467143,32.07,77751.23,19.7,0.55195,0.00018,26.59059]
[1777127472177,32.07,77750.29,19.7,0.55178,0.00018,26.59176]
[1777127478227,32.07,77750.56,19.7,0.55183,0.00018,26.5914]
[1777127487292,32.07,77751.18,19.7,0.55194,0.00018,26.5906]
[1777127492327,32.07,77755.45,19.7,0.55273,0.00018,26.58169]
[1777127497362,32.06,77755.7,19.7,0.55278,0.00018,26.58135]
[1777127502396,32.06,77755.27,19.7,0.5527,0.00018,26.58189]
[1777127507768,32.06,77755.06,19.7,0.55267,0.00018,26.58215]
[1777127507768,32.06,77755.06,19.7,0.55267,0.00018,26.58215]
[1777127507770,32.06,77755.06,19.7,0.55267,0.00018,26.58215]
[1777127508778,32.06,77755.06,19.7,0.55267,0.00018,26.58214]
[1777127512813,32.06,77755.2,19.7,0.5527,0.00018,26.58195]
[1777127518509,32.06,77754.96,19.7,0.55265,0.00018,26.58223]
[1777127523544,32.06,77753.34,19.7,0.55236,0.00018,26.5843]
[1777127528578,32.05,77754.45,19.7,0.55256,0.00018,26.58286]
[1777127536634,32.05,77754.15,19.7,0.55251,0.00018,26.58321]
[1777127538839,32.05,77754.15,19.7,0.55251,0.00018,26.58321]
[1777127539283,32.05,77754.12,19.7,0.55251,0.00018,26.58324]
[1777127539369,32.05,77754.12,19.7,0.55251,0.00018,26.58324]
[1777127544691,32.05,77762.74,19.7,0.55409,0.00018,26.5719]
[1777127549726,32.05,77763.46,19.7,0.55423,0.00018,26.57091]
[1777127556774,32.04,77763.53,19.7,0.55425,0.00018,26.56735]
[1777127560070,32.04,77763.53,19.7,0.55425,0.00018,26.56734]
[1777127560090,32.04,77763.53,19.7,0.55425,0.00018,26.56734]
[1777127561284,32.04,77763.53,19.7,0.55425,0.00018,26.56732]
[1777127574903,32.04,77763.92,19.7,0.55433,0.00018,26.56673]
[1777127579692,32.04,77763.78,19.7,0.55431,0.00018,26.56691]
[1777127584972,32.03,77765.21,19.7,0.55458,0.00018,26.56494]
[1777127586604,32.03,77765.28,19.7,0.55459,0.00018,26.56484]
[1777127586621,32.03,77765.28,19.7,0.55459,0.00018,26.56484]
[1777127586690,32.03,77765.28,19.7,0.55459,0.00018,26.56484]
[1777127591036,32.03,77765.56,19.7,0.55464,0.00018,26.56445]
[1777127596429,32.03,77764.99,19.7,0.55454,0.00018,26.56519]
[1777127600079,32.03,77764.04,19.7,0.55437,0.00018,26.56645]
[1777127600097,32.03,77764.04,19.7,0.55437,0.00018,26.56645]
[1777127606119,32.02,77762.04,19.7,0.55401,0.00018,26.56909]
[1777127606673,32.02,77762.04,19.7,0.55401,0.00018,26.56909]
[1777127612162,32.02,77762.88,19.7,0.55417,0.00018,26.5645]
[1777127612754,32.02,77762.88,19.7,0.55417,0.00018,26.5645]
[1777127618204,32.02,77760.43,19.7,0.55372,0.00018,26.56773]
[1777127623239,32.02,77759.6,19.7,0.55357,0.00018,26.56881]
[1777127628273,32.01,77760.89,19.7,0.55381,0.00018,26.56707]
[1777127633309,32.01,77760.83,19.7,0.5538,0.00018,26.56712]
[1777127640359,32.01,77760.82,19.7,0.55381,0.00018,26.5671]
[1777127645394,32.01,77760.65,19.7,0.55378,0.00018,26.5673]
[1777127650429,32.0,77761.39,19.7,0.55392,0.00018,26.56629]
[1777127655464,32.0,77761.25,19.7,0.55389,0.00018,26.56646]
[1777127659878,32.0,77761.25,19.7,0.55389,0.00018,26.56645]
[1777127662683,32.0,77762.0,19.7,0.55403,0.00018,26.56544]
[1777127669562,32.0,77765.18,19.7,0.55462,0.00018,26.56112]
[1777127675605,31.99,77764.42,19.7,0.55449,0.00018,26.55868]
[1777127685647,31.99,77764.26,19.7,0.55446,0.00018,26.55887]
[1777127685679,31.99,77764.26,19.7,0.55446,0.00018,26.55887]
[1777127686682,31.99,77756.95,19.7,0.55312,0.00018,26.56855]
[1777127691716,31.99,77753.59,19.7,0.55251,0.00018,26.57291]
[1777127692724,31.99,77748.64,19.7,0.5516,0.00018,26.57923]
[1777127695888,31.99,77744.36,19.7,0.55081,0.00018,26.58458]
[1777127699504,31.99,77743.73,19.7,0.55069,0.00018,26.58537]
[1777127704807,31.99,77743.14,19.7,0.55058,0.00018,26.58612]
[1777127709843,31.99,77742.91,19.7,0.55053,0.00018,26.58642]
[1777127714877,32.0,77742.65,19.7,0.55048,0.00018,26.58676]
[1777127723422,32.0,77742.78,19.7,0.55051,0.00018,26.58662]
[1777127729983,32.0,77742.53,19.7,0.55046,0.00018,26.58697]
[1777127738183,32.0,77742.15,19.7,0.55039,0.00018,26.58401]
[1777127738196,32.0,77742.15,19.7,0.55039,0.00018,26.58401]
[1777127738222,32.0,77742.15,19.7,0.55039,0.00018,26.58401]
[1777127739220,32.0,77742.15,19.7,0.55039,0.00018,26.58404]
[1777127739276,32.0,77742.15,19.7,0.55039,0.00018,26.58404]
[1777127745446,32.01,77741.99,19.7,0.55036,0.00018,26.58425]
[1777127745448,32.01,77741.99,19.7,0.55036,0.00018,26.58425]
[1777127745451,32.01,77741.99,19.7,0.55036,0.00018,26.58425]
[1777127746463,32.01,77742.8,19.7,0.5505,0.00018,26.58328]
[1777127746494,32.01,77742.8,19.7,0.5505,0.00018,26.58328]
[1777127752137,32.01,77743.32,19.7,0.55059,0.00018,26.58266]
[1777127761199,32.01,77743.05,19.7,0.55054,0.00018,26.58304]
[1777127768773,32.02,77743.17,19.7,0.55056,0.00018,26.5829]
[1777127768777,32.02,77743.17,19.7,0.55056,0.00018,26.5829]
[1777127768786,32.02,77743.17,19.7,0.55056,0.00018,26.5829]
[1777127769806,32.02,77743.06,19.7,0.55054,0.00018,26.58307]
[1777127773285,32.02,77737.84,19.7,0.54958,0.00018,26.58941]
[1777127778320,32.01,77737.13,19.7,0.54945,0.00018,26.5902]
[1777127783393,32.01,77737.43,19.7,0.54951,0.00018,26.5898]
[1777127797453,31.99,77736.77,19.7,0.54942,0.00018,26.58698]
[1777127807308,31.99,77737.6,19.7,0.54958,0.00018,26.58594]
[1777127807309,31.99,77737.6,19.7,0.54958,0.00018,26.58594]
[1777127807336,31.99,77737.6,19.7,0.54958,0.00018,26.58594]
[1777127808364,31.98,77737.53,19.7,0.54957,0.00018,26.58596]
[1777127808377,31.98,77737.53,19.7,0.54957,0.00018,26.58596]
[1777127808418,31.98,77737.53,19.7,0.54957,0.00018,26.58596]
[1777127813575,31.97,77736.47,19.7,0.54938,0.00018,26.58716]
[1777127818609,31.97,77736.6,19.7,0.54941,0.00018,26.58695]
[1777127823644,31.96,77736.93,19.7,0.54948,0.00018,26.5865]
[1777127828680,31.96,77736.92,19.7,0.54948,0.00018,26.58647]
[1777127833716,31.95,77736.46,19.7,0.54941,0.00018,26.58697]
[1777127838750,31.95,77736.34,19.7,0.54939,0.00018,26.58707]
[1777127843786,31.94,77736.59,19.7,0.54944,0.00018,26.58672]
[1777127848820,31.94,77736.78,19.7,0.54948,0.00018,26.58645]
[1777127855870,31.93,77736.42,19.7,0.54943,0.00018,26.58338]
[1777127860905,31.93,77736.33,19.7,0.54942,0.00018,26.58344]
[1777127867954,31.92,77736.08,19.7,0.54938,0.00018,26.58368]
[1777127877019,31.91,77736.61,19.7,0.54949,0.00018,26.58296]
[1777127883061,31.91,77736.15,19.7,0.54941,0.00018,26.58346]
[1777127888096,31.9,77737.04,19.7,0.54958,0.00018,26.58235]
[1777127893131,31.9,77741.3,19.7,0.55037,0.00018,26.57713]
[1777127898166,31.9,77741.11,19.7,0.55034,0.00018,26.57732]
[1777127903201,31.89,77740.78,19.7,0.55028,0.00018,26.57769]
[1777127908236,31.89,77739.55,19.7,0.55006,0.00018,26.57915]
[1777127913270,31.88,77739.08,19.7,0.54998,0.00018,26.57624]
[1777127918306,31.88,77738.86,19.7,0.54995,0.00018,26.57646]
[1777127923341,31.87,77738.94,19.7,0.54997,0.00018,26.57632]
[1777127925014,31.87,77738.94,19.7,0.54997,0.00018,26.57632]
[1777127925038,31.87,77738.94,19.7,0.54997,0.00018,26.57632]
[1777127926083,31.87,77739.08,19.7,0.55,0.00018,26.57613]
[1777127926158,31.87,77739.08,19.7,0.55,0.00018,26.57613]
[1777127932404,31.87,77739.25,19.7,0.55004,0.00018,26.57586]
[1777127937439,31.86,77739.34,19.7,0.55006,0.00019,26.5757]
[1777127942528,31.86,77739.63,19.7,0.55012,0.00019,26.57531]
[1777127942620,31.86,77747.59,19.7,0.55159,0.00018,26.56539]
[1777127944488,31.86,77756.14,19.7,0.55317,0.00018,26.55431]
[1777127944724,31.86,77756.14,19.7,0.55317,0.00018,26.55431]
[1777127945050,31.86,77756.14,19.7,0.55317,0.00018,26.55431]
[1777127951537,31.86,77755.33,19.7,0.55302,0.00018,26.55539]
[1777127956571,31.86,77755.64,19.7,0.55308,0.00018,26.55501]
[1777127962614,31.86,77755.59,19.7,0.55306,0.00018,26.5551]
[1777127969664,31.86,77755.74,19.7,0.55309,0.00018,26.55493]
[1777127974699,31.87,77759.29,19.7,0.55375,0.00018,26.54682]
[1777127976552,31.87,77759.29,19.7,0.55375,0.00018,26.54682]
[1777127977050,31.87,77759.7,19.7,0.55382,0.00018,26.54627]
[1777127984770,31.87,77762.6,19.7,0.55436,0.00018,26.54238]
[1777127994841,31.87,77763.55,19.7,0.55453,0.00018,26.54108]
[1777128001020,31.87,77763.55,19.7,0.55453,0.00018,26.54108]
[1777128007931,31.86,77763.59,19.7,0.55454,0.00018,26.541]
[1777128011894,31.86,77763.11,19.7,0.55446,0.00018,26.54165]
[1777128012172,31.86,77763.11,19.7,0.55446,0.00018,26.54165]
[1777128013973,31.86,77755.5,19.7,0.55305,0.00018,26.5518]
[1777128019009,31.86,77753.85,19.7,0.55274,0.00018,26.55397]
[1777128025051,31.86,77752.49,19.7,0.55249,0.00018,26.55575]
[1777128030086,31.86,77750.58,19.7,0.55214,0.00018,26.55822]
[1777128035121,31.86,77751.31,19.7,0.55228,0.00018,26.55385]
[1777128041163,31.87,77751.53,19.7,0.55232,0.00018,26.55356]
[1777128043177,31.86,77757.66,19.7,0.55345,0.00018,26.54554]
[1777128048212,31.86,77757.99,19.7,0.55351,0.00018,26.5451]
[1777128053246,31.86,77759.3,19.7,0.55375,0.00018,26.54336]
[1777128058282,31.86,77759.3,19.7,0.55375,0.00018,26.54336]
[1777128061828,31.86,77759.3,19.7,0.55375,0.00018,26.54336]
[1777128061941,31.86,77759.3,19.7,0.55375,0.00018,26.54336]
[1777128075401,31.87,77762.9,19.7,0.55442,0.00018,26.53853]
[1777128081442,31.87,77762.88,19.7,0.55441,0.00018,26.53856]
[1777128091513,31.87,77764.54,19.7,0.55473,0.00018,26.53287]
[1777128096147,31.87,77764.54,19.7,0.55473,0.00018,26.53287]
[1777128097162,31.87,77764.54,19.7,0.55473,0.00018,26.53287]
[1777128097334,31.87,77764.54,19.7,0.55473,0.00018,26.53287]
[1777128104405,31.87,77764.54,19.7,0.55472,0.00018,26.53288]
[1777128114895,31.87,77764.69,19.7,0.55475,0.00018,26.53267]
[1777128120783,31.87,77768.6,19.7,0.55547,0.00018,26.52729]
[1777128128775,31.87,77769.14,19.7,0.55557,0.00018,26.52655]
[1777128135822,31.87,77768.69,19.7,0.55549,0.00018,26.52719]
[1777128140320,31.87,77768.99,19.7,0.55554,0.00018,26.52677]
[1777128145892,31.87,77765.8,19.7,0.55495,0.00018,26.53118]
[1777128151934,31.87,77765.16,19.7,0.55484,0.00018,26.52861]
[1777128156969,31.87,77765.25,19.7,0.55486,0.00018,26.52848]
[1777128162003,31.87,77764.8,19.7,0.55478,0.00018,26.52909]
[1777128167039,31.87,77765.35,19.7,0.55488,0.00018,26.52833]
[1777128172075,31.87,77765.38,19.7,0.55489,0.00018,26.52829]
[1777128178118,31.87,77765.19,19.7,0.55485,0.00018,26.52854]
[1777128183153,31.87,77765.19,19.7,0.55485,0.00018,26.52854]
[1777128189195,31.87,77763.84,19.7,0.5546,0.00018,26.53038]
[1777128195237,31.87,77764.67,19.7,0.55476,0.00018,26.52925]
[1777128200272,31.87,77764.34,19.7,0.5547,0.00018,26.52969]
[1777128207321,31.87,77765.21,19.7,0.55486,0.00018,26.5285]
[1777128212355,31.87,77765.18,19.7,0.55486,0.00018,26.52511]
[1777128217391,31.87,77765.1,19.7,0.55484,0.00018,26.52521]
[1777128222797,31.87,77765.44,19.7,0.5549,0.00018,26.52475]
[1777128222833,31.87,77765.44,19.7,0.5549,0.00018,26.52475]
[1777128223512,31.87,77765.44,19.7,0.5549,0.00018,26.52475]
[1777128227460,31.87,77758.07,19.7,0.55354,0.00018,26.5347]
[1777128232496,31.87,77756.63,19.7,0.55328,0.00018,26.53661]
[1777128237530,31.87,77757.49,19.7,0.55344,0.00018,26.53547]
[1777128241244,31.87,77757.49,19.7,0.55344,0.00018,26.53547]
[1777128241246,31.87,77757.49,19.7,0.55344,0.00018,26.53547]
[1777128242255,31.87,77757.49,19.7,0.55344,0.00018,26.53546]
[1777128242533,31.87,77757.49,19.7,0.55344,0.00018,26.53546]
[1777128248610,31.86,77757.72,19.7,0.55348,0.00018,26.53515]
[1777128250341,31.86,77757.72,19.7,0.55348,0.00018,26.53515]
[1777128250344,31.86,77757.72,19.7,0.55348,0.00018,26.53515]
[1777128251357,31.86,77757.72,19.7,0.55348,0.00018,26.53514]
[1777128251621,31.86,77757.72,19.7,0.55348,0.00018,26.53514]
[1777128257673,31.86,77757.13,19.7,0.55337,0.00018,26.53591]
[1777128263715,31.86,77757.6,19.7,0.55346,0.00018,26.53528]
[1777128273785,31.86,77757.6,19.7,0.55347,0.00018,26.53184]
[1777128278820,31.86,77757.64,19.7,0.55347,0.00018,26.53178]
[1777128284867,31.86,77757.54,19.7,0.55346,0.00018,26.53191]
[1777128292923,31.86,77757.8,19.7,0.5535,0.00018,26.53156]
[1777128297958,31.86,77757.77,19.7,0.5535,0.00018,26.5316]
[1777128302993,31.86,77757.71,19.7,0.55349,0.00018,26.53168]
[1777128310042,31.86,77757.63,19.7,0.55347,0.00018,26.53178]
[1777128316084,31.86,77758.45,19.7,0.55363,0.00018,26.53069]
[1777128321119,31.86,77757.71,19.7,0.55349,0.00018,26.53168]
[1777128326154,31.86,77758.31,19.7,0.5536,0.00018,26.53088]
[1777128332196,31.86,77758.25,19.7,0.55359,0.00018,26.52752]
[1777128337231,31.86,77757.77,19.7,0.5535,0.00018,26.52816]
[1777128340421,31.86,77758.28,19.7,0.5536,0.00018,26.52748]
[1777128340471,31.86,77758.28,19.7,0.5536,0.00018,26.52748]
[1777128340482,31.86,77758.28,19.7,0.5536,0.00018,26.52748]
[1777128342266,31.86,77763.87,19.7,0.55463,0.00018,26.51995]
[1777128347301,31.86,77764.35,19.7,0.55472,0.00018,26.51931]
[1777128352335,31.86,77764.15,19.7,0.55468,0.00018,26.51959]
[1777128357371,31.86,77765.12,19.7,0.55486,0.00018,26.51826]
[1777128364420,31.86,77764.98,19.7,0.55484,0.00018,26.51845]
[1777128369454,31.86,77763.98,19.7,0.55465,0.00018,26.51981]
[1777128374490,31.86,77763.26,19.7,0.55452,0.00018,26.52079]
[1777128379525,31.86,77763.94,19.7,0.55464,0.00018,26.51987]
[1777128383287,31.86,77763.89,19.7,0.55463,0.00018,26.51994]
[1777128383296,31.86,77763.89,19.7,0.55463,0.00018,26.51994]
[1777128384320,31.86,77763.85,19.7,0.55463,0.00018,26.52]
[1777128390601,31.86,77763.91,19.7,0.55464,0.00018,26.51992]
[1777128395637,31.86,77762.86,19.7,0.55445,0.00018,26.51792]
[1777128400672,31.86,77763.79,19.7,0.55462,0.00018,26.51667]
[1777128406050,31.87,77763.72,19.7,0.5546,0.00018,26.51677]
[1777128409743,31.87,77756.85,19.7,0.55333,0.00018,26.52601]
[1777128411698,31.87,77754.69,19.7,0.55293,0.00018,26.52886]
[1777128416790,31.87,77752.64,19.7,0.55255,0.00018,26.53157]
[1777128421825,31.87,77752.85,19.7,0.55258,0.00018,26.53133]
[1777128426860,31.88,77753.49,19.7,0.5527,0.00018,26.53053]
[1777128431895,31.88,77753.62,19.7,0.55272,0.00018,26.53039]
[1777128436931,31.88,77753.89,19.7,0.55277,0.00018,26.53006]
[1777128441966,31.88,77753.66,19.7,0.55272,0.00018,26.53039]
[1777128447001,31.88,77754.14,19.7,0.55281,0.00018,26.52978]
[1777128452036,31.89,77754.67,19.7,0.55291,0.00018,26.52568]
[1777128457070,31.89,77754.27,19.7,0.55283,0.00018,26.52622]
[1777128462106,31.89,77754.26,19.7,0.55283,0.00018,26.52626]
[1777128467141,31.89,77752.98,19.7,0.55259,0.00018,26.52794]
[1777128472176,31.89,77751.54,19.7,0.55232,0.00018,26.52983]
[1777128475649,31.89,77752.54,19.7,0.5525,0.00018,26.52855]
[1777128475659,31.89,77752.54,19.7,0.5525,0.00018,26.52855]
[1777128476677,31.9,77752.47,19.7,0.55249,0.00018,26.52865]
[1777128476765,31.9,77752.47,19.7,0.55249,0.00018,26.52865]
[1777128482245,31.9,77752.72,19.7,0.55253,0.00018,26.52835]
[1777128487281,31.9,77752.72,19.7,0.55253,0.00018,26.52837]
[1777128495337,31.9,77752.5,19.7,0.55249,0.00018,26.52869]
[1777128502386,31.91,77752.57,19.7,0.55249,0.00018,26.52863]
[1777128508427,31.91,77751.94,19.7,0.55238,0.00018,26.52947]
[1777128513463,31.91,77752.0,19.7,0.55239,0.00018,26.52598]
[1777128518498,31.91,77752.27,19.7,0.55244,0.00018,26.52565]
[1777128527562,31.92,77752.26,19.7,0.55243,0.00018,26.52571]
[1777128533603,31.92,77752.52,19.7,0.55248,0.00018,26.5254]
[1777128538639,31.92,77752.58,19.7,0.55248,0.00018,26.52534]
[1777128543673,31.92,77752.62,19.7,0.55249,0.00018,26.52531]
[1777128548709,31.92,77752.81,19.7,0.55252,0.00018,26.52508]
[1777128552737,31.92,77759.75,19.7,0.5538,0.00018,26.51598]
[1777128560793,31.92,77760.47,19.7,0.55394,0.00018,26.51501]
[1777128565827,31.92,77762.24,19.7,0.55426,0.00018,26.51263]
[1777128569572,31.92,77763.92,19.7,0.55457,0.00018,26.51035]
[1777128574891,31.92,77763.61,19.7,0.55452,0.00018,26.50732]
[1777128575729,31.92,77763.61,19.7,0.55452,0.00018,26.50732]
[1777128575762,31.92,77763.61,19.7,0.55452,0.00018,26.50732]
[1777128575770,31.92,77763.61,19.7,0.55452,0.00018,26.50732]
[1777128576905,31.92,77771.05,19.7,0.5559,0.00018,26.49707]
[1777128581940,31.92,77774.22,19.7,0.55648,0.00018,26.4926]
[1777128584259,31.92,77774.59,19.7,0.55655,0.00018,26.49208]
[1777128584285,31.92,77774.59,19.7,0.55655,0.00018,26.49208]
[1777128589996,31.92,77771.9,19.7,0.55605,0.00018,26.49588]
[1777128591590,31.92,77772.06,19.7,0.55608,0.00018,26.49565]
[1777128591627,31.92,77772.06,19.7,0.55608,0.00018,26.49565]
[1777128591665,31.92,77772.06,19.7,0.55608,0.00018,26.49565]
[1777128592015,31.92,77766.39,19.7,0.55504,0.00018,26.50353]
[1777128597052,31.92,77761.67,19.7,0.55416,0.00018,26.50994]
[1777128600110,31.92,77759.89,19.7,0.55384,0.00018,26.51233]
[1777128606117,31.92,77754.94,19.7,0.55292,0.00018,26.5189]
[1777128612372,31.93,77755.12,19.7,0.55295,0.00018,26.51868]
[1777128620215,31.93,77755.61,19.7,0.55304,0.00018,26.51808]
[1777128625249,31.93,77755.22,19.7,0.55296,0.00018,26.51861]
[1777128631292,31.93,77755.4,19.7,0.553,0.00018,26.51495]
[1777128636327,31.93,77755.45,19.7,0.553,0.00018,26.51491]
[1777128645391,31.94,77755.28,19.7,0.55297,0.00018,26.51516]
[1777128650426,31.94,77754.8,19.7,0.55288,0.00018,26.51581]
[1777128655461,31.94,77754.25,19.7,0.55278,0.00018,26.51654]
[1777128660496,31.94,77754.51,19.7,0.55282,0.00018,26.51622]
[1777128669560,31.95,77754.12,19.7,0.55275,0.00018,26.51676]
[1777128674595,31.95,77754.17,19.7,0.55275,0.00018,26.51671]
[1777128679629,31.95,77753.93,19.7,0.55271,0.00018,26.51704]
[1777128683501,31.95,77752.42,19.7,0.55243,0.00018,26.51901]
[1777128688693,31.95,77750.44,19.7,0.55206,0.00018,26.52158]
[1777128693729,31.95,77747.76,19.7,0.55157,0.00018,26.52158]
[1777128698764,31.96,77747.56,19.7,0.55152,0.00018,26.52186]
[1777128703799,31.96,77747.7,19.7,0.55155,0.00018,26.52172]
[1777128709841,31.96,77746.07,19.7,0.55124,0.00018,26.52382]
[1777128712987,31.97,77742.73,19.7,0.55062,0.00018,26.52799]
[1777128713086,31.97,77742.37,19.7,0.55055,0.00018,26.52844]
[1777128713909,31.97,77742.37,19.7,0.55055,0.00018,26.52844]
[1777128714011,31.97,77742.37,19.7,0.55055,0.00018,26.52845]
[1777128719910,31.97,77741.41,19.7,0.55037,0.00018,26.52969]
[1777128720762,31.97,77741.41,19.7,0.55037,0.00018,26.52969]
[1777128720993,31.97,77740.21,19.7,0.55015,0.00018,26.53117]
[1777128722931,31.98,77734.69,19.7,0.54912,0.00018,26.53783]
[1777128727967,31.97,77731.15,19.7,0.54847,0.00018,26.54198]
[1777128733002,31.97,77732.33,19.7,0.5487,0.00018,26.54053]
[1777128737276,31.97,77732.58,19.7,0.54875,0.00018,26.54023]
[1777128737377,31.96,77732.7,19.7,0.54877,0.00018,26.54005]
[1777128739419,31.97,77738.79,19.7,0.54989,0.00018,26.5328]
[1777128747102,31.97,77738.96,19.7,0.54992,0.00018,26.53267]
[1777128752138,31.98,77738.91,19.7,0.54991,0.00018,26.52934]
[1777128765229,31.99,77738.87,19.7,0.54989,0.00018,26.5295]
[1777128773286,31.99,77739.62,19.7,0.55002,0.00018,26.52865]
[1777128778955,32.0,77739.68,19.7,0.55003,0.00018,26.5286]
[1777128778970,32.0,77739.68,19.7,0.55003,0.00018,26.5286]
[1777128780016,32.0,77739.67,19.7,0.55002,0.00018,26.52863]
[1777128780125,32.0,77739.67,19.7,0.55002,0.00018,26.52863]
[1777128785370,32.0,77739.53,19.7,0.54999,0.00018,26.52884]
[1777128790406,32.01,77739.58,19.7,0.55,0.00018,26.52882]
[1777128796449,32.01,77739.56,19.7,0.54999,0.00018,26.52889]
[1777128802491,32.02,77739.74,19.7,0.55001,0.00018,26.52872]
[1777128807527,32.02,77739.79,19.7,0.55002,0.00018,26.5287]
[1777128813569,32.02,77739.49,19.7,0.54996,0.00018,26.52568]
[1777128819611,32.03,77738.99,19.7,0.54986,0.00018,26.52633]
[1777128828675,32.04,77739.39,19.7,0.54993,0.00018,26.52593]
[1777128833710,32.04,77739.24,19.7,0.54989,0.00018,26.52616]
[1777128843779,32.05,77739.26,19.7,0.54989,0.00018,26.52622]
[1777128848815,32.05,77739.56,19.7,0.54994,0.00018,26.52589]
[1777128857878,32.06,77739.13,19.7,0.54985,0.00018,26.52648]
[1777128862913,32.06,77739.05,19.7,0.54983,0.00018,26.52661]
[1777128866831,32.07,77738.15,19.7,0.54966,0.00018,26.52772]
[1777128866860,32.07,77738.15,19.7,0.54966,0.00018,26.52772]
[1777128867010,32.07,77738.15,19.7,0.54966,0.00018,26.52772]
[1777128867036,32.07,77738.15,19.7,0.54966,0.00018,26.52772]
[1777128867413,32.07,77738.15,19.7,0.54966,0.00018,26.52772]
[1777128867461,32.07,77733.16,19.7,0.54874,0.00018,26.53364]
[1777128867956,32.07,77733.16,19.7,0.54874,0.00018,26.53364]
[1777128868125,32.07,77733.16,19.7,0.54874,0.00018,26.53364]
[1777128868448,32.07,77693.31,19.7,0.54139,0.00018,26.57578]
[1777128869338,32.07,77693.31,19.7,0.54139,0.00018,26.57578]
[1777128869354,32.07,77696.25,19.7,0.54194,0.00018,26.57298]
[1777128875340,32.07,77697.88,19.7,0.54224,0.00018,26.56797]
[1777128877013,32.06,77691.68,19.7,0.5411,0.00018,26.57388]
[1777128879187,32.06,77692.24,19.7,0.5412,0.00018,26.57335]
[1777128881042,32.06,77697.75,19.7,0.54222,0.00018,26.56809]
[1777128883245,32.06,77697.93,19.7,0.54225,0.00018,26.56792]
[1777128890469,32.06,77697.79,19.7,0.54223,0.00018,26.56805]
[1777128890479,32.06,77697.79,19.7,0.54223,0.00018,26.56805]
[1777128890489,32.06,77697.79,19.7,0.54223,0.00018,26.56805]
[1777128894133,32.06,77704.62,19.7,0.54349,0.00018,26.56129]
[1777128899169,32.07,77702.74,19.7,0.54314,0.00018,26.56319]
[1777128900703,32.07,77702.29,19.7,0.54306,0.00018,26.56364]
[1777128901183,32.07,77702.11,19.7,0.54302,0.00018,26.56382]
[1777128906217,32.06,77701.81,19.7,0.54297,0.00018,26.56411]
[1777128911254,32.06,77702.13,19.7,0.54303,0.00018,26.56378]
[1777128915744,32.06,77701.98,19.7,0.543,0.00018,26.56392]
[1777128921325,32.06,77701.82,19.7,0.54297,0.00018,26.56407]
[1777128926360,32.06,77701.7,19.7,0.54295,0.00018,26.56418]
[1777128931395,32.06,77700.5,19.7,0.54274,0.00018,26.56192]
[1777128936430,32.06,77700.42,19.7,0.54272,0.00018,26.56199]
[1777128941465,32.05,77699.37,19.7,0.54253,0.00018,26.56301]
[1777128946500,32.05,77698.85,19.7,0.54244,0.00018,26.56351]
[1777128947437,32.05,77698.85,19.7,0.54244,0.00018,26.56351]
[1777128952543,32.05,77698.6,19.7,0.54239,0.00018,26.56373]
[1777128957577,32.05,77698.95,19.7,0.54246,0.00018,26.56337]
[1777128962613,32.04,77698.47,19.7,0.54238,0.00018,26.56382]
[1777128972683,32.04,77698.1,19.7,0.54231,0.00018,26.56414]
[1777128973331,32.04,77698.1,19.7,0.54231,0.00018,26.56414]
[1777128973420,32.04,77698.1,19.7,0.54231,0.00018,26.56414]
[1777128974650,32.04,77691.04,19.7,0.54101,0.00018,26.57087]
[1777128976984,32.04,77685.73,19.7,0.54002,0.00019,26.57575]
[1777128983760,32.04,77685.34,19.7,0.53995,0.00019,26.57609]
[1777128988795,32.04,77684.22,19.7,0.53975,0.00019,26.57709]
[1777128993830,32.03,77682.03,19.7,0.53935,0.00019,26.5756]
[1777128998865,32.03,77681.35,19.7,0.53922,0.00019,26.5762]
[1777129003899,32.03,77680.94,19.7,0.53915,0.00019,26.57656]
[1777129007945,32.03,77680.94,19.7,0.53915,0.00019,26.57656]
[1777129007972,32.03,77680.94,19.7,0.53915,0.00019,26.57656]
[1777129008955,32.03,77680.94,19.7,0.53914,0.00019,26.57656]
[1777129009079,32.03,77680.94,19.7,0.53914,0.00019,26.57656]
[1777129014977,32.03,77680.26,19.7,0.53902,0.00019,26.57715]
[1777129019532,32.03,77680.24,19.7,0.53901,0.00019,26.57717]
[1777129019543,32.03,77680.24,19.7,0.53901,0.00019,26.57717]
[1777129020559,32.04,77680.2,19.7,0.53901,0.00019,26.57721]
[1777129020668,32.04,77680.2,19.7,0.53901,0.00019,26.57721]
[1777129026054,32.04,77678.8,19.7,0.53875,0.00019,26.57843]
[1777129031089,32.04,77677.41,19.7,0.53849,0.00019,26.57963]
[1777129037131,32.04,77675.95,19.7,0.53822,0.00019,26.58089]
[1777129046194,32.04,77675.54,19.7,0.53814,0.00019,26.58125]
[1777129051228,32.04,77675.42,19.7,0.53812,0.00019,26.57793]
[1777129056263,32.05,77675.98,19.7,0.53822,0.00019,26.57747]
[1777129061298,32.05,77676.09,19.7,0.53824,0.00019,26.57739]
[1777129066333,32.05,77675.47,19.7,0.53812,0.00019,26.57792]
[1777129071369,32.05,77675.55,19.7,0.53814,0.00019,26.57786]
[1777129072876,32.05,77675.55,19.7,0.53814,0.00019,26.57786]
[1777129072886,32.05,77675.55,19.7,0.53814,0.00019,26.57786]
[1777129073943,32.05,77675.56,19.7,0.53814,0.00019,26.57786]
[1777129074124,32.05,77675.56,19.7,0.53814,0.00019,26.57786]
[1777129079427,32.05,77673.53,19.7,0.53776,0.00019,26.57957]
[1777129084461,32.06,77673.57,19.7,0.53777,0.00019,26.57954]
[1777129089496,32.06,77676.87,19.7,0.53837,0.00019,26.57678]
[1777129094532,32.06,77676.94,19.7,0.53839,0.00019,26.57672]
[1777129099567,32.06,77677.09,19.7,0.53841,0.00019,26.5766]
[1777129104602,32.06,77677.68,19.7,0.53852,0.00019,26.5761]
[1777129110644,32.06,77677.2,19.7,0.53843,0.00019,26.57652]
[1777129115678,32.06,77677.26,19.7,0.53845,0.00019,26.57304]
[1777129121720,32.06,77678.41,19.7,0.53866,0.00019,26.57206]
[1777129126756,32.06,77679.74,19.7,0.53891,0.00019,26.57091]
[1777129131791,32.06,77680.17,19.7,0.53899,0.00019,26.57053]
[1777129136825,32.06,77680.16,19.7,0.53898,0.00019,26.57054]
[1777129145889,32.06,77679.99,19.7,0.53895,0.00019,26.57068]
[1777129150923,32.06,77679.99,19.7,0.53895,0.00019,26.57068]
[1777129153493,32.06,77679.99,19.7,0.53895,0.00019,26.57068]
[1777129153494,32.06,77679.99,19.7,0.53895,0.00019,26.57068]
[1777129154503,32.06,77680.13,19.7,0.53898,0.00019,26.57055]
[1777129154537,32.06,77680.13,19.7,0.53898,0.00019,26.57055]
[1777129159987,32.06,77679.93,19.7,0.53894,0.00019,26.57072]
[1777129165031,32.06,77679.98,19.7,0.53895,0.00019,26.57068]
[1777129170065,32.06,77679.22,19.7,0.53881,0.00019,26.57133]
[1777129175100,32.06,77678.99,19.7,0.53877,0.00019,26.5681]
[1777129181142,32.06,77678.75,19.7,0.53873,0.00019,26.5683]
[1777129186177,32.06,77678.96,19.7,0.53877,0.00019,26.56812]
[1777129191212,32.06,77679.26,19.7,0.53883,0.00019,26.56786]
[1777129196247,32.06,77679.35,19.7,0.53884,0.00019,26.56778]
[1777129201282,32.05,77679.67,19.7,0.5389,0.00019,26.56749]
[1777129206317,32.05,77678.36,19.7,0.53866,0.00019,26.56862]
[1777129211352,32.05,77677.17,19.7,0.53844,0.00019,26.56964]
[1777129216386,32.05,77677.04,19.7,0.53842,0.00019,26.56975]
[1777129221422,32.05,77676.9,19.7,0.53839,0.00019,26.56987]
[1777129228471,32.05,77677.22,19.7,0.53845,0.00019,26.56959]
[1777129233506,32.05,77677.34,19.7,0.53848,0.00019,26.56606]
[1777129238541,32.05,77673.67,19.7,0.5378,0.00019,26.56916]
[1777129243578,32.05,77671.4,19.7,0.53738,0.00019,26.57104]
[1777129251634,32.06,77671.43,19.7,0.53738,0.00019,26.57103]
[1777129256669,32.06,77676.09,19.7,0.53824,0.00019,26.56715]
[1777129261704,32.06,77677.45,19.7,0.53849,0.00019,26.56599]
[1777129267747,32.06,77676.49,19.7,0.53832,0.00019,26.56681]
[1777129272781,32.06,77675.72,19.7,0.53817,0.00019,26.56746]
[1777129277818,32.06,77676.55,19.7,0.53833,0.00019,26.56676]
[1777129282853,32.06,77676.09,19.7,0.53824,0.00019,26.56715]
[1777129285292,32.06,77676.31,19.7,0.53828,0.00019,26.56696]
[1777129290909,32.06,77672.47,19.7,0.53757,0.00019,26.57018]
[1777129295944,32.06,77672.17,19.7,0.53752,0.00019,26.567]
[1777129300979,32.06,77673.69,19.7,0.5378,0.00019,26.56575]
[1777129306014,32.06,77674.3,19.7,0.53791,0.00019,26.56524]
[1777129311049,32.06,77674.57,19.7,0.53796,0.00019,26.56502]
[1777129323135,32.06,77674.63,19.7,0.53797,0.00019,26.56498]
[1777129329177,32.06,77674.46,19.7,0.53794,0.00019,26.56513]
[1777129335219,32.07,77674.4,19.7,0.53793,0.00019,26.56519]
[1777129340253,32.07,77674.21,19.7,0.53789,0.00019,26.56535]
[1777129347303,32.07,77674.18,19.7,0.53788,0.00019,26.56539]
[1777129351747,32.07,77674.6,19.7,0.53796,0.00019,26.56504]
[1777129353346,32.07,77680.01,19.7,0.53896,0.00019,26.55699]
[1777129358028,32.07,77683.59,19.7,0.53963,0.00019,26.55384]
[1777129362408,32.07,77690.94,19.7,0.54099,0.00018,26.54714]
[1777129367444,32.07,77690.75,19.7,0.54095,0.00018,26.54732]
[1777129370930,32.07,77690.73,19.7,0.54095,0.00018,26.54734]
[1777129370937,32.07,77690.73,19.7,0.54095,0.00018,26.54734]
[1777129371958,32.07,77690.73,19.7,0.54095,0.00018,26.54734]
[1777129372067,32.07,77690.73,19.7,0.54095,0.00018,26.54734]
[1777129374624,32.07,77690.64,19.7,0.54093,0.00018,26.54743]
[1777129380534,32.07,77685.77,19.7,0.54003,0.00019,26.55189]
[1777129385570,32.07,77685.98,19.7,0.54007,0.00019,26.55169]
[1777129393340,32.07,77685.8,19.7,0.54004,0.00019,26.55186]
[1777129399668,32.07,77688.39,19.7,0.54052,0.00019,26.5495]
[1777129404703,32.07,77688.18,19.7,0.54048,0.00019,26.54969]
[1777129410749,32.07,77688.38,19.7,0.54051,0.00019,26.54951]
[1777129411765,32.07,77688.38,19.7,0.54051,0.00019,26.54951]
[1777129411816,32.07,77688.38,19.7,0.54051,0.00019,26.54951]
[1777129412801,32.07,77688.14,19.7,0.54047,0.00019,26.5463]
[1777129412859,32.07,77688.14,19.7,0.54047,0.00019,26.5463]
[1777129423839,32.07,77688.37,19.7,0.54051,0.00019,26.54609]
[1777129428874,32.07,77688.31,19.7,0.5405,0.00019,26.54615]
[1777129433910,32.07,77688.54,19.7,0.54055,0.00019,26.54594]
[1777129438945,32.07,77688.72,19.7,0.54058,0.00019,26.54578]
[1777129443980,32.07,77688.34,19.7,0.54051,0.00019,26.54613]
[1777129449015,32.07,77688.58,19.7,0.54055,0.00019,26.54591]
[1777129450582,32.07,77688.67,19.7,0.54057,0.00019,26.54583]
[1777129450601,32.07,77688.67,19.7,0.54057,0.00019,26.54583]
[1777129451658,32.07,77688.67,19.7,0.54057,0.00019,26.54583]
[1777129460091,32.07,77688.51,19.7,0.54054,0.00019,26.54598]
[1777129465127,32.07,77687.78,19.7,0.5404,0.00019,26.54665]
[1777129469162,32.07,77687.54,19.7,0.54036,0.00019,26.54687]
[1777129472176,32.07,77681.51,19.7,0.53925,0.00019,26.54883]
[1777129477211,32.07,77680.99,19.7,0.53915,0.00019,26.54928]
[1777129482250,32.07,77681.22,19.7,0.53919,0.00019,26.54908]
[1777129487285,32.07,77681.51,19.7,0.53925,0.00019,26.54883]
[1777129492925,32.07,77681.67,19.7,0.53928,0.00019,26.54869]
[1777129492938,32.07,77681.67,19.7,0.53928,0.00019,26.54869]
[1777129493957,32.07,77681.67,19.7,0.53928,0.00019,26.54869]
[1777129496168,32.07,77684.9,19.7,0.53987,0.00019,26.54582]
[1777129498362,32.07,77691.35,19.7,0.54107,0.00019,26.53992]
[1777129503397,32.07,77691.34,19.7,0.54107,0.00019,26.53992]
[1777129509439,32.07,77691.39,19.7,0.54108,0.00019,26.53987]
[1777129514473,32.07,77690.86,19.7,0.54098,0.00019,26.54035]
[1777129517524,32.07,77690.71,19.7,0.54095,0.00019,26.54049]
[1777129517539,32.07,77690.71,19.7,0.54095,0.00019,26.54049]
[1777129518530,32.07,77690.71,19.7,0.54095,0.00019,26.54049]
[1777129518771,32.07,77690.71,19.7,0.54095,0.00019,26.54049]
[1777129527565,32.07,77690.57,19.7,0.54093,0.00019,26.54061]
[1777129528450,32.07,77690.57,19.7,0.54093,0.00019,26.54061]
[1777129528469,32.07,77690.57,19.7,0.54093,0.00019,26.54061]
[1777129529458,32.07,77690.66,19.7,0.54094,0.00019,26.54053]
[1777129529601,32.07,77690.66,19.7,0.54094,0.00019,26.54053]
[1777129537638,32.07,77690.58,19.7,0.54093,0.00019,26.53717]
[1777129543679,32.07,77690.6,19.7,0.54094,0.00019,26.53715]
[1777129545619,32.07,77690.64,19.7,0.54094,0.00019,26.53711]
[1777129550729,32.07,77692.74,19.7,0.54133,0.00019,26.53515]
[1777129555763,32.07,77692.79,19.7,0.54134,0.00019,26.5351]
[1777129562813,32.07,77691.38,19.7,0.54108,0.00019,26.53643]
[1777129567848,32.07,77690.84,19.7,0.54098,0.00019,26.53694]
[1777129573891,32.07,77691.81,19.7,0.54116,0.00019,26.53604]
[1777129578926,32.07,77691.84,19.7,0.54116,0.00019,26.53602]
[1777129583961,32.07,77691.64,19.7,0.54112,0.00019,26.53622]
[1777129592017,32.08,77692.45,19.7,0.54128,0.00019,26.53204]
[1777129597052,32.08,77691.75,19.7,0.54114,0.00019,26.53271]
[1777129602087,32.08,77692.2,19.7,0.54123,0.00019,26.5323]
[1777129606694,32.08,77692.19,19.7,0.54122,0.00018,26.53231]
[1777129607012,32.08,77692.19,19.7,0.54122,0.00018,26.53231]
[1777129611475,32.08,77693.27,19.7,0.54142,0.00018,26.5313]
[1777129611529,32.08,77693.27,19.7,0.54142,0.00018,26.5313]
[1777129612320,32.08,77693.27,19.7,0.54142,0.00018,26.5313]
[1777129612157,32.08,77699.02,19.7,0.54248,0.00018,26.52578]
[1777129612894,32.08,77699.02,19.7,0.54248,0.00018,26.52578]
[1777129613634,32.08,77703.41,19.7,0.5433,0.00018,26.52143]
[1777129619206,32.08,77705.36,19.7,0.54365,0.00018,26.51949]
[1777129624241,32.09,77705.33,19.7,0.54364,0.00018,26.51954]
[1777129629276,32.09,77703.68,19.7,0.54334,0.00018,26.52124]
[1777129637333,32.1,77705.03,19.7,0.54358,0.00018,26.51992]
[1777129643377,32.1,77705.05,19.7,0.54358,0.00018,26.51994]
[1777129648411,32.11,77706.88,19.7,0.54391,0.00018,26.5181]
[1777129653446,32.11,77706.83,19.7,0.5439,0.00018,26.51475]
[1777129658481,32.11,77706.63,19.7,0.54386,0.00018,26.51498]
[1777129669640,32.12,77705.52,19.7,0.54365,0.00018,26.51614]
[1777129669684,32.12,77705.52,19.7,0.54365,0.00018,26.51614]
[1777129669729,32.12,77705.52,19.7,0.54365,0.00018,26.51618]
[1777129671572,32.12,77700.21,19.7,0.54267,0.00018,26.52148]
[1777129673969,32.12,77700.17,19.7,0.54266,0.00018,26.52152]
[1777129675171,32.13,77699.81,19.7,0.54259,0.00018,26.52188]
[1777129675214,32.13,77700.39,19.7,0.5427,0.00018,26.52131]
[1777129681642,32.12,77702.51,19.7,0.5431,0.00018,26.51917]
[1777129685397,32.12,77702.51,19.7,0.5431,0.00018,26.51917]
[1777129687498,32.12,77704.08,19.7,0.54339,0.00018,26.51758]
[1777129693726,32.12,77704.12,19.7,0.54339,0.00018,26.51755]
[1777129698760,32.12,77703.63,19.7,0.5433,0.00018,26.51806]
[1777129704803,32.12,77703.63,19.7,0.5433,0.00018,26.51807]
[1777129709838,32.12,77703.77,19.7,0.54332,0.00018,26.51795]
[1777129714873,32.13,77703.81,19.7,0.54333,0.00018,26.51448]
[1777129725023,32.13,77703.81,19.7,0.54333,0.00018,26.51451]
[1777129727624,32.13,77703.86,19.7,0.54334,0.00018,26.51447]
[1777129729481,32.13,77698.46,19.7,0.54234,0.00018,26.51979]
[1777129730322,32.13,77698.46,19.7,0.54234,0.00018,26.51979]
[1777129730359,32.13,77696.04,19.7,0.54189,0.00018,26.52213]
[1777129730550,32.13,77696.04,19.7,0.54189,0.00018,26.52213]
[1777129731073,32.13,77696.04,19.7,0.54189,0.00018,26.52213]
[1777129731448,32.13,77692.02,19.7,0.54115,0.00018,26.52593]
[1777129732072,32.13,77684.53,19.7,0.53977,0.00018,26.53277]
[1777129734464,32.13,77682.96,19.7,0.53948,0.00018,26.53416]
[1777129740129,32.13,77686.85,19.7,0.5402,0.00018,26.53068]
[1777129748185,32.13,77686.98,19.7,0.54022,0.00018,26.53055]
[1777129755308,32.13,77686.94,19.7,0.54022,0.00018,26.53059]
[1777129761276,32.13,77686.55,19.7,0.54015,0.00018,26.53093]
[1777129766311,32.13,77684.86,19.7,0.53983,0.00018,26.53245]
[1777129772352,32.12,77684.84,19.7,0.53983,0.00018,26.52903]
[1777129777388,32.12,77684.74,19.7,0.53982,0.00018,26.52911]
[1777129782422,32.12,77684.7,19.7,0.53981,0.00018,26.52915]
[1777129785045,32.12,77684.7,19.7,0.53981,0.00018,26.52915]
[1777129785050,32.12,77684.7,19.7,0.53981,0.00018,26.52915]
[1777129785073,32.12,77684.7,19.7,0.53981,0.00018,26.52915]
[1777129786055,32.12,77684.7,19.7,0.53981,0.00018,26.52915]
[1777129791486,32.12,77684.48,19.7,0.53977,0.00018,26.52934]
[1777129796521,32.12,77683.88,19.7,0.53966,0.00018,26.52987]
[1777129800632,32.12,77684.31,19.7,0.53974,0.00018,26.52949]
[1777129807598,32.12,77680.22,19.7,0.53898,0.00018,26.53308]
[1777129812632,32.12,77679.4,19.7,0.53883,0.00018,26.53379]
[1777129817668,32.12,77680.9,19.7,0.53911,0.00018,26.53248]
[1777129826931,32.12,77680.9,19.7,0.53911,0.00018,26.53248]
[1777129826947,32.12,77680.9,19.7,0.53911,0.00018,26.53248]
[1777129826957,32.12,77680.9,19.7,0.53911,0.00018,26.53248]
[1777129827937,32.12,77680.9,19.7,0.53911,0.00018,26.53247]
[1777129837228,32.12,77682.04,19.7,0.53932,0.00018,26.53146]
[1777129837243,32.12,77682.04,19.7,0.53932,0.00018,26.53146]
[1777129838260,32.11,77682.04,19.7,0.53933,0.00019,26.52802]
[1777129845263,32.11,77681.94,19.7,0.53931,0.00019,26.5281]
[1777129850901,32.11,77681.02,19.7,0.53914,0.00019,26.5289]
[1777129856942,32.11,77681.15,19.7,0.53917,0.00019,26.52878]
[1777129864998,32.11,77681.59,19.7,0.53925,0.00019,26.52839]
[1777129870034,32.11,77681.81,19.7,0.53929,0.00019,26.52819]
[1777129875069,32.11,77681.71,19.7,0.53927,0.00019,26.52828]
[1777129882301,32.11,77681.52,19.7,0.53924,0.00019,26.52844]
[1777129892187,32.11,77681.91,19.7,0.53931,0.00019,26.52465]
[1777129897227,32.11,77682.61,19.7,0.53944,0.00019,26.52403]
[1777129902261,32.11,77682.37,19.7,0.5394,0.00019,26.52424]
[1777129908304,32.1,77682.08,19.7,0.53935,0.00019,26.52449]
[1777129914346,32.1,77682.01,19.7,0.53934,0.00019,26.52454]
[1777129924416,32.1,77681.62,19.7,0.53927,0.00019,26.52488]
[1777129935494,32.1,77681.88,19.7,0.53931,0.00019,26.52464]
[1777129942543,32.1,77681.79,19.7,0.5393,0.00019,26.52471]
[1777129947578,32.1,77682.41,19.7,0.53942,0.00019,26.52416]
[1777129953893,32.1,77682.41,19.7,0.53942,0.00019,26.52416]
[1777129953894,32.1,77682.41,19.7,0.53942,0.00019,26.52416]
[1777129953906,32.1,77682.41,19.7,0.53942,0.00019,26.52416]
[1777129954910,32.1,77682.41,19.7,0.53942,0.00019,26.52072]
[1777129955734,32.1,77682.48,19.7,0.53943,0.00019,26.52065]
[1777129956054,32.1,77682.48,19.7,0.53943,0.00019,26.52065]
[1777129956641,32.1,77690.39,19.7,0.5409,0.00019,26.51349]
[1777129962568,32.1,77691.78,19.7,0.54116,0.00019,26.51218]
[1777129962669,32.09,77691.78,19.7,0.54116,0.00019,26.51218]
[1777129968750,32.1,77692.05,19.7,0.54121,0.00019,26.51193]
[1777129973122,32.1,77692.03,19.7,0.5412,0.00019,26.51196]
[1777129973126,32.1,77692.03,19.8,0.5412,0.00019,26.51196]
[1777129973140,32.1,77692.03,19.8,0.5412,0.00019,26.51196]
[1777129980824,32.1,77689.8,19.8,0.54079,0.00019,26.51405]
[1777129986865,32.1,77690.38,19.8,0.54089,0.00019,26.51352]
[1777129994922,32.1,77689.55,19.8,0.54074,0.00019,26.51429]
[1777129999956,32.1,77689.56,19.8,0.54074,0.00019,26.51428]
[1777130004992,32.1,77689.17,19.8,0.54067,0.00019,26.51464]
[1777130010027,32.1,77687.53,19.8,0.54036,0.00019,26.51615]
[1777130014097,32.1,77686.46,19.8,0.54017,0.00019,26.51368]
[1777130020096,32.1,77684.64,19.8,0.53983,0.00019,26.51532]
[1777130026139,32.1,77685.52,19.8,0.54,0.00019,26.51452]
[1777130031174,32.1,77685.48,19.8,0.53999,0.00019,26.51456]
[1777130036209,32.1,77686.83,19.8,0.54024,0.00019,26.51333]
[1777130038142,32.1,77686.96,19.8,0.54026,0.00019,26.51322]
[1777130039080,32.1,77687.61,19.8,0.54038,0.00019,26.51262]
[1777130044265,32.1,77693.05,19.8,0.54139,0.00019,26.50758]
[1777130049299,32.1,77693.73,19.8,0.54152,0.00019,26.50695]
[1777130056349,32.1,77694.09,19.8,0.54158,0.00019,26.50662]
[1777130057338,32.1,77694.09,19.8,0.54158,0.00019,26.50662]
[1777130057365,32.1,77694.09,19.8,0.54158,0.00019,26.50662]
[1777130058358,32.1,77694.09,19.8,0.54158,0.00019,26.50662]
[1777130058460,32.1,77694.09,19.8,0.54158,0.00019,26.50662]
[1777130060329,32.1,77694.09,19.8,0.54158,0.00019,26.50662]
[1777130060430,32.1,77694.09,19.8,0.54158,0.00019,26.50662]
[1777130066426,32.1,77693.85,19.8,0.54154,0.00019,26.50684]
[1777130071467,32.1,77693.97,19.8,0.54156,0.00019,26.50671]
[1777130077502,32.1,77694.11,19.8,0.54159,0.00019,26.50313]
[1777130082537,32.1,77694.15,19.8,0.5416,0.00019,26.50309]
[1777130091602,32.09,77694.23,19.8,0.54162,0.00019,26.503]
[1777130098651,32.09,77694.3,19.8,0.54163,0.00019,26.50292]
[1777130103685,32.09,77694.12,19.8,0.5416,0.00019,26.50308]
[1777130108721,32.09,77694.18,19.8,0.54161,0.00019,26.50302]
[1777130116778,32.09,77694.16,19.8,0.54161,0.00019,26.50303]
[1777130117776,32.09,77694.16,19.8,0.54161,0.00019,26.50303]
[1777130117785,32.09,77694.24,19.8,0.54162,0.00019,26.50295]
[1777130122820,32.09,77694.16,19.8,0.54161,0.00019,26.50303]
[1777130127854,32.09,77694.2,19.8,0.54162,0.00019,26.503]
[1777130136287,32.09,77694.23,19.8,0.54162,0.00019,26.49953]
[1777130142960,32.09,77694.21,19.8,0.54162,0.00019,26.49956]
[1777130147995,32.09,77694.07,19.8,0.54159,0.00019,26.49969]
[1777130153030,32.09,77694.0,19.8,0.54158,0.00019,26.49976]
[1777130158064,32.09,77693.84,19.8,0.54155,0.00019,26.49992]
[1777130168135,32.09,77693.53,19.8,0.54149,0.00019,26.50021]
[1777130175869,32.09,77693.53,19.8,0.54149,0.00019,26.50021]
[1777130175893,32.09,77693.53,19.8,0.54149,0.00019,26.50021]
[1777130176952,32.09,77693.53,19.8,0.54149,0.00019,26.50022]
[1777130177017,32.09,77693.53,19.8,0.54149,0.00019,26.50022]
[1777130180920,32.09,77693.74,19.8,0.54153,0.00019,26.50002]
[1777130182635,32.09,77693.55,19.8,0.5415,0.00019,26.5002]
[1777130182737,32.09,77693.57,19.8,0.5415,0.00019,26.50018]
[1777130188276,32.1,77698.99,19.8,0.5425,0.00019,26.49497]
[1777130193310,32.09,77699.63,19.8,0.54263,0.00019,26.49089]
[1777130198345,32.09,77699.69,19.8,0.54264,0.00019,26.49083]
[1777130203381,32.09,77700.05,19.8,0.54271,0.00019,26.49046]
[1777130208504,32.09,77700.02,19.8,0.5427,0.00019,26.49049]
[1777130208514,32.09,77700.02,19.8,0.5427,0.00019,26.49049]
[1777130214458,32.09,77699.8,19.8,0.54266,0.00019,26.49069]
[1777130220743,32.09,77699.87,19.8,0.54268,0.00019,26.49062]
[1777130226542,32.09,77699.93,19.8,0.54269,0.00019,26.49053]
[1777130231579,32.08,77699.88,19.8,0.54268,0.00019,26.49057]
[1777130236617,32.08,77704.83,19.8,0.5436,0.00019,26.48561]
[1777130241651,32.08,77704.95,19.8,0.54363,0.00019,26.48546]
[1777130250715,32.07,77704.37,19.8,0.54353,0.00019,26.48601]
[1777130255751,32.07,77704.08,19.8,0.54348,0.00019,26.48284]
[1777130261794,32.06,77704.28,19.8,0.54352,0.00019,26.48261]
[1777130266829,32.06,77704.92,19.8,0.54364,0.00019,26.48193]
[1777130271864,32.06,77703.97,19.8,0.54347,0.00019,26.48287]
[1777130281695,32.06,77703.55,19.8,0.54339,0.00019,26.48328]
[1777130287975,32.05,77703.45,19.8,0.54338,0.00019,26.48333]
[1777130294017,32.05,77703.49,19.8,0.54339,0.00019,26.48326]
[1777130299053,32.04,77704.13,19.8,0.54351,0.00019,26.48259]
[1777130304088,32.04,77704.08,19.8,0.54351,0.00019,26.48262]
[1777130309123,32.04,77703.19,19.8,0.54335,0.00019,26.4835]
[1777130314158,32.03,77703.24,19.8,0.54336,0.00019,26.47999]
[1777130317413,32.03,77703.24,19.8,0.54336,0.00019,26.47999]
[1777130323221,32.03,77703.33,19.8,0.54339,0.00019,26.47984]
[1777130328256,32.02,77704.05,19.8,0.54352,0.00019,26.47909]
[1777130333290,32.02,77701.52,19.8,0.54306,0.00019,26.48161]
[1777130338326,32.02,77701.01,19.8,0.54297,0.00019,26.48209]
[1777130349403,32.01,77700.97,19.8,0.54297,0.00019,26.48208]
[1777130356451,32.01,77701.4,19.8,0.54305,0.00019,26.48162]
[1777130361486,32.0,77701.09,19.8,0.543,0.00019,26.48191]
[1777130366519,32.0,77701.38,19.8,0.54305,0.00019,26.4816]
[1777130371556,32.0,77701.11,19.8,0.54301,0.00019,26.47841]
[1777130376592,31.99,77701.83,19.8,0.54315,0.00019,26.47767]
[1777130383641,31.99,77701.59,19.8,0.54311,0.00019,26.47787]
[1777130388675,31.99,77701.54,19.8,0.5431,0.00019,26.4779]
[1777130393711,31.98,77701.19,19.8,0.54304,0.00019,26.47823]
[1777130398745,31.98,77701.36,19.8,0.54307,0.00019,26.47804]
[1777130403781,31.98,77701.76,19.8,0.54315,0.00019,26.47762]
[1777130408816,31.97,77701.26,19.8,0.54306,0.00019,26.47809]
[1777130414857,31.97,77701.12,19.8,0.54304,0.00019,26.47821]
[1777130419893,31.97,77703.16,19.8,0.54342,0.00019,26.47613]
[1777130424928,31.96,77705.85,19.8,0.54392,0.00019,26.47336]
[1777130426538,31.96,77707.05,19.8,0.54415,0.00019,26.47212]
[1777130433023,31.97,77708.72,19.8,0.54445,0.00019,26.47041]
[1777130438415,31.97,77708.69,19.8,0.54444,0.00019,26.46706]
[1777130447019,31.97,77708.69,19.8,0.54444,0.00019,26.46707]
[1777130447145,31.97,77708.69,19.8,0.54444,0.00019,26.46707]
[1777130450327,31.97,77708.69,19.8,0.54445,0.00019,26.46705]
[1777130457157,31.98,77709.06,19.8,0.54451,0.00019,26.4667]
[1777130467227,31.99,77709.06,19.8,0.54449,0.00019,26.46681]
[1777130477319,32.01,77709.04,19.8,0.54448,0.00019,26.46694]
[1777130482354,32.01,77708.98,19.8,0.54446,0.00019,26.46707]
[1777130486056,32.01,77708.98,19.8,0.54446,0.00019,26.46707]
[1777130497962,32.02,77708.99,19.8,0.54446,0.00019,26.46707]
[1777130507530,32.02,77708.99,19.8,0.54446,0.00019,26.46364]
[1777130509664,32.02,77708.99,19.8,0.54446,0.00019,26.46364]
[1777130513321,32.02,77708.99,19.8,0.54446,0.00019,26.46366]
[1777130513572,32.03,77709.02,19.8,0.54446,0.00019,26.46367]
[1777130517572,32.03,77711.08,19.8,0.54483,0.00019,26.46155]
[1777130523065,32.04,77711.05,19.8,0.54482,0.00019,26.46163]
[1777130523641,32.04,77718.84,19.8,0.54626,0.00019,26.45327]
[1777130525207,32.04,77718.84,19.8,0.54626,0.00019,26.45327]
[1777130534719,32.04,77719.13,19.8,0.54631,0.00019,26.453]
[1777130539754,32.05,77719.28,19.8,0.54633,0.00019,26.45286]
[1777130545796,32.05,77719.14,19.8,0.54631,0.00019,26.45304]
[1777130552845,32.05,77719.13,19.8,0.5463,0.00019,26.44963]
[1777130557879,32.05,77719.51,19.8,0.54637,0.00019,26.44923]
[1777130562914,32.06,77719.85,19.8,0.54643,0.00019,26.44888]
[1777130573991,32.06,77719.85,19.8,0.54643,0.00019,26.44893]
[1777130580034,32.07,77721.76,19.8,0.54678,0.00019,26.44684]
[1777130587085,32.07,77721.84,19.8,0.54679,0.00019,26.44679]
[1777130594114,32.07,77721.96,19.8,0.54681,0.00019,26.44667]
[1777130594218,32.07,77721.96,19.8,0.54681,0.00019,26.44669]
[1777130599416,32.08,77721.79,19.8,0.54677,0.00019,26.44689]
[1777130606223,32.08,77721.62,19.8,0.54674,0.00019,26.44711]
[1777130611736,32.08,77721.59,19.8,0.54673,0.00019,26.44716]
[1777130618309,32.09,77721.92,19.8,0.54679,0.00019,26.4434]
[1777130623347,32.09,77721.94,19.8,0.54679,0.00018,26.4434]
[1777130628381,32.09,77721.96,19.8,0.54679,0.00018,26.44339]
[1777130633416,32.09,77721.88,19.8,0.54677,0.00018,26.44349]
[1777130639452,32.09,77722.14,19.8,0.54682,0.00018,26.44321]
[1777130641079,32.09,77722.14,19.8,0.54682,0.00018,26.44322]
[1777130641152,32.09,77722.15,19.8,0.54682,0.00018,26.44321]
[1777130646507,32.1,77724.48,19.8,0.54725,0.00018,26.44062]
[1777130652549,32.1,77724.58,19.8,0.54727,0.00018,26.44053]
[1777130657586,32.1,77724.66,19.8,0.54728,0.00018,26.44046]
[1777130665642,32.1,77724.89,19.8,0.54732,0.00018,26.44022]
[1777130671683,32.11,77726.11,19.8,0.54755,0.00018,26.43541]
[1777130682760,32.11,77725.92,19.8,0.54751,0.00018,26.43566]
[1777130685179,32.11,77725.92,19.8,0.54751,0.00018,26.43566]
[1777130685196,32.11,77725.92,19.8,0.54751,0.00018,26.43566]
[1777130686248,32.11,77725.92,19.8,0.54751,0.00018,26.43566]
[1777130686303,32.11,77725.92,19.8,0.54751,0.00018,26.43566]
[1777130692405,32.11,77725.98,19.8,0.54752,0.00018,26.43561]
[1777130692416,32.11,77725.98,19.8,0.54752,0.00018,26.43561]
[1777130692417,32.11,77725.98,19.8,0.54752,0.00018,26.43561]
[1777130692439,32.11,77725.98,19.8,0.54752,0.00018,26.43561]
[1777130692831,32.11,77725.69,19.8,0.54746,0.00018,26.43594]
[1777130701894,32.11,77725.7,19.8,0.54746,0.00018,26.43595]
[1777130706928,32.11,77727.22,19.8,0.54774,0.00018,26.43424]
[1777130707936,32.11,77733.0,19.8,0.54881,0.00018,26.42755]
[1777130708704,32.11,77733.0,19.8,0.54881,0.00018,26.42755]
[1777130708943,32.11,77732.83,19.8,0.54878,0.00018,26.42775]
[1777130718336,32.11,77735.26,19.8,0.54923,0.00018,26.42489]
[1777130724049,32.11,77734.97,19.8,0.54918,0.00018,26.42521]
[1777130729083,32.11,77738.14,19.8,0.54976,0.00018,26.42145]
[1777130738146,32.11,77738.0,19.8,0.54975,0.00018,26.4181]
[1777130740161,32.11,77731.09,19.8,0.54847,0.00018,26.42627]
[1777130746203,32.1,77729.19,19.8,0.54812,0.00018,26.42843]
[1777130752244,32.1,77729.03,19.8,0.5481,0.00018,26.42857]
[1777130758287,32.1,77729.0,19.8,0.5481,0.00018,26.42857]
[1777130763324,32.09,77728.84,19.8,0.54807,0.00018,26.42872]
[1777130770376,32.09,77728.65,19.8,0.54804,0.00018,26.42889]
[1777130778432,32.08,77728.64,19.8,0.54805,0.00019,26.42884]
[1777130785481,32.08,77729.36,19.8,0.54819,0.00019,26.42797]
[1777130790516,32.07,77728.69,19.8,0.54807,0.00019,26.4287]
[1777130795551,32.07,77728.53,19.8,0.54805,0.00019,26.4254]
[1777130801593,32.06,77729.37,19.8,0.54821,0.00019,26.42439]
[1777130806630,32.06,77728.89,19.8,0.54812,0.00019,26.42491]
[1777130811664,32.06,77728.68,19.8,0.54809,0.00019,26.42512]
[1777130819434,32.05,77728.65,19.8,0.54808,0.00019,26.42514]
[1777130824759,32.04,77726.08,19.8,0.54762,0.00019,26.42797]
[1777130829794,32.03,77726.29,19.8,0.54767,0.00019,26.42766]
[1777130834829,32.03,77726.05,19.8,0.54763,0.00019,26.42787]
[1777130839864,32.02,77724.67,19.8,0.54739,0.00019,26.42937]
[1777130844899,32.01,77723.68,19.8,0.54721,0.00019,26.43043]
[1777130850905,32.01,77723.68,19.8,0.54721,0.00019,26.43043]
[1777130852235,32.0,77723.81,19.8,0.54724,0.00019,26.43021]
[1777130857918,32.0,77723.66,19.8,0.54723,0.00019,26.42686]
[1777130857928,32.0,77723.66,19.8,0.54723,0.00019,26.42686]
[1777130857939,32.0,77723.66,19.8,0.54723,0.00019,26.42686]
[1777130858077,32.0,77723.66,19.8,0.54723,0.00019,26.42685]
[1777130865047,31.99,77723.86,19.8,0.54728,0.00019,26.42654]
[1777130870082,31.98,77724.76,19.8,0.54745,0.00019,26.42546]
[1777130876123,31.97,77723.84,19.8,0.54729,0.00019,26.42643]
[1777130881158,31.97,77723.24,19.8,0.54719,0.00019,26.42705]
[1777130886194,31.96,77723.82,19.8,0.5473,0.00019,26.42634]
[1777130892235,31.95,77723.67,19.8,0.54728,0.00019,26.42645]
[1777130898277,31.95,77723.93,19.8,0.54734,0.00019,26.4261]
[1777130903314,31.94,77723.62,19.8,0.54729,0.00019,26.4264]
[1777130913383,31.93,77723.62,19.8,0.5473,0.00019,26.42285]
[1777130919429,31.92,77723.31,19.8,0.54725,0.00019,26.42314]
[1777130924464,31.92,77723.63,19.8,0.54732,0.00019,26.42273]
[1777130929499,31.91,77725.72,19.8,0.54771,0.00019,26.4203]
[1777130934534,31.91,77725.9,19.8,0.54775,0.00019,26.42005]
[1777130939568,31.9,77726.46,19.8,0.54786,0.00019,26.41935]
[1777130948631,31.89,77726.15,19.8,0.54782,0.00019,26.41962]
[1777130953667,31.89,77726.08,19.8,0.54781,0.00019,26.41965]
[1777130960787,31.88,77726.22,19.8,0.54784,0.00019,26.41945]
[1777130967598,31.87,77726.4,19.8,0.54788,0.00019,26.41916]
[1777130973544,31.87,77726.42,19.8,0.54789,0.00019,26.4191]
[1777130978842,31.86,77726.43,19.8,0.54791,0.00019,26.41555]
[1777130983877,31.85,77726.73,19.8,0.54797,0.00019,26.41515]
[1777130988912,31.85,77726.52,19.8,0.54794,0.00019,26.41535]
[1777130993946,31.85,77726.67,19.8,0.54797,0.00019,26.41513]
[1777130998981,31.84,77726.88,19.8,0.54802,0.00019,26.41484]
[1777131005023,31.83,77729.39,19.8,0.54849,0.00019,26.41186]
[1777131007221,31.83,77730.17,19.8,0.54864,0.00019,26.41093]
[1777131009929,31.84,77730.24,19.8,0.54865,0.00019,26.41086]
[1777131010028,31.84,77730.24,19.8,0.54865,0.00019,26.41089]
[1777131015949,31.84,77730.24,19.8,0.54865,0.00019,26.41089]
[1777131022144,31.86,77726.99,19.8,0.54801,0.00019,26.41491]
[1777131027178,31.87,77726.14,19.8,0.54784,0.00019,26.41599]
[1777131033221,31.88,77725.79,19.8,0.54777,0.00019,26.41305]
[1777131039263,31.89,77725.8,19.8,0.54776,0.00019,26.41314]
[1777131045305,31.91,77726.15,19.8,0.54781,0.00019,26.41285]
[1777131050339,31.92,77722.47,19.8,0.54711,0.00019,26.41713]
[1777131055375,31.92,77722.28,19.8,0.54707,0.00019,26.4174]
[1777131060409,31.93,77721.22,19.8,0.54687,0.00019,26.41865]
[1777131065445,31.94,77721.62,19.8,0.54693,0.00019,26.41828]
[1777131071488,31.95,77722.04,19.8,0.547,0.00019,26.41791]
[1777131078089,31.95,77721.64,19.8,0.54692,0.00019,26.41838]
[1777131083571,31.97,77714.56,19.8,0.54558,0.00019,26.42635]
[1777131089736,31.98,77713.64,19.8,0.5454,0.00019,26.42741]
[1777131089835,31.98,77713.52,19.8,0.54537,0.00019,26.42757]
[1777131095656,31.99,77709.72,19.8,0.54467,0.00019,26.42819]
[1777131100721,31.99,77710.57,19.8,0.54482,0.00019,26.42731]
[1777131100722,31.99,77710.57,19.8,0.54482,0.00019,26.42731]
[1777131106733,32.0,77709.66,19.8,0.54464,0.00019,26.42834]
[1777131111767,32.01,77709.45,19.8,0.5446,0.00019,26.4286]
[1777131117815,32.01,77709.48,19.8,0.5446,0.00019,26.42862]
[1777131122213,32.02,77709.49,19.8,0.5446,0.00019,26.42864]
[1777131127928,32.02,77709.81,19.8,0.54465,0.00019,26.42834]
[1777131132475,32.02,77709.77,19.8,0.54464,0.00019,26.4284]
[1777131143440,32.02,77709.47,19.8,0.54458,0.00019,26.42873]
[1777131143442,32.02,77709.47,19.8,0.54458,0.00019,26.42873]
[1777131149077,32.04,77708.19,19.8,0.54433,0.00019,26.43016]
[1777131155120,32.04,77709.44,19.8,0.54457,0.00019,26.42542]
[1777131160154,32.04,77709.45,19.8,0.54457,0.00019,26.42543]
[1777131166197,32.04,77709.02,19.8,0.54449,0.00019,26.42589]
[1777131172238,32.04,77708.99,19.8,0.54448,0.00019,26.42594]
[1777131182310,32.05,77709.11,19.8,0.5445,0.00019,26.42584]
[1777131186451,32.05,77708.97,19.8,0.54447,0.00019,26.42599]
[1777131186453,32.05,77708.97,19.8,0.54447,0.00019,26.42599]
[1777131186647,32.05,77713.41,19.8,0.54529,0.00019,26.42132]
[1777131194393,32.06,77716.7,19.8,0.54589,0.00019,26.41788]
[1777131195074,32.06,77716.7,19.8,0.54589,0.00019,26.41788]
[1777131195400,32.06,77716.65,19.8,0.54588,0.00019,26.41794]
[1777131200435,32.07,77716.3,19.8,0.54581,0.00019,26.41836]
[1777131205471,32.07,77716.64,19.8,0.54587,0.00019,26.41804]
[1777131210609,32.08,77716.5,19.8,0.54584,0.00019,26.41821]
[1777131210621,32.08,77716.5,19.8,0.54583,0.00019,26.41823]
[1777131213526,32.08,77721.97,19.8,0.54685,0.00019,26.40878]
[1777131218561,32.08,77721.36,19.8,0.54674,0.00019,26.40946]
[1777131224604,32.08,77720.37,19.8,0.54655,0.00019,26.41057]
[1777131229639,32.08,77721.59,19.8,0.54678,0.00019,26.40923]
[1777131235681,32.08,77721.4,19.8,0.54674,0.00019,26.40945]
[1777131240715,32.08,77721.32,19.8,0.54673,0.00019,26.40954]
[1777131245751,32.08,77721.56,19.8,0.54677,0.00019,26.40928]
[1777131250786,32.09,77720.92,19.8,0.54665,0.00019,26.41]
[1777131255821,32.09,77722.38,19.8,0.54692,0.00019,26.40841]
[1777131260855,32.08,77722.33,19.8,0.54692,0.00019,26.4084]
[1777131265891,32.07,77726.15,19.8,0.54763,0.00019,26.40404]
[1777131270926,32.07,77727.22,19.8,0.54784,0.00019,26.40276]
[1777131275961,32.06,77725.75,19.8,0.54758,0.00019,26.40093]
[1777131280996,32.06,77725.84,19.8,0.5476,0.00019,26.40076]
[1777131289051,32.05,77726.75,19.8,0.54778,0.00019,26.39963]
[1777131294087,32.04,77728.43,19.8,0.5481,0.00019,26.39764]
[1777131299122,32.03,77728.8,19.8,0.54817,0.00019,26.39716]
[1777131304157,32.03,77729.46,19.8,0.5483,0.00019,26.39634]
[1777131310199,32.02,77729.45,19.8,0.54831,0.00019,26.39628]
[1777131315233,32.01,77729.64,19.8,0.54835,0.00019,26.396]
[1777131322282,32.0,77729.56,19.8,0.54835,0.00019,26.39601]
[1777131330339,31.99,77729.6,19.8,0.54837,0.00019,26.39587]
[1777131336381,31.99,77729.56,19.8,0.54837,0.00019,26.39239]
[1777131349472,31.97,77729.28,19.8,0.54834,0.00019,26.39258]
[1777131359541,31.96,77729.49,19.8,0.54839,0.00019,26.39223]
[1777131364826,31.96,77729.49,19.8,0.5484,0.00019,26.39219]
[1777131364927,31.96,77729.49,19.8,0.5484,0.00019,26.39218]
[1777131370619,31.97,77729.32,19.8,0.54835,0.00019,26.39246]
[1777131375653,31.97,77729.85,19.8,0.54844,0.00019,26.39192]
[1777131380689,31.98,77729.84,19.8,0.54843,0.00019,26.392]
[1777131385724,31.99,77729.9,19.8,0.54844,0.00019,26.392]
[1777131390759,32.0,77730.04,19.8,0.54845,0.00019,26.39191]
[1777131392619,32.0,77730.04,19.8,0.54846,0.00019,26.38847]
[1777131392661,32.0,77730.04,19.8,0.54846,0.00019,26.38847]
[1777131393097,32.0,77732.62,19.8,0.54893,0.00019,26.38545]
[1777131404863,31.99,77737.02,19.8,0.54976,0.00019,26.38008]
[1777131410905,31.99,77741.77,19.8,0.55064,0.00019,26.37433]
[1777131415940,31.99,77740.73,19.8,0.55045,0.00019,26.3756]
[1777131420974,31.99,77740.08,19.8,0.55033,0.00019,26.37636]
[1777131426010,31.98,77735.91,19.8,0.54956,0.00019,26.38138]
[1777131429032,31.98,77726.58,19.8,0.54783,0.00019,26.39232]
[1777131434067,31.97,77725.76,19.8,0.54769,0.00019,26.39321]
[1777131439102,31.97,77726.08,19.8,0.54775,0.00019,26.39279]
[1777131444137,31.96,77726.05,19.8,0.54775,0.00019,26.39278]
[1777131449172,31.96,77725.49,19.8,0.54765,0.00019,26.39338]
[1777131449626,31.96,77725.49,19.8,0.54765,0.00019,26.39338]
[1777131449637,31.96,77725.49,19.8,0.54766,0.00019,26.39337]
[1777131455214,31.95,77724.03,19.8,0.54739,0.00019,26.39154]
[1777131457429,31.95,77723.78,19.8,0.54735,0.00019,26.39181]
[1777131458235,31.95,77722.68,19.8,0.54714,0.00019,26.39305]
[1777131458825,31.95,77722.68,19.8,0.54714,0.00019,26.39305]
[1777131458846,31.95,77722.68,19.8,0.54715,0.00019,26.39305]
[1777131464276,31.95,77720.27,19.8,0.5467,0.00019,26.39572]
[1777131469315,31.95,77719.38,19.8,0.54653,0.00019,26.39671]
[1777131473838,31.95,77720.16,19.8,0.54668,0.00019,26.39584]
[1777131473939,31.95,77720.05,19.8,0.54666,0.00019,26.39596]
[1777131479385,31.95,77720.34,19.8,0.54671,0.00019,26.39564]
[1777131484420,31.95,77720.26,19.8,0.5467,0.00019,26.39574]
[1777131489455,31.95,77719.55,19.8,0.54657,0.00019,26.39653]
[1777131498518,31.95,77720.01,19.8,0.54665,0.00019,26.39602]
[1777131501346,31.95,77719.72,19.8,0.5466,0.00019,26.39634]
[1777131510601,31.95,77719.73,19.8,0.5466,0.00019,26.39633]
[1777131513269,31.95,77719.67,19.8,0.54659,0.00019,26.39294]
[1777131524306,31.95,77719.33,19.8,0.54653,0.00019,26.39332]
[1777131525875,31.95,77719.33,19.8,0.54653,0.00019,26.39332]
[1777131533762,31.95,77719.33,19.8,0.54653,0.00019,26.39333]
[1777131538798,31.95,77719.54,19.8,0.54657,0.00019,26.3931]
[1777131543833,31.95,77719.32,19.8,0.54653,0.00019,26.39334]
[1777131548868,31.95,77719.31,19.8,0.54652,0.00019,26.39335]
[1777131553903,31.95,77719.41,19.8,0.54654,0.00019,26.39325]
[1777131561959,31.95,77719.19,19.8,0.5465,0.00019,26.39349]
[1777131568004,31.95,77719.66,19.8,0.54659,0.00019,26.39297]
[1777131580085,31.95,77719.03,19.8,0.54648,0.00019,26.39022]
[1777131588141,31.95,77718.84,19.8,0.54644,0.00019,26.39043]
[1777131594187,31.95,77719.29,19.8,0.54652,0.00019,26.38994]
[1777131597342,31.95,77719.66,19.8,0.54659,0.00019,26.38953]
[1777131598593,31.95,77719.3,19.8,0.54652,0.00019,26.38993]
[1777131604257,31.95,77718.79,19.8,0.54643,0.00019,26.3905]
[1777131614328,31.95,77719.05,19.8,0.54648,0.00019,26.39021]
[1777131621377,31.95,77719.13,19.8,0.54649,0.00019,26.39013]
[1777131626412,31.95,77719.37,19.8,0.54654,0.00019,26.38987]
[1777131631447,31.95,77719.16,19.8,0.5465,0.00019,26.38665]
[1777131639503,31.95,77718.99,19.8,0.54647,0.00019,26.38684]
[1777131643908,31.95,77718.81,19.8,0.54644,0.00019,26.38704]
[1777131650201,31.96,77720.73,19.8,0.54679,0.00019,26.38491]
[1777131650268,31.96,77721.07,19.8,0.54686,0.00019,26.38452]
[1777131659644,31.95,77721.88,19.8,0.54701,0.00019,26.38361]
[1777131661019,31.95,77721.88,19.8,0.54701,0.00019,26.38361]
[1777131661120,31.95,77721.45,19.8,0.54693,0.00019,26.3841]
[1777131666692,31.95,77721.77,19.8,0.54699,0.00019,26.38373]
[1777131672735,31.95,77721.45,19.8,0.54693,0.00019,26.38409]
[1777131677769,31.95,77721.77,19.8,0.54699,0.00019,26.38373]
[1777131684135,31.95,77721.49,19.8,0.54694,0.00019,26.38404]
[1777131685369,31.95,77721.77,19.8,0.54699,0.00019,26.38373]
[1777131691867,31.95,77721.49,19.8,0.54694,0.00019,26.38058]
[1777131696903,31.95,77721.32,19.8,0.54691,0.00019,26.38077]
[1777131701938,31.95,77721.8,19.8,0.547,0.00019,26.38023]
[1777131709993,31.95,77721.44,19.8,0.54693,0.00019,26.38063]
[1777131715029,31.95,77721.11,19.8,0.54687,0.00019,26.38099]
[1777131720064,31.95,77720.72,19.8,0.5468,0.00019,26.38143]
[1777131720506,31.95,77720.72,19.8,0.5468,0.00019,26.38143]
[1777131730135,31.95,77721.23,19.8,0.54689,0.00019,26.38086]
[1777131736177,31.95,77720.75,19.8,0.5468,0.00019,26.3814]
[1777131741212,31.95,77721.13,19.8,0.54687,0.00019,26.38098]
[1777131749924,31.95,77720.84,19.8,0.54682,0.00019,26.3813]
[1777131750414,31.95,77720.84,19.8,0.54682,0.00019,26.3813]
[1777131756317,31.95,77719.16,19.8,0.54651,0.00019,26.37972]
[1777131761352,31.95,77719.43,19.8,0.54656,0.00019,26.37942]
[1777131766387,31.95,77718.58,19.8,0.5464,0.00019,26.38037]
[1777131771421,31.95,77718.68,19.8,0.54642,0.00019,26.38026]
[1777131776457,31.95,77718.64,19.8,0.54641,0.00019,26.3803]
[1777131780909,31.95,77718.64,19.8,0.54641,0.00019,26.3803]
[1777131781146,31.95,77718.64,19.8,0.54641,0.00019,26.3803]
[1777131781221,31.95,77718.64,19.8,0.54641,0.00019,26.3803]
[1777131781491,31.95,77715.39,19.8,0.54581,0.00019,26.38387]
[1777131784328,31.96,77713.41,19.8,0.54544,0.00019,26.38603]
[1777131794583,31.97,77709.83,19.8,0.54475,0.00019,26.38997]
[1777131797170,31.97,77710.25,19.8,0.54483,0.00019,26.38954]
[1777131797219,31.98,77710.47,19.8,0.54487,0.00019,26.38933]
[1777131802365,31.97,77710.51,19.8,0.54488,0.00019,26.38927]
[1777131802374,31.97,77710.51,19.8,0.54488,0.00019,26.38927]
[1777131808684,31.97,77710.47,19.8,0.54488,0.00019,26.38928]
[1777131813682,31.97,77710.47,19.8,0.54488,0.00019,26.38581]
[1777131813783,31.97,77710.47,19.8,0.54488,0.00019,26.38579]
[1777131815660,31.97,77710.47,19.8,0.54488,0.00019,26.38579]
[1777131815672,31.97,77710.47,19.8,0.54488,0.00019,26.38579]
[1777131816746,31.97,77710.85,19.8,0.54495,0.00019,26.3854]
[1777131816849,31.97,77710.85,19.8,0.54495,0.00019,26.3854]
[1777131824802,31.98,77710.71,19.8,0.54491,0.00019,26.38566]
[1777131826788,31.98,77710.71,19.8,0.54491,0.00019,26.38566]
[1777131831852,31.99,77705.91,19.8,0.54401,0.00019,26.39075]
[1777131837010,31.99,77705.91,19.8,0.54401,0.00019,26.39075]
[1777131841130,32.0,77706.06,19.8,0.54403,0.00019,26.39067]
[1777131842157,32.0,77706.06,19.8,0.54403,0.00019,26.39067]
[1777131842231,32.0,77706.06,19.8,0.54403,0.00019,26.39067]
[1777131843816,32.0,77706.06,19.8,0.54402,0.00019,26.39068]
[1777131849978,32.01,77704.86,19.8,0.54379,0.00019,26.39198]
[1777131853811,32.01,77704.85,19.8,0.54379,0.00019,26.39201]
[1777131854856,32.01,77704.85,19.8,0.54379,0.00019,26.39202]
[1777131854947,32.01,77704.85,19.8,0.54379,0.00019,26.39202]
[1777131861054,32.02,77704.88,19.8,0.54378,0.00019,26.39204]
[1777131866713,32.02,77705.0,19.8,0.5438,0.00019,26.39194]
[1777131867500,32.02,77705.0,19.8,0.5438,0.00019,26.39194]
[1777131869684,32.03,77698.39,19.8,0.54257,0.00019,26.39861]
[1777131877166,32.03,77693.11,19.8,0.54159,0.00019,26.40031]
[1777131883209,32.04,77691.87,19.8,0.54135,0.00019,26.4015]
[1777131888244,32.04,77690.94,19.8,0.54118,0.00019,26.4024]
[1777131893283,32.04,77690.47,19.8,0.54109,0.00019,26.40285]
[1777131893680,32.04,77690.47,19.8,0.54109,0.00019,26.40285]
[1777131899327,32.04,77689.81,19.8,0.54096,0.00019,26.40348]
[1777131905254,32.05,77690.2,19.8,0.54103,0.00019,26.40313]
[1777131910404,32.05,77684.9,19.8,0.54004,0.00019,26.40803]
[1777131910923,32.05,77684.9,19.8,0.54004,0.00019,26.40803]
[1777131922488,32.05,77683.18,19.8,0.53972,0.00019,26.40959]
[1777131928530,32.05,77683.83,19.8,0.53984,0.00019,26.40901]
[1777131931143,32.05,77683.53,19.8,0.53979,0.00019,26.40928]
[1777131931161,32.05,77683.53,19.8,0.53979,0.00019,26.40928]
[1777131932164,32.05,77683.65,19.8,0.53981,0.00019,26.40572]
[1777131932285,32.05,77683.65,19.8,0.53981,0.00019,26.40572]
[1777131937593,32.05,77683.36,19.8,0.53976,0.00019,26.40599]
[1777131942628,32.05,77678.21,19.8,0.5388,0.00019,26.41054]
[1777131943635,32.05,77671.18,19.8,0.53749,0.00019,26.41649]
[1777131946656,32.06,77665.66,19.8,0.53646,0.00019,26.42097]
[1777131947413,32.06,77665.66,19.8,0.53646,0.00019,26.42097]
[1777131948669,32.06,77659.87,19.8,0.53538,0.00019,26.42548]
[1777131950344,32.06,77658.86,19.8,0.53519,0.00019,26.42625]
[1777131952580,32.06,77659.22,19.8,0.53525,0.00019,26.42599]
[1777131952593,32.06,77659.22,19.8,0.53525,0.00019,26.42599]
[1777131952687,32.06,77659.22,19.8,0.53525,0.00019,26.42599]
[1777131953005,32.06,77656.49,19.8,0.53474,0.00019,26.42804]
[1777131953025,32.06,77656.49,19.8,0.53474,0.00019,26.42804]
[1777131955359,32.07,77652.65,19.8,0.53403,0.00019,26.43085]
[1777131955458,32.07,77652.65,19.8,0.53403,0.00019,26.43085]
[1777131956946,32.06,77654.16,19.8,0.53431,0.00019,26.42975]
[1777131957012,32.06,77654.16,19.8,0.53431,0.00019,26.42975]
[1777131957733,32.06,77651.16,19.8,0.53375,0.00019,26.43191]
[1777131962770,32.07,77648.9,19.8,0.53332,0.00019,26.43352]
[1777131967805,32.07,77648.45,19.8,0.53324,0.00019,26.43385]
[1777131972840,32.08,77647.49,19.8,0.53305,0.00019,26.43453]
[1777131978883,32.09,77648.65,19.8,0.53327,0.00019,26.43375]
[1777131983918,32.09,77648.35,19.8,0.53321,0.00019,26.43398]
[1777131988952,32.1,77647.89,19.8,0.53312,0.00019,26.43432]
[1777131994047,32.1,77647.42,19.8,0.53303,0.00019,26.43121]
[1777131994108,32.1,77647.42,19.8,0.53303,0.00019,26.43121]
[1777131994112,32.1,77647.42,19.8,0.53303,0.00019,26.43121]
[1777131994487,32.1,77647.56,19.8,0.53305,0.00019,26.43112]
[1777131994994,32.1,77639.05,19.8,0.53147,0.00019,26.43676]
[1777131996366,32.1,77639.05,19.8,0.53147,0.00019,26.43676]
[1777131998177,32.1,77633.64,19.8,0.53046,0.00019,26.44012]
[1777132004374,32.1,77631.94,19.8,0.53014,0.00019,26.44114]
[1777132004467,32.1,77631.94,19.8,0.53014,0.00019,26.44114]
[1777132004569,32.1,77631.94,19.8,0.53014,0.00019,26.44114]
[1777132011106,32.1,77632.17,19.8,0.53019,0.00019,26.441]
[1777132016245,32.1,77632.41,19.8,0.53023,0.00019,26.44085]
[1777132016414,32.1,77632.41,19.8,0.53023,0.00019,26.44085]
[1777132016449,32.1,77632.5,19.8,0.53025,0.00019,26.4408]
[1777132017148,32.1,77626.77,19.8,0.52918,0.00019,26.44414]
[1777132020012,32.1,77627.25,19.8,0.52927,0.00019,26.44387]
[1777132020088,32.1,77627.25,19.8,0.52927,0.00019,26.44387]
[1777132020169,32.1,77627.52,19.8,0.52932,0.00019,26.44372]
[1777132022403,32.1,77629.38,19.8,0.52967,0.00019,26.44265]
[1777132022477,32.1,77629.72,19.8,0.52973,0.00019,26.44246]
[1777132028226,32.11,77629.41,19.8,0.52967,0.00019,26.44265]
[1777132029651,32.11,77629.41,19.8,0.52967,0.00019,26.44265]
[1777132029753,32.11,77629.41,19.8,0.52967,0.00019,26.44265]
[1777132032253,32.11,77640.14,19.8,0.53167,0.00019,26.43608]
[1777132037289,32.11,77643.21,19.8,0.53224,0.00019,26.43408]
[1777132039711,32.11,77643.18,19.8,0.53223,0.00019,26.4341]
[1777132039813,32.11,77643.17,19.8,0.53223,0.00019,26.43411]
[1777132042323,32.11,77637.13,19.8,0.5311,0.00019,26.43801]
[1777132047358,32.12,77637.22,19.8,0.53112,0.00019,26.43797]
[1777132052394,32.12,77637.6,19.8,0.53119,0.00019,26.4343]
[1777132053853,32.13,77637.73,19.8,0.53121,0.00019,26.43423]
[1777132054407,32.13,77637.7,19.8,0.5312,0.00019,26.43425]
[1777132059442,32.13,77637.84,19.8,0.53123,0.00019,26.43417]
[1777132061639,32.13,77638.43,19.8,0.53134,0.00019,26.4338]
[1777132061730,32.13,77641.17,19.8,0.53185,0.00019,26.43204]
[1777132064499,32.13,77638.9,19.8,0.53142,0.00019,26.43351]
[1777132064512,32.13,77638.9,19.8,0.53142,0.00019,26.43351]
[1777132064576,32.13,77638.9,19.8,0.53142,0.00019,26.43351]
[1777132064601,32.13,77639.12,19.8,0.53146,0.00019,26.43337]
[1777132065679,32.13,77639.12,19.8,0.53146,0.00019,26.43337]
[1777132065780,32.13,77644.91,19.8,0.53254,0.00019,26.42959]
[1777132066062,32.13,77644.91,19.8,0.53254,0.00019,26.42959]
[1777132071530,32.14,77645.64,19.8,0.53268,0.00019,26.42911]
[1777132076564,32.14,77645.93,19.8,0.53273,0.00019,26.42892]
[1777132082220,32.14,77647.01,19.8,0.53293,0.00019,26.42819]
[1777132087641,32.14,77647.42,19.8,0.533,0.00019,26.42793]
[1777132089880,32.14,77647.42,19.8,0.533,0.00019,26.42793]
[1777132089883,32.14,77647.42,19.8,0.533,0.00019,26.42793]
[1777132089891,32.14,77647.42,19.8,0.533,0.00019,26.42793]
[1777132089941,32.14,77647.39,19.8,0.533,0.00019,26.42795]
[1777132090663,32.14,77634.13,19.8,0.53053,0.00019,26.4365]
[1777132091763,32.14,77634.13,19.8,0.53053,0.00019,26.4365]
[1777132091864,32.14,77629.03,19.8,0.52958,0.00019,26.43953]
[1777132091908,32.14,77629.03,19.8,0.52958,0.00019,26.43953]
[1777132097712,32.14,77633.09,19.8,0.53034,0.00019,26.43712]
[1777132098617,32.14,77633.09,19.8,0.53034,0.00019,26.43712]
[1777132098653,32.14,77633.09,19.8,0.53034,0.00019,26.43712]
[1777132098700,32.14,77633.09,19.8,0.53034,0.00019,26.43712]
[1777132098796,32.14,77633.09,19.8,0.53034,0.00019,26.43712]
[1777132098811,32.14,77629.24,19.8,0.52962,0.00019,26.43939]
[1777132099726,32.14,77617.2,19.8,0.52738,0.00019,26.44595]
[1777132101740,32.14,77605.12,19.8,0.52513,0.00019,26.45169]
[1777132102219,32.14,77605.12,19.8,0.52513,0.00019,26.45169]
[1777132104833,32.14,77603.71,19.8,0.52486,0.00019,26.45231]
[1777132104876,32.14,77603.71,19.8,0.52486,0.00019,26.45231]
[1777132104918,32.14,77603.71,19.8,0.52486,0.00019,26.45231]
[1777132105003,32.14,77603.43,19.8,0.52481,0.00019,26.45243]
[1777132105771,32.14,77614.74,19.8,0.52692,0.00019,26.44719]
[1777132110387,32.14,77615.61,19.8,0.52708,0.00019,26.44677]
[1777132112542,32.14,77610.5,19.8,0.52613,0.00019,26.44581]
[1777132115305,32.14,77609.12,19.8,0.52587,0.00019,26.44645]
[1777132120875,32.15,77605.3,19.8,0.52516,0.00019,26.44818]
[1777132124549,32.15,77603.97,19.8,0.52491,0.00019,26.44877]
[1777132129918,32.15,77599.49,19.8,0.52407,0.00019,26.45065]
[1777132130923,32.15,77599.33,19.8,0.52404,0.00019,26.45072]
[1777132140014,32.15,77597.16,19.8,0.52364,0.00019,26.45159]
[1777132145044,32.15,77594.92,19.8,0.52322,0.00019,26.45245]
[1777132150323,32.15,77594.82,19.8,0.5232,0.00019,26.45249]
[1777132150334,32.15,77594.82,19.8,0.5232,0.00019,26.45249]
[1777132151087,32.15,77588.55,19.8,0.52203,0.00019,26.45476]
[1777132152096,32.15,77581.81,19.8,0.52077,0.00019,26.45695]
[1777132155316,32.15,77580.14,19.8,0.52046,0.00019,26.45745]
[1777132155383,32.15,77580.14,19.8,0.52046,0.00019,26.45745]
[1777132155393,32.15,77580.14,19.8,0.52046,0.00019,26.45745]
[1777132155400,32.15,77580.14,19.8,0.52046,0.00019,26.45745]
[1777132155451,32.15,77580.14,19.8,0.52046,0.00019,26.45745]
[1777132155507,32.15,77580.14,19.8,0.52046,0.00019,26.45745]
[1777132155689,32.15,77580.14,19.8,0.52046,0.00019,26.45745]
[1777132155909,32.15,77580.14,19.8,0.52046,0.00019,26.45745]
[1777132155930,32.16,77580.28,19.8,0.52049,0.00019,26.45741]
[1777132156546,32.16,77580.28,19.8,0.52049,0.00019,26.45741]
[1777132156943,32.16,77580.28,19.8,0.52049,0.00019,26.45741]
[1777132156875,32.16,77562.86,19.8,0.51724,0.00019,26.46168]
[1777132157501,32.16,77562.86,19.8,0.51724,0.00019,26.46168]
[1777132157674,32.16,77562.86,19.8,0.51724,0.00019,26.46168]
[1777132157704,32.16,77562.03,19.8,0.51708,0.00019,26.46184]
[1777132159678,32.16,77554.88,19.8,0.51575,0.00019,26.46305]
[1777132161963,32.16,77554.16,19.8,0.51561,0.00019,26.46315]
[1777132164096,32.17,77547.14,19.8,0.5143,0.00019,26.46402]
[1777132165144,32.17,77546.0,19.8,0.51409,0.00019,26.46413]
[1777132165486,32.17,77546.0,19.8,0.51409,0.00019,26.46413]
[1777132165565,32.17,77537.3,19.8,0.51246,0.00019,26.46475]
[1777132166192,32.17,77531.66,19.8,0.51141,0.00019,26.46492]
[1777132168651,32.17,77528.67,19.8,0.51085,0.00019,26.46493]
[1777132170767,32.17,77528.24,19.8,0.51077,0.00019,26.46493]
[1777132175257,32.17,77535.2,19.8,0.51207,0.00019,26.4614]
[1777132175990,32.17,77535.2,19.8,0.51207,0.00019,26.4614]
[1777132177466,32.17,77536.51,19.8,0.51231,0.00019,26.46135]
[1777132177633,32.17,77536.51,19.8,0.51231,0.00019,26.46135]
[1777132181625,32.17,77537.7,19.8,0.51254,0.00019,26.4613]
[1777132181645,32.17,77537.7,19.8,0.51254,0.00019,26.4613]
[1777132181878,32.17,77538.16,19.8,0.51262,0.00019,26.46128]
[1777132183313,32.16,77545.41,19.8,0.51398,0.00019,26.46075]
[1777132186005,32.16,77543.77,19.8,0.51367,0.00019,26.4609]
[1777132186334,32.16,77543.98,19.8,0.51371,0.00019,26.46088]
[1777132189987,32.16,77544.44,19.8,0.5138,0.00019,26.46084]
[1777132190019,32.16,77544.28,19.8,0.51377,0.00019,26.46085]
[1777132190997,32.16,77536.84,19.8,0.51238,0.00019,26.46134]
[1777132197411,32.16,77531.98,19.8,0.51147,0.00019,26.46148]
[1777132198696,32.16,77531.98,19.8,0.51147,0.00019,26.46148]
[1777132198712,32.16,77531.98,19.8,0.51147,0.00019,26.46148]
[1777132200432,32.16,77526.58,19.8,0.51046,0.00019,26.46148]
[1777132201010,32.16,77526.58,19.8,0.51046,0.00019,26.46148]
[1777132201101,32.16,77526.58,19.8,0.51046,0.00019,26.46148]
[1777132204459,32.16,77519.84,19.8,0.5092,0.00019,26.46124]
[1777132208357,32.16,77518.59,19.8,0.50897,0.00019,26.46116]
[1777132208927,32.16,77518.59,19.8,0.50897,0.00019,26.46116]
[1777132209781,32.16,77520.55,19.8,0.50933,0.00019,26.46127]
[1777132209940,32.16,77520.55,19.8,0.50933,0.00019,26.46127]
[1777132210982,32.16,77522.05,19.8,0.50961,0.00019,26.46134]
[1777132211509,32.16,77532.44,19.8,0.51155,0.00019,26.46147]
[1777132212516,32.16,77538.8,19.8,0.51274,0.00019,26.46124]
[1777132213133,32.16,77538.8,19.8,0.51274,0.00019,26.46124]
[1777132213748,32.16,77538.8,19.8,0.51274,0.00019,26.46124]
[1777132213850,32.16,77531.83,19.8,0.51144,0.00019,26.46148]
[1777132214529,32.16,77526.24,19.8,0.5104,0.00019,26.46147]
[1777132219564,32.16,77522.01,19.8,0.50961,0.00019,26.46134]
[1777132222415,32.16,77521.07,19.8,0.50943,0.00019,26.4613]
[1777132222420,32.16,77521.07,19.8,0.50943,0.00019,26.4613]
[1777132222509,32.16,77521.07,19.8,0.50943,0.00019,26.4613]
[1777132222586,32.16,77512.7,19.8,0.50786,0.00019,26.46069]
[1777132225383,32.16,77510.87,19.8,0.50752,0.00019,26.46051]
[1777132225387,32.16,77510.87,19.8,0.50752,0.00019,26.46051]
[1777132228189,32.16,77511.12,19.8,0.50757,0.00019,26.46053]
[1777132228200,32.16,77511.12,19.8,0.50757,0.00019,26.46053]
[1777132228274,32.16,77511.12,19.8,0.50757,0.00019,26.46053]
[1777132230415,32.16,77518.99,19.8,0.50904,0.00019,26.46119]
[1777132230425,32.16,77518.99,19.8,0.50904,0.00019,26.46119]
[1777132230642,32.16,77522.64,19.8,0.50972,0.00019,26.46137]
[1777132231586,32.16,77522.64,19.8,0.50972,0.00019,26.46137]
[1777132231839,32.16,77522.64,19.8,0.50972,0.00019,26.46137]
[1777132231852,32.16,77528.61,19.8,0.51084,0.00019,26.45806]
[1777132232545,32.16,77528.61,19.8,0.51084,0.00019,26.45806]
[1777132235963,32.16,77533.56,19.8,0.51176,0.00019,26.45801]
[1777132236690,32.16,77538.94,19.8,0.51277,0.00019,26.4578]
[1777132238529,32.16,77540.83,19.8,0.51312,0.00019,26.45768]
[1777132238682,32.16,77540.83,19.8,0.51312,0.00019,26.45768]
[1777132239584,32.16,77541.5,19.8,0.51325,0.00019,26.45764]
[1777132241936,32.16,77541.22,19.8,0.51319,0.00019,26.45765]
[1777132244799,32.16,77535.44,19.8,0.51211,0.00019,26.45796]
[1777132250789,32.17,77533.04,19.8,0.51167,0.00019,26.45802]
[1777132259853,32.17,77533.04,19.8,0.51167,0.00019,26.45802]
[1777132260526,32.17,77533.04,19.8,0.51167,0.00019,26.45802]
[1777132260577,32.17,77533.04,19.8,0.51167,0.00019,26.45802]
[1777132265895,32.18,77538.01,19.8,0.51259,0.00019,26.45785]
[1777132270930,32.18,77537.95,19.8,0.51258,0.00019,26.45785]
[1777132273005,32.18,77538.16,19.8,0.51262,0.00019,26.45784]
[1777132276787,32.18,77535.26,19.8,0.51208,0.00019,26.45796]
[1777132282006,32.18,77535.43,19.8,0.51211,0.00019,26.45796]
[1777132285028,32.19,77528.43,19.8,0.51081,0.00019,26.45806]
[1777132288433,32.19,77526.34,19.8,0.51041,0.00019,26.45804]
[1777132288537,32.19,77526.34,19.8,0.51041,0.00019,26.45804]
[1777132288634,32.19,77526.34,19.8,0.51041,0.00019,26.45804]
[1777132289056,32.19,77515.68,19.8,0.50842,0.00019,26.45752]
[1777132290063,32.19,77510.23,19.8,0.50741,0.00019,26.457]
[1777132290126,32.19,77510.23,19.8,0.50741,0.00019,26.457]
[1777132290810,32.19,77510.23,19.8,0.50741,0.00019,26.457]
[1777132293136,32.19,77512.09,19.8,0.50775,0.00019,26.45376]
[1777132293153,32.19,77512.09,19.8,0.50775,0.00019,26.45376]
[1777132294090,32.19,77518.17,19.8,0.50889,0.00019,26.45426]
[1777132295691,32.19,77518.5,19.8,0.50895,0.00019,26.45428]
[1777132296552,32.19,77513.28,19.8,0.50798,0.00019,26.45387]
[1777132296589,32.19,77513.28,19.8,0.50798,0.00019,26.45387]
[1777132297082,32.19,77513.28,19.8,0.50798,0.00019,26.45387]
[1777132297618,32.19,77513.28,19.8,0.50798,0.00019,26.45387]
[1777132303154,32.2,77507.92,19.8,0.50697,0.00019,26.45329]
[1777132307066,32.2,77508.39,19.8,0.50706,0.00019,26.45334]
[1777132307162,32.2,77508.34,19.8,0.50705,0.00019,26.45334]
[1777132307172,32.2,77508.34,19.8,0.50705,0.00019,26.45334]
[1777132307359,32.2,77508.34,19.8,0.50705,0.00019,26.45334]
[1777132307641,32.2,77508.34,19.8,0.50705,0.00019,26.45334]
[1777132308561,32.2,77484.8,19.8,0.50266,0.00019,26.44885]
[1777132309141,32.2,77484.8,19.8,0.50266,0.00019,26.44885]
[1777132309554,32.21,77484.11,19.8,0.50253,0.00019,26.44867]
[1777132315166,32.21,77486.01,19.8,0.50288,0.00019,26.44916]
[1777132317204,32.21,77485.4,19.8,0.50277,0.00019,26.449]
[1777132318363,32.22,77486.26,19.8,0.50293,0.00019,26.44922]
[1777132318438,32.22,77486.26,19.8,0.50293,0.00019,26.44922]
[1777132318544,32.22,77486.26,19.8,0.50293,0.00019,26.44922]
[1777132324314,32.23,77484.08,19.8,0.50253,0.00019,26.44866]
[1777132325715,32.23,77484.08,19.8,0.50253,0.00019,26.44866]
[1777132327161,32.23,77487.81,19.8,0.50323,0.00019,26.4496]
[1777132327773,32.23,77487.81,19.8,0.50323,0.00019,26.4496]
[1777132327875,32.24,77494.37,19.8,0.50445,0.00019,26.45106]
[1777132328551,32.24,77494.37,19.8,0.50445,0.00019,26.45106]
[1777132329133,32.24,77494.37,19.8,0.50445,0.00019,26.45106]
[1777132330179,32.25,77501.27,19.8,0.50574,0.00019,26.45232]
[1777132330718,32.25,77501.27,19.8,0.50574,0.00019,26.45232]
[1777132336784,32.25,77504.57,19.8,0.50636,0.00019,26.45283]
[1777132336885,32.26,77505.0,19.8,0.50644,0.00019,26.45289]
[1777132340215,32.26,77502.84,19.8,0.50604,0.00019,26.45257]
[1777132342957,32.26,77502.51,19.8,0.50597,0.00019,26.45252]
[1777132343959,32.26,77502.55,19.8,0.50598,0.00019,26.45252]
[1777132343967,32.26,77502.55,19.8,0.50598,0.00019,26.45252]
[1777132343988,32.26,77502.48,19.8,0.50597,0.00019,26.45251]
[1777132346676,32.27,77497.72,19.8,0.50508,0.00019,26.4517]
[1777132352511,32.28,77500.56,19.8,0.50561,0.00019,26.44876]
[1777132355056,32.28,77500.99,19.8,0.50569,0.00019,26.44883]
[1777132355134,32.28,77500.99,19.8,0.50569,0.00019,26.44883]
[1777132355389,32.28,77497.88,19.8,0.50511,0.00019,26.44829]
[1777132355506,32.28,77497.88,19.8,0.50511,0.00019,26.44829]
[1777132355528,32.28,77497.88,19.8,0.50511,0.00019,26.44829]
[1777132356138,32.28,77497.88,19.8,0.50511,0.00019,26.44829]
[1777132356175,32.28,77484.27,19.8,0.50258,0.00019,26.44527]
[1777132356730,32.28,77484.27,19.8,0.50258,0.00019,26.44527]
[1777132356740,32.28,77484.27,19.8,0.50258,0.00019,26.44527]
[1777132356754,32.28,77484.27,19.8,0.50258,0.00019,26.44527]
[1777132356801,32.28,77484.27,19.8,0.50258,0.00019,26.44527]
[1777132357100,32.28,77484.27,19.8,0.50258,0.00019,26.44527]
[1777132357118,32.28,77484.27,19.8,0.50258,0.00019,26.44527]
[1777132357123,32.28,77479.47,19.8,0.50168,0.00019,26.44395]
[1777132357227,32.28,77479.47,19.8,0.50168,0.00019,26.44395]
[1777132357881,32.28,77479.47,19.8,0.50168,0.00019,26.44395]
[1777132357978,32.28,77463.12,19.8,0.49863,0.00019,26.43845]
[1777132358554,32.28,77460.29,19.8,0.49811,0.00019,26.43734]
[1777132359197,32.28,77460.29,19.8,0.49811,0.00019,26.43734]
[1777132359313,32.28,77460.29,19.8,0.49811,0.00019,26.43734]
[1777132359888,32.28,77460.29,19.8,0.49811,0.00019,26.43734]
[1777132359914,32.28,77459.39,19.8,0.49794,0.00019,26.43697]
[1777132363138,32.29,77456.83,19.8,0.49746,0.00019,26.43592]
[1777132365173,32.29,77454.63,19.8,0.49705,0.00019,26.43498]
[1777132366096,32.29,77454.35,19.8,0.497,0.00019,26.43486]
[1777132366468,32.29,77455.14,19.8,0.49715,0.00019,26.4352]
[1777132369531,32.3,77456.9,19.8,0.49748,0.00019,26.43595]
[1777132369604,32.3,77456.9,19.8,0.49748,0.00019,26.43595]
[1777132371645,32.3,77465.08,19.8,0.49901,0.00019,26.43919]
[1777132376999,32.31,77462.32,19.8,0.49849,0.00019,26.43814]
[1777132377062,32.31,77462.32,19.8,0.49849,0.00019,26.43814]
[1777132377101,32.31,77462.32,19.8,0.49849,0.00019,26.43814]
[1777132377202,32.31,77463.45,19.8,0.49871,0.00019,26.43857]
[1777132377661,32.31,77463.45,19.8,0.49871,0.00019,26.43857]
[1777132378096,32.31,77463.45,19.8,0.49871,0.00019,26.43857]
[1777132378102,32.31,77463.45,19.8,0.49871,0.00019,26.43857]
[1777132381903,32.32,77468.93,19.8,0.49973,0.00019,26.44058]
[1777132382009,32.32,77468.93,19.8,0.49973,0.00019,26.44058]
[1777132382035,32.32,77468.93,19.8,0.49973,0.00019,26.44058]
[1777132382156,32.32,77468.6,19.8,0.49967,0.00019,26.44046]
[1777132382262,32.32,77468.6,19.8,0.49967,0.00019,26.44046]
[1777132382722,32.32,77460.99,19.8,0.49825,0.00019,26.43762]
[1777132383649,32.32,77460.99,19.8,0.49825,0.00019,26.43762]
[1777132384948,32.32,77457.77,19.8,0.49765,0.00019,26.43632]
[1777132389200,32.33,77452.05,19.8,0.49659,0.00019,26.43386]
[1777132389870,32.33,77445.02,19.8,0.49528,0.00019,26.43057]
[1777132390890,32.33,77445.02,19.8,0.49528,0.00019,26.43057]
[1777132391007,32.33,77445.02,19.8,0.49528,0.00019,26.43057]
[1777132391262,32.33,77445.02,19.8,0.49528,0.00019,26.43057]
[1777132391965,32.34,77442.29,19.8,0.49478,0.00019,26.42923]
[1777132392121,32.34,77442.29,19.8,0.49478,0.00019,26.42923]
[1777132392208,32.34,77442.29,19.8,0.49478,0.00019,26.42923]
[1777132392221,32.34,77424.33,19.8,0.49144,0.00019,26.41927]
[1777132392777,32.34,77424.33,19.8,0.49144,0.00019,26.41927]
[1777132392965,32.34,77413.75,19.8,0.48947,0.00019,26.41254]
[1777132393785,32.34,77413.75,19.8,0.48947,0.00019,26.41254]
[1777132394211,32.34,77413.75,19.8,0.48947,0.00019,26.41254]
[1777132393799,32.36,77419.61,19.8,0.49057,0.00019,26.41636]
[1777132396054,32.36,77424.16,19.8,0.49141,0.00019,26.41918]
[1777132396133,32.36,77422.0,19.8,0.49101,0.00019,26.41786]
[1777132398636,32.36,77418.28,19.8,0.49032,0.00019,26.41552]
[1777132403379,32.37,77420.31,19.8,0.4907,0.00019,26.41681]
[1777132408910,32.4,77424.01,19.8,0.49141,0.00019,26.41913]
[1777132414004,32.4,77426.16,19.8,0.49181,0.00019,26.41698]
[1777132420994,32.42,77423.49,19.8,0.49132,0.00019,26.41539]
[1777132426029,32.42,77424.31,19.8,0.49148,0.00019,26.41589]
[1777132431063,32.43,77424.76,19.8,0.49156,0.00019,26.41617]
[1777132436099,32.43,77421.03,19.8,0.49087,0.00019,26.41389]
[1777132440456,32.44,77423.55,19.8,0.49135,0.00019,26.41544]
[1777132440478,32.44,77423.55,19.8,0.49135,0.00019,26.41544]
[1777132440504,32.44,77423.55,19.8,0.49135,0.00019,26.41544]
[1777132440548,32.44,77423.55,19.8,0.49135,0.00019,26.41544]
[1777132441228,32.44,77432.05,19.8,0.49292,0.00019,26.4204]
[1777132443641,32.44,77434.51,19.8,0.49338,0.00019,26.42176]
[1777132448058,32.44,77431.96,19.8,0.49291,0.00019,26.42036]
[1777132448192,32.44,77431.96,19.8,0.49291,0.00019,26.42036]
[1777132448364,32.44,77433.93,19.8,0.49328,0.00019,26.42145]
[1777132451561,32.44,77428.92,19.8,0.49235,0.00019,26.41863]
[1777132451599,32.44,77428.92,19.8,0.49235,0.00019,26.41863]
[1777132451894,32.44,77428.92,19.8,0.49235,0.00019,26.41863]
[1777132452221,32.44,77418.17,19.8,0.49035,0.00019,26.4121]
[1777132453228,32.45,77411.26,19.8,0.48907,0.00019,26.40755]
[1777132454394,32.45,77412.53,19.8,0.48931,0.00019,26.40841]
[1777132456553,32.45,77409.75,19.8,0.48879,0.00019,26.40652]
[1777132457739,32.45,77407.3,19.8,0.48834,0.00019,26.40483]
[1777132458263,32.46,77399.29,19.8,0.48686,0.00019,26.39905]
[1777132460103,32.47,77397.07,19.8,0.48645,0.00019,26.39739]
[1777132462149,32.48,77395.16,19.8,0.48611,0.00019,26.39595]
[1777132464153,32.48,77392.06,19.8,0.48553,0.00019,26.39354]
[1777132464528,32.48,77392.34,19.8,0.48558,0.00019,26.39377]
[1777132468784,32.48,77390.51,19.8,0.48525,0.00019,26.39233]
[1777132469856,32.49,77388.95,19.8,0.48496,0.00019,26.39108]
[1777132470160,32.49,77388.95,19.8,0.48496,0.00019,26.39108]
[1777132470201,32.49,77388.95,19.8,0.48496,0.00019,26.39108]
[1777132470308,32.49,77388.95,19.8,0.48496,0.00019,26.39108]
[1777132470326,32.49,77388.59,19.8,0.48489,0.00019,26.3908]
[1777132470487,32.49,77388.59,19.8,0.48489,0.00019,26.3908]
[1777132470761,32.49,77388.59,19.8,0.48489,0.00019,26.3908]
[1777132470801,32.49,77388.59,19.8,0.48489,0.00019,26.3908]
[1777132470802,32.49,77388.59,19.8,0.48489,0.00019,26.3908]
[1777132470913,32.49,77388.59,19.8,0.48489,0.00019,26.3908]
[1777132471303,32.49,77388.59,19.8,0.48489,0.00019,26.3908]
[1777132471295,32.49,77380.48,19.8,0.48339,0.00019,26.38064]
[1777132471486,32.49,77380.48,19.8,0.48339,0.00019,26.38064]
[1777132471640,32.49,77380.48,19.8,0.48339,0.00019,26.38064]
[1777132471640,32.49,77380.48,19.8,0.48339,0.00019,26.38064]
[1777132472037,32.49,77380.48,19.8,0.48339,0.00019,26.38064]
[1777132472260,32.49,77380.48,19.8,0.48339,0.00019,26.38064]
[1777132472055,32.49,77365.42,19.8,0.4806,0.00019,26.36717]
[1777132472618,32.49,77365.42,19.8,0.4806,0.00019,26.36717]
[1777132473206,32.49,77368.22,19.8,0.48111,0.00019,26.36976]
[1777132473372,32.49,77377.25,19.8,0.48279,0.00019,26.37785]
[1777132475623,32.53,77383.93,19.8,0.48407,0.00019,26.38364]
[1777132476869,32.54,77391.31,19.8,0.48543,0.00019,26.38962]
[1777132477564,32.54,77391.31,19.8,0.48543,0.00019,26.38962]
[1777132477640,32.54,77391.31,19.8,0.48543,0.00019,26.38962]
[1777132477762,32.54,77391.31,19.8,0.48543,0.00019,26.38962]
[1777132477790,32.54,77391.31,19.8,0.48543,0.00019,26.38962]
[1777132478294,32.55,77393.27,19.8,0.48581,0.00019,26.39118]
[1777132478407,32.55,77379.21,19.8,0.48321,0.00019,26.3797]
[1777132479414,32.55,77366.81,19.8,0.48091,0.00019,26.36864]
[1777132481536,32.55,77365.59,19.8,0.48069,0.00018,26.36751]
[1777132483146,32.55,77365.59,19.8,0.48069,0.00018,26.36751]
[1777132483216,32.55,77365.59,19.8,0.48069,0.00018,26.36751]
[1777132483316,32.55,77365.59,19.8,0.48069,0.00018,26.36751]
[1777132483795,32.55,77365.35,19.8,0.48064,0.00018,26.36729]
[1777132484449,32.55,77351.63,19.8,0.47811,0.00018,26.35393]
[1777132485788,32.55,77351.63,19.8,0.47811,0.00018,26.35393]
[1777132489619,32.58,77346.91,19.8,0.47727,0.00018,26.34921]
[1777132490783,32.6,77346.73,19.8,0.47725,0.00018,26.34911]
[1777132493465,32.64,77347.0,19.8,0.47734,0.00018,26.34951]
[1777132493511,32.64,77347.0,19.8,0.47734,0.00018,26.34951]
[1777132494583,32.64,77348.5,19.8,0.47761,0.00018,26.35106]
[1777132494598,32.64,77348.5,19.8,0.47761,0.00018,26.35106]
[1777132494696,32.64,77348.5,19.8,0.47761,0.00018,26.35106]
[1777132494757,32.64,77348.5,19.8,0.47761,0.00018,26.35106]
[1777132494815,32.64,77348.5,19.8,0.47761,0.00018,26.35106]
[1777132494839,32.64,77348.5,19.8,0.47761,0.00018,26.35106]
[1777132494854,32.64,77348.5,19.8,0.47761,0.00018,26.35106]
[1777132494906,32.66,77355.51,19.8,0.47893,0.00018,26.3582]
[1777132500561,32.7,77356.23,19.8,0.4791,0.00018,26.35904]
[1777132501612,32.7,77356.23,19.8,0.4791,0.00018,26.35904]
[1777132502615,32.7,77355.8,19.8,0.47903,0.00018,26.35862]
[1777132504302,32.7,77356.01,19.8,0.47907,0.00018,26.35883]
[1777132504576,32.7,77356.86,19.8,0.47922,0.00018,26.35966]
[1777132505282,32.7,77356.86,19.8,0.47922,0.00018,26.35966]
[1777132505315,32.7,77356.86,19.8,0.47922,0.00018,26.35966]
[1777132504589,32.71,77360.73,19.8,0.47994,0.00018,26.3634]
[1777132507302,32.71,77366.41,19.8,0.48099,0.00018,26.36874]
[1777132510399,32.71,77371.68,19.8,0.48196,0.00018,26.37352]
[1777132510632,32.71,77371.77,19.8,0.48197,0.00018,26.3736]
[1777132511463,32.71,77371.77,19.8,0.48197,0.00018,26.3736]
[1777132513061,32.71,77368.49,19.8,0.48137,0.00018,26.37064]
[1777132515112,32.71,77367.21,19.8,0.48113,0.00018,26.36947]
[1777132515213,32.71,77368.88,19.8,0.48144,0.00018,26.371]
[1777132516160,32.71,77368.88,19.8,0.48144,0.00018,26.371]
[1777132516261,32.71,77368.88,19.8,0.48144,0.00018,26.371]
[1777132516958,32.71,77368.88,19.8,0.48144,0.00018,26.371]
[1777132518357,32.71,77367.1,19.8,0.48111,0.00018,26.36937]
[1777132518372,32.71,77367.1,19.8,0.48111,0.00018,26.36937]
[1777132519696,32.71,77358.37,19.8,0.47951,0.00018,26.36115]
[1777132524106,32.71,77360.08,19.8,0.47983,0.00018,26.36281]
[1777132527328,32.72,77365.52,19.8,0.48083,0.00018,26.36794]
[1777132529798,32.72,77365.53,19.8,0.48083,0.00018,26.36796]
[1777132531067,32.72,77365.53,19.8,0.48084,0.00018,26.36796]
[1777132536815,32.73,77363.55,19.8,0.48047,0.00018,26.36269]
[1777132540853,32.73,77364.78,19.8,0.4807,0.00018,26.36384]
[1777132540858,32.73,77364.78,19.8,0.4807,0.00018,26.36384]
[1777132540980,32.73,77364.78,19.8,0.4807,0.00018,26.36384]
[1777132541347,32.73,77365.66,19.8,0.48086,0.00018,26.36466]
[1777132541838,32.73,77365.66,19.8,0.48086,0.00018,26.36466]
[1777132545045,32.73,77372.28,19.8,0.48208,0.00018,26.37067]
[1777132545061,32.73,77372.28,19.8,0.48208,0.00018,26.37067]
[1777132547093,32.73,77372.01,19.8,0.48203,0.00018,26.37043]
[1777132552295,32.73,77368.5,19.8,0.48139,0.00018,26.36727]
[1777132553763,32.73,77370.09,19.8,0.48168,0.00018,26.36871]
[1777132557441,32.73,77368.95,19.8,0.48147,0.00018,26.36769]
[1777132559953,32.73,77361.07,19.8,0.48002,0.00018,26.36037]
[1777132559974,32.73,77361.07,19.8,0.48002,0.00018,26.36037]
[1777132560008,32.73,77361.07,19.8,0.48002,0.00018,26.36037]
[1777132560380,32.73,77361.07,19.8,0.48002,0.00018,26.36037]
[1777132560381,32.73,77361.07,19.8,0.48002,0.00018,26.36037]
[1777132561245,32.73,77361.18,19.8,0.48004,0.00018,26.36048]
[1777132561319,32.74,77375.1,19.8,0.48261,0.00018,26.37316]
[1777132561515,32.74,77375.1,19.8,0.48261,0.00018,26.37316]
[1777132562298,32.74,77375.1,19.8,0.48261,0.00018,26.37316]
[1777132562348,32.74,77375.1,19.8,0.48261,0.00018,26.37316]
[1777132562472,32.74,77380.34,19.8,0.48357,0.00018,26.37766]
[1777132562504,32.74,77380.34,19.8,0.48357,0.00018,26.37766]
[1777132562804,32.74,77380.34,19.8,0.48357,0.00018,26.37766]
[1777132562999,32.74,77394.55,19.8,0.48619,0.00018,26.38907]
[1777132563548,32.74,77394.55,19.8,0.48619,0.00018,26.38907]
[1777132564142,32.74,77394.55,19.8,0.48619,0.00018,26.38907]
[1777132566983,32.74,77396.0,19.8,0.48646,0.00018,26.39017]
[1777132570180,32.74,77398.69,19.8,0.48695,0.00018,26.39218]
[1777132571056,32.75,77390.78,19.8,0.4855,0.00018,26.38616]
[1777132571793,32.75,77390.78,19.8,0.4855,0.00018,26.38616]
[1777132573790,32.75,77388.17,19.8,0.48502,0.00018,26.3841]
[1777132577607,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132577617,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132577633,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132577745,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132577856,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132577982,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132578153,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132578175,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132578179,32.75,77386.92,19.8,0.48479,0.00018,26.3831]
[1777132578276,32.75,77401.91,19.8,0.48755,0.00018,26.39454]
[1777132578590,32.75,77401.91,19.8,0.48755,0.00018,26.39454]
[1777132579219,32.75,77401.91,19.8,0.48755,0.00018,26.39454]
[1777132579293,32.75,77401.91,19.8,0.48755,0.00018,26.39454]
[1777132579300,32.75,77401.91,19.8,0.48755,0.00018,26.39454]
[1777132579503,32.75,77400.21,19.8,0.48723,0.00018,26.39331]
[1777132580119,32.75,77388.4,19.8,0.48506,0.00018,26.38429]
[1777132581888,32.75,77384.51,19.8,0.48435,0.00018,26.38115]
[1777132583553,32.75,77384.6,19.8,0.48437,0.00018,26.38122]
[1777132583568,32.75,77384.6,19.8,0.48437,0.00018,26.38122]
[1777132588810,32.75,77387.37,19.8,0.48487,0.00018,26.38347]
[1777132589235,32.75,77387.37,19.8,0.48487,0.00018,26.38347]
[1777132589269,32.75,77394.69,19.8,0.48622,0.00018,26.38919]
[1777132590729,32.75,77396.36,19.8,0.48653,0.00018,26.39045]
[1777132590902,32.75,77396.36,19.8,0.48653,0.00018,26.39045]
[1777132592039,32.75,77397.24,19.8,0.48669,0.00018,26.38767]
[1777132592250,32.75,77397.24,19.8,0.48669,0.00018,26.38767]
[1777132593457,32.75,77400.15,19.8,0.48722,0.00018,26.38983]
[1777132594217,32.75,77406.18,19.8,0.48833,0.00018,26.39414]
[1777132595253,32.75,77406.18,19.8,0.48833,0.00018,26.39414]
[1777132596231,32.75,77400.17,19.8,0.48723,0.00018,26.38985]
[1777132597238,32.76,77393.92,19.8,0.48608,0.00018,26.38517]
[1777132597678,32.76,77393.92,19.8,0.48608,0.00018,26.38517]
[1777132598245,32.76,77393.71,19.8,0.48604,0.00018,26.38502]
[1777132599707,32.76,77393.11,19.8,0.48593,0.00018,26.38455]
[1777132604483,32.76,77393.34,19.8,0.48597,0.00018,26.38473]
[1777132610329,32.76,77396.25,19.8,0.48651,0.00018,26.38695]
[1777132615364,32.76,77396.43,19.8,0.48655,0.00018,26.38709]
[1777132620399,32.77,77395.52,19.8,0.48638,0.00018,26.38641]
[1777132623276,32.77,77400.34,19.8,0.48727,0.00018,26.38999]
[1777132624239,32.77,77402.15,19.8,0.4876,0.00018,26.39131]
[1777132624427,32.77,77406.4,19.8,0.48839,0.00018,26.39431]
[1777132625935,32.77,77409.65,19.8,0.48898,0.00018,26.39654]
[1777132627463,32.77,77411.5,19.8,0.48933,0.00018,26.39779]
[1777132627842,32.77,77413.12,19.8,0.48962,0.00018,26.39886]
[1777132628455,32.77,77422.52,19.8,0.49135,0.00018,26.4048]
[1777132633490,32.78,77424.59,19.8,0.49173,0.00018,26.40604]
[1777132639025,32.78,77428.7,19.8,0.49249,0.00018,26.40843]
[1777132644568,32.78,77427.34,19.8,0.49224,0.00018,26.40765]
[1777132649604,32.78,77426.13,19.8,0.49202,0.00018,26.40695]
[1777132653471,32.78,77423.8,19.8,0.49159,0.00018,26.40213]
[1777132654639,32.78,77417.9,19.8,0.4905,0.00018,26.39851]
[1777132659675,32.78,77420.04,19.8,0.4909,0.00018,26.39985]
[1777132664711,32.79,77420.49,19.8,0.49098,0.00018,26.40013]
[1777132669746,32.79,77414.69,19.8,0.48992,0.00018,26.39647]
[1777132674781,32.79,77410.41,19.8,0.48914,0.00018,26.39365]
[1777132680823,32.8,77410.41,19.8,0.48914,0.00018,26.39365]
[1777132682466,32.8,77410.41,19.8,0.48914,0.00018,26.39365]
[1777132682613,32.8,77410.35,19.8,0.48913,0.00018,26.39361]
[1777132683294,32.8,77410.35,19.8,0.48913,0.00018,26.39361]
[1777132683372,32.8,77401.75,19.8,0.48755,0.00018,26.38762]
[1777132686704,32.8,77397.95,19.8,0.48685,0.00018,26.38485]
[1777132686797,32.8,77397.95,19.8,0.48685,0.00018,26.38485]
[1777132686861,32.8,77397.95,19.8,0.48685,0.00018,26.38485]
[1777132686867,32.8,77397.95,19.8,0.48685,0.00018,26.38485]
[1777132687140,32.8,77397.95,19.8,0.48685,0.00018,26.38485]
[1777132687272,32.8,77388.91,19.8,0.48519,0.00018,26.37792]
[1777132687934,32.8,77388.91,19.8,0.48519,0.00018,26.37792]
[1777132687975,32.8,77379.82,19.8,0.48352,0.00018,26.37048]
[1777132694072,32.8,77379.91,19.8,0.48353,0.00018,26.37055]
[1777132699955,32.79,77377.25,19.8,0.48304,0.00018,26.36828]
[1777132704991,32.79,77380.47,19.8,0.48363,0.00018,26.371]
[1777132706519,32.79,77380.47,19.8,0.48363,0.00018,26.371]
[1777132710226,32.79,77387.24,19.8,0.48488,0.00018,26.37657]
[1777132717108,32.8,77389.43,19.8,0.48528,0.00018,26.37488]
[1777132720922,32.8,77385.79,19.8,0.48461,0.00018,26.37197]
[1777132726171,32.8,77387.22,19.8,0.48488,0.00018,26.37313]
[1777132727066,32.8,77387.22,19.8,0.48488,0.00018,26.37313]
[1777132727072,32.8,77387.22,19.8,0.48488,0.00018,26.37313]
[1777132727116,32.8,77387.22,19.8,0.48488,0.00018,26.37313]
[1777132727185,32.8,77387.22,19.8,0.48488,0.00018,26.37313]
[1777132727283,32.8,77387.22,19.8,0.48488,0.00018,26.37313]
[1777132727480,32.8,77379.39,19.8,0.48344,0.00018,26.36668]
[1777132728185,32.8,77367.09,19.8,0.48118,0.00018,26.35586]
[1777132729223,32.8,77367.09,19.8,0.48118,0.00018,26.35586]
[1777132735233,32.8,77368.19,19.8,0.48138,0.00018,26.35687]
[1777132739112,32.8,77368.48,19.8,0.48144,0.00018,26.35713]
[1777132741277,32.8,77357.91,19.8,0.4795,0.00018,26.34724]
[1777132743261,32.8,77358.38,19.8,0.47958,0.00018,26.34769]
[1777132743288,32.8,77358.38,19.8,0.47958,0.00018,26.34769]
[1777132743571,32.8,77358.38,19.8,0.47958,0.00018,26.34769]
[1777132743937,32.8,77358.34,19.8,0.47958,0.00018,26.34766]
[1777132743962,32.8,77358.34,19.8,0.47958,0.00018,26.34766]
[1777132744425,32.8,77358.34,19.8,0.47958,0.00018,26.34766]
[1777132744538,32.8,77358.34,19.8,0.47958,0.00018,26.34766]
[1777132744606,32.81,77352.75,19.8,0.47855,0.00018,26.34219]
[1777132744829,32.81,77352.75,19.8,0.47855,0.00018,26.34219]
[1777132745275,32.81,77352.75,19.8,0.47855,0.00018,26.34219]
[1777132746937,32.8,77353.31,19.8,0.47865,0.00018,26.34274]
[1777132747323,32.8,77354.05,19.8,0.47879,0.00018,26.34347]
[1777132752472,32.8,77355.85,19.8,0.47912,0.00018,26.34524]
[1777132752839,32.8,77355.8,19.8,0.47911,0.00018,26.34519]
[1777132753690,32.8,77357.65,19.8,0.47945,0.00018,26.34699]
[1777132758834,32.8,77359.04,19.8,0.4797,0.00018,26.34833]
[1777132764441,32.81,77363.62,19.8,0.48055,0.00018,26.35267]
[1777132769477,32.81,77364.03,19.8,0.48062,0.00018,26.35305]
[1777132774512,32.81,77367.5,19.8,0.48126,0.00018,26.35281]
[1777132779547,32.81,77370.79,19.8,0.48186,0.00018,26.35578]
[1777132783249,32.81,77370.38,19.8,0.48179,0.00018,26.35541]
[1777132788613,32.81,77368.95,19.8,0.48152,0.00018,26.35412]
[1777132793338,32.81,77366.86,19.8,0.48114,0.00018,26.35222]
[1777132793355,32.81,77366.86,19.8,0.48114,0.00018,26.35222]
[1777132793376,32.81,77366.86,19.8,0.48114,0.00018,26.35222]
[1777132795784,32.81,77357.43,19.8,0.47941,0.00018,26.34334]
[1777132798093,32.81,77357.8,19.8,0.47947,0.00018,26.3437]
[1777132800638,32.81,77357.66,19.8,0.47945,0.00018,26.34357]
[1777132800792,32.81,77357.46,19.8,0.47941,0.00018,26.34338]
[1777132800874,32.81,77357.46,19.8,0.47941,0.00018,26.34338]
[1777132801129,32.81,77357.46,19.8,0.47941,0.00018,26.34338]
[1777132801222,32.81,77349.4,19.8,0.47793,0.00018,26.3354]
[1777132802083,32.81,77337.12,19.8,0.47568,0.00018,26.32254]
[1777132802759,32.81,77337.12,19.8,0.47568,0.00018,26.32254]
[1777132802833,32.81,77337.12,19.8,0.47568,0.00018,26.32254]
[1777132803350,32.81,77329.9,19.8,0.47435,0.00018,26.31459]
[1777132808786,32.81,77327.74,19.8,0.47396,0.00018,26.31216]
[1777132813822,32.81,77324.82,19.8,0.47342,0.00018,26.30883]
[1777132818858,32.81,77325.24,19.8,0.4735,0.00018,26.30931]
[1777132823893,32.81,77322.54,19.8,0.473,0.00018,26.3062]
[1777132826961,32.81,77322.44,19.8,0.47299,0.00018,26.30609]
[1777132828030,32.81,77322.17,19.8,0.47294,0.00018,26.30578]
[1777132833963,32.81,77322.19,19.8,0.47294,0.00018,26.30237]
[1777132835694,32.81,77322.19,19.8,0.47294,0.00018,26.30237]
[1777132835977,32.81,77333.81,19.8,0.47507,0.00018,26.31551]
[1777132836983,32.81,77343.34,19.8,0.47682,0.00018,26.32573]
[1777132839343,32.81,77344.97,19.8,0.47712,0.00018,26.32743]
[1777132839868,32.81,77347.63,19.8,0.47761,0.00018,26.33016]
[1777132839873,32.81,77347.63,19.8,0.47761,0.00018,26.33016]
[1777132840109,32.81,77347.63,19.8,0.47761,0.00018,26.33016]
[1777132840147,32.81,77347.63,19.8,0.47761,0.00018,26.33016]
[1777132840188,32.81,77347.63,19.8,0.47761,0.00018,26.33016]
[1777132840209,32.81,77354.1,19.8,0.47879,0.00018,26.33666]
[1777132841176,32.81,77354.1,19.8,0.47879,0.00018,26.33666]
[1777132841245,32.81,77359.96,19.8,0.47987,0.00018,26.34235]
[1777132842331,32.81,77359.96,19.8,0.47987,0.00018,26.34235]
[1777132842521,32.81,77359.96,19.8,0.47987,0.00018,26.34235]
[1777132843303,32.81,77362.73,19.8,0.48038,0.00018,26.34497]
[1777132845041,32.82,77370.24,19.8,0.48177,0.00018,26.35187]
[1777132845871,32.82,77370.24,19.8,0.48177,0.00018,26.35187]
[1777132846332,32.82,77370.24,19.8,0.48177,0.00018,26.35187]
[1777132847714,32.82,77369.46,19.8,0.48162,0.00018,26.35117]
[1777132848068,32.82,77368.94,19.8,0.48153,0.00018,26.3507]
[1777132852390,32.82,77369.89,19.8,0.4817,0.00018,26.35156]
[1777132852491,32.82,77370.92,19.8,0.48189,0.00018,26.35248]
[1777132852951,32.82,77370.92,19.8,0.48189,0.00018,26.35248]
[1777132853507,32.82,77370.92,19.8,0.48189,0.00018,26.35248]
[1777132854034,32.82,77371.76,19.8,0.48205,0.00018,26.35323]
[1777132854349,32.82,77371.76,19.8,0.48205,0.00018,26.35323]
[1777132855118,32.82,77381.97,19.8,0.48392,0.00018,26.36199]
[1777132857802,32.82,77385.3,19.8,0.48453,0.00018,26.36473]
[1777132858065,32.82,77385.3,19.8,0.48453,0.00018,26.36473]
[1777132859765,32.82,77395.43,19.8,0.48639,0.00018,26.37266]
[1777132859767,32.82,77395.43,19.8,0.48639,0.00018,26.37266]
[1777132860927,32.82,77396.65,19.8,0.48662,0.00018,26.37358]
[1777132862715,32.82,77400.89,19.8,0.48739,0.00018,26.3767]
[1777132863627,32.82,77402.8,19.8,0.48775,0.00018,26.37808]
[1777132864181,32.82,77415.92,19.8,0.49016,0.00018,26.38697]
[1777132866733,32.82,77416.75,19.8,0.49031,0.00018,26.3875]
[1777132867484,32.82,77417.83,19.8,0.49051,0.00018,26.38818]
[1777132867556,32.82,77417.83,19.8,0.49051,0.00018,26.38818]
[1777132867601,32.82,77417.83,19.8,0.49051,0.00018,26.38818]
[1777132867745,32.82,77417.83,19.8,0.49051,0.00018,26.38818]
[1777132867701,32.82,77419.69,19.8,0.49085,0.00018,26.38935]
[1777132868753,32.82,77419.69,19.8,0.49085,0.00018,26.38935]
[1777132868763,32.82,77421.44,19.8,0.49117,0.00018,26.39042]
[1777132868765,32.82,77421.44,19.8,0.49117,0.00018,26.39042]
[1777132869216,32.82,77418.55,19.8,0.49064,0.00018,26.38864]
[1777132874257,32.82,77417.59,19.8,0.49047,0.00018,26.38804]
[1777132877605,32.83,77417.42,20.1,0.49044,0.00018,26.38793]
[1777132883320,32.83,77420.8,20.1,0.49106,0.00018,26.39004]
[1777132888355,32.83,77425.25,20.1,0.49188,0.00018,26.39271]
[1777132890124,32.83,77427.4,20.1,0.49227,0.00018,26.39397]
[1777132890143,32.83,77427.4,20.1,0.49227,0.00018,26.39397]
[1777132895321,32.84,77426.92,20.1,0.49219,0.00018,26.39025]
[1777132895404,32.84,77426.7,20.1,0.49215,0.00018,26.39013]
[1777132897799,32.84,77426.57,20.1,0.49212,0.00018,26.39005]
[1777132898035,32.84,77426.57,20.1,0.49212,0.00018,26.39005]
[1777132898047,32.84,77426.57,20.1,0.49212,0.00018,26.39005]
[1777132898424,32.84,77424.8,20.1,0.4918,0.00018,26.38901]
[1777132902030,32.84,77422.13,20.1,0.49131,0.00018,26.38742]
[1777132905099,32.84,77418.12,20.1,0.49057,0.00018,26.38495]
[1777132910509,32.84,77414.61,20.1,0.48993,0.00018,26.38271]
[1777132915544,32.84,77415.38,20.1,0.49007,0.00018,26.38321]
[1777132920578,32.84,77415.77,20.1,0.49014,0.00018,26.38346]
[1777132920888,32.84,77415.77,20.1,0.49014,0.00018,26.38346]
[1777132921585,32.84,77421.88,20.1,0.49126,0.00018,26.38727]
[1777132921932,32.84,77421.88,20.1,0.49126,0.00018,26.38727]
[1777132925613,32.85,77428.85,20.1,0.49254,0.00018,26.39136]
[1777132930648,32.85,77427.49,20.1,0.4923,0.00018,26.39059]
[1777132932448,32.85,77427.69,20.1,0.49233,0.00018,26.3907]
[1777132937698,32.85,77427.15,20.1,0.49224,0.00018,26.3904]
[1777132939769,32.86,77426.54,20.1,0.49213,0.00018,26.39004]
[1777132940719,32.86,77417.88,20.1,0.49054,0.00018,26.38481]
[1777132942971,32.86,77415.39,20.1,0.49008,0.00018,26.38323]
[1777132947768,32.86,77409.05,20.1,0.48892,0.00018,26.37904]
[1777132949170,32.86,77407.91,20.1,0.48871,0.00018,26.37826]
[1777132949206,32.86,77407.91,20.1,0.48871,0.00018,26.37826]
[1777132951124,32.86,77403.97,20.1,0.48799,0.00018,26.37553]
[1777132952974,32.86,77399.29,20.1,0.48713,0.00018,26.36872]
[1777132954510,32.86,77398.52,20.1,0.48699,0.00018,26.36816]
[1777132955823,32.86,77406.35,20.1,0.48842,0.00018,26.37375]
[1777132959194,32.86,77410.02,20.1,0.4891,0.00018,26.37626]
[1777132965893,32.86,77412.44,20.1,0.48954,0.00018,26.37787]
[1777132969417,32.87,77412.02,20.1,0.48947,0.00018,26.3776]
[1777132972660,32.87,77409.39,20.1,0.48898,0.00018,26.37584]
[1777132977979,32.87,77408.67,20.1,0.48885,0.00018,26.37535]
[1777132983017,32.87,77408.92,20.1,0.4889,0.00018,26.37553]
[1777132988053,32.87,77407.93,20.1,0.48872,0.00018,26.37485]
[1777132993088,32.87,77406.81,20.1,0.48851,0.00018,26.37409]
[1777132998123,32.87,77409.28,20.1,0.48897,0.00018,26.37577]
[1777133001197,32.87,77409.18,20.1,0.48895,0.00018,26.37571]
[1777133006140,32.87,77408.71,20.1,0.48886,0.00018,26.37539]
[1777133011213,32.88,77409.03,20.1,0.48892,0.00018,26.37216]
[1777133013716,32.88,77408.81,20.1,0.48888,0.00018,26.37202]
[1777133013934,32.88,77408.81,20.1,0.48888,0.00018,26.37202]
[1777133014120,32.88,77408.81,20.1,0.48888,0.00018,26.37202]
[1777133015411,32.88,77413.13,20.1,0.48967,0.00018,26.3749]
[1777133015515,32.88,77413.13,20.1,0.48967,0.00018,26.3749]
[1777133015693,32.88,77413.13,20.1,0.48967,0.00018,26.3749]
[1777133015838,32.88,77413.13,20.1,0.48967,0.00018,26.3749]
[1777133015852,32.88,77413.13,20.1,0.48967,0.00018,26.3749]
[1777133015794,32.88,77420.62,20.1,0.49105,0.00018,26.37964]
[1777133016252,32.88,77430.74,20.1,0.4929,0.00018,26.38556]
[1777133021287,32.88,77434.08,20.1,0.49352,0.00018,26.38739]
[1777133022772,32.88,77434.08,20.1,0.49352,0.00018,26.38739]
[1777133022793,32.88,77434.08,20.1,0.49352,0.00018,26.38739]
[1777133022874,32.88,77434.4,20.1,0.49358,0.00018,26.38757]
[1777133023526,32.88,77434.4,20.1,0.49358,0.00018,26.38757]
[1777133023563,32.88,77434.4,20.1,0.49358,0.00018,26.38757]
[1777133028050,32.88,77432.19,20.1,0.49317,0.00018,26.38637]
[1777133028067,32.88,77432.19,20.1,0.49317,0.00018,26.38637]
[1777133028336,32.88,77431.75,20.1,0.49309,0.00018,26.38613]
[1777133031083,32.88,77431.11,20.1,0.49297,0.00018,26.38577]
[1777133036392,32.89,77431.2,20.1,0.49299,0.00018,26.38583]
[1777133041427,32.89,77429.53,20.1,0.49269,0.00018,26.3849]
[1777133046462,32.89,77428.68,20.1,0.49253,0.00018,26.38442]
[1777133049198,32.89,77428.52,20.1,0.49251,0.00018,26.38433]
[1777133049218,32.89,77428.52,20.1,0.49251,0.00018,26.38433]
[1777133049536,32.89,77428.52,20.1,0.49251,0.00018,26.38433]
[1777133049794,32.89,77428.52,20.1,0.49251,0.00018,26.38433]
[1777133049814,32.89,77420.15,20.1,0.49097,0.00018,26.37937]
[1777133050814,32.89,77413.81,20.1,0.48981,0.00018,26.37536]
[1777133056070,32.9,77414.49,20.1,0.48994,0.00018,26.3758]
[1777133058320,32.9,77418.04,20.1,0.49059,0.00018,26.37806]
[1777133063581,32.9,77421.88,20.1,0.49129,0.00018,26.38043]
[1777133068616,32.9,77421.92,20.1,0.4913,0.00018,26.38046]
[1777133073650,32.9,77421.48,20.1,0.49122,0.00018,26.37675]
[1777133078685,32.91,77422.51,20.1,0.49141,0.00018,26.37738]
[1777133083721,32.91,77422.77,20.1,0.49146,0.00018,26.37754]
[1777133085734,32.91,77429.37,20.1,0.49267,0.00018,26.38138]
[1777133090770,32.91,77429.38,20.1,0.49267,0.00018,26.38139]
[1777133095805,32.92,77426.97,20.1,0.49223,0.00018,26.38001]
[1777133100840,32.92,77427.37,20.1,0.49231,0.00018,26.38025]
[1777133103861,32.92,77421.37,20.1,0.49121,0.00018,26.3767]
[1777133108478,32.93,77419.37,20.1,0.49085,0.00018,26.37548]
[1777133110485,32.93,77417.89,20.1,0.49058,0.00018,26.37456]
[1777133115002,32.93,77416.78,20.1,0.49037,0.00018,26.37386]
[1777133119380,32.93,77415.54,20.1,0.49015,0.00018,26.37307]
[1777133119518,32.93,77415.54,20.1,0.49015,0.00018,26.37307]
[1777133119599,32.93,77415.54,20.1,0.49015,0.00018,26.37307]
[1777133119670,32.93,77415.54,20.1,0.49015,0.00018,26.37307]
[1777133119739,32.93,77415.54,20.1,0.49015,0.00018,26.37307]
[1777133119825,32.93,77415.54,20.1,0.49015,0.00018,26.37307]
[1777133119962,32.93,77415.54,20.1,0.49015,0.00018,26.37307]
[1777133119973,32.93,77397.28,20.1,0.4868,0.00018,26.36046]
[1777133120980,32.93,77385.67,20.1,0.48468,0.00018,26.35149]
[1777133126015,32.93,77386.68,20.1,0.48486,0.00018,26.3523]
[1777133131356,32.93,77392.19,20.1,0.48587,0.00018,26.35663]
[1777133137092,32.94,77393.52,20.1,0.48612,0.00018,26.3542]
[1777133142127,32.94,77393.21,20.1,0.48606,0.00018,26.35397]
[1777133143873,32.94,77393.21,20.1,0.48606,0.00018,26.35397]
[1777133149175,32.94,77393.58,20.1,0.48613,0.00018,26.35425]
[1777133154212,32.94,77393.63,20.1,0.48614,0.00018,26.3543]
[1777133157390,32.94,77394.21,20.1,0.48625,0.00018,26.35474]
[1777133157472,32.94,77394.21,20.1,0.48625,0.00018,26.35474]
[1777133157494,32.94,77394.21,20.1,0.48625,0.00018,26.35474]
[1777133157783,32.94,77394.21,20.1,0.48625,0.00018,26.35474]
[1777133157796,32.94,77394.28,20.1,0.48626,0.00018,26.35479]
[1777133158240,32.94,77403.19,20.1,0.48789,0.00018,26.36132]
[1777133159511,32.94,77403.19,20.1,0.48789,0.00018,26.36132]
[1777133160671,32.94,77405.96,20.1,0.4884,0.00018,26.36326]
[1777133162003,32.94,77406.84,20.1,0.48856,0.00018,26.36387]
[1777133161898,32.94,77413.52,20.1,0.48978,0.00018,26.36834]
[1777133165540,32.94,77414.41,20.1,0.48995,0.00018,26.36892]
[1777133168173,32.94,77414.97,20.1,0.49005,0.00018,26.36928]
[1777133175360,32.95,77421.58,20.1,0.49126,0.00018,26.37341]
[1777133180395,32.95,77421.46,20.1,0.49124,0.00018,26.37334]
[1777133185430,32.96,77423.49,20.1,0.49162,0.00018,26.37456]
[1777133187795,32.96,77427.2,20.1,0.4923,0.00018,26.37673]
[1777133193486,32.96,77428.97,20.1,0.49262,0.00018,26.3743]
[1777133194863,32.96,77428.97,20.1,0.49262,0.00018,26.3743]
[1777133195077,32.96,77428.97,20.1,0.49262,0.00018,26.3743]
[1777133199243,32.97,77433.43,20.1,0.49344,0.00018,26.37677]
[1777133202551,32.97,77421.16,20.1,0.4912,0.00018,26.36973]
[1777133207585,32.98,77419.67,20.1,0.49093,0.00018,26.36882]
[1777133212620,32.98,77419.82,20.1,0.49096,0.00018,26.36892]
[1777133217656,32.98,77419.89,20.1,0.49097,0.00018,26.36896]
[1777133222336,32.98,77419.57,20.1,0.49091,0.00018,26.36877]
[1777133223703,32.98,77413.33,20.1,0.48977,0.00018,26.36482]
[1777133228738,32.99,77412.27,20.1,0.48958,0.00018,26.36413]
[1777133233773,32.99,77412.67,20.1,0.48965,0.00018,26.36439]
[1777133238808,32.99,77412.52,20.1,0.48963,0.00018,26.3643]
[1777133243842,32.99,77412.77,20.1,0.48967,0.00018,26.36446]
[1777133248877,32.99,77413.92,20.1,0.48989,0.00018,26.36521]
[1777133253913,33.0,77418.22,20.1,0.49067,0.00018,26.3645]
[1777133261968,33.0,77418.63,20.1,0.49075,0.00018,26.36476]
[1777133267004,33.01,77424.66,20.1,0.49185,0.00018,26.36841]
[1777133273046,33.01,77427.1,20.1,0.4923,0.00018,26.36983]
[1777133275141,33.01,77428.14,20.1,0.49249,0.00018,26.37042]
[1777133276019,33.01,77428.17,20.1,0.4925,0.00018,26.37044]
[1777133277405,33.01,77428.8,20.1,0.49262,0.00018,26.3708]
[1777133283117,33.02,77430.18,20.1,0.49287,0.00018,26.37157]
[1777133290165,33.03,77429.54,20.1,0.49276,0.00018,26.37122]
[1777133296623,33.03,77429.62,20.1,0.49277,0.00018,26.37127]
[1777133303203,33.04,77433.43,20.1,0.49347,0.00018,26.37336]
[1777133305556,33.04,77433.34,20.1,0.49346,0.00018,26.37332]
[1777133311312,33.04,77425.85,20.1,0.49209,0.00018,26.36569]
[1777133316348,33.05,77428.13,20.1,0.49251,0.00018,26.367]
[1777133321383,33.05,77429.9,20.1,0.49283,0.00018,26.36799]
[1777133324502,33.05,77429.91,20.1,0.49284,0.00018,26.368]
[1777133330446,33.06,77433.86,20.1,0.49356,0.00018,26.37016]
[1777133335480,33.06,77433.24,20.1,0.49345,0.00018,26.36983]
[1777133338614,33.06,77432.84,20.1,0.49338,0.00018,26.36962]
[1777133339275,33.06,77432.84,20.1,0.49338,0.00018,26.36962]
[1777133339276,33.06,77432.84,20.1,0.49338,0.00018,26.36962]
[1777133339509,33.06,77439.35,20.1,0.49457,0.00018,26.37302]
[1777133343500,33.06,77440.34,20.1,0.49475,0.00018,26.37352]
[1777133347915,33.06,77439.23,20.1,0.49454,0.00018,26.37296]
[1777133348173,33.06,77439.23,20.1,0.49454,0.00018,26.37296]
[1777133348228,33.06,77439.23,20.1,0.49454,0.00018,26.37296]
[1777133348014,33.06,77439.26,20.1,0.49455,0.00018,26.37297]
[1777133348272,33.06,77439.26,20.1,0.49455,0.00018,26.37297]
[1777133349579,33.06,77448.01,20.1,0.49614,0.00018,26.37719]
[1777133354160,33.05,77449.7,20.1,0.49645,0.00018,26.37795]
[1777133354218,33.05,77449.7,20.1,0.49645,0.00018,26.37795]
[1777133354228,33.05,77449.7,20.1,0.49645,0.00018,26.37795]
[1777133354235,33.05,77449.7,20.1,0.49645,0.00018,26.37795]
[1777133354381,33.05,77450.7,20.1,0.49663,0.00018,26.37839]
[1777133354394,33.05,77450.7,20.1,0.49663,0.00018,26.37839]
[1777133354883,33.05,77463.29,20.1,0.49893,0.00018,26.38353]
[1777133357635,33.05,77467.47,20.1,0.49969,0.00018,26.38504]
[1777133362302,33.05,77469.49,20.1,0.50006,0.00018,26.38573]
[1777133362353,33.05,77469.49,20.1,0.50006,0.00018,26.38573]
[1777133363005,33.05,77467.33,20.1,0.49967,0.00018,26.38499]
[1777133364694,33.05,77462.01,20.1,0.49869,0.00018,26.38304]
[1777133366307,33.05,77458.07,20.1,0.49798,0.00018,26.3815]
[1777133366700,33.05,77455.71,20.1,0.49754,0.00018,26.38054]
[1777133368067,33.05,77455.71,20.1,0.49754,0.00018,26.38054]
[1777133368083,33.05,77455.75,20.1,0.49755,0.00018,26.38056]
[1777133370709,33.05,77454.72,20.1,0.49736,0.00018,26.38013]
[1777133376769,33.04,77454.6,20.1,0.49734,0.00018,26.37663]
[1777133377277,33.04,77454.6,20.1,0.49734,0.00018,26.37663]
[1777133382812,33.03,77451.48,20.1,0.49676,0.00018,26.37529]
[1777133387847,33.02,77451.48,20.1,0.49676,0.00018,26.37529]
[1777133389813,33.02,77451.91,20.1,0.49684,0.00018,26.37547]
[1777133391920,33.02,77452.55,20.1,0.49695,0.00018,26.37575]
[1777133394184,33.01,77451.91,20.1,0.49683,0.00018,26.37547]
[1777133394273,33.01,77451.91,20.1,0.49683,0.00018,26.37547]
[1777133395451,33.01,77448.68,20.1,0.49624,0.00018,26.37403]
[1777133395573,33.01,77448.68,20.1,0.49624,0.00018,26.37403]
[1777133395623,33.01,77448.68,20.1,0.49624,0.00018,26.37403]
[1777133396021,33.01,77438.04,20.1,0.4943,0.00018,26.36888]
[1777133396919,33.01,77438.04,20.1,0.4943,0.00018,26.36888]
[1777133397402,33.01,77435.31,20.1,0.4938,0.00018,26.36746]
[1777133399433,33.01,77435.16,20.1,0.49377,0.00018,26.36738]
[1777133402715,33.0,77434.7,20.1,0.49368,0.00018,26.36713]
[1777133402875,33.0,77434.7,20.1,0.49368,0.00018,26.36713]
[1777133403430,33.0,77429.79,20.1,0.49278,0.00018,26.36445]
[1777133403821,33.0,77429.79,20.1,0.49278,0.00018,26.36445]
[1777133403842,33.0,77429.79,20.1,0.49278,0.00018,26.36445]
[1777133403911,33.0,77429.79,20.1,0.49278,0.00018,26.36445]
[1777133403952,33.0,77429.79,20.1,0.49278,0.00018,26.36445]
[1777133404044,33.0,77429.79,20.1,0.49278,0.00018,26.36445]
[1777133404231,33.0,77429.79,20.1,0.49278,0.00018,26.36445]
[1777133404309,33.0,77429.79,20.1,0.49278,0.00018,26.36445]
[1777133404518,33.0,77425.47,20.1,0.49199,0.00018,26.36199]
[1777133404556,33.0,77425.47,20.1,0.49199,0.00018,26.36199]
[1777133404673,33.0,77425.47,20.1,0.49199,0.00018,26.36199]
[1777133404984,33.0,77425.47,20.1,0.49199,0.00018,26.36199]
[1777133405006,33.0,77425.47,20.1,0.49199,0.00018,26.36199]
[1777133405063,33.0,77425.47,20.1,0.49199,0.00018,26.36199]
[1777133405165,33.0,77402.26,20.1,0.48775,0.00018,26.34696]
[1777133406155,33.0,77402.26,20.1,0.48775,0.00018,26.34696]
[1777133406172,33.0,77401.91,20.1,0.48769,0.00018,26.34671]
[1777133407262,33.0,77401.91,20.1,0.48769,0.00018,26.34671]
[1777133407304,33.0,77401.91,20.1,0.48769,0.00018,26.34671]
[1777133406980,33.0,77408.04,20.1,0.48881,0.00018,26.35098]
[1777133408278,33.0,77412.0,20.1,0.48953,0.00018,26.35363]
[1777133412788,33.0,77414.51,20.1,0.48999,0.00018,26.35527]
[1777133414286,33.0,77414.57,20.1,0.49,0.00018,26.35531]
[1777133414287,33.0,77414.57,20.1,0.49,0.00018,26.35531]
[1777133424101,33.01,77413.15,20.1,0.48975,0.00018,26.35439]
[1777133427028,33.01,77413.16,20.1,0.48975,0.00018,26.3544]
[1777133435178,33.01,77413.21,20.1,0.48976,0.00018,26.35099]
[1777133440213,33.02,77412.32,20.1,0.4896,0.00018,26.35041]
[1777133443929,33.02,77411.52,20.1,0.48945,0.00018,26.34989]
[1777133448863,33.02,77411.38,20.1,0.48943,0.00018,26.3498]
[1777133454311,33.02,77414.85,20.1,0.49006,0.00018,26.35206]
[1777133459346,33.02,77415.03,20.1,0.4901,0.00018,26.35218]
[1777133465389,33.02,77414.74,20.1,0.49004,0.00018,26.35199]
[1777133470424,33.03,77414.36,20.1,0.48998,0.00018,26.35175]
[1777133475459,33.03,77414.19,20.1,0.48995,0.00018,26.35164]
[1777133480690,33.03,77414.58,20.1,0.49002,0.00018,26.35189]
[1777133480966,33.03,77414.58,20.1,0.49002,0.00018,26.35189]
[1777133481672,33.03,77414.68,20.1,0.49004,0.00018,26.35196]
[1777133481774,33.03,77422.71,20.1,0.4915,0.00018,26.35694]
[1777133485535,33.03,77425.74,20.1,0.49206,0.00018,26.35872]
[1777133489155,33.03,77425.65,20.1,0.49204,0.00018,26.35867]
[1777133490467,33.03,77425.61,20.1,0.49204,0.00018,26.35865]
[1777133491445,33.03,77426.01,20.1,0.49211,0.00018,26.35888]
[1777133496607,33.04,77430.42,20.1,0.49291,0.00018,26.35794]
[1777133501642,33.04,77430.55,20.1,0.49294,0.00018,26.35801]
[1777133506677,33.04,77431.01,20.1,0.49303,0.00018,26.35827]
[1777133512719,33.04,77431.17,20.1,0.49306,0.00018,26.35836]
[1777133518761,33.05,77434.13,20.1,0.4936,0.00018,26.35997]
[1777133523796,33.05,77432.92,20.1,0.49338,0.00018,26.35932]
[1777133529838,33.05,77432.09,20.1,0.49323,0.00018,26.35887]
[1777133530867,33.05,77432.09,20.1,0.49323,0.00018,26.35887]
[1777133535879,33.06,77429.27,20.1,0.49272,0.00018,26.35731]
[1777133537618,33.06,77430.03,20.1,0.49285,0.00018,26.35774]
[1777133542929,33.06,77428.78,20.1,0.49263,0.00018,26.35704]
[1777133544397,33.06,77428.78,20.1,0.49263,0.00018,26.35704]
[1777133544539,33.06,77427.84,20.1,0.49245,0.00018,26.3565]
[1777133544943,33.06,77422.22,20.1,0.49143,0.00018,26.35322]
[1777133547608,33.06,77420.43,20.1,0.4911,0.00018,26.35214]
[1777133547619,33.06,77420.43,20.1,0.4911,0.00018,26.35214]
[1777133547803,33.06,77420.43,20.1,0.4911,0.00018,26.35214]
[1777133548397,33.06,77420.43,20.1,0.4911,0.00018,26.35214]
[1777133550269,33.06,77413.62,20.1,0.48986,0.00018,26.34786]
[1777133554626,33.06,77415.07,20.1,0.49012,0.00018,26.34535]
[1777133554639,33.06,77415.07,20.1,0.49012,0.00018,26.34535]
[1777133554663,33.06,77415.07,20.1,0.49012,0.00018,26.34535]
[1777133554687,33.06,77415.07,20.1,0.49012,0.00018,26.34535]
[1777133554745,33.06,77415.07,20.1,0.49012,0.00018,26.34535]
[1777133554779,33.06,77415.07,20.1,0.49012,0.00018,26.34535]
[1777133554858,33.06,77415.07,20.1,0.49012,0.00018,26.34535]
[1777133554922,33.06,77415.07,20.1,0.49012,0.00018,26.34535]
[1777133555124,33.06,77433.11,20.1,0.49342,0.00018,26.35598]
[1777133555784,33.06,77433.11,20.1,0.49342,0.00018,26.35598]
[1777133556021,33.06,77447.11,20.1,0.49597,0.00018,26.36299]
[1777133559492,33.05,77446.67,20.1,0.49589,0.00018,26.36279]
[1777133561781,33.05,77446.51,20.1,0.49586,0.00018,26.36271]
[1777133565784,33.04,77442.13,20.1,0.49505,0.00018,26.36062]
[1777133566109,33.04,77442.13,20.1,0.49505,0.00018,26.36062]
[1777133566591,33.04,77442.13,20.1,0.49505,0.00018,26.36061]
[1777133567097,33.04,77441.16,20.1,0.49488,0.00018,26.36014]
[1777133572133,33.04,77439.57,20.1,0.49458,0.00018,26.35934]
[1777133572714,33.04,77439.57,20.1,0.49458,0.00018,26.35934]
[1777133572723,33.04,77439.57,20.1,0.49458,0.00018,26.35934]
[1777133572816,33.04,77439.57,20.1,0.49458,0.00018,26.35934]
[1777133578175,33.03,77438.86,20.1,0.49445,0.00018,26.35898]
[1777133583210,33.02,77438.98,20.1,0.49447,0.00018,26.35903]
[1777133589252,33.01,77439.02,20.1,0.49447,0.00018,26.35905]
[1777133594287,33.0,77437.2,20.1,0.49413,0.00018,26.35811]
[1777133601336,32.99,77436.98,20.1,0.49409,0.00018,26.35799]
[1777133603156,32.99,77439.55,20.1,0.49456,0.00018,26.35931]
[1777133613420,32.99,77439.57,20.1,0.49456,0.00018,26.35587]
[1777133618454,32.99,77438.76,20.1,0.49441,0.00018,26.35546]
[1777133624497,32.99,77438.48,20.1,0.49436,0.00018,26.35532]
[1777133629532,32.98,77438.68,20.1,0.49439,0.00018,26.35542]
[1777133634567,32.97,77439.93,20.1,0.49461,0.00018,26.35605]
[1777133639602,32.96,77440.89,20.1,0.49479,0.00018,26.35652]
[1777133644642,32.95,77440.69,20.1,0.49475,0.00018,26.35642]
[1777133647118,32.95,77440.73,20.1,0.49475,0.00018,26.35644]
[1777133648514,32.95,77440.6,20.1,0.49473,0.00018,26.35637]
[1777133648520,32.95,77440.6,20.1,0.49473,0.00018,26.35637]
[1777133648670,32.95,77442.11,20.1,0.495,0.00018,26.35712]
[1777133653705,32.94,77444.39,20.1,0.49542,0.00018,26.35823]
[1777133655076,32.94,77444.39,20.1,0.49542,0.00018,26.35823]
[1777133655134,32.94,77444.39,20.1,0.49542,0.00018,26.35823]
[1777133655229,32.94,77444.39,20.1,0.49542,0.00018,26.35823]
[1777133655757,32.94,77444.23,20.1,0.49539,0.00018,26.35815]
[1777133656530,32.94,77444.23,20.1,0.49539,0.00018,26.35815]
[1777133656551,32.94,77444.23,20.1,0.49539,0.00018,26.35815]
[1777133655798,32.94,77450.05,20.1,0.49645,0.00018,26.36085]
[1777133656793,32.94,77450.05,20.1,0.49645,0.00018,26.36085]
[1777133656960,32.94,77456.18,20.1,0.49758,0.00018,26.36349]
[1777133663774,32.93,77459.21,20.1,0.49813,0.00018,26.36472]
[1777133668265,32.93,77460.21,20.1,0.49831,0.00018,26.36511]
[1777133668268,32.93,77460.21,20.1,0.49831,0.00018,26.36511]
[1777133674470,32.93,77460.33,20.1,0.49833,0.00018,26.36171]
[1777133676681,32.93,77460.4,20.1,0.49834,0.00018,26.36174]
[1777133677587,32.93,77460.4,20.1,0.49834,0.00018,26.36174]
[1777133676867,32.92,77461.8,20.1,0.4986,0.00018,26.36228]
[1777133681309,32.92,77463.88,20.1,0.49898,0.00018,26.36307]
[1777133686936,32.93,77472.13,20.1,0.5005,0.00018,26.36594]
[1777133687665,32.93,77472.13,20.1,0.5005,0.00018,26.36594]
[1777133688260,32.93,77472.13,20.1,0.5005,0.00018,26.36594]
[1777133689126,32.93,77474.34,20.1,0.5009,0.00018,26.36665]
[1777133694993,32.93,77475.99,20.1,0.5012,0.00018,26.36715]
[1777133696571,32.93,77475.99,20.1,0.5012,0.00018,26.36715]
[1777133702247,32.93,77472.89,20.1,0.50064,0.00018,26.36619]
[1777133702348,32.94,77472.89,20.1,0.50064,0.00018,26.36619]
[1777133707499,32.94,77469.54,20.1,0.50002,0.00018,26.36508]
[1777133713122,32.94,77471.31,20.1,0.50035,0.00018,26.36567]
[1777133718158,32.94,77469.8,20.1,0.50007,0.00018,26.36517]
[1777133723193,32.95,77469.95,20.1,0.5001,0.00018,26.36522]
[1777133728228,32.95,77469.95,20.1,0.5001,0.00018,26.36522]
[1777133733264,32.95,77467.94,20.1,0.49973,0.00018,26.36108]
[1777133738299,32.96,77471.19,20.1,0.50033,0.00018,26.36219]
[1777133743333,32.96,77470.86,20.1,0.50027,0.00018,26.36208]
[1777133748369,32.96,77468.87,20.1,0.49991,0.00018,26.3614]
[1777133753404,32.96,77468.73,20.1,0.49988,0.00018,26.36136]
[1777133758439,32.97,77469.11,20.1,0.49995,0.00018,26.36149]
[1777133763473,32.97,77469.16,20.1,0.49996,0.00018,26.3615]
[1777133768509,32.97,77471.11,20.1,0.50032,0.00018,26.36216]
[1777133773849,32.97,77474.72,20.1,0.50098,0.00018,26.36332]
[1777133774551,32.98,77476.34,20.1,0.50128,0.00018,26.36381]
[1777133774938,32.98,77476.34,20.1,0.50128,0.00018,26.36381]
[1777133780593,32.98,77476.43,20.1,0.5013,0.00018,26.36384]
[1777133785627,32.98,77477.18,20.1,0.50143,0.00018,26.36406]
[1777133793684,32.98,77477.48,20.1,0.50149,0.00018,26.3607]
[1777133798719,32.98,77477.52,20.1,0.5015,0.00018,26.36072]
[1777133804760,32.98,77475.85,20.1,0.50119,0.00018,26.36022]
[1777133810804,32.98,77475.15,20.1,0.50106,0.00018,26.36]
[1777133816845,32.99,77474.83,20.1,0.50101,0.00018,26.3599]
[1777133821880,32.99,77474.25,20.1,0.5009,0.00018,26.35972]
[1777133826915,32.99,77474.2,20.1,0.50089,0.00018,26.35971]
[1777133832015,32.99,77476.18,20.1,0.50125,0.00018,26.36031]
[1777133837050,33.0,77475.57,20.1,0.50114,0.00018,26.36013]
[1777133837904,33.0,77475.57,20.1,0.50114,0.00018,26.36013]
[1777133839369,33.0,77475.91,20.1,0.50121,0.00018,26.36023]
[1777133845114,33.0,77475.86,20.1,0.5012,0.00018,26.36022]
[1777133850149,33.0,77476.24,20.1,0.50127,0.00018,26.36033]
[1777133855514,33.0,77476.1,20.1,0.50124,0.00018,26.35684]
[1777133855515,33.0,77476.1,20.1,0.50124,0.00018,26.35684]
[1777133855521,33.0,77476.1,20.1,0.50124,0.00018,26.35684]
[1777133856527,33.0,77475.5,20.1,0.50113,0.00018,26.35666]
[1777133856987,33.0,77475.5,20.1,0.50113,0.00018,26.35666]
[1777133863254,33.0,77475.5,20.1,0.50113,0.00018,26.35666]
[1777133863258,33.0,77475.5,20.1,0.50113,0.00018,26.35666]
[1777133863265,33.0,77475.5,20.1,0.50113,0.00018,26.35666]
[1777133864350,33.0,77475.5,20.1,0.50113,0.00018,26.35666]
[1777133864794,33.0,77475.17,20.1,0.50107,0.00018,26.35656]
[1777133870288,33.0,77475.62,20.1,0.50115,0.00018,26.3567]
[1777133875323,33.0,77476.01,20.1,0.50122,0.00018,26.35682]
[1777133880358,33.0,77475.44,20.1,0.50112,0.00018,26.35664]
[1777133885394,33.0,77474.38,20.1,0.50093,0.00018,26.35631]
[1777133890428,33.01,77474.63,20.1,0.50097,0.00018,26.35639]
[1777133896471,33.01,77474.04,20.1,0.50087,0.00018,26.35621]
[1777133902821,33.01,77474.6,20.1,0.50097,0.00018,26.35638]
[1777133908555,33.01,77474.02,20.1,0.50086,0.00018,26.3562]
[1777133909663,33.01,77474.02,20.1,0.50086,0.00018,26.3562]
[1777133909674,33.01,77474.02,20.1,0.50086,0.00018,26.3562]
[1777133915694,33.01,77471.23,20.1,0.50035,0.00018,26.35185]
[1777133915824,33.01,77471.63,20.1,0.50042,0.00018,26.35199]
[1777133920986,33.01,77468.26,20.1,0.49981,0.00018,26.35085]
[1777133923031,33.01,77467.84,20.1,0.49973,0.00018,26.35071]
[1777133923348,33.01,77467.84,20.1,0.49973,0.00018,26.35071]
[1777133923464,33.01,77467.84,20.1,0.49973,0.00018,26.35071]
[1777133923575,33.01,77467.84,20.1,0.49973,0.00018,26.35071]
[1777133926792,33.01,77465.47,20.1,0.4993,0.00018,26.34986]
[1777133927903,33.0,77464.54,20.1,0.49912,0.00018,26.34953]
[1777133933730,33.0,77469.94,20.1,0.50011,0.00018,26.35143]
[1777133938764,32.99,77466.39,20.1,0.49946,0.00018,26.35019]
[1777133943800,32.98,77465.49,20.1,0.49929,0.00018,26.34987]
[1777133948114,32.98,77463.42,20.1,0.49891,0.00018,26.34911]
[1777133950181,32.98,77463.09,20.1,0.49885,0.00018,26.34899]
[1777133954310,32.97,77461.27,20.1,0.49851,0.00018,26.34829]
[1777133954382,32.97,77461.49,20.1,0.49855,0.00018,26.34838]
[1777133959794,32.97,77460.68,20.1,0.4984,0.00018,26.34807]
[1777133959808,32.97,77460.68,20.1,0.4984,0.00018,26.34807]
[1777133960731,32.96,77460.68,20.1,0.4984,0.00018,26.34807]
[1777133960792,32.96,77455.15,20.1,0.49739,0.00018,26.34583]
[1777133961926,32.96,77446.97,20.1,0.49589,0.00018,26.34221]
[1777133963301,32.96,77446.97,20.1,0.49589,0.00018,26.34221]
[1777133968975,32.95,77446.71,20.1,0.49584,0.00018,26.34209]
[1777133974010,32.95,77446.62,20.1,0.49582,0.00018,26.3386]
[1777133979045,32.94,77445.6,20.1,0.49563,0.00018,26.33812]
[1777133981036,32.94,77442.75,20.1,0.4951,0.00018,26.33675]
[1777133986098,32.93,77442.95,20.1,0.49514,0.00018,26.33684]
[1777133991134,32.92,77443.35,20.1,0.49521,0.00018,26.33703]
[1777133997177,32.92,77443.29,20.1,0.49519,0.00018,26.337]
[1777134002212,32.91,77444.8,20.1,0.49547,0.00018,26.33773]
[1777134006395,32.91,77444.26,20.1,0.49537,0.00018,26.33747]
[1777134007247,32.91,77452.88,20.1,0.49695,0.00018,26.3414]
[1777134012282,32.9,77452.99,20.1,0.49697,0.00018,26.34145]
[1777134017316,32.9,77454.3,20.1,0.4972,0.00018,26.34201]
[1777134022351,32.89,77454.23,20.1,0.49719,0.00018,26.34198]
[1777134027386,32.89,77454.13,20.1,0.49717,0.00018,26.34194]
[1777134034435,32.88,77454.41,20.1,0.49722,0.00018,26.33861]
[1777134037456,32.88,77459.88,20.1,0.49822,0.00018,26.34085]
[1777134042492,32.87,77459.46,20.1,0.49814,0.00018,26.34068]
[1777134047527,32.87,77458.88,20.1,0.49803,0.00018,26.34045]
[1777134052565,32.86,77458.12,20.1,0.49789,0.00018,26.34014]
[1777134057600,32.86,77458.45,20.1,0.49795,0.00018,26.34027]
[1777134062636,32.86,77457.95,20.1,0.49786,0.00018,26.34007]
[1777134067671,32.85,77458.68,20.1,0.49799,0.00018,26.34036]
[1777134073713,32.85,77458.55,20.1,0.49796,0.00018,26.34031]
[1777134078748,32.84,77457.72,20.1,0.49781,0.00018,26.33998]
[1777134083783,32.84,77457.2,20.1,0.49771,0.00018,26.33976]
[1777134089824,32.83,77457.21,20.1,0.49771,0.00018,26.33977]
[1777134094859,32.83,77457.61,20.1,0.49778,0.00018,26.33648]
[1777134099895,32.82,77457.53,20.1,0.49776,0.00018,26.33645]
[1777134104929,32.82,77457.34,20.1,0.49773,0.00018,26.33637]
[1777134110971,32.81,77457.29,20.1,0.49771,0.00018,26.33635]
[1777134116007,32.81,77458.19,20.1,0.49788,0.00018,26.33671]
[1777134121041,32.8,77458.05,20.1,0.49785,0.00018,26.33665]
[1777134126077,32.8,77458.07,20.1,0.49785,0.00018,26.33666]
[1777134128044,32.8,77458.0,20.1,0.49784,0.00018,26.33663]
[1777134133125,32.79,77448.12,20.1,0.49602,0.00018,26.33235]
[1777134138161,32.79,77446.6,20.1,0.49573,0.00018,26.33164]
[1777134144049,32.78,77446.19,20.1,0.49566,0.00018,26.33144]
[1777134154273,32.77,77445.87,20.1,0.49559,0.00018,26.32784]
[1777134156287,32.77,77453.24,20.1,0.49695,0.00018,26.33118]
[1777134161322,32.77,77455.03,20.1,0.49728,0.00018,26.33195]
[1777134166357,32.76,77454.64,20.1,0.4972,0.00018,26.33178]
[1777134172399,32.76,77454.78,20.1,0.49723,0.00018,26.33184]
[1777134177434,32.75,77456.34,20.1,0.49751,0.00018,26.33249]
[1777134182469,32.75,77454.52,20.1,0.49717,0.00018,26.33173]
[1777134187504,32.74,77453.24,20.1,0.49694,0.00018,26.33118]
[1777134193545,32.74,77451.93,20.1,0.49669,0.00018,26.3306]
[1777134198581,32.73,77448.27,20.1,0.49602,0.00018,26.32895]
[1777134203615,32.73,77447.46,20.1,0.49586,0.00018,26.32857]
[1777134209658,32.73,77444.71,20.1,0.49535,0.00018,26.32727]
[1777134214693,32.72,77445.12,20.1,0.49543,0.00018,26.32401]
[1777134219727,32.72,77444.73,20.1,0.49535,0.00018,26.32382]
[1777134225769,32.71,77443.97,20.1,0.49521,0.00018,26.32345]
[1777134230805,32.71,77448.67,20.1,0.49608,0.00018,26.32568]
[1777134236846,32.71,77448.35,20.1,0.49602,0.00018,26.32553]
[1777134240293,32.7,77447.83,20.1,0.49592,0.00018,26.32529]
[1777134245910,32.7,77443.6,20.1,0.49513,0.00018,26.32327]
[1777134250944,32.7,77443.43,20.1,0.4951,0.00018,26.32318]
[1777134255980,32.69,77443.6,20.1,0.49513,0.00018,26.32327]
[1777134261014,32.69,77443.92,20.1,0.49519,0.00018,26.32342]
[1777134266049,32.69,77444.23,20.1,0.49524,0.00018,26.32357]
[1777134271084,32.68,77444.4,20.1,0.49527,0.00018,26.3202]
[1777134277126,32.68,77444.44,20.1,0.49528,0.00019,26.32022]
[1777134283169,32.68,77444.66,20.1,0.49532,0.00019,26.32032]
[1777134288204,32.67,77445.47,20.1,0.49546,0.00019,26.32071]
[1777134293242,32.67,77445.68,20.1,0.4955,0.00019,26.32081]
[1777134298277,32.67,77445.91,20.1,0.49554,0.00019,26.32092]
[1777134303312,32.66,77445.03,20.1,0.49538,0.00019,26.3205]
[1777134308053,32.66,77445.05,20.1,0.49538,0.00019,26.3205]
[1777134314389,32.65,77445.23,20.1,0.49541,0.00019,26.32059]
[1777134320431,32.65,77444.75,20.1,0.49532,0.00019,26.32036]
[1777134325466,32.65,77444.66,20.1,0.4953,0.00019,26.32031]
[1777134330500,32.64,77445.19,20.1,0.4954,0.00019,26.32057]
[1777134335537,32.64,77445.57,20.1,0.49547,0.00019,26.3173]
[1777134340570,32.64,77444.46,20.1,0.49526,0.00019,26.31676]
[1777134345606,32.63,77445.39,20.1,0.49543,0.00019,26.31721]
[1777134353662,32.63,77445.71,20.1,0.49549,0.00019,26.31736]
[1777134358696,32.63,77445.65,20.1,0.49547,0.00019,26.31733]
[1777134364739,32.62,77448.0,20.1,0.49591,0.00019,26.31844]
[1777134369774,32.62,77448.15,20.1,0.49593,0.00019,26.31851]
[1777134376823,32.62,77447.96,20.1,0.4959,0.00019,26.31842]
[1777134382444,32.62,77447.96,20.1,0.4959,0.00019,26.31842]
[1777134382462,32.62,77447.96,20.1,0.4959,0.00019,26.31842]
[1777134383507,32.61,77448.19,20.1,0.49594,0.00019,26.31852]
[1777134383724,32.61,77448.19,20.1,0.49594,0.00019,26.31852]
[1777134389531,32.61,77448.24,20.1,0.49595,0.00019,26.31854]
[1777134389543,32.61,77448.24,20.1,0.49595,0.00019,26.31854]
[1777134389567,32.61,77448.24,20.1,0.49595,0.00019,26.31854]
[1777134389576,32.61,77448.24,20.1,0.49595,0.00019,26.31854]
[1777134389645,32.61,77448.24,20.1,0.49595,0.00019,26.31854]
[1777134389736,32.61,77448.24,20.1,0.49595,0.00019,26.31854]
[1777134389883,32.61,77448.24,20.1,0.49595,0.00019,26.31854]
[1777134389975,32.61,77448.24,20.1,0.49595,0.00019,26.31854]
[1777134390179,32.61,77432.82,20.1,0.49309,0.00019,26.31071]
[1777134390326,32.61,77432.82,20.1,0.49309,0.00019,26.31071]
[1777134390725,32.61,77432.82,20.1,0.49309,0.00019,26.31071]
[1777134390933,32.61,77432.82,20.1,0.49309,0.00019,26.31071]
[1777134391102,32.61,77432.82,20.1,0.49309,0.00019,26.31071]
[1777134391109,32.61,77432.82,20.1,0.49309,0.00019,26.31071]
[1777134391224,32.61,77390.65,20.1,0.48526,0.00019,26.27894]
[1777134391639,32.61,77390.65,20.1,0.48526,0.00019,26.27894]
[1777134391929,32.61,77390.41,20.1,0.48522,0.00019,26.27874]
[1777134394575,32.6,77387.21,20.1,0.48462,0.00019,26.27617]
[1777134395459,32.6,77387.41,20.1,0.48466,0.00019,26.27633]
[1777134397155,32.6,77390.89,20.1,0.4853,0.00019,26.27912]
[1777134398556,32.6,77393.74,20.1,0.48583,0.00019,26.28135]
[1777134399159,32.6,77393.74,20.1,0.48583,0.00019,26.28135]
[1777134399187,32.6,77393.74,20.1,0.48583,0.00019,26.28135]
[1777134399258,32.6,77394.28,20.1,0.48593,0.00019,26.28176]
[1777134405065,32.6,77395.0,20.1,0.48606,0.00019,26.28231]
[1777134405142,32.6,77395.0,20.1,0.48606,0.00019,26.28231]
[1777134405208,32.6,77395.0,20.1,0.48606,0.00019,26.28231]
[1777134405227,32.6,77395.0,20.1,0.48606,0.00019,26.28231]
[1777134405305,32.6,77395.0,20.1,0.48606,0.00019,26.28231]
[1777134405252,32.6,77395.58,20.1,0.48617,0.00019,26.28275]
[1777134405356,32.6,77395.58,20.1,0.48617,0.00019,26.28275]
[1777134406028,32.6,77394.57,20.1,0.48598,0.00019,26.28198]
[1777134410324,32.6,77398.51,20.1,0.48671,0.00019,26.28496]
[1777134411291,32.6,77398.51,20.1,0.48671,0.00019,26.28496]
[1777134411063,32.6,77400.68,20.1,0.48711,0.00019,26.28657]
[1777134412929,32.6,77401.35,20.1,0.48724,0.00019,26.28706]
[1777134414933,32.6,77399.74,20.1,0.48694,0.00019,26.28588]
[1777134415091,32.6,77398.41,20.1,0.48669,0.00019,26.28489]
[1777134417105,32.6,77392.25,20.1,0.48555,0.00019,26.28017]
[1777134417771,32.6,77392.25,20.1,0.48555,0.00019,26.28017]
[1777134419849,32.6,77391.59,20.1,0.48543,0.00019,26.27965]
[1777134420373,32.6,77389.98,20.1,0.48513,0.00019,26.27838]
[1777134420417,32.6,77389.98,20.1,0.48513,0.00019,26.27838]
[1777134420502,32.6,77389.98,20.1,0.48513,0.00019,26.27838]
[1777134421132,32.6,77379.1,20.1,0.48311,0.00019,26.26939]
[1777134421375,32.6,77379.1,20.1,0.48311,0.00019,26.26939]
[1777134421531,32.6,77379.1,20.1,0.48311,0.00019,26.26939]
[1777134424784,32.6,77373.2,20.1,0.48201,0.00019,26.26423]
[1777134425252,32.6,77373.2,20.1,0.48201,0.00019,26.26423]
[1777134425279,32.6,77373.2,20.1,0.48201,0.00019,26.26423]
[1777134425294,32.6,77373.2,20.1,0.48201,0.00019,26.26423]
[1777134425749,32.59,77371.33,20.1,0.48167,0.00019,26.26255]
[1777134426830,32.59,77366.27,20.1,0.48073,0.00019,26.25792]
[1777134428079,32.59,77362.64,20.1,0.48005,0.00019,26.2545]
[1777134428115,32.59,77362.64,20.1,0.48005,0.00019,26.2545]
[1777134430158,32.59,77361.09,20.1,0.47976,0.00019,26.25302]
[1777134435156,32.59,77358.85,20.1,0.47935,0.00019,26.25085]
[1777134436349,32.59,77356.71,20.1,0.47895,0.00019,26.24875]
[1777134442280,32.59,77353.31,20.1,0.47832,0.00019,26.24537]
[1777134447315,32.59,77353.2,20.1,0.4783,0.00019,26.24526]
[1777134447813,32.59,77353.2,20.1,0.4783,0.00019,26.24526]
[1777134449352,32.59,77352.89,20.1,0.47824,0.00019,26.24495]
[1777134449374,32.59,77355.85,20.1,0.47879,0.00019,26.2479]
[1777134449548,32.59,77355.85,20.1,0.47879,0.00019,26.2479]
[1777134449615,32.59,77355.85,20.1,0.47879,0.00019,26.2479]
[1777134449628,32.59,77355.85,20.1,0.47879,0.00019,26.2479]
[1777134449834,32.59,77355.85,20.1,0.47879,0.00019,26.2479]
[1777134450099,32.59,77355.85,20.1,0.47879,0.00019,26.2479]
[1777134450133,32.59,77355.85,20.1,0.47879,0.00019,26.2479]
[1777134450339,32.59,77374.28,20.1,0.48221,0.00019,26.26518]
[1777134450784,32.59,77374.28,20.1,0.48221,0.00019,26.26518]
[1777134451346,32.59,77383.55,20.1,0.48393,0.00019,26.26968]
[1777134451465,32.59,77383.55,20.1,0.48393,0.00019,26.26968]
[1777134452924,32.59,77382.9,20.1,0.4838,0.00019,26.26914]
[1777134456962,32.59,77381.82,20.1,0.4836,0.00019,26.26823]
[1777134457063,32.59,77380.73,20.1,0.4834,0.00019,26.2673]
[1777134458567,32.59,77380.95,20.1,0.48344,0.00019,26.26749]
[1777134460990,32.59,77373.93,20.1,0.48214,0.00019,26.2614]
[1777134463079,32.59,77375.4,20.1,0.48241,0.00019,26.2627]
[1777134463094,32.59,77375.4,20.1,0.48241,0.00019,26.2627]
[1777134463117,32.59,77375.4,20.1,0.48241,0.00019,26.2627]
[1777134463248,32.59,77375.4,20.1,0.48241,0.00019,26.2627]
[1777134463777,32.58,77376.19,20.1,0.48256,0.00019,26.26338]
[1777134463810,32.58,77392.67,20.1,0.48561,0.00019,26.27702]
[1777134464564,32.58,77392.67,20.1,0.48561,0.00019,26.27702]
[1777134465200,32.58,77402.87,20.1,0.48751,0.00019,26.28469]
[1777134465444,32.58,77411.75,20.1,0.48916,0.00019,26.29089]
[1777134467336,32.58,77411.75,20.1,0.48916,0.00019,26.29089]
[1777134467364,32.58,77411.75,20.1,0.48916,0.00019,26.29089]
[1777134469291,32.58,77412.31,20.1,0.48926,0.00019,26.29126]
[1777134469522,32.59,77411.83,20.1,0.48917,0.00019,26.29094]
[1777134471359,32.59,77411.86,20.1,0.48918,0.00019,26.29096]
[1777134475160,32.59,77411.95,20.1,0.4892,0.00019,26.29103]
[1777134475170,32.59,77411.95,20.1,0.4892,0.00019,26.29103]
[1777134475247,32.59,77411.88,20.1,0.48919,0.00019,26.29098]
[1777134478604,32.59,77411.81,20.1,0.48917,0.00019,26.29094]
[1777134479237,32.59,77411.81,20.1,0.48917,0.00019,26.29094]
[1777134481230,32.59,77411.84,20.1,0.48918,0.00019,26.29096]
[1777134484030,32.59,77411.74,20.1,0.48916,0.00019,26.29089]
[1777134487597,32.59,77405.17,20.1,0.48794,0.00019,26.28635]
[1777134492603,32.59,77402.83,20.1,0.48751,0.00019,26.28468]
[1777134492655,32.59,77402.83,20.1,0.48751,0.00019,26.28468]
[1777134495925,32.59,77398.46,20.1,0.4867,0.00019,26.28147]
[1777134501697,32.59,77395.41,20.1,0.48613,0.00019,26.27916]
[1777134506733,32.59,77396.15,20.1,0.48627,0.00019,26.27972]
[1777134507418,32.59,77396.15,20.1,0.48627,0.00019,26.27972]
[1777134514420,32.59,77396.15,20.1,0.48626,0.00019,26.27627]
[1777134517264,32.59,77396.06,20.1,0.48625,0.00019,26.2762]
[1777134517343,32.59,77396.06,20.1,0.48625,0.00019,26.2762]
[1777134517346,32.59,77396.06,20.1,0.48625,0.00019,26.2762]
[1777134517391,32.59,77396.06,20.1,0.48625,0.00019,26.2762]
[1777134517365,32.59,77396.06,20.1,0.48625,0.00019,26.2762]
[1777134517706,32.59,77396.06,20.1,0.48625,0.00019,26.2762]
[1777134517779,32.59,77396.06,20.1,0.48625,0.00019,26.2762]
[1777134517810,32.59,77410.89,20.1,0.489,0.00019,26.28686]
[1777134518467,32.59,77410.89,20.1,0.489,0.00019,26.28686]
[1777134519297,32.59,77416.42,20.1,0.49003,0.00019,26.29052]
[1777134521515,32.59,77417.04,20.1,0.49014,0.00019,26.29092]
[1777134521837,32.59,77417.07,20.1,0.49015,0.00019,26.29094]
[1777134526344,32.6,77417.22,20.1,0.49018,0.00019,26.29104]
[1777134531907,32.6,77420.29,20.1,0.49075,0.00019,26.29298]
[1777134533408,32.6,77420.29,20.1,0.49075,0.00019,26.29298]
[1777134534373,32.6,77421.22,20.1,0.49092,0.00019,26.29356]
[1777134540294,32.6,77421.21,20.1,0.49092,0.00019,26.29355]
[1777134546006,32.6,77424.23,20.1,0.49148,0.00019,26.2954]
[1777134551040,32.6,77424.19,20.1,0.49148,0.00019,26.29538]
[1777134554049,32.6,77424.19,20.1,0.49148,0.00019,26.29538]
[1777134556022,32.61,77429.78,20.1,0.49251,0.00019,26.29865]
[1777134561112,32.61,77428.59,20.1,0.49229,0.00019,26.29797]
[1777134566147,32.61,77428.06,20.1,0.4922,0.00019,26.29766]
[1777134568009,32.61,77427.92,20.1,0.49217,0.00019,26.29758]
[1777134571182,32.61,77420.34,20.1,0.49076,0.00019,26.28957]
[1777134572002,32.61,77420.34,20.1,0.49076,0.00019,26.28957]
[1777134577249,32.62,77420.24,20.1,0.49075,0.00019,26.28951]
[1777134582283,32.62,77419.52,20.1,0.49061,0.00019,26.28907]
[1777134587319,32.62,77420.54,20.1,0.49081,0.00019,26.28971]
[1777134592353,32.62,77420.13,20.1,0.49073,0.00019,26.28945]
[1777134593116,32.62,77420.13,20.1,0.49073,0.00019,26.28945]
[1777134593788,32.62,77420.19,20.1,0.49074,0.00019,26.28949]
[1777134597252,32.63,77420.28,20.1,0.49076,0.00019,26.28955]
[1777134602424,32.63,77423.61,20.1,0.49138,0.00019,26.29159]
[1777134608465,32.63,77422.04,20.1,0.49109,0.00019,26.29064]
[1777134615514,32.64,77422.24,20.1,0.49113,0.00019,26.29077]
[1777134620550,32.64,77422.27,20.1,0.49114,0.00019,26.29079]
[1777134628606,32.64,77421.94,20.1,0.49108,0.00019,26.29059]
[1777134632687,32.64,77424.61,20.1,0.49157,0.00019,26.28875]
[1777134632706,32.64,77424.61,20.1,0.49157,0.00019,26.28875]
[1777134632781,32.64,77426.68,20.1,0.49196,0.00019,26.28998]
[1777134633642,32.64,77433.21,20.1,0.49317,0.00019,26.29368]
[1777134638281,32.64,77437.91,20.1,0.49404,0.00019,26.2962]
[1777134640460,32.64,77441.77,20.1,0.49475,0.00019,26.29817]
[1777134649755,32.63,77442.16,20.1,0.49482,0.00019,26.29836]
[1777134654790,32.62,77442.22,20.1,0.49483,0.00019,26.29839]
[1777134659826,32.62,77441.72,20.1,0.49473,0.00019,26.29814]
[1777134667882,32.6,77441.63,20.1,0.49471,0.00019,26.29809]
[1777134672917,32.6,77441.45,20.1,0.49467,0.00019,26.29799]
[1777134677951,32.59,77440.95,20.1,0.49457,0.00019,26.29774]
[1777134682986,32.58,77441.41,20.1,0.49466,0.00019,26.29797]
[1777134688023,32.58,77443.06,20.1,0.49496,0.00019,26.29879]
[1777134693059,32.57,77443.07,20.1,0.49496,0.00019,26.29533]
[1777134698094,32.56,77441.85,20.1,0.49473,0.00019,26.29472]
[1777134700948,32.56,77441.59,20.1,0.49468,0.00019,26.29459]
[1777134700961,32.56,77441.59,20.1,0.49468,0.00019,26.29459]
[1777134700979,32.56,77441.59,20.1,0.49468,0.00019,26.29459]
[1777134700988,32.56,77441.59,20.1,0.49468,0.00019,26.29459]
[1777134701115,32.56,77439.33,20.1,0.49426,0.00019,26.29344]
[1777134702122,32.56,77432.55,20.1,0.49299,0.00019,26.28981]
[1777134709170,32.55,77433.58,20.1,0.49318,0.00019,26.29037]
[1777134714206,32.54,77433.33,20.1,0.49313,0.00019,26.29023]
[1777134719446,32.54,77433.3,20.1,0.49312,0.00019,26.29021]
[1777134724645,32.53,77427.34,20.1,0.49201,0.00019,26.28682]
[1777134730317,32.51,77427.12,20.1,0.49196,0.00019,26.28668]
[1777134735352,32.51,77427.05,20.1,0.49194,0.00019,26.28663]
[1777134736566,32.51,77427.05,20.1,0.49194,0.00019,26.28663]
[1777134739283,32.49,77427.35,20.1,0.49199,0.00019,26.28679]
[1777134739297,32.49,77427.35,20.1,0.49199,0.00019,26.28679]
[1777134739309,32.49,77427.35,20.1,0.49199,0.00019,26.28679]
[1777134739315,32.49,77427.35,20.1,0.49199,0.00019,26.28679]
[1777134739363,32.49,77427.35,20.1,0.49199,0.00019,26.28679]
[1777134739725,32.46,77426.3,20.1,0.49177,0.00019,26.28615]
[1777134739809,32.46,77426.3,20.1,0.49177,0.00019,26.28615]
[1777134739849,32.46,77426.3,20.1,0.49177,0.00019,26.28615]
[1777134739862,32.46,77426.3,20.1,0.49177,0.00019,26.28615]
[1777134740387,32.47,77429.42,20.1,0.49236,0.00019,26.28798]
[1777134746429,32.52,77428.28,20.1,0.49218,0.00019,26.28736]
[1777134751465,32.52,77425.58,20.1,0.49167,0.00019,26.28232]
[1777134752729,32.52,77425.33,20.1,0.49163,0.00019,26.28217]
[1777134752746,32.52,77425.33,20.1,0.49163,0.00019,26.28217]
[1777134753479,32.52,77423.13,20.1,0.49122,0.00019,26.28085]
[1777134758514,32.53,77422.83,20.1,0.49117,0.00019,26.28067]
[1777134759485,32.53,77422.83,20.1,0.49117,0.00019,26.28067]
[1777134759521,32.53,77423.72,20.1,0.49133,0.00019,26.28121]
[1777134760727,32.53,77424.17,20.1,0.49142,0.00019,26.28148]
[1777134761675,32.53,77423.98,20.1,0.49138,0.00019,26.28137]
[1777134767576,32.53,77423.48,20.1,0.49129,0.00019,26.28106]
[1777134767768,32.53,77423.48,20.1,0.49129,0.00019,26.28106]
[1777134772442,32.53,77425.01,20.1,0.49157,0.00019,26.28198]
[1777134772612,32.53,77425.12,20.1,0.49159,0.00019,26.28205]
[1777134775458,32.53,77425.17,20.1,0.4916,0.00019,26.28208]
[1777134775633,32.53,77425.21,20.1,0.49161,0.00019,26.28211]
[1777134780667,32.53,77424.8,20.1,0.49154,0.00019,26.28186]
[1777134782206,32.53,77424.09,20.1,0.4914,0.00019,26.28144]
[1777134782336,32.53,77424.09,20.1,0.4914,0.00019,26.28144]
[1777134782681,32.54,77413.17,20.1,0.48937,0.00019,26.27451]
[1777134782698,32.54,77413.17,20.1,0.48937,0.00019,26.27451]
[1777134782726,32.54,77413.17,20.1,0.48937,0.00019,26.27451]
[1777134783689,32.54,77402.76,20.1,0.48744,0.00019,26.26727]
[1777134784192,32.54,77402.76,20.1,0.48744,0.00019,26.26727]
[1777134789537,32.54,77398.24,20.1,0.4866,0.00019,26.26393]
[1777134791014,32.54,77397.47,20.1,0.48645,0.00019,26.26335]
[1777134792793,32.54,77397.25,20.1,0.48641,0.00019,26.26318]
[1777134796693,32.54,77390.67,20.1,0.48519,0.00019,26.25808]
[1777134798328,32.54,77390.65,20.1,0.48518,0.00019,26.25806]
[1777134800277,32.54,77384.38,20.1,0.48402,0.00019,26.25297]
[1777134801066,32.53,77382.42,20.1,0.48365,0.00019,26.25133]
[1777134801789,32.53,77380.26,20.1,0.48325,0.00019,26.2495]
[1777134806850,32.53,77382.29,20.1,0.48362,0.00019,26.25121]
[1777134810274,32.53,77378.91,20.1,0.483,0.00019,26.24833]
[1777134812000,32.53,77376.05,20.1,0.48246,0.00019,26.24584]
[1777134812023,32.53,77376.05,20.1,0.48246,0.00019,26.24584]
[1777134812145,32.53,77376.05,20.1,0.48246,0.00019,26.24584]
[1777134812157,32.53,77376.05,20.1,0.48246,0.00019,26.24584]
[1777134813569,32.53,77365.92,20.1,0.48057,0.00019,26.23319]
[1777134815225,32.53,77363.72,20.1,0.48016,0.00019,26.23112]
[1777134820950,32.53,77361.58,20.1,0.47977,0.00019,26.22908]
[1777134824641,32.53,77360.9,20.1,0.47964,0.00019,26.22843]
[1777134824891,32.53,77361.81,20.1,0.47981,0.00019,26.2293]
[1777134824949,32.53,77361.81,20.1,0.47981,0.00019,26.2293]
[1777134825119,32.53,77361.81,20.1,0.47981,0.00019,26.2293]
[1777134831020,32.53,77358.8,20.1,0.47925,0.00019,26.22639]
[1777134836054,32.53,77360.29,20.1,0.47953,0.00019,26.22784]
[1777134841090,32.53,77358.13,20.1,0.47912,0.00019,26.22573]
[1777134846125,32.53,77357.41,20.1,0.47899,0.00019,26.22502]
[1777134851163,32.53,77357.39,20.1,0.47899,0.00019,26.225]
[1777134857206,32.53,77357.33,20.1,0.47898,0.00019,26.22494]
[1777134861391,32.53,77356.61,20.1,0.47884,0.00019,26.22424]
[1777134861483,32.53,77366.38,20.1,0.48066,0.00019,26.23363]
[1777134862143,32.53,77366.38,20.1,0.48066,0.00019,26.23363]
[1777134862358,32.53,77380.24,20.1,0.48324,0.00019,26.24601]
[1777134864007,32.53,77383.46,20.1,0.48384,0.00019,26.24873]
[1777134864675,32.53,77383.46,20.1,0.48384,0.00019,26.24873]
[1777134867167,32.53,77382.31,20.1,0.48362,0.00019,26.24777]
[1777134868743,32.53,77383.38,20.1,0.48382,0.00019,26.24866]
[1777134868790,32.53,77385.38,20.1,0.48419,0.00019,26.25032]
[1777134868815,32.53,77385.38,20.1,0.48419,0.00019,26.25032]
[1777134869303,32.53,77385.38,20.1,0.48419,0.00019,26.25032]
[1777134869360,32.53,77385.38,20.1,0.48419,0.00019,26.25032]
[1777134869612,32.53,77385.38,20.1,0.48419,0.00019,26.25032]
[1777134869654,32.53,77385.38,20.1,0.48419,0.00019,26.25032]
[1777134869714,32.53,77387.45,20.1,0.48458,0.00019,26.25202]
[1777134869859,32.53,77387.45,20.1,0.48458,0.00019,26.25202]
[1777134870741,32.53,77406.03,20.1,0.48804,0.00019,26.26614]
[1777134871307,32.53,77417.56,20.1,0.49018,0.00019,26.27046]
[1777134876342,32.54,77415.95,20.1,0.48989,0.00019,26.26942]
[1777134882385,32.54,77415.74,20.1,0.48985,0.00019,26.26929]
[1777134885663,32.54,77414.61,20.1,0.48964,0.00019,26.26856]
[1777134889294,32.55,77409.25,20.1,0.48865,0.00019,26.26495]
[1777134895476,32.55,77407.91,20.1,0.4884,0.00019,26.26404]
[1777134900511,32.56,77409.5,20.1,0.4887,0.00019,26.26514]
[1777134903920,32.56,77409.62,20.1,0.48872,0.00019,26.26523]
[1777134909574,32.57,77412.63,20.1,0.48929,0.00019,26.26727]
[1777134914608,32.57,77411.91,20.1,0.48916,0.00019,26.2668]
[1777134919770,32.58,77411.49,20.1,0.48908,0.00019,26.26652]
[1777134919789,32.58,77410.93,20.1,0.48898,0.00019,26.26614]
[1777134920651,32.58,77424.35,20.1,0.49147,0.00019,26.27472]
[1777134920896,32.58,77424.35,20.1,0.49147,0.00019,26.27472]
[1777134926693,32.59,77429.31,20.1,0.4924,0.00019,26.27764]
[1777134927832,32.59,77429.31,20.1,0.4924,0.00019,26.27764]
[1777134929065,32.59,77430.68,20.1,0.49266,0.00019,26.27842]
[1777134932929,32.59,77431.04,20.1,0.49272,0.00019,26.27517]
[1777134935622,32.6,77424.65,20.1,0.49154,0.00019,26.27146]
[1777134936029,32.6,77424.84,20.1,0.49157,0.00019,26.27157]
[1777134936112,32.6,77424.84,20.1,0.49157,0.00019,26.27157]
[1777134936763,32.6,77412.6,20.1,0.4893,0.00019,26.26383]
[1777134941798,32.6,77409.58,20.1,0.48874,0.00019,26.2618]
[1777134946833,32.61,77410.5,20.1,0.48892,0.00019,26.26243]
[1777134951868,32.61,77410.59,20.1,0.48894,0.00019,26.2625]
[1777134957498,32.62,77409.36,20.1,0.48871,0.00019,26.26166]
[1777134963371,32.62,77409.65,20.1,0.48877,0.00019,26.26187]
[1777134964772,32.63,77409.28,20.1,0.4887,0.00019,26.26162]
[1777134964786,32.63,77409.28,20.1,0.4887,0.00019,26.26162]
[1777134964909,32.63,77410.74,20.1,0.48897,0.00019,26.26261]
[1777134964944,32.63,77410.74,20.1,0.48897,0.00019,26.26261]
[1777134965101,32.63,77410.74,20.1,0.48897,0.00019,26.26261]
[1777134965240,32.63,77410.74,20.1,0.48897,0.00019,26.26261]
[1777134965509,32.63,77410.74,20.1,0.48897,0.00019,26.26261]
[1777134965691,32.63,77410.74,20.1,0.48897,0.00019,26.26261]
[1777134965838,32.63,77410.74,20.1,0.48897,0.00019,26.26261]
[1777134965836,32.63,77423.23,20.1,0.49129,0.00019,26.27063]
[1777134965967,32.63,77423.23,20.1,0.49129,0.00019,26.27063]
[1777134966042,32.63,77453.33,20.1,0.49688,0.00019,26.2863]
[1777134967404,32.63,77453.33,20.1,0.49688,0.00019,26.2863]
[1777134967806,32.63,77453.33,20.1,0.49688,0.00019,26.2863]
[1777134967795,32.63,77458.86,20.1,0.4979,0.00019,26.28862]
[1777134971002,32.62,77452.81,20.1,0.49678,0.00019,26.28607]
[1777134975041,32.62,77447.46,20.1,0.49579,0.00019,26.28365]
[1777134976923,32.62,77447.53,20.1,0.4958,0.00019,26.28368]
[1777134978914,32.62,77440.11,20.1,0.49442,0.00019,26.28005]
[1777134984093,32.62,77437.09,20.1,0.49386,0.00019,26.27848]
[1777134989128,32.61,77436.06,20.1,0.49367,0.00019,26.27793]
[1777134994163,32.61,77437.02,20.1,0.49384,0.00019,26.27498]
[1777134995189,32.61,77437.02,20.1,0.49384,0.00019,26.27498]
[1777134995207,32.61,77437.02,20.1,0.49384,0.00019,26.27498]
[1777134995244,32.61,77437.02,20.1,0.49384,0.00019,26.27498]
[1777134995290,32.61,77433.43,20.1,0.49317,0.00019,26.27305]
[1777134996177,32.61,77425.07,20.1,0.49162,0.00019,26.26826]
[1777134997465,32.61,77425.07,20.1,0.49162,0.00019,26.26826]
[1777134999199,32.61,77418.75,20.1,0.49045,0.00019,26.26438]
[1777135001243,32.61,77415.19,20.1,0.48979,0.00019,26.2621]
[1777135006077,32.61,77410.61,20.1,0.48894,0.00019,26.25905]
[1777135011285,32.62,77410.79,20.1,0.48898,0.00019,26.25918]
[1777135016320,32.62,77409.72,20.1,0.48878,0.00019,26.25846]
[1777135018687,32.62,77407.6,20.1,0.48839,0.00019,26.257]
[1777135019534,32.62,77404.34,20.1,0.48778,0.00019,26.2547]
[1777135021183,32.62,77399.88,20.1,0.48695,0.00019,26.25146]
[1777135021205,32.62,77399.88,20.1,0.48695,0.00019,26.25146]
[1777135022284,32.62,77396.04,20.1,0.48624,0.00019,26.24859]
[1777135022365,32.62,77387.86,20.1,0.48472,0.00019,26.24217]
[1777135023205,32.62,77387.86,20.1,0.48472,0.00019,26.24217]
[1777135023242,32.62,77387.86,20.1,0.48472,0.00019,26.24217]
[1777135023271,32.62,77387.86,20.1,0.48472,0.00019,26.24217]
[1777135023278,32.62,77387.86,20.1,0.48472,0.00019,26.24217]
[1777135025428,32.62,77384.81,20.1,0.48416,0.00019,26.23968]
[1777135025431,32.62,77384.81,20.1,0.48416,0.00019,26.23968]
[1777135025483,32.62,77382.79,20.1,0.48378,0.00019,26.238]
[1777135029462,32.62,77377.67,20.1,0.48283,0.00019,26.23365]
[1777135031331,32.62,77372.9,20.1,0.48194,0.00019,26.22945]
[1777135034360,32.62,77372.47,20.1,0.48186,0.00019,26.22907]
[1777135034689,32.62,77372.47,20.1,0.48186,0.00019,26.22907]
[1777135035182,32.62,77370.94,20.1,0.48158,0.00019,26.22769]
[1777135041498,32.61,77370.48,20.1,0.48149,0.00019,26.22726]
[1777135043296,32.61,77370.48,20.1,0.48149,0.00019,26.22726]
[1777135043511,32.61,77373.09,20.1,0.48197,0.00019,26.2296]
[1777135048548,32.61,77374.74,20.1,0.48228,0.00019,26.23106]
[1777135053583,32.61,77370.91,20.1,0.48156,0.00019,26.22418]
[1777135055748,32.61,77369.28,20.1,0.48126,0.00019,26.22269]
[1777135059014,32.61,77364.38,20.1,0.48034,0.00019,26.21814]
[1777135059162,32.61,77364.38,20.1,0.48034,0.00019,26.21814]
[1777135059168,32.61,77364.38,20.1,0.48034,0.00019,26.21814]
[1777135059262,32.61,77364.38,20.1,0.48034,0.00019,26.21814]
[1777135059873,32.6,77355.54,20.1,0.4787,0.00019,26.20959]
[1777135060370,32.6,77355.54,20.1,0.4787,0.00019,26.20959]
[1777135062448,32.6,77351.84,20.1,0.47801,0.00019,26.20587]
[1777135062465,32.6,77351.84,20.1,0.47801,0.00019,26.20587]
[1777135064495,32.6,77351.26,20.1,0.4779,0.00019,26.20527]
[1777135065905,32.6,77351.13,20.1,0.47787,0.00019,26.20514]
[1777135070085,32.6,77344.59,20.1,0.47666,0.00019,26.19836]
[1777135070252,32.6,77344.59,20.1,0.47666,0.00019,26.19836]
[1777135070279,32.6,77344.59,20.1,0.47666,0.00019,26.19836]
[1777135070509,32.6,77344.59,20.1,0.47666,0.00019,26.19836]
[1777135070710,32.6,77338.56,20.1,0.47554,0.00019,26.19191]
[1777135075744,32.6,77336.84,20.1,0.47522,0.00019,26.19005]
[1777135080780,32.61,77336.55,20.1,0.47518,0.00019,26.18975]
[1777135082250,32.61,77335.47,20.1,0.47498,0.00019,26.18857]
[1777135082794,32.61,77329.79,20.1,0.47392,0.00019,26.18221]
[1777135083118,32.61,77329.79,20.1,0.47392,0.00019,26.18221]
[1777135083927,32.61,77329.79,20.1,0.47392,0.00019,26.18221]
[1777135083960,32.61,77326.24,20.1,0.47327,0.00019,26.17814]
[1777135084105,32.61,77326.24,20.1,0.47327,0.00019,26.17814]
[1777135084194,32.61,77326.24,20.1,0.47327,0.00019,26.17814]
[1777135084209,32.61,77326.24,20.1,0.47327,0.00019,26.17814]
[1777135084446,32.61,77326.24,20.1,0.47327,0.00019,26.17814]
[1777135084730,32.61,77326.24,20.1,0.47327,0.00019,26.17814]
[1777135084809,32.61,77303.04,20.1,0.46896,0.00019,26.14978]
[1777135085815,32.61,77305.19,20.1,0.46936,0.00019,26.15254]
[1777135086412,32.61,77305.19,20.1,0.46936,0.00019,26.15254]
[1777135086584,32.61,77305.19,20.1,0.46936,0.00019,26.15254]
[1777135087257,32.61,77305.74,20.1,0.46946,0.00019,26.15324]
[1777135087829,32.61,77305.88,20.1,0.46949,0.00019,26.15341]
[1777135094878,32.61,77302.99,20.1,0.46895,0.00019,26.14969]
[1777135095087,32.61,77302.99,20.1,0.46895,0.00019,26.14969]
[1777135096320,32.61,77301.24,20.1,0.46862,0.00019,26.14742]
[1777135096348,32.61,77301.24,20.1,0.46862,0.00019,26.14742]
[1777135096449,32.61,77301.24,20.1,0.46862,0.00019,26.14742]
[1777135096487,32.61,77301.24,20.1,0.46862,0.00019,26.14742]
[1777135096613,32.61,77301.24,20.7,0.46862,0.00019,26.14742]
[1777135096882,32.61,77301.24,20.7,0.46862,0.00019,26.14742]
[1777135097020,32.61,77301.24,20.7,0.46862,0.00019,26.14742]
[1777135096965,32.6,77239.86,20.7,0.45724,0.00019,26.05708]
[1777135097057,32.6,77239.86,20.7,0.45724,0.00019,26.05708]
[1777135097132,32.6,77239.86,20.7,0.45724,0.00019,26.05708]
[1777135097283,32.6,77239.86,20.7,0.45724,0.00019,26.05708]
[1777135097702,32.6,77239.86,20.7,0.45724,0.00019,26.05708]
[1777135097905,32.61,77204.51,20.7,0.4507,0.00018,25.9955]
[1777135098086,32.61,77204.51,20.7,0.4507,0.00018,25.9955]
[1777135098906,32.59,77187.57,20.7,0.44754,0.00018,25.96323]
[1777135099350,32.59,77187.57,20.7,0.44754,0.00018,25.96323]
[1777135099778,32.59,77187.57,20.7,0.44754,0.00018,25.96323]
[1777135099811,32.59,77187.57,20.7,0.44754,0.00018,25.96323]
[1777135099842,32.59,77187.57,20.7,0.44754,0.00018,25.96323]
[1777135099903,32.59,77187.57,20.7,0.44754,0.00018,25.96323]
[1777135099916,32.58,77188.95,20.7,0.44777,0.00018,25.96571]
[1777135100108,32.58,77188.95,20.7,0.44777,0.00018,25.96571]
[1777135100241,32.58,77188.95,20.7,0.44777,0.00018,25.96571]
[1777135100895,32.58,77188.95,20.7,0.44777,0.00018,25.96571]
[1777135100924,32.58,77188.95,20.7,0.44777,0.00018,25.96571]
[1777135100930,32.58,77189.01,20.7,0.44778,0.00018,25.96583]
[1777135101224,32.58,77189.01,20.7,0.44778,0.00018,25.96583]
[1777135103128,32.58,77195.73,20.7,0.44903,0.00018,25.9787]
[1777135103944,32.58,77202.13,20.7,0.45022,0.00019,25.99073]
[1777135104839,32.58,77202.13,20.7,0.45022,0.00019,25.99073]
[1777135107911,32.58,77205.1,20.7,0.45077,0.00019,25.99629]
[1777135107973,32.59,77207.62,20.7,0.45124,0.00019,26.00092]
[1777135108040,32.59,77207.62,20.7,0.45124,0.00019,26.00092]
[1777135108056,32.59,77207.62,20.7,0.45124,0.00019,26.00092]
[1777135108106,32.59,77207.62,20.7,0.45124,0.00019,26.00092]
[1777135108309,32.59,77207.62,20.7,0.45124,0.00019,26.00092]
[1777135108510,32.59,77207.62,20.7,0.45124,0.00019,26.00092]
[1777135108705,32.59,77207.62,20.7,0.45124,0.00019,26.00092]
[1777135108979,32.6,77198.31,20.7,0.44954,0.00018,25.98385]
[1777135110960,32.6,77200.33,20.7,0.44991,0.00018,25.98763]
[1777135110994,32.6,77200.12,20.7,0.44987,0.00018,25.98723]
[1777135111264,32.6,77200.12,20.7,0.44987,0.00018,25.98723]
[1777135111334,32.6,77200.12,20.7,0.44987,0.00018,25.98723]
[1777135111357,32.6,77200.12,20.7,0.44987,0.00018,25.98723]
[1777135111424,32.6,77200.12,20.7,0.44987,0.00018,25.98723]
[1777135112001,32.6,77204.66,20.7,0.45071,0.00018,25.99219]
[1777135112912,32.6,77204.66,20.7,0.45071,0.00018,25.99219]
[1777135113121,32.62,77207.53,20.7,0.45129,0.00018,25.99783]
[1777135114015,32.63,77224.41,20.7,0.45441,0.00018,26.02783]
[1777135115022,32.63,77240.55,20.7,0.4574,0.00019,26.05502]
[1777135115327,32.63,77240.55,20.7,0.4574,0.00019,26.05502]
[1777135115835,32.63,77240.55,20.7,0.4574,0.00019,26.05502]
[1777135116029,32.64,77240.78,20.7,0.45746,0.00019,26.05554]
[1777135117036,32.64,77230.33,20.7,0.45553,0.00018,26.03816]
[1777135117057,32.64,77230.33,20.7,0.45553,0.00018,26.03816]
[1777135119118,32.65,77237.4,20.7,0.45685,0.00018,26.05003]
[1777135120422,32.65,77237.4,20.7,0.45685,0.00018,26.05005]
[1777135122071,32.66,77225.92,20.7,0.45476,0.00018,26.03092]
[1777135125479,32.68,77228.81,20.7,0.45532,0.00018,26.03609]
[1777135125995,32.68,77228.81,20.7,0.45532,0.00018,26.03609]
[1777135128358,32.73,77230.51,20.7,0.45571,0.00018,26.03954]
[1777135130130,32.74,77232.13,20.7,0.45604,0.00018,26.04243]
[1777135131596,32.75,77233.54,20.7,0.45631,0.00018,26.04488]
[1777135132470,32.76,77236.84,20.7,0.45693,0.00018,26.05045]
[1777135132492,32.76,77236.84,20.7,0.45693,0.00018,26.05045]
[1777135133545,32.77,77240.01,20.7,0.45753,0.00018,26.05576]
[1777135134540,32.77,77239.23,20.7,0.45739,0.00018,26.0545]
[1777135134642,32.78,77238.53,20.7,0.45728,0.00018,26.05347]
[1777135138199,32.78,77248.56,20.7,0.45913,0.00018,26.06964]
[1777135139428,32.78,77248.56,20.7,0.45913,0.00018,26.06964]
[1777135145039,32.79,77251.51,20.7,0.45969,0.00018,26.07434]
[1777135146256,32.79,77261.03,20.7,0.46144,0.00018,26.08899]
[1777135147426,32.79,77261.03,20.7,0.46144,0.00018,26.08899]
[1777135147540,32.79,77261.03,20.7,0.46144,0.00018,26.08899]
[1777135150383,32.8,77265.36,20.7,0.46225,0.00018,26.0955]
[1777135155417,32.8,77259.39,20.7,0.46115,0.00018,26.08657]
[1777135159347,32.8,77253.35,20.7,0.46005,0.00018,26.07734]
[1777135163375,32.81,77259.26,20.7,0.46114,0.00018,26.08645]
[1777135168411,32.81,77259.92,20.7,0.46127,0.00018,26.08749]
[1777135173446,32.82,77259.86,20.7,0.46126,0.00018,26.08396]
[1777135176851,32.82,77260.37,20.7,0.46135,0.00018,26.08474]
[1777135180495,32.82,77268.17,20.7,0.46279,0.00018,26.09638]
[1777135183792,32.82,77267.01,20.7,0.46258,0.00018,26.09468]
[1777135183850,32.82,77267.01,20.7,0.46258,0.00018,26.09468]
[1777135185093,32.82,77267.98,20.7,0.46276,0.00018,26.09611]
[1777135185181,32.82,77271.71,20.7,0.46345,0.00018,26.10156]
[1777135185446,32.82,77271.71,20.7,0.46345,0.00018,26.10156]
[1777135185569,32.82,77271.71,20.7,0.46345,0.00018,26.10156]
[1777135185615,32.82,77281.67,20.7,0.46528,0.00018,26.11572]
[1777135188464,32.82,77286.84,20.7,0.46624,0.00018,26.12285]
[1777135193587,32.82,77286.79,20.7,0.46623,0.00018,26.12279]
[1777135195592,32.82,77286.93,20.7,0.46625,0.00018,26.12299]
[1777135196394,32.82,77289.34,20.7,0.4667,0.00018,26.12626]
[1777135202035,32.82,77293.89,20.7,0.46754,0.00018,26.13235]
[1777135206870,32.82,77293.42,20.7,0.46745,0.00018,26.13172]
[1777135206911,32.82,77293.42,20.7,0.46745,0.00018,26.13172]
[1777135208587,32.82,77288.8,20.7,0.4666,0.00018,26.12553]
[1777135209559,32.82,77287.42,20.7,0.46635,0.00018,26.12366]
[1777135209597,32.82,77287.42,20.7,0.46635,0.00018,26.12366]
[1777135209609,32.82,77287.42,20.7,0.46635,0.00018,26.12366]
[1777135209706,32.82,77287.42,20.7,0.46635,0.00018,26.12366]
[1777135209909,32.82,77287.42,20.7,0.46635,0.00018,26.12366]
[1777135209939,32.82,77291.68,20.7,0.46713,0.00018,26.12941]
[1777135210657,32.82,77291.68,20.7,0.46713,0.00018,26.12941]
[1777135210710,32.82,77305.13,20.7,0.46961,0.00018,26.14688]
[1777135212876,32.82,77308.12,20.7,0.47016,0.00018,26.15061]
[1777135218766,32.81,77309.35,20.7,0.47038,0.00018,26.15211]
[1777135220326,32.81,77309.46,20.7,0.4704,0.00018,26.15224]
[1777135225375,32.81,77309.65,20.7,0.47043,0.00018,26.15246]
[1777135225425,32.81,77309.65,20.7,0.47043,0.00018,26.15246]
[1777135225446,32.81,77309.65,20.7,0.47043,0.00018,26.15246]
[1777135225488,32.81,77309.65,20.7,0.47043,0.00018,26.15246]
[1777135225512,32.81,77309.65,20.7,0.47043,0.00018,26.15246]
[1777135225525,32.81,77309.65,20.7,0.47043,0.00018,26.15246]
[1777135225530,32.81,77309.65,20.7,0.47043,0.00018,26.15246]
[1777135225815,32.81,77301.72,20.7,0.46896,0.00018,26.14246]
[1777135230913,32.81,77300.66,20.7,0.46876,0.00018,26.14108]
[1777135231002,32.81,77300.66,20.7,0.46876,0.00018,26.14108]
[1777135231018,32.81,77300.66,20.7,0.46876,0.00018,26.14108]
[1777135231028,32.81,77300.66,20.7,0.46876,0.00018,26.14108]
[1777135231120,32.81,77300.95,20.7,0.46881,0.00018,26.13798]
[1777135231779,32.81,77300.95,20.7,0.46881,0.00018,26.13798]
[1777135231811,32.81,77300.95,20.7,0.46881,0.00018,26.13798]
[1777135232013,32.81,77313.01,20.7,0.47104,0.00018,26.15309]
[1777135232864,32.81,77321.61,20.7,0.47262,0.00018,26.16337]
[1777135233842,32.81,77321.61,20.7,0.47262,0.00018,26.16337]
[1777135236855,32.81,77321.99,20.7,0.4727,0.00018,26.16383]
[1777135236877,32.81,77321.99,20.7,0.4727,0.00018,26.16383]
[1777135237453,32.81,77326.24,20.7,0.47348,0.00018,26.16876]
[1777135237456,32.81,77326.24,20.7,0.47348,0.00018,26.16876]
[1777135237459,32.81,77326.24,20.7,0.47348,0.00018,26.16876]
[1777135237535,32.81,77326.24,20.7,0.47348,0.00018,26.16876]
[1777135237543,32.81,77326.24,20.7,0.47348,0.00018,26.16876]
[1777135237815,32.81,77326.24,20.7,0.47348,0.00018,26.16876]
[1777135237977,32.81,77326.24,20.7,0.47348,0.00018,26.16876]
[1777135238071,32.82,77339.87,20.7,0.47601,0.00018,26.18388]
[1777135238348,32.82,77339.87,20.7,0.47601,0.00018,26.18388]
[1777135240526,32.83,77342.73,20.7,0.47655,0.00018,26.18696]
[1777135241821,32.83,77343.28,20.7,0.47665,0.00018,26.18754]
[1777135242534,32.83,77343.59,20.7,0.47671,0.00018,26.18787]
[1777135242551,32.83,77343.59,20.7,0.47671,0.00018,26.18787]
[1777135242934,32.83,77344.14,20.7,0.47681,0.00018,26.18845]
[1777135244525,32.83,77342.59,20.7,0.47652,0.00018,26.18682]
[1777135244528,32.83,77342.59,20.7,0.47652,0.00018,26.18682]
[1777135244948,32.83,77338.75,20.7,0.47581,0.00018,26.18274]
[1777135249983,32.83,77340.16,20.7,0.47608,0.00018,26.18426]
[1777135255019,32.84,77340.19,20.7,0.47608,0.00018,26.1843]
[1777135260054,32.84,77338.21,20.7,0.47572,0.00018,26.18219]
[1777135262363,32.84,77339.93,20.7,0.47604,0.00018,26.18403]
[1777135262417,32.84,77339.93,20.7,0.47604,0.00018,26.18403]
[1777135262946,32.84,77339.93,20.7,0.47604,0.00018,26.18403]
[1777135264838,32.84,77347.41,20.7,0.47742,0.00018,26.19187]
[1777135265081,32.84,77347.41,20.7,0.47742,0.00018,26.19187]
[1777135265530,32.84,77349.25,20.7,0.47776,0.00018,26.19375]
[1777135265535,32.84,77349.25,20.7,0.47776,0.00018,26.19375]
[1777135266096,32.85,77353.17,20.7,0.47849,0.00018,26.19771]
[1777135269573,32.86,77354.14,20.7,0.47869,0.00018,26.19873]
[1777135269648,32.86,77354.14,20.7,0.47869,0.00018,26.19873]
[1777135269789,32.86,77354.14,20.7,0.47869,0.00018,26.19873]
[1777135270856,32.87,77358.61,20.7,0.47951,0.00018,26.20308]
[1777135272005,32.87,77359.74,20.7,0.47972,0.00018,26.20417]
[1777135276003,32.87,77357.32,20.7,0.47928,0.00018,26.20185]
[1777135276167,32.87,77355.47,20.7,0.47894,0.00018,26.20005]
[1777135276655,32.87,77355.47,20.7,0.47894,0.00018,26.20005]
[1777135280783,32.87,77351.13,20.7,0.47814,0.00018,26.19575]
[1777135286237,32.87,77350.9,20.7,0.47809,0.00018,26.19551]
[1777135289563,32.87,77347.78,20.7,0.47752,0.00018,26.19235]
[1777135289652,32.87,77347.78,20.7,0.47752,0.00018,26.19235]
[1777135291070,32.87,77349.12,20.7,0.47776,0.00018,26.19371]
[1777135292590,32.87,77348.64,20.7,0.47767,0.00018,26.18976]
[1777135292604,32.87,77348.64,20.7,0.47767,0.00018,26.18976]
[1777135296615,32.87,77345.05,20.7,0.47701,0.00018,26.18608]
[1777135302349,32.87,77347.29,20.7,0.47743,0.00018,26.1884]
[1777135304323,32.87,77347.82,20.7,0.47752,0.00018,26.18895]
[1777135304343,32.87,77347.82,20.7,0.47752,0.00018,26.18895]
[1777135304415,32.87,77347.82,20.7,0.47752,0.00018,26.18895]
[1777135308392,32.87,77341.9,20.7,0.47644,0.00018,26.18281]
[1777135309620,32.87,77341.9,20.7,0.47644,0.00018,26.18281]
[1777135313735,32.88,77341.97,20.7,0.47645,0.00018,26.18289]
[1777135319469,32.88,77342.91,20.7,0.47663,0.00018,26.18388]
[1777135324504,32.88,77347.06,20.7,0.47739,0.00018,26.18819]
[1777135329538,32.88,77347.44,20.7,0.47746,0.00018,26.18859]
[1777135332097,32.88,77347.44,20.7,0.47746,0.00018,26.18859]
[1777135332147,32.88,77347.44,20.7,0.47746,0.00018,26.18859]
[1777135332162,32.88,77347.44,20.7,0.47746,0.00018,26.18859]
[1777135333567,32.88,77355.74,20.7,0.47899,0.00018,26.1969]
[1777135338603,32.89,77357.26,20.7,0.47928,0.00018,26.19839]
[1777135343644,32.89,77357.85,20.7,0.47939,0.00018,26.19897]
[1777135343650,32.89,77357.85,20.7,0.47939,0.00018,26.19897]
[1777135347078,32.89,77362.33,20.7,0.48022,0.00018,26.20323]
[1777135351333,32.89,77364.73,20.7,0.48066,0.00018,26.20547]
[1777135351347,32.89,77364.73,20.7,0.48066,0.00018,26.20547]
[1777135351504,32.89,77364.73,20.7,0.48066,0.00018,26.20547]
[1777135351852,32.89,77369.28,20.7,0.48149,0.00018,26.20617]
[1777135353033,32.89,77376.07,20.7,0.48274,0.00018,26.21216]
[1777135358745,32.89,77376.6,20.7,0.48284,0.00018,26.21262]
[1777135363781,32.9,77376.12,20.7,0.48276,0.00018,26.21222]
[1777135364532,32.9,77376.12,20.7,0.48276,0.00018,26.21222]
[1777135366876,32.9,77376.67,20.7,0.48286,0.00018,26.21269]
[1777135371837,32.9,77368.24,20.7,0.48131,0.00018,26.20525]
[1777135376772,32.9,77366.67,20.7,0.48102,0.00018,26.20382]
[1777135381907,32.9,77372.41,20.7,0.48208,0.00018,26.20899]
[1777135384952,32.9,77373.25,20.7,0.48223,0.00018,26.20973]
[1777135386942,32.9,77380.88,20.7,0.48364,0.00018,26.21627]
[1777135387327,32.9,77380.88,20.7,0.48364,0.00018,26.21627]
[1777135389933,32.9,77381.68,20.7,0.48378,0.00018,26.21693]
[1777135394235,32.9,77385.25,20.7,0.48444,0.00018,26.21986]
[1777135394259,32.9,77385.25,20.7,0.48444,0.00018,26.21986]
[1777135394997,32.9,77392.77,20.7,0.48583,0.00018,26.2258]
[1777135396345,32.9,77393.67,20.7,0.48599,0.00018,26.22649]
[1777135397965,32.9,77389.96,20.7,0.48531,0.00018,26.22362]
[1777135397976,32.9,77389.96,20.7,0.48531,0.00018,26.22362]
[1777135397976,32.9,77389.96,20.7,0.48531,0.00018,26.22362]
[1777135399408,32.9,77385.65,20.7,0.48451,0.00018,26.22018]
[1777135400602,32.9,77386.1,20.7,0.4846,0.00018,26.22055]
[1777135406075,32.9,77387.05,20.7,0.48477,0.00018,26.22131]
[1777135408897,32.9,77386.57,20.7,0.48468,0.00018,26.22093]
[1777135414131,32.9,77393.16,20.7,0.48589,0.00018,26.22264]
[1777135414911,32.9,77393.16,20.7,0.48589,0.00018,26.22264]
[1777135415139,32.9,77393.33,20.7,0.48592,0.00018,26.22277]
[1777135415764,32.9,77393.33,20.7,0.48592,0.00018,26.22277]
[1777135421181,32.9,77393.27,20.7,0.48592,0.00018,26.22274]
[1777135421921,32.9,77393.27,20.7,0.48592,0.00018,26.22274]
[1777135422188,32.91,77393.31,20.7,0.48593,0.00018,26.22277]
[1777135427311,32.91,77393.36,20.7,0.48594,0.00018,26.22282]
[1777135437293,32.92,77392.97,20.7,0.48587,0.00018,26.22253]
[1777135442328,32.92,77392.21,20.7,0.48574,0.00018,26.22195]
[1777135447363,32.92,77391.76,20.7,0.48565,0.00018,26.22161]
[1777135452397,32.92,77391.87,20.7,0.48568,0.00018,26.2217]
[1777135457432,32.93,77392.09,20.7,0.48572,0.00018,26.22188]
[1777135463017,32.93,77391.96,20.7,0.4857,0.00018,26.22178]
[1777135464804,32.93,77401.85,20.7,0.48752,0.00018,26.22915]
[1777135466495,32.93,77408.41,20.7,0.48873,0.00018,26.23374]
[1777135471531,32.93,77408.23,20.7,0.48869,0.00018,26.23016]
[1777135475512,32.93,77407.76,20.7,0.48861,0.00018,26.22984]
[1777135475514,32.93,77407.76,20.7,0.48861,0.00018,26.22984]
[1777135475727,32.93,77407.76,20.7,0.48861,0.00018,26.22984]
[1777135475815,32.93,77407.91,20.7,0.48863,0.00018,26.22994]
[1777135479242,32.93,77409.96,20.7,0.48901,0.00018,26.23133]
[1777135484406,32.94,77410.54,20.7,0.48912,0.00018,26.23172]
[1777135487984,32.94,77410.94,20.7,0.4892,0.00018,26.23199]
[1777135488013,32.94,77410.56,20.7,0.48913,0.00018,26.23174]
[1777135489237,32.94,77410.56,20.7,0.48913,0.00018,26.23174]
[1777135489657,32.94,77397.97,20.7,0.48681,0.00018,26.22288]
[1777135490592,32.94,77397.97,20.7,0.48681,0.00018,26.22288]
[1777135496392,32.94,77394.77,20.7,0.48622,0.00018,26.22049]
[1777135500734,32.95,77400.52,20.7,0.48728,0.00018,26.22475]
[1777135506777,32.95,77403.01,20.7,0.48774,0.00018,26.22655]
[1777135509806,32.95,77402.94,20.7,0.48773,0.00018,26.2265]
[1777135509817,32.95,77403.1,20.7,0.48776,0.00018,26.22661]
[1777135510474,32.95,77403.1,20.7,0.48776,0.00018,26.22661]
[1777135510805,32.95,77411.05,20.7,0.48922,0.00018,26.23208]
[1777135513817,32.95,77414.03,20.7,0.48977,0.00018,26.23404]
[1777135514985,32.95,77413.26,20.7,0.48963,0.00018,26.23354]
[1777135515662,32.95,77413.71,20.7,0.48971,0.00018,26.23383]
[1777135517854,32.95,77420.08,20.7,0.49089,0.00018,26.23787]
[1777135522889,32.96,77418.66,20.7,0.49063,0.00018,26.23699]
[1777135527923,32.96,77418.94,20.7,0.49068,0.00018,26.23717]
[1777135532959,32.96,77417.96,20.7,0.4905,0.00018,26.2331]
[1777135537995,32.96,77417.94,20.7,0.4905,0.00018,26.23309]
[1777135540045,32.96,77416.4,20.7,0.49021,0.00018,26.23211]
[1777135546052,32.97,77415.69,20.7,0.49008,0.00018,26.23166]
[1777135551087,32.97,77415.48,20.7,0.49005,0.00018,26.23153]
[1777135555981,32.97,77415.74,20.7,0.49009,0.00018,26.2317]
[1777135561159,32.97,77415.47,20.7,0.49005,0.00018,26.23153]
[1777135566194,32.97,77415.15,20.7,0.48999,0.00018,26.23132]
[1777135571228,32.97,77414.95,20.7,0.48995,0.00018,26.2312]
[1777135576264,32.97,77415.77,20.7,0.4901,0.00018,26.23172]
[1777135581298,32.98,77414.3,20.7,0.48983,0.00018,26.23078]
[1777135586349,32.98,77417.51,20.7,0.49043,0.00018,26.23283]
[1777135588363,32.98,77424.05,20.7,0.49163,0.00018,26.23683]
[1777135593400,32.98,77423.76,20.7,0.49157,0.00018,26.2332]
[1777135598435,32.98,77420.91,20.7,0.49105,0.00018,26.23148]
[1777135603470,32.99,77418.98,20.7,0.4907,0.00018,26.2303]
[1777135608505,32.99,77418.91,20.7,0.49069,0.00018,26.23026]
[1777135613539,32.99,77419.16,20.7,0.49073,0.00018,26.23041]
[1777135618575,32.99,77419.28,20.7,0.49076,0.00018,26.23049]
[1777135623610,32.99,77419.05,20.7,0.49072,0.00018,26.23035]
[1777135629652,32.99,77418.95,20.7,0.4907,0.00018,26.23029]
[1777135631703,33.0,77417.19,20.7,0.49038,0.00018,26.22919]
[1777135631783,33.0,77410.39,20.7,0.48913,0.00018,26.22477]
[1777135638321,33.0,77410.56,20.7,0.48916,0.00018,26.22489]
[1777135643750,33.0,77409.2,20.7,0.48891,0.00018,26.22398]
[1777135645098,33.0,77409.2,20.7,0.48891,0.00018,26.22398]
[1777135645539,33.0,77409.2,20.7,0.48891,0.00018,26.22398]
[1777135645564,33.0,77409.2,20.7,0.48891,0.00018,26.22398]
[1777135645200,33.0,77410.62,20.7,0.48917,0.00018,26.22493]
[1777135647372,33.0,77403.64,20.7,0.48789,0.00018,26.22015]
[1777135650419,33.01,77401.3,20.7,0.48746,0.00018,26.21848]
[1777135655834,33.01,77402.71,20.7,0.48772,0.00018,26.21603]
[1777135660869,33.01,77403.24,20.7,0.48782,0.00018,26.21641]
[1777135663116,33.01,77403.24,20.7,0.48782,0.00018,26.21641]
[1777135663206,33.01,77403.24,20.7,0.48782,0.00018,26.21641]
[1777135663338,33.01,77403.24,20.7,0.48782,0.00018,26.21641]
[1777135663383,33.01,77403.24,20.7,0.48782,0.00018,26.21641]
[1777135663406,33.01,77403.24,20.7,0.48782,0.00018,26.21641]
[1777135663424,33.01,77403.24,20.7,0.48782,0.00018,26.21641]
[1777135663514,33.01,77403.24,20.7,0.48782,0.00018,26.21641]
[1777135664284,33.01,77391.31,20.7,0.48563,0.00018,26.20758]
[1777135667218,33.01,77387.04,20.7,0.48484,0.00018,26.20422]
[1777135669932,33.0,77378.04,20.7,0.48318,0.00018,26.1968]
[1777135672917,33.0,77373.35,20.7,0.48232,0.00018,26.19276]
[1777135673542,33.0,77373.35,20.7,0.48232,0.00018,26.19276]
[1777135673548,33.0,77373.35,20.7,0.48232,0.00018,26.19276]
[1777135673959,33.0,77371.08,20.7,0.4819,0.00018,26.19076]
[1777135677037,33.0,77370.88,20.7,0.48186,0.00018,26.19057]
[1777135677046,33.0,77370.88,20.7,0.48186,0.00018,26.19057]
[1777135677103,33.0,77371.03,20.7,0.48189,0.00018,26.19071]
[1777135677988,33.0,77379.46,20.7,0.48344,0.00018,26.19798]
[1777135683022,32.99,77378.95,20.7,0.48334,0.00018,26.19755]
[1777135688058,32.99,77382.59,20.7,0.48401,0.00018,26.20057]
[1777135692085,32.99,77389.67,20.7,0.48531,0.00018,26.20625]
[1777135694910,32.98,77392.05,20.7,0.48574,0.00018,26.20809]
[1777135695135,32.98,77392.05,20.7,0.48574,0.00018,26.20809]
[1777135696454,32.98,77394.45,20.7,0.48618,0.00018,26.20993]
[1777135696925,32.98,77393.78,20.7,0.48606,0.00018,26.20942]
[1777135698128,32.98,77405.55,20.7,0.48822,0.00018,26.21799]
[1777135703163,32.98,77409.97,20.7,0.48903,0.00018,26.22101]
[1777135709205,32.98,77410.02,20.7,0.48904,0.00018,26.22104]
[1777135714244,32.98,77406.85,20.7,0.48846,0.00018,26.21542]
[1777135719278,32.98,77407.96,20.7,0.48866,0.00018,26.21618]
[1777135724314,32.97,77410.63,20.7,0.48915,0.00018,26.21798]
[1777135729348,32.97,77410.67,20.7,0.48916,0.00018,26.21801]
[1777135734383,32.97,77410.86,20.7,0.48919,0.00018,26.21813]
[1777135739418,32.97,77410.85,20.7,0.48919,0.00018,26.21812]
[1777135744454,32.97,77412.89,20.7,0.48956,0.00018,26.21947]
[1777135749489,32.97,77414.84,20.7,0.48992,0.00018,26.22074]
[1777135754524,32.97,77418.2,20.7,0.49054,0.00018,26.22287]
[1777135757291,32.97,77418.26,20.7,0.49055,0.00018,26.22291]
[1777135762579,32.97,77421.1,20.7,0.49107,0.00018,26.22466]
[1777135767615,32.97,77420.33,20.7,0.49093,0.00018,26.22419]
[1777135770863,32.97,77420.47,20.7,0.49096,0.00018,26.22428]
[1777135771643,32.97,77423.49,20.7,0.49151,0.00018,26.22264]
[1777135776677,32.97,77423.22,20.7,0.49146,0.00018,26.22248]
[1777135782719,32.97,77422.61,20.7,0.49135,0.00018,26.22212]
[1777135787755,32.98,77422.78,20.7,0.49138,0.00018,26.22222]
[1777135792789,32.98,77422.58,20.7,0.49135,0.00018,26.2221]
[1777135797825,32.98,77421.81,20.7,0.4912,0.00018,26.22163]
[1777135805880,32.97,77421.8,20.7,0.4912,0.00018,26.22163]
[1777135813937,32.97,77421.67,20.7,0.49118,0.00018,26.22155]
[1777135818973,32.97,77421.34,20.7,0.49112,0.00018,26.22135]
[1777135822235,32.97,77421.34,20.7,0.49112,0.00018,26.22135]
[1777135822236,32.97,77421.34,20.7,0.49112,0.00018,26.22135]
[1777135823295,32.97,77421.52,20.7,0.49115,0.00018,26.22145]
[1777135823724,32.97,77421.52,20.7,0.49115,0.00018,26.22145]
[1777135830052,32.97,77421.64,20.7,0.49117,0.00018,26.22152]
[1777135836095,32.97,77422.2,20.7,0.49127,0.00018,26.2184]
[1777135841130,32.97,77422.38,20.7,0.4913,0.00018,26.21851]
[1777135846165,32.96,77424.64,20.7,0.49172,0.00018,26.21985]
[1777135851201,32.97,77424.87,20.7,0.49176,0.00018,26.21999]
[1777135857243,32.97,77424.57,20.7,0.49171,0.00018,26.21982]
[1777135860151,32.97,77424.82,20.7,0.49175,0.00018,26.21996]
[1777135860173,32.97,77424.82,20.7,0.49175,0.00018,26.21996]
[1777135861341,32.97,77425.37,20.7,0.49186,0.00018,26.22029]
[1777135861631,32.97,77425.37,20.7,0.49186,0.00018,26.22029]
[1777135867313,32.98,77424.07,20.7,0.49162,0.00018,26.21953]
[1777135872349,32.98,77424.38,20.7,0.49168,0.00018,26.21971]
[1777135877384,32.98,77424.96,20.7,0.49179,0.00018,26.22006]
[1777135883426,32.99,77425.16,20.7,0.49182,0.00018,26.22018]
[1777135888460,32.99,77424.98,20.7,0.49179,0.00018,26.22007]
[1777135893496,32.99,77424.63,20.7,0.49173,0.00018,26.21641]
[1777135898530,33.0,77425.0,20.7,0.4918,0.00018,26.21663]
[1777135903566,33.0,77424.82,20.7,0.49177,0.00018,26.21652]
[1777135904993,33.0,77424.97,20.7,0.4918,0.00018,26.21661]
[1777135905047,33.0,77424.97,20.7,0.4918,0.00018,26.21661]
[1777135905579,33.0,77431.8,20.7,0.49305,0.00018,26.22049]
[1777135910615,33.0,77431.06,20.7,0.49292,0.00018,26.22009]
[1777135911014,33.0,77431.06,20.7,0.49292,0.00018,26.22009]
[1777135916657,33.0,77428.84,20.7,0.49251,0.00018,26.21885]
[1777135921692,33.01,77428.43,20.7,0.49244,0.00018,26.21862]
[1777135926728,33.01,77426.53,20.7,0.49209,0.00018,26.21753]
[1777135931660,33.01,77426.53,20.7,0.49209,0.00018,26.21753]
[1777135931676,33.01,77426.53,20.7,0.49209,0.00018,26.21753]
[1777135932986,33.01,77426.53,20.7,0.49209,0.00018,26.21753]
[1777135933420,33.01,77426.53,20.7,0.49209,0.00018,26.21753]
[1777135938811,33.02,77425.75,20.7,0.49195,0.00018,26.21708]
[1777135944854,33.02,77425.93,20.7,0.49198,0.00018,26.21719]
[1777135949889,33.02,77425.85,20.7,0.49197,0.00018,26.21715]
[1777135951833,33.02,77425.85,20.7,0.49197,0.00018,26.21715]
[1777135951847,33.02,77425.85,20.7,0.49197,0.00018,26.21715]
[1777135952953,33.03,77425.88,20.7,0.49198,0.00018,26.2137]
[1777135953318,33.03,77425.88,20.7,0.49198,0.00018,26.2137]
[1777135958955,33.03,77425.62,20.7,0.49193,0.00018,26.21355]
[1777135963989,33.03,77425.71,20.7,0.49195,0.00018,26.21361]
[1777135969033,33.04,77425.63,20.7,0.49194,0.00018,26.21356]
[1777135974067,33.04,77424.98,20.7,0.49182,0.00018,26.21318]
[1777135979103,33.04,77424.41,20.7,0.49171,0.00018,26.21285]
[1777135984138,33.04,77425.67,20.7,0.49195,0.00018,26.21359]
[1777135992194,33.05,77425.57,20.7,0.49193,0.00018,26.21354]
[1777135997229,33.05,77425.69,20.7,0.49196,0.00018,26.21361]
[1777136002264,33.06,77422.49,20.7,0.49137,0.00018,26.21172]
[1777136008306,33.06,77419.47,20.7,0.49082,0.00018,26.20989]
[1777136013340,33.06,77418.75,20.7,0.49069,0.00018,26.20598]
[1777136018377,33.07,77416.64,20.7,0.4903,0.00018,26.20467]
[1777136020472,33.07,77416.52,20.7,0.49028,0.00018,26.20459]
[1777136020775,33.07,77416.52,20.7,0.49028,0.00018,26.20459]
[1777136020870,33.07,77416.36,20.7,0.49025,0.00018,26.20449]
[1777136023006,33.07,77415.13,20.7,0.49002,0.00018,26.20371]
[1777136028220,33.07,77414.58,20.7,0.48993,0.00018,26.20336]
[1777136030171,33.07,77414.46,20.7,0.4899,0.00018,26.20328]
[1777136035497,33.07,77414.12,20.7,0.48984,0.00018,26.20306]
[1777136042546,33.06,77412.9,20.7,0.48961,0.00018,26.20226]
[1777136047753,33.06,77412.76,20.7,0.48958,0.00018,26.20216]
[1777136047776,33.06,77412.76,20.7,0.48958,0.00018,26.20216]
[1777136047795,33.06,77413.91,20.7,0.48979,0.00018,26.20291]
[1777136048588,33.06,77421.01,20.7,0.4911,0.00018,26.20737]
[1777136053622,33.05,77425.54,20.7,0.49193,0.00018,26.21006]
[1777136054291,33.05,77425.54,20.7,0.49193,0.00018,26.21006]
[1777136055618,33.05,77425.54,20.7,0.49193,0.00018,26.21006]
[1777136055625,33.05,77425.54,20.7,0.49193,0.00018,26.21006]
[1777136064700,33.03,77425.63,20.7,0.49193,0.00018,26.21009]
[1777136070742,33.01,77425.25,20.7,0.49185,0.00018,26.20986]
[1777136075777,33.0,77424.7,20.7,0.49174,0.00018,26.20606]
[1777136082074,32.99,77425.25,20.7,0.49183,0.00018,26.20637]
[1777136082827,32.98,77421.07,20.7,0.49106,0.00018,26.20387]
[1777136087863,32.98,77419.57,20.7,0.49078,0.00018,26.20295]
[1777136088610,32.98,77419.57,20.7,0.49078,0.00018,26.20295]
[1777136088627,32.98,77419.57,20.7,0.49078,0.00018,26.20295]
[1777136093923,32.99,77415.79,20.7,0.49009,0.00018,26.20058]
[1777136098959,32.99,77414.24,20.7,0.48981,0.00018,26.19958]
[1777136105001,32.99,77413.28,20.7,0.48963,0.00018,26.19896]
[1777136110035,32.99,77413.43,20.7,0.48966,0.00018,26.19906]
[1777136115070,33.0,77408.68,20.7,0.48879,0.00018,26.19591]
[1777136121064,33.0,77408.56,20.7,0.48877,0.00018,26.19583]
[1777136128041,33.0,77408.12,20.7,0.48869,0.00018,26.19553]
[1777136135425,33.0,77407.88,20.7,0.48864,0.00018,26.19191]
[1777136135447,33.0,77407.88,20.7,0.48864,0.00018,26.19191]
[1777136135452,33.0,77407.88,20.7,0.48864,0.00018,26.19191]
[1777136135513,33.0,77407.88,20.7,0.48864,0.00018,26.19191]
[1777136135615,33.0,77407.58,20.7,0.48859,0.00018,26.1917]
[1777136136217,33.0,77400.9,20.7,0.48736,0.00018,26.18701]
[1777136142238,33.0,77401.23,20.7,0.48742,0.00018,26.18724]
[1777136145457,33.0,77401.17,20.7,0.48741,0.00018,26.1872]
[1777136145558,33.0,77401.17,20.7,0.48741,0.00018,26.1872]
[1777136151323,33.0,77400.95,20.7,0.48736,0.00018,26.18703]
[1777136154629,33.0,77400.83,20.7,0.48734,0.00018,26.18695]
[1777136160270,32.99,77401.22,20.7,0.48741,0.00018,26.18722]
[1777136160920,32.99,77401.22,20.7,0.48741,0.00018,26.18722]
[1777136161026,32.99,77401.22,20.7,0.48741,0.00018,26.18722]
[1777136162401,32.98,77412.29,20.7,0.48944,0.00018,26.19484]
[1777136167437,32.97,77412.93,20.7,0.48955,0.00018,26.19525]
[1777136173464,32.97,77413.33,20.7,0.48962,0.00018,26.1955]
[1777136177437,32.96,77413.41,20.7,0.48963,0.00018,26.19555]
[1777136178011,32.96,77413.41,20.7,0.48963,0.00018,26.19555]
[1777136178026,32.96,77413.74,20.7,0.48969,0.00018,26.19576]
[1777136179522,32.96,77423.44,20.7,0.49148,0.00018,26.20182]
[1777136183626,32.96,77424.25,20.7,0.49163,0.00018,26.2023]
[1777136190599,32.95,77424.97,20.7,0.49175,0.00018,26.20271]
[1777136195634,32.94,77424.99,20.7,0.49175,0.00018,26.19925]
[1777136200669,32.92,77425.04,20.7,0.49175,0.00018,26.19927]
[1777136208724,32.91,77425.91,20.7,0.4919,0.00018,26.19976]
[1777136214767,32.89,77428.32,20.7,0.49234,0.00018,26.20115]
[1777136219707,32.89,77428.32,20.7,0.49234,0.00018,26.20115]
[1777136219727,32.89,77428.32,20.7,0.49234,0.00018,26.20115]
[1777136220850,32.88,77428.32,20.7,0.49233,0.00018,26.20114]
[1777136221243,32.88,77428.32,20.7,0.49233,0.00018,26.20114]
[1777136227859,32.87,77428.6,20.7,0.49238,0.00018,26.20129]
[1777136232894,32.86,77428.65,20.7,0.49238,0.00018,26.20131]
[1777136237929,32.85,77428.73,20.7,0.49239,0.00018,26.20135]
[1777136242964,32.84,77430.34,20.7,0.49268,0.00018,26.20225]
[1777136247999,32.83,77432.14,20.7,0.49301,0.00018,26.20325]
[1777136253033,32.83,77431.62,20.7,0.49291,0.00019,26.19949]
[1777136257062,32.82,77424.55,20.7,0.4916,0.00019,26.19543]
[1777136262096,32.81,77424.34,20.7,0.49155,0.00019,26.19529]
[1777136267132,32.8,77423.64,20.7,0.49142,0.00019,26.19487]
[1777136272167,32.79,77422.93,20.7,0.49128,0.00019,26.19443]
[1777136277202,32.78,77423.85,20.7,0.49144,0.00019,26.19498]
[1777136284251,32.77,77423.71,20.7,0.49141,0.00019,26.19488]
[1777136289286,32.76,77423.28,20.7,0.49132,0.00019,26.19461]
[1777136294321,32.75,77423.24,20.7,0.49131,0.00019,26.19458]
[1777136301370,32.73,77423.56,20.7,0.49136,0.00019,26.19476]
[1777136307411,32.72,77424.08,20.7,0.49145,0.00019,26.19507]
[1777136313761,32.72,77423.82,20.7,0.4914,0.00019,26.19144]
[1777136313763,32.72,77423.82,20.7,0.4914,0.00019,26.19144]
[1777136313797,32.72,77423.82,20.7,0.4914,0.00019,26.19144]
[1777136314799,32.71,77423.82,20.7,0.49139,0.00019,26.19143]
[1777136315282,32.71,77423.82,20.7,0.49139,0.00019,26.19143]
[1777136320923,32.7,77422.68,20.7,0.49118,0.00019,26.19073]
[1777136320924,32.7,77422.68,20.7,0.49118,0.00019,26.19073]
[1777136320936,32.7,77422.68,20.7,0.49118,0.00019,26.19073]
[1777136322000,32.7,77422.54,20.7,0.49115,0.00019,26.19064]
[1777136322406,32.69,77422.8,20.7,0.49119,0.00019,26.1908]
[1777136327552,32.69,77422.5,20.7,0.49113,0.00019,26.19061]
[1777136333594,32.67,77422.86,20.7,0.49119,0.00019,26.19082]
[1777136336083,32.67,77422.48,20.7,0.49112,0.00019,26.19058]
[1777136336184,32.67,77422.34,20.7,0.49109,0.00019,26.1905]
[1777136343663,32.65,77422.27,20.7,0.49107,0.00019,26.19044]
[1777136348687,32.64,77421.86,20.7,0.49099,0.00019,26.19018]
[1777136351265,32.64,77421.86,20.7,0.49099,0.00019,26.19018]
[1777136351277,32.64,77421.07,20.7,0.49084,0.00019,26.18969]
[1777136352732,32.64,77428.69,20.7,0.49225,0.00019,26.19424]
[1777136354981,32.63,77430.98,20.7,0.49268,0.00019,26.19554]
[1777136359987,32.63,77432.45,20.7,0.49295,0.00019,26.19636]
[1777136363518,32.63,77432.79,20.7,0.49301,0.00019,26.19654]
[1777136363807,32.63,77432.79,20.7,0.49301,0.00019,26.19654]
[1777136369851,32.63,77427.65,20.7,0.49206,0.00019,26.19363]
[1777136375893,32.63,77428.38,20.7,0.49219,0.00019,26.19059]
[1777136380928,32.64,77428.95,20.7,0.4923,0.00019,26.19092]
[1777136385964,32.64,77429.09,20.7,0.49233,0.00019,26.19101]
[1777136390998,32.65,77427.92,20.7,0.49212,0.00019,26.19033]
[1777136396035,32.65,77428.1,20.7,0.49215,0.00019,26.19044]
[1777136401070,32.66,77427.89,20.7,0.49212,0.00019,26.19032]
[1777136403655,32.66,77428.11,20.7,0.49216,0.00019,26.19045]
[1777136404091,32.66,77423.71,20.7,0.49134,0.00019,26.18785]
[1777136405489,32.66,77421.62,20.7,0.49095,0.00019,26.18658]
[1777136405510,32.66,77421.62,20.7,0.49095,0.00019,26.18658]
[1777136405620,32.66,77421.62,20.7,0.49095,0.00019,26.18658]
[1777136406105,32.66,77412.98,20.7,0.48934,0.00019,26.18105]
[1777136411277,32.66,77415.45,20.7,0.4898,0.00019,26.18267]
[1777136411279,32.66,77415.45,20.7,0.4898,0.00019,26.18267]
[1777136411986,32.66,77415.78,20.7,0.48986,0.00019,26.18289]
[1777136412031,32.66,77415.78,20.7,0.48986,0.00019,26.18289]
[1777136412147,32.66,77415.62,20.7,0.48983,0.00019,26.18278]
[1777136413449,32.66,77412.48,20.7,0.48925,0.00019,26.18071]
[1777136413459,32.66,77412.48,20.7,0.48925,0.00019,26.18071]
[1777136414161,32.66,77406.03,20.7,0.48805,0.00019,26.17629]
[1777136419195,32.66,77405.32,20.7,0.48792,0.00019,26.17579]
[1777136419794,32.66,77405.32,20.7,0.48792,0.00019,26.17579]
[1777136420203,32.66,77404.71,20.7,0.4878,0.00019,26.17536]
[1777136425238,32.66,77405.27,20.7,0.48791,0.00019,26.17576]
[1777136425375,32.66,77405.27,20.7,0.48791,0.00019,26.17576]
[1777136431783,32.65,77405.75,20.7,0.48799,0.00019,26.17609]
[1777136437321,32.64,77412.62,20.7,0.48926,0.00019,26.17733]
[1777136444371,32.64,77412.13,20.7,0.48917,0.00019,26.17699]
[1777136445333,32.64,77412.13,20.7,0.48917,0.00019,26.17699]
[1777136450412,32.63,77411.66,20.7,0.48907,0.00019,26.17667]
[1777136455448,32.62,77412.08,20.7,0.48915,0.00019,26.17694]
[1777136460483,32.62,77410.68,20.7,0.48888,0.00019,26.17599]
[1777136465520,32.61,77408.11,20.7,0.4884,0.00019,26.17422]
[1777136469184,32.61,77406.93,20.7,0.48818,0.00019,26.17339]
[1777136469190,32.61,77406.93,20.7,0.48818,0.00019,26.17339]
[1777136469232,32.61,77406.93,20.7,0.48818,0.00019,26.17339]
[1777136469266,32.61,77406.93,20.7,0.48818,0.00019,26.17339]
[1777136469352,32.61,77408.04,20.7,0.48839,0.00019,26.17417]
[1777136469489,32.61,77408.04,20.7,0.48839,0.00019,26.17417]
[1777136469862,32.61,77408.04,20.7,0.48839,0.00019,26.17417]
[1777136469963,32.61,77416.29,20.7,0.48992,0.00019,26.1797]
[1777136470859,32.61,77416.29,20.7,0.48992,0.00019,26.1797]
[1777136476930,32.6,77420.65,20.7,0.49073,0.00019,26.18246]
[1777136477031,32.6,77421.16,20.7,0.49083,0.00019,26.18278]
[1777136482641,32.6,77418.43,20.7,0.49031,0.00019,26.18106]
[1777136487676,32.59,77415.56,20.7,0.48977,0.00019,26.1792]
[1777136490547,32.59,77415.01,20.7,0.48967,0.00019,26.17884]
[1777136496384,32.58,77415.63,20.7,0.48978,0.00019,26.17577]
[1777136497746,32.57,77410.16,20.7,0.48876,0.00019,26.17211]
[1777136502781,32.57,77407.18,20.7,0.4882,0.00019,26.17004]
[1777136504243,32.57,77407.18,20.7,0.4882,0.00019,26.17004]
[1777136504496,32.57,77407.08,20.7,0.48818,0.00019,26.16997]
[1777136504795,32.57,77406.79,20.7,0.48812,0.00019,26.16977]
[1777136506309,32.57,77406.79,20.7,0.48812,0.00019,26.16977]
[1777136511843,32.57,77404.08,20.7,0.48762,0.00019,26.16785]
[1777136516391,32.58,77404.2,20.7,0.48764,0.00019,26.16794]
[1777136522845,32.58,77401.59,20.7,0.48716,0.00019,26.16606]
[1777136526482,32.58,77402.48,20.7,0.48733,0.00019,26.16671]
[1777136531986,32.59,77400.73,20.7,0.48701,0.00019,26.16543]
[1777136535308,32.59,77399.82,20.7,0.48684,0.00019,26.16476]
[1777136540878,32.59,77398.28,20.7,0.48655,0.00019,26.16362]
[1777136546085,32.6,77398.42,20.7,0.48658,0.00019,26.16373]
[1777136549873,32.6,77398.13,20.7,0.48653,0.00019,26.16352]
[1777136549903,32.6,77398.13,20.7,0.48653,0.00019,26.16352]
[1777136550983,32.6,77398.45,20.7,0.48659,0.00019,26.16376]
[1777136551268,32.6,77398.45,20.7,0.48659,0.00019,26.16376]
[1777136560188,32.6,77398.3,20.7,0.48656,0.00019,26.16018]
[1777136562298,32.6,77398.22,20.7,0.48655,0.00019,26.16013]
[1777136568244,32.61,77396.64,20.7,0.48626,0.00019,26.15894]
[1777136573282,32.61,77396.58,20.7,0.48625,0.00019,26.1589]
[1777136574439,32.61,77396.58,20.7,0.48625,0.00019,26.1589]
[1777136584358,32.62,77397.49,20.7,0.48642,0.00019,26.1596]
[1777136589394,32.62,77397.46,20.7,0.48642,0.00019,26.15958]
[1777136595436,32.62,77397.66,20.7,0.48646,0.00019,26.15973]
[1777136598398,32.62,77397.88,20.7,0.4865,0.00019,26.1599]
[1777136598781,32.62,77399.39,20.7,0.48678,0.00019,26.16103]
[1777136604498,32.63,77404.25,20.7,0.48769,0.00019,26.16458]
[1777136609536,32.63,77403.96,20.7,0.48764,0.00019,26.16438]
[1777136614569,32.64,77404.29,20.7,0.4877,0.00019,26.16115]
[1777136615544,32.64,77404.29,20.7,0.4877,0.00019,26.16115]
[1777136615592,32.64,77404.29,20.7,0.4877,0.00019,26.16115]
[1777136615645,32.64,77404.86,20.7,0.4878,0.00019,26.16156]
[1777136621617,32.63,77404.25,20.7,0.48769,0.00019,26.16112]
[1777136629135,32.63,77404.88,20.7,0.4878,0.00019,26.16156]
[1777136634709,32.62,77404.47,20.7,0.48772,0.00019,26.16126]
[1777136639744,32.62,77403.01,20.7,0.48744,0.00019,26.1602]
[1777136644779,32.61,77401.25,20.7,0.48711,0.00019,26.15891]
[1777136649593,32.61,77401.7,20.7,0.4872,0.00019,26.15924]
[1777136658876,32.6,77401.69,20.7,0.48719,0.00019,26.15922]
[1777136664919,32.59,77401.97,20.7,0.48723,0.00019,26.15941]
[1777136669953,32.59,77402.39,20.7,0.48731,0.00019,26.15971]
[1777136674988,32.58,77402.36,20.7,0.4873,0.00019,26.15621]
[1777136680024,32.58,77402.08,20.7,0.48724,0.00019,26.156]
[1777136686066,32.57,77401.06,20.7,0.48705,0.00019,26.15524]
[1777136687154,32.57,77401.06,20.7,0.48705,0.00019,26.15524]
[1777136693115,32.57,77406.83,20.7,0.48812,0.00019,26.15938]
[1777136700164,32.56,77405.0,20.7,0.48777,0.00019,26.15808]
[1777136700687,32.56,77405.0,20.7,0.48777,0.00019,26.15808]
[1777136702587,32.56,77404.63,20.7,0.4877,0.00019,26.15781]
[1777136703185,32.56,77402.46,20.7,0.4873,0.00019,26.15624]
[1777136708219,32.56,77398.95,20.7,0.48664,0.00019,26.15366]
[1777136712585,32.56,77398.89,20.7,0.48663,0.00019,26.15362]
[1777136713255,32.56,77399.21,20.7,0.48669,0.00019,26.15386]
[1777136718290,32.56,77399.12,20.7,0.48667,0.00019,26.15378]
[1777136723325,32.55,77399.31,20.7,0.48671,0.00019,26.15392]
[1777136726227,32.55,77399.35,20.7,0.48671,0.00019,26.15394]
[1777136726346,32.55,77399.15,20.7,0.48667,0.00019,26.15379]
[1777136732387,32.55,77399.94,20.7,0.48682,0.00019,26.15092]
[1777136737423,32.56,77399.88,20.7,0.48681,0.00019,26.15088]
[1777136740673,32.56,77399.88,20.7,0.48681,0.00019,26.15088]
[1777136740692,32.56,77399.88,20.7,0.48681,0.00019,26.15088]
[1777136740711,32.56,77399.88,20.7,0.48681,0.00019,26.15088]
[1777136741451,32.56,77399.63,20.7,0.48677,0.00019,26.15069]
[1777136746486,32.56,77398.49,20.7,0.48655,0.00019,26.14983]
[1777136751521,32.55,77399.87,20.7,0.4868,0.00019,26.15086]
[1777136755693,32.55,77399.87,20.7,0.4868,0.00019,26.15086]
[1777136756555,32.55,77399.92,20.7,0.48681,0.00019,26.15089]
[1777136762598,32.55,77401.77,20.7,0.48716,0.00019,26.15226]
[1777136767633,32.56,77400.6,20.7,0.48695,0.00019,26.15141]
[1777136768836,32.56,77400.5,20.7,0.48693,0.00019,26.15134]
[1777136769647,32.56,77400.54,20.7,0.48694,0.00019,26.15136]
[1777136775689,32.55,77399.68,20.7,0.48677,0.00019,26.15072]
[1777136777350,32.55,77398.55,20.7,0.48656,0.00019,26.14988]
[1777136777703,32.55,77397.83,20.7,0.48643,0.00019,26.14933]
[1777136782737,32.56,77397.92,20.7,0.48644,0.00019,26.14941]
[1777136787772,32.56,77397.36,20.7,0.48634,0.00019,26.14899]
[1777136792808,32.56,77397.7,20.7,0.48641,0.00019,26.14578]
[1777136797843,32.57,77398.08,20.7,0.48648,0.00019,26.14607]
[1777136802877,32.57,77396.74,20.7,0.48623,0.00019,26.14507]
[1777136807912,32.57,77396.33,20.7,0.48616,0.00019,26.14476]
[1777136809362,32.57,77396.33,20.7,0.48616,0.00019,26.14476]
[1777136814962,32.58,77394.32,20.7,0.48579,0.00019,26.14322]
[1777136820014,32.58,77393.62,20.7,0.48566,0.00019,26.14268]
[1777136825047,32.58,77391.39,20.7,0.48524,0.00019,26.14094]
[1777136830082,32.58,77391.69,20.7,0.4853,0.00019,26.14118]
[1777136838140,32.59,77391.5,20.7,0.48527,0.00019,26.14104]
[1777136843175,32.59,77391.28,20.7,0.48523,0.00019,26.14087]
[1777136849538,32.59,77391.28,20.7,0.48523,0.00019,26.14087]
[1777136849631,32.59,77391.28,20.7,0.48523,0.00019,26.14087]
[1777136849679,32.59,77391.28,20.7,0.48523,0.00019,26.14087]
[1777136850228,32.59,77397.01,20.7,0.4863,0.00019,26.14531]
[1777136852556,32.59,77400.08,20.7,0.48687,0.00019,26.14414]
[1777136852621,32.59,77400.17,20.7,0.48689,0.00019,26.14421]
[1777136858283,32.6,77398.4,20.7,0.48656,0.00019,26.14289]
[1777136864325,32.6,77398.71,20.7,0.48662,0.00019,26.14312]
[1777136866620,32.6,77398.44,20.7,0.48657,0.00019,26.14292]
[1777136866633,32.6,77398.44,20.7,0.48657,0.00019,26.14292]
[1777136866722,32.6,77398.97,20.7,0.48667,0.00019,26.14332]
[1777136870715,32.6,77394.49,20.7,0.48583,0.00019,26.13992]
[1777136870788,32.6,77394.49,20.7,0.48583,0.00019,26.13992]
[1777136876101,32.6,77393.37,20.7,0.48562,0.00019,26.13906]
[1777136880642,32.6,77393.06,20.7,0.48557,0.00019,26.13882]
[1777136890507,32.61,77389.68,20.7,0.48494,0.00019,26.13616]
[1777136895543,32.61,77387.81,20.7,0.48459,0.00019,26.13465]
[1777136900578,32.61,77388.7,20.7,0.48476,0.00019,26.13537]
[1777136905613,32.61,77390.42,20.7,0.48508,0.00019,26.13675]
[1777136906180,32.61,77390.42,20.7,0.48508,0.00019,26.13675]
[1777136906282,32.61,77390.42,20.7,0.48508,0.00019,26.13675]
[1777136911655,32.61,77390.35,20.7,0.48506,0.00019,26.13322]
[1777136916690,32.6,77390.62,20.7,0.48511,0.00019,26.13342]
[1777136921725,32.6,77390.45,20.7,0.48508,0.00019,26.13328]
[1777136926760,32.6,77389.9,20.7,0.48497,0.00019,26.13284]
[1777136931796,32.59,77389.89,20.7,0.48497,0.00019,26.13282]
[1777136936831,32.59,77389.47,20.7,0.48488,0.00019,26.13248]
[1777136942873,32.59,77388.68,20.7,0.48473,0.00019,26.13184]
[1777136951936,32.58,77388.78,20.7,0.48475,0.00019,26.13191]
[1777136956971,32.58,77388.92,20.7,0.48477,0.00019,26.13202]
[1777136962006,32.58,77388.97,20.7,0.48478,0.00019,26.13205]
[1777136974090,32.57,77388.79,20.7,0.48474,0.00019,26.12842]
[1777136979125,32.57,77388.52,20.7,0.48469,0.00019,26.1282]
[1777136985167,32.57,77388.43,20.7,0.48467,0.00019,26.12812]
[1777136987694,32.57,77388.43,20.7,0.48467,0.00019,26.12812]
[1777136988691,32.57,77388.62,20.7,0.4847,0.00019,26.12827]
[1777136994229,32.56,77389.51,20.7,0.48487,0.00019,26.12898]
[1777136999265,32.56,77391.66,20.7,0.48527,0.00019,26.13069]
[1777137004300,32.56,77387.18,20.7,0.48443,0.00019,26.12709]
[1777137011348,32.56,77386.86,20.7,0.48436,0.00019,26.12682]
[1777137016384,32.55,77387.14,20.7,0.48442,0.00019,26.12705]
[1777137021419,32.55,77385.95,20.7,0.48419,0.00019,26.12607]
[1777137024652,32.55,77387.39,20.7,0.48446,0.00019,26.12725]
[1777137024663,32.55,77387.39,20.7,0.48446,0.00019,26.12725]
[1777137024693,32.55,77387.39,20.7,0.48446,0.00019,26.12724]
[1777137025774,32.55,77387.39,20.7,0.48446,0.00019,26.12724]
[1777137031489,32.55,77386.63,20.7,0.48432,0.00019,26.12315]
[1777137036524,32.55,77386.52,20.7,0.4843,0.00019,26.12306]
[1777137041559,32.55,77386.71,20.7,0.48433,0.00019,26.12322]
[1777137048314,32.55,77387.06,20.7,0.4844,0.00019,26.12351]
[1777137048326,32.55,77387.06,20.7,0.4844,0.00019,26.12351]
[1777137049336,32.56,77387.06,20.7,0.4844,0.00019,26.12351]
[1777137049719,32.56,77387.06,20.7,0.4844,0.00019,26.12351]
[1777137056664,32.56,77387.0,20.7,0.48439,0.00019,26.12347]
[1777137061874,32.56,77385.81,20.7,0.48417,0.00019,26.1225]
[1777137069755,32.56,77383.87,20.7,0.48381,0.00019,26.12089]
[1777137075797,32.56,77384.09,20.7,0.48385,0.00019,26.12108]
[1777137080831,32.56,77383.39,20.7,0.48372,0.00019,26.1205]
[1777137085866,32.57,77383.46,20.7,0.48373,0.00019,26.12056]
[1777137089424,32.57,77383.87,20.7,0.48381,0.00019,26.1209]
[1777137091706,32.57,77383.73,20.7,0.48379,0.00019,26.12078]
[1777137091717,32.57,77383.73,20.7,0.48379,0.00019,26.12078]
[1777137093812,32.57,77383.73,20.7,0.48378,0.00019,26.11731]
[1777137093846,32.57,77383.73,20.7,0.48378,0.00019,26.11731]
[1777137107903,32.57,77383.66,20.7,0.48377,0.00019,26.11725]
[1777137107920,32.57,77383.66,20.7,0.48377,0.00019,26.11725]
[1777137108964,32.57,77383.66,20.7,0.48377,0.00019,26.11726]
[1777137109049,32.57,77383.66,20.7,0.48377,0.00019,26.11726]
[1777137120107,32.57,77382.9,20.7,0.48363,0.00019,26.11662]
[1777137128163,32.57,77382.47,20.7,0.48355,0.00019,26.11626]
[1777137135465,32.57,77383.21,20.7,0.48369,0.00019,26.11688]
[1777137135527,32.57,77383.21,20.7,0.48369,0.00019,26.11688]
[1777137136895,32.57,77383.28,20.7,0.4837,0.00019,26.11693]
[1777137136932,32.57,77383.28,20.7,0.4837,0.00019,26.11693]
[1777137150317,32.56,77383.01,20.7,0.48364,0.00019,26.1167]
[1777137155352,32.56,77383.12,20.7,0.48366,0.00019,26.11331]
[1777137160387,32.56,77382.76,20.7,0.48359,0.00019,26.11301]
[1777137165081,32.56,77382.76,20.7,0.48359,0.00019,26.11301]
[1777137170457,32.56,77380.27,20.7,0.48313,0.00019,26.1109]
[1777137175492,32.56,77381.64,20.7,0.48338,0.00019,26.11206]
[1777137180527,32.56,77379.25,20.7,0.48293,0.00019,26.11002]
[1777137185563,32.56,77380.12,20.7,0.4831,0.00019,26.11076]
[1777137191606,32.56,77380.12,20.7,0.4831,0.00019,26.11076]
[1777137198654,32.55,77380.88,20.7,0.48324,0.00019,26.1114]
[1777137205830,32.55,77380.78,20.7,0.48322,0.00019,26.11132]
[1777137212753,32.55,77380.63,20.7,0.48318,0.00019,26.10771]
[1777137217789,32.55,77380.92,20.7,0.48324,0.00019,26.10796]
[1777137222829,32.55,77382.44,20.7,0.48352,0.00019,26.10925]
[1777137229652,32.55,77382.25,20.7,0.48349,0.00019,26.10908]
[1777137229662,32.55,77382.25,20.7,0.48349,0.00019,26.10908]
[1777137233022,32.55,77382.25,20.7,0.48349,0.00019,26.10908]
[1777137233055,32.55,77382.25,20.7,0.48349,0.00019,26.10908]
[1777137233303,32.55,77382.25,20.7,0.48349,0.00019,26.10908]
[1777137238940,32.55,77381.98,20.7,0.48344,0.00019,26.10885]
[1777137243976,32.55,77382.02,20.7,0.48344,0.00019,26.10889]
[1777137246344,32.55,77381.19,20.7,0.48329,0.00019,26.10818]
[1777137248352,32.55,77380.45,20.7,0.48315,0.00019,26.10755]
[1777137254046,32.55,77379.89,20.7,0.48304,0.00019,26.10707]
[1777137259081,32.55,77380.05,20.7,0.48307,0.00019,26.10721]
[1777137264116,32.55,77380.37,20.7,0.48313,0.00019,26.10748]
[1777137269150,32.55,77380.26,20.7,0.48311,0.00019,26.10739]
[1777137274006,32.55,77380.26,20.7,0.48311,0.00019,26.10739]
[1777137274027,32.55,77380.26,20.7,0.48311,0.00019,26.10739]
[1777137275429,32.55,77380.3,20.7,0.48312,0.00019,26.10395]
[1777137275708,32.55,77380.3,20.7,0.48312,0.00019,26.10395]
[1777137281235,32.55,77380.21,20.7,0.4831,0.00019,26.10387]
[1777137282479,32.55,77380.16,20.7,0.48309,0.00019,26.10383]
[1777137282492,32.55,77380.16,20.7,0.48309,0.00019,26.10383]
[1777137283521,32.55,77380.16,20.7,0.48309,0.00019,26.10383]
[1777137283614,32.55,77380.16,20.7,0.48309,0.00019,26.10383]
[1777137290298,32.55,77380.12,20.7,0.48308,0.00019,26.1038]
[1777137299361,32.55,77380.48,20.7,0.48315,0.00019,26.1041]
[1777137304396,32.55,77380.76,20.7,0.4832,0.00019,26.10434]
[1777137309431,32.55,77380.37,20.7,0.48313,0.00019,26.10401]
[1777137314466,32.55,77380.02,20.7,0.48307,0.00019,26.10371]
[1777137319501,32.55,77380.37,20.7,0.48313,0.00019,26.10401]
[1777137327506,32.55,77380.49,20.7,0.48315,0.00019,26.10411]
[1777137333598,32.55,77380.49,20.7,0.48315,0.00019,26.10064]
[1777137339640,32.55,77380.43,20.7,0.48314,0.00019,26.10059]
[1777137345300,32.55,77380.43,20.7,0.48314,0.00019,26.10059]
[1777137345328,32.55,77378.78,20.7,0.48283,0.00019,26.09917]
[1777137345365,32.55,77378.78,20.7,0.48283,0.00019,26.09917]
[1777137345664,32.55,77378.78,20.7,0.48283,0.00019,26.09917]
[1777137345680,32.55,77378.78,20.7,0.48283,0.00019,26.09917]
[1777137345717,32.55,77378.78,20.7,0.48283,0.00019,26.09917]
[1777137345751,32.55,77378.78,20.7,0.48283,0.00019,26.09917]
[1777137345962,32.55,77365.21,20.7,0.48029,0.00019,26.08691]
[1777137346689,32.55,77354.05,20.7,0.47821,0.00019,26.07605]
[1777137352217,32.56,77353.29,20.7,0.47807,0.00019,26.0753]
[1777137357766,32.55,77355.55,20.7,0.47849,0.00019,26.07755]
[1777137362802,32.55,77355.48,20.7,0.47847,0.00019,26.07746]
[1777137367837,32.54,77354.84,20.7,0.47835,0.00019,26.0768]
[1777137372872,32.54,77354.73,20.7,0.47832,0.00019,26.07668]
[1777137378914,32.54,77354.64,20.7,0.4783,0.00019,26.07657]
[1777137384955,32.53,77354.62,20.7,0.47829,0.00019,26.07653]
[1777137389995,32.53,77354.55,20.7,0.47828,0.00019,26.07645]
[1777137397044,32.52,77354.55,20.7,0.47827,0.00019,26.07296]
[1777137402079,32.52,77354.65,20.7,0.47828,0.00019,26.07305]
[1777137407114,32.52,77354.46,20.7,0.47824,0.00019,26.07285]
[1777137412149,32.51,77354.47,20.7,0.47824,0.00019,26.07285]
[1777137417184,32.51,77354.19,20.7,0.47819,0.00019,26.07256]
[1777137422219,32.51,77353.08,20.7,0.47798,0.00019,26.07143]
[1777137428260,32.51,77353.03,20.7,0.47797,0.00019,26.07136]
[1777137438347,32.51,77353.02,20.7,0.47796,0.00019,26.07135]
[1777137438357,32.51,77353.02,20.7,0.47796,0.00019,26.07135]
[1777137439522,32.5,77353.02,20.7,0.47796,0.00019,26.07134]
[1777137439663,32.5,77353.02,20.7,0.47796,0.00019,26.07134]
[1777137445379,32.5,77353.76,20.7,0.47809,0.00019,26.07207]
[1777137450415,32.5,77353.49,20.7,0.47804,0.00019,26.07179]
[1777137455450,32.49,77352.45,20.7,0.47784,0.00019,26.06725]
[1777137460485,32.49,77352.71,20.7,0.47789,0.00019,26.06751]
[1777137465520,32.49,77352.18,20.7,0.47779,0.00019,26.06696]
[1777137470555,32.49,77352.59,20.7,0.47786,0.00019,26.06737]
[1777137476876,32.49,77352.52,20.7,0.47785,0.00019,26.06729]
[1777137476888,32.49,77352.52,20.7,0.47785,0.00019,26.06729]
[1777137476894,32.49,77352.52,20.7,0.47785,0.00019,26.06729]
[1777137478015,32.49,77352.48,20.7,0.47784,0.00019,26.06725]
[1777137478299,32.49,77352.48,20.7,0.47784,0.00019,26.06725]
[1777137480844,32.49,77352.37,20.7,0.47782,0.00019,26.06713]
[1777137481499,32.48,77352.37,20.7,0.47781,0.00019,26.06713]
[1777137482283,32.48,77352.37,20.7,0.47781,0.00019,26.06713]
[1777137487676,32.48,77346.68,20.7,0.47674,0.00019,26.06122]
[1777137490311,32.48,77346.51,20.7,0.47671,0.00019,26.06104]
[1777137490336,32.48,77346.51,20.7,0.47671,0.00019,26.06104]
[1777137491391,32.48,77346.77,20.7,0.47676,0.00019,26.06131]
[1777137492376,32.48,77343.08,20.7,0.47607,0.00019,26.05739]
[1777137494724,32.48,77332.74,20.7,0.47413,0.00019,26.046]
[1777137496584,32.48,77333.17,20.7,0.47421,0.00019,26.04649]
[1777137497101,32.48,77333.17,20.7,0.47421,0.00019,26.04649]
[1777137498402,32.48,77332.31,20.7,0.47406,0.00019,26.04553]
[1777137498523,32.49,77329.33,20.7,0.4735,0.00019,26.04213]
[1777137502708,32.49,77330.3,20.7,0.47369,0.00019,26.04327]
[1777137502783,32.49,77343.16,20.7,0.4761,0.00019,26.05753]
[1777137505122,32.49,77346.52,20.7,0.47673,0.00019,26.0611]
[1777137510228,32.49,77347.13,20.7,0.47684,0.00019,26.06175]
[1777137516884,32.48,77346.38,20.7,0.47669,0.00019,26.05744]
[1777137517481,32.48,77346.38,20.7,0.47669,0.00019,26.05744]
[1777137521283,32.48,77346.62,20.7,0.47673,0.00019,26.05768]
[1777137527854,32.48,77348.08,20.7,0.477,0.00019,26.05919]
[1777137532998,32.47,77348.09,20.7,0.47699,0.00019,26.05917]
[1777137539414,32.47,77348.08,20.7,0.47699,0.00019,26.05915]
[1777137539417,32.47,77348.08,20.7,0.47699,0.00019,26.05915]
[1777137540556,32.46,77348.08,20.7,0.47698,0.00019,26.05914]
[1777137540746,32.46,77348.08,20.7,0.47698,0.00019,26.05914]
[1777137543449,32.46,77347.78,20.7,0.47692,0.00019,26.05881]
[1777137553137,32.45,77347.28,20.7,0.47682,0.00019,26.05824]
[1777137558174,32.44,77347.22,20.7,0.4768,0.00019,26.05816]
[1777137567237,32.43,77347.49,20.7,0.47684,0.00019,26.0584]
[1777137572274,32.43,77348.15,20.7,0.47696,0.00019,26.05559]
[1777137584358,32.42,77347.97,20.7,0.47691,0.00019,26.05536]
[1777137588342,32.42,77347.97,20.7,0.47691,0.00019,26.05536]
[1777137589488,32.41,77347.97,20.7,0.47691,0.00019,26.05534]
[1777137589652,32.41,77347.97,20.7,0.47691,0.00019,26.05534]
[1777137595353,32.41,77348.35,20.7,0.47697,0.00019,26.05572]
[1777137595369,32.41,77348.35,20.7,0.47697,0.00019,26.05572]
[1777137595374,32.41,77348.35,20.7,0.47697,0.00019,26.05572]
[1777137596527,32.41,77348.35,20.7,0.47697,0.00019,26.05571]
[1777137596701,32.4,77348.37,20.7,0.47697,0.00019,26.05573]
[1777137603500,32.4,77348.2,20.7,0.47693,0.00019,26.05552]
[1777137608535,32.39,77347.15,20.7,0.47673,0.00019,26.0544]
[1777137613570,32.39,77346.77,20.7,0.47665,0.00019,26.05398]
[1777137618605,32.38,77346.79,20.7,0.47665,0.00019,26.05398]
[1777137623640,32.38,77345.47,20.7,0.4764,0.00019,26.05256]
[1777137630689,32.37,77345.43,20.7,0.47638,0.00019,26.05248]
[1777137640758,32.36,77344.84,20.7,0.47626,0.00019,26.04833]
[1777137645794,32.35,77345.49,20.7,0.47637,0.00019,26.049]
[1777137651835,32.35,77345.35,20.7,0.47634,0.00019,26.04883]
[1777137659891,32.34,77345.04,20.7,0.47628,0.00019,26.04847]
[1777137664927,32.34,77345.0,20.7,0.47626,0.00019,26.04841]
[1777137669962,32.33,77345.16,20.7,0.47629,0.00019,26.04856]
[1777137680034,32.32,77344.78,20.7,0.47621,0.00019,26.04811]
[1777137687083,32.32,77345.17,20.7,0.47627,0.00019,26.0485]
[1777137692118,32.31,77347.65,20.7,0.47673,0.00019,26.04764]
[1777137697153,32.31,77347.69,20.7,0.47674,0.00019,26.04767]
[1777137708229,32.3,77347.65,20.7,0.47672,0.00019,26.04759]
[1777137713265,32.3,77347.72,20.7,0.47673,0.00019,26.04765]
[1777137722677,32.3,77347.72,20.7,0.47673,0.00019,26.04765]
[1777137733405,32.28,77347.72,20.7,0.47671,0.00019,26.04759]
[1777137736558,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137736578,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137736779,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137736802,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137736927,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137737011,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137737049,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137737109,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137737153,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137737243,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137737332,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137737591,32.28,77348.97,20.7,0.47695,0.00019,26.0489]
[1777137737664,32.28,77370.18,20.7,0.48095,0.00019,26.06987]
[1777137737820,32.28,77370.18,20.7,0.48095,0.00019,26.06987]
[1777137738573,32.28,77370.18,20.7,0.48095,0.00019,26.06987]
[1777137738674,32.28,77386.93,20.7,0.48411,0.00019,26.08457]
[1777137738908,32.28,77386.93,20.7,0.48411,0.00019,26.08457]
[1777137739417,32.28,77386.93,20.7,0.48411,0.00019,26.08457]
[1777137739451,32.28,77387.66,20.7,0.48425,0.00019,26.08518]
[1777137741228,32.28,77388.77,20.7,0.48446,0.00019,26.08609]
[1777137744252,32.29,77388.68,20.7,0.48444,0.00019,26.08602]
[1777137744986,32.29,77387.29,20.7,0.48418,0.00019,26.08488]
[1777137745303,32.29,77387.29,20.7,0.48418,0.00019,26.08488]
[1777137745604,32.29,77387.29,20.7,0.48418,0.00019,26.08488]
[1777137745705,32.29,77391.47,20.7,0.48497,0.00019,26.08829]
[1777137746160,32.29,77391.47,20.7,0.48497,0.00019,26.08829]
[1777137746170,32.29,77391.47,20.7,0.48497,0.00019,26.08829]
[1777137746206,32.29,77391.47,20.7,0.48497,0.00019,26.08829]
[1777137751536,32.29,77393.68,20.7,0.48539,0.00019,26.08658]
[1777137757088,32.3,77394.32,20.7,0.48551,0.00019,26.08709]
[1777137762615,32.31,77398.77,20.7,0.48636,0.00019,26.09055]
[1777137764537,32.31,77398.68,20.7,0.48635,0.00019,26.09048]
[1777137765213,32.31,77398.68,20.7,0.48635,0.00019,26.09049]
[1777137771679,32.33,77398.25,20.7,0.48628,0.00019,26.09018]
[1777137775149,32.33,77397.93,20.7,0.48622,0.00019,26.08994]
[1777137775484,32.33,77397.93,20.7,0.48622,0.00019,26.08994]
[1777137775638,32.33,77397.93,20.7,0.48622,0.00019,26.08994]
[1777137775720,32.33,77397.93,20.7,0.48622,0.00019,26.08994]
[1777137775719,32.33,77406.92,20.7,0.48792,0.00019,26.09657]
[1777137775992,32.33,77406.92,20.7,0.48792,0.00019,26.09657]
[1777137776092,32.33,77406.92,20.7,0.48792,0.00019,26.09657]
[1777137776119,32.33,77406.92,20.7,0.48792,0.00019,26.09657]
[1777137776715,32.34,77419.23,20.7,0.49024,0.00019,26.10488]
[1777137777606,32.34,77419.23,20.7,0.49024,0.00019,26.10488]
[1777137777788,32.34,77420.47,20.7,0.49047,0.00019,26.10567]
[1777137781014,32.34,77418.15,20.7,0.49004,0.00019,26.1042]
[1777137782332,32.34,77415.26,20.7,0.48949,0.00019,26.10231]
[1777137782757,32.34,77407.99,20.7,0.48813,0.00019,26.09735]
[1777137782914,32.34,77407.99,20.7,0.48813,0.00019,26.09735]
[1777137786938,32.35,77406.86,20.7,0.48792,0.00019,26.09655]
[1777137792828,32.36,77408.37,20.7,0.48821,0.00019,26.09763]
[1777137796672,32.36,77408.75,20.7,0.48828,0.00019,26.0979]
[1777137796773,32.37,77408.65,20.7,0.48826,0.00019,26.09784]
[1777137802517,32.37,77408.16,20.7,0.48818,0.00019,26.0975]
[1777137809946,32.38,77404.88,20.7,0.48757,0.00019,26.09519]
[1777137814982,32.39,77405.47,20.7,0.48768,0.00019,26.09214]
[1777137820660,32.4,77405.62,20.7,0.48771,0.00019,26.09226]
[1777137822242,32.4,77405.59,20.7,0.48771,0.00019,26.09224]
[1777137828074,32.41,77399.35,20.7,0.48654,0.00019,26.08767]
[1777137830199,32.41,77399.13,20.7,0.4865,0.00019,26.08751]
[1777137832563,32.41,77399.13,20.7,0.4865,0.00019,26.08751]
[1777137832575,32.41,77399.13,20.7,0.4865,0.00019,26.08751]
[1777137833093,32.41,77398.66,20.7,0.48642,0.00019,26.08716]
[1777137838143,32.41,77398.7,20.7,0.48643,0.00019,26.08719]
[1777137839176,32.41,77398.7,20.7,0.48643,0.00019,26.08719]
[1777137845193,32.42,77394.96,20.7,0.48572,0.00019,26.08433]
[1777137850228,32.41,77394.71,20.7,0.48568,0.00019,26.08413]
[1777137855263,32.41,77390.37,20.7,0.48486,0.00019,26.0807]
[1777137862312,32.41,77390.55,20.7,0.48489,0.00019,26.08084]
[1777137863792,32.41,77390.55,20.7,0.48489,0.00019,26.08084]
[1777137863828,32.41,77390.55,20.7,0.48489,0.00019,26.08084]
[1777137863928,32.41,77390.55,20.7,0.48489,0.00019,26.08084]
[1777137864186,32.41,77390.55,20.7,0.48489,0.00019,26.08084]
[1777137864335,32.41,77390.55,20.7,0.48489,0.00019,26.08084]
[1777137864400,32.41,77398.79,20.7,0.48644,0.00019,26.08726]
[1777137865022,32.41,77398.79,20.7,0.48644,0.00019,26.08726]
[1777137865337,32.42,77406.5,20.7,0.48789,0.00019,26.09291]
[1777137866066,32.42,77406.5,20.7,0.48789,0.00019,26.09291]
[1777137869785,32.42,77406.71,20.7,0.48794,0.00019,26.09307]
[1777137871793,32.43,77405.31,20.7,0.48768,0.00019,26.09208]
[1777137877421,32.44,77406.45,20.7,0.4879,0.00019,26.08943]
[1777137882459,32.45,77403.28,20.7,0.48731,0.00019,26.08716]
[1777137887648,32.46,77403.62,20.7,0.48738,0.00019,26.08742]
[1777137887744,32.46,77403.75,20.7,0.4874,0.00019,26.08752]
[1777137893169,32.47,77403.05,20.7,0.48728,0.00019,26.08702]
[1777137898570,32.47,77402.43,20.7,0.48717,0.00019,26.08658]
[1777137905621,32.48,77403.72,20.7,0.48742,0.00019,26.08754]
[1777137910656,32.49,77405.16,20.7,0.48769,0.00019,26.08858]
[1777137915690,32.5,77405.32,20.7,0.48773,0.00019,26.08871]
[1777137919210,32.5,77405.76,20.7,0.48781,0.00019,26.08903]
[1777137919805,32.5,77405.76,20.7,0.48781,0.00019,26.08903]
[1777137919906,32.5,77406.49,20.7,0.48795,0.00019,26.08955]
[1777137920735,32.5,77406.49,20.7,0.48795,0.00019,26.08955]
[1777137920828,32.5,77417.83,20.7,0.49008,0.00019,26.0972]
[1777137921843,32.5,77417.83,20.7,0.49008,0.00019,26.0972]
[1777137922742,32.51,77427.43,20.7,0.49188,0.00019,26.10311]
[1777137924343,32.51,77427.34,20.7,0.49186,0.00019,26.10305]
[1777137925939,32.51,77427.68,20.7,0.49193,0.00019,26.10325]
[1777137935531,32.52,77428.37,20.7,0.49206,0.00019,26.10019]
[1777137940870,32.53,77425.3,20.7,0.49149,0.00019,26.09838]
[1777137945904,32.53,77423.51,20.7,0.49116,0.00019,26.09731]
[1777137949162,32.54,77421.96,20.7,0.49087,0.00019,26.09636]
[1777137952526,32.54,77422.15,20.7,0.49091,0.00019,26.09648]
[1777137957989,32.55,77421.84,20.7,0.49086,0.00019,26.0963]
[1777137963024,32.56,77422.21,20.7,0.49093,0.00019,26.09653]
[1777137967052,32.57,77414.31,20.7,0.48946,0.00019,26.0915]
[1777137972086,32.58,77413.91,20.7,0.48939,0.00019,26.09124]
[1777137978128,32.59,77414.17,20.7,0.48944,0.00019,26.09143]
[1777137983163,32.6,77414.65,20.7,0.48954,0.00019,26.09176]
[1777137989205,32.61,77413.99,20.7,0.48942,0.00019,26.09133]
[1777137992258,32.61,77413.99,20.7,0.48942,0.00019,26.09133]
[1777137992259,32.61,77413.99,20.7,0.48942,0.00019,26.09133]
[1777137992359,32.61,77411.84,20.7,0.48902,0.00019,26.08643]
[1777137997240,32.62,77408.36,20.7,0.48837,0.00019,26.08405]
[1777137997262,32.62,77408.0,20.7,0.48831,0.00019,26.08381]
[1777138001296,32.62,77410.14,20.7,0.48871,0.00019,26.08529]
[1777138001350,32.63,77410.14,20.7,0.48871,0.00019,26.08529]
[1777138007332,32.64,77410.18,20.7,0.48873,0.00019,26.08533]
[1777138015388,32.65,77408.94,20.7,0.48851,0.00019,26.0845]
[1777138021430,32.66,77409.64,20.7,0.48864,0.00019,26.08499]
[1777138026465,32.67,77409.03,20.7,0.48853,0.00019,26.08458]
[1777138031500,32.67,77409.45,20.7,0.48862,0.00019,26.08488]
[1777138036535,32.68,77409.51,20.7,0.48863,0.00019,26.08493]
[1777138041569,32.69,77409.03,20.7,0.48855,0.00019,26.08461]
[1777138048620,32.7,77409.02,20.7,0.48855,0.00019,26.08461]
[1777138053658,32.7,77410.56,20.7,0.48884,0.00019,26.08219]
[1777138059699,32.71,77411.2,20.7,0.48897,0.00019,26.08263]
[1777138066749,32.72,77410.66,20.7,0.48887,0.00019,26.08228]
[1777138072792,32.73,77410.66,20.7,0.48888,0.00019,26.08229]
[1777138077826,32.74,77410.85,20.7,0.48892,0.00019,26.08243]
[1777138082866,32.74,77407.17,20.7,0.48824,0.00019,26.07991]
[1777138088907,32.75,77406.84,20.7,0.48818,0.00019,26.07969]
[1777138090803,32.75,77406.87,20.7,0.48819,0.00019,26.07971]
[1777138096164,32.76,77402.26,20.7,0.48733,0.00019,26.07645]
[1777138097342,32.76,77402.27,20.7,0.48733,0.00019,26.07645]
[1777138103006,32.76,77402.08,20.7,0.4873,0.00019,26.07631]
[1777138103266,32.76,77402.08,20.7,0.4873,0.00019,26.07631]
[1777138108673,32.76,77400.18,20.7,0.48694,0.00019,26.07493]
[1777138114760,32.76,77399.98,20.7,0.48691,0.00019,26.07478]
[1777138120147,32.76,77399.88,20.7,0.48689,0.00019,26.07123]
[1777138120190,32.76,77399.88,20.7,0.48689,0.00019,26.07123]
[1777138121745,32.76,77399.88,20.7,0.48689,0.00019,26.07123]
[1777138121781,32.76,77399.88,20.7,0.48689,0.00019,26.07123]
[1777138122160,32.76,77393.79,20.7,0.48576,0.00019,26.06664]
[1777138124175,32.76,77387.06,20.7,0.4845,0.00019,26.06132]
[1777138127164,32.76,77386.1,20.7,0.48432,0.00019,26.06054]
[1777138128020,32.76,77386.1,20.7,0.48432,0.00019,26.06054]
[1777138128191,32.76,77386.1,20.7,0.48432,0.00019,26.06054]
[1777138133238,32.76,77383.34,20.7,0.48381,0.00019,26.05826]
[1777138138272,32.76,77371.96,20.7,0.48169,0.00019,26.04844]
[1777138139665,32.76,77371.96,20.7,0.48169,0.00019,26.04844]
[1777138140541,32.76,77370.23,20.7,0.48137,0.00019,26.04688]
[1777138141255,32.76,77370.23,20.7,0.48137,0.00019,26.04688]
[1777138141398,32.76,77370.23,20.7,0.48137,0.00019,26.04688]
[1777138141602,32.76,77370.23,20.7,0.48137,0.00019,26.04688]
[1777138141703,32.76,77369.57,20.7,0.48124,0.00019,26.04628]
[1777138143308,32.76,77362.12,20.7,0.47986,0.00019,26.03935]
[1777138148343,32.75,77353.95,20.7,0.47833,0.00019,26.03138]
[1777138149425,32.75,77353.95,20.7,0.47833,0.00019,26.03138]
[1777138149584,32.75,77353.95,20.7,0.47833,0.00019,26.03138]
[1777138149748,32.75,77353.95,20.7,0.47833,0.00019,26.03138]
[1777138154328,32.75,77348.69,20.7,0.47736,0.00019,26.02607]
[1777138156443,32.76,77347.68,20.7,0.47717,0.00019,26.02503]
[1777138158046,32.76,77347.29,20.7,0.4771,0.00019,26.02463]
[1777138164456,32.76,77347.5,20.7,0.47714,0.00019,26.02486]
[1777138170497,32.76,77347.87,20.7,0.47721,0.00019,26.02526]
[1777138175533,32.77,77347.85,20.7,0.47721,0.00019,26.02176]
[1777138177115,32.77,77347.85,20.7,0.47721,0.00019,26.02176]
[1777138183589,32.77,77350.99,20.7,0.4778,0.00019,26.02499]
[1777138189537,32.77,77350.99,20.7,0.4778,0.00019,26.02499]
[1777138189562,32.77,77350.99,20.7,0.4778,0.00019,26.02499]
[1777138191433,32.78,77351.16,20.7,0.47783,0.00019,26.02517]
[1777138191457,32.78,77351.16,20.7,0.47783,0.00019,26.02517]
[1777138196682,32.78,77351.56,20.7,0.47791,0.00019,26.02559]
[1777138201717,32.78,77350.08,20.7,0.47764,0.00019,26.0241]
[1777138203193,32.78,77350.08,20.7,0.47764,0.00019,26.0241]
[1777138206352,32.78,77345.92,20.7,0.47687,0.00019,26.01982]
[1777138206752,32.78,77354.09,20.7,0.47839,0.00019,26.02815]
[1777138211004,32.78,77355.31,20.7,0.47861,0.00019,26.02936]
[1777138215800,32.79,77352.4,20.7,0.47807,0.00019,26.02647]
[1777138220851,32.79,77351.25,20.7,0.47786,0.00019,26.02532]
[1777138225885,32.79,77350.92,20.7,0.4778,0.00019,26.025]
[1777138230921,32.8,77350.92,20.7,0.47781,0.00019,26.02501]
[1777138234330,32.8,77350.93,20.7,0.47781,0.00019,26.02153]
[1777138239984,32.8,77352.6,20.7,0.47812,0.00019,26.02323]
[1777138246026,32.8,77352.6,20.7,0.47812,0.00019,26.02324]
[1777138252067,32.81,77351.94,20.7,0.478,0.00019,26.02259]
[1777138258109,32.81,77352.33,20.7,0.47808,0.00019,26.023]
[1777138263144,32.81,77352.99,20.7,0.47821,0.00019,26.02367]
[1777138269186,32.82,77354.07,20.7,0.47841,0.00019,26.02475]
[1777138274222,32.82,77353.16,20.7,0.47824,0.00019,26.02386]
[1777138277582,32.82,77352.51,20.7,0.47812,0.00019,26.02321]
[1777138279653,32.82,77352.51,20.7,0.47812,0.00019,26.02321]
[1777138285299,32.82,77351.53,20.7,0.47795,0.00019,26.02224]
[1777138290333,32.83,77352.17,20.7,0.47807,0.00019,26.0229]
[1777138296084,32.83,77352.05,20.7,0.47804,0.00019,26.0193]
[1777138301411,32.83,77352.15,20.7,0.47807,0.00019,26.01941]
[1777138306446,32.84,77354.07,20.7,0.47842,0.00019,26.02134]
[1777138313494,32.84,77354.94,20.7,0.47859,0.00019,26.02221]
[1777138318530,32.84,77355.34,20.7,0.47867,0.00019,26.02261]
[1777138322095,32.84,77356.12,20.7,0.47881,0.00019,26.02338]
[1777138322558,32.84,77348.0,20.7,0.4773,0.00019,26.01523]
[1777138327594,32.85,77346.12,20.7,0.47696,0.00019,26.01331]
[1777138333635,32.85,77346.86,20.7,0.4771,0.00019,26.01409]
[1777138339678,32.85,77347.23,20.7,0.47717,0.00019,26.01449]
[1777138343020,32.86,77347.27,20.7,0.47718,0.00019,26.01453]
[1777138349259,32.86,77347.39,20.7,0.47721,0.00019,26.01467]
[1777138354785,32.86,77346.58,20.7,0.47706,0.00019,26.01036]
[1777138359263,32.87,77346.25,20.7,0.477,0.00019,26.01003]
[1777138359782,32.87,77346.64,20.7,0.47707,0.00019,26.01044]
[1777138359815,32.87,77346.64,20.7,0.47707,0.00019,26.01044]
[1777138359837,32.87,77346.64,20.7,0.47707,0.00019,26.01044]
[1777138359888,32.87,77346.64,20.7,0.47707,0.00019,26.01044]
[1777138359985,32.87,77337.48,20.7,0.47537,0.00019,26.00074]
[1777138360826,32.87,77325.89,20.7,0.47322,0.00019,25.9878]
[1777138365710,32.87,77321.19,20.7,0.47236,0.00019,25.98236]
[1777138365731,32.87,77321.19,20.7,0.47236,0.00019,25.98236]
[1777138365803,32.87,77321.19,20.7,0.47236,0.00019,25.98236]
[1777138366433,32.87,77316.88,20.7,0.47156,0.00019,25.97725]
[1777138366868,32.87,77309.71,20.7,0.47023,0.00019,25.9685]
[1777138372024,32.88,77309.24,20.7,0.47015,0.00019,25.96793]
[1777138377349,32.88,77308.12,20.7,0.46994,0.00019,25.96655]
[1777138382860,32.88,77301.12,20.7,0.46865,0.00019,25.95769]
[1777138383426,32.88,77301.12,20.7,0.46865,0.00019,25.95769]
[1777138383458,32.88,77298.25,20.7,0.46812,0.00019,25.95398]
[1777138383997,32.88,77286.9,20.7,0.46601,0.00019,25.93883]
[1777138385975,32.88,77286.98,20.7,0.46603,0.00019,25.93895]
[1777138388258,32.89,77285.9,20.7,0.46583,0.00019,25.93748]
[1777138388733,32.89,77283.77,20.7,0.46544,0.00019,25.93456]
[1777138394067,32.89,77283.64,20.7,0.46542,0.00019,25.93442]
[1777138394567,32.89,77283.64,20.7,0.46542,0.00019,25.93442]
[1777138394917,32.89,77283.64,20.7,0.46542,0.00019,25.93442]
[1777138399558,32.9,77285.37,20.7,0.46575,0.00019,25.93684]
[1777138399608,32.9,77285.37,20.7,0.46575,0.00019,25.93684]
[1777138405144,32.9,77290.26,20.7,0.46666,0.00019,25.94353]
[1777138411187,32.9,77290.01,20.7,0.46661,0.00019,25.93972]
[1777138416222,32.91,77288.96,20.7,0.46642,0.00019,25.93833]
[1777138420346,32.91,77289.93,20.7,0.46661,0.00019,25.93965]
[1777138421257,32.91,77279.83,20.7,0.46474,0.00019,25.92576]
[1777138421487,32.91,77279.83,20.7,0.46474,0.00019,25.92576]
[1777138427299,32.92,77281.22,20.7,0.465,0.00019,25.92775]
[1777138432429,32.92,77281.77,20.7,0.46511,0.00019,25.92855]
[1777138432430,32.92,77281.77,20.7,0.46511,0.00019,25.92855]
[1777138433130,32.92,77281.55,20.7,0.46507,0.00019,25.92825]
[1777138438378,32.92,77286.15,20.7,0.46593,0.00019,25.93463]
[1777138443412,32.93,77286.14,20.7,0.46593,0.00019,25.93464]
[1777138448447,32.93,77288.12,20.7,0.4663,0.00019,25.93736]
[1777138450200,32.93,77288.35,20.7,0.46634,0.00019,25.93768]
[1777138453088,32.93,77293.54,20.7,0.46731,0.00019,25.94465]
[1777138453182,32.93,77293.54,20.7,0.46731,0.00019,25.94465]
[1777138454489,32.93,77302.21,20.7,0.46891,0.00019,25.95594]
[1777138459525,32.93,77306.41,20.7,0.46969,0.00019,25.96126]
[1777138465146,32.93,77306.77,20.7,0.46976,0.00019,25.96172]
[1777138471421,32.94,77306.51,20.7,0.46971,0.00019,25.9614]
[1777138476651,32.94,77303.58,20.7,0.46916,0.00019,25.95422]
[1777138481688,32.94,77304.5,20.7,0.46934,0.00019,25.9554]
[1777138486736,32.94,77303.78,20.7,0.46921,0.00019,25.95449]
[1777138491795,32.94,77303.89,20.7,0.46923,0.00019,25.95465]
[1777138496830,32.94,77305.43,20.7,0.46951,0.00019,25.9566]
[1777138504886,32.95,77305.25,20.7,0.46948,0.00019,25.95639]
[1777138509920,32.95,77306.45,20.7,0.46971,0.00019,25.95791]
[1777138515215,32.95,77310.75,20.7,0.47051,0.00019,25.96325]
[1777138515217,32.95,77310.75,20.7,0.47051,0.00019,25.96325]
[1777138515317,32.95,77317.65,20.7,0.47178,0.00019,25.9716]
[1777138515950,32.95,77317.65,20.7,0.47178,0.00019,25.9716]
[1777138516212,32.95,77317.65,20.7,0.47178,0.00019,25.9716]
[1777138516523,32.95,77317.65,20.7,0.47178,0.00019,25.9716]
[1777138517778,32.95,77320.83,20.7,0.47237,0.00019,25.97538]
[1777138520617,32.95,77322.24,20.7,0.47264,0.00019,25.97704]
[1777138527040,32.96,77324.58,20.7,0.47308,0.00019,25.97979]
[1777138532075,32.97,77325.21,20.7,0.4732,0.00019,25.97705]
[1777138537110,32.97,77324.83,20.7,0.47313,0.00018,25.97663]
[1777138542144,32.98,77323.28,20.7,0.47285,0.00018,25.97487]
[1777138542609,32.98,77323.28,20.7,0.47285,0.00018,25.97487]
[1777138548187,32.98,77323.16,20.7,0.47283,0.00018,25.97476]
[1777138553221,32.99,77323.75,20.7,0.47295,0.00018,25.97546]
[1777138561278,32.99,77319.97,20.7,0.47226,0.00018,25.97109]
[1777138566314,33.0,77318.66,20.7,0.47202,0.00018,25.96957]
[1777138572355,33.0,77318.93,20.7,0.47208,0.00018,25.96992]
[1777138577391,33.01,77318.71,20.7,0.47204,0.00018,25.96968]
[1777138582426,33.01,77319.51,20.7,0.47219,0.00018,25.97065]
[1777138590483,33.02,77322.26,20.7,0.47271,0.00018,25.9739]
[1777138596525,33.02,77323.2,20.7,0.47288,0.00018,25.97152]
[1777138601560,33.03,77323.77,20.7,0.47299,0.00018,25.9722]
[1777138606595,33.03,77323.58,20.7,0.47296,0.00018,25.97199]
[1777138611630,33.03,77323.83,20.7,0.47301,0.00018,25.9723]
[1777138616665,33.04,77325.93,20.7,0.4734,0.00018,25.97472]
[1777138618667,33.04,77326.7,20.7,0.47355,0.00018,25.9756]
[1777138622118,33.04,77329.67,20.7,0.4741,0.00018,25.97895]
[1777138627741,33.04,77331.02,20.7,0.47435,0.00018,25.98047]
[1777138632776,33.04,77334.96,20.7,0.47508,0.00018,25.98482]
[1777138636325,33.04,77337.63,20.7,0.47557,0.00018,25.98771]
[1777138637502,33.05,77340.37,20.7,0.47608,0.00018,25.99064]
[1777138643854,33.05,77343.58,20.7,0.47668,0.00018,25.99403]
[1777138647207,33.05,77343.65,20.7,0.47669,0.00018,25.99411]
[1777138652916,33.06,77344.16,20.7,0.47679,0.00018,25.99117]
[1777138658958,33.06,77343.04,20.7,0.47659,0.00018,25.99003]
[1777138663994,33.07,77343.54,20.7,0.47668,0.00018,25.99056]
[1777138669028,33.07,77344.05,20.7,0.47678,0.00018,25.99111]
[1777138678092,33.08,77345.72,20.7,0.4771,0.00018,25.99286]
[1777138682468,33.08,77345.25,20.7,0.47701,0.00018,25.99239]
[1777138686209,33.09,77345.23,20.7,0.47701,0.00018,25.99238]
[1777138686213,33.09,77345.23,20.7,0.47701,0.00018,25.99238]
[1777138686479,33.09,77345.23,20.7,0.47701,0.00018,25.99238]
[1777138687306,33.09,77345.33,20.7,0.47703,0.00018,25.99249]
[1777138688004,33.09,77350.88,20.7,0.47806,0.00018,25.99812]
[1777138693197,33.09,77354.34,20.7,0.4787,0.00018,26.00156]
[1777138699027,33.1,77354.3,20.7,0.4787,0.00018,26.00153]
[1777138700632,33.1,77354.3,20.7,0.4787,0.00018,26.00154]
[1777138701804,33.1,77354.3,20.7,0.4787,0.00018,26.00154]
[1777138701993,33.1,77354.3,20.7,0.4787,0.00018,26.00154]
[1777138708301,33.1,77354.27,20.7,0.4787,0.00018,26.00153]
[1777138714345,33.11,77354.39,20.7,0.47872,0.00018,25.99818]
[1777138719380,33.11,77354.54,20.7,0.47875,0.00018,25.99833]
[1777138731464,33.12,77354.51,20.7,0.47876,0.00018,25.99833]
[1777138739521,33.13,77354.23,20.7,0.47871,0.00018,25.99808]
[1777138744556,33.13,77354.23,20.7,0.47871,0.00018,25.99809]
[1777138749591,33.13,77355.42,20.7,0.47893,0.00018,25.99926]
[1777138751418,33.13,77359.94,20.7,0.47977,0.00018,26.00359]
[1777138756733,33.13,77360.69,20.7,0.4799,0.00018,26.0043]
[1777138759592,33.13,77360.48,20.7,0.47986,0.00018,26.00409]
[1777138764696,33.13,77360.42,20.7,0.47985,0.00018,26.00403]
[1777138769730,33.12,77359.16,20.7,0.47962,0.00018,26.00283]
[1777138774765,33.12,77359.41,20.7,0.47966,0.00018,25.99958]
[1777138775297,33.12,77359.41,20.7,0.47966,0.00018,25.99958]
[1777138780808,33.12,77354.01,20.7,0.47866,0.00018,25.99437]
[1777138785842,33.12,77353.73,20.7,0.47861,0.00018,25.99409]
[1777138787231,33.12,77353.87,20.7,0.47864,0.00018,25.99423]
[1777138795912,33.12,77356.86,20.7,0.47919,0.00018,25.99713]
[1777138801784,33.12,77356.79,20.7,0.47917,0.00018,25.99706]
[1777138813036,33.12,77356.83,20.7,0.47918,0.00018,25.99709]
[1777138818071,33.12,77357.08,20.7,0.47922,0.00018,25.99733]
[1777138823585,33.12,77357.12,20.7,0.47923,0.00018,25.99736]
[1777138823614,33.12,77357.12,20.7,0.47923,0.00018,25.99736]
[1777138824640,33.12,77357.12,20.7,0.47923,0.00018,25.99736]
[1777138824905,33.12,77357.12,20.7,0.47923,0.00018,25.99736]
[1777138829131,33.11,77356.79,20.7,0.47917,0.00018,25.99704]
[1777138830345,33.11,77356.34,20.7,0.47908,0.00018,25.9966]
[1777138836198,33.11,77356.15,20.7,0.47904,0.00018,25.99293]
[1777138838869,33.11,77356.03,20.7,0.47902,0.00018,25.99281]
[1777138845991,33.11,77356.2,20.7,0.47905,0.00018,25.99297]
[1777138845998,33.11,77356.2,20.7,0.47905,0.00018,25.99297]
[1777138846005,33.11,77356.2,20.7,0.47905,0.00018,25.99297]
[1777138847088,33.11,77356.4,20.7,0.47909,0.00018,25.99316]
[1777138847240,33.11,77356.4,20.7,0.47909,0.00018,25.99316]
[1777138853051,33.11,77356.4,20.7,0.47909,0.00018,25.99316]
[1777138853051,33.11,77356.4,20.7,0.47909,0.00018,25.99316]
[1777138854245,33.11,77356.4,20.7,0.47909,0.00018,25.99316]
[1777138854319,33.11,77356.4,20.7,0.47909,0.00018,25.99316]
[1777138860370,33.11,77356.47,20.7,0.4791,0.00018,25.99322]
[1777138865405,33.11,77356.5,20.7,0.4791,0.00018,25.99325]
[1777138870440,33.11,77356.88,20.7,0.47917,0.00018,25.99361]
[1777138875539,33.11,77356.87,20.7,0.47917,0.00018,25.9936]
[1777138875601,33.11,77356.87,20.7,0.47917,0.00018,25.9936]
[1777138876704,33.11,77356.87,20.7,0.47917,0.00018,25.9936]
[1777138876865,33.11,77356.87,20.7,0.47917,0.00018,25.9936]
[1777138887563,33.11,77357.05,20.7,0.4792,0.00018,25.99377]
[1777138889534,33.11,77357.05,20.7,0.4792,0.00018,25.99377]
[1777138890651,33.11,77357.05,20.7,0.4792,0.00018,25.99377]
[1777138890791,33.11,77357.05,20.7,0.4792,0.00018,25.99377]
[1777138894505,33.1,77356.95,20.7,0.47918,0.00018,25.99018]
[1777138905726,33.1,77357.51,20.7,0.47928,0.00018,25.99071]
[1777138907090,33.1,77358.79,20.7,0.47952,0.00018,25.99194]
[1777138913364,33.1,77357.55,20.7,0.47929,0.00018,25.99075]
[1777138918816,33.1,77356.73,20.7,0.47913,0.00018,25.98996]
[1777138923852,33.1,77356.95,20.7,0.47917,0.00018,25.99017]
[1777138926917,33.1,77356.85,20.7,0.47916,0.00018,25.99007]
[1777138927202,33.1,77356.09,20.7,0.47902,0.00018,25.98934]
[1777138927882,33.1,77345.92,20.7,0.47714,0.00018,25.97919]
[1777138928072,33.1,77345.92,20.7,0.47714,0.00018,25.97919]
[1777138933924,33.1,77347.35,20.7,0.4774,0.00018,25.98066]
[1777138935280,33.1,77348.36,20.7,0.47759,0.00018,25.98168]
[1777138940973,33.1,77348.57,20.7,0.47763,0.00018,25.9819]
[1777138949029,33.1,77350.81,20.7,0.47804,0.00018,25.98415]
[1777138950402,33.1,77350.81,20.7,0.47804,0.00018,25.98415]
[1777138950402,33.1,77350.81,20.7,0.47804,0.00018,25.98415]
[1777138950403,33.1,77350.81,20.7,0.47804,0.00018,25.98415]
[1777138951663,33.1,77350.71,20.7,0.47803,0.00018,25.98405]
[1777138951971,33.1,77350.71,20.7,0.47803,0.00018,25.98405]
[1777138957085,33.1,77350.63,20.7,0.47801,0.00018,25.98048]
[1777138964727,33.11,77350.1,20.7,0.47791,0.00018,25.97995]
[1777138964737,33.11,77350.1,20.7,0.47791,0.00018,25.97995]
[1777138966093,33.11,77350.1,20.7,0.47791,0.00018,25.97995]
[1777138972134,33.11,77349.05,20.7,0.47772,0.00018,25.9789]
[1777138976737,33.11,77348.97,20.7,0.4777,0.00018,25.97882]
[1777138982345,33.11,77348.51,20.7,0.47762,0.00018,25.97836]
[1777138989035,33.11,77348.79,20.7,0.47767,0.00018,25.97864]
[1777138999379,33.11,77348.14,20.7,0.47755,0.00018,25.97799]
[1777139004414,33.11,77347.81,20.7,0.47749,0.00018,25.97766]
[1777139009452,33.11,77348.5,20.7,0.47762,0.00018,25.97836]
[1777139014486,33.11,77349.53,20.7,0.4778,0.00018,25.9759]
[1777139019521,33.11,77349.2,20.7,0.47774,0.00018,25.97557]
[1777139024557,33.11,77348.14,20.7,0.47755,0.00018,25.9745]
[1777139029591,33.11,77349.13,20.7,0.47773,0.00018,25.9755]
[1777139034626,33.11,77349.11,20.7,0.47773,0.00018,25.97548]
[1777139039661,33.11,77349.41,20.7,0.47778,0.00018,25.97579]
[1777139046711,33.11,77349.44,20.7,0.47779,0.00018,25.97582]
[1777139055774,33.11,77348.64,20.7,0.47764,0.00018,25.97501]
[1777139060808,33.11,77348.23,20.7,0.47757,0.00018,25.9746]
[1777139065847,33.11,77347.75,20.7,0.47748,0.00018,25.97411]
[1777139070881,33.11,77347.66,20.7,0.47746,0.00018,25.97402]
[1777139075916,33.11,77347.47,20.7,0.47742,0.00018,25.97034]
[1777139081959,33.11,77347.51,20.7,0.47743,0.00018,25.97038]
[1777139083249,33.11,77347.46,20.7,0.47742,0.00018,25.97033]
[1777139083973,33.11,77340.74,20.7,0.47618,0.00018,25.96338]
[1777139089008,33.12,77335.89,20.7,0.47529,0.00018,25.95821]
[1777139094043,33.12,77336.65,20.7,0.47543,0.00018,25.95904]
[1777139102099,33.12,77334.8,20.7,0.4751,0.00018,25.95705]
[1777139104483,33.12,77333.1,20.7,0.47478,0.00018,25.9552]
[1777139106424,33.12,77332.57,20.7,0.47469,0.00018,25.95462]
[1777139115189,33.13,77331.55,20.7,0.4745,0.00018,25.95352]
[1777139120225,33.13,77330.59,20.7,0.47433,0.00018,25.95246]
[1777139125261,33.13,77329.69,20.7,0.47416,0.00018,25.95147]
[1777139130296,33.13,77327.74,20.7,0.47381,0.00018,25.9493]
[1777139135617,33.14,77327.87,20.7,0.47383,0.00018,25.94596]
[1777139141374,33.14,77328.37,20.7,0.47392,0.00018,25.94654]
[1777139155471,33.14,77328.54,20.7,0.47396,0.00018,25.94675]
[1777139165542,33.15,77328.54,20.7,0.47397,0.00018,25.94677]
[1777139171584,33.15,77329.67,20.7,0.47418,0.00018,25.94804]
[1777139176620,33.15,77329.64,20.7,0.47417,0.00018,25.94802]
[1777139181656,33.15,77329.6,20.7,0.47417,0.00018,25.94798]
[1777139193739,33.16,77329.46,20.7,0.47414,0.00018,25.94435]
[1777139201796,33.16,77329.6,20.7,0.47417,0.00018,25.94452]
[1777139207855,33.16,77329.61,20.7,0.47417,0.00018,25.94454]
[1777139213880,33.17,77329.58,20.7,0.47417,0.00018,25.94452]
[1777139217659,33.17,77329.62,20.7,0.47418,0.00018,25.94457]
[1777139217671,33.17,77329.62,20.7,0.47418,0.00018,25.94457]
[1777139218678,33.17,77329.52,20.7,0.47416,0.00018,25.94446]
[1777139219115,33.17,77329.52,20.7,0.47416,0.00018,25.94446]
[1777139226970,33.17,77329.17,20.7,0.4741,0.00018,25.94408]
[1777139232006,33.17,77328.63,20.7,0.474,0.00018,25.94349]
[1777139237051,33.17,77327.8,20.7,0.47385,0.00018,25.94257]
[1777139243094,33.18,77327.94,20.7,0.47388,0.00018,25.94273]
[1777139251150,33.18,77327.83,20.7,0.47386,0.00018,25.93913]
[1777139262227,33.18,77327.94,20.7,0.47388,0.00018,25.93927]
[1777139271290,33.19,77326.81,20.7,0.47368,0.00018,25.93801]
[1777139278340,33.19,77327.33,20.7,0.47378,0.00018,25.93861]
[1777139278941,33.19,77327.33,20.7,0.47378,0.00018,25.93861]
[1777139278953,33.19,77327.33,20.7,0.47378,0.00018,25.93861]
[1777139278962,33.19,77327.33,20.7,0.47378,0.00018,25.93861]
[1777139286396,33.19,77324.35,20.7,0.47323,0.00018,25.93525]
[1777139291431,33.19,77324.79,20.7,0.47332,0.00018,25.93577]
[1777139295008,33.19,77325.01,20.7,0.47336,0.00018,25.93602]
[1777139301500,33.2,77324.29,20.7,0.47323,0.00018,25.93522]
[1777139306536,33.2,77324.1,20.7,0.4732,0.00018,25.93501]
[1777139311570,33.2,77324.77,20.7,0.47332,0.00018,25.93229]
[1777139316605,33.2,77324.54,20.7,0.47328,0.00018,25.93204]
[1777139324662,33.21,77324.44,20.7,0.47326,0.00018,25.93194]
[1777139329697,33.21,77324.76,20.7,0.47332,0.00018,25.93232]
[1777139334731,33.21,77324.96,20.7,0.47336,0.00018,25.93255]
[1777139335816,33.21,77324.96,20.7,0.47336,0.00018,25.93255]
[1777139337964,33.21,77329.35,20.7,0.47417,0.00018,25.93749]
[1777139340496,33.21,77329.52,20.7,0.4742,0.00018,25.93769]
[1777139341650,33.21,77329.52,20.7,0.4742,0.00018,25.93769]
[1777139347823,33.22,77327.2,20.7,0.47378,0.00018,25.9351]
[1777139348429,33.22,77327.2,20.7,0.47378,0.00018,25.9351]
[1777139353864,33.22,77318.33,20.7,0.47215,0.00018,25.92494]
[1777139360693,33.22,77316.16,20.7,0.47176,0.00018,25.92239]
[1777139360695,33.22,77316.16,20.7,0.47176,0.00018,25.92239]
[1777139360699,33.22,77316.16,20.7,0.47176,0.00018,25.92239]
[1777139361825,33.22,77316.16,20.7,0.47176,0.00018,25.9224]
[1777139362151,33.22,77316.16,20.7,0.47176,0.00018,25.9224]
[1777139364941,33.22,77308.79,20.7,0.47041,0.00018,25.91354]
[1777139367734,33.23,77306.1,20.7,0.46991,0.00018,25.91024]
[1777139371579,33.23,77303.17,20.7,0.46938,0.00018,25.90661]
[1777139371618,33.23,77303.17,20.7,0.46938,0.00018,25.90661]
[1777139371991,33.23,77303.0,20.7,0.46934,0.00018,25.90289]
[1777139377025,33.23,77301.52,20.7,0.46907,0.00018,25.90101]
[1777139382448,33.23,77299.81,20.7,0.46875,0.00018,25.89883]
[1777139382486,33.23,77299.06,20.7,0.46861,0.00018,25.89788]
[1777139382596,33.23,77299.06,20.7,0.46861,0.00018,25.89788]
[1777139383220,33.23,77290.1,20.7,0.46697,0.00018,25.8862]
[1777139385082,33.23,77282.7,20.7,0.46561,0.00018,25.87624]
[1777139387295,33.23,77282.51,20.7,0.46557,0.00018,25.87598]
[1777139393028,33.23,77280.55,20.7,0.46521,0.00018,25.87329]
[1777139393623,33.23,77280.76,20.7,0.46525,0.00018,25.87358]
[1777139399180,33.23,77280.6,20.7,0.46522,0.00018,25.87338]
[1777139400505,33.23,77280.61,20.7,0.46523,0.00018,25.87339]
[1777139401514,33.23,77281.14,20.7,0.46532,0.00018,25.87413]
[1777139408243,33.23,77281.4,20.7,0.46538,0.00018,25.8745]
[1777139414286,33.23,77281.32,20.7,0.46536,0.00018,25.8744]
[1777139419320,33.24,77281.31,20.7,0.46536,0.00018,25.8744]
[1777139424354,33.24,77281.25,20.7,0.46536,0.00018,25.87434]
[1777139429390,33.24,77278.48,20.7,0.46485,0.00018,25.87052]
[1777139434425,33.24,77278.84,20.7,0.46491,0.00018,25.86754]
[1777139440466,33.24,77278.75,20.7,0.4649,0.00018,25.86744]
[1777139446508,33.25,77278.69,20.7,0.46489,0.00018,25.86738]
[1777139447032,33.25,77278.69,20.7,0.46489,0.00018,25.86738]
[1777139448094,33.25,77278.69,20.7,0.46489,0.00018,25.86738]
[1777139449421,33.25,77277.91,20.7,0.46475,0.00018,25.8663]
[1777139449679,33.25,77276.05,20.7,0.46441,0.00018,25.86371]
[1777139449788,33.25,77276.05,20.7,0.46441,0.00018,25.86371]
[1777139451444,33.25,77275.59,20.7,0.46433,0.00018,25.86307]
[1777139452551,33.25,77263.18,20.7,0.46205,0.00018,25.84522]
[1777139457586,33.26,77260.49,20.7,0.46156,0.00018,25.84128]
[1777139460598,33.26,77259.66,20.7,0.46141,0.00018,25.84006]
[1777139465642,33.26,77260.18,20.7,0.46152,0.00018,25.84088]
[1777139479739,33.27,77261.12,20.7,0.4617,0.00018,25.84234]
[1777139482969,33.27,77261.85,20.7,0.46183,0.00018,25.84343]
[1777139483001,33.27,77261.85,20.7,0.46183,0.00018,25.84343]
[1777139483767,33.27,77268.32,20.7,0.46302,0.00018,25.85288]
[1777139484805,33.27,77268.32,20.7,0.46302,0.00018,25.85288]
[1777139490817,33.27,77268.96,20.7,0.46314,0.00018,25.85382]
[1777139501604,33.27,77268.99,20.7,0.46314,0.00018,25.85037]
[1777139501633,33.27,77268.99,20.7,0.46314,0.00018,25.85037]
[1777139501722,33.27,77268.99,20.7,0.46314,0.00018,25.85037]
[1777139502709,33.27,77268.99,20.7,0.46314,0.00018,25.85039]
[1777139510960,33.28,77270.63,20.7,0.46345,0.00018,25.85277]
[1777139515994,33.28,77270.67,20.7,0.46346,0.00018,25.85284]
[1777139526064,33.28,77270.67,20.7,0.46347,0.00018,25.85288]
[1777139532107,33.29,77270.65,20.7,0.46347,0.00018,25.85287]
[1777139539155,33.29,77270.44,20.7,0.46343,0.00018,25.8526]
[1777139540940,33.29,77270.44,20.7,0.46343,0.00018,25.8526]
[1777139542006,33.29,77270.44,20.7,0.46343,0.00018,25.8526]
[1777139548252,33.29,77270.4,20.7,0.46343,0.00018,25.85256]
[1777139558289,33.3,77270.75,20.7,0.4635,0.00018,25.84961]
[1777139563324,33.3,77271.07,20.7,0.46356,0.00018,25.85009]
[1777139569366,33.3,77271.09,20.7,0.46357,0.00018,25.85014]
[1777139576383,33.3,77271.09,20.7,0.46357,0.00018,25.85014]
[1777139579502,33.31,77271.09,20.7,0.46357,0.00018,25.85017]
[1777139580548,33.31,77271.09,20.7,0.46357,0.00018,25.85018]
[1777139586485,33.31,77270.81,20.7,0.46353,0.00018,25.84981]
[1777139591519,33.31,77271.78,20.7,0.46371,0.00018,25.85121]
[1777139596555,33.32,77272.25,20.7,0.4638,0.00018,25.8519]
[1777139601591,33.32,77272.71,20.7,0.46388,0.00018,25.85257]
[1777139601769,33.32,77272.71,20.7,0.46388,0.00018,25.85257]
[1777139602848,33.32,77272.71,20.7,0.46388,0.00018,25.85257]
[1777139608640,33.32,77272.88,20.7,0.46392,0.00018,25.85283]
[1777139614682,33.32,77273.22,20.7,0.46398,0.00018,25.84983]
[1777139619717,33.33,77273.71,20.7,0.46407,0.00018,25.85054]
[1777139625300,33.33,77273.93,20.7,0.46411,0.00018,25.85087]
[1777139639857,33.34,77274.46,20.7,0.46422,0.00018,25.85167]
[1777139644892,33.34,77274.39,20.7,0.46421,0.00018,25.85159]
[1777139650365,33.34,77274.85,20.7,0.4643,0.00018,25.85224]
[1777139650371,33.34,77274.85,20.7,0.4643,0.00018,25.85224]
[1777139651404,33.34,77274.85,20.7,0.4643,0.00018,25.85226]
[1777139654997,33.34,77274.85,20.7,0.4643,0.00018,25.85226]
[1777139655969,33.34,77267.93,20.7,0.46304,0.00018,25.84244]
[1777139661005,33.35,77268.09,20.7,0.46307,0.00018,25.8427]
[1777139666039,33.35,77267.88,20.7,0.46304,0.00018,25.84243]
[1777139671101,33.35,77267.75,20.7,0.46302,0.00018,25.84226]
[1777139671264,33.35,77267.75,20.7,0.46302,0.00018,25.84226]
[1777139675022,33.35,77263.85,20.7,0.4623,0.00018,25.83311]
[1777139680138,33.36,77259.23,20.7,0.46146,0.00018,25.82634]
[1777139685172,33.36,77257.75,20.7,0.46119,0.00018,25.82417]
[1777139691215,33.36,77257.35,20.7,0.46112,0.00018,25.82359]
[1777139696250,33.37,77256.31,20.7,0.46094,0.00018,25.82206]
[1777139702293,33.37,77257.2,20.7,0.4611,0.00018,25.82341]
[1777139707328,33.37,77257.08,20.7,0.46108,0.00018,25.82325]
[1777139712362,33.37,77257.24,20.7,0.46111,0.00018,25.8235]
[1777139713029,33.37,77257.24,20.7,0.46111,0.00018,25.8235]
[1777139718404,33.37,77255.83,20.7,0.46086,0.00018,25.8214]
[1777139723439,33.37,77250.42,20.7,0.45987,0.00018,25.8132]
[1777139726161,33.37,77249.04,20.7,0.45962,0.00018,25.81109]
[1777139730481,33.37,77244.3,20.7,0.45875,0.00018,25.80372]
[1777139730489,33.37,77243.65,20.7,0.45863,0.00018,25.8027]
[1777139730885,33.37,77243.65,20.7,0.45863,0.00018,25.8027]
[1777139735804,33.38,77240.21,20.7,0.458,0.00018,25.79377]
[1777139735994,33.38,77241.0,20.7,0.45814,0.00018,25.79503]
[1777139736530,33.38,77249.56,20.7,0.45971,0.00018,25.8084]
[1777139738178,33.38,77253.2,20.7,0.46038,0.00018,25.81396]
[1777139739151,33.38,77257.81,20.7,0.46122,0.00018,25.8209]
[1777139739189,33.38,77257.81,20.7,0.46122,0.00018,25.8209]
[1777139739318,33.38,77257.81,20.7,0.46122,0.00018,25.8209]
[1777139739351,33.38,77257.81,20.7,0.46122,0.00018,25.8209]
[1777139739915,33.38,77262.11,20.7,0.46201,0.00018,25.82727]
[1777139742126,33.38,77266.25,20.7,0.46277,0.00018,25.83331]
[1777139744313,33.38,77271.73,20.7,0.46377,0.00018,25.84116]
[1777139747264,33.38,77277.9,20.7,0.4649,0.00018,25.84981]
[1777139754664,33.38,77283.88,20.7,0.46599,0.00018,25.85798]
[1777139759698,33.38,77284.24,20.7,0.46606,0.00018,25.85846]
[1777139763193,33.38,77283.84,20.7,0.46599,0.00018,25.85792]
[1777139768762,33.38,77278.12,20.7,0.46494,0.00018,25.85011]
[1777139772718,33.38,77278.94,20.7,0.46509,0.00018,25.85125]
[1777139777825,33.38,77281.09,20.7,0.46549,0.00018,25.8542]
[1777139782860,33.38,77280.82,20.7,0.46544,0.00018,25.85384]
[1777139787896,33.38,77279.99,20.7,0.46529,0.00018,25.85271]
[1777139792930,33.38,77280.31,20.7,0.46534,0.00018,25.84965]
[1777139797966,33.38,77280.47,20.7,0.46537,0.00018,25.84987]
[1777139803002,33.38,77280.34,20.7,0.46535,0.00018,25.8497]
[1777139808039,33.39,77280.32,20.7,0.46535,0.00018,25.84968]
[1777139814936,33.39,77280.88,20.7,0.46545,0.00018,25.85046]
[1777139819858,33.39,77280.64,20.7,0.46541,0.00018,25.85015]
[1777139820481,33.39,77279.55,20.7,0.46521,0.00018,25.84866]
[1777139821654,33.39,77274.37,20.7,0.46426,0.00018,25.84148]
[1777139821697,33.39,77268.02,20.7,0.4631,0.00018,25.83247]
[1777139825658,33.39,77266.78,20.7,0.46288,0.00018,25.8307]
[1777139825670,33.39,77266.78,20.7,0.46288,0.00018,25.8307]
[1777139825867,33.39,77266.78,20.7,0.46288,0.00018,25.8307]
[1777139827171,33.4,77275.34,20.7,0.46445,0.00018,25.84288]
[1777139832080,33.4,77276.25,20.7,0.46462,0.00018,25.84416]
[1777139832089,33.4,77276.25,20.7,0.46462,0.00018,25.84416]
[1777139832106,33.4,77276.25,20.7,0.46462,0.00018,25.84416]
[1777139834622,33.4,77275.95,20.7,0.46457,0.00018,25.84376]
[1777139834699,33.4,77275.95,20.7,0.46457,0.00018,25.84376]
[1777139835571,33.4,77275.42,20.7,0.46447,0.00018,25.84303]
[1777139836234,33.4,77263.74,20.7,0.46233,0.00018,25.82636]
[1777139841270,33.41,77261.23,20.7,0.46188,0.00018,25.82272]
[1777139846305,33.41,77261.63,20.7,0.46196,0.00018,25.82335]
[1777139851341,33.41,77260.77,20.7,0.4618,0.00018,25.81861]
[1777139858390,33.42,77261.03,20.7,0.46186,0.00018,25.81904]
[1777139863426,33.42,77260.03,20.7,0.46168,0.00018,25.8176]
[1777139866602,33.42,77261.2,20.7,0.4619,0.00018,25.81934]
[1777139872489,33.43,77257.28,20.7,0.46119,0.00018,25.81358]
[1777139876089,33.43,77256.45,20.7,0.46104,0.00018,25.81236]
[1777139876120,33.43,77256.45,20.7,0.46104,0.00018,25.81236]
[1777139877073,33.43,77258.48,20.7,0.46141,0.00018,25.81539]
[1777139880431,33.43,77260.76,20.7,0.46183,0.00018,25.81879]
[1777139882562,33.44,77267.52,20.7,0.46307,0.00018,25.82864]
[1777139884650,33.44,77269.32,20.7,0.4634,0.00018,25.83122]
[1777139884660,33.44,77269.32,20.7,0.4634,0.00018,25.83122]
[1777139890617,33.44,77272.7,20.7,0.46402,0.00018,25.83602]
[1777139894379,33.44,77272.76,20.7,0.46403,0.00018,25.83612]
[1777139899681,33.44,77273.85,20.7,0.46423,0.00018,25.83766]
[1777139907741,33.44,77273.82,20.7,0.46423,0.00018,25.83763]
[1777139908383,33.44,77273.82,20.7,0.46423,0.00018,25.83763]
[1777139918751,33.45,77277.14,20.7,0.46483,0.00018,25.83875]
[1777139920489,33.45,77277.18,20.7,0.46484,0.00018,25.83883]
[1777139924095,33.45,77277.14,20.7,0.46484,0.00018,25.83878]
[1777139924108,33.45,77277.14,20.7,0.46484,0.00018,25.83878]
[1777139926534,33.45,77276.93,20.7,0.4648,0.00018,25.83849]
[1777139926547,33.45,77276.93,20.7,0.4648,0.00018,25.83849]
[1777139926556,33.45,77276.93,20.7,0.4648,0.00018,25.83849]
[1777139926567,33.45,77276.93,20.7,0.4648,0.00018,25.83849]
[1777139926679,33.45,77276.93,20.7,0.4648,0.00018,25.83849]
[1777139926691,33.45,77276.93,20.7,0.4648,0.00018,25.83849]
[1777139926700,33.45,77276.93,20.7,0.4648,0.00018,25.83849]
[1777139926711,33.45,77276.93,20.7,0.4648,0.00018,25.83849]
[1777139928709,33.45,77276.92,20.7,0.4648,0.00018,25.83849]
[1777139928724,33.45,77276.92,20.7,0.4648,0.00018,25.83849]
[1777139932636,33.45,77277.17,20.7,0.46485,0.00018,25.83885]
[1777139937950,33.45,77281.23,20.7,0.46559,0.00018,25.84443]
[1777139942986,33.46,77280.98,20.7,0.46555,0.00018,25.84411]
[1777139946659,33.46,77281.27,20.7,0.4656,0.00018,25.84451]
[1777139948754,33.46,77280.94,20.7,0.46555,0.00018,25.84407]
[1777139954706,33.46,77281.65,20.7,0.46568,0.00018,25.84505]
[1777139954711,33.46,77281.65,20.7,0.46568,0.00018,25.84505]
[1777139955925,33.46,77281.65,20.7,0.46568,0.00018,25.84506]
[1777139961117,33.46,77281.47,20.7,0.46565,0.00018,25.84483]
[1777139962540,33.46,77281.47,20.7,0.46565,0.00018,25.84483]
[1777139963577,33.46,77281.47,20.7,0.46565,0.00018,25.84484]
[1777139972193,33.47,77281.6,20.7,0.46568,0.00018,25.84155]
[1777139974521,33.47,77281.52,20.7,0.46566,0.00018,25.84144]
[1777139974988,33.47,77281.52,20.7,0.46566,0.00018,25.84144]
[1777139975985,33.47,77281.99,20.7,0.46575,0.00018,25.84209]
[1777139976086,33.47,77274.59,20.7,0.4644,0.00018,25.83192]
[1777139976622,33.47,77265.12,20.7,0.46267,0.00018,25.81847]
[1777139982265,33.48,77266.94,20.7,0.46301,0.00018,25.82114]
[1777139987531,33.48,77268.07,20.7,0.46322,0.00018,25.82279]
[1777139987937,33.48,77268.07,20.7,0.46322,0.00018,25.82279]
[1777139991328,33.49,77274.84,20.7,0.46446,0.00018,25.83237]
[1777139996362,33.49,77274.96,20.7,0.46449,0.00018,25.83256]
[1777140000553,33.49,77274.82,20.7,0.46446,0.00018,25.83237]
[1777140000589,33.49,77274.82,20.7,0.46446,0.00018,25.83237]
[1777140000614,33.49,77274.82,20.7,0.46446,0.00018,25.83237]
[1777140000957,33.49,77274.82,20.7,0.46446,0.00018,25.83237]
[1777140001037,33.49,77274.67,20.7,0.46444,0.00018,25.83217]
[1777140001185,33.49,77274.67,20.7,0.46444,0.00018,25.83217]
[1777140001583,33.49,77274.67,20.7,0.46444,0.00018,25.83217]
[1777140001588,33.49,77255.04,20.7,0.46085,0.00018,25.80378]
[1777140002599,33.49,77255.04,20.7,0.46085,0.00018,25.80378]
[1777140002805,33.49,77255.04,20.7,0.46085,0.00018,25.80378]
[1777140002835,33.49,77248.84,20.7,0.45972,0.00018,25.79437]
[1777140007875,33.49,77245.41,20.7,0.4591,0.00018,25.78912]
[1777140008174,33.49,77247.99,20.7,0.45958,0.00018,25.79312]
[1777140011903,33.5,77253.97,20.7,0.46067,0.00018,25.80224]
[1777140011974,33.5,77253.97,20.7,0.46067,0.00018,25.80224]
[1777140012242,33.5,77253.97,20.7,0.46067,0.00018,25.80224]
[1777140017514,33.5,77257.25,20.7,0.46128,0.00018,25.80719]
[1777140022548,33.5,77259.31,20.7,0.46166,0.00018,25.81026]
[1777140027584,33.51,77260.39,20.7,0.46186,0.00018,25.81188]
[1777140032619,33.51,77260.11,20.7,0.4618,0.00018,25.80798]
[1777140033988,33.51,77260.11,20.7,0.4618,0.00018,25.80798]
[1777140035108,33.51,77260.14,20.7,0.46181,0.00018,25.80803]
[1777140042321,33.51,77265.31,20.7,0.46276,0.00018,25.81559]
[1777140042325,33.51,77265.31,20.7,0.46276,0.00018,25.81559]
[1777140043693,33.51,77265.86,20.7,0.46286,0.00018,25.81639]
[1777140048734,33.52,77268.69,20.7,0.46338,0.00018,25.82047]
[1777140049350,33.52,77268.69,20.7,0.46338,0.00018,25.82047]
[1777140056206,33.52,77276.28,20.7,0.46477,0.00018,25.83114]
[1777140061825,33.52,77281.01,20.7,0.46563,0.00018,25.83764]
[1777140066860,33.52,77282.22,20.7,0.46585,0.00018,25.83928]
[1777140067867,33.52,77288.13,20.7,0.46693,0.00018,25.84717]
[1777140072902,33.52,77289.61,20.7,0.4672,0.00018,25.84911]
[1777140077937,33.52,77289.38,20.7,0.46716,0.00018,25.84881]
[1777140078913,33.52,77289.38,20.7,0.46716,0.00018,25.84881]
[1777140079007,33.52,77289.38,20.7,0.46716,0.00018,25.84881]
[1777140079098,33.52,77289.6,20.7,0.4672,0.00018,25.8491]
[1777140079242,33.52,77289.6,20.7,0.4672,0.00018,25.8491]
[1777140079951,33.52,77295.32,20.7,0.46825,0.00018,25.85651]
[1777140083538,33.53,77295.86,20.7,0.46835,0.00018,25.85723]
[1777140085383,33.53,77297.19,20.7,0.46859,0.00018,25.85894]
[1777140085993,33.53,77303.85,20.7,0.46981,0.00018,25.86726]
[1777140088008,33.53,77309.84,20.7,0.4709,0.00018,25.87455]
[1777140089503,33.53,77309.91,20.7,0.47091,0.00018,25.87463]
[1777140095057,33.53,77312.03,20.7,0.47129,0.00018,25.87366]
[1777140097089,33.53,77311.77,20.7,0.47124,0.00018,25.87335]
[1777140098175,33.53,77314.09,20.7,0.47167,0.00018,25.87609]
[1777140101409,33.52,77322.62,20.7,0.47322,0.00018,25.88594]
[1777140106532,33.52,77324.87,20.7,0.47363,0.00018,25.88847]
[1777140111170,33.52,77333.06,20.7,0.47513,0.00018,25.89746]
[1777140111645,33.52,77333.06,20.7,0.47513,0.00018,25.89746]
[1777140112565,33.52,77334.7,20.7,0.47543,0.00018,25.89922]
[1777140115183,33.52,77335.54,20.7,0.47558,0.00018,25.90011]
[1777140115215,33.52,77335.54,20.7,0.47558,0.00018,25.90011]
[1777140115521,33.52,77336.2,20.7,0.4757,0.00018,25.90081]
[1777140115714,33.52,77336.2,20.7,0.4757,0.00018,25.90081]
[1777140115719,33.52,77336.2,20.7,0.4757,0.00018,25.90081]
[1777140118660,33.52,77335.71,20.7,0.47561,0.00018,25.90029]
[1777140118754,33.52,77335.71,20.7,0.47561,0.00018,25.90029]
[1777140119354,33.52,77334.7,20.7,0.47543,0.00018,25.89921]
[1777140125269,33.52,77338.08,20.7,0.47604,0.00018,25.90278]
[1777140127668,33.52,77338.97,20.7,0.4762,0.00018,25.90371]
[1777140128067,33.52,77338.97,20.7,0.4762,0.00018,25.90371]
[1777140132852,33.52,77332.83,20.7,0.47508,0.00018,25.8972]
[1777140138361,33.52,77332.57,20.7,0.47503,0.00018,25.89691]
[1777140144403,33.52,77331.36,20.7,0.47481,0.00018,25.89559]
[1777140146195,33.52,77331.36,20.7,0.47481,0.00018,25.89559]
[1777140147276,33.51,77332.27,20.7,0.47498,0.00018,25.89657]
[1777140156487,33.51,77330.13,20.7,0.47458,0.00018,25.89074]
[1777140161522,33.51,77330.62,20.7,0.47467,0.00018,25.89127]
[1777140166559,33.51,77330.63,20.7,0.47467,0.00018,25.89127]
[1777140172602,33.51,77330.62,20.7,0.47466,0.00018,25.89126]
[1777140177637,33.51,77330.4,20.7,0.47462,0.00018,25.89102]
[1777140187706,33.51,77331.06,20.7,0.47474,0.00018,25.89173]
[1777140192741,33.51,77331.01,20.7,0.47473,0.00018,25.89167]
[1777140199791,33.51,77331.26,20.7,0.47478,0.00018,25.89194]
[1777140205833,33.51,77332.24,20.7,0.47496,0.00018,25.893]
[1777140210775,33.51,77332.57,20.7,0.47502,0.00018,25.89335]
[1777140215903,33.5,77332.78,20.7,0.47505,0.00018,25.89007]
[1777140220938,33.5,77332.34,20.7,0.47497,0.00018,25.8896]
[1777140226979,33.5,77331.83,20.7,0.47487,0.00018,25.88904]
[1777140233021,33.5,77331.81,20.7,0.47487,0.00018,25.88902]
[1777140238057,33.5,77332.17,20.7,0.47493,0.00018,25.88941]
[1777140243091,33.5,77332.07,20.7,0.47492,0.00018,25.8893]
[1777140248177,33.5,77332.11,20.7,0.47492,0.00018,25.88934]
[1777140248180,33.5,77332.11,20.7,0.47492,0.00018,25.88934]
[1777140248197,33.5,77332.11,20.7,0.47492,0.00018,25.88934]
[1777140249199,33.5,77332.11,20.7,0.47492,0.00018,25.88934]
[1777140249597,33.5,77332.11,20.7,0.47492,0.00018,25.88934]
[1777140255215,33.5,77331.37,20.7,0.47479,0.00018,25.88854]
[1777140255225,33.5,77331.37,20.7,0.47479,0.00018,25.88854]
[1777140255225,33.5,77331.37,20.7,0.47479,0.00018,25.88854]
[1777140256335,33.5,77331.59,20.7,0.47483,0.00018,25.88877]
[1777140256674,33.5,77332.05,20.7,0.47491,0.00018,25.88927]
[1777140260950,33.5,77332.8,20.7,0.47505,0.00018,25.89008]
[1777140261880,33.5,77335.02,20.7,0.47545,0.00018,25.89246]
[1777140262224,33.5,77341.43,20.7,0.47663,0.00018,25.89919]
[1777140263285,33.5,77341.43,20.7,0.47663,0.00018,25.89919]
[1777140263532,33.5,77343.15,20.7,0.47694,0.00018,25.90095]
[1777140263671,33.5,77343.15,20.7,0.47694,0.00018,25.90095]
[1777140264611,33.5,77347.41,20.7,0.47772,0.00018,25.90526]
[1777140265584,33.5,77349.47,20.7,0.4781,0.00018,25.90731]
[1777140266094,33.5,77349.47,20.7,0.4781,0.00018,25.90731]
[1777140268186,33.5,77351.47,20.7,0.47846,0.00018,25.90927]
[1777140268216,33.5,77351.47,20.7,0.47846,0.00018,25.90927]
[1777140268256,33.5,77351.47,20.7,0.47846,0.00018,25.90927]
[1777140268272,33.5,77351.47,20.7,0.47846,0.00018,25.90927]
[1777140268370,33.5,77351.47,20.7,0.47846,0.00018,25.90927]
[1777140268555,33.5,77351.04,20.7,0.47838,0.00018,25.90886]
[1777140268590,33.5,77351.04,20.7,0.47838,0.00018,25.90886]
[1777140268623,33.5,77351.04,20.7,0.47838,0.00018,25.90886]
[1777140269090,33.5,77351.04,20.7,0.47838,0.00018,25.90886]
[1777140269273,33.5,77351.04,20.7,0.47838,0.00018,25.90886]
[1777140269308,33.5,77351.04,20.7,0.47838,0.00018,25.90886]
[1777140269315,33.5,77323.61,20.7,0.47337,0.00018,25.87994]
[1777140270281,33.5,77314.62,20.7,0.47173,0.00018,25.86958]
[1777140270787,33.5,77314.62,20.7,0.47173,0.00018,25.86958]
[1777140272833,33.5,77315.78,20.7,0.47194,0.00018,25.86745]
[1777140276516,33.51,77321.56,20.7,0.47299,0.00018,25.87413]
[1777140276714,33.51,77321.56,20.7,0.47299,0.00018,25.87413]
[1777140280768,33.51,77327.07,20.7,0.474,0.00018,25.88033]
[1777140286393,33.51,77328.21,20.7,0.47421,0.00018,25.88159]
[1777140289413,33.51,77319.61,20.7,0.47264,0.00018,25.8719]
[1777140294449,33.51,77317.67,20.7,0.47228,0.00018,25.86966]
[1777140300049,33.51,77319.3,20.7,0.47258,0.00018,25.87155]
[1777140300066,33.51,77319.3,20.7,0.47258,0.00018,25.87155]
[1777140305526,33.51,77322.11,20.7,0.4731,0.00018,25.87476]
[1777140307730,33.51,77322.15,20.7,0.4731,0.00018,25.87481]
[1777140307871,33.51,77322.15,20.7,0.4731,0.00018,25.87481]
[1777140308277,33.51,77322.15,20.7,0.4731,0.00018,25.87481]
[1777140308771,33.51,77322.18,20.7,0.47311,0.00018,25.87484]
[1777140308810,33.51,77300.93,20.7,0.46923,0.00018,25.84948]
[1777140314589,33.51,77299.27,20.7,0.46893,0.00018,25.84743]
[1777140319625,33.51,77300.09,20.7,0.46908,0.00018,25.84847]
[1777140324660,33.51,77300.36,20.7,0.46912,0.00018,25.84877]
[1777140331709,33.5,77300.51,20.7,0.46913,0.00018,25.8454]
[1777140334399,33.5,77300.4,20.7,0.46911,0.00018,25.84526]
[1777140343793,33.49,77300.83,20.7,0.46918,0.00018,25.84572]
[1777140344530,33.49,77300.83,20.7,0.46918,0.00018,25.84572]
[1777140344545,33.49,77300.83,20.7,0.46918,0.00018,25.84572]
[1777140344549,33.49,77300.83,20.7,0.46918,0.00018,25.84572]
[1777140344597,33.49,77300.83,20.7,0.46918,0.00018,25.84572]
[1777140344903,33.49,77300.83,20.7,0.46918,0.00018,25.84572]
[1777140344963,33.49,77297.77,20.7,0.46862,0.00018,25.84185]
[1777140345778,33.49,77297.77,20.7,0.46862,0.00018,25.84185]
[1777140346172,33.49,77297.77,20.7,0.46862,0.00018,25.84185]
[1777140347821,33.48,77286.49,20.7,0.46655,0.00018,25.82717]
[1777140349900,33.48,77287.55,20.7,0.46675,0.00018,25.82858]
[1777140350481,33.48,77287.55,20.7,0.46675,0.00018,25.82858]
[1777140355131,33.48,77287.34,20.7,0.4667,0.00018,25.82829]
[1777140358255,33.48,77287.3,20.7,0.4667,0.00018,25.82823]
[1777140363933,33.48,77291.72,20.7,0.4675,0.00018,25.83403]
[1777140368968,33.48,77297.58,20.7,0.46857,0.00018,25.84156]
[1777140374003,33.47,77298.91,20.7,0.46881,0.00018,25.84323]
[1777140379039,33.47,77298.88,20.7,0.4688,0.00018,25.84317]
[1777140385085,33.47,77298.55,20.7,0.46874,0.00018,25.84273]
[1777140390120,33.47,77298.55,20.7,0.46873,0.00018,25.84272]
[1777140391124,33.47,77298.55,20.7,0.46873,0.00018,25.84272]
[1777140392155,33.47,77298.55,20.7,0.46873,0.00018,25.83921]
[1777140398178,33.46,77298.52,20.7,0.46872,0.00018,25.83916]
[1777140399654,33.46,77298.52,20.7,0.46872,0.00018,25.83916]
[1777140400664,33.46,77298.55,20.7,0.46873,0.00018,25.83919]
[1777140408249,33.46,77298.59,20.7,0.46873,0.00018,25.83924]
[1777140412129,33.46,77298.55,20.7,0.46872,0.00018,25.83919]
[1777140413153,33.46,77298.09,20.7,0.46864,0.00018,25.83861]
[1777140420332,33.46,77298.77,20.7,0.46876,0.00018,25.83947]
[1777140421935,33.46,77298.77,20.7,0.46876,0.00018,25.83947]
[1777140424839,33.46,77298.77,20.7,0.46876,0.00018,25.83946]
[1777140430402,33.46,77298.7,20.7,0.46875,0.00018,25.83937]
[1777140436445,33.46,77298.85,20.7,0.46878,0.00018,25.83956]
[1777140445508,33.46,77298.78,20.7,0.46876,0.00018,25.83946]
[1777140451550,33.46,77298.77,20.7,0.46875,0.00018,25.83593]
[1777140459606,33.46,77298.84,20.7,0.46876,0.00018,25.836]
[1777140464641,33.46,77299.49,20.7,0.46888,0.00018,25.83682]
[1777140470682,33.45,77299.96,20.7,0.46896,0.00018,25.8374]
[1777140475717,33.45,77299.93,20.7,0.46896,0.00018,25.83735]
[1777140485788,33.45,77300.17,20.7,0.469,0.00018,25.83764]
[1777140490048,33.45,77300.18,20.7,0.469,0.00018,25.83765]
[1777140490618,33.45,77300.18,20.7,0.469,0.00018,25.83765]
[1777140490198,33.45,77300.15,20.7,0.46899,0.00018,25.83761]
[1777140490823,33.45,77308.0,20.7,0.47043,0.00018,25.84733]
[1777140497298,33.45,77308.25,20.7,0.47048,0.00018,25.84766]
[1777140498731,33.46,77308.23,20.7,0.47048,0.00018,25.84765]
[1777140499424,33.46,77308.23,20.7,0.47048,0.00018,25.84765]
[1777140502617,33.46,77308.23,20.7,0.47048,0.00018,25.84766]
[1777140510963,33.45,77307.39,20.7,0.47032,0.00018,25.84659]
[1777140515997,33.45,77307.55,20.7,0.47034,0.00018,25.84326]
[1777140521033,33.44,77307.38,20.7,0.4703,0.00018,25.84303]
[1777140526068,33.44,77307.68,20.7,0.47035,0.00018,25.84337]
[1777140531102,33.44,77307.7,20.7,0.47035,0.00018,25.84337]
[1777140536137,33.43,77306.91,20.7,0.4702,0.00018,25.84239]
[1777140541173,33.43,77307.86,20.7,0.47037,0.00018,25.84353]
[1777140547236,33.42,77308.29,20.7,0.47045,0.00018,25.84403]
[1777140554286,33.42,77308.3,20.7,0.47044,0.00018,25.84401]
[1777140559226,33.42,77308.33,20.7,0.47045,0.00018,25.84403]
[1777140564359,33.41,77307.89,20.7,0.47036,0.00018,25.84347]
[1777140569394,33.41,77308.06,20.7,0.47039,0.00018,25.84365]
[1777140574430,33.4,77308.04,20.7,0.47037,0.00018,25.84009]
[1777140580472,33.4,77308.12,20.7,0.47038,0.00018,25.84016]
[1777140586514,33.39,77308.78,20.7,0.47049,0.00018,25.84094]
[1777140591548,33.39,77308.84,20.7,0.4705,0.00018,25.84099]
[1777140596583,33.39,77308.76,20.7,0.47048,0.00018,25.84087]
[1777140601618,33.38,77308.73,20.7,0.47047,0.00018,25.84081]
[1777140606046,33.38,77307.82,20.7,0.4703,0.00018,25.83969]
[1777140606172,33.38,77307.82,20.7,0.4703,0.00018,25.83969]
[1777140606197,33.38,77307.82,20.7,0.4703,0.00018,25.83969]
[1777140606347,33.38,77307.82,20.7,0.4703,0.00018,25.83969]
[1777140606653,33.38,77303.72,20.7,0.46955,0.00018,25.83462]
[1777140611650,33.38,77298.81,20.7,0.46865,0.00018,25.82844]
[1777140612568,33.38,77298.76,20.7,0.46864,0.00018,25.82838]
[1777140617730,33.38,77298.76,20.7,0.46864,0.00018,25.82838]
[1777140627730,33.38,77298.61,20.7,0.46861,0.00018,25.82819]
[1777140633844,33.38,77299.86,20.7,0.46883,0.00018,25.82626]
[1777140638878,33.38,77299.31,20.7,0.46873,0.00018,25.82556]
[1777140643914,33.38,77299.26,20.7,0.46872,0.00018,25.82549]
[1777140645565,33.38,77299.26,20.7,0.46872,0.00018,25.82549]
[1777140651970,33.38,77298.8,20.7,0.46864,0.00018,25.8249]
[1777140657006,33.38,77299.06,20.7,0.46868,0.00018,25.82523]
[1777140661832,33.38,77299.16,20.7,0.4687,0.00018,25.82535]
[1777140662041,33.37,77301.65,20.7,0.46916,0.00018,25.8285]
[1777140662855,33.37,77301.65,20.7,0.46916,0.00018,25.8285]
[1777140662865,33.37,77301.65,20.7,0.46916,0.00018,25.8285]
[1777140666223,33.38,77305.72,20.7,0.46991,0.00018,25.83357]
[1777140671519,33.37,77306.03,20.7,0.46996,0.00018,25.83394]
[1777140678157,33.37,77308.02,20.7,0.47032,0.00018,25.83635]
[1777140680290,33.37,77308.06,20.7,0.47033,0.00018,25.8364]
[1777140680583,33.37,77308.06,20.7,0.47033,0.00018,25.8364]
[1777140681343,33.37,77309.04,20.7,0.47051,0.00018,25.83759]
[1777140681443,33.37,77315.24,20.7,0.47164,0.00018,25.84503]
[1777140686855,33.37,77317.4,20.7,0.47204,0.00018,25.84759]
[1777140692254,33.37,77313.97,20.7,0.47141,0.00018,25.84002]
[1777140693078,33.37,77313.97,20.7,0.47141,0.00018,25.84002]
[1777140698297,33.37,77310.92,20.7,0.47084,0.00018,25.83635]
[1777140703332,33.36,77310.96,20.7,0.47085,0.00018,25.83638]
[1777140708366,33.36,77311.62,20.7,0.47096,0.00018,25.83715]
[1777140714409,33.36,77311.63,20.7,0.47096,0.00018,25.83714]
[1777140719444,33.35,77314.67,20.7,0.47152,0.00018,25.84076]
[1777140724479,33.35,77314.28,20.7,0.47144,0.00018,25.84028]
[1777140729514,33.35,77314.21,20.7,0.47143,0.00018,25.84019]
[1777140737571,33.34,77314.34,20.7,0.47145,0.00018,25.84033]
[1777140743613,33.34,77314.54,20.7,0.47148,0.00018,25.84055]
[1777140748191,33.34,77314.13,20.7,0.4714,0.00018,25.84006]
[1777140748201,33.34,77314.13,20.7,0.4714,0.00018,25.84006]
[1777140749295,33.34,77314.24,20.7,0.47142,0.00018,25.84018]
[1777140749731,33.34,77314.24,20.7,0.47142,0.00018,25.84018]
[1777140755261,33.34,77314.37,20.7,0.47144,0.00018,25.83681]
[1777140756360,33.34,77314.37,20.7,0.47144,0.00018,25.83681]
[1777140761745,33.34,77313.87,20.7,0.47134,0.00018,25.8362]
[1777140764437,33.33,77313.84,20.7,0.47134,0.00018,25.83617]
[1777140764456,33.33,77313.84,20.7,0.47134,0.00018,25.83617]
[1777140765610,33.33,77313.84,20.7,0.47134,0.00018,25.83616]
[1777140765894,33.33,77313.84,20.7,0.47134,0.00018,25.83616]
[1777140771536,33.33,77314.0,20.7,0.47136,0.00018,25.83634]
[1777140771544,33.33,77314.0,20.7,0.47136,0.00018,25.83634]
[1777140771551,33.33,77314.0,20.7,0.47136,0.00018,25.83634]
[1777140772667,33.33,77313.91,20.7,0.47135,0.00018,25.83623]
[1777140772951,33.33,77314.25,20.7,0.47141,0.00018,25.83663]
[1777140778865,33.33,77314.44,20.7,0.47144,0.00018,25.83685]
[1777140780835,33.33,77314.51,20.7,0.47145,0.00018,25.83693]
[1777140781875,33.33,77314.51,20.7,0.47145,0.00018,25.83693]
[1777140787436,33.33,77314.51,20.7,0.47145,0.00018,25.83693]
[1777140793971,33.33,77317.93,20.7,0.47208,0.00018,25.84098]
[1777140796443,33.33,77318.69,20.7,0.47223,0.00018,25.84187]
[1777140796460,33.33,77318.69,20.7,0.47223,0.00018,25.84187]
[1777140797456,33.33,77318.72,20.7,0.47223,0.00018,25.84191]
[1777140797913,33.33,77318.72,20.7,0.47223,0.00018,25.84191]
[1777140799451,33.33,77318.72,20.7,0.47223,0.00018,25.84192]
[1777140807064,33.34,77321.65,20.7,0.47278,0.00018,25.84534]
[1777140808421,33.34,77321.65,20.7,0.47278,0.00018,25.84534]
[1777140809495,33.34,77321.65,20.7,0.47278,0.00018,25.84535]
[1777140809857,33.34,77321.65,20.7,0.47278,0.00018,25.84535]
[1777140811979,33.34,77321.29,20.7,0.47271,0.00018,25.84493]
[1777140812170,33.34,77321.29,20.7,0.47271,0.00018,25.84493]
[1777140812271,33.34,77320.6,20.7,0.47258,0.00018,25.84064]
[1777140816128,33.34,77314.0,20.7,0.47137,0.00018,25.83289]
[1777140821141,33.34,77313.72,20.7,0.47132,0.00018,25.83256]
[1777140821162,33.34,77313.72,20.7,0.47132,0.00018,25.83256]
[1777140821181,33.34,77313.72,20.7,0.47132,0.00018,25.83256]
[1777140823555,33.34,77311.41,20.7,0.47089,0.00018,25.82979]
[1777140826964,33.34,77310.42,20.7,0.47071,0.00018,25.82859]
[1777140826970,33.34,77310.38,20.7,0.4707,0.00018,25.82854]
[1777140832240,33.34,77306.66,20.7,0.47002,0.00018,25.824]
[1777140837276,33.34,77305.73,20.7,0.46985,0.00018,25.82286]
[1777140842311,33.35,77302.93,20.7,0.46934,0.00018,25.81939]
[1777140847346,33.35,77302.14,20.7,0.4692,0.00018,25.8184]
[1777140847992,33.35,77302.14,20.7,0.4692,0.00018,25.8184]
[1777140853388,33.35,77302.47,20.7,0.46926,0.00018,25.81882]
[1777140859431,33.35,77307.76,20.7,0.47023,0.00018,25.82538]
[1777140864466,33.35,77309.08,20.7,0.47048,0.00018,25.82701]
[1777140869502,33.35,77309.41,20.7,0.47054,0.00018,25.82744]
[1777140874537,33.36,77308.4,20.7,0.47035,0.00018,25.82272]
[1777140879572,33.36,77308.57,20.7,0.47039,0.00018,25.82294]
[1777140880026,33.36,77308.57,20.7,0.47039,0.00018,25.82294]
[1777140885614,33.37,77308.37,20.7,0.47036,0.00018,25.82273]
[1777140893671,33.37,77308.83,20.7,0.47045,0.00018,25.82332]
[1777140899713,33.38,77308.62,20.7,0.47042,0.00018,25.82309]
[1777140905754,33.38,77309.48,20.7,0.47058,0.00018,25.82414]
[1777140912851,33.38,77310.39,20.7,0.47074,0.00018,25.82523]
[1777140912861,33.38,77310.39,20.7,0.47074,0.00018,25.82523]
[1777140914303,33.37,77310.39,20.7,0.47074,0.00018,25.82523]
[1777140919372,33.37,77310.72,20.7,0.4708,0.00018,25.82561]
[1777140927909,33.37,77310.72,20.7,0.47079,0.00018,25.82559]
[1777140934959,33.37,77310.65,20.7,0.47077,0.00018,25.82198]
[1777140943015,33.36,77310.65,20.7,0.47077,0.00018,25.82197]
[1777140950064,33.36,77310.93,20.7,0.47082,0.00018,25.8223]
[1777140953219,33.36,77310.93,20.7,0.47082,0.00018,25.8223]
[1777140953255,33.36,77310.93,20.7,0.47082,0.00018,25.8223]
[1777140954415,33.36,77310.93,20.7,0.47082,0.00018,25.8223]
[1777140954645,33.36,77310.93,20.7,0.47082,0.00018,25.8223]
[1777140960133,33.36,77310.97,20.7,0.47082,0.00018,25.82233]
[1777140971211,33.36,77311.79,20.7,0.47097,0.00018,25.8233]
[1777140976173,33.35,77312.55,20.7,0.47111,0.00018,25.8242]
[1777140985309,33.35,77312.55,20.7,0.4711,0.00018,25.82419]
[1777140991352,33.35,77312.51,20.7,0.47109,0.00018,25.82062]
[1777140996387,33.35,77310.74,20.7,0.47076,0.00018,25.81848]
[1777141001421,33.35,77311.16,20.7,0.47084,0.00018,25.81897]
[1777141004058,33.35,77311.66,20.7,0.47093,0.00018,25.81957]
[1777141004791,33.35,77312.12,20.7,0.47101,0.00018,25.82013]
[1777141012499,33.35,77317.69,20.7,0.47204,0.00018,25.82676]
[1777141013749,33.35,77317.69,20.7,0.47204,0.00018,25.82676]
[1777141019548,33.35,77314.3,20.7,0.47142,0.00018,25.82278]
[1777141025590,33.36,77312.24,20.7,0.47105,0.00018,25.82035]
[1777141030624,33.36,77311.4,20.7,0.4709,0.00018,25.81937]
[1777141035660,33.37,77310.69,20.7,0.47078,0.00018,25.81854]
[1777141042281,33.37,77310.68,20.7,0.47078,0.00018,25.81853]
[1777141049758,33.37,77310.52,20.7,0.47075,0.00018,25.81835]
[1777141054793,33.37,77311.09,20.7,0.47085,0.00018,25.81553]
[1777141063856,33.37,77311.03,20.7,0.47084,0.00018,25.81547]
[1777141072918,33.38,77308.82,20.7,0.47044,0.00018,25.81279]
[1777141073253,33.38,77308.82,20.7,0.47044,0.00018,25.81279]
[1777141078960,33.38,77308.7,20.7,0.47042,0.00018,25.81265]
[1777141086010,33.38,77308.75,20.7,0.47042,0.00018,25.81271]
[1777141091045,33.38,77308.78,20.7,0.47043,0.00018,25.81275]
[1777141099102,33.38,77308.73,20.7,0.47042,0.00018,25.81269]
[1777141104137,33.38,77308.64,20.7,0.47041,0.00018,25.81258]
[1777141109172,33.38,77308.58,20.7,0.47039,0.00018,25.81251]
[1777141114210,33.38,77308.53,20.7,0.47038,0.00018,25.80894]
[1777141119246,33.38,77309.03,20.7,0.47047,0.00018,25.80955]
[1777141123488,33.38,77309.04,20.7,0.47047,0.00018,25.80956]
[1777141129315,33.38,77308.99,20.7,0.47047,0.00018,25.80951]
[1777141134351,33.38,77309.05,20.7,0.47048,0.00018,25.80958]
[1777141137263,33.38,77309.05,20.7,0.47048,0.00018,25.80958]
[1777141137318,33.38,77309.05,20.7,0.47048,0.00018,25.80958]
[1777141138377,33.38,77308.92,20.7,0.47045,0.00018,25.80942]
[1777141138761,33.38,77308.92,20.7,0.47045,0.00018,25.80942]
[1777141140419,33.38,77309.26,20.7,0.47052,0.00018,25.80984]
[1777141149456,33.38,77309.22,20.7,0.47051,0.00018,25.80979]
[1777141154492,33.38,77309.2,20.7,0.47051,0.00018,25.80977]
[1777141159527,33.38,77309.78,20.7,0.47061,0.00018,25.81048]
[1777141165040,33.38,77309.92,20.7,0.47064,0.00018,25.81065]
[1777141172618,33.38,77310.12,20.7,0.47067,0.00018,25.80738]
[1777141177652,33.38,77310.04,20.7,0.47066,0.00018,25.80729]
[1777141184702,33.38,77309.92,20.7,0.47064,0.00018,25.80715]
[1777141189737,33.38,77309.65,20.7,0.47059,0.00018,25.80682]
[1777141195780,33.38,77309.89,20.7,0.47063,0.00018,25.80712]
[1777141201822,33.38,77310.33,20.7,0.47071,0.00018,25.80765]
[1777141206857,33.39,77310.38,20.7,0.47072,0.00018,25.80772]
[1777141211892,33.39,77310.4,20.7,0.47073,0.00018,25.80774]
[1777141216926,33.39,77310.15,20.7,0.47068,0.00018,25.80744]
[1777141218742,33.39,77310.03,20.7,0.47066,0.00018,25.8073]
[1777141218756,33.39,77310.03,20.7,0.47066,0.00018,25.8073]
[1777141219886,33.39,77310.17,20.7,0.47069,0.00018,25.80747]
[1777141220132,33.39,77310.17,20.7,0.47069,0.00018,25.80747]
[1777141226996,33.39,77310.03,20.7,0.47066,0.00018,25.8073]
[1777141234047,33.39,77309.99,20.7,0.47065,0.00018,25.80375]
[1777141239082,33.39,77310.14,20.7,0.47068,0.00018,25.80394]
[1777141250167,33.39,77310.13,20.7,0.47068,0.00018,25.80394]
[1777141256208,33.4,77310.03,20.7,0.47067,0.00018,25.80384]
[1777141261244,33.4,77310.19,20.7,0.4707,0.00018,25.80404]
[1777141262110,33.4,77310.19,20.7,0.4707,0.00018,25.80404]
[1777141262227,33.4,77310.19,20.7,0.4707,0.00018,25.80404]
[1777141262252,33.4,77310.19,20.7,0.4707,0.00018,25.80404]
[1777141262283,33.4,77310.19,20.7,0.4707,0.00018,25.80404]
[1777141262323,33.4,77308.58,20.7,0.4704,0.00018,25.80209]
[1777141262773,33.4,77308.58,20.7,0.4704,0.00018,25.80209]
[1777141263257,33.4,77298.8,20.7,0.46861,0.00018,25.78991]
[1777141265272,33.4,77293.09,20.7,0.46756,0.00018,25.78255]
[1777141267538,33.4,77290.73,20.7,0.46712,0.00018,25.77947]
[1777141273328,33.4,77290.3,20.7,0.46705,0.00018,25.7789]
[1777141275193,33.4,77289.61,20.7,0.46692,0.00018,25.77799]
[1777141280363,33.4,77285.8,20.7,0.46622,0.00018,25.77292]
[1777141281563,33.4,77288.05,20.7,0.46663,0.00018,25.77593]
[1777141285412,33.4,77295.71,20.7,0.46804,0.00018,25.78596]
[1777141287342,33.4,77296.75,20.7,0.46823,0.00018,25.7873]
[1777141287407,33.4,77296.75,20.7,0.46823,0.00018,25.7873]
[1777141287427,33.4,77297.01,20.7,0.46828,0.00018,25.78763]
[1777141287572,33.4,77297.01,20.7,0.46828,0.00018,25.78763]
[1777141287774,33.4,77297.01,20.7,0.46828,0.00018,25.78763]
[1777141288757,33.4,77298.69,20.7,0.46859,0.00018,25.78979]
[1777141291384,33.4,77299.18,20.7,0.46868,0.00018,25.79042]
[1777141293324,33.4,77303.02,20.7,0.46938,0.00018,25.79176]
[1777141298503,33.41,77305.71,20.7,0.46989,0.00018,25.79514]
[1777141303538,33.42,77307.32,20.7,0.47019,0.00018,25.79715]
[1777141309580,33.42,77307.4,20.7,0.47021,0.00018,25.79729]
[1777141316765,33.42,77307.4,20.7,0.47021,0.00018,25.79729]
[1777141328713,33.42,77308.4,20.7,0.47039,0.00018,25.7985]
[1777141332742,33.42,77314.84,20.7,0.47157,0.00018,25.80622]
[1777141337776,33.42,77314.95,20.7,0.47159,0.00018,25.80634]
[1777141339248,33.42,77314.95,20.7,0.47159,0.00018,25.80634]
[1777141347847,33.42,77315.48,20.7,0.47169,0.00018,25.80696]
[1777141351036,33.42,77314.31,20.7,0.47147,0.00018,25.80558]
[1777141351875,33.42,77308.27,20.7,0.47036,0.00018,25.79481]
[1777141352576,33.42,77308.27,20.7,0.47036,0.00018,25.79481]
[1777141358929,33.42,77307.2,20.7,0.47017,0.00018,25.79353]
[1777141364970,33.43,77308.11,20.7,0.47034,0.00018,25.79467]
[1777141370007,33.43,77308.16,20.7,0.47036,0.00018,25.79475]
[1777141378676,33.43,77308.39,20.7,0.4704,0.00018,25.79505]
[1777141388133,33.44,77308.65,20.7,0.47046,0.00018,25.79541]
[1777141392505,33.44,77308.65,20.7,0.47046,0.00018,25.79541]
[1777141392509,33.44,77308.65,20.7,0.47046,0.00018,25.79541]
[1777141393651,33.44,77308.82,20.7,0.47049,0.00018,25.79562]
[1777141394024,33.44,77308.82,20.7,0.47049,0.00018,25.79562]
[1777141396938,33.44,77308.96,20.7,0.47052,0.00018,25.79579]
[1777141402231,33.44,77312.89,20.7,0.47124,0.00018,25.80052]
[1777141408276,33.44,77313.05,20.7,0.47127,0.00018,25.80071]
[1777141411156,33.44,77313.05,20.7,0.47127,0.00018,25.80071]
[1777141411164,33.44,77313.05,20.7,0.47127,0.00018,25.80071]
[1777141412277,33.44,77313.05,20.7,0.47126,0.00018,25.7972]
[1777141412568,33.44,77313.05,20.7,0.47126,0.00018,25.7972]
[1777141412570,33.44,77313.05,20.7,0.47126,0.00018,25.7972]
[1777141421621,33.44,77313.12,20.7,0.47128,0.00018,25.79728]
[1777141424734,33.45,77313.25,20.7,0.4713,0.00018,25.79744]
[1777141424740,33.45,77313.25,20.7,0.4713,0.00018,25.79744]
[1777141425842,33.45,77313.25,20.7,0.4713,0.00018,25.79744]
[1777141426184,33.45,77313.25,20.7,0.4713,0.00018,25.79744]
[1777141431752,33.45,77313.49,20.7,0.47135,0.00018,25.79773]
[1777141431770,33.45,77313.49,20.7,0.47135,0.00018,25.79773]
[1777141432887,33.45,77313.49,20.7,0.47135,0.00018,25.79774]
[1777141433200,33.45,77313.49,20.7,0.47135,0.00018,25.79774]
[1777141438488,33.45,77313.49,20.7,0.47135,0.00018,25.79774]
[1777141443523,33.45,77313.27,20.7,0.47131,0.00018,25.79748]
[1777141445991,33.45,77313.61,20.7,0.47137,0.00018,25.79788]
[1777141447102,33.45,77313.48,20.7,0.47135,0.00018,25.79773]
[1777141447452,33.45,77313.48,20.7,0.47135,0.00018,25.79773]
[1777141448409,33.45,77313.48,20.7,0.47135,0.00018,25.79773]
[1777141453799,33.45,77313.92,20.7,0.47143,0.00018,25.79825]
[1777141459591,33.45,77319.44,20.7,0.47244,0.00018,25.80472]
[1777141461342,33.45,77319.97,20.7,0.47254,0.00018,25.80534]
[1777141461360,33.45,77319.97,20.7,0.47254,0.00018,25.80534]
[1777141462351,33.45,77319.82,20.7,0.47251,0.00018,25.80517]
[1777141462787,33.45,77319.82,20.7,0.47251,0.00018,25.80517]
[1777141469288,33.45,77322.17,20.7,0.47294,0.00018,25.80787]
[1777141469290,33.45,77322.17,20.7,0.47294,0.00018,25.80787]
[1777141469306,33.45,77322.17,20.7,0.47294,0.00018,25.80787]
[1777141470304,33.45,77322.17,20.7,0.47295,0.00018,25.80787]
[1777141470736,33.45,77321.93,20.7,0.4729,0.00018,25.8076]
[1777141471804,33.45,77321.93,20.7,0.4729,0.00018,25.80409]
[1777141472055,33.45,77321.93,20.7,0.4729,0.00018,25.80409]
[1777141473436,33.45,77312.29,20.7,0.47113,0.00018,25.79282]
[1777141476167,33.45,77309.65,20.7,0.47064,0.00018,25.78964]
[1777141476199,33.45,77309.65,20.7,0.47064,0.00018,25.78964]
[1777141476240,33.45,77309.65,20.7,0.47064,0.00018,25.78964]
[1777141476300,33.45,77309.65,20.7,0.47064,0.00018,25.78964]
[1777141476303,33.45,77309.65,20.7,0.47064,0.00018,25.78964]
[1777141476602,33.45,77309.12,20.7,0.47054,0.00018,25.789]
[1777141477129,33.45,77296.91,20.7,0.4683,0.00018,25.77379]
[1777141477737,33.45,77296.91,20.7,0.4683,0.00018,25.77379]
[1777141479354,33.45,77296.55,20.7,0.46824,0.00018,25.77332]
[1777141479412,33.45,77296.55,20.7,0.46824,0.00018,25.77332]
[1777141480838,33.45,77295.78,20.7,0.4681,0.00018,25.77233]
[1777141480948,33.45,77295.78,20.7,0.4681,0.00018,25.77233]
[1777141481399,33.45,77295.78,20.7,0.4681,0.00018,25.77233]
[1777141481475,33.45,77295.91,20.7,0.46812,0.00018,25.7725]
[1777141482163,33.45,77295.91,20.7,0.46812,0.00018,25.7725]
[1777141482218,33.45,77295.91,20.7,0.46812,0.00018,25.7725]
[1777141484811,33.45,77301.7,20.7,0.46919,0.00018,25.77987]
[1777141490016,33.46,77304.44,20.7,0.46969,0.00018,25.78329]
[1777141492395,33.45,77307.09,20.7,0.47018,0.00018,25.78654]
[1777141492979,33.45,77308.74,20.7,0.47048,0.00018,25.78855]
[1777141500238,33.45,77311.95,20.7,0.47106,0.00018,25.79241]
[1777141507973,33.45,77310.95,20.7,0.47088,0.00018,25.79119]
[1777141513144,33.45,77313.81,20.7,0.4714,0.00018,25.7946]
[1777141513367,33.45,77313.81,20.7,0.4714,0.00018,25.7946]
[1777141514111,33.45,77313.33,20.7,0.47131,0.00018,25.79402]
[1777141516739,33.45,77320.08,20.7,0.47255,0.00018,25.80194]
[1777141522531,33.45,77320.12,20.7,0.47256,0.00018,25.80199]
[1777141528112,33.45,77320.64,20.7,0.47266,0.00018,25.80262]
[1777141533148,33.46,77319.81,20.7,0.47251,0.00018,25.79816]
[1777141538183,33.46,77319.88,20.7,0.47252,0.00018,25.79826]
[1777141543217,33.46,77320.11,20.7,0.47257,0.00018,25.79853]
[1777141548634,33.46,77319.9,20.7,0.47253,0.00018,25.7983]
[1777141548773,33.46,77319.36,20.7,0.47243,0.00018,25.79768]
[1777141554294,33.46,77320.22,20.7,0.47259,0.00018,25.79866]
[1777141557717,33.46,77319.85,20.7,0.47252,0.00018,25.79823]
[1777141561841,33.46,77319.6,20.7,0.47247,0.00018,25.79793]
[1777141569400,33.46,77319.65,20.7,0.47248,0.00018,25.79798]
[1777141574434,33.45,77319.76,20.7,0.4725,0.00018,25.79809]
[1777141581483,33.45,77319.89,20.7,0.47252,0.00018,25.79823]
[1777141586519,33.45,77320.93,20.7,0.47271,0.00018,25.79942]
[1777141591553,33.45,77321.64,20.7,0.47283,0.00018,25.79673]
[1777141596589,33.46,77321.45,20.7,0.4728,0.00018,25.79653]
[1777141598080,33.46,77321.31,20.7,0.47278,0.00018,25.79637]
[1777141598098,33.46,77321.31,20.7,0.47278,0.00018,25.79637]
[1777141599193,33.46,77321.31,20.7,0.47278,0.00018,25.79637]
[1777141599555,33.46,77321.31,20.7,0.47278,0.00018,25.79637]
[1777141599959,33.46,77321.31,20.7,0.47278,0.00018,25.79637]
[1777141599966,33.46,77321.31,20.7,0.47278,0.00018,25.79637]
[1777141602374,33.46,77321.31,20.7,0.47278,0.00018,25.79638]
[1777141602401,33.46,77321.31,20.7,0.47278,0.00018,25.79638]
[1777141611695,33.46,77321.32,20.7,0.47279,0.00018,25.79642]
[1777141616730,33.47,77320.69,20.7,0.47268,0.00018,25.79571]
[1777141621765,33.47,77321.94,20.7,0.47291,0.00018,25.79715]
[1777141626801,33.47,77322.24,20.7,0.47297,0.00018,25.79751]
[1777141628006,33.47,77322.24,20.7,0.47297,0.00018,25.79751]
[1777141628030,33.47,77322.24,20.7,0.47297,0.00018,25.79751]
[1777141629087,33.47,77322.24,20.7,0.47297,0.00018,25.79751]
[1777141629453,33.47,77322.24,20.7,0.47297,0.00018,25.79751]
[1777141637137,33.47,77322.8,20.7,0.47307,0.00018,25.79816]
[1777141637139,33.47,77322.8,20.7,0.47307,0.00018,25.79816]
[1777141637150,33.47,77322.8,20.7,0.47307,0.00018,25.79816]
[1777141638287,33.48,77322.8,20.7,0.47307,0.00018,25.79817]
[1777141638642,33.48,77322.8,20.7,0.47307,0.00018,25.79817]
[1777141643920,33.48,77323.19,20.7,0.47315,0.00018,25.79863]
[1777141644987,33.48,77323.19,20.7,0.47315,0.00018,25.79863]
[1777141645005,33.48,77323.19,20.7,0.47315,0.00018,25.79863]
[1777141645081,33.48,77323.63,20.7,0.47323,0.00018,25.79913]
[1777141651976,33.49,77327.33,20.7,0.47391,0.00018,25.79979]
[1777141657013,33.49,77327.11,20.7,0.47387,0.00018,25.79957]
[1777141659780,33.49,77327.11,20.7,0.47387,0.00018,25.79957]
[1777141665618,33.5,77328.19,20.7,0.47408,0.00018,25.8008]
[1777141671111,33.5,77329.51,20.7,0.47433,0.00018,25.80228]
[1777141677153,33.51,77329.99,20.7,0.47442,0.00018,25.80284]
[1777141682189,33.51,77329.8,20.7,0.47439,0.00018,25.80265]
[1777141687223,33.52,77331.81,20.7,0.47477,0.00018,25.80486]
[1777141692259,33.52,77332.12,20.7,0.47483,0.00018,25.80521]
[1777141699308,33.53,77331.92,20.7,0.4748,0.00018,25.80502]
[1777141700236,33.53,77331.92,20.7,0.4748,0.00018,25.80502]
[1777141700243,33.53,77331.92,20.7,0.4748,0.00018,25.80502]
[1777141701365,33.53,77332.04,20.7,0.47482,0.00018,25.80515]
[1777141701686,33.53,77332.04,20.7,0.47482,0.00018,25.80515]
[1777141707098,33.53,77332.05,20.7,0.47482,0.00018,25.80518]
[1777141707308,33.53,77332.05,20.7,0.47482,0.00018,25.80518]
[1777141707330,33.53,77332.05,20.7,0.47482,0.00018,25.80518]
[1777141708332,33.53,77332.05,20.7,0.47483,0.00018,25.80518]
[1777141708774,33.53,77332.05,20.7,0.47483,0.00018,25.80518]
[1777141714419,33.54,77329.78,20.7,0.47441,0.00018,25.79921]
[1777141719453,33.54,77329.6,20.7,0.47438,0.00018,25.79903]
[1777141724487,33.54,77330.09,20.7,0.47447,0.00018,25.79958]
[1777141729523,33.55,77332.17,20.7,0.47486,0.00018,25.80186]
[1777141733551,33.55,77338.11,20.7,0.47595,0.00018,25.8082]
[1777141738586,33.55,77334.52,20.7,0.47529,0.00018,25.80441]
[1777141743621,33.55,77333.83,20.7,0.47517,0.00018,25.80368]
[1777141748656,33.56,77333.29,20.7,0.47507,0.00018,25.80311]
[1777141752919,33.56,77333.32,20.7,0.47508,0.00018,25.80315]
[1777141753691,33.56,77332.66,20.7,0.47496,0.00018,25.80244]
[1777141758725,33.56,77332.15,20.7,0.47487,0.00018,25.80189]
[1777141763761,33.56,77332.57,20.7,0.47495,0.00018,25.80235]
[1777141764466,33.56,77332.57,20.7,0.47495,0.00018,25.80235]
[1777141764767,33.56,77333.28,20.7,0.47508,0.00018,25.80311]
[1777141773831,33.57,77333.95,20.7,0.4752,0.00018,25.80036]
[1777141777262,33.57,77334.16,20.7,0.47525,0.00018,25.8006]
[1777141777859,33.57,77342.13,20.7,0.47671,0.00018,25.80896]
[1777141783289,33.58,77347.0,20.7,0.4776,0.00018,25.81391]
[1777141788936,33.58,77346.98,20.7,0.4776,0.00018,25.81391]
[1777141794402,33.58,77347.22,20.7,0.47765,0.00018,25.81415]
[1777141799540,33.59,77344.29,20.7,0.47712,0.00018,25.81122]
[1777141806057,33.59,77345.7,20.7,0.47738,0.00018,25.81267]
[1777141811092,33.6,77348.15,20.7,0.47783,0.00018,25.81513]
[1777141817134,33.6,77351.3,20.7,0.47841,0.00018,25.81824]
[1777141827520,33.6,77351.28,20.7,0.47841,0.00018,25.81822]
[1777141834851,33.61,77347.37,20.7,0.47769,0.00018,25.81088]
[1777141840295,33.61,77347.43,20.7,0.47771,0.00018,25.81095]
[1777141845740,33.61,77348.1,20.7,0.47784,0.00018,25.81163]
[1777141849358,33.62,77354.35,20.7,0.47898,0.00018,25.81774]
[1777141855400,33.62,77359.02,20.7,0.47984,0.00018,25.82216]
[1777141856464,33.62,77359.02,20.7,0.47984,0.00018,25.82216]
[1777141856514,33.62,77359.02,20.7,0.47984,0.00018,25.82216]
[1777141856542,33.62,77359.02,20.7,0.47984,0.00018,25.82216]
[1777141859928,33.62,77359.9,20.7,0.48,0.00018,25.82298]
[1777141860112,33.62,77360.83,20.7,0.48017,0.00018,25.82385]
[1777141860175,33.62,77360.83,20.7,0.48017,0.00018,25.82385]
[1777141860446,33.62,77360.83,20.7,0.48017,0.00018,25.82385]
[1777141861035,33.62,77369.89,20.7,0.48183,0.00018,25.83199]
[1777141862449,33.62,77361.0,20.7,0.4802,0.00018,25.82401]
[1777141867487,33.63,77360.2,20.7,0.48006,0.00018,25.82328]
[1777141872523,33.63,77360.98,20.7,0.48021,0.00018,25.82401]
[1777141877558,33.63,77360.49,20.7,0.48012,0.00018,25.82357]
[1777141882593,33.64,77360.0,20.7,0.48003,0.00018,25.82312]
[1777141888635,33.64,77359.18,20.7,0.47989,0.00018,25.82237]
[1777141893670,33.64,77359.99,20.7,0.48003,0.00018,25.81962]
[1777141898705,33.65,77358.92,20.7,0.47984,0.00018,25.81863]
[1777141899779,33.65,77358.92,20.7,0.47984,0.00018,25.81863]
[1777141899785,33.65,77358.92,20.7,0.47984,0.00018,25.81863]
[1777141903784,33.65,77359.95,20.7,0.48003,0.00018,25.8196]
[1777141903826,33.65,77359.95,20.7,0.48003,0.00018,25.8196]
[1777141903842,33.65,77359.95,20.7,0.48003,0.00018,25.8196]
[1777141903870,33.65,77359.95,20.7,0.48003,0.00018,25.8196]
[1777141904033,33.65,77359.91,20.7,0.48002,0.00018,25.81956]
[1777141904092,33.65,77359.91,20.7,0.48002,0.00018,25.81956]
[1777141904152,33.65,77359.91,20.7,0.48002,0.00018,25.81956]
[1777141904179,33.65,77359.91,20.7,0.48002,0.00018,25.81956]
[1777141904699,33.65,77359.91,20.7,0.48002,0.00018,25.81956]
[1777141904901,33.65,77359.91,20.7,0.48002,0.00018,25.81956]
[1777141904924,33.65,77385.76,20.7,0.48475,0.00018,25.84172]
[1777141905096,33.65,77385.76,20.7,0.48475,0.00018,25.84172]
[1777141905371,33.65,77385.76,20.7,0.48475,0.00018,25.84172]
[1777141905381,33.65,77385.76,20.7,0.48475,0.00018,25.84172]
[1777141905754,33.65,77394.77,20.7,0.48639,0.00018,25.84859]
[1777141907777,33.65,77395.92,20.7,0.4866,0.00018,25.84943]
[1777141910436,33.65,77396.61,20.7,0.48673,0.00018,25.84994]
[1777141913586,33.65,77389.31,20.7,0.4854,0.00018,25.84448]
[1777141918870,33.65,77388.53,20.7,0.48525,0.00018,25.84388]
[1777141923881,33.64,77393.97,20.7,0.48624,0.00018,25.84798]
[1777141926714,33.65,77396.78,20.7,0.48676,0.00018,25.85005]
[1777141931937,33.65,77397.71,20.7,0.48693,0.00018,25.85073]
[1777141936972,33.65,77396.71,20.7,0.48675,0.00018,25.85001]
[1777141942007,33.66,77392.3,20.7,0.48595,0.00018,25.84676]
[1777141947059,33.66,77391.33,20.7,0.48577,0.00018,25.84604]
[1777141947749,33.66,77389.85,20.7,0.4855,0.00018,25.84491]
[1777141953085,33.67,77389.58,20.7,0.48546,0.00018,25.8412]
[1777141958120,33.67,77389.73,20.7,0.48549,0.00018,25.84133]
[1777141963304,33.68,77388.83,20.7,0.48533,0.00018,25.84064]
[1777141963332,33.68,77388.83,20.7,0.48533,0.00018,25.84064]
[1777141963372,33.68,77389.04,20.7,0.48536,0.00018,25.84081]
[1777141968756,33.68,77388.7,20.7,0.4853,0.00018,25.84055]
[1777141974232,33.68,77392.62,20.7,0.48602,0.00018,25.84353]
[1777141980273,33.69,77392.0,20.7,0.48591,0.00018,25.84307]
[1777141988330,33.69,77392.01,20.7,0.48592,0.00018,25.84309]
[1777141991079,33.69,77392.01,20.7,0.48592,0.00018,25.84309]
[1777141991093,33.69,77392.01,20.7,0.48592,0.00018,25.84309]
[1777141991110,33.69,77392.01,20.7,0.48592,0.00018,25.84309]
[1777141991123,33.69,77392.01,20.7,0.48592,0.00018,25.84309]
[1777141991398,33.69,77392.01,20.7,0.48592,0.00018,25.84309]
[1777141991443,33.69,77392.01,20.7,0.48592,0.00018,25.84309]
[1777141991711,33.69,77392.01,20.7,0.48592,0.00018,25.84309]
[1777141997610,33.69,77389.45,20.7,0.48545,0.00018,25.84114]
[1777141997711,33.69,77389.78,20.7,0.48551,0.00018,25.84139]
[1777142003340,33.69,77390.0,20.7,0.48555,0.00018,25.84156]
[1777142008470,33.69,77389.94,20.7,0.48554,0.00018,25.84152]
[1777142013505,33.69,77389.53,20.7,0.48546,0.00018,25.8377]
[1777142018735,33.7,77389.6,20.7,0.48548,0.00018,25.83775]
[1777142025355,33.7,77389.38,20.7,0.48544,0.00018,25.83759]
[1777142030624,33.7,77389.42,20.7,0.48545,0.00018,25.83763]
[1777142035871,33.7,77389.44,20.7,0.48545,0.00018,25.83765]
[1777142042708,33.71,77386.97,20.7,0.48501,0.00018,25.83575]
[1777142047743,33.71,77387.06,20.7,0.48503,0.00018,25.83582]
[1777142052777,33.71,77387.22,20.7,0.48506,0.00018,25.83595]
[1777142054012,33.71,77387.22,20.7,0.48506,0.00018,25.83595]
[1777142059826,33.71,77381.03,20.7,0.48392,0.00018,25.83103]
[1777142064862,33.71,77380.99,20.7,0.48392,0.00018,25.831]
[1777142065708,33.71,77380.99,20.7,0.48392,0.00018,25.831]
[1777142070903,33.7,77380.87,20.7,0.48389,0.00018,25.83089]
[1777142075938,33.7,77380.82,20.7,0.48387,0.00018,25.82732]
[1777142079894,33.69,77381.01,20.7,0.4839,0.00018,25.82747]
[1777142079906,33.69,77381.01,20.7,0.4839,0.00018,25.82747]
[1777142085008,33.7,77385.26,20.7,0.48468,0.00018,25.83087]
[1777142090037,33.7,77384.83,20.7,0.48461,0.00018,25.83054]
[1777142095072,33.7,77384.45,20.7,0.48454,0.00018,25.83024]
[1777142101114,33.7,77387.11,20.7,0.48503,0.00018,25.83234]
[1777142106149,33.71,77387.55,20.7,0.48511,0.00018,25.83268]
[1777142113198,33.71,77388.43,20.7,0.48527,0.00018,25.83337]
[1777142118232,33.71,77386.94,20.7,0.485,0.00018,25.83221]
[1777142123268,33.71,77387.62,20.7,0.48512,0.00018,25.83275]
[1777142128304,33.71,77388.06,20.7,0.48521,0.00018,25.83309]
[1777142133338,33.71,77387.88,20.7,0.48517,0.00018,25.82944]
[1777142138373,33.72,77387.59,20.7,0.48512,0.00018,25.82922]
[1777142144806,33.72,77387.62,20.7,0.48513,0.00018,25.82924]
[1777142152473,33.72,77387.58,20.7,0.48512,0.00018,25.82922]
[1777142158515,33.72,77392.83,20.7,0.48608,0.00018,25.83321]
[1777142164198,33.72,77392.83,20.7,0.48608,0.00018,25.83321]
[1777142171607,33.72,77393.11,20.7,0.48613,0.00018,25.83343]
[1777142176780,33.72,77392.75,20.7,0.48607,0.00018,25.83316]
[1777142183690,33.72,77393.13,20.7,0.48614,0.00018,25.83344]
[1777142188725,33.73,77393.38,20.7,0.48618,0.00018,25.83363]
[1777142193030,33.73,77393.94,20.7,0.48628,0.00018,25.83053]
[1777142193134,33.73,77394.18,20.7,0.48633,0.00018,25.83071]
[1777142198796,33.73,77396.19,20.7,0.4867,0.00018,25.83219]
[1777142203830,33.73,77401.19,20.7,0.48761,0.00018,25.83577]
[1777142208866,33.73,77404.52,20.7,0.48822,0.00018,25.83807]
[1777142212557,33.73,77406.94,20.7,0.48866,0.00018,25.83971]
[1777142218004,33.73,77411.48,20.7,0.48949,0.00018,25.8427]
[1777142218211,33.73,77411.48,20.7,0.48949,0.00018,25.8427]
[1777142223933,33.73,77411.94,20.7,0.48957,0.00018,25.84299]
[1777142224981,33.73,77402.11,20.7,0.48778,0.00018,25.83641]
[1777142230016,33.74,77400.68,20.7,0.48752,0.00018,25.83541]
[1777142233494,33.74,77399.3,20.7,0.48727,0.00018,25.83444]
[1777142235864,33.74,77396.23,20.7,0.48671,0.00018,25.83223]
[1777142243106,33.75,77394.79,20.7,0.48645,0.00018,25.83119]
[1777142248141,33.75,77394.85,20.7,0.48647,0.00018,25.83124]
[1777142255191,33.75,77394.75,20.7,0.48645,0.00018,25.82766]
[1777142260351,33.76,77394.61,20.7,0.48642,0.00018,25.82756]
[1777142260407,33.76,77394.61,20.7,0.48642,0.00018,25.82756]
[1777142260453,33.76,77394.4,20.7,0.48639,0.00018,25.82741]
[1777142260514,33.76,77394.4,20.7,0.48639,0.00018,25.82741]
[1777142260632,33.76,77394.4,20.7,0.48639,0.00018,25.82741]
[1777142260645,33.76,77394.4,20.7,0.48639,0.00018,25.82741]
[1777142266268,33.76,77389.53,20.7,0.4855,0.00018,25.82376]
[1777142271303,33.76,77389.46,20.7,0.48549,0.00018,25.82371]
[1777142272743,33.76,77389.05,20.7,0.48542,0.00018,25.8234]
[1777142273295,33.76,77389.05,20.7,0.48542,0.00018,25.8234]
[1777142273404,33.76,77389.05,20.7,0.48542,0.00018,25.8234]
[1777142273417,33.76,77380.8,20.7,0.48391,0.00018,25.81691]
[1777142277472,33.76,77376.12,20.7,0.48306,0.00018,25.81305]
[1777142277969,33.76,77376.16,20.7,0.48306,0.00018,25.81308]
[1777142278433,33.76,77376.16,20.7,0.48306,0.00018,25.81308]
[1777142283424,33.75,77376.63,20.7,0.48314,0.00018,25.81345]
[1777142286448,33.75,77376.63,20.7,0.48314,0.00018,25.81345]
[1777142293098,33.75,77381.81,20.7,0.48408,0.00018,25.81768]
[1777142298494,33.74,77382.99,20.7,0.48429,0.00018,25.81862]
[1777142303529,33.74,77383.25,20.7,0.48434,0.00018,25.81882]
[1777142308565,33.73,77382.46,20.7,0.48419,0.00018,25.81818]
[1777142313600,33.73,77382.0,20.7,0.4841,0.00018,25.81429]
[1777142318634,33.73,77382.47,20.7,0.48418,0.00018,25.81466]
[1777142329711,33.72,77382.37,20.7,0.48416,0.00018,25.81456]
[1777142330569,33.72,77382.37,20.7,0.48416,0.00018,25.81456]
[1777142335755,33.72,77382.27,20.7,0.48414,0.00018,25.81448]
[1777142340790,33.71,77382.53,20.7,0.48418,0.00018,25.81468]
[1777142341560,33.71,77382.53,20.7,0.48418,0.00018,25.81468]
[1777142347839,33.71,77381.86,20.7,0.48406,0.00018,25.81413]
[1777142349680,33.71,77382.04,20.7,0.48409,0.00018,25.81427]
[1777142349685,33.71,77382.04,20.7,0.48409,0.00018,25.81427]
[1777142354978,33.7,77377.32,20.7,0.48322,0.00018,25.8104]
[1777142361937,33.7,77377.76,20.7,0.4833,0.00018,25.81075]
[1777142366971,33.7,77376.84,20.7,0.48313,0.00018,25.80998]
[1777142372009,33.69,77376.23,20.7,0.48301,0.00018,25.80595]
[1777142377123,33.69,77377.16,20.7,0.48318,0.00018,25.80672]
[1777142383083,33.68,77377.14,20.7,0.48317,0.00018,25.80669]
[1777142388119,33.68,77376.92,20.7,0.48313,0.00018,25.8065]
[1777142390229,33.68,77376.54,20.7,0.48306,0.00018,25.80618]
[1777142390310,33.68,77376.76,20.7,0.4831,0.00018,25.80636]
[1777142390682,33.68,77376.76,20.7,0.4831,0.00018,25.80636]
[1777142391140,33.68,77374.27,20.7,0.48264,0.00018,25.80426]
[1777142396175,33.67,77372.53,20.7,0.48232,0.00018,25.80276]
[1777142401210,33.67,77372.82,20.7,0.48237,0.00018,25.803]
[1777142406245,33.66,77373.46,20.7,0.48248,0.00018,25.80353]
[1777142414329,33.65,77373.72,20.7,0.48252,0.00018,25.80373]
[1777142419364,33.65,77376.0,20.7,0.48293,0.00018,25.80565]
[1777142425702,33.65,77376.0,20.7,0.48293,0.00018,25.80565]
[1777142425800,33.64,77376.0,20.7,0.48293,0.00018,25.80564]
[1777142431447,33.63,77375.96,20.7,0.48291,0.00018,25.80207]
[1777142439517,33.63,77375.96,20.7,0.48291,0.00018,25.80207]
[1777142447524,33.62,77375.96,20.7,0.4829,0.00018,25.80204]
[1777142458074,33.61,77375.96,20.7,0.48289,0.00018,25.802]
[1777142458084,33.61,77375.96,20.7,0.48289,0.00018,25.802]
[1777142458637,33.6,77377.72,20.7,0.4832,0.00018,25.80346]
[1777142463218,33.59,77378.59,20.7,0.48336,0.00018,25.80417]
[1777142468792,33.59,77372.11,20.7,0.48217,0.00018,25.79868]
[1777142474748,33.59,77369.96,20.7,0.48177,0.00018,25.79681]
[1777142479784,33.59,77370.35,20.7,0.48184,0.00018,25.79714]
[1777142484818,33.58,77370.34,20.7,0.48184,0.00018,25.79713]
[1777142489854,33.58,77371.49,20.7,0.48205,0.00018,25.79813]
[1777142494889,33.58,77370.66,20.7,0.48189,0.00018,25.79388]
[1777142500931,33.58,77371.01,20.7,0.48195,0.00018,25.79418]
[1777142501910,33.58,77371.01,20.7,0.48195,0.00018,25.79418]
[1777142502982,33.58,77371.01,20.7,0.48195,0.00018,25.79418]
[1777142505581,33.58,77371.02,20.7,0.48195,0.00018,25.79419]
[1777142506679,33.58,77370.61,20.7,0.48188,0.00018,25.79383]
[1777142514058,33.57,77371.24,20.7,0.48199,0.00018,25.79437]
[1777142519093,33.57,77371.37,20.7,0.48201,0.00018,25.79448]
[1777142520075,33.57,77371.37,20.7,0.48201,0.00018,25.79448]
[1777142521134,33.57,77371.37,20.7,0.48201,0.00018,25.79448]
[1777142526603,33.57,77371.3,20.7,0.482,0.00018,25.79442]
[1777142532196,33.57,77371.1,20.7,0.48196,0.00018,25.79424]
[1777142537231,33.57,77370.83,20.7,0.48191,0.00018,25.794]
[1777142543273,33.57,77370.86,20.7,0.48191,0.00018,25.79402]
[1777142548309,33.57,77371.4,20.7,0.48201,0.00018,25.79449]
[1777142558378,33.56,77371.18,20.7,0.48196,0.00018,25.79077]
[1777142563413,33.56,77370.53,20.7,0.48184,0.00018,25.7902]
[1777142568450,33.56,77368.73,20.7,0.48151,0.00018,25.78862]
[1777142569168,33.56,77368.73,20.7,0.48151,0.00018,25.78862]
[1777142569184,33.56,77368.73,20.7,0.48151,0.00018,25.78862]
[1777142569456,33.56,77365.7,20.7,0.48096,0.00018,25.78591]
[1777142569795,33.56,77365.7,20.7,0.48096,0.00018,25.78591]
[1777142571985,33.56,77362.59,20.7,0.48038,0.00018,25.78308]
[1777142579527,33.54,77362.95,20.7,0.48044,0.00018,25.78336]
[1777142584561,33.53,77362.62,20.7,0.48037,0.00018,25.78303]
[1777142588153,33.53,77361.67,20.7,0.48019,0.00018,25.78214]
[1777142589138,33.53,77358.7,20.7,0.47964,0.00018,25.77937]
[1777142594632,33.51,77357.29,20.7,0.47937,0.00018,25.778]
[1777142603709,33.5,77357.93,20.7,0.47947,0.00018,25.77855]
[1777142605545,33.5,77357.93,20.7,0.47947,0.00018,25.77855]
[1777142605572,33.5,77357.93,20.7,0.47947,0.00018,25.77855]
[1777142609795,33.49,77358.19,20.7,0.47951,0.00018,25.77877]
[1777142614097,33.49,77357.94,20.7,0.47946,0.00018,25.77853]
[1777142619820,33.47,77357.59,20.7,0.47938,0.00018,25.77462]
[1777142624856,33.46,77357.51,20.7,0.47935,0.00018,25.77451]
[1777142629893,33.45,77357.47,20.7,0.47934,0.00018,25.77445]
[1777142637949,33.44,77357.62,20.7,0.47935,0.00018,25.77455]
[1777142642983,33.43,77357.55,20.7,0.47933,0.00018,25.77445]
[1777142646170,33.43,77357.58,20.7,0.47933,0.00018,25.77447]
[1777142653103,33.42,77357.48,20.7,0.47931,0.00018,25.77435]
[1777142654408,33.41,77357.59,20.7,0.47932,0.00018,25.77444]
[1777142660103,33.4,77357.55,20.7,0.47931,0.00018,25.77437]
[1777142665138,33.39,77357.44,20.7,0.47928,0.00018,25.77424]
[1777142668371,33.39,77357.97,20.7,0.47937,0.00018,25.77474]
[1777142679236,33.37,77354.05,20.7,0.47862,0.00018,25.76737]
[1777142682553,33.37,77354.05,20.7,0.47862,0.00018,25.76737]
[1777142682771,33.37,77354.05,20.7,0.47862,0.00018,25.76737]
[1777142682921,33.36,77354.0,20.7,0.47861,0.00018,25.76731]
[1777142683263,33.36,77347.88,20.7,0.47748,0.00018,25.76124]
[1777142688299,33.36,77344.91,20.7,0.47693,0.00018,25.75823]
[1777142691678,33.36,77344.63,20.7,0.47688,0.00018,25.75794]
[1777142693333,33.37,77337.42,20.7,0.47555,0.00018,25.75041]
[1777142698369,33.37,77337.16,20.7,0.47551,0.00018,25.75015]
[1777142703403,33.37,77334.08,20.7,0.47494,0.00018,25.74685]
[1777142708438,33.37,77334.38,20.7,0.475,0.00018,25.74719]
[1777142709758,33.37,77334.38,20.7,0.475,0.00018,25.74719]
[1777142712467,33.38,77345.4,20.7,0.47703,0.00018,25.75877]
[1777142717501,33.38,77346.67,20.7,0.47727,0.00018,25.76008]
[1777142719356,33.38,77346.74,20.7,0.47729,0.00018,25.76015]
[1777142720488,33.38,77349.01,20.7,0.47771,0.00018,25.76244]
[1777142720538,33.38,77349.01,20.7,0.47771,0.00018,25.76244]
[1777142722536,33.38,77357.88,20.7,0.47934,0.00018,25.7711]
[1777142726952,33.38,77358.69,20.7,0.4795,0.00018,25.77187]
[1777142730173,33.39,77359.96,20.7,0.47973,0.00018,25.77308]
[1777142730290,33.39,77359.96,20.7,0.47973,0.00018,25.77308]
[1777142732400,33.39,77364.05,20.7,0.48048,0.00018,25.77336]
[1777142732607,33.39,77365.92,20.7,0.48083,0.00018,25.77506]
[1777142735131,33.39,77367.0,20.7,0.48103,0.00018,25.77604]
[1777142738361,33.39,77367.93,20.7,0.4812,0.00018,25.77688]
[1777142740892,33.39,77368.26,20.7,0.48126,0.00018,25.77717]
[1777142744996,33.39,77371.51,20.7,0.48186,0.00018,25.78005]
[1777142745098,33.39,77371.51,20.7,0.48186,0.00018,25.78005]
[1777142745962,33.39,77371.51,20.7,0.48186,0.00018,25.78005]
[1777142751739,33.38,77371.58,20.7,0.48187,0.00018,25.78009]
[1777142754735,33.38,77371.59,20.7,0.48187,0.00018,25.7801]
[1777142754744,33.38,77371.59,20.7,0.48187,0.00018,25.7801]
[1777142755660,33.38,77371.59,20.7,0.48187,0.00018,25.7801]
[1777142755880,33.38,77372.73,20.7,0.48208,0.00018,25.78109]
[1777142755972,33.38,77372.73,20.7,0.48208,0.00018,25.78109]
[1777142759416,33.38,77377.52,20.7,0.48296,0.00018,25.78519]
[1777142761930,33.38,77377.74,20.7,0.483,0.00018,25.78537]
[1777142761943,33.38,77377.74,20.7,0.483,0.00018,25.78537]
[1777142771885,33.38,77380.53,20.7,0.48351,0.00018,25.7877]
[1777142775150,33.38,77379.93,20.7,0.4834,0.00018,25.78721]
[1777142775602,33.38,77379.93,20.7,0.4834,0.00018,25.78721]
[1777142775612,33.38,77379.93,20.7,0.4834,0.00018,25.78721]
[1777142779005,33.38,77378.03,20.7,0.48305,0.00018,25.78562]
[1777142779439,33.38,77378.03,20.7,0.48305,0.00018,25.78562]
[1777142779941,33.37,77372.49,20.7,0.48203,0.00018,25.78087]
[1777142780582,33.37,77372.49,20.7,0.48203,0.00018,25.78087]
[1777142785983,33.37,77368.32,20.7,0.48126,0.00018,25.77718]
[1777142791019,33.37,77367.82,20.7,0.48116,0.00018,25.77321]
[1777142798071,33.37,77368.18,20.7,0.48122,0.00018,25.77352]
[1777142800599,33.37,77368.18,20.7,0.48122,0.00018,25.77352]
[1777142808143,33.35,77367.43,20.7,0.48107,0.00018,25.77282]
[1777142813178,33.35,77366.53,20.7,0.4809,0.00018,25.77199]
[1777142818213,33.34,77367.26,20.7,0.48103,0.00018,25.77263]
[1777142820632,33.34,77366.88,20.7,0.48096,0.00018,25.77228]
[1777142821532,33.34,77366.97,20.7,0.48097,0.00018,25.77236]
[1777142827276,33.33,77364.85,20.7,0.48057,0.00018,25.77041]
[1777142832444,33.33,77364.85,20.7,0.48057,0.00018,25.7704]
[1777142832446,33.33,77364.85,20.7,0.48057,0.00018,25.7704]
[1777142832469,33.33,77364.85,20.7,0.48057,0.00018,25.7704]
[1777142833577,33.32,77364.88,20.7,0.48057,0.00018,25.77041]
[1777142833597,33.32,77364.88,20.7,0.48057,0.00018,25.77041]
[1777142839500,33.32,77361.72,20.7,0.47998,0.00018,25.76747]
[1777142839502,33.32,77361.72,20.7,0.47998,0.00018,25.76747]
[1777142839507,33.32,77361.72,20.7,0.47998,0.00018,25.76747]
[1777142840665,33.31,77361.81,20.7,0.48,0.00018,25.76755]
[1777142840675,33.31,77361.81,20.7,0.48,0.00018,25.76755]
[1777142846409,33.3,77361.42,20.7,0.47992,0.00018,25.76716]
[1777142851445,33.3,77361.54,20.7,0.47993,0.00019,25.76373]
[1777142856480,33.29,77361.04,20.7,0.47983,0.00019,25.76324]
[1777142862522,33.28,77361.28,20.7,0.47987,0.00019,25.76344]
[1777142867557,33.28,77361.13,20.7,0.47983,0.00019,25.76328]
[1777142872591,33.27,77362.4,20.7,0.48006,0.00019,25.76445]
[1777142877626,33.27,77362.06,20.7,0.48,0.00019,25.76412]
[1777142882662,33.26,77362.22,20.7,0.48002,0.00019,25.76425]
[1777142887697,33.26,77362.09,20.7,0.47999,0.00019,25.76412]
[1777142893740,33.25,77361.66,20.7,0.47991,0.00019,25.76369]
[1777142898364,33.25,77361.72,20.7,0.47992,0.00019,25.76375]
[1777142898373,33.25,77361.72,20.7,0.47992,0.00019,25.76375]
[1777142899496,33.25,77361.72,20.7,0.47991,0.00019,25.76374]
[1777142899570,33.25,77361.72,20.7,0.47991,0.00019,25.76374]
[1777142906088,33.24,77361.75,20.7,0.47991,0.00019,25.76375]
[1777142916903,33.23,77361.67,20.7,0.47988,0.00019,25.76011]
[1777142921939,33.22,77362.17,20.7,0.47997,0.00019,25.76057]
[1777142926979,33.22,77362.3,20.7,0.47999,0.00019,25.76068]
[1777142926995,33.22,77362.3,20.7,0.47999,0.00019,25.76068]
[1777142928088,33.22,77362.3,20.7,0.47999,0.00019,25.76068]
[1777142928152,33.22,77362.36,20.7,0.48,0.00019,25.76073]
[1777142934024,33.21,77364.72,20.7,0.48043,0.00019,25.76291]
[1777142939059,33.21,77366.1,20.7,0.48069,0.00019,25.76417]
[1777142940608,33.21,77366.31,20.7,0.48073,0.00019,25.76436]
[1777142947115,33.21,77370.35,20.7,0.48147,0.00019,25.76799]
[1777142950036,33.21,77370.79,20.7,0.48156,0.00019,25.76838]
[1777142950136,33.21,77375.03,20.7,0.48234,0.00019,25.77209]
[1777142955171,33.21,77377.83,20.7,0.48286,0.00019,25.77449]
[1777142960814,33.21,77377.18,20.7,0.48274,0.00019,25.77394]
[1777142961286,33.21,77376.83,20.7,0.48268,0.00019,25.77364]
[1777142961290,33.21,77376.83,20.7,0.48268,0.00019,25.77364]
[1777142961386,33.21,77377.15,20.7,0.48273,0.00019,25.77391]
[1777142965368,33.2,77377.66,20.7,0.48283,0.00019,25.77434]
[1777142972290,33.2,77376.74,20.7,0.48265,0.00019,25.77002]
[1777142979339,33.19,77376.94,20.7,0.48268,0.00019,25.77018]
[1777142980713,33.19,77376.94,20.7,0.48268,0.00019,25.77018]
[1777142981045,33.19,77376.94,20.7,0.48268,0.00019,25.77018]
[1777142981353,33.19,77369.25,20.7,0.48125,0.00019,25.76345]
[1777142985381,33.19,77362.63,20.7,0.48002,0.00019,25.75738]
[1777142986416,33.19,77362.63,20.7,0.48002,0.00019,25.75738]
[1777142986466,33.19,77362.63,20.7,0.48002,0.00019,25.75738]
[1777142986538,33.19,77362.63,20.7,0.48002,0.00019,25.75738]
[1777142986960,33.19,77362.63,20.7,0.48002,0.00019,25.75738]
[1777142987407,33.19,77363.81,20.7,0.48024,0.00019,25.75848]
[1777142987508,33.19,77350.02,20.7,0.47768,0.00019,25.74515]
[1777142990417,33.19,77345.24,20.7,0.47679,0.00019,25.74029]
[1777142994748,33.19,77343.7,20.7,0.47651,0.00019,25.73871]
[1777142996458,33.2,77337.24,20.7,0.47532,0.00019,25.73189]
[1777142997273,33.2,77337.24,20.7,0.47532,0.00019,25.73189]
[1777143002501,33.2,77336.01,20.7,0.47509,0.00019,25.73058]
[1777143005683,33.2,77336.65,20.7,0.47521,0.00019,25.73128]
[1777143005970,33.2,77336.65,20.7,0.47521,0.00019,25.73128]
[1777143018613,33.22,77343.69,20.7,0.47653,0.00019,25.73879]
[1777143020999,33.22,77343.69,20.7,0.47653,0.00019,25.73879]
[1777143021002,33.22,77343.69,20.7,0.47653,0.00019,25.73879]
[1777143022088,33.22,77343.69,20.7,0.47654,0.00019,25.7388]
[1777143022362,33.22,77343.69,20.7,0.47654,0.00019,25.7388]
[1777143024453,33.22,77343.69,20.7,0.47654,0.00019,25.7388]
[1777143024480,33.22,77343.69,20.7,0.47654,0.00019,25.7388]
[1777143025577,33.22,77343.69,20.7,0.47654,0.00019,25.73881]
[1777143025792,33.22,77343.69,20.7,0.47654,0.00019,25.73881]
[1777143031577,33.23,77343.69,20.7,0.47655,0.00019,25.73884]
[1777143031590,33.23,77343.69,20.7,0.47655,0.00019,25.73884]
[1777143032701,33.23,77343.69,20.7,0.47654,0.00019,25.73531]
[1777143032918,33.23,77343.69,20.7,0.47654,0.00019,25.73531]
[1777143040768,33.24,77343.69,20.7,0.47655,0.00019,25.73535]
[1777143053881,33.25,77344.25,20.7,0.47667,0.00019,25.73598]
[1777143060930,33.26,77343.61,20.7,0.47656,0.00019,25.73534]
[1777143073014,33.27,77343.7,20.7,0.47658,0.00019,25.73547]
[1777143083085,33.28,77343.7,20.7,0.47659,0.00019,25.73551]
[1777143088120,33.28,77342.68,20.7,0.47641,0.00019,25.73447]
[1777143089867,33.28,77340.6,20.7,0.47602,0.00019,25.73229]
[1777143090186,33.28,77340.6,20.7,0.47602,0.00019,25.73229]
[1777143090230,33.28,77340.6,20.7,0.47602,0.00019,25.73229]
[1777143096176,33.29,77334.18,20.7,0.47484,0.00019,25.72192]
[1777143105239,33.29,77334.66,20.7,0.47493,0.00019,25.72247]
[1777143112288,33.3,77335.92,20.7,0.47517,0.00019,25.72385]
[1777143116087,33.3,77335.86,20.7,0.47516,0.00019,25.72379]
[1777143121398,33.3,77335.75,20.7,0.47514,0.00019,25.72369]
[1777143124122,33.3,77335.66,20.7,0.47513,0.00019,25.72359]
[1777143129406,33.31,77335.73,20.7,0.47514,0.00019,25.72368]
[1777143133360,33.31,77335.73,20.7,0.47514,0.00019,25.72368]
[1777143138469,33.31,77339.53,20.7,0.47585,0.00019,25.72776]
[1777143141991,33.31,77339.73,20.7,0.47589,0.00019,25.72798]
[1777143142010,33.31,77339.73,20.7,0.47589,0.00019,25.72798]
[1777143143114,33.32,77339.73,20.7,0.47589,0.00019,25.72799]
[1777143143187,33.32,77339.73,20.7,0.47589,0.00019,25.72799]
[1777143151562,33.32,77340.88,20.7,0.47611,0.00018,25.7257]
[1777143156597,33.33,77340.9,20.7,0.47612,0.00018,25.72573]
[1777143163471,33.33,77340.87,20.7,0.47611,0.00018,25.72571]
[1777143170080,33.33,77340.77,20.7,0.4761,0.00018,25.72563]
[1777143170112,33.33,77340.77,20.7,0.4761,0.00018,25.72563]
[1777143171224,33.34,77340.77,20.7,0.4761,0.00018,25.72564]
[1777143171356,33.34,77340.77,20.7,0.4761,0.00018,25.72564]
[1777143182779,33.35,77341.23,20.7,0.4762,0.00018,25.72616]
[1777143188820,33.35,77341.39,20.7,0.47623,0.00018,25.72634]
[1777143202133,33.35,77341.99,20.7,0.47634,0.00018,25.72698]
[1777143202145,33.35,77341.99,20.7,0.47634,0.00018,25.72698]
[1777143203326,33.36,77341.99,20.7,0.47635,0.00018,25.727]
[1777143203373,33.36,77341.99,20.7,0.47635,0.00018,25.727]
[1777143209182,33.36,77342.23,20.7,0.4764,0.00018,25.72727]
[1777143209195,33.36,77342.23,20.7,0.4764,0.00018,25.72727]
[1777143210109,33.36,77342.23,20.7,0.4764,0.00018,25.72727]
[1777143210343,33.36,77342.23,20.7,0.4764,0.00018,25.72727]
[1777143210578,33.36,77342.23,20.7,0.4764,0.00018,25.72728]
[1777143214996,33.37,77342.2,20.7,0.47639,0.00018,25.72372]
[1777143216222,33.37,77349.58,20.7,0.47776,0.00018,25.73125]
[1777143222054,33.37,77349.21,20.7,0.47769,0.00018,25.73088]
[1777143235145,33.37,77353.34,20.7,0.47845,0.00018,25.73497]
[1777143241186,33.37,77351.77,20.7,0.47816,0.00018,25.73343]
[1777143248730,33.37,77350.05,20.7,0.47785,0.00018,25.73172]
[1777143248811,33.37,77350.05,20.7,0.47785,0.00018,25.73172]
[1777143255285,33.37,77346.35,20.7,0.47716,0.00018,25.72801]
[1777143260320,33.37,77342.65,20.7,0.47648,0.00018,25.72422]
[1777143265355,33.37,77343.77,20.7,0.47669,0.00018,25.72538]
[1777143270389,33.38,77345.27,20.7,0.47697,0.00018,25.72693]
[1777143275424,33.38,77345.08,20.7,0.47693,0.00018,25.72321]
[1777143276264,33.38,77345.08,20.7,0.47693,0.00018,25.72321]
[1777143276316,33.38,77345.08,20.7,0.47693,0.00018,25.72321]
[1777143280460,33.38,77337.71,20.7,0.47557,0.00018,25.71553]
[1777143285494,33.38,77337.87,20.7,0.4756,0.00018,25.71571]
[1777143290534,33.38,77340.83,20.7,0.47615,0.00018,25.71884]
[1777143292090,33.38,77340.8,20.7,0.47615,0.00018,25.71881]
[1777143293014,33.39,77340.88,20.7,0.47616,0.00018,25.7189]
[1777143293554,33.39,77328.5,20.7,0.47388,0.00018,25.70553]
[1777143294562,33.39,77322.68,20.7,0.4728,0.00018,25.69896]
[1777143300030,33.39,77324.24,20.7,0.47309,0.00018,25.70076]
[1777143301111,33.39,77324.24,20.7,0.4731,0.00018,25.70076]
[1777143301206,33.39,77324.15,20.7,0.47308,0.00018,25.70066]
[1777143302618,33.39,77331.28,20.7,0.4744,0.00018,25.70864]
[1777143307653,33.39,77332.3,20.7,0.47459,0.00018,25.70977]
[1777143311681,33.4,77325.43,20.7,0.47332,0.00018,25.70214]
[1777143316716,33.4,77323.98,20.7,0.47306,0.00018,25.70052]
[1777143321750,33.4,77323.9,20.7,0.47305,0.00018,25.70044]
[1777143327795,33.41,77324.95,20.7,0.47325,0.00018,25.70166]
[1777143335851,33.41,77325.26,20.7,0.47331,0.00018,25.69851]
[1777143340886,33.42,77327.34,20.7,0.47369,0.00018,25.70086]
[1777143345921,33.42,77327.3,20.7,0.47369,0.00018,25.70083]
[1777143347781,33.42,77327.11,20.7,0.47366,0.00018,25.70062]
[1777143347784,33.42,77327.11,20.7,0.47366,0.00018,25.70062]
[1777143348872,33.42,77327.11,20.7,0.47366,0.00018,25.70062]
[1777143349303,33.42,77327.11,20.7,0.47366,0.00018,25.70062]
[1777143358137,33.42,77327.27,20.7,0.47369,0.00018,25.70081]
[1777143358146,33.42,77327.27,20.7,0.47369,0.00018,25.70081]
[1777143358149,33.42,77327.27,20.7,0.47369,0.00018,25.70081]
[1777143359288,33.43,77327.27,20.7,0.47369,0.00018,25.70083]
[1777143359532,33.43,77327.27,20.7,0.47369,0.00018,25.70083]
[1777143365197,33.43,77327.28,20.7,0.4737,0.00018,25.70085]
[1777143365203,33.43,77327.28,20.7,0.4737,0.00018,25.70085]
[1777143366288,33.43,77327.28,20.7,0.4737,0.00018,25.70086]
[1777143366636,33.43,77327.28,20.7,0.4737,0.00018,25.70086]
[1777143372208,33.43,77327.33,20.7,0.47371,0.00018,25.70092]
[1777143372213,33.43,77327.33,20.7,0.47371,0.00018,25.70092]
[1777143372218,33.43,77327.33,20.7,0.47371,0.00018,25.70092]
[1777143373268,33.43,77327.33,20.7,0.47371,0.00018,25.70093]
[1777143373574,33.43,77327.33,20.7,0.47371,0.00018,25.70093]
[1777143379152,33.44,77334.75,20.7,0.47508,0.00018,25.70909]
[1777143384187,33.44,77337.37,20.7,0.47557,0.00018,25.7119]
[1777143389222,33.44,77337.48,20.7,0.47559,0.00018,25.71202]
[1777143399291,33.45,77337.75,20.7,0.47564,0.00018,25.7088]
[1777143404327,33.45,77337.85,20.7,0.47566,0.00018,25.70891]
[1777143412382,33.45,77338.24,20.7,0.47574,0.00018,25.70934]
[1777143417418,33.45,77337.66,20.7,0.47563,0.00018,25.70874]
[1777143426372,33.45,77338.07,20.7,0.47571,0.00018,25.70917]
[1777143426385,33.45,77338.07,20.7,0.47571,0.00018,25.70917]
[1777143427394,33.46,77338.07,20.7,0.47571,0.00018,25.70919]
[1777143427883,33.46,77338.07,20.7,0.47571,0.00018,25.70919]
[1777143433530,33.46,77339.81,20.7,0.47604,0.00018,25.71103]
[1777143438565,33.46,77341.41,20.7,0.47633,0.00018,25.71271]
[1777143443600,33.47,77341.23,20.7,0.4763,0.00018,25.71253]
[1777143448640,33.47,77341.29,20.7,0.47632,0.00018,25.71261]
[1777143453674,33.47,77341.4,20.7,0.47633,0.00018,25.7092]
[1777143455039,33.47,77341.4,20.7,0.47633,0.00018,25.7092]
[1777143455052,33.47,77341.4,20.7,0.47633,0.00018,25.7092]
[1777143456107,33.47,77341.4,20.7,0.47634,0.00018,25.7092]
[1777143456341,33.47,77341.4,20.7,0.47634,0.00018,25.7092]
[1777143461730,33.47,77335.43,20.7,0.47524,0.00018,25.70291]
[1777143470793,33.48,77334.41,20.7,0.47505,0.00018,25.70183]
[1777143475828,33.48,77334.68,20.7,0.4751,0.00018,25.70213]
[1777143480863,33.48,77335.33,20.7,0.47523,0.00018,25.70283]
[1777143485898,33.48,77332.04,20.7,0.47462,0.00018,25.69929]
[1777143490934,33.48,77329.88,20.7,0.47423,0.00018,25.69693]
[1777143495968,33.49,77329.83,20.7,0.47422,0.00018,25.69689]
[1777143501004,33.49,77329.86,20.7,0.47423,0.00018,25.69693]
[1777143507046,33.49,77334.1,20.7,0.47501,0.00018,25.70156]
[1777143511006,33.49,77334.1,20.7,0.47501,0.00018,25.70156]
[1777143511008,33.49,77334.1,20.7,0.47501,0.00018,25.70156]
[1777143512013,33.49,77334.1,20.7,0.47501,0.00018,25.69804]
[1777143512455,33.49,77334.1,20.7,0.47501,0.00018,25.69804]
[1777143518040,33.49,77334.14,20.7,0.47502,0.00018,25.69809]
[1777143518041,33.49,77334.14,20.7,0.47502,0.00018,25.69809]
[1777143518055,33.49,77334.14,20.7,0.47502,0.00018,25.69809]
[1777143519053,33.5,77333.83,20.7,0.47496,0.00018,25.69776]
[1777143519510,33.5,77333.83,20.7,0.47496,0.00018,25.69776]
[1777143525185,33.5,77334.24,20.7,0.47504,0.00018,25.69821]
[1777143528281,33.5,77334.32,20.7,0.47505,0.00018,25.6983]
[1777143528301,33.5,77334.32,20.7,0.47505,0.00018,25.6983]
[1777143529300,33.5,77334.32,20.7,0.47506,0.00018,25.6983]
[1777143529724,33.5,77334.32,20.7,0.47506,0.00018,25.6983]
[1777143535275,33.5,77337.04,20.7,0.47556,0.00018,25.70122]
[1777143539623,33.5,77337.84,20.7,0.47571,0.00018,25.70207]
[1777143539631,33.5,77337.84,20.7,0.47571,0.00018,25.70207]
[1777143540675,33.5,77337.84,20.7,0.47571,0.00018,25.70207]
[1777143540930,33.5,77337.84,20.7,0.47571,0.00018,25.70207]
[1777143546352,33.5,77337.88,20.7,0.47572,0.00018,25.70212]
[1777143551387,33.51,77339.1,20.7,0.47594,0.00018,25.70341]
[1777143556422,33.51,77339.77,20.7,0.47607,0.00018,25.70412]
[1777143561456,33.51,77339.28,20.7,0.47598,0.00018,25.70361]
[1777143566234,33.51,77339.42,20.7,0.476,0.00018,25.70376]
[1777143566261,33.51,77339.42,20.7,0.476,0.00018,25.70376]
[1777143567334,33.51,77339.42,20.7,0.476,0.00018,25.70376]
[1777143567642,33.51,77339.42,20.7,0.476,0.00018,25.70376]
[1777143571133,33.51,77342.32,20.7,0.47654,0.00018,25.70677]
[1777143571160,33.51,77342.32,20.7,0.47654,0.00018,25.70677]
[1777143571791,33.51,77342.32,20.7,0.47654,0.00018,25.70677]
[1777143575236,33.51,77351.95,20.7,0.47831,0.00018,25.71292]
[1777143580589,33.51,77351.5,20.7,0.47822,0.00018,25.71248]
[1777143584007,33.51,77351.5,20.7,0.47822,0.00018,25.71248]
[1777143584033,33.51,77351.5,20.7,0.47822,0.00018,25.71248]
[1777143585255,33.51,77351.5,20.7,0.47822,0.00018,25.71248]
[1777143585267,33.51,77351.5,20.7,0.47822,0.00018,25.71248]
[1777143591666,33.5,77350.42,20.7,0.47802,0.00018,25.71141]
[1777143595028,33.5,77350.25,20.7,0.47799,0.00018,25.71124]
[1777143595057,33.5,77350.25,20.7,0.47799,0.00018,25.71124]
[1777143595362,33.5,77350.25,20.7,0.47799,0.00018,25.71124]
[1777143595515,33.5,77350.25,20.7,0.47799,0.00018,25.71124]
[1777143595663,33.5,77350.25,20.7,0.47799,0.00018,25.71124]
[1777143595697,33.5,77328.56,20.7,0.47399,0.00018,25.6885]
[1777143596704,33.5,77322.58,20.7,0.47289,0.00018,25.68179]
[1777143597711,33.5,77315.1,20.7,0.47152,0.00018,25.67311]
[1777143598718,33.51,77320.66,20.7,0.47254,0.00018,25.6796]
[1777143600630,33.51,77321.89,20.7,0.47277,0.00018,25.68101]
[1777143600738,33.51,77321.17,20.7,0.47264,0.00018,25.68019]
[1777143602601,33.51,77319.58,20.7,0.47235,0.00018,25.67836]
[1777143605768,33.51,77312.44,20.7,0.47103,0.00018,25.66998]
[1777143610809,33.51,77311.33,20.7,0.47084,0.00018,25.66868]
[1777143611460,33.51,77311.33,20.7,0.47084,0.00018,25.66868]
[1777143611816,33.52,77316.93,20.7,0.47187,0.00018,25.67532]
[1777143612823,33.52,77324.21,20.7,0.47321,0.00018,25.6837]
[1777143615402,33.52,77324.16,20.7,0.4732,0.00018,25.68364]
[1777143615778,33.52,77324.16,20.7,0.4732,0.00018,25.68364]
[1777143615880,33.52,77324.16,20.7,0.4732,0.00018,25.68365]
[1777143618865,33.52,77331.36,20.7,0.47453,0.00018,25.69165]
[1777143624906,33.52,77331.54,20.7,0.47456,0.00018,25.69185]
[1777143629942,33.52,77331.7,20.7,0.47459,0.00018,25.69203]
[1777143635984,33.52,77331.52,20.7,0.47456,0.00018,25.68831]
[1777143643033,33.52,77332.56,20.7,0.47475,0.00018,25.68945]
[1777143649747,33.53,77330.88,20.7,0.47444,0.00018,25.68763]
[1777143655117,33.53,77330.92,20.7,0.47445,0.00018,25.68768]
[1777143660151,33.53,77331.11,20.7,0.47449,0.00018,25.6879]
[1777143665187,33.53,77330.84,20.7,0.47444,0.00018,25.68761]
[1777143671229,33.53,77332.21,20.7,0.47469,0.00018,25.68911]
[1777143671959,33.53,77332.21,20.7,0.47469,0.00018,25.68911]
[1777143681298,33.54,77332.11,20.7,0.47468,0.00018,25.68901]
[1777143681971,33.54,77332.11,20.7,0.47468,0.00018,25.68901]
[1777143683489,33.54,77332.11,20.7,0.47468,0.00018,25.68901]
[1777143683507,33.54,77332.11,20.7,0.47468,0.00018,25.68901]
[1777143684498,33.54,77332.11,20.7,0.47468,0.00018,25.68901]
[1777143684965,33.54,77332.11,20.7,0.47468,0.00018,25.68901]
[1777143693134,33.54,77332.02,20.7,0.47466,0.00018,25.68892]
[1777143693137,33.54,77332.02,20.7,0.47466,0.00018,25.68892]
[1777143693141,33.54,77332.02,20.7,0.47466,0.00018,25.68892]
[1777143693147,33.54,77332.02,20.7,0.47466,0.00018,25.68892]
[1777143694147,33.54,77332.02,20.7,0.47466,0.00018,25.6854]
[1777143694634,33.54,77332.02,20.7,0.47466,0.00018,25.6854]
[1777143701438,33.54,77332.97,20.7,0.47484,0.00018,25.68644]
[1777143705896,33.54,77332.89,20.7,0.47482,0.00018,25.68635]
[1777143705912,33.54,77332.89,20.7,0.47482,0.00018,25.68635]
[1777143706899,33.54,77332.89,20.7,0.47482,0.00018,25.68635]
[1777143707336,33.54,77332.89,20.7,0.47482,0.00018,25.68636]
[1777143713784,33.54,77332.78,20.7,0.4748,0.00018,25.68624]
[1777143713787,33.54,77332.78,20.7,0.4748,0.00018,25.68624]
[1777143713804,33.54,77332.78,20.7,0.4748,0.00018,25.68624]
[1777143714800,33.54,77333.26,20.7,0.47489,0.00018,25.68677]
[1777143715300,33.54,77333.23,20.7,0.47489,0.00018,25.68673]
[1777143720799,33.55,77333.34,20.7,0.47491,0.00018,25.68686]
[1777143720839,33.55,77333.34,20.7,0.47491,0.00018,25.68686]
[1777143721870,33.55,77333.35,20.7,0.47491,0.00018,25.68687]
[1777143722249,33.55,77333.34,20.7,0.47491,0.00018,25.68686]
[1777143723496,33.55,77333.3,20.7,0.4749,0.00018,25.68682]
[1777143723506,33.55,77333.3,20.7,0.4749,0.00018,25.68682]
[1777143725281,33.55,77333.34,20.7,0.47491,0.00018,25.68686]
[1777143725349,33.55,77333.34,20.7,0.47491,0.00018,25.68686]
[1777143725752,33.55,77333.34,20.7,0.47491,0.00018,25.68686]
[1777143726252,33.55,77333.85,20.7,0.47501,0.00018,25.68741]
[1777143731654,33.55,77334.72,20.7,0.47517,0.00018,25.68835]
[1777143736281,33.55,77332.38,20.7,0.47474,0.00018,25.68584]
[1777143741724,33.55,77331.58,20.7,0.47459,0.00018,25.68497]
[1777143746759,33.55,77331.49,20.7,0.47458,0.00018,25.68488]
[1777143751794,33.55,77331.69,20.7,0.47461,0.00018,25.68158]
[1777143756828,33.56,77331.57,20.7,0.47459,0.00018,25.68145]
[1777143761864,33.56,77332.68,20.7,0.4748,0.00018,25.68266]
[1777143766899,33.56,77331.81,20.7,0.47464,0.00018,25.68172]
[1777143773948,33.56,77327.56,20.7,0.47386,0.00018,25.67707]
[1777143784017,33.56,77326.58,20.7,0.47368,0.00018,25.67599]
[1777143786943,33.56,77326.97,20.7,0.47375,0.00018,25.67643]
[1777143792075,33.57,77325.96,20.7,0.47357,0.00018,25.67531]
[1777143797194,33.57,77326.0,20.7,0.47358,0.00018,25.67536]
[1777143797195,33.57,77326.0,20.7,0.47358,0.00018,25.67536]
[1777143797198,33.57,77326.0,20.7,0.47358,0.00018,25.67536]
[1777143797242,33.57,77326.0,20.7,0.47358,0.00018,25.67536]
[1777143798790,33.57,77326.0,20.7,0.47358,0.00018,25.67537]
[1777143798820,33.57,77326.0,20.7,0.47358,0.00018,25.67537]
[1777143805029,33.57,77326.37,20.7,0.47365,0.00018,25.67579]
[1777143810203,33.57,77328.15,20.7,0.47398,0.00018,25.67777]
[1777143815719,33.57,77328.13,20.7,0.47397,0.00018,25.67422]
[1777143815723,33.57,77328.13,20.7,0.47397,0.00018,25.67422]
[1777143816804,33.57,77328.13,20.7,0.47397,0.00018,25.67422]
[1777143817146,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143820336,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143820355,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143821351,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143821796,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143822255,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143823296,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143823723,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143831084,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143831090,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143831093,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143832101,33.57,77328.13,20.7,0.47397,0.00018,25.67423]
[1777143832549,33.58,77328.13,20.7,0.47397,0.00018,25.67424]
[1777143838107,33.58,77328.12,20.7,0.47397,0.00018,25.67423]
[1777143838115,33.58,77328.12,20.7,0.47397,0.00018,25.67423]
[1777143839140,33.58,77328.12,20.7,0.47397,0.00018,25.67423]
[1777143839591,33.58,77328.12,20.7,0.47397,0.00018,25.67423]
[1777143845145,33.58,77328.21,20.7,0.47399,0.00018,25.67434]
[1777143845145,33.58,77328.21,20.7,0.47399,0.00018,25.67434]
[1777143846204,33.58,77328.21,20.7,0.47399,0.00018,25.67434]
[1777143846597,33.58,77328.21,20.7,0.47399,0.00018,25.67434]
[1777143852201,33.58,77329.22,20.7,0.47418,0.00018,25.67546]
[1777143852203,33.58,77329.22,20.7,0.47418,0.00018,25.67546]
[1777143853238,33.58,77329.32,20.7,0.4742,0.00018,25.67557]
[1777143853700,33.58,77329.32,20.7,0.4742,0.00018,25.67557]
[1777143859267,33.58,77329.33,20.7,0.4742,0.00018,25.67559]
[1777143859269,33.58,77329.33,20.7,0.4742,0.00018,25.67559]
[1777143859291,33.58,77329.33,20.7,0.4742,0.00018,25.67559]
[1777143860303,33.58,77329.2,20.7,0.47418,0.00018,25.67544]
[1777143860833,33.58,77329.2,20.7,0.47418,0.00018,25.67544]
[1777143864500,33.58,77329.32,20.7,0.4742,0.00018,25.67558]
[1777143871637,33.58,77333.33,20.7,0.47493,0.00018,25.67641]
[1777143880700,33.58,77333.15,20.7,0.4749,0.00018,25.67622]
[1777143887749,33.58,77334.46,20.7,0.47514,0.00018,25.67763]
[1777143893792,33.58,77334.27,20.7,0.47511,0.00018,25.67743]
[1777143896863,33.58,77334.85,20.7,0.47521,0.00018,25.67805]
[1777143897820,33.58,77323.91,20.7,0.4732,0.00018,25.66603]
[1777143902858,33.59,77328.26,20.7,0.47401,0.00018,25.6709]
[1777143907894,33.59,77329.19,20.7,0.47418,0.00018,25.67193]
[1777143908216,33.59,77329.19,20.7,0.47418,0.00018,25.67193]
[1777143909114,33.59,77329.19,20.7,0.47418,0.00018,25.67193]
[1777143909134,33.59,77329.19,20.7,0.47418,0.00018,25.67193]
[1777143910149,33.59,77329.28,20.7,0.47419,0.00018,25.67203]
[1777143910427,33.59,77329.51,20.7,0.47424,0.00018,25.67228]
[1777143919603,33.59,77331.47,20.7,0.4746,0.00018,25.67443]
[1777143919613,33.59,77331.47,20.7,0.4746,0.00018,25.67443]
[1777143920274,33.59,77328.28,20.7,0.47401,0.00018,25.67094]
[1777143920987,33.59,77317.27,20.7,0.47199,0.00018,25.65845]
[1777143921994,33.59,77309.63,20.7,0.47059,0.00018,25.6494]
[1777143922772,33.59,77309.63,20.7,0.47059,0.00018,25.6494]
[1777143923701,33.59,77307.52,20.7,0.4702,0.00018,25.64685]
[1777143927098,33.59,77307.94,20.7,0.47028,0.00018,25.64737]
[1777143929974,33.59,77303.46,20.7,0.46946,0.00018,25.64187]
[1777143931500,33.59,77300.82,20.7,0.46896,0.00018,25.63503]
[1777143936474,33.59,77300.74,20.7,0.46894,0.00018,25.63489]
[1777143937100,33.58,77300.61,20.7,0.46892,0.00018,25.63472]
[1777143942108,33.58,77300.51,20.7,0.46889,0.00018,25.63457]
[1777143947150,33.58,77300.37,20.7,0.46886,0.00018,25.63438]
[1777143949213,33.57,77301.26,20.7,0.46902,0.00018,25.63546]
[1777143954219,33.58,77301.79,20.7,0.46912,0.00018,25.63615]
[1777143960261,33.58,77301.53,20.7,0.46908,0.00018,25.63586]
[1777143965297,33.59,77301.96,20.7,0.46917,0.00018,25.63642]
[1777143974613,33.59,77302.08,20.7,0.46919,0.00018,25.63659]
[1777143983423,33.6,77302.56,20.7,0.46929,0.00018,25.63725]
[1777143989011,33.6,77302.77,20.7,0.46934,0.00018,25.63753]
[1777143989094,33.6,77302.9,20.7,0.46936,0.00018,25.6377]
[1777143989935,33.6,77302.9,20.7,0.46936,0.00018,25.6377]
[1777143995507,33.61,77307.14,20.7,0.47014,0.00018,25.63941]
[1777144000541,33.61,77307.06,20.7,0.47013,0.00018,25.63934]
[1777144006585,33.62,77306.93,20.7,0.47011,0.00018,25.63921]
[1777144011620,33.62,77307.04,20.7,0.47014,0.00018,25.63937]
[1777144016655,33.63,77307.15,20.7,0.47016,0.00018,25.63953]
[1777144018607,33.63,77307.21,20.7,0.47018,0.00018,25.63961]
[1777144018645,33.63,77307.21,20.7,0.47018,0.00018,25.63961]
[1777144019779,33.63,77307.11,20.7,0.47016,0.00018,25.63949]
[1777144020156,33.63,77307.11,20.7,0.47016,0.00018,25.63949]
[1777144022790,33.63,77307.22,20.7,0.47018,0.00018,25.63964]
[1777144030758,33.64,77307.14,20.7,0.47018,0.00018,25.63959]
[1777144037154,33.64,77307.05,20.7,0.47016,0.00018,25.63949]
[1777144037155,33.64,77307.05,20.7,0.47016,0.00018,25.63949]
[1777144037173,33.64,77307.05,20.7,0.47016,0.00018,25.63949]
[1777144038300,33.64,77306.95,20.7,0.47015,0.00018,25.63938]
[1777144038594,33.64,77307.29,20.7,0.47021,0.00018,25.6398]
[1777144046166,33.65,77307.05,20.7,0.47017,0.00018,25.63952]
[1777144047142,33.65,77307.05,20.7,0.47017,0.00018,25.63954]
[1777144047243,33.65,77307.05,20.7,0.47017,0.00018,25.63955]
[1777144053067,33.65,77306.57,20.7,0.47008,0.00018,25.63544]
[1777144058740,33.65,77306.14,20.7,0.47001,0.00018,25.63493]
[1777144058752,33.65,77306.14,20.7,0.47001,0.00018,25.63493]
[1777144064999,33.66,77306.26,20.7,0.47003,0.00018,25.63509]
[1777144070034,33.66,77306.52,20.7,0.47008,0.00018,25.63541]
[1777144075070,33.66,77306.53,20.7,0.47009,0.00018,25.63543]
[1777144078822,33.66,77306.34,20.7,0.47005,0.00018,25.63521]
[1777144085140,33.66,77305.97,20.7,0.46999,0.00018,25.63477]
[1777144090390,33.66,77306.28,20.7,0.47004,0.00018,25.63515]
[1777144098230,33.67,77306.19,20.7,0.47003,0.00018,25.63505]
[1777144107218,33.67,77306.19,20.7,0.47003,0.00018,25.63505]
[1777144118392,33.67,77306.2,20.7,0.47003,0.00018,25.63154]
[1777144128005,33.67,77306.25,20.7,0.47004,0.00018,25.6316]
[1777144128107,33.67,77306.69,20.7,0.47012,0.00018,25.63214]
[1777144128953,33.67,77306.69,20.7,0.47012,0.00018,25.63214]
[1777144135252,33.67,77310.25,20.7,0.47078,0.00018,25.63647]
[1777144135254,33.67,77310.25,20.7,0.47078,0.00018,25.63647]
[1777144135281,33.67,77310.25,20.7,0.47078,0.00018,25.63647]
[1777144136415,33.68,77310.25,20.7,0.47078,0.00018,25.63649]
[1777144136567,33.68,77310.25,20.7,0.47078,0.00018,25.63649]
[1777144136678,33.68,77310.25,20.7,0.47078,0.00018,25.63649]
[1777144142561,33.68,77310.5,20.7,0.47083,0.00018,25.63682]
[1777144148311,33.68,77310.52,20.7,0.47084,0.00018,25.63684]
[1777144148315,33.68,77310.52,20.7,0.47084,0.00018,25.63684]
[1777144148323,33.68,77310.52,20.7,0.47084,0.00018,25.63684]
[1777144149466,33.68,77310.52,20.7,0.47084,0.00018,25.63684]
[1777144149711,33.68,77310.52,20.7,0.47084,0.00018,25.63684]
[1777144155325,33.68,77310.54,20.7,0.47084,0.00018,25.63686]
[1777144155330,33.68,77310.54,20.7,0.47084,0.00018,25.63686]
[1777144155330,33.68,77310.54,20.7,0.47084,0.00018,25.63686]
[1777144156433,33.68,77309.69,20.7,0.47069,0.00018,25.63585]
[1777144156787,33.68,77310.43,20.7,0.47082,0.00018,25.63674]
[1777144165728,33.68,77314.61,20.7,0.47159,0.00018,25.6417]
[1777144170259,33.68,77314.61,20.7,0.47159,0.00018,25.6417]
[1777144170273,33.68,77314.61,20.7,0.47159,0.00018,25.6417]
[1777144171333,33.69,77314.61,20.7,0.47159,0.00018,25.6417]
[1777144171778,33.69,77314.61,20.7,0.47159,0.00018,25.63817]
[1777144177812,33.69,77314.26,20.7,0.47152,0.00018,25.63776]
[1777144178722,33.69,77314.26,20.7,0.47152,0.00018,25.63776]
[1777144181138,33.69,77314.26,20.7,0.47152,0.00018,25.63776]
[1777144181144,33.69,77314.26,20.7,0.47152,0.00018,25.63776]
[1777144186874,33.69,77317.24,20.7,0.47207,0.00018,25.64125]
[1777144192744,33.69,77317.28,20.7,0.47208,0.00018,25.64129]
[1777144198489,33.69,77317.31,20.7,0.47208,0.00018,25.64133]
[1777144198498,33.69,77317.31,20.7,0.47208,0.00018,25.64133]
[1777144198505,33.69,77317.31,20.7,0.47208,0.00018,25.64133]
[1777144199608,33.69,77317.41,20.7,0.4721,0.00018,25.64145]
[1777144199936,33.69,77317.41,20.7,0.4721,0.00018,25.64145]
[1777144208022,33.69,77316.02,20.7,0.47185,0.00018,25.63984]
[1777144210816,33.69,77317.41,20.7,0.4721,0.00018,25.64145]
[1777144212771,33.69,77318.73,20.7,0.47235,0.00018,25.64298]
[1777144216092,33.69,77319.76,20.7,0.47254,0.00018,25.64416]
[1777144222120,33.69,77321.13,20.7,0.47279,0.00018,25.64573]
[1777144227155,33.69,77322.24,20.7,0.47299,0.00018,25.64699]
[1777144228874,33.69,77323.83,20.7,0.47328,0.00018,25.64878]
[1777144236740,33.69,77328.05,20.7,0.47405,0.00018,25.64994]
[1777144241253,33.69,77333.82,20.7,0.47511,0.00018,25.65621]
[1777144246288,33.69,77334.3,20.7,0.4752,0.00018,25.65673]
[1777144251324,33.69,77327.83,20.7,0.47401,0.00018,25.64972]
[1777144256358,33.69,77322.11,20.7,0.47297,0.00018,25.64333]
[1777144261394,33.7,77322.53,20.7,0.47304,0.00018,25.64381]
[1777144268442,33.7,77322.45,20.7,0.47303,0.00018,25.64372]
[1777144273522,33.7,77322.31,20.7,0.47301,0.00018,25.64356]
[1777144283551,33.7,77320.66,20.7,0.4727,0.00018,25.6417]
[1777144288585,33.7,77320.51,20.7,0.47268,0.00018,25.64153]
[1777144293621,33.7,77320.28,20.7,0.47263,0.00018,25.63773]
[1777144298656,33.7,77320.74,20.7,0.47272,0.00018,25.63826]
[1777144305893,33.7,77320.87,20.7,0.47274,0.00018,25.63841]
[1777144308611,33.7,77320.87,20.7,0.47274,0.00018,25.63841]
[1777144312520,33.7,77317.07,20.7,0.47205,0.00018,25.63405]
[1777144318806,33.7,77313.93,20.7,0.47147,0.00018,25.63039]
[1777144323938,33.71,77313.34,20.7,0.47137,0.00018,25.62971]
[1777144327578,33.71,77313.14,20.7,0.47133,0.00018,25.62948]
[1777144327608,33.71,77313.14,20.7,0.47133,0.00018,25.62948]
[1777144327644,33.71,77313.14,20.7,0.47133,0.00018,25.62948]
[1777144327830,33.71,77313.24,20.7,0.47135,0.00018,25.6296]
[1777144327842,33.71,77313.24,20.7,0.47135,0.00018,25.6296]
[1777144328039,33.71,77313.24,20.7,0.47135,0.00018,25.6296]
[1777144328122,33.71,77313.24,20.7,0.47135,0.00018,25.6296]
[1777144328149,33.71,77313.24,20.7,0.47135,0.00018,25.6296]
[1777144328542,33.71,77313.24,20.7,0.47135,0.00018,25.6296]
[1777144328585,33.71,77313.24,20.7,0.47135,0.00018,25.6296]
[1777144328587,33.71,77313.24,20.7,0.47135,0.00018,25.6296]
[1777144328597,33.71,77328.67,20.7,0.47418,0.00018,25.64716]
[1777144329201,33.71,77328.67,20.7,0.47418,0.00018,25.64716]
[1777144329632,33.71,77351.29,20.7,0.47833,0.00018,25.67059]
[1777144329813,33.71,77351.29,20.7,0.47833,0.00018,25.67059]
[1777144330486,33.71,77351.29,20.7,0.47833,0.00018,25.67059]
[1777144330576,33.71,77349.99,20.7,0.47809,0.00018,25.66931]
[1777144335929,33.7,77345.84,20.7,0.47732,0.00018,25.66517]
[1777144336679,33.7,77345.84,20.7,0.47732,0.00018,25.66517]
[1777144337918,33.7,77345.84,20.7,0.47732,0.00018,25.66517]
[1777144340576,33.7,77345.49,20.7,0.47725,0.00018,25.66481]
[1777144345998,33.69,77343.58,20.7,0.47689,0.00018,25.66283]
[1777144351291,33.68,77339.8,20.7,0.4762,0.00018,25.65894]
[1777144357076,33.69,77340.31,20.7,0.47629,0.00018,25.65594]
[1777144362110,33.69,77340.5,20.7,0.47632,0.00018,25.65614]
[1777144365551,33.69,77341.09,20.7,0.47643,0.00018,25.65675]
[1777144372180,33.69,77341.24,20.7,0.47646,0.00018,25.65692]
[1777144377215,33.69,77341.19,20.7,0.47645,0.00018,25.65687]
[1777144382251,33.69,77341.28,20.7,0.47647,0.00018,25.65696]
[1777144387286,33.69,77340.08,20.7,0.47625,0.00018,25.65572]
[1777144392585,33.69,77340.36,20.7,0.4763,0.00018,25.65601]
[1777144399369,33.69,77340.26,20.7,0.47628,0.00018,25.65591]
[1777144404404,33.69,77340.17,20.7,0.47627,0.00018,25.65582]
[1777144409439,33.69,77339.22,20.7,0.47609,0.00018,25.65483]
[1777144414280,33.69,77339.13,20.7,0.47607,0.00018,25.6512]
[1777144414280,33.69,77339.13,20.7,0.47607,0.00018,25.6512]
[1777144415295,33.69,77339.11,20.7,0.47607,0.00018,25.65118]
[1777144415682,33.69,77339.11,20.7,0.47607,0.00018,25.65118]
[1777144426657,33.69,77338.48,20.7,0.47595,0.00018,25.65053]
[1777144426661,33.69,77338.48,20.7,0.47595,0.00018,25.65053]
[1777144426691,33.69,77338.48,20.7,0.47595,0.00018,25.65053]
[1777144427695,33.69,77338.48,20.7,0.47595,0.00018,25.65053]
[1777144428085,33.69,77338.48,20.7,0.47595,0.00018,25.65053]
[1777144436630,33.69,77338.72,20.7,0.47599,0.00018,25.65078]
[1777144442672,33.69,77338.8,20.7,0.47601,0.00018,25.65086]
[1777144447707,33.69,77339.66,20.7,0.47617,0.00018,25.65176]
[1777144452744,33.69,77339.75,20.7,0.47618,0.00018,25.65185]
[1777144454181,33.69,77339.75,20.7,0.47618,0.00018,25.65185]
[1777144454184,33.69,77339.75,20.7,0.47618,0.00018,25.65185]
[1777144455336,33.69,77339.75,20.7,0.47618,0.00018,25.65185]
[1777144455548,33.69,77339.75,20.7,0.47618,0.00018,25.65185]
[1777144462814,33.69,77339.92,20.7,0.47622,0.00018,25.65203]
[1777144472376,33.69,77339.75,20.7,0.47619,0.00018,25.65186]
[1777144475631,33.69,77342.22,20.7,0.47664,0.00018,25.65087]
[1777144483961,33.69,77345.03,20.7,0.47715,0.00018,25.65372]
[1777144488996,33.69,77345.02,20.7,0.47714,0.00018,25.6537]
[1777144494030,33.69,77346.33,20.7,0.47738,0.00018,25.65501]
[1777144499066,33.69,77346.47,20.7,0.47741,0.00018,25.65515]
[1777144504101,33.69,77346.8,20.7,0.47747,0.00018,25.65547]
[1777144509136,33.68,77347.66,20.7,0.47762,0.00018,25.65633]
[1777144514170,33.68,77347.79,20.7,0.47765,0.00018,25.65645]
[1777144521232,33.68,77347.74,20.7,0.47764,0.00018,25.6564]
[1777144527262,33.68,77343.27,20.7,0.47681,0.00018,25.65189]
[1777144531942,33.68,77343.45,20.7,0.47685,0.00018,25.65207]
[1777144537331,33.68,77342.94,20.7,0.47675,0.00018,25.64802]
[1777144539693,33.68,77343.33,20.7,0.47682,0.00018,25.64841]
[1777144545388,33.68,77342.84,20.7,0.47673,0.00018,25.64791]
[1777144550423,33.68,77342.75,20.7,0.47671,0.00018,25.64782]
[1777144560492,33.68,77342.75,20.7,0.47671,0.00018,25.64781]
[1777144565000,33.68,77342.61,20.7,0.47668,0.00018,25.64767]
[1777144565000,33.68,77342.61,20.7,0.47668,0.00018,25.64767]
[1777144566108,33.68,77342.86,20.7,0.47673,0.00018,25.64792]
[1777144566346,33.68,77342.86,20.7,0.47673,0.00018,25.64792]
[1777144574592,33.67,77342.38,20.7,0.47664,0.00018,25.64742]
[1777144582648,33.67,77342.05,20.7,0.47658,0.00018,25.64708]
[1777144592652,33.67,77340.09,20.7,0.47622,0.00018,25.64506]
[1777144600774,33.67,77340.18,20.7,0.47623,0.00018,25.64161]
[1777144602189,33.67,77340.18,20.7,0.47623,0.00018,25.64161]
[1777144602199,33.67,77340.18,20.7,0.47623,0.00018,25.64161]
[1777144603197,33.67,77340.19,20.7,0.47623,0.00018,25.64162]
[1777144603641,33.67,77340.19,20.7,0.47623,0.00018,25.64162]
[1777144609696,33.67,77340.69,20.7,0.47632,0.00018,25.64213]
[1777144617893,33.67,77340.69,20.7,0.47632,0.00018,25.64213]
[1777144623939,33.67,77340.65,20.7,0.47631,0.00018,25.64209]
[1777144632998,33.67,77340.65,20.7,0.47631,0.00018,25.64208]
[1777144642061,33.67,77339.38,20.7,0.47608,0.00018,25.64076]
[1777144647096,33.67,77339.5,20.7,0.4761,0.00018,25.64089]
[1777144654145,33.67,77339.89,20.7,0.47617,0.00018,25.63775]
[1777144660187,33.67,77340.28,20.7,0.47624,0.00018,25.63816]
[1777144666229,33.67,77341.92,20.7,0.47654,0.00018,25.63985]
[1777144673719,33.67,77342.45,20.7,0.47664,0.00018,25.64039]
[1777144677504,33.67,77346.45,20.7,0.47737,0.00018,25.64444]
[1777144679320,33.67,77352.12,20.7,0.47841,0.00018,25.65004]
[1777144684824,33.66,77351.29,20.7,0.47826,0.00018,25.64923]
[1777144695432,33.66,77351.77,20.7,0.47834,0.00018,25.64968]
[1777144700466,33.66,77349.91,20.7,0.478,0.00018,25.64785]
[1777144705501,33.66,77350.42,20.7,0.47809,0.00018,25.64835]
[1777144711544,33.66,77350.39,20.7,0.47808,0.00018,25.64478]
[1777144712409,33.66,77350.39,20.7,0.47808,0.00018,25.64478]
[1777144717586,33.66,77346.74,20.7,0.47741,0.00018,25.64116]
[1777144725990,33.66,77347.0,20.7,0.47746,0.00018,25.64142]
[1777144730367,33.66,77349.17,20.7,0.47785,0.00018,25.64358]
[1777144732191,33.66,77350.46,20.7,0.47809,0.00018,25.64485]
[1777144732691,33.66,77350.94,20.7,0.47818,0.00018,25.64532]
[1777144737726,33.66,77352.25,20.7,0.47842,0.00018,25.6466]
[1777144738355,33.66,77352.25,20.7,0.47842,0.00018,25.6466]
[1777144738454,33.66,77352.25,20.7,0.47842,0.00018,25.6466]
[1777144743767,33.66,77353.14,20.7,0.47858,0.00018,25.64746]
[1777144753841,33.65,77353.15,20.7,0.47859,0.00018,25.64746]
[1777144755645,33.65,77353.15,20.7,0.47859,0.00018,25.64746]
[1777144755657,33.65,77353.15,20.7,0.47859,0.00018,25.64746]
[1777144755667,33.65,77353.15,20.7,0.47859,0.00018,25.64746]
[1777144756716,33.65,77353.15,20.7,0.47858,0.00018,25.64746]
[1777144756860,33.65,77353.15,20.7,0.47858,0.00018,25.64746]
[1777144762903,33.65,77353.94,20.7,0.47873,0.00018,25.64822]
[1777144767939,33.65,77354.79,20.7,0.47888,0.00018,25.64904]
[1777144772974,33.65,77356.07,20.7,0.47911,0.00018,25.64672]
[1777144778009,33.65,77356.25,20.7,0.47915,0.00018,25.64689]
[1777144787074,33.65,77356.28,20.7,0.47915,0.00018,25.64691]
[1777144792109,33.65,77356.3,20.7,0.47915,0.00018,25.64693]
[1777144793930,33.65,77356.13,20.7,0.47912,0.00018,25.64677]
[1777144802179,33.65,77356.07,20.7,0.47911,0.00018,25.64671]
[1777144807214,33.65,77355.71,20.7,0.47904,0.00018,25.64636]
[1777144812249,33.65,77355.72,20.7,0.47905,0.00018,25.64637]
[1777144813771,33.65,77355.72,20.7,0.47905,0.00018,25.64637]
[1777144813856,33.65,77355.72,20.7,0.47905,0.00018,25.64637]
[1777144815270,33.65,77347.18,20.7,0.47747,0.00018,25.63803]
[1777144820305,33.65,77347.08,20.7,0.47746,0.00018,25.63793]
[1777144825339,33.65,77347.63,20.7,0.47756,0.00018,25.63848]
[1777144831451,33.65,77346.76,20.7,0.4774,0.00018,25.63761]
[1777144831725,33.65,77346.76,20.7,0.4774,0.00018,25.63761]
[1777144833766,33.65,77341.68,20.7,0.47646,0.00018,25.62892]
[1777144834343,33.65,77340.33,20.7,0.47621,0.00018,25.62752]
[1777144839439,33.65,77340.23,20.7,0.4762,0.00018,25.62743]
[1777144844474,33.65,77340.46,20.7,0.47624,0.00018,25.62767]
[1777144849509,33.66,77339.88,20.7,0.47614,0.00018,25.62708]
[1777144854543,33.66,77340.0,20.7,0.47616,0.00018,25.62721]
[1777144861735,33.66,77340.2,20.7,0.4762,0.00018,25.62742]
[1777144863267,33.66,77340.2,20.7,0.4762,0.00018,25.62742]
[1777144863279,33.66,77340.2,20.7,0.4762,0.00018,25.62742]
[1777144864414,33.66,77340.2,20.7,0.4762,0.00018,25.62742]
[1777144864637,33.66,77340.2,20.7,0.4762,0.00018,25.62742]
[1777144870458,33.66,77340.2,20.7,0.4762,0.00018,25.62743]
[1777144871863,33.66,77340.2,20.7,0.4762,0.00018,25.62743]
[1777144871879,33.66,77340.2,20.7,0.4762,0.00018,25.62743]
[1777144872988,33.66,77340.2,20.7,0.4762,0.00018,25.62743]
[1777144873199,33.66,77340.2,20.7,0.4762,0.00018,25.62743]
[1777144880493,33.66,77340.14,20.7,0.47619,0.00018,25.62737]
[1777144880941,33.66,77340.14,20.7,0.47619,0.00018,25.62737]
[1777144880957,33.66,77340.14,20.7,0.47619,0.00018,25.62737]
[1777144882109,33.66,77340.17,20.7,0.4762,0.00018,25.6274]
[1777144882278,33.66,77340.17,20.7,0.4762,0.00018,25.6274]
[1777144890473,33.66,77342.37,20.7,0.4766,0.00018,25.62968]
[1777144891026,33.66,77342.37,20.7,0.4766,0.00018,25.62968]
[1777144894871,33.66,77347.63,20.7,0.47757,0.00018,25.63146]
[1777144901116,33.66,77349.02,20.7,0.47782,0.00018,25.63284]
[1777144906908,33.66,77348.04,20.7,0.47764,0.00018,25.63186]
[1777144914964,33.66,77348.32,20.7,0.47769,0.00018,25.63213]
[1777144921006,33.66,77348.62,20.7,0.47774,0.00018,25.63243]
[1777144921472,33.66,77348.62,20.7,0.47774,0.00018,25.63243]
[1777144921516,33.66,77348.62,20.7,0.47774,0.00018,25.63243]
[1777144921658,33.66,77348.62,20.7,0.47774,0.00018,25.63243]
[1777144922657,33.66,77347.48,20.7,0.47753,0.00018,25.6313]
[1777144922755,33.66,77347.48,20.7,0.47753,0.00018,25.6313]
[1777144928056,33.66,77347.97,20.7,0.47762,0.00018,25.63178]
[1777144931162,33.66,77347.97,20.7,0.47762,0.00018,25.63178]
[1777144937119,33.66,77347.86,20.7,0.4776,0.00018,25.63167]
[1777144947189,33.66,77348.3,20.7,0.47768,0.00018,25.63211]
[1777144950516,33.66,77348.32,20.7,0.47769,0.00018,25.63212]
[1777144952577,33.66,77351.53,20.7,0.47827,0.00018,25.63175]
[1777144960958,33.66,77351.56,20.7,0.47828,0.00018,25.63177]
[1777144960967,33.66,77351.56,20.7,0.47828,0.00018,25.63177]
[1777144960971,33.66,77351.56,20.7,0.47828,0.00018,25.63177]
[1777144962193,33.66,77351.56,20.7,0.47828,0.00018,25.63177]
[1777144967986,33.65,77352.04,20.7,0.47836,0.00018,25.63223]
[1777144967987,33.65,77352.04,20.7,0.47836,0.00018,25.63223]
[1777144969229,33.65,77352.16,20.7,0.47838,0.00018,25.63235]
[1777144975014,33.65,77352.16,20.7,0.47838,0.00018,25.63235]
[1777144975060,33.65,77352.16,20.7,0.47838,0.00018,25.63235]
[1777144976221,33.65,77352.16,20.7,0.47838,0.00018,25.63234]
[1777144979053,33.65,77352.16,20.7,0.47838,0.00018,25.63234]
[1777144987612,33.65,77352.64,20.7,0.47847,0.00018,25.63281]
[1777144987615,33.65,77352.64,20.7,0.47847,0.00018,25.63281]
[1777144988810,33.65,77352.64,20.7,0.47847,0.00018,25.6328]
[1777144994655,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777144994670,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777144995900,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777145001681,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777145001692,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777145002872,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777145008747,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777145008764,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777145009909,33.65,77352.65,20.7,0.47847,0.00018,25.63281]
[1777145017136,33.65,77352.65,20.7,0.47846,0.00018,25.62926]
[1777145017940,33.65,77352.65,20.7,0.47846,0.00018,25.62926]
[1777145018535,33.65,77352.65,20.7,0.47846,0.00018,25.62926]
[1777145018544,33.65,77352.65,20.7,0.47846,0.00018,25.62926]
[1777145018582,33.65,77352.65,20.7,0.47846,0.00018,25.62926]
[1777145018981,33.65,77352.65,20.7,0.47846,0.00018,25.62926]
[1777145019265,33.65,77352.65,20.7,0.47846,0.00018,25.62926]
[1777145019340,33.65,77352.65,20.7,0.47846,0.00018,25.62926]
[1777145024729,33.65,77356.4,20.7,0.47915,0.00018,25.63286]
[1777145034890,33.65,77357.01,20.7,0.47926,0.00018,25.63344]
[1777145035346,33.65,77357.01,20.7,0.47926,0.00018,25.63344]
[1777145035352,33.65,77357.01,20.7,0.47926,0.00018,25.63344]
[1777145035453,33.65,77357.01,20.7,0.47926,0.00018,25.63344]
[1777145036376,33.64,77357.01,20.7,0.47926,0.00018,25.63343]
[1777145036546,33.64,77357.01,20.7,0.47926,0.00018,25.63343]
[1777145041684,33.64,77358.34,20.7,0.47951,0.00018,25.63468]
[1777145042952,33.64,77358.34,20.7,0.47951,0.00018,25.63468]
[1777145042968,33.64,77358.34,20.7,0.47951,0.00018,25.63468]
[1777145043992,33.64,77358.57,20.7,0.47955,0.00018,25.6349]
[1777145044117,33.64,77358.57,20.7,0.47955,0.00018,25.6349]
[1777145049905,33.64,77359.02,20.7,0.47963,0.00018,25.63531]
[1777145054940,33.64,77359.6,20.7,0.47974,0.00018,25.63585]
[1777145055602,33.64,77359.6,20.7,0.47974,0.00018,25.63585]
[1777145060982,33.64,77358.74,20.7,0.47958,0.00018,25.63504]
[1777145066017,33.64,77359.23,20.7,0.47966,0.00018,25.6355]
[1777145070873,33.64,77359.96,20.7,0.4798,0.00018,25.63618]
[1777145070969,33.64,77359.96,20.7,0.4798,0.00018,25.63618]
[1777145071005,33.64,77359.96,20.7,0.4798,0.00018,25.63618]
[1777145071035,33.64,77359.96,20.7,0.4798,0.00018,25.63618]
[1777145071051,33.63,77363.44,20.7,0.48043,0.00018,25.63584]
[1777145076086,33.63,77366.65,20.7,0.48102,0.00018,25.63874]
[1777145077846,33.63,77366.59,20.7,0.48101,0.00018,25.63869]
[1777145078101,33.63,77366.42,20.7,0.48098,0.00018,25.63853]
[1777145083136,33.63,77365.7,20.7,0.48085,0.00018,25.63788]
[1777145083521,33.63,77365.7,20.7,0.48085,0.00018,25.63788]
[1777145091763,33.62,77365.68,20.7,0.48084,0.00018,25.63785]
[1777145098240,33.62,77363.71,20.7,0.48047,0.00018,25.63604]
[1777145100448,33.61,77363.4,20.7,0.48041,0.00018,25.63575]
[1777145101557,33.61,77359.76,20.7,0.47973,0.00018,25.63238]
[1777145101817,33.61,77359.76,20.7,0.47973,0.00018,25.63238]
[1777145102269,33.61,77353.99,20.7,0.47867,0.00018,25.6269]
[1777145102682,33.61,77353.99,20.7,0.47867,0.00018,25.6269]
[1777145105817,33.61,77352.31,20.7,0.47836,0.00018,25.62525]
[1777145111332,33.59,77347.28,20.7,0.47742,0.00018,25.62024]
[1777145116366,33.59,77348.23,20.7,0.47758,0.00018,25.62115]
[1777145121401,33.58,77348.05,20.7,0.47754,0.00018,25.62094]
[1777145122644,33.57,77347.97,20.7,0.47753,0.00018,25.62086]
[1777145122704,33.57,77347.97,20.7,0.47753,0.00018,25.62086]
[1777145123771,33.57,77347.97,20.7,0.47752,0.00018,25.62085]
[1777145124095,33.57,77347.97,20.7,0.47752,0.00018,25.62085]
[1777145129722,33.56,77347.89,20.7,0.4775,0.00018,25.62074]
[1777145129725,33.56,77347.89,20.7,0.4775,0.00018,25.62074]
[1777145131012,33.56,77347.89,20.7,0.4775,0.00018,25.62073]
[1777145131051,33.56,77347.89,20.7,0.4775,0.00018,25.62073]
[1777145134819,33.56,77347.5,20.7,0.47742,0.00018,25.61679]
[1777145136778,33.55,77347.37,20.7,0.47739,0.00018,25.61663]
[1777145138006,33.55,77347.37,20.7,0.47739,0.00018,25.61662]
[1777145138107,33.55,77347.37,20.7,0.47739,0.00018,25.61662]
[1777145143775,33.55,77347.37,20.7,0.47738,0.00018,25.61662]
[1777145143788,33.55,77347.37,20.7,0.47738,0.00018,25.61662]
[1777145143810,33.55,77347.37,20.7,0.47738,0.00018,25.61662]
[1777145144854,33.54,77347.37,20.7,0.47737,0.00018,25.61658]
[1777145144904,33.54,77347.37,20.7,0.47737,0.00018,25.61658]
[1777145145125,33.54,77347.37,20.7,0.47737,0.00018,25.61658]
[1777145147856,33.54,77347.37,20.7,0.47737,0.00018,25.61657]
[1777145151014,33.53,77347.1,20.7,0.47732,0.00018,25.61628]
[1777145151064,33.53,77347.1,20.7,0.47732,0.00018,25.61628]
[1777145151887,33.53,77346.67,20.7,0.47724,0.00018,25.61584]
[1777145158799,33.53,77341.81,20.7,0.47634,0.00018,25.61087]
[1777145164710,33.53,77340.08,20.7,0.47602,0.00018,25.60907]
[1777145171311,33.53,77340.63,20.7,0.47612,0.00018,25.60965]
[1777145171312,33.53,77340.63,20.7,0.47612,0.00018,25.60965]
[1777145171335,33.53,77340.63,20.7,0.47612,0.00018,25.60965]
[1777145172337,33.53,77340.63,20.7,0.47612,0.00018,25.60965]
[1777145172771,33.53,77340.63,20.7,0.47612,0.00018,25.60965]
[1777145179815,33.53,77340.79,20.7,0.47615,0.00018,25.60983]
[1777145184849,33.53,77340.84,20.7,0.47616,0.00018,25.60988]
[1777145185738,33.53,77340.84,20.7,0.47616,0.00018,25.60988]
[1777145185797,33.53,77340.84,20.7,0.47616,0.00018,25.60988]
[1777145186771,33.53,77340.84,20.7,0.47616,0.00018,25.60988]
[1777145187165,33.53,77340.84,20.7,0.47616,0.00018,25.60988]
[1777145193913,33.54,77340.15,20.7,0.47603,0.00018,25.60563]
[1777145200961,33.54,77342.57,20.7,0.47648,0.00018,25.60815]
[1777145205045,33.54,77343.22,20.7,0.4766,0.00018,25.60882]
[1777145211068,33.54,77339.66,20.7,0.47595,0.00018,25.60513]
[1777145213579,33.54,77339.66,20.7,0.47595,0.00018,25.60513]
[1777145213597,33.54,77339.66,20.7,0.47595,0.00018,25.60513]
[1777145214598,33.54,77339.66,20.7,0.47595,0.00018,25.60513]
[1777145215028,33.54,77339.66,20.7,0.47595,0.00018,25.60514]
[1777145220602,33.54,77339.63,20.7,0.47594,0.00018,25.60511]
[1777145220605,33.54,77339.63,20.7,0.47594,0.00018,25.60511]
[1777145220621,33.54,77339.63,20.7,0.47594,0.00018,25.60511]
[1777145221679,33.54,77339.63,20.7,0.47594,0.00018,25.60511]
[1777145222046,33.54,77339.63,20.7,0.47594,0.00018,25.60511]
[1777145227626,33.54,77339.67,20.7,0.47595,0.00018,25.60516]
[1777145227647,33.54,77339.67,20.7,0.47595,0.00018,25.60516]
[1777145229183,33.55,77339.39,20.7,0.4759,0.00018,25.60488]
[1777145229211,33.55,77339.39,20.7,0.4759,0.00018,25.60488]
[1777145237218,33.55,77339.86,20.7,0.47599,0.00018,25.60538]
[1777145245273,33.55,77339.36,20.7,0.47591,0.00018,25.60487]
[1777145251611,33.55,77339.7,20.7,0.47597,0.00018,25.60523]
[1777145251942,33.56,77339.7,20.7,0.47597,0.00018,25.60169]
[1777145251945,33.56,77339.7,20.7,0.47597,0.00018,25.60169]
[1777145252949,33.56,77339.7,20.7,0.47597,0.00018,25.60169]
[1777145253358,33.56,77339.7,20.7,0.47597,0.00018,25.60169]
[1777145263656,33.56,77340.36,20.7,0.47609,0.00018,25.60239]
[1777145263662,33.56,77340.36,20.7,0.47609,0.00018,25.60239]
[1777145263674,33.56,77340.36,20.7,0.47609,0.00018,25.60239]
[1777145264702,33.56,77340.36,20.7,0.47609,0.00018,25.6024]
[1777145265119,33.56,77340.36,20.7,0.47609,0.00018,25.6024]
[1777145270673,33.56,77340.31,20.7,0.47609,0.00018,25.60236]
[1777145270675,33.56,77340.31,20.7,0.47609,0.00018,25.60236]
[1777145270691,33.56,77340.31,20.7,0.47609,0.00018,25.60236]
[1777145271687,33.56,77340.07,20.7,0.47604,0.00018,25.60211]
[1777145272165,33.56,77339.84,20.7,0.476,0.00018,25.60187]
[1777145278504,33.57,77337.24,20.7,0.47552,0.00018,25.59915]
[1777145280672,33.57,77337.19,20.7,0.47551,0.00018,25.5991]
[1777145280690,33.57,77337.19,20.7,0.47551,0.00018,25.5991]
[1777145281696,33.57,77337.24,20.7,0.47552,0.00018,25.59915]
[1777145282086,33.57,77337.21,20.7,0.47552,0.00018,25.59912]
[1777145287568,33.57,77336.52,20.7,0.47539,0.00018,25.5984]
[1777145290965,33.57,77336.52,20.7,0.4754,0.00018,25.59841]
[1777145291158,33.57,77336.52,20.7,0.4754,0.00018,25.59841]
[1777145291269,33.57,77336.52,20.7,0.4754,0.00018,25.59841]
[1777145291716,33.57,77336.52,20.7,0.4754,0.00018,25.59841]
[1777145291743,33.57,77323.2,20.7,0.47294,0.00018,25.58376]
[1777145291871,33.57,77323.2,20.7,0.47294,0.00018,25.58376]
[1777145293936,33.57,77317.52,20.7,0.47189,0.00018,25.57724]
[1777145294012,33.57,77317.52,20.7,0.47189,0.00018,25.57724]
[1777145294617,33.58,77317.56,20.7,0.4719,0.00018,25.57729]
[1777145295853,33.58,77316.87,20.7,0.47178,0.00018,25.57649]
[1777145301665,33.58,77317.23,20.7,0.47185,0.00018,25.57693]
[1777145307708,33.58,77317.14,20.7,0.47184,0.00018,25.57685]
[1777145315764,33.59,77317.08,20.7,0.47182,0.00018,25.57326]
[1777145320799,33.59,77316.97,20.7,0.47181,0.00018,25.57315]
[1777145327456,33.6,77317.03,20.7,0.47182,0.00018,25.57323]
[1777145333255,33.6,77316.77,20.7,0.47178,0.00018,25.57295]
[1777145338924,33.6,77312.67,20.7,0.47103,0.00018,25.56814]
[1777145340896,33.6,77311.57,20.7,0.47083,0.00018,25.56683]
[1777145341835,33.61,77308.66,20.7,0.47029,0.00018,25.56333]
[1777145341849,33.61,77308.66,20.7,0.47029,0.00018,25.56333]
[1777145341853,33.61,77308.66,20.7,0.47029,0.00018,25.56333]
[1777145341949,33.61,77297.41,20.7,0.46822,0.00018,25.54934]
[1777145342926,33.61,77297.41,20.7,0.46822,0.00018,25.54934]
[1777145343706,33.61,77297.41,20.7,0.46822,0.00018,25.54934]
[1777145343733,33.61,77297.41,20.7,0.46822,0.00018,25.54934]
[1777145343963,33.61,77289.0,20.7,0.46667,0.00018,25.53843]
[1777145347751,33.61,77285.28,20.7,0.46599,0.00018,25.53349]
[1777145352185,33.61,77282.97,20.7,0.46557,0.00018,25.5304]
[1777145352189,33.61,77282.97,20.7,0.46557,0.00018,25.5304]
[1777145352816,33.61,77282.97,20.7,0.46557,0.00018,25.5304]
[1777145352857,33.61,77280.86,20.7,0.46518,0.00018,25.52754]
[1777145358061,33.61,77276.58,20.7,0.46439,0.00018,25.52167]
[1777145365114,33.61,77276.32,20.7,0.46435,0.00018,25.52132]
[1777145370291,33.62,77276.31,20.7,0.46435,0.00018,25.52132]
[1777145376190,33.62,77277.6,20.7,0.46458,0.00018,25.51958]
[1777145381225,33.62,77277.52,20.7,0.46457,0.00018,25.51948]
[1777145389281,33.62,77277.6,20.7,0.46459,0.00018,25.51962]
[1777145394327,33.62,77277.52,20.7,0.46458,0.00018,25.51952]
[1777145399364,33.63,77277.43,20.7,0.46456,0.00018,25.5194]
[1777145404397,33.63,77276.62,20.7,0.46442,0.00018,25.51829]
[1777145409432,33.63,77276.19,20.7,0.46434,0.00018,25.5177]
[1777145420510,33.63,77276.41,20.7,0.46438,0.00018,25.51803]
[1777145427559,33.63,77274.16,20.7,0.46397,0.00018,25.51491]
[1777145429655,33.63,77274.18,20.7,0.46397,0.00018,25.51494]
[1777145429663,33.63,77274.18,20.7,0.46397,0.00018,25.51494]
[1777145430883,33.63,77274.04,20.7,0.46395,0.00018,25.51474]
[1777145438636,33.63,77275.13,20.7,0.46415,0.00018,25.51273]
[1777145442368,33.63,77275.13,20.7,0.46415,0.00018,25.51273]
[1777145443646,33.64,77275.13,20.7,0.46415,0.00018,25.51273]
[1777145452269,33.64,77275.59,20.7,0.46423,0.00018,25.51338]
[1777145452271,33.64,77275.59,20.7,0.46423,0.00018,25.51338]
[1777145453559,33.64,77275.59,20.7,0.46423,0.00018,25.51338]
[1777145462804,33.64,77275.75,20.7,0.46426,0.00018,25.51362]
[1777145467839,33.64,77276.89,20.7,0.46447,0.00018,25.5152]
[1777145477909,33.64,77277.55,20.7,0.4646,0.00018,25.51613]
[1777145484021,33.64,77276.02,20.7,0.46432,0.00018,25.51403]
[1777145489993,33.65,77275.75,20.7,0.46428,0.00018,25.51369]
[1777145492616,33.65,77275.75,20.7,0.46427,0.00018,25.51015]
[1777145494039,33.65,77273.51,20.7,0.46386,0.00018,25.50704]
[1777145499042,33.65,77270.47,20.7,0.46331,0.00018,25.50278]
[1777145507111,33.66,77270.56,20.7,0.46333,0.00018,25.50295]
[1777145512146,33.66,77270.24,20.7,0.46328,0.00018,25.50252]
[1777145517182,33.66,77270.16,20.7,0.46327,0.00018,25.50243]
[1777145522217,33.67,77270.57,20.7,0.46335,0.00018,25.50303]
[1777145527252,33.67,77270.49,20.7,0.46333,0.00018,25.50294]
[1777145532287,33.67,77270.15,20.7,0.46328,0.00018,25.50248]
[1777145538328,33.68,77269.89,20.7,0.46323,0.00018,25.50214]
[1777145547392,33.68,77269.24,20.7,0.46312,0.00018,25.50125]
[1777145553434,33.68,77269.56,20.7,0.46318,0.00018,25.49818]
[1777145556651,33.68,77269.13,20.7,0.4631,0.00018,25.49758]
[1777145558900,33.68,77269.57,20.7,0.46318,0.00018,25.49821]
[1777145560483,33.69,77261.39,20.7,0.46168,0.00018,25.48644]
[1777145566525,33.69,77260.65,20.7,0.46155,0.00018,25.4854]
[1777145571562,33.7,77259.54,20.7,0.46135,0.00018,25.48379]
[1777145576597,33.7,77258.29,20.7,0.46113,0.00018,25.48197]
[1777145581632,33.7,77258.09,20.7,0.46109,0.00018,25.4817]
[1777145586817,33.7,77257.86,20.7,0.46105,0.00018,25.48137]
[1777145588900,33.7,77257.47,20.7,0.46098,0.00018,25.4808]
[1777145588966,33.7,77254.94,20.7,0.46052,0.00018,25.47703]
[1777145594723,33.7,77249.32,20.7,0.45949,0.00018,25.46854]
[1777145595424,33.7,77249.32,20.7,0.45949,0.00018,25.46854]
[1777145595730,33.7,77249.48,20.7,0.45952,0.00018,25.46879]
[1777145600310,33.7,77249.52,20.7,0.45953,0.00018,25.46884]
[1777145606776,33.7,77247.48,20.7,0.45915,0.00018,25.4657]
[1777145611842,33.7,77247.2,20.7,0.45909,0.00018,25.4617]
[1777145617803,33.7,77247.38,20.7,0.45912,0.00018,25.46197]
[1777145620376,33.7,77247.35,20.7,0.45911,0.00018,25.46191]
[1777145625939,33.7,77247.33,20.7,0.45911,0.00018,25.46187]
[1777145630975,33.7,77246.94,20.7,0.45904,0.00018,25.46126]
[1777145636012,33.7,77247.85,20.7,0.4592,0.00018,25.46265]
[1777145641044,33.69,77247.49,20.7,0.45913,0.00018,25.46209]
[1777145647086,33.69,77247.42,20.7,0.45912,0.00018,25.46197]
[1777145652122,33.69,77247.3,20.7,0.45909,0.00018,25.46177]
[1777145658163,33.69,77249.76,20.7,0.45954,0.00018,25.46553]
[1777145665726,33.69,77249.32,20.7,0.45946,0.00018,25.46484]
[1777145665762,33.69,77249.32,20.7,0.45946,0.00018,25.46484]
[1777145666797,33.69,77249.32,20.7,0.45946,0.00018,25.46483]
[1777145667086,33.69,77249.32,20.7,0.45946,0.00018,25.46483]
[1777145674275,33.69,77249.65,20.7,0.45951,0.00018,25.46175]
[1777145679311,33.68,77249.84,20.7,0.45954,0.00018,25.46203]
[1777145688373,33.68,77249.97,20.7,0.45956,0.00018,25.46221]
[1777145695423,33.68,77250.49,20.7,0.45966,0.00018,25.46298]
[1777145700616,33.68,77250.49,20.7,0.45966,0.00018,25.46298]
[1777145701465,33.68,77263.39,20.7,0.46202,0.00018,25.48217]
[1777145707042,33.68,77265.73,20.7,0.46245,0.00018,25.48554]
[1777145712542,33.67,77266.86,20.7,0.46265,0.00018,25.48712]
[1777145716763,33.67,77268.71,20.7,0.46299,0.00018,25.48975]
[1777145716771,33.67,77268.71,20.7,0.46299,0.00018,25.48975]
[1777145716778,33.67,77268.71,20.7,0.46299,0.00018,25.48975]
[1777145717992,33.67,77269.22,20.7,0.46308,0.00018,25.49047]
[1777145718057,33.67,77269.22,20.7,0.46308,0.00018,25.49047]
[1777145718584,33.67,77263.38,20.7,0.46201,0.00018,25.48206]
[1777145719590,33.67,77257.42,20.7,0.46091,0.00018,25.47329]
[1777145724625,33.67,77257.58,20.7,0.46094,0.00018,25.47352]
[1777145729660,33.67,77257.57,20.7,0.46093,0.00018,25.47349]
[1777145735703,33.66,77258.0,20.7,0.461,0.00018,25.47055]
[1777145741745,33.66,77258.17,20.7,0.46103,0.00018,25.47078]
[1777145747788,33.66,77257.59,20.7,0.46092,0.00018,25.4699]
[1777145752822,33.66,77257.16,20.7,0.46084,0.00018,25.46924]
[1777145757858,33.65,77257.35,20.7,0.46087,0.00018,25.4695]
[1777145762895,33.65,77257.34,20.7,0.46086,0.00018,25.46947]
[1777145767932,33.65,77257.17,20.7,0.46083,0.00018,25.46919]
[1777145768265,33.65,77257.17,20.7,0.46083,0.00018,25.46919]
[1777145773974,33.65,77256.83,20.7,0.46076,0.00018,25.46866]
[1777145781023,33.64,77257.05,20.7,0.4608,0.00018,25.46896]
[1777145788109,33.64,77256.83,20.7,0.46076,0.00018,25.46862]
[1777145797135,33.64,77257.56,20.7,0.46087,0.00018,25.46609]
[1777145802169,33.63,77257.9,20.7,0.46093,0.00018,25.46657]
[1777145803390,33.63,77257.9,20.7,0.46093,0.00018,25.46657]
[1777145809219,33.63,77257.93,20.7,0.46093,0.00018,25.46658]
[1777145817237,33.63,77257.98,20.7,0.46094,0.00018,25.46665]
[1777145823319,33.62,77258.26,20.7,0.46098,0.00018,25.46701]
[1777145828521,33.62,77258.35,20.7,0.461,0.00018,25.46713]
[1777145836412,33.62,77258.74,20.7,0.46106,0.00018,25.46766]
[1777145839436,33.62,77258.7,20.7,0.46105,0.00018,25.4676]
[1777145839452,33.62,77258.7,20.7,0.46105,0.00018,25.4676]
[1777145839457,33.62,77258.7,20.7,0.46105,0.00018,25.4676]
[1777145840456,33.62,77258.57,20.7,0.46103,0.00018,25.46739]
[1777145840723,33.62,77258.57,20.7,0.46103,0.00018,25.46739]
[1777145846481,33.61,77258.86,20.7,0.46108,0.00018,25.46779]
[1777145853207,33.61,77258.49,20.7,0.46101,0.00018,25.46723]
[1777145858567,33.61,77257.96,20.7,0.4609,0.00018,25.46285]
[1777145864248,33.6,77258.05,20.7,0.46091,0.00018,25.46296]
[1777145869644,33.6,77257.54,20.7,0.46081,0.00018,25.46217]
[1777145874678,33.6,77257.9,20.7,0.46088,0.00018,25.46269]
[1777145880816,33.6,77257.89,20.7,0.46087,0.00018,25.46266]
[1777145886762,33.6,77254.44,20.7,0.46023,0.00018,25.45746]
[1777145890539,33.6,77254.44,20.7,0.46023,0.00018,25.45746]
[1777145895826,33.59,77251.94,20.7,0.45977,0.00018,25.45365]
[1777145900861,33.59,77250.62,20.7,0.45952,0.00018,25.45163]
[1777145905900,33.59,77250.61,20.7,0.45952,0.00018,25.4516]
[1777145911074,33.59,77250.38,20.7,0.45948,0.00018,25.45124]
[1777145911077,33.59,77250.38,20.7,0.45948,0.00018,25.45124]
[1777145911085,33.59,77250.38,20.7,0.45948,0.00018,25.45124]
[1777145912095,33.59,77250.38,20.7,0.45947,0.00018,25.44768]
[1777145912491,33.59,77250.14,20.7,0.45942,0.00018,25.44731]
[1777145917847,33.59,77250.35,20.7,0.45946,0.00018,25.44762]
[1777145917848,33.59,77250.35,20.7,0.45946,0.00018,25.44762]
[1777145917866,33.59,77250.35,20.7,0.45946,0.00018,25.44762]
[1777145919321,33.59,77250.35,20.7,0.45946,0.00018,25.44761]
[1777145919641,33.59,77250.35,20.7,0.45946,0.00018,25.44761]
[1777145925033,33.59,77250.41,20.7,0.45947,0.00018,25.44769]
[1777145930057,33.59,77250.46,20.7,0.45948,0.00018,25.44775]
[1777145930057,33.59,77250.46,20.7,0.45948,0.00018,25.44775]
[1777145930088,33.59,77250.46,20.7,0.45948,0.00018,25.44775]
[1777145931096,33.59,77250.45,20.7,0.45947,0.00018,25.44774]
[1777145931483,33.58,77250.63,20.7,0.45951,0.00018,25.44801]
[1777145937997,33.58,77250.61,20.7,0.4595,0.00018,25.44797]
[1777145938010,33.58,77250.61,20.7,0.4595,0.00018,25.44797]
[1777145939010,33.58,77250.61,20.7,0.4595,0.00018,25.44796]
[1777145939367,33.58,77250.61,20.7,0.4595,0.00018,25.44796]
[1777145947192,33.58,77251.62,20.7,0.45968,0.00018,25.44949]
[1777145948594,33.58,77251.62,20.7,0.45968,0.00018,25.44949]
[1777145949926,33.58,77251.62,20.7,0.45968,0.00018,25.44949]
[1777145955249,33.58,77251.76,20.7,0.45971,0.00018,25.44969]
[1777145960284,33.58,77251.71,20.7,0.4597,0.00018,25.44961]
[1777145965318,33.58,77250.64,20.7,0.4595,0.00018,25.44797]
[1777145970354,33.58,77248.12,20.7,0.45904,0.00018,25.44409]
[1777145978410,33.58,77247.9,20.7,0.45899,0.00018,25.4402]
[1777145983445,33.58,77246.49,20.7,0.45873,0.00018,25.43802]
[1777145989487,33.58,77246.33,20.7,0.4587,0.00018,25.43778]
[1777145994522,33.59,77246.94,20.7,0.45882,0.00018,25.43877]
[1777145999557,33.59,77246.95,20.7,0.45883,0.00018,25.43884]
[1777146004592,33.6,77250.02,20.7,0.4594,0.00018,25.44362]
[1777146013654,33.6,77249.22,20.7,0.45927,0.00018,25.44246]
[1777146022718,33.61,77249.17,20.7,0.45927,0.00018,25.44245]
[1777146029766,33.61,77248.85,20.7,0.45922,0.00018,25.44201]
[1777146034802,33.62,77247.51,20.7,0.45897,0.00018,25.43642]
[1777146040844,33.62,77247.3,20.7,0.45893,0.00018,25.43613]
[1777146045879,33.62,77247.3,20.7,0.45894,0.00018,25.43617]
[1777146050915,33.63,77248.22,20.7,0.45911,0.00018,25.43762]
[1777146055924,33.63,77248.42,20.7,0.45915,0.00018,25.43793]
[1777146060985,33.63,77249.05,20.7,0.45928,0.00018,25.43896]
[1777146066997,33.63,77249.05,20.7,0.45928,0.00018,25.43896]
[1777146068037,33.64,77256.62,20.7,0.46068,0.00018,25.45047]
[1777146071039,33.64,77256.22,20.7,0.4606,0.00018,25.44986]
[1777146074615,33.64,77256.07,20.7,0.46057,0.00018,25.44963]
[1777146080121,33.64,77259.04,20.7,0.46112,0.00018,25.45404]
[1777146085156,33.63,77258.98,20.7,0.4611,0.00018,25.45394]
[1777146090191,33.63,77259.44,20.7,0.46119,0.00018,25.45461]
[1777146095226,33.63,77254.95,20.7,0.46035,0.00018,25.44434]
[1777146100260,33.63,77253.9,20.7,0.46016,0.00018,25.44276]
[1777146105296,33.63,77253.55,20.7,0.4601,0.00018,25.44225]
[1777146110331,33.64,77248.19,20.7,0.45912,0.00018,25.4341]
[1777146115366,33.64,77247.11,20.7,0.45892,0.00018,25.43245]
[1777146123422,33.64,77247.06,20.7,0.45892,0.00018,25.43241]
[1777146128456,33.64,77246.86,20.7,0.45888,0.00018,25.43212]
[1777146135991,33.64,77246.88,20.7,0.45889,0.00018,25.43216]
[1777146141549,33.65,77249.15,20.7,0.45931,0.00018,25.43571]
[1777146148599,33.65,77249.84,20.7,0.45945,0.00018,25.4368]
[1777146161691,33.66,77249.52,20.7,0.45939,0.00018,25.43282]
[1777146166726,33.66,77249.16,20.7,0.45933,0.00018,25.4323]
[1777146176795,33.67,77249.15,20.7,0.45933,0.00018,25.43234]
[1777146179203,33.67,77249.15,20.7,0.45933,0.00018,25.43234]
[1777146179213,33.67,77249.15,20.7,0.45933,0.00018,25.43234]
[1777146180303,33.67,77249.2,20.7,0.45935,0.00018,25.43243]
[1777146180552,33.67,77249.2,20.7,0.45935,0.00018,25.43243]
[1777146185859,33.67,77249.13,20.7,0.45934,0.00018,25.43235]
[1777146193914,33.68,77249.19,20.7,0.45936,0.00018,25.43249]
[1777146199967,33.68,77249.27,20.7,0.45937,0.00018,25.43263]
[1777146199984,33.68,77249.27,20.7,0.45937,0.00018,25.43263]
[1777146200998,33.68,77249.27,20.7,0.45937,0.00018,25.43264]
[1777146201413,33.68,77249.27,20.7,0.45937,0.00018,25.43264]
[1777146207005,33.68,77249.14,20.7,0.45936,0.00018,25.43247]
[1777146212047,33.69,77245.28,20.7,0.45864,0.00018,25.42299]
[1777146219096,33.69,77244.22,20.7,0.45845,0.00018,25.42136]
[1777146224131,33.69,77246.53,20.7,0.45888,0.00018,25.42496]
[1777146229166,33.69,77246.38,20.7,0.45886,0.00018,25.42475]
[1777146236219,33.7,77246.9,20.7,0.45896,0.00018,25.42559]
[1777146241254,33.7,77247.11,20.7,0.459,0.00018,25.42593]
[1777146246289,33.7,77247.66,20.7,0.4591,0.00018,25.4268]
[1777146251323,33.7,77248.34,20.7,0.45923,0.00018,25.42786]
[1777146259379,33.7,77248.01,20.7,0.45917,0.00018,25.42736]
[1777146264414,33.7,77245.54,20.7,0.45872,0.00018,25.42355]
[1777146264794,33.7,77245.54,20.7,0.45872,0.00018,25.42355]
[1777146264812,33.7,77245.54,20.7,0.45872,0.00018,25.42355]
[1777146271463,33.7,77243.65,20.7,0.45836,0.00018,25.41706]
[1777146276499,33.7,77243.28,20.7,0.4583,0.00018,25.41649]
[1777146282540,33.71,77243.63,20.7,0.45836,0.00018,25.41705]
[1777146287935,33.71,77243.64,20.7,0.45837,0.00018,25.41707]
[1777146288062,33.71,77243.64,20.7,0.45837,0.00018,25.41707]
[1777146288141,33.71,77243.64,21.0,0.45837,0.00018,25.41707]
[1777146288148,33.71,77243.64,21.0,0.45837,0.00018,25.41707]
[1777146288583,33.71,77221.56,21.0,0.45431,0.00018,25.38134]
[1777146289629,33.71,77221.56,21.0,0.45431,0.00018,25.38134]
[1777146289685,33.71,77214.78,21.0,0.45307,0.00018,25.36984]
[1777146295632,33.71,77213.87,21.0,0.45291,0.00018,25.36835]
[1777146300666,33.72,77214.17,21.0,0.45297,0.00018,25.36892]
[1777146305701,33.72,77218.93,21.0,0.45385,0.00018,25.37708]
[1777146310737,33.72,77218.4,21.0,0.45376,0.00018,25.37622]
[1777146317785,33.73,77218.66,21.0,0.45382,0.00018,25.37672]
[1777146323828,33.73,77218.66,21.0,0.45382,0.00018,25.37676]
[1777146328862,33.74,77218.7,21.0,0.45383,0.00018,25.37687]
[1777146339943,33.74,77218.77,21.0,0.45385,0.00018,25.3735]
[1777146352027,33.75,77218.5,21.0,0.45381,0.00018,25.37312]
[1777146357062,33.75,77219.65,21.0,0.45403,0.00018,25.3751]
[1777146362097,33.75,77217.73,21.0,0.45368,0.00018,25.37188]
[1777146375192,33.76,77217.28,21.0,0.45361,0.00018,25.37121]
[1777146384255,33.76,77218.64,21.0,0.45386,0.00018,25.37356]
[1777146388155,33.77,77218.87,21.0,0.45391,0.00018,25.37396]
[1777146388156,33.77,77218.87,21.0,0.45391,0.00018,25.37396]
[1777146389274,33.77,77218.87,21.0,0.45391,0.00018,25.37396]
[1777146389328,33.77,77218.87,21.0,0.45391,0.00018,25.37396]
[1777146394922,33.77,77223.86,21.0,0.45482,0.00018,25.37876]
[1777146394965,33.77,77223.86,21.0,0.45482,0.00018,25.37876]
[1777146395336,33.77,77229.55,21.0,0.45586,0.00018,25.38813]
[1777146398768,33.77,77233.89,21.0,0.45666,0.00018,25.39517]
[1777146398867,33.77,77233.75,21.0,0.45663,0.00018,25.39494]
[1777146400444,33.77,77233.94,21.0,0.45667,0.00018,25.39525]
[1777146402416,33.77,77233.94,21.0,0.45667,0.00018,25.39525]
[1777146405459,33.77,77230.12,21.0,0.45597,0.00018,25.38907]
[1777146412455,33.77,77230.26,21.0,0.45599,0.00018,25.38929]
[1777146417489,33.77,77230.1,21.0,0.45596,0.00018,25.38901]
[1777146422525,33.76,77229.22,21.0,0.4558,0.00018,25.38756]
[1777146429573,33.76,77229.15,21.0,0.45578,0.00018,25.38741]
[1777146434608,33.76,77229.72,21.0,0.45588,0.00018,25.38832]
[1777146439644,33.76,77230.17,21.0,0.45596,0.00018,25.38903]
[1777146445685,33.75,77229.66,21.0,0.45586,0.00018,25.38816]
[1777146450721,33.75,77229.19,21.0,0.45577,0.00018,25.38735]
[1777146455756,33.75,77229.45,21.0,0.4558,0.00018,25.38416]
[1777146460790,33.74,77229.97,21.0,0.45589,0.00018,25.38497]
[1777146465827,33.74,77228.4,21.0,0.4556,0.00018,25.38235]
[1777146472876,33.73,77228.4,21.0,0.45559,0.00018,25.38228]
[1777146477912,33.73,77228.0,21.0,0.4555,0.00018,25.38157]
[1777146482947,33.72,77228.58,21.0,0.4556,0.00018,25.38247]
[1777146483012,33.72,77228.58,21.0,0.4556,0.00018,25.38247]
[1777146484409,33.72,77233.27,21.0,0.45646,0.00018,25.39009]
[1777146488946,33.72,77239.12,21.0,0.45753,0.00018,25.39942]
[1777146494025,33.72,77239.38,21.0,0.45758,0.00018,25.39981]
[1777146501702,33.72,77239.55,21.0,0.45761,0.00018,25.40007]
[1777146507251,33.72,77239.43,21.0,0.45759,0.00018,25.39987]
[1777146507285,33.72,77239.43,21.0,0.45759,0.00018,25.39987]
[1777146509345,33.72,77244.26,21.0,0.45847,0.00018,25.40744]
[1777146515172,33.72,77246.07,21.0,0.4588,0.00018,25.40669]
[1777146520207,33.72,77247.04,21.0,0.45898,0.00018,25.40819]
[1777146526584,33.72,77246.95,21.0,0.45896,0.00018,25.40805]
[1777146526592,33.72,77246.95,21.0,0.45896,0.00018,25.40805]
[1777146526595,33.72,77246.95,21.0,0.45896,0.00018,25.40805]
[1777146527595,33.72,77247.03,21.0,0.45898,0.00018,25.40818]
[1777146527853,33.72,77247.03,21.0,0.45898,0.00018,25.40818]
[1777146533636,33.72,77247.09,21.0,0.45899,0.00018,25.40828]
[1777146533667,33.72,77247.09,21.0,0.45899,0.00018,25.40828]
[1777146534645,33.72,77247.12,21.0,0.45899,0.00018,25.40833]
[1777146534952,33.72,77247.12,21.0,0.45899,0.00018,25.40833]
[1777146535046,33.72,77247.12,21.0,0.45899,0.00018,25.40833]
[1777146535313,33.72,77249.97,21.0,0.45952,0.00018,25.4127]
[1777146540347,33.72,77252.46,21.0,0.45998,0.00018,25.41649]
[1777146545382,33.72,77257.45,21.0,0.46089,0.00018,25.42397]
[1777146551740,33.72,77257.45,21.0,0.46089,0.00018,25.42396]
[1777146558473,33.72,77259.29,21.0,0.46123,0.00018,25.42668]
[1777146563508,33.72,77258.36,21.0,0.46106,0.00018,25.4253]
[1777146568542,33.72,77257.43,21.0,0.46089,0.00018,25.42392]
[1777146571770,33.72,77257.3,21.0,0.46086,0.00018,25.42373]
[1777146571777,33.72,77257.3,21.0,0.46086,0.00018,25.42373]
[1777146571871,33.72,77257.44,21.0,0.46088,0.00018,25.42037]
[1777146577608,33.72,77257.42,21.0,0.46088,0.00018,25.42037]
[1777146583650,33.72,77257.35,21.0,0.46087,0.00018,25.42029]
[1777146588687,33.72,77257.38,21.0,0.46088,0.00018,25.42035]
[1777146593722,33.73,77257.95,21.0,0.46099,0.00018,25.42122]
[1777146598757,33.73,77258.29,21.0,0.46106,0.00018,25.42174]
[1777146604286,33.73,77258.27,21.0,0.46106,0.00018,25.42173]
[1777146604288,33.73,77258.27,21.0,0.46106,0.00018,25.42173]
[1777146604300,33.73,77258.27,21.0,0.46106,0.00018,25.42173]
[1777146605447,33.73,77258.27,21.0,0.46106,0.00018,25.42173]
[1777146605562,33.73,77258.27,21.0,0.46106,0.00018,25.42173]
[1777146612857,33.74,77258.04,21.0,0.46102,0.00018,25.42143]
[1777146619906,33.74,77258.23,21.0,0.46106,0.00018,25.42174]
[1777146621388,33.74,77258.12,21.0,0.46104,0.00018,25.42158]
[1777146621416,33.74,77258.12,21.0,0.46104,0.00018,25.42158]
[1777146622527,33.74,77258.16,21.0,0.46105,0.00018,25.42164]
[1777146622604,33.74,77258.16,21.0,0.46105,0.00018,25.42164]
[1777146627962,33.74,77258.12,21.0,0.46104,0.00018,25.4216]
[1777146632997,33.74,77258.2,21.0,0.46105,0.00018,25.41817]
[1777146643066,33.75,77258.48,21.0,0.46111,0.00018,25.41862]
[1777146649108,33.75,77258.55,21.0,0.46113,0.00018,25.41875]
[1777146654265,33.75,77258.55,21.0,0.46113,0.00018,25.41875]
[1777146654294,33.75,77258.55,21.0,0.46113,0.00018,25.41875]
[1777146655537,33.75,77258.55,21.0,0.46113,0.00018,25.41877]
[1777146655561,33.75,77258.55,21.0,0.46113,0.00018,25.41877]
[1777146661193,33.75,77259.36,21.0,0.46128,0.00018,25.41999]
[1777146671263,33.76,77262.3,21.0,0.46183,0.00018,25.42433]
[1777146676298,33.76,77261.58,21.0,0.4617,0.00018,25.4233]
[1777146681333,33.76,77261.59,21.0,0.46171,0.00018,25.42334]
[1777146682643,33.76,77261.59,21.0,0.46171,0.00018,25.42334]
[1777146682704,33.76,77261.59,21.0,0.46171,0.00018,25.42334]
[1777146682710,33.76,77261.59,21.0,0.46171,0.00018,25.42334]
[1777146682736,33.76,77261.63,21.0,0.46172,0.00018,25.42341]
[1777146683841,33.76,77261.63,21.0,0.46172,0.00018,25.42341]
[1777146683851,33.76,77261.63,21.0,0.46172,0.00018,25.42341]
[1777146683870,33.76,77261.63,21.0,0.46172,0.00018,25.42341]
[1777146683935,33.76,77261.63,21.0,0.46172,0.00018,25.42341]
[1777146683949,33.76,77271.14,21.0,0.46346,0.00018,25.43704]
[1777146689389,33.76,77275.49,21.0,0.46426,0.00018,25.44309]
[1777146695205,33.76,77276.0,21.0,0.46434,0.00018,25.4402]
[1777146697516,33.76,77276.13,21.0,0.46436,0.00018,25.44037]
[1777146703489,33.75,77276.34,21.0,0.46439,0.00018,25.44063]
[1777146713298,33.75,77276.12,21.0,0.46435,0.00018,25.44031]
[1777146718595,33.74,77276.06,21.0,0.46433,0.00018,25.44016]
[1777146723630,33.74,77276.03,21.0,0.46432,0.00018,25.4401]
[1777146725902,33.74,77276.03,21.0,0.46432,0.00018,25.4401]
[1777146732693,33.73,77280.27,21.0,0.46509,0.00018,25.44587]
[1777146738734,33.73,77280.31,21.0,0.46509,0.00018,25.44589]
[1777146743770,33.72,77280.26,21.0,0.46508,0.00018,25.4458]
[1777146746500,33.72,77280.26,21.0,0.46508,0.00018,25.4458]
[1777146747516,33.72,77280.26,21.0,0.46508,0.00018,25.44579]
[1777146753840,33.72,77280.53,21.0,0.46511,0.00018,25.44255]
[1777146759881,33.71,77281.44,21.0,0.46527,0.00018,25.44375]
[1777146772874,33.71,77281.67,21.0,0.46531,0.00018,25.44404]
[1777146778008,33.7,77281.69,21.0,0.4653,0.00018,25.44399]
[1777146784050,33.7,77282.18,21.0,0.46539,0.00018,25.44462]
[1777146789086,33.69,77282.23,21.0,0.46539,0.00018,25.44466]
[1777146794120,33.69,77282.42,21.0,0.46542,0.00018,25.44489]
[1777146801169,33.68,77282.5,21.0,0.46543,0.00018,25.44496]
[1777146801749,33.68,77282.5,21.0,0.46543,0.00018,25.44496]
[1777146802772,33.68,77282.5,21.0,0.46543,0.00018,25.44496]
[1777146809023,33.68,77286.42,21.0,0.46615,0.00018,25.4502]
[1777146809476,33.68,77286.42,21.0,0.46614,0.00018,25.45019]
[1777146815947,33.68,77289.98,21.0,0.46679,0.00018,25.45133]
[1777146821312,33.68,77291.64,21.0,0.4671,0.00018,25.4535]
[1777146824084,33.68,77291.64,21.0,0.4671,0.00018,25.4535]
[1777146824277,33.68,77291.64,21.0,0.4671,0.00018,25.4535]
[1777146829368,33.68,77289.98,21.0,0.46679,0.00018,25.45133]
[1777146830416,33.68,77289.98,21.0,0.46679,0.00018,25.45133]
[1777146836418,33.68,77289.99,21.0,0.4668,0.00018,25.45134]
[1777146839242,33.68,77289.83,21.0,0.46677,0.00018,25.45113]
[1777146844770,33.68,77293.15,21.0,0.46738,0.00018,25.45547]
[1777146853180,33.68,77292.86,21.0,0.46732,0.00018,25.45509]
[1777146861605,33.68,77292.84,21.0,0.46732,0.00018,25.45506]
[1777146866788,33.68,77297.05,21.0,0.4681,0.00018,25.46047]
[1777146872672,33.68,77296.67,21.0,0.46802,0.00018,25.45642]
[1777146879722,33.67,77297.53,21.0,0.46818,0.00018,25.45751]
[1777146884757,33.67,77299.13,21.0,0.46847,0.00018,25.45953]
[1777146889793,33.67,77300.31,21.0,0.46869,0.00018,25.46101]
[1777146894827,33.67,77299.94,21.0,0.46862,0.00018,25.46054]
[1777146900377,33.67,77299.99,21.0,0.46862,0.00018,25.4606]
[1777146902335,33.67,77303.41,21.0,0.46925,0.00018,25.46487]
[1777146902392,33.67,77313.53,21.0,0.47112,0.00018,25.47714]
[1777146902888,33.67,77313.53,21.0,0.47112,0.00018,25.47714]
[1777146907954,33.67,77312.0,21.0,0.47084,0.00018,25.47531]
[1777146912989,33.66,77312.19,21.0,0.47087,0.00018,25.47552]
[1777146916825,33.66,77314.28,21.0,0.47125,0.00018,25.478]
[1777146919349,33.66,77314.67,21.0,0.47133,0.00018,25.47846]
[1777146920241,33.66,77318.86,21.0,0.4721,0.00018,25.48336]
[1777146920717,33.67,77318.55,21.0,0.47204,0.00018,25.48301]
[1777146920810,33.67,77318.55,21.0,0.47204,0.00018,25.48301]
[1777146921044,33.67,77325.48,21.0,0.47333,0.00018,25.49091]
[1777146921613,33.67,77325.48,21.0,0.47333,0.00018,25.49091]
[1777146921901,33.67,77325.48,21.0,0.47333,0.00018,25.49091]
[1777146922052,33.67,77331.7,21.0,0.47447,0.00018,25.49778]
[1777146922578,33.67,77331.7,21.0,0.47447,0.00018,25.49778]
[1777146924967,33.67,77330.72,21.0,0.47429,0.00018,25.49672]
[1777146930108,33.67,77325.57,21.0,0.47335,0.00018,25.49103]
[1777146932791,33.67,77324.85,21.0,0.47321,0.00018,25.48667]
[1777146938164,33.68,77324.95,21.0,0.47323,0.00018,25.48681]
[1777146943199,33.68,77326.71,21.0,0.47356,0.00018,25.48879]
[1777146948236,33.68,77327.52,21.0,0.47372,0.00018,25.48971]
[1777146950103,33.68,77327.52,21.0,0.47372,0.00018,25.48971]
[1777146950117,33.68,77327.52,21.0,0.47372,0.00018,25.48971]
[1777146951138,33.68,77327.49,21.0,0.47371,0.00018,25.48968]
[1777146951557,33.69,77327.9,21.0,0.47379,0.00018,25.49014]
[1777146957301,33.69,77328.15,21.0,0.47384,0.00018,25.49043]
[1777146961489,33.69,77328.09,21.0,0.47383,0.00018,25.49038]
[1777146961494,33.69,77328.09,21.0,0.47383,0.00018,25.49038]
[1777146961517,33.69,77328.09,21.0,0.47383,0.00018,25.49038]
[1777146961717,33.69,77328.09,21.0,0.47383,0.00018,25.49038]
[1777146961866,33.69,77328.09,21.0,0.47383,0.00018,25.49038]
[1777146962336,33.69,77338.47,21.0,0.47575,0.00018,25.50156]
[1777146963343,33.69,77344.12,21.0,0.47679,0.00018,25.5074]
[1777146968380,33.7,77343.38,21.0,0.47666,0.00018,25.50666]
[1777146969253,33.7,77343.38,21.0,0.47666,0.00018,25.50666]
[1777146974564,33.7,77342.8,21.0,0.47655,0.00018,25.50608]
[1777146980465,33.7,77342.96,21.0,0.47659,0.00018,25.50626]
[1777146986506,33.71,77341.21,21.0,0.47627,0.00018,25.50447]
[1777146992079,33.71,77341.2,21.0,0.47626,0.00018,25.50446]
[1777146995318,33.71,77335.65,21.0,0.47524,0.00018,25.49509]
[1777147003626,33.71,77336.57,21.0,0.47541,0.00018,25.49609]
[1777147008660,33.72,77336.47,21.0,0.4754,0.00018,25.49599]
[1777147014898,33.72,77336.7,21.0,0.47544,0.00018,25.49623]
[1777147014902,33.72,77336.7,21.0,0.47544,0.00018,25.49623]
[1777147014908,33.72,77336.7,21.0,0.47544,0.00018,25.49623]
[1777147015905,33.72,77336.7,21.0,0.47544,0.00018,25.49624]
[1777147016233,33.72,77336.7,21.0,0.47544,0.00018,25.49624]
[1777147021752,33.72,77336.8,21.0,0.47546,0.00018,25.49636]
[1777147027794,33.72,77336.82,21.0,0.47547,0.00018,25.49639]
[1777147034842,33.72,77336.97,21.0,0.4755,0.00018,25.49656]
[1777147039878,33.73,77336.34,21.0,0.47538,0.00018,25.4959]
[1777147044913,33.73,77336.54,21.0,0.47542,0.00018,25.49612]
[1777147049948,33.73,77337.09,21.0,0.47553,0.00018,25.4967]
[1777147061025,33.73,77336.86,21.0,0.47548,0.00018,25.49292]
[1777147064007,33.73,77337.1,21.0,0.47553,0.00018,25.49317]
[1777147074116,33.74,77337.69,21.0,0.47564,0.00018,25.49381]
[1777147080158,33.74,77338.24,21.0,0.47574,0.00018,25.49439]
[1777147085193,33.74,77337.76,21.0,0.47566,0.00018,25.4939]
[1777147090227,33.74,77338.85,21.0,0.47586,0.00018,25.49504]
[1777147095263,33.74,77338.94,21.0,0.47588,0.00018,25.49514]
[1777147101304,33.75,77338.91,21.0,0.47587,0.00018,25.49512]
[1777147106339,33.75,77338.77,21.0,0.47585,0.00018,25.49498]
[1777147112382,33.75,77338.65,21.0,0.47582,0.00018,25.4913]
[1777147116298,33.75,77338.59,21.0,0.47581,0.00018,25.49124]
[1777147117114,33.75,77340.79,21.0,0.47622,0.00018,25.49353]
[1777147117542,33.75,77340.79,21.0,0.47622,0.00018,25.49353]
[1777147119657,33.75,77341.07,21.0,0.47627,0.00018,25.49383]
[1777147125473,33.75,77341.18,21.0,0.47629,0.00018,25.49395]
[1777147134539,33.76,77341.46,21.0,0.47635,0.00018,25.49425]
[1777147139574,33.76,77341.8,21.0,0.47641,0.00018,25.49461]
[1777147144609,33.76,77345.11,21.0,0.47703,0.00018,25.49799]
[1777147150650,33.76,77346.5,21.0,0.47729,0.00018,25.4994]
[1777147155686,33.77,77347.56,21.0,0.47748,0.00018,25.50047]
[1777147157711,33.77,77347.82,21.0,0.47753,0.00018,25.50073]
[1777147165907,33.77,77350.81,21.0,0.47809,0.00018,25.50368]
[1777147172630,33.78,77351.01,21.0,0.47813,0.00018,25.5039]
[1777147181868,33.78,77353.11,21.0,0.47852,0.00018,25.50241]
[1777147186034,33.79,77352.28,21.0,0.47837,0.00018,25.50161]
[1777147186903,33.79,77345.72,21.0,0.47716,0.00018,25.49514]
[1777147191938,33.79,77343.69,21.0,0.47679,0.00018,25.49309]
[1777147197979,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200549,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200560,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200570,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200623,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200655,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200692,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200700,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200720,33.79,77343.56,21.0,0.47676,0.00018,25.49297]
[1777147200750,33.79,77343.48,21.0,0.47675,0.00018,25.49289]
[1777147201077,33.79,77343.48,21.0,0.47675,0.00018,25.49289]
[1777147201234,33.79,77351.28,21.0,0.47819,0.00018,25.50065]
[1777147202638,33.79,77360.66,21.0,0.47992,0.00018,25.50956]
[1777147204181,33.79,77361.76,21.0,0.48012,0.00018,25.51057]
[1777147204636,33.79,77364.51,21.0,0.48063,0.00018,25.51308]
[1777147204762,33.79,77364.51,21.0,0.48063,0.00018,25.51308]
[1777147206343,33.79,77365.87,21.0,0.48088,0.00018,25.5143]
[1777147206370,33.79,77368.44,21.0,0.48135,0.00018,25.51659]
[1777147211577,33.8,77368.02,21.0,0.48128,0.00018,25.51623]
[1777147217123,33.8,77366.29,21.0,0.48096,0.00018,25.51469]
[1777147221579,33.8,77365.5,21.0,0.48081,0.00018,25.51398]
[1777147222594,33.8,77365.23,21.0,0.48076,0.00018,25.51374]
[1777147224073,33.8,77360.66,21.0,0.47992,0.00018,25.50958]
[1777147225139,33.8,77360.82,21.0,0.47995,0.00018,25.50973]
[1777147230215,33.8,77356.22,21.0,0.47911,0.00018,25.50543]
[1777147235250,33.8,77356.68,21.0,0.47919,0.00018,25.50232]
[1777147240285,33.8,77358.27,21.0,0.47948,0.00018,25.50382]
[1777147243012,33.8,77358.21,21.0,0.47947,0.00018,25.50376]
[1777147246951,33.81,77358.48,21.0,0.47952,0.00018,25.50402]
[1777147252369,33.81,77358.27,21.0,0.47949,0.00018,25.50383]
[1777147258411,33.81,77358.08,21.0,0.47945,0.00018,25.50366]
[1777147264453,33.81,77358.64,21.0,0.47956,0.00018,25.50419]
[1777147269487,33.81,77358.58,21.0,0.47955,0.00018,25.50413]
[1777147269789,33.81,77358.58,21.0,0.47955,0.00018,25.50413]
[1777147278551,33.82,77358.81,21.0,0.47959,0.00018,25.50436]
[1777147281003,33.82,77358.36,21.0,0.47951,0.00018,25.50394]
[1777147286608,33.82,77357.55,21.0,0.47936,0.00018,25.50318]
[1777147287937,33.82,77357.55,21.0,0.47936,0.00018,25.50318]
[1777147288122,33.82,77357.55,21.0,0.47936,0.00018,25.50318]
[1777147288156,33.82,77357.55,21.0,0.47936,0.00018,25.50318]
[1777147288227,33.82,77357.55,21.0,0.47936,0.00018,25.50318]
[1777147288621,33.82,77356.34,21.0,0.47914,0.00018,25.50204]
[1777147288964,33.82,77356.34,21.0,0.47914,0.00018,25.50204]
[1777147294664,33.81,77353.82,21.0,0.47867,0.00018,25.49608]
[1777147304735,33.81,77353.35,21.0,0.47858,0.00018,25.49562]
[1777147309770,33.81,77352.98,21.0,0.47851,0.00018,25.49526]
[1777147314805,33.81,77353.11,21.0,0.47854,0.00018,25.49539]
[1777147323869,33.81,77352.91,21.0,0.4785,0.00018,25.49519]
[1777147330917,33.81,77352.59,21.0,0.47844,0.00018,25.49488]
[1777147332271,33.81,77352.59,21.0,0.47844,0.00018,25.49488]
[1777147337967,33.81,77353.55,21.0,0.47861,0.00018,25.4958]
[1777147344009,33.81,77353.33,21.0,0.47857,0.00018,25.49558]
[1777147349050,33.81,77353.75,21.0,0.47865,0.00018,25.49598]
[1777147354069,33.81,77353.79,21.0,0.47865,0.00018,25.49246]
[1777147354089,33.81,77353.79,21.0,0.47865,0.00018,25.49246]
[1777147355115,33.81,77353.79,21.0,0.47865,0.00018,25.49246]
[1777147355233,33.81,77353.79,21.0,0.47865,0.00018,25.49246]
[1777147363127,33.81,77353.81,21.0,0.47865,0.00018,25.49248]
[1777147363164,33.81,77353.81,21.0,0.47865,0.00018,25.49248]
[1777147363274,33.81,77353.81,21.0,0.47865,0.00018,25.49248]
[1777147369195,33.8,77359.92,21.0,0.47978,0.00018,25.49824]
[1777147374230,33.8,77360.67,21.0,0.47991,0.00018,25.49892]
[1777147379265,33.8,77361.46,21.0,0.48006,0.00018,25.49965]
[1777147384087,33.8,77360.78,21.0,0.47993,0.00018,25.49902]
[1777147384089,33.8,77360.78,21.0,0.47993,0.00018,25.49902]
[1777147384108,33.8,77360.78,21.0,0.47993,0.00018,25.49902]
[1777147385245,33.8,77361.33,21.0,0.48003,0.00018,25.49952]
[1777147385413,33.8,77361.33,21.0,0.48003,0.00018,25.49952]
[1777147385505,33.8,77361.33,21.0,0.48003,0.00018,25.49952]
[1777147392609,33.8,77361.18,21.0,0.48,0.00018,25.49938]
[1777147399460,33.79,77357.35,21.0,0.47929,0.00018,25.49581]
[1777147405463,33.79,77358.58,21.0,0.47952,0.00018,25.49696]
[1777147407850,33.79,77358.58,21.0,0.47952,0.00018,25.49696]
[1777147407861,33.79,77358.58,21.0,0.47952,0.00018,25.49696]
[1777147409034,33.79,77358.63,21.0,0.47953,0.00018,25.497]
[1777147409180,33.79,77358.63,21.0,0.47953,0.00018,25.497]
[1777147414870,33.79,77358.75,21.0,0.47955,0.00018,25.49355]
[1777147414889,33.79,77358.75,21.0,0.47955,0.00018,25.49355]
[1777147414958,33.79,77358.75,21.0,0.47955,0.00018,25.49355]
[1777147416069,33.79,77358.86,21.0,0.47957,0.00018,25.49365]
[1777147416204,33.79,77358.86,21.0,0.47957,0.00018,25.49365]
[1777147423589,33.79,77358.98,21.0,0.47959,0.00018,25.49376]
[1777147428778,33.79,77358.5,21.0,0.4795,0.00018,25.49331]
[1777147438694,33.79,77358.44,21.0,0.47948,0.00018,25.49325]
[1777147449770,33.78,77358.68,21.0,0.47953,0.00018,25.49347]
[1777147454806,33.78,77358.62,21.0,0.47951,0.00018,25.49341]
[1777147457059,33.78,77361.35,21.0,0.48002,0.00018,25.49594]
[1777147457107,33.78,77361.35,21.0,0.48002,0.00018,25.49594]
[1777147457179,33.78,77361.35,21.0,0.48002,0.00018,25.49594]
[1777147458833,33.78,77356.19,21.0,0.47907,0.00018,25.49112]
[1777147464876,33.78,77358.06,21.0,0.47941,0.00018,25.49288]
[1777147467123,33.78,77357.71,21.0,0.47934,0.00018,25.49255]
[1777147472592,33.78,77353.71,21.0,0.4786,0.00018,25.48518]
[1777147477966,33.78,77351.63,21.0,0.47822,0.00018,25.48317]
[1777147479529,33.78,77351.63,21.0,0.47822,0.00018,25.48317]
[1777147479981,33.78,77345.1,21.0,0.47702,0.00018,25.47669]
[1777147480955,33.78,77345.1,21.0,0.47702,0.00018,25.47669]
[1777147483002,33.78,77334.57,21.0,0.47508,0.00018,25.46577]
[1777147489044,33.79,77333.6,21.0,0.4749,0.00018,25.46475]
[1777147494723,33.79,77333.62,21.0,0.47491,0.00018,25.46479]
[1777147494726,33.79,77333.62,21.0,0.47491,0.00018,25.46479]
[1777147494738,33.79,77333.62,21.0,0.47491,0.00018,25.46479]
[1777147495807,33.79,77333.71,21.0,0.47493,0.00018,25.46489]
[1777147496086,33.79,77333.71,21.0,0.47493,0.00018,25.46489]
[1777147502145,33.79,77336.45,21.0,0.47543,0.00018,25.46781]
[1777147509184,33.79,77339.56,21.0,0.47601,0.00018,25.47108]
[1777147514220,33.8,77338.34,21.0,0.47579,0.00018,25.46981]
[1777147523283,33.8,77337.48,21.0,0.47563,0.00018,25.46892]
[1777147528583,33.8,77337.53,21.0,0.47564,0.00018,25.46897]
[1777147528590,33.8,77337.53,21.0,0.47564,0.00018,25.46897]
[1777147528597,33.8,77337.53,21.0,0.47564,0.00018,25.46897]
[1777147529591,33.8,77337.53,21.0,0.47564,0.00018,25.46898]
[1777147529920,33.8,77337.53,21.0,0.47564,0.00018,25.46898]
[1777147535366,33.8,77338.86,21.0,0.47588,0.00018,25.46681]
[1777147540401,33.8,77337.74,21.0,0.47568,0.00018,25.46565]
[1777147545437,33.8,77337.15,21.0,0.47557,0.00018,25.46503]
[1777147548273,33.8,77337.37,21.0,0.47561,0.00018,25.46527]
[1777147548290,33.8,77337.37,21.0,0.47561,0.00018,25.46527]
[1777147549364,33.8,77337.18,21.0,0.47558,0.00018,25.46507]
[1777147549718,33.8,77337.18,21.0,0.47558,0.00018,25.46507]
[1777147555898,33.81,77337.92,21.0,0.47571,0.00018,25.46585]
[1777147561549,33.81,77337.81,21.0,0.4757,0.00018,25.46575]
[1777147566584,33.81,77335.42,21.0,0.47526,0.00018,25.46324]
[1777147568685,33.81,77335.54,21.0,0.47528,0.00018,25.46337]
[1777147569195,33.81,77335.89,21.0,0.47535,0.00018,25.46374]
[1777147575649,33.81,77333.39,21.0,0.47489,0.00018,25.46109]
[1777147580684,33.81,77332.73,21.0,0.47477,0.00018,25.46038]
[1777147586725,33.82,77333.28,21.0,0.47487,0.00018,25.46098]
[1777147592767,33.82,77333.54,21.0,0.47491,0.00018,25.4577]
[1777147597803,33.82,77333.2,21.0,0.47485,0.00018,25.45734]
[1777147610893,33.82,77333.25,21.0,0.47487,0.00018,25.45741]
[1777147615929,33.82,77333.34,21.0,0.47488,0.00018,25.45752]
[1777147620964,33.83,77333.37,21.0,0.47489,0.00018,25.45756]
[1777147625999,33.83,77333.37,21.0,0.47489,0.00018,25.45756]
[1777147631034,33.83,77333.4,21.0,0.4749,0.00018,25.4576]
[1777147636754,33.83,77333.41,21.0,0.4749,0.00018,25.45762]
[1777147639919,33.83,77336.26,21.0,0.47543,0.00018,25.46065]
[1777147640123,33.83,77336.26,21.0,0.47543,0.00018,25.46065]
[1777147645131,33.84,77345.11,21.0,0.47706,0.00018,25.46979]
[1777147646139,33.84,77351.02,21.0,0.47815,0.00018,25.47564]
[1777147651173,33.83,77350.92,21.0,0.47813,0.00018,25.47197]
[1777147656209,33.83,77351.15,21.0,0.47817,0.00018,25.47219]
[1777147661244,33.83,77349.47,21.0,0.47785,0.00018,25.47054]
[1777147666279,33.83,77349.47,21.0,0.47785,0.00018,25.47053]
[1777147671314,33.83,77349.7,21.0,0.47789,0.00018,25.47075]
[1777147676349,33.83,77349.71,21.0,0.4779,0.00018,25.47076]
[1777147683398,33.82,77350.4,21.0,0.47802,0.00018,25.47143]
[1777147689441,33.82,77350.14,21.0,0.47797,0.00018,25.47117]
[1777147696490,33.82,77350.12,21.0,0.47797,0.00018,25.47115]
[1777147701524,33.82,77351.06,21.0,0.47814,0.00018,25.47207]
[1777147706560,33.82,77351.96,21.0,0.4783,0.00018,25.47294]
[1777147711595,33.82,77351.65,21.0,0.47824,0.00018,25.46907]
[1777147716630,33.82,77351.34,21.0,0.47818,0.00018,25.46877]
[1777147721665,33.82,77351.68,21.0,0.47825,0.00018,25.4691]
[1777147727707,33.82,77351.64,21.0,0.47824,0.00018,25.46906]
[1777147733749,33.82,77351.85,21.0,0.47828,0.00018,25.46926]
[1777147738785,33.82,77352.09,21.0,0.47832,0.00018,25.46949]
[1777147743820,33.82,77352.32,21.0,0.47836,0.00018,25.46971]
[1777147745210,33.82,77352.32,21.0,0.47836,0.00018,25.46971]
[1777147745217,33.82,77352.32,21.0,0.47836,0.00018,25.46971]
[1777147746257,33.82,77352.32,21.0,0.47836,0.00018,25.46971]
[1777147746472,33.82,77351.97,21.0,0.4783,0.00018,25.46937]
[1777147752883,33.81,77352.22,21.0,0.47834,0.00018,25.46961]
[1777147757917,33.81,77352.3,21.0,0.47836,0.00018,25.46969]
[1777147763148,33.81,77352.31,21.0,0.47836,0.00018,25.4697]
[1777147767833,33.81,77355.28,21.0,0.47891,0.00018,25.47255]
[1777147773023,33.81,77357.96,21.0,0.47939,0.00018,25.47151]
[1777147773418,33.81,77357.96,21.0,0.47939,0.00018,25.47151]
[1777147773454,33.81,77357.96,21.0,0.47939,0.00018,25.47151]
[1777147779065,33.81,77362.31,21.0,0.48019,0.00018,25.47553]
[1777147786096,33.81,77363.13,21.0,0.48034,0.00018,25.47628]
[1777147786128,33.8,77363.13,21.0,0.48034,0.00018,25.47627]
[1777147789556,33.8,77362.49,21.0,0.48022,0.00018,25.47568]
[1777147793925,33.8,77363.82,21.0,0.48046,0.00018,25.47689]
[1777147793927,33.8,77363.82,21.0,0.48046,0.00018,25.47689]
[1777147799205,33.8,77363.5,21.0,0.4804,0.00018,25.47659]
[1777147804239,33.79,77363.96,21.0,0.48048,0.00018,25.477]
[1777147805014,33.79,77363.96,21.0,0.48048,0.00018,25.477]
[1777147805302,33.79,77363.96,21.0,0.48048,0.00018,25.477]
[1777147806088,33.79,77363.96,21.0,0.48048,0.00018,25.47699]
[1777147813302,33.79,77364.11,21.0,0.48051,0.00018,25.47711]
[1777147818338,33.79,77364.62,21.0,0.4806,0.00018,25.47757]
[1777147823373,33.78,77364.75,21.0,0.48062,0.00018,25.47767]
[1777147829415,33.78,77365.32,21.0,0.48072,0.00018,25.47818]
[1777147837471,33.77,77367.62,21.0,0.48114,0.00018,25.47666]
[1777147842640,33.77,77370.01,21.0,0.48158,0.00018,25.47876]
[1777147848548,33.77,77371.67,21.0,0.48188,0.00018,25.48019]
[1777147853772,33.76,77372.04,21.0,0.48194,0.00018,25.4805]
[1777147859625,33.76,77373.62,21.0,0.48223,0.00018,25.48184]
[1777147860715,33.76,77373.62,21.0,0.48223,0.00018,25.48184]
[1777147867681,33.75,77375.62,21.0,0.48259,0.00018,25.48353]
[1777147872716,33.75,77376.94,21.0,0.48283,0.00018,25.48463]
[1777147877751,33.74,77376.71,21.0,0.48279,0.00018,25.48443]
[1777147882786,33.74,77376.73,21.0,0.48279,0.00018,25.48444]
[1777147893863,33.73,77377.69,21.0,0.48296,0.00018,25.48167]
[1777147899905,33.73,77377.66,21.0,0.48295,0.00018,25.48163]
[1777147904941,33.73,77378.91,21.0,0.48318,0.00018,25.48267]
[1777147910983,33.72,77379.11,21.0,0.48321,0.00018,25.48282]
[1777147916018,33.72,77379.49,21.0,0.48328,0.00018,25.48313]
[1777147921604,33.72,77379.8,21.0,0.48334,0.00018,25.48338]
[1777147921624,33.72,77379.8,21.0,0.48334,0.00018,25.48338]
[1777147921633,33.72,77379.8,21.0,0.48334,0.00018,25.48338]
[1777147922370,33.72,77379.8,21.0,0.48334,0.00018,25.48338]
[1777147922418,33.72,77382.71,21.0,0.48387,0.00018,25.48575]
[1777147922596,33.72,77382.71,21.0,0.48387,0.00018,25.48575]
[1777147928102,33.72,77386.75,21.0,0.48462,0.00018,25.48897]
[1777147933136,33.72,77386.44,21.0,0.48456,0.00018,25.48872]
[1777147938172,33.72,77390.26,21.0,0.48527,0.00018,25.49169]
[1777147944213,33.72,77390.22,21.0,0.48526,0.00018,25.49166]
[1777147946017,33.72,77390.06,21.0,0.48523,0.00018,25.49154]
[1777147946228,33.72,77386.48,21.0,0.48457,0.00018,25.48875]
[1777147948241,33.72,77380.27,21.0,0.48342,0.00018,25.48376]
[1777147956298,33.71,77380.5,21.0,0.48345,0.00018,25.48038]
[1777147958657,33.71,77379.85,21.0,0.48333,0.00018,25.47984]
[1777147961729,33.71,77379.11,21.0,0.48319,0.00018,25.47923]
[1777147967520,33.7,77379.39,21.0,0.48324,0.00019,25.47945]
[1777147973416,33.7,77380.06,21.0,0.48337,0.00019,25.48]
[1777147978452,33.7,77380.22,21.0,0.4834,0.00019,25.48013]
[1777147980197,33.7,77380.26,21.0,0.4834,0.00019,25.48016]
[1777147985501,33.7,77381.16,21.0,0.48356,0.00019,25.48089]
[1777147987568,33.69,77382.94,21.0,0.48389,0.00019,25.48233]
[1777147993557,33.69,77383.54,21.0,0.484,0.00019,25.48281]
[1777147998891,33.69,77383.55,21.0,0.484,0.00019,25.48282]
[1777148006649,33.69,77383.78,21.0,0.48404,0.00019,25.483]
[1777148011684,33.69,77383.86,21.0,0.48405,0.00019,25.4795]
[1777148016719,33.69,77384.14,21.0,0.48411,0.00019,25.47972]
[1777148023597,33.69,77384.26,21.0,0.48413,0.00019,25.47981]
[1777148024640,33.69,77384.26,21.0,0.48413,0.00019,25.47981]
[1777148029814,33.69,77384.23,21.0,0.48412,0.00019,25.47978]
[1777148031030,33.69,77384.23,21.0,0.48412,0.00019,25.47978]
[1777148031203,33.69,77384.23,21.0,0.48412,0.00019,25.47978]
[1777148031279,33.69,77388.29,21.0,0.48487,0.00019,25.48299]
[1777148031766,33.69,77388.29,21.0,0.48487,0.00019,25.48299]
[1777148033144,33.69,77389.44,21.0,0.48508,0.00019,25.48388]
[1777148033236,33.69,77388.92,21.0,0.48499,0.00019,25.48348]
[1777148035223,33.68,77383.27,21.0,0.48394,0.00019,25.47901]
[1777148037224,33.68,77383.27,21.0,0.48394,0.00019,25.47901]
[1777148042911,33.68,77382.77,21.0,0.48385,0.00019,25.4786]
[1777148046181,33.68,77382.91,21.0,0.48387,0.00019,25.47872]
[1777148048332,33.68,77382.13,21.0,0.48373,0.00019,25.47808]
[1777148048568,33.68,77382.13,21.0,0.48373,0.00019,25.47808]
[1777148048602,33.68,77381.35,21.0,0.48358,0.00019,25.47744]
[1777148054995,33.68,77380.72,21.0,0.48346,0.00019,25.47692]
[1777148064535,33.67,77381.17,21.0,0.48354,0.00019,25.47729]
[1777148065426,33.67,77381.04,21.0,0.48352,0.00019,25.47717]
[1777148065528,33.67,77381.04,21.0,0.48352,0.00019,25.47717]
[1777148066637,33.67,77381.04,21.0,0.48352,0.00019,25.47717]
[1777148074128,33.66,77380.19,21.0,0.48335,0.00019,25.4729]
[1777148076677,33.66,77380.3,21.0,0.48337,0.00019,25.47298]
[1777148077178,33.66,77380.3,21.0,0.48337,0.00019,25.47298]
[1777148077791,33.66,77380.27,21.0,0.48336,0.00019,25.47296]
[1777148079238,33.66,77380.11,21.0,0.48333,0.00019,25.47282]
[1777148085205,33.65,77380.18,21.0,0.48334,0.00019,25.47287]
[1777148090240,33.65,77379.95,21.0,0.48329,0.00019,25.47267]
[1777148095274,33.65,77379.79,21.0,0.48326,0.00019,25.47253]
[1777148096732,33.65,77379.74,21.0,0.48325,0.00019,25.47248]
[1777148103331,33.64,77377.98,21.0,0.48292,0.00019,25.47101]
[1777148108366,33.64,77378.26,21.0,0.48297,0.00019,25.47124]
[1777148113332,33.64,77378.26,21.0,0.48297,0.00019,25.47124]
[1777148113334,33.64,77378.26,21.0,0.48297,0.00019,25.47124]
[1777148114368,33.63,77378.26,21.0,0.48297,0.00019,25.47123]
[1777148116220,33.63,77378.29,21.0,0.48297,0.00019,25.47125]
[1777148121458,33.63,77378.33,21.0,0.48298,0.00019,25.47128]
[1777148122490,33.63,77378.33,21.0,0.48298,0.00019,25.47128]
[1777148130325,33.63,77378.24,21.0,0.48296,0.00019,25.4712]
[1777148132624,33.62,77378.02,21.0,0.48292,0.00019,25.47101]
[1777148132633,33.62,77378.02,21.0,0.48292,0.00019,25.47101]
[1777148140593,33.62,77380.53,21.0,0.48337,0.00019,25.46951]
[1777148143087,33.62,77380.53,21.0,0.48337,0.00019,25.46951]
[1777148147206,33.62,77380.53,21.0,0.48337,0.00019,25.46951]
[1777148148422,33.61,77380.53,21.0,0.48337,0.00019,25.4695]
[1777148148441,33.61,77380.53,21.0,0.48337,0.00019,25.4695]
[1777148148450,33.61,77380.53,21.0,0.48337,0.00019,25.4695]
[1777148148535,33.61,77380.53,21.0,0.48337,0.00019,25.4695]
[1777148148649,33.61,77381.85,21.0,0.48361,0.00019,25.47058]
[1777148150326,33.61,77384.33,21.0,0.48407,0.00019,25.47259]
[1777148155699,33.61,77386.36,21.0,0.48445,0.00019,25.4742]
[1777148160662,33.61,77386.28,21.0,0.48443,0.00019,25.47414]
[1777148160862,33.61,77386.28,21.0,0.48443,0.00019,25.47414]
[1777148160884,33.61,77386.12,21.0,0.4844,0.00019,25.47401]
[1777148163902,33.61,77381.38,21.0,0.48352,0.00019,25.47019]
[1777148169798,33.6,77380.08,21.0,0.48328,0.00019,25.46911]
[1777148174833,33.6,77379.79,21.0,0.48322,0.00019,25.46886]
[1777148176056,33.6,77379.79,21.0,0.48322,0.00019,25.46886]
[1777148185912,33.59,77379.95,21.0,0.48324,0.00019,25.46898]
[1777148187048,33.59,77379.95,21.0,0.48324,0.00019,25.46898]
[1777148188703,33.59,77379.9,21.0,0.48323,0.00019,25.46894]
[1777148190603,33.59,77379.9,21.0,0.48323,0.00019,25.46893]
[1777148190609,33.59,77379.9,21.0,0.48323,0.00019,25.46893]
[1777148192379,33.59,77379.79,21.0,0.48321,0.00019,25.46884]
[1777148197997,33.59,77379.52,21.0,0.48315,0.00019,25.46504]
[1777148201047,33.58,77379.52,21.0,0.48315,0.00019,25.46504]
[1777148201047,33.58,77379.52,21.0,0.48315,0.00019,25.46504]
[1777148202056,33.58,77379.67,21.0,0.48318,0.00019,25.46516]
[1777148208067,33.58,77379.52,21.0,0.48315,0.00019,25.46503]
[1777148213101,33.58,77379.53,21.0,0.48315,0.00019,25.46504]
[1777148213928,33.58,77379.53,21.0,0.48315,0.00019,25.46504]
[1777148219143,33.58,77379.51,21.0,0.48315,0.00019,25.46502]
[1777148224179,33.58,77380.26,21.0,0.48329,0.00019,25.46564]
[1777148226564,33.58,77380.5,21.0,0.48333,0.00019,25.46584]
[1777148237270,33.58,77380.73,21.0,0.48337,0.00019,25.46603]
[1777148242005,33.58,77380.73,21.0,0.48337,0.00019,25.46603]
[1777148242008,33.58,77380.73,21.0,0.48337,0.00019,25.46603]
[1777148242107,33.58,77380.73,21.0,0.48337,0.00019,25.46602]
[1777148248347,33.58,77381.53,21.0,0.48352,0.00019,25.46668]
[1777148249526,33.58,77381.53,21.0,0.48352,0.00019,25.46668]
[1777148249533,33.58,77381.53,21.0,0.48352,0.00019,25.46668]
[1777148249622,33.58,77380.76,21.0,0.48338,0.00019,25.46605]
[1777148250257,33.58,77380.76,21.0,0.48338,0.00019,25.46605]
[1777148258417,33.57,77381.86,21.0,0.48358,0.00019,25.46338]
[1777148260559,33.57,77381.91,21.0,0.48358,0.00019,25.46342]
[1777148266473,33.57,77382.0,21.0,0.4836,0.00019,25.46349]
[1777148267473,33.57,77382.0,21.0,0.4836,0.00019,25.46349]
[1777148268271,33.57,77381.1,21.0,0.48343,0.00019,25.46275]
[1777148273522,33.57,77376.88,21.0,0.48265,0.00019,25.45923]
[1777148277366,33.57,77376.6,21.0,0.48259,0.00019,25.45899]
[1777148277467,33.57,77376.6,21.0,0.48259,0.00019,25.45899]
[1777148280727,33.57,77376.34,21.0,0.48254,0.00019,25.45876]
[1777148288837,33.56,77373.15,21.0,0.48195,0.00019,25.45602]
[1777148290729,33.56,77373.15,21.0,0.48195,0.00019,25.45602]
[1777148290747,33.56,77373.15,21.0,0.48195,0.00019,25.45602]
[1777148295016,33.56,77373.16,21.0,0.48195,0.00019,25.45602]
[1777148295057,33.56,77373.16,21.0,0.48195,0.00019,25.45602]
[1777148300595,33.56,77371.9,21.0,0.48171,0.00019,25.45492]
[1777148306752,33.55,77371.79,21.0,0.48169,0.00019,25.45481]
[1777148312795,33.55,77372.01,21.0,0.48172,0.00019,25.45143]
[1777148316478,33.55,77371.82,21.0,0.48168,0.00019,25.45126]
[1777148317618,33.55,77371.82,21.0,0.48168,0.00019,25.45126]
[1777148319962,33.55,77371.63,21.0,0.48165,0.00019,25.45109]
[1777148319984,33.55,77371.63,21.0,0.48165,0.00019,25.45109]
[1777148321080,33.55,77371.78,21.0,0.48168,0.00019,25.45122]
[1777148321127,33.55,77371.78,21.0,0.48168,0.00019,25.45122]
[1777148324718,33.55,77371.81,21.0,0.48168,0.00019,25.45125]
[1777148324718,33.55,77371.81,21.0,0.48168,0.00019,25.45125]
[1777148325783,33.55,77371.77,21.0,0.48167,0.00019,25.45121]
[1777148325966,33.55,77371.77,21.0,0.48167,0.00019,25.45121]
[1777148326200,33.55,77371.77,21.0,0.48167,0.00019,25.45121]
[1777148326680,33.55,77371.77,21.0,0.48167,0.00019,25.45121]
[1777148326684,33.55,77371.77,21.0,0.48167,0.00019,25.45121]
[1777148326769,33.55,77371.97,21.0,0.48171,0.00019,25.45138]
[1777148330279,33.55,77376.96,21.0,0.48264,0.00019,25.45567]
[1777148332839,33.54,77377.27,21.0,0.48269,0.00019,25.45593]
[1777148332935,33.54,77377.11,21.0,0.48266,0.00019,25.4558]
[1777148337971,33.54,77376.96,21.0,0.48263,0.00019,25.45567]
[1777148339546,33.54,77376.96,21.0,0.48263,0.00019,25.45567]
[1777148339548,33.54,77376.96,21.0,0.48263,0.00019,25.45567]
[1777148339552,33.54,77376.96,21.0,0.48263,0.00019,25.45567]
[1777148340730,33.54,77376.96,21.0,0.48263,0.00019,25.45566]
[1777148340873,33.54,77376.96,21.0,0.48263,0.00019,25.45566]
[1777148345201,33.54,77376.96,21.0,0.48263,0.00019,25.45566]
[1777148345236,33.54,77376.96,21.0,0.48263,0.00019,25.45566]
[1777148345787,33.54,77377.79,21.0,0.48279,0.00019,25.45636]
[1777148345991,33.54,77377.79,21.0,0.48279,0.00019,25.45636]
[1777148349054,33.54,77385.81,21.0,0.48428,0.00019,25.46293]
[1777148350772,33.54,77385.81,21.0,0.48428,0.00019,25.46293]
[1777148356103,33.54,77385.7,21.0,0.48426,0.00019,25.46285]
[1777148359957,33.54,77385.67,21.0,0.48425,0.00019,25.46282]
[1777148365166,33.54,77390.0,21.0,0.48506,0.00019,25.46623]
[1777148370202,33.54,77390.02,21.0,0.48506,0.00019,25.46624]
[1777148374333,33.54,77390.05,21.0,0.48506,0.00019,25.4627]
[1777148374425,33.54,77389.38,21.0,0.48494,0.00019,25.46218]
[1777148376477,33.54,77390.01,21.0,0.48506,0.00019,25.46267]
[1777148376488,33.54,77390.01,21.0,0.48506,0.00019,25.46267]
[1777148376552,33.54,77390.01,21.0,0.48506,0.00019,25.46267]
[1777148376829,33.54,77390.01,21.0,0.48506,0.00019,25.46267]
[1777148377251,33.54,77396.91,21.0,0.48634,0.00019,25.46788]
[1777148377984,33.54,77396.91,21.0,0.48634,0.00019,25.46788]
[1777148379544,33.54,77398.58,21.0,0.48665,0.00019,25.46911]
[1777148392355,33.56,77398.58,21.0,0.48667,0.00019,25.46914]
[1777148397391,33.57,77398.58,21.0,0.48667,0.00019,25.46915]
[1777148403433,33.58,77399.19,21.0,0.48679,0.00019,25.46961]
[1777148411672,33.58,77399.11,21.0,0.48678,0.00019,25.46955]
[1777148417531,33.6,77402.25,21.0,0.48738,0.00019,25.47182]
[1777148423217,33.61,77402.16,21.0,0.48736,0.00019,25.47177]
[1777148426124,33.61,77402.48,21.0,0.48743,0.00019,25.472]
[1777148426147,33.61,77402.48,21.0,0.48743,0.00019,25.472]
[1777148427506,33.61,77402.34,21.0,0.4874,0.00019,25.4719]
[1777148427645,33.61,77402.34,21.0,0.4874,0.00019,25.4719]
[1777148435656,33.63,77403.46,21.0,0.48762,0.00019,25.46914]
[1777148437678,33.63,77404.46,21.0,0.4878,0.00019,25.46984]
[1777148437771,33.63,77404.46,21.0,0.4878,0.00019,25.46984]
[1777148437926,33.63,77404.46,21.0,0.4878,0.00019,25.46984]
[1777148438080,33.63,77404.35,21.0,0.48778,0.00019,25.46976]
[1777148438131,33.63,77404.35,21.0,0.48778,0.00019,25.46976]
[1777148438678,33.63,77417.51,21.0,0.49023,0.00019,25.4784]
[1777148439109,33.63,77417.51,21.0,0.49023,0.00019,25.4784]
[1777148445195,33.63,77420.16,21.0,0.49072,0.00019,25.48002]
[1777148448798,33.64,77420.46,21.0,0.49078,0.00019,25.48021]
[1777148453783,33.64,77413.99,21.0,0.48958,0.00019,25.47619]
[1777148457096,33.64,77414.18,21.0,0.48962,0.00019,25.47632]
[1777148463297,33.65,77414.07,21.0,0.4896,0.00019,25.47625]
[1777148468887,33.66,77413.86,21.0,0.48957,0.00019,25.47613]
[1777148473574,33.66,77413.74,21.0,0.48955,0.00019,25.47606]
[1777148481979,33.67,77414.41,21.0,0.48968,0.00019,25.47649]
[1777148487014,33.68,77414.84,21.0,0.48976,0.00019,25.47677]
[1777148497333,33.68,77414.71,21.0,0.48974,0.00019,25.47669]
[1777148503125,33.69,77414.27,21.0,0.48966,0.00019,25.47286]
[1777148509167,33.7,77415.29,21.0,0.48986,0.00019,25.47351]
[1777148515210,33.7,77415.03,21.0,0.48981,0.00019,25.47336]
[1777148521252,33.71,77415.52,21.0,0.48991,0.00019,25.47367]
[1777148526287,33.71,77416.83,21.0,0.49015,0.00019,25.47449]
[1777148531322,33.72,77416.83,21.0,0.49015,0.00019,25.4745]
[1777148536357,33.72,77416.47,21.0,0.49009,0.00019,25.47428]
[1777148538726,33.72,77416.75,21.0,0.49014,0.00019,25.47445]
[1777148542583,33.73,77420.63,21.0,0.49086,0.00019,25.47682]
[1777148544229,33.73,77425.32,21.0,0.49173,0.00019,25.47958]
[1777148545388,33.73,77425.16,21.0,0.4917,0.00019,25.47949]
[1777148548880,33.73,77427.45,21.0,0.49213,0.00019,25.48079]
[1777148549459,33.73,77436.84,21.0,0.49386,0.00019,25.48583]
[1777148551368,33.73,77441.73,21.0,0.49477,0.00019,25.48827]
[1777148551380,33.73,77441.73,21.0,0.49477,0.00019,25.48827]
[1777148551387,33.73,77441.73,21.0,0.49477,0.00019,25.48827]
[1777148553450,33.73,77447.45,21.0,0.49583,0.00019,25.48738]
[1777148558523,33.73,77447.33,21.0,0.4958,0.00019,25.48733]
[1777148563637,33.73,77447.33,21.0,0.4958,0.00019,25.48733]
[1777148567057,33.73,77447.33,21.0,0.4958,0.00019,25.48733]
[1777148567587,33.73,77440.61,21.0,0.49456,0.00019,25.48415]
[1777148568593,33.73,77434.77,21.0,0.49348,0.00019,25.4812]
[1777148573628,33.72,77434.91,21.0,0.4935,0.00019,25.48127]
[1777148578663,33.72,77438.05,21.0,0.49408,0.00019,25.48288]
[1777148582756,33.72,77439.29,21.0,0.49431,0.00019,25.4835]
[1777148588734,33.72,77438.69,21.0,0.4942,0.00019,25.4832]
[1777148593769,33.71,77438.7,21.0,0.4942,0.00019,25.4832]
[1777148598803,33.71,77439.31,21.0,0.49431,0.00019,25.4835]
[1777148605853,33.7,77439.22,21.0,0.49429,0.00019,25.48345]
[1777148610876,33.7,77439.36,21.0,0.49431,0.00019,25.48352]
[1777148624524,33.7,77439.64,21.0,0.49436,0.00019,25.4801]
[1777148633045,33.7,77439.44,21.0,0.49432,0.00019,25.48]
[1777148638080,33.7,77439.41,21.0,0.49432,0.00019,25.47998]
[1777148643115,33.7,77439.37,21.0,0.49431,0.00019,25.47996]
[1777148648151,33.7,77439.24,21.0,0.49429,0.00019,25.4799]
[1777148649857,33.7,77439.22,21.0,0.49428,0.00019,25.47989]
[1777148656207,33.69,77436.77,21.0,0.49383,0.00019,25.47865]
[1777148661241,33.69,77437.03,21.0,0.49387,0.00019,25.47878]
[1777148666277,33.68,77436.89,21.0,0.49384,0.00019,25.4787]
[1777148671311,33.67,77436.94,21.0,0.49385,0.00019,25.47516]
[1777148676347,33.67,77437.58,21.0,0.49396,0.00019,25.47548]
[1777148682188,33.67,77437.56,21.0,0.49396,0.00019,25.47547]
[1777148688430,33.66,77437.75,21.0,0.49399,0.00019,25.47556]
[1777148696487,33.65,77437.84,21.0,0.494,0.00019,25.47561]
[1777148701522,33.64,77438.23,21.0,0.49407,0.00019,25.4758]
[1777148702560,33.64,77438.23,21.0,0.49407,0.00019,25.4758]
[1777148708570,33.64,77441.39,21.0,0.49465,0.00019,25.47737]
[1777148710061,33.64,77441.39,21.0,0.49465,0.00019,25.47737]
[1777148717633,33.63,77440.25,21.0,0.49444,0.00019,25.47681]
[1777148724683,33.62,77441.18,21.0,0.49461,0.00019,25.47726]
[1777148729717,33.62,77437.64,21.0,0.49395,0.00019,25.47549]
[1777148734752,33.62,77439.13,21.0,0.49422,0.00019,25.47268]
[1777148739239,33.61,77439.08,21.0,0.49421,0.00019,25.47265]
[1777148739267,33.61,77439.08,21.0,0.49421,0.00019,25.47265]
[1777148740318,33.61,77439.24,21.0,0.49424,0.00019,25.47273]
[1777148740339,33.61,77439.24,21.0,0.49424,0.00019,25.47273]
[1777148746252,33.61,77439.19,21.0,0.49423,0.00019,25.4727]
[1777148746268,33.61,77439.19,21.0,0.49423,0.00019,25.4727]
[1777148747345,33.61,77439.19,21.0,0.49423,0.00019,25.4727]
[1777148747449,33.61,77439.19,21.0,0.49423,0.00019,25.4727]
[1777148749387,33.6,77439.27,21.0,0.49424,0.00019,25.47274]
[1777148755899,33.6,77439.46,21.0,0.49427,0.00019,25.47283]
[1777148765969,33.59,77439.24,21.0,0.49423,0.00019,25.47272]
[1777148771005,33.59,77439.21,21.0,0.49422,0.00019,25.4727]
[1777148776041,33.58,77439.64,21.0,0.4943,0.00019,25.47292]
[1777148782083,33.58,77439.56,21.0,0.49428,0.00019,25.47287]
[1777148787118,33.58,77438.88,21.0,0.49415,0.00019,25.47253]
[1777148792152,33.57,77438.31,21.0,0.49404,0.00019,25.46868]
[1777148806254,33.56,77438.65,21.0,0.4941,0.00019,25.46884]
[1777148811290,33.56,77438.63,21.0,0.4941,0.00019,25.46883]
[1777148812213,33.56,77438.63,21.0,0.4941,0.00019,25.46883]
[1777148812240,33.56,77438.63,21.0,0.4941,0.00019,25.46883]
[1777148813351,33.56,77438.39,21.0,0.49405,0.00019,25.46871]
[1777148813379,33.56,77438.39,21.0,0.49405,0.00019,25.46871]
[1777148825396,33.55,77436.52,21.0,0.4937,0.00019,25.46775]
[1777148830430,33.55,77436.03,21.0,0.49361,0.00019,25.4675]
[1777148835466,33.55,77436.09,21.0,0.49362,0.00019,25.46753]
[1777148840501,33.55,77435.81,21.0,0.49357,0.00019,25.46738]
[1777148845536,33.54,77435.31,21.0,0.49347,0.00019,25.46712]
[1777148850571,33.54,77435.51,21.0,0.49351,0.00019,25.46722]
[1777148855606,33.54,77435.55,21.0,0.49351,0.00019,25.46367]
[1777148864669,33.54,77435.1,21.0,0.49343,0.00019,25.46344]
[1777148869704,33.53,77434.92,21.0,0.49339,0.00019,25.46334]
[1777148880782,33.53,77434.05,21.0,0.49323,0.00019,25.46288]
[1777148885818,33.53,77433.84,21.0,0.49319,0.00019,25.46276]
[1777148891131,33.53,77433.72,21.0,0.49316,0.00019,25.4627]
[1777148891161,33.53,77433.72,21.0,0.49316,0.00019,25.4627]
[1777148891173,33.53,77433.72,21.0,0.49316,0.00019,25.4627]
[1777148891558,33.52,77433.57,21.0,0.49313,0.00019,25.46262]
[1777148891593,33.52,77433.57,21.0,0.49313,0.00019,25.46262]
[1777148891764,33.52,77433.57,21.0,0.49313,0.00019,25.46262]
[1777148892220,33.52,77433.57,21.0,0.49313,0.00019,25.46262]
[1777148892399,33.52,77418.19,21.0,0.49027,0.00019,25.45376]
[1777148892537,33.52,77418.19,21.0,0.49027,0.00019,25.45376]
[1777148893077,33.52,77418.19,21.0,0.49027,0.00019,25.45376]
[1777148893099,33.52,77418.19,21.0,0.49027,0.00019,25.45376]
[1777148893115,33.52,77418.19,21.0,0.49027,0.00019,25.45376]
[1777148893177,33.53,77407.38,21.0,0.48825,0.00019,25.44674]
[1777148897867,33.53,77408.4,21.0,0.48845,0.00019,25.44743]
[1777148903064,33.53,77413.17,21.0,0.48934,0.00019,25.45059]
[1777148905961,33.54,77418.49,21.0,0.49033,0.00019,25.45395]
[1777148908844,33.54,77418.84,21.0,0.4904,0.00019,25.45417]
[1777148912525,33.54,77420.62,21.0,0.49073,0.00019,25.45169]
[1777148922083,33.55,77420.98,21.0,0.4908,0.00019,25.45192]
[1777148932154,33.56,77420.9,21.0,0.49079,0.00019,25.45188]
[1777148935202,33.56,77420.9,21.0,0.49079,0.00019,25.45188]
[1777148939448,33.56,77423.91,21.0,0.49135,0.00019,25.45367]
[1777148945971,33.57,77425.5,21.0,0.49165,0.00019,25.4546]
[1777148948428,33.57,77431.66,21.0,0.4928,0.00019,25.45805]
[1777148948704,33.57,77431.19,21.0,0.49271,0.00019,25.45779]
[1777148956323,33.57,77431.33,21.0,0.49274,0.00019,25.45787]
[1777148961357,33.57,77432.5,21.0,0.49296,0.00019,25.45851]
[1777148966393,33.57,77434.06,21.0,0.49325,0.00019,25.45934]
[1777148971428,33.57,77433.58,21.0,0.49316,0.00019,25.45552]
[1777148975042,33.57,77433.58,21.0,0.49316,0.00019,25.45552]
[1777148975042,33.57,77433.58,21.0,0.49316,0.00019,25.45552]
[1777148975718,33.57,77433.72,21.0,0.49318,0.00019,25.45559]
[1777148976175,33.57,77433.72,21.0,0.49318,0.00019,25.45559]
[1777148976204,33.57,77433.72,21.0,0.49318,0.00019,25.45559]
[1777148982060,33.57,77433.65,21.0,0.49317,0.00019,25.45556]
[1777148982074,33.57,77433.65,21.0,0.49317,0.00019,25.45556]
[1777148984217,33.57,77433.77,21.0,0.49319,0.00019,25.45562]
[1777148984456,33.57,77433.77,21.0,0.49319,0.00019,25.45562]
[1777148984464,33.57,77433.77,21.0,0.49319,0.00019,25.45562]
[1777148984619,33.57,77434.72,21.0,0.49337,0.00019,25.45612]
[1777148985529,33.58,77440.34,21.0,0.49442,0.00019,25.45899]
[1777148991570,33.57,77441.5,21.0,0.49463,0.00019,25.45956]
[1777148994722,33.57,77441.75,21.0,0.49468,0.00019,25.45968]
[1777149000634,33.57,77441.8,21.0,0.49469,0.00019,25.45971]
[1777149007682,33.57,77441.01,21.0,0.49454,0.00019,25.45932]
[1777149012718,33.57,77441.52,21.0,0.49463,0.00019,25.45957]
[1777149018760,33.57,77441.66,21.0,0.49466,0.00019,25.45964]
[1777149020364,33.57,77441.66,21.0,0.49466,0.00019,25.45964]
[1777149025809,33.57,77444.3,21.0,0.49515,0.00019,25.46091]
[1777149031851,33.56,77444.69,21.0,0.49522,0.00019,25.45752]
[1777149036886,33.56,77444.49,21.0,0.49518,0.00019,25.45743]
[1777149041921,33.56,77446.9,21.0,0.49563,0.00019,25.45855]
[1777149046958,33.56,77446.45,21.0,0.49555,0.00019,25.45834]
[1777149051993,33.56,77445.64,21.0,0.49539,0.00019,25.45796]
[1777149057029,33.56,77445.96,21.0,0.49545,0.00019,25.45811]
[1777149063071,33.55,77445.52,21.0,0.49537,0.00019,25.45791]
[1777149068673,33.55,77445.41,21.0,0.49535,0.00019,25.45786]
[1777149070534,33.55,77443.69,21.0,0.49503,0.00019,25.45704]
[1777149070614,33.55,77437.85,21.0,0.49394,0.00019,25.45416]
[1777149077169,33.55,77435.63,21.0,0.49353,0.00019,25.45302]
[1777149083210,33.55,77435.6,21.0,0.49352,0.00019,25.453]
[1777149086477,33.55,77435.6,21.0,0.49352,0.00019,25.453]
[1777149086565,33.55,77435.6,21.0,0.49352,0.00019,25.453]
[1777149086571,33.55,77435.6,21.0,0.49352,0.00019,25.453]
[1777149086668,33.55,77435.6,21.0,0.49352,0.00019,25.453]
[1777149087422,33.55,77435.6,21.0,0.49352,0.00019,25.453]
[1777149087523,33.55,77421.67,21.0,0.49092,0.00019,25.4452]
[1777149088331,33.55,77421.67,21.0,0.49092,0.00019,25.4452]
[1777149090272,33.55,77420.21,21.0,0.49065,0.00019,25.44432]
[1777149095295,33.56,77422.11,21.0,0.49101,0.00019,25.44189]
[1777149100331,33.56,77422.02,21.0,0.49099,0.00019,25.44184]
[1777149108386,33.56,77421.94,21.0,0.49098,0.00019,25.4418]
[1777149113421,33.57,77423.21,21.0,0.49122,0.00019,25.44256]
[1777149118456,33.57,77425.86,21.0,0.49171,0.00019,25.4441]
[1777149124499,33.57,77426.96,21.0,0.49192,0.00019,25.44473]
[1777149129534,33.57,77426.05,21.0,0.49175,0.00019,25.44421]
[1777149134568,33.58,77424.73,21.0,0.49151,0.00019,25.44345]
[1777149139603,33.58,77423.39,21.0,0.49126,0.00019,25.44267]
[1777149144638,33.58,77423.36,21.0,0.49125,0.00019,25.44265]
[1777149145371,33.58,77423.36,21.0,0.49125,0.00019,25.44265]
[1777149150681,33.58,77423.36,21.0,0.49125,0.00019,25.44265]
[1777149155716,33.58,77423.02,21.0,0.49119,0.00019,25.43889]
[1777149163772,33.58,77422.53,21.0,0.4911,0.00019,25.4386]
[1777149168808,33.59,77419.97,21.0,0.49062,0.00019,25.43706]
[1777149178877,33.59,77420.14,21.0,0.49066,0.00019,25.43717]
[1777149186717,33.59,77420.18,21.0,0.49067,0.00019,25.43719]
[1777149192980,33.6,77420.22,21.0,0.49068,0.00019,25.43722]
[1777149199021,33.6,77420.14,21.0,0.49066,0.00019,25.43718]
[1777149204057,33.6,77418.66,21.0,0.49039,0.00019,25.43628]
[1777149209092,33.61,77419.29,21.0,0.49051,0.00019,25.43667]
[1777149215133,33.61,77419.08,21.0,0.49047,0.00019,25.43297]
[1777149220169,33.61,77421.44,21.0,0.49091,0.00019,25.4344]
[1777149225204,33.61,77421.2,21.0,0.49087,0.00019,25.43426]
[1777149231249,33.62,77418.87,21.0,0.49043,0.00019,25.43285]
[1777149237293,33.62,77419.22,21.0,0.4905,0.00019,25.43307]
[1777149240183,33.62,77419.04,21.0,0.49047,0.00019,25.43296]
[1777149246718,33.62,77419.04,21.0,0.49047,0.00019,25.43296]
[1777149246739,33.62,77419.04,21.0,0.49047,0.00019,25.43296]
[1777149248481,33.62,77423.5,21.0,0.4913,0.00019,25.43563]
[1777149250214,33.62,77427.05,21.0,0.49196,0.00019,25.43768]
[1777149256755,33.62,77429.8,21.0,0.49247,0.00019,25.43922]
[1777149266496,33.62,77429.05,21.0,0.49233,0.00019,25.43881]
[1777149271774,33.62,77429.95,21.0,0.4925,0.00019,25.43931]
[1777149277572,33.62,77426.69,21.0,0.49189,0.00019,25.43391]
[1777149282607,33.63,77427.13,21.0,0.49197,0.00019,25.43416]
[1777149287643,33.63,77427.12,21.0,0.49197,0.00019,25.43415]
[1777149293925,33.63,77426.85,21.0,0.49192,0.00019,25.434]
[1777149299726,33.63,77427.75,21.0,0.49209,0.00019,25.43451]
[1777149306742,33.63,77427.37,21.0,0.49202,0.00019,25.4343]
[1777149306972,33.63,77427.37,21.0,0.49202,0.00019,25.4343]
[1777149306972,33.63,77427.37,21.0,0.49202,0.00019,25.4343]
[1777149308145,33.63,77427.37,21.0,0.49202,0.00019,25.4343]
[1777149314831,33.63,77428.28,21.0,0.49219,0.00019,25.43481]
[1777149317928,33.63,77428.03,21.0,0.49214,0.00019,25.43467]
[1777149317949,33.63,77428.03,21.0,0.49214,0.00019,25.43467]
[1777149319213,33.63,77428.03,21.0,0.49214,0.00019,25.43467]
[1777149327922,33.63,77428.32,21.0,0.4922,0.00019,25.43483]
[1777149333965,33.63,77428.22,21.0,0.49217,0.00019,25.43121]
[1777149342048,33.63,77428.3,21.0,0.49219,0.00019,25.43125]
[1777149346172,33.63,77428.59,21.0,0.49224,0.00019,25.43141]
[1777149357125,33.63,77428.38,21.0,0.4922,0.00019,25.43129]
[1777149360857,33.63,77428.34,21.0,0.4922,0.00019,25.43127]
[1777149360869,33.63,77428.34,21.0,0.4922,0.00019,25.43127]
[1777149362081,33.63,77428.34,21.0,0.4922,0.00019,25.43127]
[1777149362566,33.63,77428.34,21.0,0.4922,0.00019,25.43127]
[1777149363781,33.62,77428.38,21.0,0.4922,0.00019,25.43129]
[1777149364069,33.62,77430.38,21.0,0.49257,0.00019,25.4324]
[1777149369212,33.62,77435.19,21.0,0.49347,0.00019,25.43498]
[1777149376261,33.62,77438.13,21.0,0.49401,0.00019,25.43649]
[1777149382302,33.62,77439.13,21.0,0.4942,0.00019,25.43699]
[1777149387337,33.62,77439.13,21.0,0.4942,0.00019,25.43699]
[1777149392373,33.62,77438.89,21.0,0.49415,0.00019,25.4333]
[1777149397410,33.61,77438.53,21.0,0.49408,0.00019,25.43312]
[1777149402446,33.61,77438.1,21.0,0.494,0.00019,25.4329]
[1777149407480,33.61,77437.98,21.0,0.49398,0.00019,25.43284]
[1777149414086,33.61,77438.17,21.0,0.49401,0.00019,25.43294]
[1777149414096,33.61,77438.17,21.0,0.49401,0.00019,25.43294]
[1777149415173,33.61,77438.17,21.0,0.49401,0.00019,25.43294]
[1777149415217,33.61,77438.17,21.0,0.49401,0.00019,25.43294]
[1777149416192,33.61,77438.19,21.0,0.49402,0.00019,25.43295]
[1777149421579,33.61,77438.84,21.0,0.49414,0.00019,25.43327]
[1777149423743,33.61,77439.0,21.0,0.49417,0.00019,25.43335]
[1777149427726,33.61,77438.66,21.0,0.4941,0.00019,25.43318]
[1777149427744,33.61,77438.66,21.0,0.4941,0.00019,25.43318]
[1777149428818,33.61,77438.69,21.0,0.49411,0.00019,25.4332]
[1777149428857,33.61,77438.69,21.0,0.49411,0.00019,25.4332]
[1777149434670,33.6,77438.63,21.0,0.4941,0.00019,25.43316]
[1777149437510,33.6,77438.6,21.0,0.49409,0.00019,25.43315]
[1777149437534,33.6,77438.6,21.0,0.49409,0.00019,25.43315]
[1777149438592,33.6,77438.6,21.0,0.49409,0.00019,25.43315]
[1777149438658,33.6,77438.6,21.0,0.49409,0.00019,25.43315]
[1777149444740,33.6,77438.7,21.0,0.49411,0.00019,25.4332]
[1777149453768,33.6,77439.05,21.0,0.49417,0.00019,25.43337]
[1777149453779,33.6,77439.05,21.0,0.49417,0.00019,25.43337]
[1777149453803,33.6,77439.05,21.0,0.49417,0.00019,25.43337]
[1777149454897,33.6,77439.05,21.0,0.49417,0.00019,25.4298]
[1777149454949,33.6,77439.05,21.0,0.49417,0.00019,25.4298]
[1777149460862,33.6,77439.17,21.0,0.49419,0.00019,25.42986]
[1777149465897,33.6,77438.83,21.0,0.49413,0.00019,25.42969]
[1777149470932,33.59,77439.12,21.0,0.49418,0.00019,25.42983]
[1777149472162,33.59,77439.12,21.0,0.49418,0.00019,25.42983]
[1777149472181,33.59,77439.12,21.0,0.49418,0.00019,25.42983]
[1777149473289,33.59,77439.12,21.0,0.49418,0.00019,25.42983]
[1777149473334,33.59,77439.12,21.0,0.49418,0.00019,25.42983]
[1777149479995,33.59,77438.89,21.0,0.49414,0.00019,25.42972]
[1777149488050,33.59,77438.66,21.0,0.49409,0.00019,25.4296]
[1777149493086,33.59,77439.63,21.0,0.49427,0.00019,25.43009]
[1777149501142,33.59,77436.09,21.0,0.49361,0.00019,25.42829]
[1777149512219,33.59,77436.25,21.0,0.49364,0.00019,25.4248]
[1777149518943,33.59,77436.37,21.0,0.49366,0.00019,25.42486]
[1777149518944,33.59,77436.37,21.0,0.49366,0.00019,25.42486]
[1777149518954,33.59,77436.37,21.0,0.49366,0.00019,25.42486]
[1777149520212,33.59,77436.37,21.0,0.49366,0.00019,25.42486]
[1777149526318,33.59,77436.37,21.0,0.49366,0.00019,25.42486]
[1777149528444,33.59,77436.26,21.0,0.49364,0.00019,25.4248]
[1777149533026,33.59,77436.36,21.0,0.49366,0.00019,25.42485]
[1777149534374,33.59,77428.77,21.0,0.49225,0.00019,25.42077]
[1777149543461,33.59,77431.59,21.0,0.49277,0.00019,25.42232]
[1777149543471,33.59,77431.59,21.0,0.49277,0.00019,25.42232]
[1777149543474,33.59,77431.59,21.0,0.49277,0.00019,25.42232]
[1777149544604,33.59,77431.59,21.0,0.49277,0.00019,25.42233]
[1777149544783,33.59,77431.59,21.0,0.49277,0.00019,25.42233]
[1777149551703,33.59,77431.23,21.0,0.49271,0.00019,25.42213]
[1777149551716,33.59,77431.23,21.0,0.49271,0.00019,25.42213]
[1777149552957,33.59,77431.23,21.0,0.49271,0.00019,25.42213]
[1777149552978,33.59,77431.23,21.0,0.49271,0.00019,25.42213]
[1777149558542,33.59,77428.05,21.0,0.49211,0.00019,25.42037]
[1777149563622,33.59,77430.53,21.0,0.49258,0.00019,25.42175]
[1777149566506,33.59,77429.72,21.0,0.49243,0.00019,25.4213]
[1777149571633,33.59,77428.94,21.0,0.49228,0.00019,25.4173]
[1777149575766,33.59,77428.94,21.0,0.49228,0.00019,25.4173]
[1777149575770,33.59,77428.94,21.0,0.49228,0.00019,25.4173]
[1777149575774,33.59,77428.94,21.0,0.49228,0.00019,25.4173]
[1777149577082,33.59,77429.01,21.0,0.49229,0.00019,25.41734]
[1777149579034,33.59,77429.07,21.0,0.4923,0.00019,25.41737]
[1777149584326,33.59,77428.57,21.0,0.49221,0.00019,25.41709]
[1777149584369,33.59,77428.57,21.0,0.49221,0.00019,25.41709]
[1777149584777,33.59,77428.57,21.0,0.49221,0.00019,25.41709]
[1777149585130,33.59,77428.57,21.0,0.49221,0.00019,25.41709]
[1777149585469,33.59,77428.05,21.0,0.49211,0.00019,25.4168]
[1777149585640,33.59,77428.05,21.0,0.49211,0.00019,25.4168]
[1777149585731,33.59,77420.8,21.0,0.49076,0.00019,25.41257]
[1777149587772,33.59,77420.63,21.0,0.49073,0.00019,25.41247]
[1777149593791,33.6,77422.55,21.0,0.49109,0.00019,25.41362]
[1777149600969,33.6,77422.11,21.0,0.49101,0.00019,25.41336]
[1777149605995,33.6,77425.83,21.0,0.4917,0.00019,25.41554]
[1777149609473,33.6,77425.49,21.0,0.49164,0.00019,25.41534]
[1777149609476,33.6,77425.49,21.0,0.49164,0.00019,25.41534]
[1777149609481,33.6,77425.49,21.0,0.49164,0.00019,25.41534]
[1777149610774,33.6,77425.49,21.0,0.49164,0.00019,25.41534]
[1777149611481,33.6,77425.49,21.0,0.49164,0.00019,25.41534]
[1777149616503,33.6,77427.43,21.0,0.492,0.00019,25.41645]
[1777149616505,33.6,77427.43,21.0,0.492,0.00019,25.41645]
[1777149616515,33.6,77427.43,21.0,0.492,0.00019,25.41645]
[1777149617767,33.6,77427.43,21.0,0.492,0.00019,25.41645]
[1777149621132,33.6,77427.43,21.0,0.492,0.00019,25.41645]
[1777149628325,33.6,77428.51,21.0,0.4922,0.00019,25.41706]
[1777149628341,33.6,77428.51,21.0,0.4922,0.00019,25.41706]
[1777149629506,33.6,77428.51,21.0,0.4922,0.00019,25.41706]
[1777149629552,33.6,77428.51,21.0,0.4922,0.00019,25.41706]
[1777149635083,33.6,77429.55,21.0,0.49239,0.00019,25.41407]
[1777149641126,33.6,77429.94,21.0,0.49247,0.00019,25.41428]
[1777149646161,33.6,77430.59,21.0,0.49259,0.00019,25.41464]
[1777149654218,33.6,77432.26,21.0,0.4929,0.00019,25.41555]
[1777149659252,33.6,77432.92,21.0,0.49302,0.00019,25.4159]
[1777149664287,33.6,77432.92,21.0,0.49302,0.00019,25.4159]
[1777149669322,33.59,77433.9,21.0,0.4932,0.00019,25.41642]
[1777149676371,33.59,77433.82,21.0,0.49319,0.00019,25.41638]
[1777149677339,33.59,77433.82,21.0,0.49319,0.00019,25.41638]
[1777149677344,33.59,77433.82,21.0,0.49319,0.00019,25.41638]
[1777149678499,33.59,77433.82,21.0,0.49319,0.00019,25.41638]
[1777149678562,33.59,77433.82,21.0,0.49319,0.00019,25.41638]
[1777149686448,33.59,77433.82,21.0,0.49318,0.00019,25.41638]
[1777149689919,33.59,77433.82,21.0,0.49318,0.00019,25.41638]
[1777149689924,33.59,77433.82,21.0,0.49318,0.00019,25.41638]
[1777149691049,33.59,77433.82,21.0,0.49318,0.00019,25.41638]
[1777149691086,33.59,77433.82,21.0,0.49318,0.00019,25.41638]
[1777149696518,33.59,77433.4,21.0,0.4931,0.00019,25.41258]
[1777149698184,33.59,77433.4,21.0,0.4931,0.00019,25.41258]
[1777149705570,33.59,77433.75,21.0,0.49317,0.00019,25.41277]
[1777149714644,33.59,77433.84,21.0,0.49318,0.00019,25.41281]
[1777149726728,33.59,77435.01,21.0,0.4934,0.00019,25.41343]
[1777149735980,33.58,77435.08,21.0,0.49341,0.00019,25.41347]
[1777149735987,33.58,77435.08,21.0,0.49341,0.00019,25.41347]
[1777149735990,33.58,77435.08,21.0,0.49341,0.00019,25.41347]
[1777149737132,33.58,77434.83,21.0,0.49337,0.00019,25.41333]
[1777149737221,33.58,77434.83,21.0,0.49337,0.00019,25.41333]
[1777149745195,33.58,77434.83,21.0,0.49337,0.00019,25.41333]
[1777149745222,33.58,77434.83,21.0,0.49337,0.00019,25.41333]
[1777149746350,33.58,77434.83,21.0,0.49337,0.00019,25.41333]
[1777149746403,33.58,77434.83,21.0,0.49337,0.00019,25.41333]
[1777149748810,33.58,77435.32,21.0,0.49346,0.00019,25.41359]
[1777149752280,33.58,77435.32,21.0,0.49346,0.00019,25.41359]
[1777149752295,33.58,77435.32,21.0,0.49346,0.00019,25.41359]
[1777149753423,33.58,77435.32,21.0,0.49345,0.00019,25.41002]
[1777149753508,33.58,77435.32,21.0,0.49345,0.00019,25.41002]
[1777149760970,33.58,77435.2,21.0,0.49343,0.00019,25.40995]
[1777149767013,33.58,77434.99,21.0,0.49339,0.00019,25.40984]
[1777149768871,33.58,77434.26,21.0,0.49325,0.00019,25.40946]
[1777149774063,33.58,77434.38,21.0,0.49328,0.00019,25.40952]
[1777149783126,33.58,77434.57,21.0,0.49331,0.00019,25.40962]
[1777149785162,33.58,77434.57,21.0,0.49331,0.00019,25.40962]
[1777149785165,33.58,77434.57,21.0,0.49331,0.00019,25.40962]
[1777149786323,33.58,77434.56,21.0,0.49331,0.00019,25.40962]
[1777149786368,33.58,77434.56,21.0,0.49331,0.00019,25.40962]
[1777149795211,33.58,77434.56,21.0,0.49331,0.00019,25.40962]
[1777149797656,33.58,77434.56,21.0,0.49331,0.00019,25.40962]
[1777149797668,33.58,77434.56,21.0,0.49331,0.00019,25.40962]
[1777149798825,33.58,77434.56,21.0,0.49331,0.00019,25.40962]
[1777149798858,33.58,77434.56,21.0,0.49331,0.00019,25.40962]
[1777149803981,33.58,77434.76,21.0,0.49335,0.00019,25.40972]
[1777149805427,33.58,77435.03,21.0,0.4934,0.00019,25.40986]
[1777149805436,33.58,77435.03,21.0,0.4934,0.00019,25.40986]
[1777149806572,33.58,77434.99,21.0,0.49339,0.00019,25.40984]
[1777149806590,33.58,77434.99,21.0,0.49339,0.00019,25.40984]
[1777149812449,33.58,77435.03,21.0,0.4934,0.00019,25.40986]
[1777149812460,33.58,77435.03,21.0,0.4934,0.00019,25.40986]
[1777149812460,33.58,77435.03,21.0,0.4934,0.00019,25.40986]
[1777149813594,33.58,77435.03,21.0,0.4934,0.00019,25.40629]
[1777149813605,33.58,77435.03,21.0,0.4934,0.00019,25.40629]
[1777149819381,33.58,77435.03,21.0,0.4934,0.00019,25.40629]
[1777149824415,33.58,77435.03,21.0,0.4934,0.00019,25.40629]
[1777149829562,33.58,77434.99,21.0,0.49339,0.00019,25.40627]
[1777149837506,33.58,77435.0,21.0,0.49339,0.00019,25.40627]
[1777149844556,33.58,77435.01,21.0,0.49339,0.00019,25.40628]
[1777149849591,33.58,77434.92,21.0,0.49337,0.00019,25.40623]
[1777149856640,33.58,77435.07,21.0,0.4934,0.00019,25.40631]
[1777149859671,33.58,77435.07,21.0,0.4934,0.00019,25.40631]
[1777149869940,33.58,77435.03,21.0,0.49339,0.00019,25.40629]
[1777149874253,33.58,77434.56,21.0,0.4933,0.00019,25.40246]
[1777149874329,33.58,77434.56,21.0,0.4933,0.00019,25.40246]
[1777149875205,33.58,77434.66,21.0,0.49332,0.00019,25.40252]
[1777149875264,33.58,77434.66,21.0,0.49332,0.00019,25.40252]
[1777149875337,33.58,77434.66,21.0,0.49332,0.00019,25.40252]
[1777149880809,33.58,77429.01,21.0,0.49227,0.00019,25.39945]
[1777149886851,33.58,77426.29,21.0,0.49176,0.00019,25.39791]
[1777149891887,33.58,77425.0,21.0,0.49152,0.00019,25.39717]
[1777149899943,33.59,77424.84,21.0,0.4915,0.00019,25.39708]
[1777149912026,33.59,77424.85,21.0,0.4915,0.00019,25.39709]
[1777149919075,33.6,77426.86,21.0,0.49188,0.00019,25.39825]
[1777149922243,33.6,77428.52,21.0,0.49219,0.00019,25.39919]
[1777149922518,33.6,77428.74,21.0,0.49223,0.00019,25.39931]
[1777149929146,33.6,77432.47,21.0,0.49293,0.00019,25.40136]
[1777149935188,33.6,77432.0,21.0,0.49284,0.00019,25.39753]
[1777149940223,33.6,77432.7,21.0,0.49297,0.00019,25.39791]
[1777149945258,33.6,77432.56,21.0,0.49294,0.00019,25.39784]
[1777149951689,33.6,77432.56,21.0,0.49294,0.00019,25.39784]
[1777149958349,33.6,77432.62,21.0,0.49295,0.00019,25.39787]
[1777149963384,33.6,77434.14,21.0,0.49324,0.00019,25.39868]
[1777149969425,33.6,77433.42,21.0,0.4931,0.00019,25.3983]
[1777149974461,33.6,77433.37,21.0,0.49309,0.00019,25.39827]
[1777149981510,33.6,77433.38,21.0,0.4931,0.00019,25.39828]
[1777149987552,33.6,77433.34,21.0,0.49309,0.00019,25.39826]
[1777149995608,33.6,77433.4,21.0,0.4931,0.00019,25.39471]
[1777150001913,33.6,77432.4,21.0,0.49291,0.00019,25.39418]
[1777150009707,33.61,77432.4,21.0,0.49291,0.00019,25.39418]
[1777150014101,33.61,77432.05,21.0,0.49285,0.00019,25.39399]
[1777150014403,33.61,77432.05,21.0,0.49285,0.00019,25.39399]
[1777150015189,33.61,77432.05,21.0,0.49285,0.00019,25.39399]
[1777150019057,33.61,77427.52,21.0,0.492,0.00019,25.39148]
[1777150022284,33.61,77427.49,21.0,0.492,0.00019,25.39147]
[1777150029847,33.61,77427.45,21.0,0.49199,0.00019,25.39145]
[1777150034883,33.61,77429.79,21.0,0.49243,0.00019,25.39276]
[1777150039918,33.61,77429.91,21.0,0.49245,0.00019,25.39283]
[1777150044963,33.62,77429.94,21.0,0.49246,0.00019,25.39284]
[1777150049997,33.62,77429.99,21.0,0.49247,0.00019,25.39287]
[1777150056042,33.62,77430.62,21.0,0.49259,0.00019,25.38964]
[1777150065532,33.62,77430.33,21.0,0.49253,0.00019,25.38948]
[1777150065540,33.62,77430.33,21.0,0.49253,0.00019,25.38948]
[1777150069635,33.63,77430.33,21.0,0.49253,0.00019,25.38949]
[1777150079233,33.63,77430.54,21.0,0.49258,0.00019,25.3896]
[1777150080353,33.63,77430.54,21.0,0.49258,0.00019,25.3896]
[1777150086282,33.63,77433.29,21.0,0.49309,0.00019,25.39109]
[1777150095345,33.63,77433.19,21.0,0.49307,0.00019,25.39104]
[1777150101387,33.63,77434.18,21.0,0.49325,0.00019,25.39157]
[1777150107429,33.63,77433.38,21.0,0.49311,0.00019,25.39114]
[1777150112463,33.63,77433.65,21.0,0.49315,0.00019,25.38771]
[1777150114092,33.63,77433.51,21.0,0.49313,0.00019,25.38763]
[1777150114095,33.63,77433.51,21.0,0.49313,0.00019,25.38763]
[1777150114112,33.63,77433.51,21.0,0.49313,0.00019,25.38763]
[1777150115328,33.63,77433.51,21.0,0.49313,0.00019,25.38763]
[1777150115333,33.63,77433.51,21.0,0.49313,0.00019,25.38763]
[1777150122534,33.63,77433.26,21.0,0.49308,0.00019,25.3875]
[1777150128577,33.63,77433.68,21.0,0.49316,0.00019,25.38772]
[1777150133886,33.63,77434.44,21.0,0.4933,0.00019,25.38813]
[1777150143682,33.63,77434.73,21.0,0.49336,0.00019,25.38828]
[1777150148718,33.63,77434.25,21.0,0.49327,0.00019,25.38803]
[1777150151489,33.63,77434.25,21.0,0.49327,0.00019,25.38803]
[1777150151508,33.63,77434.25,21.0,0.49327,0.00019,25.38803]
[1777150152801,33.63,77434.25,21.0,0.49327,0.00019,25.38803]
[1777150159794,33.63,77433.97,21.0,0.49321,0.00019,25.38788]
[1777150161575,33.63,77433.97,21.0,0.49321,0.00019,25.38788]
[1777150162894,33.63,77434.11,21.0,0.49324,0.00019,25.38795]
[1777150168171,33.63,77434.34,21.0,0.49328,0.00019,25.38807]
[1777150168775,33.63,77434.34,21.0,0.49328,0.00019,25.38807]
[1777150168951,33.63,77434.34,21.0,0.49328,0.00019,25.38807]
[1777150168957,33.63,77434.34,21.0,0.49328,0.00019,25.38807]
[1777150170144,33.63,77434.34,21.0,0.49328,0.00019,25.38807]
[1777150171394,33.63,77434.34,21.0,0.49328,0.00019,25.38807]
[1777150177927,33.63,77435.46,21.0,0.49349,0.00019,25.38508]
[1777150184976,33.63,77436.7,21.0,0.49372,0.00019,25.38573]
[1777150186536,33.63,77436.7,21.0,0.49372,0.00019,25.38573]
[1777150192025,33.63,77435.07,21.0,0.49342,0.00019,25.38488]
[1777150197060,33.63,77431.96,21.0,0.49284,0.00019,25.38323]
[1777150202722,33.63,77431.93,21.0,0.49283,0.00019,25.38321]
[1777150208144,33.63,77431.32,21.0,0.49272,0.00019,25.38288]
[1777150213178,33.64,77431.25,21.0,0.49271,0.00019,25.38284]
[1777150218213,33.64,77428.99,21.0,0.49229,0.00019,25.3816]
[1777150226271,33.64,77431.1,21.0,0.49268,0.00019,25.38276]
[1777150233319,33.64,77429.96,21.0,0.49247,0.00019,25.37856]
[1777150238355,33.65,77430.13,21.0,0.4925,0.00019,25.37866]
[1777150243391,33.65,77430.34,21.0,0.49254,0.00019,25.37877]
[1777150248426,33.65,77430.17,21.0,0.49251,0.00019,25.37868]
[1777150255475,33.66,77430.39,21.0,0.49255,0.00019,25.37881]
[1777150262525,33.66,77430.32,21.0,0.49254,0.00019,25.37877]
[1777150263003,33.66,77430.32,21.0,0.49254,0.00019,25.37877]
[1777150265357,33.66,77435.69,21.0,0.49354,0.00019,25.38164]
[1777150270581,33.66,77437.85,21.0,0.49395,0.00019,25.38275]
[1777150275616,33.66,77437.89,21.0,0.49395,0.00019,25.38277]
[1777150283257,33.66,77437.25,21.0,0.49384,0.00019,25.38245]
[1777150289713,33.66,77438.18,21.0,0.49401,0.00019,25.38291]
[1777150296763,33.65,77437.31,21.0,0.49384,0.00019,25.37889]
[1777150303812,33.65,77437.44,21.0,0.49386,0.00019,25.37896]
[1777150305020,33.65,77437.58,21.0,0.49389,0.00019,25.37903]
[1777150305030,33.65,77437.58,21.0,0.49389,0.00019,25.37903]
[1777150305128,33.65,77437.58,21.0,0.49389,0.00019,25.37903]
[1777150306266,33.65,77437.58,21.0,0.49389,0.00019,25.37903]
[1777150306282,33.65,77437.58,21.0,0.49389,0.00019,25.37903]
[1777150314830,33.65,77437.58,21.0,0.49389,0.00019,25.37903]
[1777150314848,33.65,77437.58,21.0,0.49389,0.00019,25.37903]
[1777150316043,33.64,77437.58,21.0,0.49388,0.00019,25.37903]
[1777150316091,33.64,77437.58,21.0,0.49388,0.00019,25.37903]
[1777150321842,33.64,77437.46,21.0,0.49386,0.00019,25.37896]
[1777150321844,33.64,77437.46,21.0,0.49386,0.00019,25.37896]
[1777150321855,33.64,77437.46,21.0,0.49386,0.00019,25.37896]
[1777150323076,33.64,77438.13,21.0,0.49399,0.00019,25.3793]
[1777150323078,33.64,77438.13,21.0,0.49399,0.00019,25.3793]
[1777150328867,33.64,77438.22,21.0,0.494,0.00019,25.37935]
[1777150328893,33.64,77438.22,21.0,0.494,0.00019,25.37935]
[1777150330043,33.64,77438.18,21.0,0.49399,0.00019,25.37933]
[1777150330103,33.64,77438.18,21.0,0.49399,0.00019,25.37933]
[1777150341090,33.64,77437.87,21.0,0.49394,0.00019,25.37917]
[1777150346126,33.63,77438.05,21.0,0.49397,0.00019,25.37926]
[1777150352166,33.63,77437.5,21.0,0.49386,0.00019,25.3754]
[1777150362236,33.63,77437.5,21.0,0.49386,0.00019,25.3754]
[1777150368278,33.62,77437.78,21.0,0.49391,0.00019,25.37554]
[1777150374321,33.62,77437.81,21.0,0.49391,0.00019,25.37555]
[1777150386222,33.62,77437.74,21.0,0.4939,0.00019,25.37551]
[1777150386229,33.62,77437.74,21.0,0.4939,0.00019,25.37551]
[1777150387529,33.61,77437.74,21.0,0.4939,0.00019,25.37551]
[1777150393596,33.61,77437.74,21.0,0.4939,0.00019,25.37551]
[1777150395650,33.61,77437.74,21.0,0.49389,0.00019,25.37551]
[1777150395694,33.61,77437.74,21.0,0.49389,0.00019,25.37551]
[1777150396846,33.61,77437.74,21.0,0.49389,0.00019,25.37551]
[1777150396972,33.61,77437.74,21.0,0.49389,0.00019,25.37551]
[1777150403444,33.6,77437.95,21.0,0.49393,0.00019,25.37562]
[1777150403460,33.6,77437.95,21.0,0.49393,0.00019,25.37562]
[1777150404582,33.6,77437.95,21.0,0.49393,0.00019,25.37561]
[1777150404639,33.6,77437.95,21.0,0.49393,0.00019,25.37561]
[1777150412587,33.6,77438.14,21.0,0.49396,0.00019,25.37213]
[1777150417622,33.6,77438.02,21.0,0.49394,0.00019,25.37207]
[1777150423664,33.59,77438.48,21.0,0.49402,0.00019,25.3723]
[1777150430713,33.59,77438.47,21.0,0.49402,0.00019,25.37229]
[1777150436083,33.59,77438.7,21.0,0.49406,0.00019,25.37241]
[1777150436097,33.59,77438.7,21.0,0.49406,0.00019,25.37241]
[1777150437239,33.59,77438.7,21.0,0.49406,0.00019,25.37241]
[1777150437271,33.59,77438.7,21.0,0.49406,0.00019,25.37241]
[1777150442797,33.59,77439.08,21.0,0.49413,0.00019,25.3726]
[1777150443112,33.59,77439.08,21.0,0.49413,0.00019,25.3726]
[1777150443133,33.59,77439.08,21.0,0.49413,0.00019,25.3726]
[1777150444236,33.59,77439.0,21.0,0.49412,0.00019,25.37256]
[1777150444292,33.59,77439.0,21.0,0.49412,0.00019,25.37256]
[1777150449847,33.58,77438.97,21.0,0.49411,0.00019,25.37254]
[1777150450124,33.58,77438.97,21.0,0.49411,0.00019,25.37254]
[1777150450144,33.58,77438.97,21.0,0.49411,0.00019,25.37254]
[1777150451258,33.59,77439.07,21.0,0.49413,0.00019,25.37259]
[1777150451365,33.59,77439.07,21.0,0.49413,0.00019,25.37259]
[1777150460773,33.59,77439.02,21.0,0.49412,0.00019,25.37257]
[1777150460782,33.59,77439.02,21.0,0.49412,0.00019,25.37257]
[1777150461926,33.58,77439.02,21.0,0.49412,0.00019,25.37257]
[1777150461967,33.58,77439.02,21.0,0.49412,0.00019,25.37257]
[1777150467973,33.59,77439.95,21.0,0.49429,0.00019,25.37303]
[1777150470984,33.58,77439.99,21.0,0.4943,0.00019,25.37305]
[1777150470995,33.58,77439.99,21.0,0.4943,0.00019,25.37305]
[1777150471176,33.58,77439.99,21.0,0.4943,0.00019,25.36947]
[1777150474423,33.58,77446.54,21.0,0.49552,0.00019,25.37261]
[1777150480056,33.58,77447.02,21.0,0.49561,0.00019,25.37283]
[1777150481630,33.58,77447.12,21.0,0.49563,0.00019,25.37288]
[1777150481770,33.58,77447.12,21.0,0.49563,0.00019,25.37288]
[1777150487106,33.58,77447.58,21.0,0.49572,0.00019,25.37309]
[1777150492141,33.58,77449.33,21.0,0.49604,0.00019,25.37388]
[1777150497175,33.58,77449.47,21.0,0.49607,0.00019,25.37394]
[1777150502211,33.58,77450.6,21.0,0.49628,0.00019,25.37444]
[1777150507246,33.58,77450.71,21.0,0.4963,0.00019,25.37448]
[1777150510085,33.58,77450.71,21.0,0.4963,0.00019,25.37448]
[1777150510093,33.58,77450.71,21.0,0.4963,0.00019,25.37448]
[1777150511136,33.58,77450.71,21.0,0.4963,0.00019,25.37448]
[1777150511497,33.58,77450.71,21.0,0.4963,0.00019,25.37448]
[1777150519384,33.58,77450.79,21.0,0.49631,0.00019,25.37452]
[1777150525372,33.58,77450.79,21.0,0.49631,0.00019,25.37452]
[1777150528342,33.58,77451.19,21.0,0.49639,0.00019,25.37469]
[1777150528403,33.58,77451.19,21.0,0.49639,0.00019,25.37469]
[1777150528413,33.58,77451.19,21.0,0.49639,0.00019,25.37469]
[1777150534776,33.58,77451.73,21.0,0.49649,0.00019,25.37135]
[1777150534790,33.58,77451.73,21.0,0.49649,0.00019,25.37135]
[1777150535913,33.58,77451.73,21.0,0.49649,0.00019,25.37135]
[1777150536468,33.58,77451.73,21.0,0.49649,0.00019,25.37135]
[1777150537552,33.58,77451.73,21.0,0.49649,0.00019,25.37135]
[1777150540019,33.58,77451.7,21.0,0.49648,0.00019,25.37133]
[1777150540022,33.58,77451.7,21.0,0.49648,0.00019,25.37133]
[1777150546618,33.59,77452.22,21.0,0.49658,0.00019,25.37156]
[1777150546646,33.59,77452.22,21.0,0.49658,0.00019,25.37156]
[1777150547834,33.59,77452.22,21.0,0.49658,0.00019,25.37156]
[1777150555094,33.59,77452.22,21.0,0.49658,0.00019,25.37156]
[1777150564645,33.59,77453.39,21.0,0.4968,0.00019,25.37206]
[1777150570688,33.59,77454.23,21.0,0.49696,0.00019,25.37241]
[1777150575975,33.59,77454.56,21.0,0.49702,0.00019,25.37255]
[1777150575976,33.59,77454.56,21.0,0.49702,0.00019,25.37255]
[1777150576059,33.59,77454.68,21.0,0.49704,0.00019,25.3726]
[1777150576967,33.59,77454.68,21.0,0.49704,0.00019,25.3726]
[1777150580607,33.59,77456.02,21.0,0.49729,0.00019,25.37315]
[1777150580758,33.59,77456.06,21.0,0.4973,0.00019,25.37317]
[1777150585574,33.59,77457.79,21.0,0.49762,0.00019,25.37387]
[1777150590828,33.59,77458.35,21.0,0.49773,0.00019,25.37409]
[1777150594938,33.59,77459.34,21.0,0.49791,0.00019,25.3709]
[1777150600898,33.59,77460.06,21.0,0.49804,0.00019,25.37117]
[1777150602474,33.59,77459.87,21.0,0.49801,0.00019,25.3711]
[1777150603397,33.59,77460.44,21.0,0.49811,0.00019,25.37132]
[1777150603481,33.59,77460.44,21.0,0.49811,0.00019,25.37132]
[1777150603619,33.59,77460.44,21.0,0.49811,0.00019,25.37132]
[1777150603721,33.59,77460.44,21.0,0.49811,0.00019,25.37132]
[1777150603918,33.59,77475.24,21.0,0.50088,0.00019,25.37639]
[1777150604377,33.59,77475.24,21.0,0.50088,0.00019,25.37639]
[1777150605271,33.59,77479.26,21.0,0.50163,0.00019,25.37756]
[1777150605292,33.59,77479.26,21.0,0.50163,0.00019,25.37756]
[1777150611420,33.6,77479.57,21.0,0.50169,0.00019,25.37764]
[1777150612126,33.6,77479.57,21.0,0.50169,0.00019,25.37764]
[1777150613506,33.6,77479.63,21.0,0.5017,0.00019,25.37766]
[1777150619026,33.6,77479.47,21.0,0.50167,0.00019,25.37761]
[1777150624060,33.61,77480.4,21.0,0.50185,0.00019,25.37787]
[1777150629096,33.61,77482.37,21.0,0.50222,0.00019,25.3784]
[1777150631689,33.61,77482.47,21.0,0.50223,0.00019,25.37842]
[1777150633746,33.61,77485.12,21.0,0.50273,0.00019,25.37909]
[1777150637403,33.62,77490.75,21.0,0.50378,0.00019,25.38039]
[1777150644200,33.63,77491.75,21.0,0.50397,0.00019,25.3806]
[1777150651250,33.64,77493.64,21.0,0.50432,0.00019,25.37741]
[1777150655033,33.64,77493.81,21.0,0.50436,0.00019,25.37744]
[1777150660286,33.65,77493.73,21.0,0.50434,0.00019,25.37742]
[1777150660303,33.65,77493.73,21.0,0.50434,0.00019,25.37742]
[1777150661361,33.65,77493.73,21.0,0.50434,0.00019,25.37742]
[1777150661715,33.65,77493.73,21.0,0.50434,0.00019,25.37742]
[1777150665417,33.66,77494.86,21.0,0.50455,0.00019,25.37764]
[1777150668389,33.66,77502.09,21.0,0.5059,0.00019,25.37889]
[1777150673552,33.67,77504.02,21.0,0.50626,0.00019,25.37917]
[1777150679466,33.67,77504.03,21.0,0.50626,0.00019,25.37917]
[1777150682205,33.67,77504.03,21.0,0.50626,0.00019,25.37917]
[1777150695579,33.69,77503.89,21.0,0.50624,0.00019,25.37915]
[1777150701621,33.7,77504.35,21.0,0.50633,0.00019,25.37921]
[1777150708198,33.7,77504.35,21.0,0.50633,0.00019,25.37921]
[1777150708218,33.7,77504.35,21.0,0.50633,0.00019,25.37921]
[1777150709600,33.7,77504.35,21.0,0.50633,0.00019,25.37921]
[1777150714042,33.71,77504.35,21.0,0.50633,0.00019,25.37563]
[1777150716731,33.71,77497.98,21.0,0.50514,0.00019,25.37463]
[1777150721766,33.72,77497.11,21.0,0.50498,0.00019,25.37447]
[1777150728810,33.72,77496.93,21.0,0.50495,0.00019,25.37444]
[1777150735865,33.73,77497.0,21.0,0.50496,0.00019,25.37445]
[1777150740900,33.73,77497.42,21.0,0.50504,0.00019,25.37452]
[1777150745935,33.74,77497.78,21.0,0.50511,0.00019,25.37459]
[1777150750970,33.74,77498.24,21.0,0.5052,0.00019,25.37467]
[1777150759030,33.75,77498.92,21.0,0.50532,0.00019,25.37478]
[1777150771114,33.76,77498.92,21.0,0.50532,0.00019,25.3712]
[1777150774252,33.76,77498.92,21.0,0.50532,0.00019,25.3712]
[1777150780177,33.76,77498.7,21.0,0.50529,0.00019,25.37116]
[1777150784466,33.76,77498.56,21.0,0.50526,0.00019,25.37114]
[1777150784471,33.76,77498.56,21.0,0.50526,0.00019,25.37114]
[1777150785628,33.76,77498.56,21.0,0.50526,0.00019,25.37114]
[1777150785809,33.76,77498.56,21.0,0.50526,0.00019,25.37114]
[1777150791254,33.77,77498.52,21.0,0.50525,0.00019,25.37113]
[1777150791512,33.77,77498.52,21.0,0.50525,0.00019,25.37113]
[1777150791518,33.77,77498.52,21.0,0.50525,0.00019,25.37113]
[1777150792620,33.77,77498.56,21.0,0.50526,0.00019,25.37113]
[1777150792926,33.77,77498.56,21.0,0.50526,0.00019,25.37113]
[1777150798548,33.77,77498.56,21.0,0.50526,0.00019,25.37113]
[1777150798566,33.77,77498.56,21.0,0.50526,0.00019,25.37113]
[1777150798578,33.77,77498.56,21.0,0.50526,0.00019,25.37113]
[1777150799683,33.77,77498.56,21.0,0.50526,0.00019,25.37113]
[1777150799914,33.77,77498.56,21.0,0.50526,0.00019,25.37113]
[1777150812405,33.78,77499.06,21.0,0.50536,0.00019,25.37122]
[1777150820461,33.79,77499.07,21.0,0.50536,0.00019,25.37122]
[1777150825496,33.79,77499.83,21.0,0.5055,0.00019,25.37135]
[1777150835565,33.8,77499.83,21.0,0.5055,0.00019,25.36776]
[1777150840601,33.8,77499.74,21.0,0.50548,0.00019,25.36775]
[1777150851684,33.81,77499.44,21.0,0.50543,0.00019,25.36769]
[1777150856777,33.81,77500.1,21.0,0.50555,0.00019,25.3678]
[1777150862834,33.81,77500.84,21.0,0.50569,0.00019,25.36792]
[1777150863634,33.82,77500.84,21.0,0.50569,0.00019,25.36792]
[1777150864918,33.82,77500.84,21.0,0.50569,0.00019,25.36792]
[1777150872833,33.83,77501.49,21.0,0.50581,0.00019,25.36802]
[1777150881529,33.83,77501.49,21.0,0.50581,0.00019,25.36802]
[1777150886730,33.83,77501.49,21.0,0.50581,0.00019,25.36802]
[1777150889807,33.83,77501.49,21.0,0.50581,0.00019,25.36802]
[1777150889812,33.83,77501.49,21.0,0.50581,0.00019,25.36802]
[1777150890942,33.84,77501.49,21.0,0.50581,0.00019,25.36802]
[1777150891172,33.84,77501.49,21.0,0.50581,0.00019,25.36802]
[1777150896818,33.84,77501.49,21.0,0.50581,0.00019,25.36444]
[1777150896855,33.84,77501.49,21.0,0.50581,0.00019,25.36444]
[1777150898033,33.84,77501.49,21.0,0.50581,0.00019,25.36444]
[1777150898156,33.84,77501.49,21.0,0.50581,0.00019,25.36444]
[1777150908081,33.85,77502.09,21.0,0.50593,0.00019,25.36453]
[1777150913116,33.85,77502.99,21.0,0.50609,0.00019,25.36466]
[1777150918150,33.86,77503.57,21.0,0.5062,0.00019,25.36475]
[1777150921651,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150921669,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150921721,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150921731,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150921753,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150921818,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150921916,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150921955,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150921964,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150922522,33.86,77507.97,21.0,0.50702,0.00019,25.36533]
[1777150922185,33.86,77516.5,21.0,0.5086,0.00019,25.36615]
[1777150923190,33.86,77529.96,21.0,0.51109,0.00019,25.36664]
[1777150926018,33.86,77534.31,21.0,0.5119,0.00019,25.36659]
[1777150926091,33.86,77534.31,21.0,0.5119,0.00019,25.36659]
[1777150928225,33.86,77542.67,21.0,0.51344,0.00019,25.3662]
[1777150928835,33.86,77542.67,21.0,0.51344,0.00019,25.3662]
[1777150929001,33.86,77542.67,21.0,0.51344,0.00019,25.3662]
[1777150929232,33.86,77542.72,21.0,0.51345,0.00019,25.36619]
[1777150931562,33.86,77543.13,21.0,0.51353,0.00019,25.36617]
[1777150932913,33.86,77541.64,21.0,0.51325,0.00019,25.36627]
[1777150934470,33.86,77538.76,21.0,0.51272,0.00019,25.36643]
[1777150934987,33.86,77536.65,21.0,0.51233,0.00019,25.36652]
[1777150940309,33.87,77536.4,21.0,0.51228,0.00019,25.36653]
[1777150945344,33.87,77537.11,21.0,0.51241,0.00019,25.3665]
[1777150954407,33.87,77537.11,21.0,0.51241,0.00019,25.36292]
[1777150964476,33.88,77537.11,21.0,0.51241,0.00019,25.36292]
[1777150967837,33.88,77537.72,21.0,0.51253,0.00019,25.36289]
[1777150975553,33.88,77541.6,21.0,0.51324,0.00019,25.36269]
[1777150980588,33.88,77541.0,21.0,0.51313,0.00019,25.36272]
[1777150988645,33.87,77539.78,21.0,0.51291,0.00019,25.36279]
[1777150997722,33.87,77539.73,21.0,0.5129,0.00019,25.3628]
[1777151006787,33.87,77540.23,21.0,0.51299,0.00019,25.36277]
[1777151008154,33.87,77540.23,21.0,0.51299,0.00019,25.36277]
[1777151019878,33.88,77537.54,21.0,0.51249,0.00019,25.35931]
[1777151025920,33.88,77531.28,21.0,0.51133,0.00019,25.35947]
[1777151030956,33.88,77529.62,21.0,0.51103,0.00019,25.35947]
[1777151033502,33.88,77529.62,21.0,0.51103,0.00019,25.35947]
[1777151038025,33.89,77530.67,21.0,0.51122,0.00019,25.35947]
[1777151041778,33.89,77530.66,21.0,0.51122,0.00019,25.35947]
[1777151041797,33.89,77530.66,21.0,0.51122,0.00019,25.35947]
[1777151041872,33.89,77530.66,21.0,0.51122,0.00019,25.35947]
[1777151041953,33.89,77530.66,21.0,0.51122,0.00019,25.35947]
[1777151042036,33.89,77532.63,21.0,0.51158,0.00019,25.35945]
[1777151043043,33.89,77544.47,21.0,0.51378,0.00018,25.3589]
[1777151046621,33.89,77545.15,21.0,0.5139,0.00018,25.35884]
[1777151047070,33.89,77545.44,21.0,0.51395,0.00018,25.35882]
[1777151055127,33.9,77544.19,21.0,0.51372,0.00018,25.35892]
[1777151060162,33.9,77542.67,21.0,0.51344,0.00018,25.35903]
[1777151066442,33.91,77542.47,21.0,0.5134,0.00018,25.35905]
[1777151068031,33.91,77543.03,21.0,0.51351,0.00018,25.35901]
[1777151068505,33.91,77543.03,21.0,0.51351,0.00018,25.35901]
[1777151068595,33.91,77528.38,21.0,0.5108,0.00018,25.35947]
[1777151069001,33.91,77528.38,21.0,0.5108,0.00018,25.35947]
[1777151069252,33.91,77528.38,21.0,0.5108,0.00018,25.35947]
[1777151069403,33.91,77528.38,21.0,0.5108,0.00018,25.35947]
[1777151069493,33.91,77528.38,21.0,0.5108,0.00018,25.35947]
[1777151069600,33.91,77528.38,21.0,0.5108,0.00018,25.35947]
[1777151069651,33.91,77516.52,21.0,0.5086,0.00018,25.35898]
[1777151070397,33.91,77516.52,21.0,0.5086,0.00018,25.35898]
[1777151070401,33.91,77516.52,21.0,0.5086,0.00018,25.35898]
[1777151070473,33.91,77519.49,21.0,0.50915,0.00018,25.35917]
[1777151071138,33.91,77519.49,21.0,0.50915,0.00018,25.35917]
[1777151071205,33.91,77519.49,21.0,0.50915,0.00018,25.35917]
[1777151072255,33.91,77526.3,21.0,0.51041,0.00018,25.35585]
[1777151073090,33.91,77526.3,21.0,0.51041,0.00018,25.35585]
[1777151075000,33.91,77526.45,21.0,0.51044,0.00018,25.35585]
[1777151076316,33.91,77526.5,21.0,0.51045,0.00018,25.35585]
[1777151082317,33.91,77532.48,21.0,0.51156,0.00018,25.35587]
[1777151083599,33.91,77532.48,21.0,0.51156,0.00018,25.35587]
[1777151084339,33.91,77527.05,21.0,0.51055,0.00018,25.35586]
[1777151087724,33.91,77527.01,21.0,0.51054,0.00018,25.35586]
[1777151088367,33.91,77525.1,21.0,0.51019,0.00018,25.35582]
[1777151092459,33.91,77524.52,21.0,0.51008,0.00019,25.35581]
[1777151092474,33.91,77524.52,21.0,0.51008,0.00019,25.35581]
[1777151092560,33.9,77524.52,21.0,0.51008,0.00019,25.35581]
[1777151098436,33.9,77525.54,21.0,0.51027,0.00019,25.35583]
[1777151102465,33.91,77470.32,21.0,0.50005,0.00019,25.34618]
[1777151104699,33.91,77471.15,21.0,0.5002,0.00019,25.34644]
[1777151113169,33.91,77471.15,21.0,0.5002,0.00019,25.34644]
[1777151113196,33.91,77471.15,21.0,0.5002,0.00019,25.34644]
[1777151113215,33.91,77471.15,21.0,0.5002,0.00019,25.34644]
[1777151113542,33.91,77469.81,21.0,0.49996,0.00019,25.34601]
[1777151118577,33.91,77466.59,21.0,0.49936,0.00019,25.34492]
[1777151123193,33.91,77466.59,21.0,0.49936,0.00019,25.34492]
[1777151123196,33.91,77466.59,21.0,0.49936,0.00019,25.34492]
[1777151123347,33.91,77466.59,21.0,0.49936,0.00019,25.34492]
[1777151123658,33.91,77466.59,21.0,0.49936,0.00019,25.34492]
[1777151123747,33.91,77461.22,21.0,0.49837,0.00019,25.34299]
[1777151123857,33.91,77461.22,21.0,0.49837,0.00019,25.34299]
[1777151124201,33.91,77461.22,21.0,0.49837,0.00019,25.34299]
[1777151124282,33.91,77461.22,21.0,0.49837,0.00019,25.34299]
[1777151124873,33.91,77458.4,21.0,0.49784,0.00019,25.34191]
[1777151125420,33.91,77458.4,21.0,0.49784,0.00019,25.34191]
[1777151128647,33.91,77518.86,21.0,0.50904,0.00019,25.35555]
[1777151129654,33.91,77518.75,21.0,0.50902,0.00019,25.35554]
[1777151134922,33.91,77519.19,21.0,0.5091,0.00019,25.35198]
[1777151144415,33.9,77519.65,21.0,0.50918,0.00019,25.35201]
[1777151144419,33.9,77519.65,21.0,0.50918,0.00019,25.35201]
[1777151144431,33.9,77519.65,21.0,0.50918,0.00019,25.35201]
[1777151145445,33.89,77519.65,21.0,0.50918,0.00019,25.35201]
[1777151145532,33.89,77519.65,21.0,0.50918,0.00019,25.35201]
[1777151150804,33.89,77519.43,21.0,0.50914,0.00019,25.352]
[1777151157120,33.88,77520.36,21.0,0.50931,0.00019,25.35205]
[1777151162888,33.88,77520.54,21.0,0.50935,0.00019,25.35206]
[1777151164464,33.88,77520.54,21.0,0.50935,0.00019,25.35206]
[1777151164477,33.88,77520.54,21.0,0.50935,0.00019,25.35206]
[1777151165468,33.88,77520.51,21.0,0.50934,0.00019,25.35206]
[1777151165693,33.88,77520.51,21.0,0.50934,0.00019,25.35206]
[1777151170944,33.87,77520.97,21.0,0.50943,0.00019,25.35208]
[1777151172263,33.87,77520.97,21.0,0.50943,0.00019,25.35208]
[1777151172282,33.87,77520.97,21.0,0.50943,0.00019,25.35208]
[1777151173252,33.87,77520.97,21.0,0.50943,0.00019,25.35208]
[1777151173410,33.87,77520.97,21.0,0.50943,0.00019,25.35208]
[1777151178524,33.87,77521.01,21.0,0.50943,0.00019,25.35208]
[1777151179323,33.87,77522.27,21.0,0.50967,0.00019,25.35214]
[1777151179343,33.87,77522.27,21.0,0.50967,0.00019,25.35214]
[1777151180352,33.87,77522.59,21.0,0.50973,0.00019,25.35215]
[1777151180572,33.87,77522.59,21.0,0.50973,0.00019,25.35215]
[1777151181724,33.87,77522.22,21.0,0.50966,0.00019,25.35214]
[1777151186377,33.86,77522.4,21.0,0.50969,0.00019,25.35215]
[1777151186394,33.86,77522.4,21.0,0.50969,0.00019,25.35215]
[1777151187454,33.86,77521.15,21.0,0.50946,0.00019,25.35209]
[1777151187541,33.86,77521.15,21.0,0.50946,0.00019,25.35209]
[1777151187641,33.86,77521.15,21.0,0.50946,0.00019,25.35209]
[1777151193100,33.86,77522.5,21.0,0.50971,0.00019,25.34856]
[1777151199142,33.86,77522.48,21.0,0.5097,0.00019,25.34856]
[1777151200456,33.86,77522.48,21.0,0.5097,0.00019,25.34856]
[1777151201814,33.86,77522.74,21.0,0.50975,0.00019,25.34857]
[1777151211226,33.85,77520.27,21.0,0.50929,0.00019,25.34846]
[1777151216261,33.85,77520.54,21.0,0.50934,0.00019,25.34848]
[1777151222303,33.85,77521.1,21.0,0.50945,0.00019,25.3485]
[1777151227337,33.84,77521.75,21.0,0.50957,0.00019,25.34853]
[1777151232376,33.84,77521.69,21.0,0.50956,0.00019,25.34853]
[1777151236570,33.84,77521.52,21.0,0.50953,0.00019,25.34852]
[1777151236575,33.84,77521.52,21.0,0.50953,0.00019,25.34852]
[1777151236626,33.84,77521.52,21.0,0.50953,0.00019,25.34852]
[1777151236648,33.84,77521.52,21.0,0.50953,0.00019,25.34852]
[1777151237781,33.84,77530.09,21.0,0.51111,0.00019,25.34871]
[1777151243453,33.84,77532.22,21.0,0.51151,0.00019,25.3487]
[1777151244724,33.84,77532.22,21.0,0.51151,0.00019,25.3487]
[1777151245715,33.84,77532.18,21.0,0.5115,0.00019,25.3487]
[1777151245769,33.83,77533.39,21.0,0.51173,0.00019,25.34868]
[1777151246474,33.83,77541.44,21.0,0.51322,0.00019,25.34834]
[1777151248769,33.83,77543.54,21.0,0.51361,0.00019,25.3482]
[1777151252639,33.83,77549.12,21.0,0.51464,0.00019,25.3441]
[1777151255147,33.83,77547.24,21.0,0.51429,0.00019,25.34429]
[1777151260535,33.84,77546.98,21.0,0.51425,0.00019,25.34432]
[1777151265606,33.84,77546.8,21.0,0.51421,0.00019,25.34434]
[1777151270641,33.85,77548.56,21.0,0.51454,0.00019,25.34416]
[1777151274003,33.85,77547.92,21.0,0.51442,0.00019,25.34423]
[1777151274123,33.85,77547.92,21.0,0.51442,0.00019,25.34423]
[1777151274170,33.85,77547.92,21.0,0.51442,0.00019,25.34423]
[1777151274185,33.85,77547.92,21.0,0.51442,0.00019,25.34423]
[1777151274203,33.85,77547.92,21.0,0.51442,0.00019,25.34423]
[1777151274670,33.85,77541.34,21.0,0.5132,0.00019,25.34476]
[1777151275683,33.85,77541.34,21.0,0.5132,0.00019,25.34476]
[1777151275785,33.85,77535.74,21.0,0.51216,0.00019,25.34503]
[1777151277972,33.85,77533.84,21.0,0.51181,0.00019,25.34508]
[1777151278697,33.85,77534.14,21.0,0.51187,0.00019,25.34507]
[1777151283733,33.84,77537.0,21.0,0.5124,0.00019,25.34498]
[1777151287294,33.84,77536.86,21.0,0.51237,0.00019,25.34499]
[1777151287761,33.84,77535.06,21.0,0.51204,0.00019,25.34505]
[1777151289657,33.84,77533.79,21.0,0.5118,0.00019,25.34508]
[1777151290410,33.84,77534.58,21.0,0.51195,0.00019,25.34506]
[1777151290412,33.84,77534.58,21.0,0.51195,0.00019,25.34506]
[1777151295817,33.84,77530.88,21.0,0.51126,0.00019,25.34512]
[1777151299658,33.84,77530.94,21.0,0.51127,0.00019,25.34512]
[1777151304880,33.83,77527.01,21.0,0.51054,0.00019,25.3451]
[1777151309914,33.83,77526.98,21.0,0.51054,0.00019,25.3451]
[1777151313152,33.83,77524.7,21.0,0.51011,0.00019,25.34147]
[1777151318978,33.83,77525.2,21.0,0.51021,0.00019,25.34148]
[1777151321352,33.83,77525.2,21.0,0.51021,0.00019,25.34148]
[1777151321397,33.83,77525.2,21.0,0.51021,0.00019,25.34148]
[1777151322428,33.83,77525.2,21.0,0.51021,0.00019,25.34148]
[1777151322491,33.83,77525.2,21.0,0.51021,0.00019,25.34148]
[1777151324771,33.83,77525.2,21.0,0.51021,0.00019,25.34148]
[1777151326491,33.83,77525.2,21.0,0.51021,0.00019,25.34148]
[1777151332071,33.82,77525.87,21.0,0.51033,0.00019,25.34149]
[1777151337106,33.82,77525.24,21.0,0.51021,0.00019,25.34148]
[1777151338437,33.82,77525.24,21.0,0.51021,0.00019,25.34148]
[1777151344156,33.82,77525.98,21.0,0.51035,0.00019,25.3415]
[1777151350198,33.82,77526.28,21.0,0.51041,0.00019,25.3415]
[1777151358254,33.82,77525.88,21.0,0.51033,0.00019,25.3415]
[1777151363978,33.81,77525.93,21.0,0.51034,0.00019,25.3415]
[1777151365371,33.81,77533.16,21.0,0.51168,0.00019,25.34151]
[1777151371345,33.81,77533.09,21.0,0.51167,0.00019,25.33792]
[1777151376380,33.81,77532.18,21.0,0.5115,0.00019,25.33793]
[1777151381415,33.81,77530.95,21.0,0.51127,0.00019,25.33794]
[1777151387457,33.81,77531.61,21.0,0.5114,0.00019,25.33794]
[1777151396520,33.8,77531.67,21.0,0.51141,0.00019,25.33794]
[1777151401555,33.8,77531.59,21.0,0.51139,0.00019,25.33794]
[1777151406590,33.8,77531.71,21.0,0.51142,0.00019,25.33794]
[1777151412632,33.8,77532.06,21.0,0.51148,0.00019,25.33793]
[1777151417667,33.8,77532.05,21.0,0.51148,0.00019,25.33793]
[1777151423637,33.8,77531.99,21.0,0.51147,0.00019,25.33793]
[1777151424934,33.79,77531.99,21.0,0.51147,0.00019,25.33793]
[1777151424948,33.79,77531.99,21.0,0.51147,0.00019,25.33793]
[1777151425942,33.79,77531.99,21.0,0.51147,0.00019,25.33793]
[1777151431765,33.79,77531.94,21.0,0.51146,0.00019,25.33435]
[1777151436800,33.79,77531.7,21.0,0.51141,0.00019,25.33435]
[1777151438961,33.79,77532.1,21.0,0.51149,0.00019,25.33434]
[1777151445944,33.79,77531.85,21.0,0.51144,0.00019,25.33435]
[1777151445945,33.79,77531.85,21.0,0.51144,0.00019,25.33435]
[1777151445964,33.79,77531.85,21.0,0.51144,0.00019,25.33435]
[1777151446952,33.79,77531.86,21.0,0.51144,0.00019,25.33435]
[1777151447638,33.79,77530.63,21.0,0.51121,0.00019,25.33436]
[1777151448637,33.79,77530.65,21.0,0.51122,0.00019,25.33436]
[1777151454926,33.79,77530.42,21.0,0.51118,0.00019,25.33436]
[1777151455446,33.79,77530.42,21.0,0.51118,0.00019,25.33436]
[1777151456452,33.79,77530.53,21.0,0.5112,0.00019,25.33436]
[1777151461976,33.78,77532.26,21.0,0.51152,0.00019,25.33434]
[1777151468965,33.78,77532.29,21.0,0.51152,0.00019,25.33434]
[1777151468991,33.78,77532.29,21.0,0.51152,0.00019,25.33434]
[1777151470749,33.78,77532.3,21.0,0.51153,0.00019,25.33434]
[1777151476094,33.78,77532.11,21.0,0.51149,0.00019,25.33434]
[1777151477722,33.78,77532.22,21.0,0.51151,0.00019,25.33434]
[1777151478752,33.78,77532.22,21.0,0.51151,0.00019,25.33434]
[1777151479041,33.78,77532.22,21.0,0.51151,0.00019,25.33434]
[1777151480041,33.78,77532.22,21.0,0.51151,0.00019,25.33434]
[1777151485158,33.78,77532.38,21.0,0.51154,0.00019,25.33434]
[1777151489515,33.78,77533.24,21.0,0.5117,0.00019,25.33432]
[1777151489532,33.78,77533.24,21.0,0.5117,0.00019,25.33432]
[1777151489575,33.78,77533.24,21.0,0.5117,0.00019,25.33432]
[1777151491764,33.78,77537.0,21.0,0.5124,0.00019,25.33421]
[1777151496696,33.78,77539.4,21.0,0.51284,0.00019,25.33051]
[1777151499691,33.78,77539.4,21.0,0.51284,0.00019,25.33051]
[1777151504803,33.78,77539.39,21.0,0.51284,0.00019,25.33051]
[1777151505832,33.78,77538.83,21.0,0.51274,0.00019,25.33054]
[1777151505978,33.78,77538.83,21.0,0.51274,0.00019,25.33054]
[1777151511340,33.78,77539.21,21.0,0.51281,0.00019,25.33052]
[1777151517259,33.78,77539.21,21.0,0.51281,0.00019,25.33052]
[1777151517360,33.78,77539.21,21.0,0.51281,0.00019,25.33052]
[1777151522417,33.78,77544.27,21.0,0.51375,0.00019,25.33018]
[1777151527664,33.78,77544.05,21.0,0.51371,0.00019,25.3302]
[1777151534674,33.78,77543.98,21.0,0.5137,0.00019,25.33021]
[1777151540546,33.78,77544.33,21.0,0.51376,0.00019,25.33018]
[1777151545581,33.78,77544.47,21.0,0.51379,0.00019,25.33017]
[1777151550012,33.78,77544.36,21.0,0.51377,0.00019,25.33018]
[1777151553842,33.78,77549.24,21.0,0.51467,0.00019,25.32613]
[1777151554448,33.78,77548.73,21.0,0.51458,0.00019,25.32618]
[1777151559724,33.78,77546.62,21.0,0.51419,0.00019,25.32639]
[1777151567735,33.79,77546.67,21.0,0.51419,0.00019,25.32639]
[1777151572771,33.8,77547.47,21.0,0.51434,0.00019,25.32631]
[1777151577773,33.8,77546.69,21.0,0.5142,0.00019,25.32639]
[1777151582094,33.8,77546.61,21.0,0.51418,0.00019,25.3264]
[1777151582571,33.8,77545.04,21.0,0.51389,0.00019,25.32653]
[1777151582610,33.8,77545.04,21.0,0.51389,0.00019,25.32653]
[1777151582738,33.8,77545.04,21.0,0.51389,0.00019,25.32653]
[1777151582841,33.81,77539.28,21.0,0.51282,0.00019,25.32693]
[1777151583904,33.81,77539.28,21.0,0.51282,0.00019,25.32693]
[1777151583985,33.81,77537.34,21.0,0.51246,0.00019,25.32702]
[1777151590192,33.8,77536.64,21.0,0.51233,0.00019,25.32705]
[1777151595267,33.8,77533.24,21.0,0.5117,0.00019,25.32714]
[1777151600968,33.8,77531.11,21.0,0.5113,0.00019,25.32717]
[1777151604832,33.8,77531.4,21.0,0.51136,0.00019,25.32717]
[1777151608622,33.8,77525.89,21.0,0.51033,0.00019,25.32714]
[1777151613006,33.79,77522.17,21.0,0.50964,0.00019,25.32343]
[1777151616238,33.79,77520.08,21.0,0.50925,0.00019,25.32333]
[1777151624773,33.79,77518.23,21.0,0.50891,0.00019,25.32323]
[1777151630171,33.79,77514.38,21.0,0.50819,0.00019,25.32294]
[1777151635206,33.79,77513.89,21.0,0.5081,0.00019,25.3229]
[1777151640241,33.79,77510.35,21.0,0.50745,0.00019,25.32256]
[1777151645276,33.79,77510.04,21.0,0.50739,0.00019,25.32253]
[1777151646698,33.79,77509.78,21.0,0.50734,0.00019,25.3225]
[1777151652293,33.79,77507.21,21.0,0.50686,0.00019,25.3222]
[1777151656352,33.78,77514.99,21.0,0.50831,0.00019,25.32299]
[1777151661737,33.78,77516.5,21.0,0.50859,0.00019,25.32311]
[1777151668161,33.78,77517.67,21.0,0.50881,0.00019,25.32319]
[1777151675488,33.78,77516.69,21.0,0.50862,0.00019,25.31953]
[1777151677698,33.78,77516.69,21.0,0.50862,0.00019,25.31953]
[1777151678509,33.78,77521.79,21.0,0.50957,0.00019,25.31983]
[1777151679584,33.78,77521.79,21.0,0.50957,0.00019,25.31983]
[1777151685558,33.78,77522.69,21.0,0.50974,0.00019,25.31986]
[1777151691081,33.78,77522.79,21.0,0.50976,0.00019,25.31987]
[1777151691081,33.78,77522.79,21.0,0.50976,0.00019,25.31987]
[1777151691109,33.78,77522.79,21.0,0.50976,0.00019,25.31987]
[1777151692202,33.78,77523.7,21.0,0.50993,0.00019,25.3199]
[1777151692220,33.78,77523.7,21.0,0.50993,0.00019,25.3199]
[1777151698649,33.77,77522.55,21.0,0.50971,0.00019,25.31986]
[1777151703684,33.77,77523.1,21.0,0.50981,0.00019,25.31988]
[1777151708719,33.77,77523.38,21.0,0.50987,0.00019,25.31989]
[1777151713753,33.77,77522.71,21.0,0.50974,0.00019,25.31986]
[1777151718790,33.77,77523.08,21.0,0.50981,0.00019,25.31988]
[1777151722203,33.77,77523.58,21.0,0.5099,0.00019,25.3199]
[1777151722208,33.77,77523.58,21.0,0.5099,0.00019,25.3199]
[1777151723318,33.77,77523.68,21.0,0.50992,0.00019,25.3199]
[1777151723363,33.77,77523.68,21.0,0.50992,0.00019,25.3199]
[1777151729868,33.77,77523.63,21.0,0.50991,0.00019,25.3199]
[1777151734902,33.77,77523.59,21.0,0.50991,0.00019,25.3163]
[1777151736290,33.77,77523.59,21.0,0.50991,0.00019,25.3163]
[1777151736295,33.77,77523.59,21.0,0.50991,0.00019,25.3163]
[1777151737385,33.77,77523.46,21.0,0.50988,0.00019,25.3163]
[1777151737531,33.77,77523.46,21.0,0.50988,0.00019,25.3163]
[1777151743966,33.76,77523.66,21.0,0.50992,0.00019,25.31631]
[1777151749001,33.76,77524.6,21.0,0.51009,0.00019,25.31634]
[1777151753595,33.76,77524.76,21.0,0.51012,0.00019,25.31634]
[1777151753603,33.76,77524.76,21.0,0.51012,0.00019,25.31634]
[1777151754715,33.76,77524.77,21.0,0.51012,0.00019,25.31634]
[1777151754928,33.76,77524.77,21.0,0.51012,0.00019,25.31634]
[1777151754999,33.76,77524.77,21.0,0.51012,0.00019,25.31634]
[1777151758064,33.76,77531.75,21.0,0.51142,0.00019,25.31639]
[1777151761735,33.76,77531.67,21.0,0.51141,0.00019,25.31639]
[1777151767127,33.76,77534.64,21.0,0.51196,0.00019,25.31634]
[1777151774176,33.76,77534.77,21.0,0.51199,0.00019,25.31633]
[1777151779211,33.76,77534.46,21.0,0.51193,0.00019,25.31634]
[1777151785253,33.76,77534.81,21.0,0.51199,0.00019,25.31633]
[1777151788540,33.76,77534.79,21.0,0.51199,0.00019,25.31633]
[1777151788569,33.76,77534.79,21.0,0.51199,0.00019,25.31633]
[1777151788606,33.76,77534.79,21.0,0.51199,0.00019,25.31633]
[1777151789875,33.75,77534.84,21.0,0.512,0.00019,25.31633]
[1777151795323,33.75,77534.75,21.0,0.51198,0.00019,25.31274]
[1777151798265,33.75,77534.72,21.0,0.51198,0.00019,25.31274]
[1777151798303,33.75,77534.72,21.0,0.51198,0.00019,25.31274]
[1777151803378,33.75,77530.33,21.0,0.51116,0.00019,25.31281]
[1777151808414,33.75,77528.52,21.0,0.51082,0.00019,25.31281]
[1777151813706,33.75,77528.49,21.0,0.51082,0.00019,25.31281]
[1777151813713,33.75,77528.49,21.0,0.51082,0.00019,25.31281]
[1777151814763,33.75,77528.49,21.0,0.51082,0.00019,25.31281]
[1777151814787,33.75,77528.49,21.0,0.51082,0.00019,25.31281]
[1777151820657,33.75,77528.3,21.0,0.51078,0.00019,25.31281]
[1777151821506,33.75,77523.12,21.0,0.50982,0.00019,25.3127]
[1777151826539,33.75,77521.48,21.0,0.50951,0.00019,25.31263]
[1777151833589,33.75,77521.44,21.0,0.5095,0.00019,25.31263]
[1777151839631,33.75,77521.36,21.0,0.50949,0.00019,25.31263]
[1777151845672,33.75,77521.33,21.0,0.50948,0.00019,25.31263]
[1777151853729,33.75,77520.07,21.0,0.50925,0.00019,25.30897]
[1777151859253,33.75,77520.07,21.0,0.50925,0.00019,25.30897]
[1777151859258,33.75,77520.07,21.0,0.50925,0.00019,25.30897]
[1777151859261,33.75,77520.07,21.0,0.50925,0.00019,25.30897]
[1777151860306,33.75,77520.35,21.0,0.5093,0.00019,25.30899]
[1777151860436,33.75,77520.35,21.0,0.5093,0.00019,25.30899]
[1777151865814,33.74,77520.44,21.0,0.50932,0.00019,25.30899]
[1777151870849,33.74,77520.23,21.0,0.50928,0.00019,25.30898]
[1777151875884,33.74,77520.07,21.0,0.50925,0.00019,25.30897]
[1777151880919,33.74,77520.59,21.0,0.50935,0.00019,25.309]
[1777151885954,33.74,77522.78,21.0,0.50975,0.00019,25.30909]
[1777151891995,33.74,77521.59,21.0,0.50953,0.00019,25.30904]
[1777151897033,33.74,77521.19,21.0,0.50946,0.00019,25.30903]
[1777151902068,33.74,77521.12,21.0,0.50944,0.00019,25.30902]
[1777151903254,33.74,77521.12,21.0,0.50944,0.00019,25.30902]
[1777151903272,33.74,77521.12,21.0,0.50944,0.00019,25.30902]
[1777151904303,33.74,77521.3,21.0,0.50948,0.00019,25.30903]
[1777151904452,33.74,77521.3,21.0,0.50948,0.00019,25.30903]
[1777151910124,33.74,77521.41,21.0,0.5095,0.00019,25.30904]
[1777151915673,33.74,77520.24,21.0,0.50928,0.00019,25.30539]
[1777151921201,33.74,77520.57,21.0,0.50934,0.00019,25.3054]
[1777151926236,33.74,77520.51,21.0,0.50933,0.00019,25.3054]
[1777151929322,33.74,77520.51,21.0,0.50933,0.00019,25.3054]
[1777151929348,33.74,77520.51,21.0,0.50933,0.00019,25.3054]
[1777151930345,33.74,77520.51,21.0,0.50933,0.00019,25.3054]
[1777151930581,33.74,77520.51,21.0,0.50933,0.00019,25.3054]
[1777151936305,33.74,77520.21,21.0,0.50927,0.00019,25.30539]
[1777151950404,33.74,77520.14,21.0,0.50926,0.00019,25.30538]
[1777151953574,33.74,77520.14,21.0,0.50926,0.00019,25.30538]
[1777151953578,33.74,77520.14,21.0,0.50926,0.00019,25.30538]
[1777151954596,33.74,77520.14,21.0,0.50926,0.00019,25.30538]
[1777151954834,33.74,77520.18,21.0,0.50927,0.00019,25.30538]
[1777151960474,33.74,77520.24,21.0,0.50928,0.00019,25.30539]
[1777151968530,33.74,77520.17,21.0,0.50927,0.00019,25.30538]
[1777151973565,33.74,77520.25,21.0,0.50928,0.00019,25.30179]
[1777151979300,33.73,77520.67,21.0,0.50936,0.00019,25.30182]
[1777151979305,33.73,77520.67,21.0,0.50936,0.00019,25.30182]
[1777151979308,33.73,77520.67,21.0,0.50936,0.00019,25.30182]
[1777151980309,33.73,77520.67,21.0,0.50936,0.00019,25.30182]
[1777151980469,33.73,77520.67,21.0,0.50936,0.00019,25.30182]
[1777151986315,33.73,77520.59,21.0,0.50934,0.00019,25.30181]
[1777151986330,33.73,77520.59,21.0,0.50934,0.00019,25.30181]
[1777151987324,33.73,77521.19,21.0,0.50946,0.00019,25.30184]
[1777151987497,33.73,77521.19,21.0,0.50946,0.00019,25.30184]
[1777151992698,33.73,77521.14,21.0,0.50945,0.00019,25.30184]
[1777151997733,33.73,77521.69,21.0,0.50955,0.00019,25.30186]
[1777152001978,33.73,77521.61,21.0,0.50953,0.00019,25.30186]
[1777152002768,33.73,77528.56,21.0,0.51083,0.00019,25.30203]
[1777152007803,33.73,77531.4,21.0,0.51136,0.00019,25.30202]
[1777152012519,33.73,77531.44,21.0,0.51137,0.00019,25.30202]
[1777152012530,33.73,77531.44,21.0,0.51137,0.00019,25.30202]
[1777152013986,33.73,77531.26,21.0,0.51133,0.00019,25.30202]
[1777152019887,33.73,77531.61,21.0,0.5114,0.00019,25.30202]
[1777152024922,33.73,77531.54,21.0,0.51139,0.00019,25.30202]
[1777152026840,33.73,77531.76,21.0,0.51143,0.00019,25.30202]
[1777152028205,33.73,77531.74,21.0,0.51142,0.00019,25.30202]
[1777152033986,33.73,77531.45,21.0,0.51137,0.00019,25.29843]
[1777152039428,33.72,77531.35,21.0,0.51135,0.00019,25.29843]
[1777152042161,33.72,77531.37,21.0,0.51135,0.00019,25.29843]
[1777152043568,33.72,77531.37,21.0,0.51135,0.00019,25.29843]
[1777152050541,33.72,77531.47,21.0,0.51137,0.00019,25.29843]
[1777152050575,33.72,77531.47,21.0,0.51137,0.00019,25.29843]
[1777152051983,33.72,77531.47,21.0,0.51137,0.00019,25.29843]
[1777152053944,33.72,77532.2,21.0,0.51151,0.00019,25.29842]
[1777152055358,33.72,77532.25,21.0,0.51152,0.00019,25.29842]
[1777152061178,33.72,77532.2,21.0,0.51151,0.00019,25.29842]
[1777152067220,33.72,77532.39,21.0,0.51154,0.00019,25.29842]
[1777152068914,33.72,77532.5,21.0,0.51156,0.00019,25.29841]
[1777152070354,33.72,77532.23,21.0,0.51151,0.00019,25.29842]
[1777152072196,33.72,77532.29,21.0,0.51153,0.00019,25.29842]
[1777152075244,33.72,77532.3,21.0,0.51153,0.00019,25.29842]
[1777152081345,33.72,77532.37,21.0,0.51154,0.00019,25.29842]
[1777152082224,33.72,77532.37,21.0,0.51154,0.00019,25.29842]
[1777152094826,33.72,77532.42,21.0,0.51155,0.00019,25.29842]
[1777152094865,33.72,77532.42,21.0,0.51155,0.00019,25.29842]
[1777152095080,33.72,77532.42,21.0,0.51155,0.00019,25.29842]
[1777152096361,33.72,77533.6,21.0,0.51177,0.00019,25.2948]
[1777152103499,33.71,77539.03,21.0,0.51278,0.00019,25.29459]
[1777152108538,33.71,77539.49,21.0,0.51287,0.00019,25.29457]
[1777152111112,33.71,77539.49,21.0,0.51287,0.00019,25.29457]
[1777152111119,33.71,77539.49,21.0,0.51287,0.00019,25.29457]
[1777152112258,33.71,77539.49,21.0,0.51287,0.00019,25.29457]
[1777152112357,33.71,77539.49,21.0,0.51287,0.00019,25.29457]
[1777152118607,33.71,77542.66,21.0,0.51346,0.00019,25.29436]
[1777152122165,33.71,77542.75,21.0,0.51348,0.00019,25.29436]
[1777152122658,33.71,77542.75,21.0,0.51348,0.00019,25.29436]
[1777152129685,33.71,77545.16,21.0,0.51393,0.00019,25.29416]
[1777152134720,33.71,77545.21,21.0,0.51393,0.00019,25.29416]
[1777152139756,33.72,77545.41,21.0,0.51397,0.00019,25.29414]
[1777152144792,33.72,77545.04,21.0,0.5139,0.00019,25.29418]
[1777152147102,33.72,77545.08,21.0,0.51391,0.00019,25.29417]
[1777152147119,33.72,77545.08,21.0,0.51391,0.00019,25.29417]
[1777152148200,33.72,77545.29,21.0,0.51395,0.00019,25.29415]
[1777152148280,33.72,77545.29,21.0,0.51395,0.00019,25.29415]
[1777152153856,33.72,77545.57,21.0,0.514,0.00019,25.29053]
[1777152155163,33.72,77545.57,21.0,0.514,0.00019,25.29053]
[1777152155191,33.72,77545.57,21.0,0.514,0.00019,25.29053]
[1777152156227,33.73,77545.23,21.0,0.51394,0.00019,25.29056]
[1777152156290,33.73,77545.23,21.0,0.51394,0.00019,25.29056]
[1777152162211,33.73,77545.6,21.0,0.51401,0.00019,25.29053]
[1777152162237,33.73,77545.6,21.0,0.51401,0.00019,25.29053]
[1777152163273,33.73,77545.6,21.0,0.51401,0.00019,25.29053]
[1777152163352,33.73,77545.6,21.0,0.51401,0.00019,25.29053]
[1777152169254,33.73,77545.61,21.0,0.51401,0.00019,25.29053]
[1777152169266,33.73,77545.61,21.0,0.51401,0.00019,25.29053]
[1777152170349,33.74,77545.61,21.0,0.51401,0.00019,25.29053]
[1777152170377,33.74,77545.61,21.0,0.51401,0.00019,25.29053]
[1777152177017,33.74,77545.12,21.0,0.51392,0.00019,25.29058]
[1777152179938,33.74,77545.12,21.0,0.51392,0.00019,25.29058]
[1777152179949,33.74,77545.12,21.0,0.51392,0.00019,25.29058]
[1777152180968,33.74,77545.05,21.0,0.5139,0.00019,25.29058]
[1777152181071,33.74,77545.05,21.0,0.5139,0.00019,25.29058]
[1777152188104,33.75,77545.23,21.0,0.51394,0.00019,25.29057]
[1777152189313,33.75,77545.23,21.0,0.51394,0.00019,25.29057]
[1777152189317,33.75,77545.23,21.0,0.51394,0.00019,25.29057]
[1777152190382,33.75,77545.23,21.0,0.51394,0.00019,25.29057]
[1777152190443,33.75,77545.23,21.0,0.51394,0.00019,25.29057]
[1777152196374,33.75,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152196398,33.75,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152197441,33.75,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152197567,33.75,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152203454,33.76,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152203456,33.76,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152203462,33.76,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152207739,33.76,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152207763,33.76,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152214768,33.76,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152214775,33.76,77545.0,21.0,0.51389,0.00019,25.29059]
[1777152215801,33.77,77545.0,21.0,0.51389,0.00019,25.287]
[1777152215899,33.77,77545.0,21.0,0.51389,0.00019,25.287]
[1777152221805,33.77,77545.0,21.0,0.51389,0.00019,25.287]
[1777152221806,33.77,77545.0,21.0,0.51389,0.00019,25.287]
[1777152221811,33.77,77545.0,21.0,0.51389,0.00019,25.287]
[1777152222841,33.77,77545.0,21.0,0.51389,0.00019,25.287]
[1777152222978,33.77,77545.0,21.0,0.51389,0.00019,25.287]
[1777152230300,33.78,77544.97,21.0,0.51388,0.00019,25.287]
[1777152230300,33.78,77544.97,21.0,0.51388,0.00019,25.287]
[1777152230303,33.78,77544.97,21.0,0.51388,0.00019,25.287]
[1777152231339,33.78,77544.97,21.0,0.51388,0.00019,25.287]
[1777152231561,33.78,77544.97,21.0,0.51388,0.00019,25.287]
[1777152237331,33.79,77544.85,21.0,0.51386,0.00019,25.28701]
[1777152237346,33.79,77544.85,21.0,0.51386,0.00019,25.28701]
[1777152238364,33.79,77544.85,21.0,0.51386,0.00019,25.28701]
[1777152238462,33.79,77544.85,21.0,0.51386,0.00019,25.28701]
[1777152240947,33.79,77544.8,21.0,0.51385,0.00019,25.28702]
[1777152240957,33.79,77544.8,21.0,0.51385,0.00019,25.28702]
[1777152247521,33.79,77538.2,21.0,0.51262,0.00019,25.28745]
[1777152253563,33.79,77537.85,21.0,0.51256,0.00019,25.28747]
[1777152255218,33.79,77537.85,21.0,0.51256,0.00019,25.28747]
[1777152255223,33.79,77537.85,21.0,0.51256,0.00019,25.28747]
[1777152255224,33.79,77537.85,21.0,0.51256,0.00019,25.28747]
[1777152259238,33.78,77537.51,21.0,0.5125,0.00019,25.28748]
[1777152267662,33.78,77536.99,21.0,0.5124,0.00019,25.2875]
[1777152272814,33.78,77536.71,21.0,0.51235,0.00019,25.28392]
[1777152277877,33.78,77536.85,21.0,0.51237,0.00019,25.28391]
[1777152277891,33.78,77536.85,21.0,0.51237,0.00019,25.28391]
[1777152278975,33.78,77536.85,21.0,0.51237,0.00019,25.28391]
[1777152284781,33.77,77536.62,21.0,0.51233,0.00019,25.28392]
[1777152290823,33.77,77537.29,21.0,0.51246,0.00019,25.28389]
[1777152296866,33.77,77537.26,21.0,0.51245,0.00019,25.28389]
[1777152300290,33.77,77537.2,21.0,0.51244,0.00019,25.2839]
[1777152300832,33.77,77537.2,21.0,0.51244,0.00019,25.2839]
[1777152302215,33.77,77533.05,21.0,0.51167,0.00019,25.28402]
[1777152307946,33.77,77528.53,21.0,0.51082,0.00019,25.28405]
[1777152313988,33.77,77529.43,21.0,0.51099,0.00019,25.28406]
[1777152320029,33.77,77529.69,21.0,0.51104,0.00019,25.28406]
[1777152326074,33.77,77529.55,21.0,0.51101,0.00019,25.28406]
[1777152331109,33.77,77529.33,21.0,0.51097,0.00019,25.28046]
[1777152336952,33.77,77529.28,21.0,0.51096,0.00019,25.28046]
[1777152340231,33.77,77531.83,21.0,0.51144,0.00019,25.28045]
[1777152344773,33.76,77531.79,21.0,0.51143,0.00019,25.28045]
[1777152344775,33.76,77531.79,21.0,0.51143,0.00019,25.28045]
[1777152349467,33.76,77531.46,21.0,0.51137,0.00019,25.28045]
[1777152356285,33.76,77531.19,21.0,0.51132,0.00019,25.28045]
[1777152357353,33.76,77531.19,21.0,0.51132,0.00019,25.28045]
[1777152357362,33.76,77531.19,21.0,0.51132,0.00019,25.28045]
[1777152358536,33.76,77532.09,21.0,0.51149,0.00019,25.28044]
[1777152358702,33.76,77532.09,21.0,0.51149,0.00019,25.28044]
[1777152359789,33.76,77531.09,21.0,0.5113,0.00019,25.28045]
[1777152362263,33.76,77524.88,21.0,0.51014,0.00019,25.2804]
[1777152368653,33.76,77520.77,21.0,0.50938,0.00019,25.28025]
[1777152377439,33.77,77519.4,21.0,0.50912,0.00019,25.28018]
[1777152382473,33.77,77519.32,21.0,0.50911,0.00019,25.28017]
[1777152387509,33.77,77518.18,21.0,0.5089,0.00019,25.2801]
[1777152392543,33.77,77518.19,21.0,0.5089,0.00019,25.27651]
[1777152397580,33.77,77517.43,21.0,0.50876,0.00019,25.27646]
[1777152402614,33.77,77515.07,21.0,0.50832,0.00019,25.27628]
[1777152407659,33.77,77514.95,21.0,0.50829,0.00019,25.27628]
[1777152413702,33.76,77515.0,21.0,0.5083,0.00019,25.27628]
[1777152418737,33.76,77517.57,21.0,0.50878,0.00019,25.27647]
[1777152423772,33.76,77522.28,21.0,0.50966,0.00019,25.27672]
[1777152429814,33.76,77523.04,21.0,0.5098,0.00019,25.27675]
[1777152432902,33.76,77522.93,21.0,0.50978,0.00019,25.27674]
[1777152432905,33.76,77522.93,21.0,0.50978,0.00019,25.27674]
[1777152434029,33.76,77523.1,21.0,0.50981,0.00019,25.27675]
[1777152434091,33.76,77523.1,21.0,0.50981,0.00019,25.27675]
[1777152439884,33.76,77523.86,21.0,0.50995,0.00019,25.27677]
[1777152444918,33.76,77523.72,21.0,0.50993,0.00019,25.27677]
[1777152449954,33.76,77524.0,21.0,0.50998,0.00019,25.27678]
[1777152450419,33.76,77524.0,21.0,0.50998,0.00019,25.27678]
[1777152450422,33.76,77524.0,21.0,0.50998,0.00019,25.27678]
[1777152451844,33.76,77524.0,21.0,0.50998,0.00019,25.27678]
[1777152452962,33.76,77528.17,21.0,0.51076,0.00019,25.27326]
[1777152458282,33.76,77528.45,21.0,0.51081,0.00019,25.27326]
[1777152467076,33.76,77528.3,21.0,0.51078,0.00019,25.27326]
[1777152474125,33.76,77528.39,21.0,0.5108,0.00019,25.27326]
[1777152476816,33.76,77528.39,21.0,0.5108,0.00019,25.27326]
[1777152482066,33.76,77522.71,21.0,0.50974,0.00019,25.27314]
[1777152488222,33.76,77523.07,21.0,0.50981,0.00019,25.27315]
[1777152493258,33.76,77519.32,21.0,0.50911,0.00019,25.27298]
[1777152498293,33.76,77518.62,21.0,0.50898,0.00019,25.27294]
[1777152504335,33.76,77518.23,21.0,0.5089,0.00019,25.27291]
[1777152509369,33.76,77516.57,21.0,0.50859,0.00019,25.2728]
[1777152514405,33.76,77516.66,21.0,0.50861,0.00019,25.26921]
[1777152515414,33.76,77516.66,21.0,0.50861,0.00019,25.26921]
[1777152515419,33.76,77516.66,21.0,0.50861,0.00019,25.26921]
[1777152516449,33.76,77516.66,21.0,0.50861,0.00019,25.26921]
[1777152516480,33.76,77516.66,21.0,0.50861,0.00019,25.26921]
[1777152524771,33.76,77516.59,21.0,0.5086,0.00019,25.26921]
[1777152524773,33.76,77516.59,21.0,0.5086,0.00019,25.26921]
[1777152530517,33.75,77517.61,21.0,0.50879,0.00019,25.26928]
[1777152535552,33.75,77518.2,21.0,0.5089,0.00019,25.26931]
[1777152542600,33.75,77517.99,21.0,0.50886,0.00019,25.2693]
[1777152552670,33.75,77517.99,21.0,0.50886,0.00019,25.2693]
[1777152558491,33.75,77517.99,21.0,0.50886,0.00019,25.2693]
[1777152558496,33.75,77517.99,21.0,0.50886,0.00019,25.2693]
[1777152558506,33.75,77517.99,21.0,0.50886,0.00019,25.2693]
[1777152559504,33.75,77517.99,21.0,0.50886,0.00019,25.2693]
[1777152559667,33.75,77517.99,21.0,0.50886,0.00019,25.2693]
[1777152567778,33.75,77518.11,21.0,0.50888,0.00019,25.26931]
[1777152573820,33.75,77517.26,21.0,0.50872,0.00019,25.26565]
[1777152576841,33.75,77512.01,21.0,0.50774,0.00019,25.26522]
[1777152582882,33.75,77511.35,21.0,0.50762,0.00019,25.26516]
[1777152587917,33.75,77509.12,21.0,0.5072,0.00019,25.26492]
[1777152593959,33.75,77508.76,21.0,0.50714,0.00019,25.26488]
[1777152595494,33.75,77508.76,21.0,0.50714,0.00019,25.26488]
[1777152595495,33.75,77508.76,21.0,0.50714,0.00019,25.26488]
[1777152595539,33.75,77508.76,21.0,0.50714,0.00019,25.26488]
[1777152595575,33.75,77508.76,21.0,0.50714,0.00019,25.26488]
[1777152595738,33.75,77508.76,21.0,0.50714,0.00019,25.26488]
[1777152596009,33.75,77508.76,21.0,0.50714,0.00019,25.26488]
[1777152596176,33.75,77522.81,21.0,0.50976,0.00019,25.26594]
[1777152596981,33.75,77538.28,21.0,0.51264,0.00019,25.26585]
[1777152597718,33.75,77538.28,21.0,0.51264,0.00019,25.26585]
[1777152597987,33.75,77538.06,21.0,0.5126,0.00019,25.26586]
[1777152599121,33.75,77538.06,21.0,0.5126,0.00019,25.26586]
[1777152599582,33.75,77538.12,21.0,0.51261,0.00019,25.26586]
[1777152599583,33.75,77538.12,21.0,0.51261,0.00019,25.26586]
[1777152600020,33.75,77537.96,21.0,0.51258,0.00019,25.26587]
[1777152600360,33.75,77537.96,21.0,0.51258,0.00019,25.26587]
[1777152600472,33.75,77537.96,21.0,0.51258,0.00019,25.26587]
[1777152600684,33.75,77537.96,21.0,0.51258,0.00019,25.26587]
[1777152601013,33.75,77535.62,21.0,0.51215,0.00019,25.26596]
[1777152605003,33.75,77534.31,21.0,0.5119,0.00019,25.266]
[1777152605401,33.75,77534.31,21.0,0.5119,0.00019,25.266]
[1777152607468,33.75,77534.74,21.0,0.51198,0.00019,25.26599]
[1777152608910,33.75,77534.09,21.0,0.51186,0.00019,25.26601]
[1777152609326,33.75,77535.07,21.0,0.51204,0.00019,25.26598]
[1777152610076,33.75,77539.64,21.0,0.5129,0.00019,25.26578]
[1777152615111,33.75,77540.02,21.0,0.51297,0.00019,25.26576]
[1777152616235,33.75,77540.02,21.0,0.51297,0.00019,25.26576]
[1777152616467,33.75,77538.52,21.0,0.51269,0.00019,25.26584]
[1777152616572,33.75,77538.52,21.0,0.51269,0.00019,25.26584]
[1777152616961,33.75,77538.52,21.0,0.51269,0.00019,25.26584]
[1777152617125,33.75,77535.9,21.0,0.5122,0.00019,25.26595]
[1777152622160,33.75,77532.55,21.0,0.51157,0.00019,25.26604]
[1777152627194,33.75,77532.15,21.0,0.5115,0.00019,25.26605]
[1777152632181,33.75,77531.97,21.0,0.51147,0.00019,25.26605]
[1777152633566,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152633568,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152634569,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152634777,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152640604,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152640606,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152640618,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152641650,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152641873,33.75,77531.97,21.0,0.51147,0.00019,25.26245]
[1777152648342,33.75,77529.29,21.0,0.51097,0.00019,25.26247]
[1777152653377,33.75,77529.04,21.0,0.51092,0.00019,25.26247]
[1777152660426,33.75,77529.15,21.0,0.51094,0.00019,25.26247]
[1777152666099,33.75,77529.28,21.0,0.51096,0.00019,25.26247]
[1777152671503,33.75,77529.58,21.0,0.51102,0.00019,25.26247]
[1777152679558,33.75,77529.02,21.0,0.51092,0.00019,25.26247]
[1777152684593,33.75,77528.66,21.0,0.51085,0.00019,25.26247]
[1777152685452,33.75,77528.66,21.0,0.51085,0.00019,25.26247]
[1777152690636,33.75,77527.7,21.0,0.51067,0.00019,25.26246]
[1777152697535,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152699906,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152699908,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152699909,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152700952,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152701049,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152703683,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152703704,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152704771,33.75,77527.71,21.0,0.51067,0.00019,25.25886]
[1777152706988,33.75,77527.38,21.0,0.51061,0.00019,25.25886]
[1777152707015,33.75,77527.38,21.0,0.51061,0.00019,25.25886]
[1777152707359,33.75,77527.38,21.0,0.51061,0.00019,25.25886]
[1777152708771,33.75,77532.63,21.0,0.51159,0.00019,25.25884]
[1777152713806,33.75,77533.97,21.0,0.51184,0.00019,25.25881]
[1777152721141,33.74,77534.04,21.0,0.51185,0.00019,25.25881]
[1777152721520,33.74,77531.98,21.0,0.51147,0.00019,25.25885]
[1777152721863,33.74,77525.64,21.0,0.51028,0.00019,25.25883]
[1777152724597,33.74,77523.67,21.0,0.50992,0.00019,25.25878]
[1777152725674,33.74,77523.11,21.0,0.50981,0.00019,25.25876]
[1777152726898,33.74,77514.48,21.0,0.5082,0.00019,25.25825]
[1777152728912,33.74,77508.88,21.0,0.50716,0.00019,25.2577]
[1777152733067,33.74,77508.02,21.0,0.507,0.00019,25.2576]
[1777152738981,33.74,77509.05,21.0,0.50719,0.00019,25.25772]
[1777152745915,33.74,77508.93,21.0,0.50717,0.00019,25.2577]
[1777152752073,33.74,77506.68,21.0,0.50675,0.00019,25.25383]
[1777152760130,33.74,77507.21,21.0,0.50684,0.00019,25.2539]
[1777152766172,33.74,77511.8,21.0,0.5077,0.00019,25.25441]
[1777152768187,33.74,77511.81,21.0,0.5077,0.00019,25.25441]
[1777152768192,33.74,77511.81,21.0,0.5077,0.00019,25.25441]
[1777152769446,33.74,77511.81,21.0,0.5077,0.00019,25.25441]
[1777152769478,33.74,77512.29,21.0,0.50779,0.00019,25.25445]
[1777152775211,33.74,77511.89,21.0,0.50772,0.00019,25.25442]
[1777152775220,33.74,77511.89,21.0,0.50772,0.00019,25.25442]
[1777152776427,33.74,77511.89,21.0,0.50772,0.00019,25.25442]
[1777152776471,33.74,77511.89,21.0,0.50772,0.00019,25.25442]
[1777152782288,33.74,77512.07,21.0,0.50775,0.00019,25.25443]
[1777152788329,33.74,77511.84,21.0,0.50771,0.00019,25.25441]
[1777152789432,33.74,77511.84,21.0,0.50771,0.00019,25.25441]
[1777152789468,33.74,77511.84,21.0,0.50771,0.00019,25.25441]
[1777152790605,33.74,77511.85,21.0,0.50771,0.00019,25.25441]
[1777152790817,33.74,77511.85,21.0,0.50771,0.00019,25.25441]
[1777152798399,33.74,77511.64,21.0,0.50767,0.00019,25.25439]
[1777152798675,33.74,77511.64,21.0,0.50767,0.00019,25.25439]
[1777152798675,33.74,77511.64,21.0,0.50767,0.00019,25.25439]
[1777152799931,33.74,77511.68,21.0,0.50768,0.00019,25.25439]
[1777152805449,33.75,77511.71,21.0,0.50768,0.00019,25.2544]
[1777152811492,33.75,77511.61,21.0,0.50767,0.00019,25.25079]
[1777152816527,33.75,77511.89,21.0,0.50772,0.00019,25.25081]
[1777152822568,33.75,77511.89,21.0,0.50772,0.00019,25.25081]
[1777152827604,33.75,77511.81,21.0,0.5077,0.00019,25.25081]
[1777152832639,33.75,77511.35,21.0,0.50762,0.00019,25.25076]
[1777152839688,33.75,77510.7,21.0,0.5075,0.00019,25.25069]
[1777152844722,33.75,77509.52,21.0,0.50728,0.00019,25.25057]
[1777152849758,33.75,77509.46,21.0,0.50726,0.00019,25.25056]
[1777152854793,33.75,77508.14,21.0,0.50702,0.00019,25.25041]
[1777152859828,33.75,77508.47,21.0,0.50708,0.00019,25.25045]
[1777152864863,33.75,77508.16,21.0,0.50702,0.00019,25.25041]
[1777152866495,33.75,77508.16,21.0,0.50702,0.00019,25.25041]
[1777152867883,33.75,77500.74,21.0,0.50564,0.00019,25.24939]
[1777152872918,33.76,77499.61,21.0,0.50543,0.00019,25.2456]
[1777152877954,33.76,77496.51,21.0,0.50485,0.00019,25.24507]
[1777152879102,33.76,77496.51,21.0,0.50485,0.00019,25.24507]
[1777152880894,33.76,77496.76,21.0,0.50489,0.00019,25.24511]
[1777152880920,33.76,77496.76,21.0,0.50489,0.00019,25.24511]
[1777152880975,33.76,77494.59,21.0,0.50449,0.00019,25.2447]
[1777152886580,33.76,77493.46,21.0,0.50428,0.00019,25.24448]
[1777152888838,33.76,77489.81,21.0,0.5036,0.00019,25.24372]
[1777152894067,33.76,77489.37,21.0,0.50351,0.00019,25.24362]
[1777152894949,33.76,77489.37,21.0,0.50351,0.00019,25.24362]
[1777152902123,33.75,77489.52,21.0,0.50354,0.00019,25.24366]
[1777152908165,33.75,77489.61,21.0,0.50356,0.00019,25.24368]
[1777152909323,33.75,77489.61,21.0,0.50356,0.00019,25.24368]
[1777152909401,33.75,77490.27,21.0,0.50368,0.00019,25.24382]
[1777152915214,33.75,77489.2,21.0,0.50348,0.00019,25.24359]
[1777152920250,33.75,77489.55,21.0,0.50355,0.00019,25.24366]
[1777152925285,33.75,77490.81,21.0,0.50378,0.00019,25.24394]
[1777152930319,33.75,77491.13,21.0,0.50384,0.00019,25.24401]
[1777152935355,33.75,77490.94,21.0,0.5038,0.00019,25.24036]
[1777152940389,33.76,77490.98,21.0,0.50381,0.00019,25.24037]
[1777152945242,33.76,77490.98,21.0,0.50381,0.00019,25.24037]
[1777152945249,33.76,77490.98,21.0,0.50381,0.00019,25.24037]
[1777152946408,33.76,77491.31,21.0,0.50387,0.00019,25.24044]
[1777152946684,33.76,77490.94,21.0,0.50381,0.00019,25.24036]
[1777152947315,33.76,77490.94,21.0,0.50381,0.00019,25.24036]
[1777152952475,33.76,77491.13,21.0,0.50384,0.00019,25.2404]
[1777152959524,33.76,77492.09,21.0,0.50402,0.00019,25.2406]
[1777152966573,33.77,77492.2,21.0,0.50404,0.00019,25.24063]
[1777152968033,33.77,77492.52,21.0,0.5041,0.00019,25.24069]
[1777152973622,33.77,77492.51,21.0,0.5041,0.00019,25.24069]
[1777152981678,33.78,77492.79,21.0,0.50416,0.00019,25.24075]
[1777152982575,33.78,77492.79,21.0,0.50416,0.00019,25.24075]
[1777152982578,33.78,77492.79,21.0,0.50416,0.00019,25.24075]
[1777152987720,33.78,77492.64,21.0,0.50413,0.00019,25.24071]
[1777152989395,33.78,77492.64,21.0,0.50413,0.00019,25.24071]
[1777152989437,33.78,77492.64,21.0,0.50413,0.00019,25.24071]
[1777152994772,33.78,77491.85,21.0,0.50398,0.00019,25.23695]
[1777153005848,33.79,77491.16,21.0,0.50385,0.00019,25.2368]
[1777153007963,33.79,77490.83,21.0,0.50379,0.00019,25.23673]
[1777153007987,33.79,77490.83,21.0,0.50379,0.00019,25.23673]
[1777153009044,33.79,77490.83,21.0,0.50379,0.00019,25.23673]
[1777153009235,33.79,77490.83,21.0,0.50379,0.00019,25.23673]
[1777153009489,33.79,77490.83,21.0,0.50379,0.00019,25.23673]
[1777153018416,33.79,77490.53,21.0,0.50374,0.00019,25.23667]
[1777153024985,33.78,77490.44,21.0,0.50372,0.00019,25.23665]
[1777153030021,33.78,77490.49,21.0,0.50373,0.00019,25.23666]
[1777153035055,33.78,77488.56,21.0,0.50336,0.00019,25.23624]
[1777153041098,33.77,77488.58,21.0,0.50337,0.00019,25.23624]
[1777153041936,33.77,77488.58,21.0,0.50337,0.00019,25.23624]
[1777153043268,33.77,77488.58,21.0,0.50337,0.00019,25.23624]
[1777153049154,33.77,77487.93,21.0,0.50325,0.00019,25.23609]
[1777153049997,33.77,77487.93,21.0,0.50325,0.00019,25.23609]
[1777153050016,33.77,77487.93,21.0,0.50325,0.00019,25.23609]
[1777153051125,33.77,77487.93,21.0,0.50325,0.00019,25.23609]
[1777153051450,33.77,77487.93,21.0,0.50325,0.00019,25.23609]
[1777153057211,33.78,77487.5,21.0,0.50317,0.00019,25.23239]
[1777153062248,33.79,77485.28,21.0,0.50275,0.00019,25.23186]
[1777153066930,33.79,77484.78,21.0,0.50266,0.00019,25.23174]
[1777153067032,33.79,77484.78,21.0,0.50266,0.00019,25.23174]
[1777153074333,33.79,77483.87,21.0,0.50249,0.00019,25.23151]
[1777153080526,33.8,77483.22,21.0,0.50237,0.00019,25.23135]
[1777153080578,33.8,77483.22,21.0,0.50237,0.00019,25.23135]
[1777153080625,33.8,77482.86,21.0,0.50231,0.00019,25.23125]
[1777153082389,33.8,77489.45,21.0,0.50353,0.00019,25.23283]
[1777153083959,33.8,77490.0,21.0,0.50364,0.00019,25.23295]
[1777153089138,33.8,77489.91,21.0,0.50362,0.00019,25.23293]
[1777153089147,33.8,77489.91,21.0,0.50362,0.00019,25.23293]
[1777153090198,33.8,77489.94,21.0,0.50363,0.00019,25.23294]
[1777153090563,33.8,77489.94,21.0,0.50363,0.00019,25.23294]
[1777153101522,33.79,77489.93,21.0,0.50362,0.00019,25.23294]
[1777153102072,33.79,77489.93,21.0,0.50362,0.00019,25.23294]
[1777153103146,33.79,77489.93,21.0,0.50362,0.00019,25.23294]
[1777153103569,33.79,77489.93,21.0,0.50362,0.00019,25.23294]
[1777153111656,33.79,77489.94,21.0,0.50362,0.00019,25.23294]
[1777153111658,33.79,77489.94,21.0,0.50362,0.00019,25.23294]
[1777153111674,33.79,77489.94,21.0,0.50362,0.00019,25.23294]
[1777153112779,33.79,77489.94,21.0,0.50362,0.00019,25.22934]
[1777153113068,33.79,77489.94,21.0,0.50362,0.00019,25.22934]
[1777153113704,33.79,77489.94,21.0,0.50362,0.00019,25.22934]
[1777153115620,33.79,77484.34,21.0,0.50258,0.00019,25.22803]
[1777153116569,33.79,77484.34,21.0,0.50258,0.00019,25.22803]
[1777153118531,33.79,77482.15,21.0,0.50217,0.00019,25.22747]
[1777153123676,33.8,77481.93,21.0,0.50213,0.00019,25.22741]
[1777153124294,33.8,77481.93,21.0,0.50213,0.00019,25.22741]
[1777153124683,33.8,77481.51,21.0,0.50205,0.00019,25.2273]
[1777153129718,33.81,77482.01,21.0,0.50215,0.00019,25.22743]
[1777153134753,33.81,77481.63,21.0,0.50208,0.00019,25.22733]
[1777153139788,33.82,77481.16,21.0,0.50199,0.00019,25.22721]
[1777153144823,33.82,77481.01,21.0,0.50197,0.00019,25.22716]
[1777153149858,33.83,77480.11,21.0,0.5018,0.00019,25.22692]
[1777153154892,33.84,77479.26,21.0,0.50164,0.00019,25.22669]
[1777153160935,33.84,77480.3,21.0,0.50184,0.00019,25.22697]
[1777153165970,33.85,77480.71,21.0,0.50192,0.00019,25.22708]
[1777153171010,33.86,77480.68,21.0,0.50191,0.00019,25.22347]
[1777153179065,33.87,77480.59,21.0,0.5019,0.00019,25.22345]
[1777153184101,33.87,77480.34,21.0,0.50185,0.00019,25.22338]
[1777153191153,33.88,77480.53,21.0,0.50189,0.00019,25.22343]
[1777153197196,33.89,77480.53,21.0,0.50189,0.00019,25.22343]
[1777153202355,33.89,77479.45,21.0,0.50169,0.00019,25.22313]
[1777153208435,33.89,77478.9,21.0,0.50159,0.00019,25.22298]
[1777153217394,33.91,77478.9,21.0,0.50159,0.00019,25.22298]
[1777153217408,33.91,77478.9,21.0,0.50159,0.00019,25.22298]
[1777153218343,33.91,77471.75,21.0,0.50026,0.00019,25.22085]
[1777153220391,33.91,77471.76,21.0,0.50027,0.00019,25.22085]
[1777153226399,33.92,77467.33,21.0,0.49945,0.00019,25.21939]
[1777153227993,33.93,77467.15,21.0,0.49941,0.00019,25.21933]
[1777153227999,33.93,77467.15,21.0,0.49941,0.00019,25.21933]
[1777153229143,33.93,77466.98,21.0,0.49938,0.00019,25.21927]
[1777153231437,33.93,77460.72,21.0,0.49822,0.00019,25.21341]
[1777153231973,33.93,77460.72,21.0,0.49822,0.00019,25.21341]
[1777153232021,33.93,77460.72,21.0,0.49822,0.00019,25.21341]
[1777153232064,33.93,77460.72,21.0,0.49822,0.00019,25.21341]
[1777153237148,33.93,77455.76,21.0,0.49729,0.00019,25.21147]
[1777153241608,33.93,77455.72,21.0,0.49729,0.00019,25.21145]
[1777153241623,33.93,77455.72,21.0,0.49729,0.00019,25.21145]
[1777153241634,33.93,77455.72,21.0,0.49729,0.00019,25.21145]
[1777153247549,33.93,77459.22,21.0,0.49794,0.00019,25.21283]
[1777153256613,33.94,77459.57,21.0,0.498,0.00019,25.21297]
[1777153262884,33.94,77460.31,21.0,0.49814,0.00019,25.21325]
[1777153263883,33.94,77460.31,21.0,0.49814,0.00019,25.21325]
[1777153274739,33.96,77463.73,21.0,0.49879,0.00019,25.21452]
[1777153280072,33.96,77464.07,21.0,0.49885,0.00019,25.21465]
[1777153290850,33.98,77464.01,21.0,0.49885,0.00019,25.21463]
[1777153296893,33.99,77464.06,21.0,0.49886,0.00019,25.21104]
[1777153306963,34.01,77464.17,21.0,0.49889,0.00019,25.21108]
[1777153311998,34.02,77464.24,21.0,0.4989,0.00019,25.21111]
[1777153317033,34.02,77464.88,21.0,0.49902,0.00019,25.21133]
[1777153322067,34.03,77465.13,21.0,0.49907,0.00019,25.21142]
[1777153327103,34.04,77464.99,21.0,0.49905,0.00019,25.21137]
[1777153332138,34.05,77464.94,21.0,0.49904,0.00019,25.21136]
[1777153337173,34.05,77464.19,21.0,0.4989,0.00019,25.21109]
[1777153342603,34.06,77464.1,21.0,0.49889,0.00019,25.21106]
[1777153348584,34.07,77463.7,21.0,0.49882,0.00019,25.21092]
[1777153361341,34.09,77463.72,21.0,0.49883,0.00019,25.20732]
[1777153371411,34.1,77463.72,21.0,0.49883,0.00019,25.20732]
[1777153376446,34.11,77463.72,21.0,0.49884,0.00019,25.20732]
[1777153386515,34.12,77463.72,21.0,0.49884,0.00019,25.20732]
[1777153391939,34.13,77463.5,21.0,0.4988,0.00019,25.20724]
[1777153400614,34.14,77463.71,21.0,0.49885,0.00018,25.20732]
[1777153405649,34.15,77464.2,21.0,0.49894,0.00018,25.2075]
[1777153413705,34.16,77464.17,21.0,0.49894,0.00018,25.20388]
[1777153418742,34.17,77464.04,21.0,0.49891,0.00018,25.20384]
[1777153423802,34.17,77463.99,21.0,0.49891,0.00018,25.20382]
[1777153428837,34.18,77461.19,21.0,0.49839,0.00018,25.2028]
[1777153430732,34.18,77460.41,21.0,0.49825,0.00018,25.2025]
[1777153433298,34.18,77458.89,21.0,0.49797,0.00018,25.20193]
[1777153433303,34.18,77458.89,21.0,0.49797,0.00018,25.20193]
[1777153433323,34.18,77458.89,21.0,0.49797,0.00018,25.20193]
[1777153433448,34.18,77458.89,21.0,0.49797,0.00018,25.20193]
[1777153433469,34.18,77458.89,21.0,0.49797,0.00018,25.20193]
[1777153433490,34.18,77458.89,21.0,0.49797,0.00018,25.20193]
[1777153433492,34.18,77458.89,21.0,0.49797,0.00018,25.20193]
[1777153433644,34.18,77458.89,21.0,0.49797,0.00018,25.20193]
[1777153433872,34.18,77448.13,21.0,0.49598,0.00018,25.19747]
[1777153434880,34.18,77437.21,21.0,0.49396,0.00018,25.19231]
[1777153436826,34.18,77437.16,21.0,0.49395,0.00018,25.19229]
[1777153437435,34.18,77437.27,21.0,0.49397,0.00018,25.19234]
[1777153437453,34.18,77437.27,21.0,0.49397,0.00018,25.19234]
[1777153440476,34.17,77440.23,21.0,0.49452,0.00018,25.1938]
[1777153445957,34.17,77446.36,21.0,0.49565,0.00018,25.19668]
[1777153448215,34.17,77446.36,21.0,0.49565,0.00018,25.19668]
[1777153448977,34.17,77446.85,21.0,0.49574,0.00018,25.1969]
[1777153449295,34.17,77446.85,21.0,0.49574,0.00018,25.1969]
[1777153449311,34.17,77446.85,21.0,0.49574,0.00018,25.1969]
[1777153449342,34.17,77446.85,21.0,0.49574,0.00018,25.1969]
[1777153455020,34.18,77453.3,21.0,0.49693,0.00018,25.19969]
[1777153458249,34.18,77454.7,21.0,0.49719,0.00018,25.20027]
[1777153463295,34.19,77455.19,21.0,0.49729,0.00018,25.20047]
[1777153465072,34.19,77455.2,21.0,0.49729,0.00018,25.20047]
[1777153465135,34.19,77455.2,21.0,0.49729,0.00018,25.20047]
[1777153465149,34.19,77455.2,21.0,0.49729,0.00018,25.20047]
[1777153465090,34.19,77457.45,21.0,0.49771,0.00018,25.20137]
[1777153465385,34.19,77457.45,21.0,0.49771,0.00018,25.20137]
[1777153465829,34.19,77457.45,21.0,0.49771,0.00018,25.20137]
[1777153466097,34.19,77476.53,21.0,0.50123,0.00018,25.20787]
[1777153467104,34.19,77477.62,21.0,0.50143,0.00018,25.20819]
[1777153474116,34.2,77477.58,21.0,0.50142,0.00018,25.20457]
[1777153476452,34.2,77483.61,21.0,0.50254,0.00018,25.20618]
[1777153482209,34.2,77484.31,21.0,0.50267,0.00018,25.20635]
[1777153484231,34.2,77484.31,21.0,0.50267,0.00018,25.20635]
[1777153484247,34.2,77484.31,21.0,0.50267,0.00018,25.20635]
[1777153485275,34.21,77484.31,21.0,0.50267,0.00018,25.20635]
[1777153485583,34.21,77484.31,21.0,0.50267,0.00018,25.20635]
[1777153493299,34.21,77484.24,21.0,0.50266,0.00018,25.20634]
[1777153494227,34.21,77484.24,21.0,0.50266,0.00018,25.20634]
[1777153494229,34.21,77484.24,21.0,0.50266,0.00018,25.20634]
[1777153495285,34.21,77484.24,21.0,0.50266,0.00018,25.20634]
[1777153495661,34.21,77484.24,21.0,0.50266,0.00018,25.20634]
[1777153497523,34.21,77484.24,21.0,0.50266,0.00018,25.20634]
[1777153502882,34.22,77486.68,21.0,0.50311,0.00018,25.20692]
[1777153502888,34.22,77486.68,21.0,0.50311,0.00018,25.20692]
[1777153502896,34.22,77486.68,21.0,0.50311,0.00018,25.20692]
[1777153503998,34.22,77487.07,21.0,0.50318,0.00018,25.20701]
[1777153504338,34.22,77486.82,21.0,0.50313,0.00018,25.20696]
[1777153510418,34.22,77487.53,21.0,0.50327,0.00018,25.20712]
[1777153515454,34.23,77489.54,21.0,0.50364,0.00018,25.20757]
[1777153520488,34.23,77489.45,21.0,0.50362,0.00018,25.20755]
[1777153525523,34.23,77490.09,21.0,0.50374,0.00018,25.20769]
[1777153533578,34.24,77493.45,21.0,0.50436,0.00018,25.20478]
[1777153538615,34.24,77494.67,21.0,0.50459,0.00018,25.20502]
[1777153543650,34.24,77497.25,21.0,0.50506,0.00018,25.20549]
[1777153544991,34.24,77497.25,21.0,0.50506,0.00018,25.20549]
[1777153544995,34.24,77497.25,21.0,0.50506,0.00018,25.20549]
[1777153546003,34.24,77497.25,21.0,0.50506,0.00018,25.20549]
[1777153546243,34.24,77497.25,21.0,0.50506,0.00018,25.20549]
[1777153546860,34.24,77497.26,21.0,0.50506,0.00018,25.20549]
[1777153546894,34.24,77497.26,21.0,0.50506,0.00018,25.20549]
[1777153552721,34.25,77497.33,21.0,0.50508,0.00018,25.20551]
[1777153553640,34.25,77497.33,21.0,0.50508,0.00018,25.20551]
[1777153553664,34.25,77497.33,21.0,0.50508,0.00018,25.20551]
[1777153561586,34.25,77497.4,21.0,0.50509,0.00018,25.20552]
[1777153561787,34.25,77497.4,21.0,0.50509,0.00018,25.20552]
[1777153562603,34.25,77497.4,21.0,0.50509,0.00018,25.20552]
[1777153563089,34.25,77497.4,21.0,0.50509,0.00018,25.20552]
[1777153568835,34.25,77498.27,21.0,0.50525,0.00018,25.20567]
[1777153571175,34.26,77498.23,21.0,0.50524,0.00018,25.20566]
[1777153571180,34.26,77498.23,21.0,0.50524,0.00018,25.20566]
[1777153572307,34.26,77498.16,21.0,0.50523,0.00018,25.20565]
[1777153572524,34.26,77498.16,21.0,0.50523,0.00018,25.20565]
[1777153581926,34.26,77498.56,21.0,0.50531,0.00018,25.20572]
[1777153586961,34.26,77498.57,21.0,0.50531,0.00018,25.20572]
[1777153594527,34.26,77498.57,21.0,0.50531,0.00018,25.20572]
[1777153600052,34.27,77498.61,21.0,0.50532,0.00018,25.20212]
[1777153600705,34.27,77498.61,21.0,0.50532,0.00018,25.20212]
[1777153604125,34.27,77499.27,21.0,0.50544,0.00018,25.20223]
[1777153610077,34.27,77500.0,21.0,0.50557,0.00018,25.20235]
[1777153610091,34.27,77500.0,21.0,0.50557,0.00018,25.20235]
[1777153610098,34.27,77500.0,21.0,0.50557,0.00018,25.20235]
[1777153611196,34.27,77500.0,21.0,0.50557,0.00018,25.20235]
[1777153611454,34.27,77500.04,21.0,0.50558,0.00018,25.20235]
[1777153617183,34.28,77499.93,21.0,0.50556,0.00018,25.20234]
[1777153622217,34.28,77500.84,21.0,0.50573,0.00018,25.20248]
[1777153630274,34.28,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153631105,34.28,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153631113,34.28,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153632323,34.28,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153632371,34.28,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153638330,34.29,77501.3,21.0,0.50581,0.00018,25.20255]
[1777153639814,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153639820,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153640980,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153641019,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153646990,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153646995,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153647001,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153648128,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153648256,34.29,77501.2,21.0,0.5058,0.00018,25.20254]
[1777153654011,34.29,77501.3,21.0,0.50581,0.00018,25.19894]
[1777153654038,34.29,77501.3,21.0,0.50581,0.00018,25.19894]
[1777153655255,34.29,77501.23,21.0,0.5058,0.00018,25.19893]
[1777153655303,34.29,77501.23,21.0,0.5058,0.00018,25.19893]
[1777153662498,34.3,77501.23,21.0,0.5058,0.00018,25.19893]
[1777153667533,34.3,77501.27,21.0,0.50581,0.00018,25.19894]
[1777153672387,34.3,77501.38,21.0,0.50583,0.00018,25.19896]
[1777153672388,34.3,77501.38,21.0,0.50583,0.00018,25.19896]
[1777153672409,34.3,77501.38,21.0,0.50583,0.00018,25.19896]
[1777153672426,34.3,77501.38,21.0,0.50583,0.00018,25.19896]
[1777153676565,34.3,77502.2,21.0,0.50598,0.00018,25.19908]
[1777153676583,34.3,77502.2,21.0,0.50598,0.00018,25.19908]
[1777153677713,34.3,77502.2,21.0,0.50598,0.00018,25.19908]
[1777153677761,34.3,77502.2,21.0,0.50598,0.00018,25.19908]
[1777153677913,34.3,77502.2,21.0,0.50598,0.00018,25.19908]
[1777153684672,34.3,77506.36,21.0,0.50675,0.00018,25.19966]
[1777153687035,34.3,77506.38,21.0,0.50675,0.00018,25.19967]
[1777153687035,34.3,77506.38,21.0,0.50675,0.00018,25.19967]
[1777153687128,34.3,77506.38,21.0,0.50675,0.00018,25.19967]
[1777153688152,34.3,77506.38,21.0,0.50675,0.00018,25.19967]
[1777153694742,34.29,77506.82,21.0,0.50683,0.00018,25.19972]
[1777153701791,34.28,77508.31,21.0,0.5071,0.00018,25.19991]
[1777153702791,34.28,77508.31,21.0,0.5071,0.00018,25.19991]
[1777153703788,34.28,77508.31,21.0,0.5071,0.00018,25.19991]
[1777153712869,34.27,77510.24,21.0,0.50746,0.00018,25.19652]
[1777153713602,34.27,77510.24,21.0,0.50746,0.00018,25.19652]
[1777153713605,34.27,77510.24,21.0,0.50746,0.00018,25.19652]
[1777153717232,34.27,77510.27,21.0,0.50746,0.00018,25.19652]
[1777153718774,34.27,77510.41,21.0,0.50749,0.00018,25.19653]
[1777153724954,34.27,77512.69,21.0,0.50791,0.00018,25.19676]
[1777153726021,34.27,77512.69,21.0,0.50791,0.00018,25.19676]
[1777153726054,34.27,77512.69,21.0,0.50791,0.00018,25.19676]
[1777153727355,34.27,77512.79,21.0,0.50793,0.00018,25.19677]
[1777153727374,34.27,77512.79,21.0,0.50793,0.00018,25.19677]
[1777153728063,34.27,77514.17,21.0,0.50818,0.00018,25.1969]
[1777153729212,34.27,77514.18,21.0,0.50818,0.00018,25.1969]
[1777153733828,34.24,77517.44,21.0,0.50878,0.00018,25.19715]
[1777153739192,34.24,77519.07,21.0,0.50908,0.00018,25.19726]
[1777153739199,34.24,77519.07,21.0,0.50908,0.00018,25.19726]
[1777153739204,34.24,77519.07,21.0,0.50908,0.00018,25.19726]
[1777153740248,34.24,77519.07,21.0,0.50908,0.00018,25.19726]
[1777153740632,34.24,77519.07,21.0,0.50908,0.00018,25.19726]
[1777153741080,34.24,77519.07,21.0,0.50908,0.00018,25.19726]
[1777153741459,34.24,77519.07,21.0,0.50908,0.00018,25.19726]
[1777153747111,34.23,77519.87,21.0,0.50923,0.00018,25.19731]
[1777153747480,34.23,77519.87,21.0,0.50923,0.00018,25.19731]
[1777153754160,34.23,77518.56,21.0,0.50899,0.00018,25.19723]
[1777153757141,34.22,77517.77,21.0,0.50884,0.00018,25.19718]
[1777153759276,34.22,77518.63,21.0,0.509,0.00018,25.19723]
[1777153759781,34.22,77518.63,21.0,0.509,0.00018,25.19723]
[1777153765241,34.22,77516.64,21.0,0.50863,0.00018,25.1971]
[1777153767784,34.22,77516.71,21.0,0.50865,0.00018,25.1971]
[1777153773296,34.21,77515.43,21.0,0.50841,0.00018,25.1934]
[1777153774527,34.21,77515.42,21.0,0.50841,0.00018,25.1934]
[1777153781353,34.21,77515.36,21.0,0.5084,0.00018,25.19339]
[1777153783918,34.2,77514.89,21.0,0.50831,0.00018,25.19336]
[1777153791423,34.2,77514.87,21.0,0.5083,0.00018,25.19336]
[1777153794114,34.2,77513.63,21.0,0.50808,0.00018,25.19325]
[1777153799479,34.19,77510.84,21.0,0.50756,0.00018,25.19298]
[1777153804513,34.19,77510.55,21.0,0.50751,0.00018,25.19295]
[1777153811563,34.19,77510.55,21.0,0.50751,0.00018,25.19295]
[1777153817606,34.18,77510.8,21.0,0.50755,0.00018,25.19298]
[1777153823648,34.18,77510.66,21.0,0.50753,0.00018,25.19296]
[1777153832711,34.17,77510.48,21.0,0.50749,0.00018,25.18934]
[1777153836739,34.17,77504.59,21.0,0.5064,0.00018,25.18862]
[1777153842781,34.17,77501.43,21.0,0.50582,0.00018,25.18816]
[1777153849831,34.16,77500.8,21.0,0.5057,0.00018,25.18806]
[1777153852468,34.16,77500.38,21.0,0.50562,0.00018,25.18799]
[1777153852559,34.16,77500.27,21.0,0.5056,0.00018,25.18798]
[1777153852574,34.16,77500.27,21.0,0.5056,0.00018,25.18798]
[1777153856373,34.16,77495.49,21.0,0.50472,0.00018,25.18714]
[1777153860873,34.16,77494.54,21.0,0.50454,0.00018,25.18697]
[1777153865943,34.16,77498.66,21.0,0.5053,0.00018,25.18771]
[1777153867937,34.16,77498.68,21.0,0.50531,0.00018,25.18771]
[1777153867957,34.16,77498.72,21.0,0.50531,0.00018,25.18772]
[1777153871444,34.16,77499.61,21.0,0.50548,0.00018,25.18787]
[1777153871476,34.16,77499.61,21.0,0.50548,0.00018,25.18787]
[1777153872945,34.16,77499.88,21.0,0.50553,0.00018,25.18791]
[1777153873038,34.16,77499.88,21.0,0.50553,0.00018,25.18791]
[1777153877310,34.16,77500.99,21.0,0.50573,0.00018,25.18809]
[1777153880773,34.16,77505.88,21.0,0.50664,0.00018,25.18879]
[1777153895146,34.16,77507.63,21.0,0.50696,0.00018,25.18541]
[1777153900180,34.16,77510.34,21.0,0.50746,0.00018,25.18571]
[1777153901810,34.16,77510.41,21.0,0.50748,0.00018,25.18572]
[1777153907230,34.15,77515.15,21.0,0.50835,0.00018,25.18616]
[1777153908548,34.15,77515.15,21.0,0.50835,0.00018,25.18616]
[1777153910811,34.15,77516.77,21.0,0.50865,0.00018,25.18629]
[1777153910813,34.15,77516.77,21.0,0.50865,0.00018,25.18629]
[1777153914632,34.15,77516.74,21.0,0.50865,0.00018,25.18629]
[1777153923341,34.14,77518.21,21.0,0.50892,0.00018,25.18639]
[1777153929296,34.14,77518.42,21.0,0.50896,0.00018,25.1864]
[1777153929316,34.14,77518.42,21.0,0.50896,0.00018,25.1864]
[1777153930370,34.14,77518.42,21.0,0.50896,0.00018,25.1864]
[1777153930478,34.14,77518.42,21.0,0.50896,0.00018,25.1864]
[1777153936435,34.14,77518.6,21.0,0.50899,0.00019,25.18641]
[1777153936658,34.14,77518.6,21.0,0.50899,0.00019,25.18641]
[1777153937424,34.14,77518.6,21.0,0.50899,0.00019,25.18641]
[1777153943485,34.13,77519.26,21.0,0.50911,0.00019,25.18645]
[1777153944555,34.13,77519.26,21.0,0.50911,0.00019,25.18645]
[1777153944561,34.13,77519.26,21.0,0.50911,0.00019,25.18645]
[1777153945581,34.13,77519.3,21.0,0.50912,0.00019,25.18645]
[1777153945671,34.13,77519.26,21.0,0.50911,0.00019,25.18645]
[1777153947717,34.13,77519.26,21.0,0.50911,0.00019,25.18645]
[1777153953554,34.13,77520.74,21.0,0.50938,0.00019,25.18292]
[1777153956524,34.13,77520.74,21.0,0.50938,0.00019,25.18292]
[1777153964198,34.13,77521.27,21.0,0.50948,0.00019,25.18295]
[1777153964262,34.13,77521.27,21.0,0.50948,0.00019,25.18295]
[1777153964343,34.13,77521.27,21.0,0.50948,0.00019,25.18295]
[1777153964432,34.13,77521.27,21.0,0.50948,0.00019,25.18295]
[1777153964471,34.13,77521.27,21.0,0.50948,0.00019,25.18295]
[1777153964506,34.13,77521.27,21.0,0.50948,0.00019,25.18295]
[1777153964632,34.12,77534.11,21.0,0.51186,0.00019,25.1831]
[1777153964736,34.12,77534.11,21.0,0.51186,0.00019,25.1831]
[1777153964737,34.12,77534.11,21.0,0.51186,0.00019,25.1831]
[1777153965639,34.12,77545.22,21.0,0.51391,0.00018,25.18252]
[1777153966188,34.12,77545.22,21.0,0.51391,0.00018,25.18252]
[1777153966428,34.12,77545.22,21.0,0.51391,0.00018,25.18252]
[1777153971680,34.11,77545.56,21.0,0.51398,0.00019,25.18249]
[1777153972715,34.11,77545.56,21.0,0.51398,0.00019,25.18249]
[1777153978730,34.1,77545.66,21.0,0.514,0.00019,25.18248]
[1777153983765,34.1,77545.79,21.0,0.51402,0.00019,25.18246]
[1777153989807,34.1,77545.74,21.0,0.51401,0.00019,25.18247]
[1777153992290,34.1,77545.81,21.0,0.51403,0.00019,25.18246]
[1777153999876,34.08,77545.56,21.0,0.51398,0.00019,25.18248]
[1777154004911,34.08,77546.13,21.0,0.51409,0.00019,25.18243]
[1777154009948,34.08,77546.08,21.0,0.51408,0.00019,25.18244]
[1777154015993,34.07,77546.07,21.0,0.51408,0.00019,25.17882]
[1777154021028,34.06,77545.27,21.0,0.51393,0.00019,25.17889]
[1777154023444,34.06,77545.27,21.0,0.51393,0.00019,25.17889]
[1777154023453,34.06,77545.27,21.0,0.51393,0.00019,25.17889]
[1777154023748,34.06,77545.27,21.0,0.51393,0.00019,25.17889]
[1777154023766,34.06,77545.27,21.0,0.51393,0.00019,25.17889]
[1777154024371,34.06,77535.33,21.0,0.51209,0.00019,25.17946]
[1777154025056,34.06,77528.96,21.0,0.5109,0.00019,25.17954]
[1777154026859,34.06,77527.21,21.0,0.51058,0.00019,25.17952]
[1777154027618,34.06,77527.21,21.0,0.51058,0.00019,25.17952]
[1777154032640,34.06,77526.49,21.0,0.51045,0.00019,25.17951]
[1777154041168,34.05,77524.37,21.0,0.51005,0.00019,25.17946]
[1777154046203,34.05,77524.12,21.0,0.51001,0.00019,25.17945]
[1777154051237,34.05,77523.99,21.0,0.50998,0.00019,25.17945]
[1777154056675,34.05,77523.32,21.0,0.50986,0.00019,25.17943]
[1777154056678,34.05,77523.32,21.0,0.50986,0.00019,25.17943]
[1777154056678,34.05,77523.32,21.0,0.50986,0.00019,25.17943]
[1777154057752,34.05,77523.3,21.0,0.50985,0.00019,25.17942]
[1777154069472,34.04,77523.77,21.0,0.50994,0.00019,25.17944]
[1777154069612,34.04,77523.77,21.0,0.50994,0.00019,25.17944]
[1777154075089,34.04,77528.44,21.0,0.51081,0.00019,25.17592]
[1777154076377,34.04,77528.82,21.0,0.51088,0.00019,25.17593]
[1777154080925,34.04,77533.37,21.0,0.51172,0.00019,25.17589]
[1777154082250,34.04,77534.0,21.0,0.51184,0.00019,25.17588]
[1777154087491,34.03,77536.4,21.0,0.51229,0.00019,25.17581]
[1777154095546,34.03,77536.57,21.0,0.51232,0.00019,25.1758]
[1777154098868,34.03,77536.82,21.0,0.51236,0.00019,25.17579]
[1777154098877,34.03,77536.82,21.0,0.51236,0.00019,25.17579]
[1777154099949,34.03,77537.02,21.0,0.5124,0.00019,25.17578]
[1777154099968,34.03,77537.02,21.0,0.5124,0.00019,25.17578]
[1777154105617,34.02,77537.66,21.0,0.51252,0.00019,25.17576]
[1777154107437,34.02,77537.85,21.0,0.51256,0.00019,25.17575]
[1777154107584,34.02,77537.85,21.0,0.51256,0.00019,25.17575]
[1777154107630,34.02,77539.33,21.0,0.51283,0.00019,25.17568]
[1777154112665,34.02,77539.87,21.0,0.51293,0.00019,25.17565]
[1777154117702,34.02,77541.16,21.0,0.51317,0.00019,25.17557]
[1777154120743,34.02,77541.17,21.0,0.51317,0.00019,25.17557]
[1777154121904,34.02,77543.0,21.0,0.51351,0.00019,25.17545]
[1777154127772,34.02,77547.78,21.0,0.5144,0.00019,25.17504]
[1777154132814,34.02,77547.78,21.0,0.5144,0.00019,25.17143]
[1777154137849,34.02,77549.36,21.0,0.51469,0.00019,25.17126]
[1777154141675,34.02,77549.0,21.0,0.51463,0.00019,25.1713]
[1777154141775,34.02,77549.0,21.0,0.51463,0.00019,25.1713]
[1777154141790,34.02,77549.0,21.0,0.51463,0.00019,25.1713]
[1777154141884,34.02,77549.0,21.0,0.51463,0.00019,25.1713]
[1777154141933,34.02,77549.0,21.0,0.51463,0.00019,25.1713]
[1777154141953,34.02,77549.0,21.0,0.51463,0.00019,25.1713]
[1777154142026,34.02,77543.34,21.0,0.51357,0.00019,25.17181]
[1777154142885,34.02,77530.67,21.0,0.51122,0.00019,25.17231]
[1777154146387,34.02,77529.85,21.0,0.51107,0.00019,25.17232]
[1777154148453,34.02,77530.22,21.0,0.51114,0.00019,25.17231]
[1777154150748,34.02,77531.99,21.0,0.51147,0.00019,25.1723]
[1777154155976,34.01,77534.82,21.0,0.51199,0.00019,25.17224]
[1777154159305,34.01,77534.89,21.0,0.51201,0.00019,25.17224]
[1777154159336,34.01,77534.89,21.0,0.51201,0.00019,25.17224]
[1777154160315,34.01,77534.89,21.0,0.51201,0.00019,25.17224]
[1777154160656,34.01,77534.89,21.0,0.51201,0.00019,25.17224]
[1777154163103,34.01,77534.61,21.0,0.51195,0.00019,25.17225]
[1777154169261,34.0,77535.05,21.0,0.51204,0.00019,25.17224]
[1777154171315,34.0,77534.92,21.0,0.51201,0.00019,25.17224]
[1777154178135,34.0,77535.95,21.0,0.5122,0.00019,25.17221]
[1777154184177,33.99,77535.27,21.0,0.51208,0.00019,25.17223]
[1777154189213,33.99,77535.58,21.0,0.51213,0.00019,25.17222]
[1777154194448,33.99,77536.13,21.0,0.51224,0.00019,25.16859]
[1777154194450,33.99,77536.13,21.0,0.51224,0.00019,25.16859]
[1777154195517,33.99,77535.65,21.0,0.51215,0.00019,25.1686]
[1777154195722,33.99,77535.65,21.0,0.51215,0.00019,25.1686]
[1777154201181,33.99,77535.65,21.0,0.51215,0.00019,25.1686]
[1777154201213,33.99,77535.65,21.0,0.51215,0.00019,25.1686]
[1777154201524,33.99,77535.65,21.0,0.51215,0.00019,25.1686]
[1777154201603,33.99,77535.65,21.0,0.51215,0.00019,25.1686]
[1777154202304,33.99,77525.08,21.0,0.51018,0.00019,25.16864]
[1777154203311,33.99,77520.02,21.0,0.50924,0.00019,25.16845]
[1777154208345,33.99,77517.43,21.0,0.50876,0.00019,25.16829]
[1777154208936,33.99,77517.43,21.0,0.50876,0.00019,25.16829]
[1777154213254,33.99,77517.32,21.0,0.50874,0.00019,25.16829]
[1777154218416,33.98,77517.19,21.0,0.50872,0.00019,25.16828]
[1777154223113,33.98,77517.19,21.0,0.50872,0.00019,25.16828]
[1777154223186,33.98,77517.19,21.0,0.50872,0.00019,25.16828]
[1777154223270,33.98,77517.19,21.0,0.50872,0.00019,25.16828]
[1777154224459,33.98,77524.92,21.0,0.51015,0.00019,25.16864]
[1777154229494,33.98,77527.33,21.0,0.5106,0.00019,25.16869]
[1777154234529,33.98,77529.19,21.0,0.51095,0.00019,25.1687]
[1777154239563,33.98,77528.07,21.0,0.51074,0.00019,25.1687]
[1777154244599,33.97,77528.38,21.0,0.5108,0.00019,25.1687]
[1777154250314,33.97,77528.26,21.0,0.51077,0.00019,25.1687]
[1777154250343,33.97,77528.26,21.0,0.51077,0.00019,25.1687]
[1777154251370,33.97,77528.26,21.0,0.51077,0.00019,25.1687]
[1777154251386,33.97,77528.26,21.0,0.51077,0.00019,25.1687]
[1777154257691,33.97,77528.21,21.0,0.51076,0.00019,25.16508]
[1777154262726,33.97,77527.46,21.0,0.51063,0.00019,25.16508]
[1777154264771,33.96,77527.77,21.0,0.51068,0.00019,25.16508]
[1777154264773,33.96,77527.77,21.0,0.51068,0.00019,25.16508]
[1777154270782,33.96,77527.83,21.0,0.51069,0.00019,25.16508]
[1777154275817,33.96,77528.08,21.0,0.51074,0.00019,25.16508]
[1777154278920,33.96,77527.96,21.0,0.51072,0.00019,25.16508]
[1777154278947,33.96,77527.96,21.0,0.51072,0.00019,25.16508]
[1777154283542,33.96,77528.12,21.0,0.51075,0.00019,25.16508]
[1777154283575,33.96,77528.12,21.0,0.51075,0.00019,25.16508]
[1777154288913,33.96,77527.94,21.0,0.51071,0.00019,25.16508]
[1777154293948,33.95,77528.03,21.0,0.51073,0.00019,25.16508]
[1777154298982,33.95,77527.64,21.0,0.51066,0.00019,25.16508]
[1777154304018,33.95,77527.76,21.0,0.51068,0.00019,25.16508]
[1777154309053,33.95,77529.93,21.0,0.51109,0.00019,25.16509]
[1777154314088,33.95,77528.7,21.0,0.51086,0.00019,25.16147]
[1777154319090,33.95,77528.85,21.0,0.51088,0.00019,25.16147]
[1777154319095,33.95,77528.85,21.0,0.51088,0.00019,25.16147]
[1777154320216,33.95,77529.89,21.0,0.51108,0.00019,25.16148]
[1777154320510,33.95,77529.89,21.0,0.51108,0.00019,25.16148]
[1777154326184,33.95,77528.95,21.0,0.5109,0.00019,25.16147]
[1777154329679,33.95,77528.95,21.0,0.5109,0.00019,25.16147]
[1777154335246,33.95,77529.5,21.0,0.511,0.00019,25.16148]
[1777154340177,33.95,77530.93,21.0,0.51127,0.00019,25.16147]
[1777154340180,33.95,77530.93,21.0,0.51127,0.00019,25.16147]
[1777154340320,33.95,77530.93,21.0,0.51127,0.00019,25.16147]
[1777154341931,33.95,77531.81,21.0,0.51144,0.00019,25.16146]
[1777154344096,33.94,77534.65,21.0,0.51196,0.00019,25.1614]
[1777154347580,33.94,77542.32,21.0,0.51339,0.00019,25.16103]
[1777154347586,33.94,77542.32,21.0,0.51339,0.00019,25.16103]
[1777154347615,33.94,77542.32,21.0,0.51339,0.00019,25.16103]
[1777154347620,33.94,77540.61,21.0,0.51307,0.00019,25.16114]
[1777154348520,33.94,77540.61,21.0,0.51307,0.00019,25.16114]
[1777154351231,33.94,77542.9,21.0,0.5135,0.00019,25.16099]
[1777154351278,33.94,77542.9,21.0,0.5135,0.00019,25.16099]
[1777154351351,33.94,77542.9,21.0,0.5135,0.00019,25.16099]
[1777154351391,33.94,77542.9,21.0,0.5135,0.00019,25.16099]
[1777154351425,33.94,77542.75,21.0,0.51347,0.00019,25.161]
[1777154352367,33.94,77536.38,21.0,0.51229,0.00019,25.16135]
[1777154353117,33.94,77536.38,21.0,0.51229,0.00019,25.16135]
[1777154353374,33.94,77530.65,21.0,0.51122,0.00019,25.16147]
[1777154354688,33.94,77530.65,21.0,0.51122,0.00019,25.16147]
[1777154360423,33.94,77528.54,21.0,0.51083,0.00019,25.16147]
[1777154362282,33.94,77528.74,21.0,0.51086,0.00019,25.16147]
[1777154362935,33.94,77528.74,21.0,0.51086,0.00019,25.16147]
[1777154368480,33.94,77530.15,21.0,0.51113,0.00019,25.16147]
[1777154373515,33.94,77529.86,21.0,0.51107,0.00019,25.15786]
[1777154378550,33.94,77529.79,21.0,0.51106,0.00019,25.15786]
[1777154383302,33.94,77529.79,21.0,0.51106,0.00019,25.15786]
[1777154383321,33.94,77529.79,21.0,0.51106,0.00019,25.15786]
[1777154385580,33.93,77529.28,21.0,0.51096,0.00019,25.15786]
[1777154385615,33.93,77529.28,21.0,0.51096,0.00019,25.15786]
[1777154391641,33.93,77529.31,21.0,0.51097,0.00019,25.15786]
[1777154395305,33.93,77529.18,21.0,0.51095,0.00019,25.15786]
[1777154395583,33.93,77529.18,21.0,0.51095,0.00019,25.15786]
[1777154395748,33.93,77529.18,21.0,0.51095,0.00019,25.15786]
[1777154395817,33.93,77540.14,21.0,0.51299,0.00019,25.15755]
[1777154396136,33.93,77540.14,21.0,0.51299,0.00019,25.15755]
[1777154396675,33.93,77546.63,21.0,0.5142,0.00019,25.15706]
[1777154397683,33.93,77551.68,21.0,0.51514,0.00019,25.15652]
[1777154398269,33.93,77551.68,21.0,0.51514,0.00019,25.15652]
[1777154404733,33.93,77550.11,21.0,0.51484,0.00019,25.1567]
[1777154406468,33.93,77550.11,21.0,0.51484,0.00019,25.1567]
[1777154407045,33.93,77550.11,21.0,0.51484,0.00019,25.1567]
[1777154407201,33.94,77547.96,21.0,0.51444,0.00019,25.15693]
[1777154407381,33.94,77547.96,21.0,0.51444,0.00019,25.15693]
[1777154407466,33.94,77547.96,21.0,0.51444,0.00019,25.15693]
[1777154407853,33.94,77547.96,21.0,0.51444,0.00019,25.15693]
[1777154407859,33.93,77538.65,21.0,0.51271,0.00019,25.15763]
[1777154408347,33.93,77538.65,21.0,0.51271,0.00019,25.15763]
[1777154413799,33.93,77541.29,21.0,0.5132,0.00019,25.15748]
[1777154417619,33.93,77543.24,21.0,0.51356,0.00019,25.15735]
[1777154418657,33.93,77541.49,21.0,0.51324,0.00019,25.15747]
[1777154418834,33.93,77542.27,21.0,0.51338,0.00019,25.15742]
[1777154419603,33.93,77542.27,21.0,0.51338,0.00019,25.15742]
[1777154419742,33.93,77542.27,21.0,0.51338,0.00019,25.15742]
[1777154419796,33.93,77542.27,21.0,0.51338,0.00019,25.15742]
[1777154419940,33.93,77542.27,21.0,0.51338,0.00019,25.15742]
[1777154419984,33.92,77541.52,21.0,0.51324,0.00019,25.15747]
[1777154420849,33.92,77530.62,21.0,0.51121,0.00019,25.15786]
[1777154421857,33.92,77525.52,21.0,0.51026,0.00019,25.15782]
[1777154424442,33.92,77524.26,21.0,0.51003,0.00019,25.15778]
[1777154429693,33.92,77524.34,21.0,0.51004,0.00019,25.15779]
[1777154429750,33.92,77524.34,21.0,0.51004,0.00019,25.15779]
[1777154430920,33.92,77534.44,21.0,0.51193,0.00019,25.15779]
[1777154435956,33.92,77533.78,21.0,0.5118,0.00019,25.1542]
[1777154438598,33.92,77533.81,21.0,0.51181,0.00019,25.1542]
[1777154438611,33.92,77533.81,21.0,0.51181,0.00019,25.1542]
[1777154439633,33.92,77533.81,21.0,0.51181,0.00019,25.1542]
[1777154439836,33.92,77533.81,21.0,0.51181,0.00019,25.1542]
[1777154443025,33.92,77533.75,21.0,0.5118,0.00019,25.1542]
[1777154443079,33.92,77533.76,21.0,0.5118,0.00019,25.1542]
[1777154447545,33.92,77535.92,21.0,0.5122,0.00019,25.15413]
[1777154447653,33.92,77535.92,21.0,0.5122,0.00019,25.15413]
[1777154449534,33.92,77545.2,21.0,0.51393,0.00019,25.15357]
[1777154452079,33.92,77545.85,21.0,0.51405,0.00019,25.15351]
[1777154458075,33.92,77550.51,21.0,0.51492,0.00019,25.15304]
[1777154460124,33.92,77545.14,21.0,0.51392,0.00019,25.15358]
[1777154465161,33.93,77543.49,21.0,0.51361,0.00019,25.15371]
[1777154468449,33.93,77542.06,21.0,0.51334,0.00019,25.15382]
[1777154474224,33.93,77545.31,21.0,0.51395,0.00019,25.15356]
[1777154479735,33.94,77547.63,21.0,0.51438,0.00019,25.15335]
[1777154486310,33.94,77547.66,21.0,0.51439,0.00019,25.15335]
[1777154491345,33.94,77548.12,21.0,0.51447,0.00019,25.14968]
[1777154496380,33.95,77548.25,21.0,0.5145,0.00019,25.14967]
[1777154501415,33.95,77549.81,21.0,0.51479,0.00019,25.14951]
[1777154506450,33.95,77550.35,21.0,0.51489,0.00019,25.14945]
[1777154510424,33.95,77549.81,21.0,0.51479,0.00019,25.14951]
[1777154513249,33.96,77543.87,21.0,0.51368,0.00019,25.15007]
[1777154518534,33.96,77541.9,21.0,0.51331,0.00019,25.15021]
[1777154520684,33.96,77542.6,21.0,0.51344,0.00019,25.15017]
[1777154527597,33.96,77546.53,21.0,0.51418,0.00019,25.14984]
[1777154531341,33.96,77546.34,21.0,0.51414,0.00019,25.14986]
[1777154536836,33.96,77546.37,21.0,0.51415,0.00019,25.14986]
[1777154543723,33.96,77546.05,21.0,0.51409,0.00019,25.14989]
[1777154550110,33.96,77545.93,21.0,0.51406,0.00019,25.1499]
[1777154550152,33.96,77545.93,21.0,0.51406,0.00019,25.1499]
[1777154550189,33.96,77545.93,21.0,0.51406,0.00019,25.1499]
[1777154550242,33.96,77545.93,21.0,0.51406,0.00019,25.1499]
[1777154550772,33.96,77538.16,21.0,0.51262,0.00019,25.15043]
[1777154555807,33.97,77542.43,21.0,0.51341,0.00019,25.14656]
[1777154561285,33.97,77542.01,21.0,0.51333,0.00019,25.14659]
[1777154569245,33.97,77544.68,21.0,0.51383,0.00019,25.14639]
[1777154569248,33.97,77544.68,21.0,0.51383,0.00019,25.14639]
[1777154569266,33.97,77544.68,21.0,0.51383,0.00019,25.14639]
[1777154569270,33.97,77544.68,21.0,0.51383,0.00019,25.14639]
[1777154569905,33.97,77535.9,21.0,0.5122,0.00019,25.14691]
[1777154574482,33.98,77531.8,21.0,0.51143,0.00019,25.147]
[1777154579293,33.98,77538.89,21.0,0.51275,0.00019,25.14678]
[1777154587272,33.98,77538.51,21.0,0.51268,0.00019,25.1468]
[1777154591277,33.99,77538.29,21.0,0.51264,0.00019,25.14681]
[1777154596016,33.99,77538.02,21.0,0.51259,0.00019,25.14682]
[1777154596045,33.99,77538.02,21.0,0.51259,0.00019,25.14682]
[1777154596195,33.99,77538.02,21.0,0.51259,0.00019,25.14682]
[1777154596291,33.99,77537.19,21.0,0.51244,0.00019,25.14686]
[1777154597110,33.99,77526.75,21.0,0.51049,0.00019,25.14699]
[1777154597627,33.99,77526.75,21.0,0.51049,0.00019,25.14699]
[1777154597677,33.99,77526.75,21.0,0.51049,0.00019,25.14699]
[1777154600861,33.99,77530.66,21.0,0.51122,0.00019,25.14701]
[1777154600889,33.99,77530.66,21.0,0.51122,0.00019,25.14701]
[1777154601138,33.99,77534.19,21.0,0.51188,0.00019,25.14696]
[1777154606173,33.99,77539.71,21.0,0.5129,0.00019,25.14674]
[1777154611208,34.0,77541.75,21.0,0.51328,0.00019,25.143]
[1777154611896,34.0,77541.75,21.0,0.51328,0.00019,25.143]
[1777154612215,34.0,77547.89,21.0,0.51443,0.00019,25.14249]
[1777154613892,34.0,77549.58,21.0,0.51474,0.00019,25.14231]
[1777154616707,34.0,77549.47,21.0,0.51472,0.00019,25.14232]
[1777154619160,34.0,77549.51,21.0,0.51473,0.00019,25.14232]
[1777154619173,34.0,77549.51,21.0,0.51473,0.00019,25.14232]
[1777154624299,34.0,77548.23,21.0,0.51449,0.00019,25.14245]
[1777154626000,34.0,77546.3,21.0,0.51413,0.00019,25.14264]
[1777154631348,34.01,77540.56,21.0,0.51306,0.00019,25.14307]
[1777154636383,34.01,77540.18,21.0,0.51299,0.00019,25.1431]
[1777154641418,34.02,77539.53,21.0,0.51287,0.00019,25.14313]
[1777154646453,34.02,77539.5,21.0,0.51286,0.00019,25.14313]
[1777154651488,34.02,77539.47,21.0,0.51286,0.00019,25.14314]
[1777154656843,34.03,77538.81,21.0,0.51274,0.00019,25.14317]
[1777154657530,34.03,77545.99,21.0,0.51407,0.00019,25.14267]
[1777154663572,34.03,77546.16,21.0,0.5141,0.00019,25.14266]
[1777154668607,34.04,77549.7,21.0,0.51476,0.00019,25.14231]
[1777154673641,34.04,77547.75,21.0,0.5144,0.00019,25.13889]
[1777154677842,34.04,77547.71,21.0,0.51439,0.00019,25.13889]
[1777154681930,34.04,77543.07,21.0,0.51353,0.00019,25.13929]
[1777154690761,34.05,77548.32,21.0,0.5145,0.00019,25.13884]
[1777154694699,34.05,77548.17,21.0,0.51447,0.00019,25.13885]
[1777154700830,34.05,77549.44,21.0,0.51471,0.00019,25.13872]
[1777154705866,34.06,77551.04,21.0,0.515,0.00019,25.13854]
[1777154710901,34.06,77550.85,21.0,0.51497,0.00019,25.13857]
[1777154711720,34.06,77550.85,21.0,0.51497,0.00019,25.13857]
[1777154717200,34.06,77552.21,21.0,0.51522,0.00019,25.1384]
[1777154722985,34.07,77557.58,21.0,0.51622,0.00019,25.13767]
[1777154727737,34.07,77558.93,21.0,0.51647,0.00019,25.13746]
[1777154727892,34.07,77558.93,21.0,0.51647,0.00019,25.13746]
[1777154727918,34.07,77558.93,21.0,0.51647,0.00019,25.13746]
[1777154728372,34.08,77568.49,21.0,0.51824,0.00019,25.1357]
[1777154728868,34.08,77568.49,21.0,0.51824,0.00019,25.1357]
[1777154729013,34.08,77568.49,21.0,0.51824,0.00019,25.1357]
[1777154732724,34.08,77570.5,21.0,0.51861,0.00019,25.13164]
[1777154734389,34.08,77569.99,21.0,0.51852,0.00019,25.13176]
[1777154740104,34.09,77574.08,21.0,0.51927,0.00019,25.13082]
[1777154745138,34.1,77574.38,21.0,0.51933,0.00019,25.13076]
[1777154750174,34.11,77574.5,21.0,0.51935,0.00019,25.13073]
[1777154755209,34.11,77573.25,21.0,0.51911,0.00019,25.13104]
[1777154760475,34.12,77572.92,21.0,0.51905,0.00019,25.13112]
[1777154762373,34.12,77573.41,21.0,0.51914,0.00019,25.131]
[1777154764431,34.12,77569.88,21.0,0.51849,0.00019,25.13181]
[1777154771697,34.13,77565.63,21.0,0.5177,0.00019,25.13269]
[1777154779377,34.14,77564.94,21.0,0.51757,0.00019,25.13282]
[1777154784411,34.14,77564.86,21.0,0.51755,0.00019,25.13284]
[1777154789447,34.15,77564.93,21.0,0.51757,0.00019,25.13283]
[1777154795489,34.15,77565.03,21.0,0.51758,0.00019,25.1292]
[1777154800523,34.16,77565.07,21.0,0.51759,0.00019,25.12919]
[1777154805559,34.16,77564.94,21.0,0.51757,0.00019,25.12922]
[1777154807320,34.16,77564.94,21.0,0.51757,0.00019,25.12922]
[1777154808579,34.17,77557.41,21.0,0.51617,0.00019,25.1305]
[1777154813615,34.17,77556.55,21.0,0.51601,0.00019,25.13062]
[1777154818267,34.18,77556.7,21.0,0.51604,0.00019,25.1306]
[1777154823684,34.18,77556.63,21.0,0.51603,0.00018,25.13062]
[1777154827676,34.19,77556.35,21.0,0.51597,0.00018,25.13066]
[1777154827677,34.19,77556.35,21.0,0.51597,0.00018,25.13066]
[1777154828759,34.19,77556.35,21.0,0.51597,0.00018,25.13066]
[1777154828830,34.19,77556.35,21.0,0.51597,0.00018,25.13066]
[1777154834769,34.19,77557.68,21.0,0.51622,0.00018,25.13047]
[1777154841818,34.2,77556.54,21.0,0.51601,0.00018,25.13064]
[1777154846853,34.21,77562.44,21.0,0.5171,0.00018,25.1297]
[1777154851888,34.21,77562.83,21.0,0.51717,0.00018,25.12601]
[1777154856923,34.21,77558.44,21.0,0.51636,0.00018,25.12674]
[1777154859224,34.22,77555.99,21.0,0.5159,0.00018,25.1271]
[1777154864979,34.22,77551.52,21.0,0.51508,0.00018,25.12767]
[1777154871021,34.23,77552.73,21.0,0.5153,0.00018,25.12753]
[1777154876059,34.23,77551.73,21.0,0.51511,0.00018,25.12765]
[1777154881091,34.24,77551.55,21.0,0.51508,0.00018,25.12768]
[1777154883339,34.24,77552.08,21.0,0.51518,0.00018,25.12761]
[1777154883548,34.24,77552.08,21.0,0.51518,0.00018,25.12761]
[1777154883396,34.24,77551.69,21.0,0.51511,0.00018,25.12766]
[1777154886126,34.24,77546.0,21.0,0.51405,0.00018,25.12824]
[1777154891161,34.25,77545.34,21.0,0.51393,0.00018,25.12829]
[1777154892616,34.25,77545.34,21.0,0.51393,0.00018,25.12829]
[1777154893550,34.25,77545.14,21.0,0.51389,0.00018,25.12831]
[1777154893566,34.25,77545.14,21.0,0.51389,0.00018,25.12831]
[1777154893584,34.25,77545.14,21.0,0.51389,0.00018,25.12831]
[1777154899218,34.26,77543.96,21.0,0.51368,0.00018,25.12841]
[1777154904253,34.26,77545.13,21.0,0.51389,0.00018,25.12831]
[1777154909292,34.27,77544.9,21.0,0.51385,0.00018,25.12833]
[1777154914327,34.27,77544.48,21.0,0.51377,0.00018,25.12475]
[1777154919361,34.28,77543.69,21.0,0.51363,0.00018,25.12481]
[1777154923800,34.28,77543.6,21.0,0.51361,0.00018,25.12482]
[1777154929432,34.28,77542.01,21.0,0.51332,0.00018,25.12492]
[1777154934468,34.28,77541.78,21.0,0.51327,0.00018,25.12494]
[1777154939325,34.27,77541.94,21.0,0.5133,0.00018,25.12493]
[1777154939333,34.27,77541.94,21.0,0.5133,0.00018,25.12493]
[1777154940724,34.27,77540.18,21.0,0.51298,0.00018,25.12503]
[1777154940809,34.27,77540.18,21.0,0.51298,0.00018,25.12503]
[1777154940878,34.27,77540.18,21.0,0.51298,0.00018,25.12503]
[1777154941517,34.28,77546.72,21.0,0.51418,0.00018,25.12456]
[1777154946551,34.28,77548.35,21.0,0.51449,0.00018,25.12441]
[1777154950871,34.28,77548.15,21.0,0.51445,0.00018,25.12443]
[1777154950973,34.28,77548.15,21.0,0.51445,0.00018,25.12443]
[1777154956622,34.29,77548.48,21.0,0.51451,0.00018,25.1244]
[1777154961657,34.29,77549.04,21.0,0.51461,0.00018,25.12434]
[1777154967699,34.3,77547.78,21.0,0.51438,0.00018,25.12447]
[1777154972734,34.3,77547.45,21.0,0.51432,0.00018,25.12088]
[1777154977769,34.31,77547.13,21.0,0.51426,0.00018,25.12091]
[1777154983236,34.31,77546.85,21.0,0.51421,0.00018,25.12094]
[1777154990860,34.31,77546.87,21.0,0.51421,0.00018,25.12094]
[1777154995166,34.32,77546.6,21.0,0.51416,0.00018,25.12096]
[1777154995268,34.32,77546.75,21.0,0.51419,0.00018,25.12095]
[1777154995896,34.32,77557.57,21.0,0.51618,0.00018,25.11967]
[1777155000466,34.32,77561.35,21.0,0.51688,0.00018,25.11907]
[1777155000567,34.32,77561.18,21.0,0.51685,0.00018,25.1191]
[1777155001938,34.32,77554.82,21.0,0.51567,0.00018,25.12005]
[1777155006973,34.33,77553.41,21.0,0.51541,0.00018,25.12024]
[1777155008580,34.33,77553.41,21.0,0.51541,0.00018,25.12024]
[1777155008586,34.33,77553.41,21.0,0.51541,0.00018,25.12024]
[1777155008608,34.33,77553.41,21.0,0.51541,0.00018,25.12024]
[1777155008629,34.33,77545.84,21.0,0.51402,0.00018,25.12103]
[1777155009712,34.33,77538.04,21.0,0.51258,0.00018,25.12152]
[1777155010252,34.33,77538.04,21.0,0.51258,0.00018,25.12152]
[1777155010275,34.33,77538.04,21.0,0.51258,0.00018,25.12152]
[1777155018050,34.33,77541.2,21.0,0.51316,0.00018,25.12136]
[1777155023085,34.34,77539.05,21.0,0.51277,0.00018,25.12148]
[1777155028194,34.34,77538.6,21.0,0.51268,0.00018,25.1215]
[1777155033666,34.34,77537.33,21.0,0.51245,0.00018,25.11793]
[1777155037734,34.34,77534.11,21.0,0.51186,0.00018,25.11803]
[1777155038786,34.34,77533.44,21.0,0.51173,0.00018,25.11804]
[1777155046249,34.34,77529.26,21.0,0.51096,0.00018,25.11807]
[1777155050860,34.34,77529.26,21.0,0.51096,0.00018,25.11807]
[1777155051893,34.34,77530.1,21.0,0.51112,0.00018,25.11807]
[1777155058332,34.33,77533.84,21.0,0.51181,0.00018,25.11803]
[1777155061019,34.33,77534.95,21.0,0.51201,0.00018,25.11801]
[1777155066389,34.33,77534.41,21.0,0.51191,0.00018,25.11802]
[1777155071424,34.33,77535.32,21.0,0.51208,0.00018,25.118]
[1777155076461,34.33,77535.53,21.0,0.51212,0.00018,25.11799]
[1777155079508,34.33,77535.49,21.0,0.51211,0.00018,25.11799]
[1777155086683,34.33,77535.49,21.0,0.51211,0.00018,25.11799]
[1777155093550,34.34,77535.38,21.0,0.51209,0.00018,25.11437]
[1777155093554,34.34,77535.38,21.0,0.51209,0.00018,25.11437]
[1777155094247,34.34,77535.38,21.0,0.51209,0.00018,25.11437]
[1777155094551,34.34,77535.38,21.0,0.51209,0.00018,25.11437]
[1777155096786,34.34,77528.57,21.0,0.51083,0.00018,25.11444]
[1777155104781,34.34,77527.53,21.0,0.51064,0.00018,25.11443]
[1777155108343,34.34,77528.11,21.0,0.51075,0.00018,25.11444]
[1777155113730,34.33,77526.62,21.0,0.51047,0.00018,25.11441]
[1777155119772,34.33,77526.62,21.0,0.51047,0.00018,25.11441]
[1777155124806,34.33,77525.97,21.0,0.51035,0.00018,25.1144]
[1777155134709,34.33,77526.95,21.0,0.51054,0.00018,25.11442]
[1777155134867,34.33,77526.95,21.0,0.51054,0.00018,25.11442]
[1777155136137,34.33,77526.91,21.0,0.51053,0.00018,25.11442]
[1777155136268,34.33,77526.91,21.0,0.51053,0.00018,25.11442]
[1777155143240,34.32,77526.55,21.0,0.51046,0.00018,25.11441]
[1777155143244,34.32,77526.55,21.0,0.51046,0.00018,25.11441]
[1777155143250,34.32,77526.55,21.0,0.51046,0.00018,25.11441]
[1777155144273,34.32,77526.55,21.0,0.51046,0.00018,25.11441]
[1777155148372,34.32,77533.36,21.0,0.51172,0.00018,25.11442]
[1777155154911,34.31,77535.0,21.0,0.51202,0.00018,25.11076]
[1777155161740,34.31,77534.96,21.0,0.51201,0.00018,25.11076]
[1777155161744,34.31,77534.96,21.0,0.51201,0.00018,25.11076]
[1777155162776,34.3,77534.96,21.0,0.51201,0.00018,25.11076]
[1777155168839,34.3,77534.96,21.0,0.51201,0.00018,25.11076]
[1777155168882,34.3,77534.96,21.0,0.51201,0.00018,25.11076]
[1777155169875,34.29,77534.96,21.0,0.51201,0.00018,25.11076]
[1777155175157,34.29,77530.71,21.0,0.51123,0.00018,25.11083]
[1777155177381,34.29,77529.26,21.0,0.51096,0.00018,25.11083]
[1777155183213,34.28,77528.33,21.0,0.51079,0.00018,25.11082]
[1777155187151,34.28,77528.05,21.0,0.51074,0.00018,25.11082]
[1777155192277,34.27,77528.31,21.0,0.51079,0.00018,25.11082]
[1777155196234,34.27,77528.36,21.0,0.51079,0.00018,25.11082]
[1777155199472,34.27,77533.44,21.0,0.51173,0.00018,25.1108]
[1777155206375,34.27,77533.32,21.0,0.51171,0.00018,25.1108]
[1777155208411,34.27,77533.35,21.0,0.51172,0.00018,25.1108]
[1777155212252,34.27,77533.33,21.0,0.51171,0.00018,25.10718]
[1777155217452,34.26,77533.78,21.0,0.5118,0.00018,25.10717]
[1777155222433,34.26,77533.65,21.0,0.51177,0.00018,25.10717]
[1777155231549,34.25,77533.57,21.0,0.51176,0.00018,25.10717]
[1777155237592,34.24,77534.29,21.0,0.51189,0.00018,25.10715]
[1777155243653,34.24,77534.25,21.0,0.51188,0.00018,25.10716]
[1777155249676,34.23,77534.48,21.0,0.51193,0.00019,25.10715]
[1777155255720,34.22,77534.2,21.0,0.51188,0.00019,25.10716]
[1777155260754,34.22,77532.34,21.0,0.51153,0.00019,25.10719]
[1777155264139,34.22,77532.35,21.0,0.51153,0.00019,25.10719]
[1777155270870,34.21,77532.35,21.0,0.51153,0.00019,25.10719]
[1777155273104,34.2,77533.25,21.0,0.5117,0.00019,25.10355]
[1777155278882,34.2,77534.18,21.0,0.51187,0.00019,25.10353]
[1777155283340,34.19,77533.81,21.0,0.5118,0.00019,25.10354]
[1777155288962,34.19,77533.96,21.0,0.51183,0.00019,25.10354]
[1777155293584,34.19,77533.89,21.0,0.51182,0.00019,25.10354]
[1777155299033,34.18,77531.84,21.0,0.51144,0.00019,25.10357]
[1777155300454,34.18,77530.81,21.0,0.51125,0.00019,25.10358]
[1777155301273,34.18,77526.66,21.0,0.51048,0.00019,25.10356]
[1777155306281,34.18,77525.96,21.0,0.51035,0.00019,25.10354]
[1777155309157,34.18,77526.88,21.0,0.51052,0.00019,25.10356]
[1777155314092,34.17,77526.81,21.0,0.51051,0.00019,25.10356]
[1777155314104,34.17,77526.81,21.0,0.51051,0.00019,25.10356]
[1777155315188,34.17,77526.81,21.0,0.51051,0.00019,25.10356]
[1777155325229,34.17,77526.53,21.0,0.51045,0.00019,25.10355]
[1777155330264,34.16,77526.47,21.0,0.51044,0.00019,25.10355]
[1777155334274,34.16,77526.47,21.0,0.51044,0.00019,25.10355]
[1777155335303,34.16,77526.47,21.0,0.51044,0.00019,25.09993]
[1777155340772,34.16,77529.71,21.0,0.51104,0.00019,25.09996]
[1777155348008,34.15,77530.53,21.0,0.5112,0.00019,25.09996]
[1777155355073,34.15,77530.5,21.0,0.51119,0.00019,25.09996]
[1777155360775,34.14,77532.31,21.0,0.51153,0.00019,25.09994]
[1777155367583,34.14,77532.6,21.0,0.51158,0.00019,25.09994]
[1777155372618,34.13,77536.81,21.0,0.51236,0.00019,25.09983]
[1777155377654,34.13,77539.91,21.0,0.51294,0.00019,25.09968]
[1777155380441,34.13,77540.97,21.0,0.51313,0.00019,25.09962]
[1777155385711,34.12,77542.04,21.0,0.51333,0.00019,25.09955]
[1777155392760,34.11,77542.37,21.0,0.5134,0.00019,25.0959]
[1777155393289,34.11,77542.37,21.0,0.5134,0.00019,25.0959]
[1777155393372,34.11,77542.37,21.0,0.5134,0.00019,25.0959]
[1777155402830,34.12,77542.37,21.0,0.51339,0.00019,25.0959]
[1777155411103,34.12,77542.38,21.0,0.5134,0.00019,25.0959]
[1777155416928,34.13,77542.38,21.0,0.5134,0.00019,25.0959]
[1777155421941,34.13,77542.61,21.0,0.51344,0.00019,25.09589]
[1777155427764,34.13,77542.61,21.0,0.51344,0.00019,25.09589]
[1777155434777,34.14,77542.61,21.0,0.51344,0.00019,25.09589]
[1777155445138,34.15,77542.61,21.0,0.51344,0.00019,25.09589]
[1777155458231,34.16,77541.63,21.0,0.51326,0.00019,25.09233]
[1777155464275,34.17,77541.77,21.0,0.51328,0.00019,25.09232]
[1777155474534,34.17,77541.63,21.0,0.51325,0.00019,25.09233]
[1777155475202,34.17,77541.63,21.0,0.51325,0.00019,25.09233]
[1777155475250,34.18,77541.63,21.0,0.51325,0.00019,25.09233]
[1777155475257,34.18,77541.63,21.0,0.51325,0.00019,25.09233]
[1777155475353,34.17,77538.94,21.0,0.51276,0.00019,25.09249]
[1777155477018,34.17,77538.94,21.0,0.51276,0.00019,25.09249]
[1777155482402,34.17,77533.41,21.0,0.51173,0.00019,25.09268]
[1777155484290,34.17,77533.47,21.0,0.51174,0.00019,25.09268]
[1777155484332,34.16,77533.47,21.0,0.51174,0.00019,25.09268]
[1777155489451,34.16,77534.55,21.0,0.51194,0.00019,25.09265]
[1777155493271,34.15,77532.04,21.0,0.51148,0.00019,25.0927]
[1777155493383,34.15,77532.04,21.0,0.51148,0.00019,25.0927]
[1777155494330,34.15,77531.83,21.0,0.51144,0.00019,25.0927]
[1777155497362,34.15,77531.49,21.0,0.51137,0.00019,25.09271]
[1777155502542,34.15,77530.92,21.0,0.51127,0.00019,25.09271]
[1777155507578,34.14,77530.98,21.0,0.51128,0.00019,25.09271]
[1777155512613,34.14,77530.92,21.0,0.51127,0.00019,25.08909]
[1777155518654,34.13,77530.73,21.0,0.51123,0.00019,25.08909]
[1777155525704,34.12,77530.83,21.0,0.51125,0.00019,25.08909]
[1777155528227,34.12,77530.82,21.0,0.51125,0.00019,25.08909]
[1777155534869,34.12,77530.28,21.0,0.51115,0.00019,25.08909]
[1777155538637,34.11,77532.61,21.0,0.51158,0.00019,25.08907]
[1777155544837,34.1,77531.9,21.0,0.51145,0.00019,25.08908]
[1777155550879,34.1,77531.88,21.0,0.51145,0.00019,25.08908]
[1777155555914,34.09,77532.18,21.0,0.5115,0.00019,25.08907]
[1777155563970,34.09,77531.89,21.0,0.51145,0.00019,25.08908]
[1777155570012,34.08,77531.77,21.0,0.51143,0.00019,25.08908]
[1777155574810,34.08,77531.77,21.0,0.51143,0.00019,25.08908]
[1777155575825,34.08,77531.77,21.0,0.51143,0.00019,25.08545]
[1777155583754,34.07,77530.97,21.0,0.51128,0.00019,25.08546]
[1777155583758,34.07,77530.97,21.0,0.51128,0.00019,25.08546]
[1777155584772,34.07,77530.97,21.0,0.51128,0.00019,25.08546]
[1777155591160,34.06,77530.73,21.0,0.51123,0.00019,25.08546]
[1777155597499,34.06,77530.95,21.0,0.51127,0.00019,25.08546]
[1777155597501,34.06,77530.95,21.0,0.51127,0.00019,25.08546]
[1777155606265,34.05,77531.71,21.0,0.51142,0.00019,25.08545]
[1777155610096,34.05,77531.6,21.0,0.5114,0.00019,25.08545]
[1777155615328,34.04,77532.07,21.0,0.51148,0.00019,25.08545]
[1777155620363,34.04,77533.66,21.0,0.51178,0.00019,25.08542]
[1777155620398,34.04,77533.66,21.0,0.51178,0.00019,25.08542]
[1777155626408,34.03,77534.23,21.0,0.51189,0.00019,25.0854]
[1777155629488,34.03,77534.23,21.0,0.51189,0.00019,25.0854]
[1777155629638,34.03,77534.23,21.0,0.51189,0.00019,25.0854]
[1777155630555,34.03,77534.17,21.0,0.51187,0.00019,25.08541]
[1777155636479,34.02,77536.91,21.0,0.51239,0.00019,25.08169]
[1777155642520,34.02,77536.46,21.0,0.5123,0.00019,25.08171]
[1777155650576,34.01,77536.61,21.0,0.51233,0.00019,25.0817]
[1777155657071,34.01,77536.58,21.0,0.51232,0.00019,25.0817]
[1777155657087,34.01,77536.58,21.0,0.51232,0.00019,25.0817]
[1777155657109,34.01,77536.58,21.0,0.51232,0.00019,25.0817]
[1777155658107,34.01,77536.58,21.0,0.51232,0.00019,25.0817]
[1777155663667,34.0,77536.58,21.0,0.51233,0.00019,25.0817]
[1777155670771,34.0,77536.58,21.0,0.51233,0.00019,25.0817]
[1777155680153,33.99,77537.73,21.0,0.51254,0.00019,25.08165]
[1777155680160,33.99,77537.73,21.0,0.51254,0.00019,25.08165]
[1777155680208,33.99,77537.73,21.0,0.51254,0.00019,25.08165]
[1777155681257,33.99,77537.75,21.0,0.51254,0.00019,25.08165]
[1777155687169,33.99,77537.73,21.0,0.51254,0.00019,25.08165]
[1777155687190,33.99,77537.73,21.0,0.51254,0.00019,25.08165]
[1777155688213,33.98,77537.73,21.0,0.51254,0.00019,25.08165]
[1777155693880,33.98,77541.53,21.0,0.51325,0.00019,25.07781]
[1777155698914,33.98,77542.75,21.0,0.51348,0.00019,25.07773]
[1777155703949,33.97,77542.54,21.0,0.51344,0.00019,25.07774]
[1777155705310,33.97,77542.54,21.0,0.51344,0.00019,25.07774]
[1777155710999,33.98,77542.81,21.0,0.51349,0.00019,25.07772]
[1777155717042,33.98,77542.51,21.0,0.51343,0.00019,25.07774]
[1777155720073,33.98,77542.51,21.0,0.51343,0.00019,25.07774]
[1777155720398,33.98,77542.51,21.0,0.51343,0.00019,25.07774]
[1777155720494,33.99,77542.51,21.0,0.51343,0.00019,25.07775]
[1777155722781,33.99,77544.52,21.0,0.51381,0.00019,25.07759]
[1777155724771,33.99,77544.56,21.0,0.51381,0.00019,25.07759]
[1777155728060,33.99,77545.92,21.0,0.51407,0.00019,25.07747]
[1777155728759,33.99,77549.97,21.0,0.51482,0.00019,25.07706]
[1777155730780,34.0,77556.4,21.0,0.51602,0.00019,25.07622]
[1777155731139,34.0,77556.33,21.0,0.51601,0.00019,25.07624]
[1777155743733,34.0,77556.34,21.0,0.51601,0.00019,25.07624]
[1777155745895,34.02,77556.34,21.0,0.51601,0.00019,25.07624]
[1777155755310,34.02,77556.46,21.0,0.51603,0.00019,25.0726]
[1777155760915,34.02,77556.46,21.0,0.51603,0.00019,25.0726]
[1777155766387,34.02,77555.77,21.0,0.5159,0.00019,25.0727]
[1777155775501,34.02,77555.77,21.0,0.5159,0.00019,25.0727]
[1777155781492,34.03,77556.05,21.0,0.51595,0.00019,25.07266]
[1777155794582,34.03,77555.75,21.0,0.5159,0.00019,25.0727]
[1777155800625,34.03,77555.82,21.0,0.51591,0.00019,25.07269]
[1777155808435,34.03,77555.75,21.0,0.51589,0.00019,25.0727]
[1777155818457,34.04,77555.86,21.0,0.51592,0.00019,25.06906]
[1777155823787,34.04,77555.86,21.0,0.51592,0.00019,25.06906]
[1777155831810,34.04,77555.86,21.0,0.51591,0.00019,25.06906]
[1777155837129,34.05,77555.86,21.0,0.51591,0.00019,25.06906]
[1777155842920,34.05,77555.98,21.0,0.51594,0.00019,25.06905]
[1777155847955,34.05,77555.91,21.0,0.51592,0.00019,25.06906]
[1777155856699,34.05,77555.86,21.0,0.51591,0.00019,25.06907]
[1777155861393,34.05,77555.86,21.0,0.51591,0.00019,25.06907]
[1777155869103,34.06,77555.86,21.0,0.51591,0.00019,25.06907]
[1777155879173,34.07,77555.86,21.0,0.51591,0.00019,25.06544]
[1777155884391,34.07,77555.86,21.0,0.51591,0.00019,25.06545]
[1777155890250,34.07,77555.87,21.0,0.51591,0.00019,25.06544]
[1777155898307,34.08,77555.87,21.0,0.51591,0.00019,25.06545]
[1777155903342,34.08,77555.72,21.0,0.51588,0.00019,25.06547]
[1777155911402,34.08,77555.72,21.0,0.51588,0.00019,25.06547]
[1777155916437,34.08,77555.94,21.0,0.51593,0.00019,25.06544]
[1777155921482,34.08,77556.01,21.0,0.51594,0.00019,25.06543]
[1777155926552,34.08,77556.41,21.0,0.51601,0.00019,25.06537]
[1777155932469,34.08,77556.41,21.0,0.51601,0.00019,25.06537]
[1777155938611,34.08,77556.4,21.0,0.51601,0.00019,25.06174]
[1777155947674,34.09,77556.42,21.0,0.51601,0.00019,25.06174]
[1777155955729,34.09,77556.33,21.0,0.516,0.00019,25.06175]
[1777155961772,34.09,77556.43,21.0,0.51602,0.00019,25.06174]
[1777155972850,34.09,77556.47,21.0,0.51602,0.00019,25.06173]
[1777155978892,34.09,77556.4,21.0,0.51601,0.00019,25.06174]
[1777155988964,34.09,77556.4,21.0,0.51601,0.00019,25.06175]
[1777155999040,34.1,77556.4,21.0,0.51601,0.00019,25.05812]
[1777156007725,34.1,77556.57,21.0,0.51604,0.00019,25.05809]
[1777156009743,34.1,77564.47,21.0,0.51751,0.00019,25.05676]
[1777156012714,34.1,77565.02,21.0,0.51761,0.00019,25.05665]
[1777156017881,34.1,77567.95,21.0,0.51816,0.00019,25.05607]
[1777156020298,34.1,77567.69,21.0,0.51811,0.00019,25.05612]
[1777156022201,34.1,77560.79,21.0,0.51683,0.00019,25.05742]
[1777156027226,34.1,77560.63,21.0,0.5168,0.00019,25.05745]
[1777156029257,34.11,77553.04,21.0,0.51538,0.00019,25.05858]
[1777156034293,34.11,77553.83,21.0,0.51553,0.00019,25.05848]
[1777156039328,34.11,77554.59,21.0,0.51567,0.00019,25.05838]
[1777156044363,34.12,77554.43,21.0,0.51564,0.00019,25.0584]
[1777156050405,34.12,77556.43,21.0,0.51601,0.00019,25.05812]
[1777156051039,34.12,77556.43,21.0,0.51601,0.00019,25.05812]
[1777156056446,34.12,77556.51,21.0,0.51603,0.00019,25.05448]
[1777156062488,34.13,77556.58,21.0,0.51604,0.00019,25.05447]
[1777156067524,34.13,77557.75,21.0,0.51626,0.00019,25.0543]
[1777156069356,34.13,77557.75,21.0,0.51626,0.00019,25.0543]
[1777156074737,34.14,77557.75,21.0,0.51626,0.00019,25.0543]
[1777156080657,34.14,77558.04,21.0,0.51631,0.00019,25.05426]
[1777156080669,34.14,77558.04,21.0,0.51631,0.00019,25.05426]
[1777156082349,34.14,77561.22,21.0,0.5169,0.00019,25.05374]
[1777156084680,34.15,77562.9,21.0,0.51721,0.00019,25.05344]
[1777156092440,34.15,77562.4,21.0,0.51712,0.00019,25.05353]
[1777156097734,34.15,77563.53,21.0,0.51733,0.00019,25.05333]
[1777156102769,34.16,77563.62,21.0,0.51734,0.00019,25.05332]
[1777156104410,34.16,77563.58,21.0,0.51733,0.00019,25.05333]
[1777156105128,34.16,77563.58,21.0,0.51733,0.00019,25.05333]
[1777156112839,34.16,77564.26,21.0,0.51746,0.00019,25.04957]
[1777156117635,34.16,77563.94,21.0,0.5174,0.00019,25.04963]
[1777156123916,34.17,77564.22,21.0,0.51745,0.00019,25.04958]
[1777156128951,34.17,77564.42,21.0,0.51749,0.00019,25.04954]
[1777156135673,34.17,77564.57,21.0,0.51752,0.00019,25.04952]
[1777156145971,34.18,77564.09,21.0,0.51743,0.00019,25.04961]
[1777156154130,34.18,77564.1,21.0,0.51743,0.00019,25.04961]
[1777156160172,34.19,77564.14,21.0,0.51743,0.00019,25.04961]
[1777156166214,34.19,77564.12,21.0,0.51743,0.00019,25.04961]
[1777156168301,34.19,77564.12,21.0,0.51743,0.00019,25.04961]
[1777156173765,34.19,77564.01,21.0,0.51741,0.00019,25.046]
[1777156178206,34.19,77564.01,21.0,0.51741,0.00019,25.046]
[1777156178216,34.19,77564.01,21.0,0.51741,0.00019,25.046]
[1777156178692,34.19,77564.01,21.0,0.51741,0.00019,25.046]
[1777156179003,34.19,77564.01,21.0,0.51741,0.00019,25.046]
[1777156179000,34.19,77565.89,21.0,0.51776,0.00019,25.04564]
[1777156179220,34.19,77565.89,21.0,0.51776,0.00019,25.04564]
[1777156179621,34.19,77589.07,21.0,0.52206,0.00019,25.03963]
[1777156180737,34.19,77589.07,21.0,0.52206,0.00019,25.03963]
[1777156180834,34.19,77595.31,21.0,0.52321,0.00019,25.03752]
[1777156186888,34.19,77595.09,21.0,0.52317,0.00019,25.0376]
[1777156191704,34.18,77595.18,21.0,0.52319,0.00019,25.03756]
[1777156192001,34.18,77595.18,21.0,0.52319,0.00019,25.03756]
[1777156193096,34.18,77594.54,21.0,0.52307,0.00019,25.03779]
[1777156193168,34.18,77594.54,21.0,0.52307,0.00019,25.03779]
[1777156193349,34.18,77594.54,21.0,0.52307,0.00019,25.03779]
[1777156193452,34.18,77594.54,21.0,0.52307,0.00019,25.03779]
[1777156193659,34.18,77594.54,21.0,0.52307,0.00019,25.03779]
[1777156193721,34.18,77594.54,21.0,0.52307,0.00019,25.03779]
[1777156193814,34.18,77582.71,21.0,0.52088,0.00019,25.04157]
[1777156195428,34.18,77575.84,21.0,0.51961,0.00019,25.04341]
[1777156197232,34.18,77576.57,21.0,0.51974,0.00019,25.04323]
[1777156197262,34.18,77576.57,21.0,0.51974,0.00019,25.04323]
[1777156203957,34.18,77579.43,21.0,0.52027,0.00019,25.04248]
[1777156206444,34.18,77587.31,21.0,0.52173,0.00019,25.04018]
[1777156207962,34.18,77587.87,21.0,0.52184,0.00019,25.04001]
[1777156208020,34.18,77587.87,21.0,0.52184,0.00019,25.04001]
[1777156208537,34.18,77587.95,21.0,0.52185,0.00019,25.03998]
[1777156209597,34.18,77588.06,21.0,0.52187,0.00019,25.03995]
[1777156211719,34.18,77593.26,21.0,0.52284,0.00019,25.03823]
[1777156218468,34.18,77596.83,21.0,0.5235,0.00019,25.03696]
[1777156223993,34.18,77597.14,21.0,0.52356,0.00019,25.03685]
[1777156224074,34.18,77597.14,21.0,0.52356,0.00019,25.03685]
[1777156224080,34.18,77597.14,21.0,0.52356,0.00019,25.03685]
[1777156224310,34.18,77597.44,21.0,0.52361,0.00019,25.03673]
[1777156224635,34.18,77602.88,21.0,0.52462,0.00019,25.03466]
[1777156225155,34.18,77602.88,21.0,0.52462,0.00019,25.03466]
[1777156225274,34.18,77602.88,21.0,0.52462,0.00019,25.03466]
[1777156225351,34.18,77602.88,21.0,0.52462,0.00019,25.03466]
[1777156225644,34.18,77608.8,21.0,0.52572,0.00019,25.03221]
[1777156226245,34.18,77608.8,21.0,0.52572,0.00019,25.03221]
[1777156228665,34.18,77616.43,21.0,0.52713,0.00019,25.02878]
[1777156229711,34.18,77616.43,21.0,0.52713,0.00019,25.02878]
[1777156229736,34.18,77616.43,21.0,0.52713,0.00019,25.02878]
[1777156229828,34.18,77617.67,21.0,0.52736,0.00019,25.02819]
[1777156232080,34.18,77618.59,21.0,0.52753,0.00019,25.02775]
[1777156232510,34.18,77621.17,21.0,0.52801,0.00019,25.02285]
[1777156232532,34.18,77621.17,21.0,0.52801,0.00019,25.02285]
[1777156232662,34.18,77621.17,21.0,0.52801,0.00019,25.02285]
[1777156232878,34.18,77621.17,21.0,0.52801,0.00019,25.02285]
[1777156233033,34.18,77621.17,21.0,0.52801,0.00019,25.02285]
[1777156232931,34.17,77631.58,21.0,0.52994,0.00019,25.01739]
[1777156233707,34.17,77640.72,21.0,0.53163,0.00019,25.01212]
[1777156234673,34.17,77640.72,21.0,0.53163,0.00019,25.01212]
[1777156234689,34.17,77640.72,21.0,0.53163,0.00019,25.01212]
[1777156234754,34.17,77640.72,21.0,0.53163,0.00019,25.01212]
[1777156234759,34.17,77640.72,21.0,0.53163,0.00019,25.01212]
[1777156234823,34.17,77639.02,21.0,0.53132,0.00019,25.01313]
[1777156235722,34.17,77629.74,21.0,0.5296,0.00019,25.01839]
[1777156241009,34.16,77625.27,21.0,0.52878,0.00019,25.02075]
[1777156246799,34.15,77625.98,21.0,0.52891,0.00019,25.02035]
[1777156251834,34.15,77626.23,21.0,0.52896,0.00019,25.02021]
[1777156256869,34.14,77626.22,21.0,0.52897,0.00019,25.02019]
[1777156257273,34.14,77626.22,21.0,0.52897,0.00019,25.02019]
[1777156257877,34.14,77626.16,21.0,0.52896,0.00019,25.02022]
[1777156263158,34.14,77626.16,21.0,0.52896,0.00019,25.02022]
[1777156263199,34.13,77628.22,21.0,0.52934,0.00019,25.01911]
[1777156266172,34.13,77634.83,21.0,0.53057,0.00019,25.01545]
[1777156267419,34.13,77635.7,21.0,0.53073,0.00019,25.01494]
[1777156272982,34.13,77636.7,21.0,0.53092,0.00019,25.01436]
[1777156278017,34.13,77637.57,21.0,0.53108,0.00019,25.01385]
[1777156283052,34.13,77643.73,21.0,0.53222,0.00019,25.01014]
[1777156286560,34.13,77647.19,21.0,0.53286,0.00019,25.00796]
[1777156292115,34.12,77646.33,21.0,0.5327,0.00019,25.00486]
[1777156297151,34.12,77647.96,21.0,0.53301,0.00019,25.00381]
[1777156302186,34.12,77647.83,21.0,0.53298,0.00019,25.00389]
[1777156304381,34.12,77647.14,21.0,0.53286,0.00019,25.00433]
[1777156304503,34.12,77647.14,21.0,0.53286,0.00019,25.00433]
[1777156311249,34.12,77646.91,21.0,0.53282,0.00019,25.00447]
[1777156316284,34.12,77646.1,21.0,0.53267,0.00019,25.00498]
[1777156322326,34.12,77646.97,21.0,0.53283,0.00019,25.00442]
[1777156327361,34.11,77646.35,21.0,0.53271,0.00019,25.00481]
[1777156332396,34.11,77646.2,21.0,0.53269,0.00019,25.0049]
[1777156337430,34.11,77646.62,21.0,0.53277,0.00019,25.00463]
[1777156342466,34.11,77646.51,21.0,0.53275,0.00019,25.0047]
[1777156343514,34.11,77646.51,21.0,0.53275,0.00019,25.0047]
[1777156349515,34.11,77646.89,21.0,0.53282,0.00019,25.00446]
[1777156354404,34.11,77647.6,21.0,0.53295,0.00019,25.00036]
[1777156359584,34.11,77647.69,21.0,0.53297,0.00019,25.0003]
[1777156364268,34.11,77648.53,21.0,0.53312,0.00019,24.99976]
[1777156369655,34.11,77650.81,21.0,0.53355,0.00019,24.99828]
[1777156374690,34.11,77652.79,21.0,0.53391,0.00019,24.99696]
[1777156379693,34.11,77653.31,21.0,0.53401,0.00019,24.99661]
[1777156381320,34.11,77653.37,21.0,0.53402,0.00019,24.99657]
[1777156386775,34.11,77653.75,21.0,0.53409,0.00019,24.99632]
[1777156391059,34.12,77655.58,21.0,0.53443,0.00019,24.99508]
[1777156391810,34.12,77645.77,21.0,0.53261,0.00019,25.00154]
[1777156393958,34.12,77645.47,21.0,0.53255,0.00019,25.00173]
[1777156396845,34.12,77639.66,21.0,0.53148,0.00019,25.0053]
[1777156398977,34.11,77638.04,21.0,0.53118,0.00019,25.00626]
[1777156400288,34.11,77637.55,21.0,0.53109,0.00019,25.00654]
[1777156400873,34.11,77633.23,21.0,0.53029,0.00019,25.00903]
[1777156405907,34.1,77633.54,21.0,0.53035,0.00019,25.00883]
[1777156410943,34.1,77633.29,21.0,0.53031,0.00019,25.00895]
[1777156412943,34.1,77632.23,21.0,0.53011,0.00019,25.0059]
[1777156420112,34.09,77637.49,21.0,0.53109,0.00019,25.00286]
[1777156420213,34.09,77637.53,21.0,0.5311,0.00019,25.00284]
[1777156420485,34.09,77637.53,21.0,0.5311,0.00019,25.00284]
[1777156422840,34.08,77643.49,21.0,0.53221,0.00019,24.99923]
[1777156423027,34.08,77648.5,21.0,0.53314,0.00019,24.99605]
[1777156425884,34.09,77648.5,21.0,0.53314,0.00019,24.99605]
[1777156431082,34.09,77648.31,21.0,0.5331,0.00019,24.99619]
[1777156436118,34.09,77647.39,21.0,0.53293,0.00019,24.99679]
[1777156437405,34.09,77647.39,21.0,0.53293,0.00019,24.99679]
[1777156444173,34.1,77646.85,21.0,0.53282,0.00019,24.99715]
[1777156453237,34.1,77646.13,21.0,0.53269,0.00019,24.99764]
[1777156458273,34.11,77646.56,21.0,0.53276,0.00019,24.99738]
[1777156463308,34.11,77646.2,21.0,0.53269,0.00019,24.99762]
[1777156468343,34.12,77646.51,21.0,0.53275,0.00019,24.99744]
[1777156475392,34.12,77646.45,21.0,0.53274,0.00019,24.99385]
[1777156481434,34.13,77646.14,21.0,0.53267,0.00019,24.99407]
[1777156486469,34.13,77646.41,21.0,0.53272,0.00019,24.99391]
[1777156491504,34.14,77646.5,21.0,0.53274,0.00019,24.99387]
[1777156496541,34.14,77646.95,21.0,0.53282,0.00019,24.9936]
[1777156501576,34.15,77646.74,21.0,0.53277,0.00019,24.99375]
[1777156507618,34.15,77646.86,21.0,0.53279,0.00019,24.99369]
[1777156512653,34.16,77648.74,21.0,0.53314,0.00019,24.9925]
[1777156517688,34.16,77649.26,21.0,0.53323,0.00019,24.99218]
[1777156522723,34.17,77648.91,21.0,0.53316,0.00019,24.99241]
[1777156536820,34.18,77648.98,21.0,0.53317,0.00019,24.98876]
[1777156542862,34.18,77649.14,21.0,0.5332,0.00019,24.98866]
[1777156547897,34.18,77645.91,21.0,0.5326,0.00019,24.99074]
[1777156549642,34.18,77645.39,21.0,0.53251,0.00019,24.99106]
[1777156551846,34.18,77645.31,21.0,0.53249,0.00019,24.99112]
[1777156559437,34.18,77645.35,21.0,0.5325,0.00019,24.9911]
[1777156573384,34.19,77645.63,21.0,0.53254,0.00019,24.99095]
[1777156576131,34.2,77645.63,21.0,0.53254,0.00018,24.99097]
[1777156576231,34.2,77645.63,21.0,0.53254,0.00018,24.99097]
[1777156582136,34.21,77647.66,21.0,0.53291,0.00018,24.98971]
[1777156584674,34.21,77647.93,21.0,0.53296,0.00018,24.98954]
[1777156584692,34.21,77647.93,21.0,0.53296,0.00018,24.98954]
[1777156598247,34.21,77648.2,21.0,0.53301,0.00018,24.98574]
[1777156605473,34.21,77648.13,21.0,0.533,0.00018,24.98579]
[1777156611342,34.22,77648.13,21.0,0.53299,0.00018,24.9858]
[1777156621411,34.22,77648.13,21.0,0.53299,0.00018,24.98581]
[1777156624927,34.22,77648.09,21.0,0.53298,0.00018,24.98583]
[1777156625095,34.22,77648.09,21.0,0.53298,0.00018,24.98583]
[1777156630475,34.22,77641.75,21.0,0.53181,0.00018,24.98979]
[1777156636516,34.23,77641.49,21.0,0.53176,0.00018,24.98996]
[1777156638364,34.23,77641.64,21.0,0.53179,0.00018,24.98987]
[1777156643566,34.23,77640.82,21.0,0.53163,0.00018,24.99037]
[1777156648600,34.23,77640.96,21.0,0.53166,0.00018,24.9903]
[1777156653636,34.24,77640.98,21.0,0.53166,0.00018,24.98665]
[1777156658670,34.24,77640.87,21.0,0.53164,0.00018,24.98672]
[1777156663706,34.24,77640.56,21.0,0.53158,0.00018,24.98692]
[1777156669748,34.24,77639.74,21.0,0.53143,0.00018,24.98742]
[1777156674783,34.25,77639.35,21.0,0.53136,0.00018,24.98766]
[1777156677995,34.25,77638.53,21.0,0.5312,0.00018,24.98814]
[1777156678650,34.25,77638.7,21.0,0.53123,0.00018,24.98805]
[1777156679217,34.25,77638.7,21.0,0.53123,0.00018,24.98805]
[1777156679362,34.25,77635.15,21.0,0.53058,0.00018,24.9901]
[1777156682245,34.25,77632.93,21.0,0.53017,0.00018,24.99134]
[1777156682309,34.25,77632.93,21.0,0.53017,0.00018,24.99134]
[1777156682925,34.24,77632.75,21.0,0.53014,0.00018,24.99143]
[1777156683019,34.24,77626.33,21.0,0.52895,0.00018,24.9949]
[1777156683846,34.24,77620.48,21.0,0.52787,0.00019,24.99785]
[1777156690895,34.23,77619.05,21.0,0.52761,0.00019,24.99852]
[1777156693635,34.23,77619.05,21.0,0.52761,0.00019,24.99852]
[1777156701972,34.2,77619.67,21.0,0.52774,0.00019,24.99817]
[1777156707006,34.2,77619.34,21.0,0.52768,0.00019,24.99831]
[1777156712043,34.19,77616.28,21.0,0.52712,0.00019,24.99611]
[1777156717077,34.18,77615.62,21.0,0.527,0.00019,24.9964]
[1777156720908,34.17,77615.06,21.0,0.5269,0.00019,24.99665]
[1777156726140,34.16,77614.77,21.0,0.52685,0.00019,24.99677]
[1777156731176,34.15,77613.82,21.0,0.52668,0.00019,24.99719]
[1777156736210,34.15,77612.43,21.0,0.52642,0.00019,24.99781]
[1777156741246,34.14,77612.41,21.0,0.52642,0.00019,24.99781]
[1777156749467,34.14,77612.81,21.0,0.5265,0.00019,24.99763]
[1777156756353,34.13,77612.67,21.0,0.52647,0.00019,24.99768]
[1777156762464,34.13,77612.38,21.0,0.52642,0.00019,24.99781]
[1777156768438,34.13,77607.09,21.0,0.52544,0.00019,25.00011]
[1777156770585,34.13,77606.9,21.0,0.5254,0.00019,25.00019]
[1777156776534,34.13,77609.44,21.0,0.52588,0.00019,24.99546]
[1777156781569,34.12,77608.51,21.0,0.52571,0.00019,24.99585]
[1777156786605,34.12,77608.57,21.0,0.52572,0.00019,24.99582]
[1777156791640,34.12,77608.05,21.0,0.52563,0.00019,24.99604]
[1777156796674,34.11,77607.89,21.0,0.5256,0.00019,24.9961]
[1777156802717,34.11,77607.69,21.0,0.52556,0.00019,24.99618]
[1777156807752,34.1,77607.75,21.0,0.52558,0.00019,24.99614]
[1777156812787,34.1,77608.16,21.0,0.52565,0.00019,24.99596]
[1777156817821,34.09,77608.27,21.0,0.52568,0.00019,24.99591]
[1777156822856,34.09,77608.07,21.0,0.52564,0.00019,24.99598]
[1777156828899,34.08,77608.02,21.0,0.52563,0.00019,24.996]
[1777156840576,34.08,77608.33,21.0,0.52569,0.00019,24.99586]
[1777156840577,34.08,77608.33,21.0,0.52569,0.00019,24.99586]
[1777156840593,34.08,77608.33,21.0,0.52569,0.00019,24.99586]
[1777156841660,34.07,77608.48,21.0,0.52573,0.00019,24.99213]
[1777156841747,34.07,77608.48,21.0,0.52573,0.00019,24.99213]
[1777156847602,34.07,77608.64,21.0,0.52576,0.00019,24.99206]
[1777156847611,34.07,77608.64,21.0,0.52576,0.00019,24.99206]
[1777156848659,34.06,77608.64,21.0,0.52576,0.00019,24.99205]
[1777156848753,34.06,77608.64,21.0,0.52576,0.00019,24.99205]
[1777156855084,34.06,77608.55,21.0,0.52575,0.00019,24.99208]
[1777156860174,34.06,77608.52,21.0,0.52574,0.00019,24.99209]
[1777156860178,34.06,77608.52,21.0,0.52574,0.00019,24.99209]
[1777156861193,34.05,77608.52,21.0,0.52574,0.00019,24.99208]
[1777156861297,34.05,77608.52,21.0,0.52574,0.00019,24.99208]
[1777156867167,34.05,77608.39,21.0,0.52572,0.00019,24.99213]
[1777156872725,34.04,77608.44,21.0,0.52573,0.00019,24.9921]
[1777156878246,34.03,77608.45,21.0,0.52574,0.00019,24.99208]
[1777156881846,34.03,77608.45,21.0,0.52574,0.00019,24.99208]
[1777156881853,34.03,77608.45,21.0,0.52574,0.00019,24.99208]
[1777156882855,34.03,77608.45,21.0,0.52574,0.00019,24.99207]
[1777156883034,34.03,77608.45,21.0,0.52574,0.00019,24.99207]
[1777156889323,34.02,77608.5,21.0,0.52575,0.00019,24.99204]
[1777156895365,34.02,77608.66,21.0,0.52579,0.00019,24.98832]
[1777156900400,34.01,77608.43,21.0,0.52575,0.00019,24.98841]
[1777156906182,34.01,77608.45,21.0,0.52575,0.00019,24.98839]
[1777156906192,34.01,77608.45,21.0,0.52575,0.00019,24.98839]
[1777156907263,34.01,77608.45,21.0,0.52575,0.00019,24.98839]
[1777156907329,34.01,77608.45,21.0,0.52575,0.00019,24.98839]
[1777156913491,34.0,77608.74,21.0,0.52581,0.00019,24.98825]
[1777156918526,33.99,77608.41,21.0,0.52575,0.00019,24.98838]
[1777156919189,33.99,77608.41,21.0,0.52575,0.00019,24.98838]
[1777156919191,33.99,77608.41,21.0,0.52575,0.00019,24.98838]
[1777156920210,33.99,77608.41,21.0,0.52575,0.00019,24.98838]
[1777156920389,33.99,77608.41,21.0,0.52575,0.00019,24.98838]
[1777156933631,33.98,77608.35,21.0,0.52575,0.00019,24.98838]
[1777156937501,33.98,77608.28,21.0,0.52573,0.00019,24.98841]
[1777156937508,33.98,77608.28,21.0,0.52573,0.00019,24.98841]
[1777156938565,33.97,77608.35,21.0,0.52575,0.00019,24.98838]
[1777156938667,33.97,77608.35,21.0,0.52575,0.00019,24.98838]
[1777156944532,33.97,77608.34,21.0,0.52575,0.00019,24.98837]
[1777156944537,33.97,77608.34,21.0,0.52575,0.00019,24.98837]
[1777156945571,33.97,77608.34,21.0,0.52575,0.00019,24.98837]
[1777156945630,33.97,77608.34,21.0,0.52575,0.00019,24.98837]
[1777156951717,33.96,77613.9,21.0,0.52679,0.00019,24.98586]
[1777156961778,33.96,77612.95,21.0,0.52662,0.00019,24.98264]
[1777156961890,33.95,77612.11,21.0,0.52646,0.00019,24.98301]
[1777156961899,33.95,77612.11,21.0,0.52646,0.00019,24.98301]
[1777156962474,33.95,77612.11,21.0,0.52646,0.00019,24.98301]
[1777156962844,33.95,77602.44,21.0,0.52466,0.00019,24.98717]
[1777156964980,33.95,77601.26,21.0,0.52443,0.00019,24.98765]
[1777156970486,33.96,77602.41,21.0,0.52465,0.00019,24.98719]
[1777156970999,33.96,77602.41,21.0,0.52465,0.00019,24.9872]
[1777156971990,33.96,77601.59,21.0,0.52449,0.00019,24.98752]
[1777156972485,33.96,77601.59,21.0,0.52449,0.00019,24.98752]
[1777156981011,33.97,77601.5,21.0,0.52447,0.00019,24.98757]
[1777156981293,33.97,77601.5,21.0,0.52447,0.00019,24.98757]
[1777156981294,33.97,77601.5,21.0,0.52447,0.00019,24.98757]
[1777156981342,33.97,77601.5,21.0,0.52447,0.00019,24.98757]
[1777156981977,33.97,77592.74,21.0,0.52284,0.00019,24.99085]
[1777156989028,33.97,77590.18,21.0,0.52236,0.00019,24.99173]
[1777156994062,33.97,77589.7,21.0,0.52227,0.00019,24.99189]
[1777157000105,33.98,77589.38,21.0,0.52221,0.00019,24.992]
[1777157005479,33.98,77589.38,21.0,0.52221,0.00019,24.992]
[1777157012190,33.98,77589.18,21.0,0.52217,0.00019,24.98843]
[1777157019238,33.98,77589.22,21.0,0.52218,0.00019,24.98841]
[1777157026766,33.98,77589.17,21.0,0.52217,0.00019,24.98843]
[1777157032329,33.98,77592.03,21.0,0.5227,0.00019,24.98747]
[1777157037363,33.99,77592.48,21.0,0.52278,0.00019,24.98732]
[1777157043406,33.99,77592.51,21.0,0.52279,0.00019,24.98731]
[1777157048441,33.99,77590.81,21.0,0.52247,0.00019,24.98789]
[1777157057503,33.99,77589.98,21.0,0.52231,0.00019,24.98818]
[1777157062539,34.0,77590.02,21.0,0.52232,0.00019,24.98817]
[1777157067573,34.0,77590.59,21.0,0.52243,0.00019,24.98798]
[1777157078655,34.0,77589.96,21.0,0.52231,0.00019,24.98455]
[1777157083690,34.01,77590.04,21.0,0.52232,0.00019,24.98453]
[1777157093760,34.01,77590.27,21.0,0.52236,0.00019,24.98446]
[1777157095346,34.01,77590.74,21.0,0.52245,0.00019,24.9843]
[1777157095526,34.01,77590.74,21.0,0.52245,0.00019,24.9843]
[1777157095616,34.01,77590.74,21.0,0.52245,0.00019,24.9843]
[1777157095679,34.01,77590.74,21.0,0.52245,0.00019,24.9843]
[1777157095774,34.01,77604.75,21.0,0.52507,0.00019,24.97904]
[1777157096413,34.01,77604.75,21.0,0.52507,0.00019,24.97904]
[1777157096781,34.01,77612.26,21.0,0.52647,0.00019,24.97577]
[1777157101427,34.01,77613.99,21.0,0.52679,0.00019,24.97498]
[1777157103052,34.02,77611.48,21.0,0.52632,0.00019,24.97614]
[1777157103064,34.02,77611.48,21.0,0.52632,0.00019,24.97614]
[1777157103830,34.02,77604.31,21.0,0.52498,0.00019,24.97923]
[1777157104192,34.02,77604.31,21.0,0.52498,0.00019,24.97923]
[1777157105694,34.02,77600.59,21.0,0.52429,0.00019,24.98072]
[1777157106196,34.02,77600.58,21.0,0.52429,0.00019,24.98073]
[1777157107201,34.02,77601.23,21.0,0.52441,0.00019,24.98047]
[1777157108210,34.02,77600.68,21.0,0.5243,0.00019,24.98069]
[1777157108657,34.02,77600.68,21.0,0.5243,0.00019,24.98069]
[1777157108864,34.02,77595.75,21.0,0.52338,0.00019,24.98255]
[1777157109718,34.02,77595.75,21.0,0.52338,0.00019,24.98255]
[1777157110048,34.02,77592.63,21.0,0.5228,0.00019,24.98366]
[1777157110879,34.02,77592.96,21.0,0.52286,0.00019,24.98355]
[1777157112897,34.02,77592.81,21.0,0.52284,0.00019,24.9836]
[1777157119241,34.02,77592.29,21.0,0.52274,0.00019,24.98378]
[1777157126991,34.02,77592.35,21.0,0.52275,0.00019,24.98376]
[1777157132027,34.01,77592.56,21.0,0.52279,0.00019,24.98004]
[1777157137074,34.01,77593.92,21.0,0.52305,0.00019,24.97956]
[1777157137174,34.01,77594.11,21.0,0.52308,0.00019,24.97949]
[1777157143103,34.01,77595.9,21.0,0.52341,0.00019,24.97885]
[1777157150206,34.02,77594.91,21.0,0.52323,0.00019,24.97921]
[1777157153933,34.02,77594.84,21.0,0.52322,0.00019,24.97924]
[1777157153937,34.02,77594.84,21.0,0.52322,0.00019,24.97924]
[1777157154940,34.02,77594.91,21.0,0.52323,0.00019,24.97921]
[1777157155204,34.02,77594.98,21.0,0.52324,0.00019,24.97919]
[1777157162290,34.02,77595.03,21.0,0.52325,0.00019,24.97917]
[1777157170784,34.02,77594.67,21.0,0.52318,0.00019,24.9793]
[1777157176388,34.02,77593.87,21.0,0.52303,0.00019,24.97959]
[1777157181423,34.02,77593.96,21.0,0.52305,0.00019,24.97956]
[1777157188472,34.02,77593.82,21.0,0.52302,0.00019,24.97961]
[1777157194514,34.02,77593.96,21.0,0.52305,0.00019,24.97592]
[1777157200555,34.03,77593.87,21.0,0.52303,0.00019,24.97595]
[1777157205591,34.03,77593.99,21.0,0.52306,0.00019,24.97591]
[1777157210825,34.03,77593.99,21.0,0.52306,0.00019,24.97591]
[1777157210826,34.03,77593.99,21.0,0.52306,0.00019,24.97591]
[1777157210837,34.03,77593.99,21.0,0.52306,0.00019,24.97591]
[1777157212824,34.03,77594.39,21.0,0.52313,0.00019,24.97577]
[1777157212827,34.03,77594.39,21.0,0.52313,0.00019,24.97577]
[1777157219844,34.03,77594.39,21.0,0.52313,0.00019,24.97577]
[1777157219856,34.03,77594.39,21.0,0.52313,0.00019,24.97577]
[1777157219871,34.03,77594.39,21.0,0.52313,0.00019,24.97577]
[1777157220859,34.03,77594.39,21.0,0.52313,0.00019,24.97577]
[1777157220999,34.03,77594.39,21.0,0.52313,0.00019,24.97577]
[1777157226738,34.03,77594.55,21.0,0.52316,0.00019,24.97571]
[1777157234974,34.03,77594.48,21.0,0.52315,0.00019,24.97574]
[1777157234978,34.03,77594.48,21.0,0.52315,0.00019,24.97574]
[1777157234980,34.03,77594.48,21.0,0.52315,0.00019,24.97574]
[1777157236061,34.03,77594.48,21.0,0.52315,0.00019,24.97574]
[1777157236139,34.03,77594.48,21.0,0.52315,0.00019,24.97574]
[1777157242501,34.03,77594.65,21.0,0.52318,0.00019,24.97568]
[1777157248298,34.03,77594.61,21.0,0.52317,0.00019,24.97569]
[1777157256913,34.03,77594.61,21.0,0.52317,0.00019,24.97569]
[1777157256915,34.03,77594.61,21.0,0.52317,0.00019,24.97569]
[1777157256917,34.03,77594.61,21.0,0.52317,0.00019,24.97569]
[1777157257920,34.03,77594.61,21.0,0.52317,0.00019,24.97205]
[1777157258073,34.03,77594.61,21.0,0.52317,0.00019,24.97205]
[1777157266064,34.04,77594.83,21.0,0.52321,0.00019,24.97198]
[1777157271100,34.04,77595.74,21.0,0.52338,0.00019,24.97165]
[1777157277141,34.04,77595.98,21.0,0.52343,0.00019,24.97156]
[1777157281603,34.04,77596.9,21.0,0.5236,0.00019,24.97122]
[1777157287212,34.04,77602.54,21.0,0.52465,0.00019,24.96905]
[1777157294260,34.04,77603.72,21.0,0.52487,0.00019,24.96857]
[1777157299296,34.04,77602.0,21.0,0.52455,0.00019,24.96927]
[1777157304331,34.04,77602.04,21.0,0.52455,0.00019,24.96925]
[1777157312386,34.04,77602.63,21.0,0.52467,0.00019,24.96537]
[1777157313806,34.04,77602.63,21.0,0.52467,0.00019,24.96537]
[1777157314485,34.04,77602.63,21.0,0.52467,0.00019,24.96537]
[1777157317492,34.04,77598.85,21.0,0.52396,0.00019,24.96685]
[1777157317981,34.04,77598.85,21.0,0.52396,0.00019,24.96685]
[1777157323739,34.05,77599.01,21.0,0.52399,0.00019,24.96679]
[1777157323740,34.05,77599.01,21.0,0.52399,0.00019,24.96679]
[1777157324873,34.05,77599.01,21.0,0.52399,0.00019,24.9668]
[1777157330767,34.05,77599.02,21.0,0.52399,0.00019,24.96679]
[1777157330797,34.05,77599.02,21.0,0.52399,0.00019,24.96679]
[1777157331692,34.05,77599.02,21.0,0.52399,0.00019,24.96679]
[1777157332227,34.05,77599.02,21.0,0.52399,0.00019,24.96679]
[1777157337565,34.05,77594.79,21.0,0.5232,0.00019,24.96836]
[1777157340224,34.05,77595.0,21.0,0.52324,0.00019,24.96829]
[1777157341236,34.05,77594.99,21.0,0.52324,0.00019,24.96829]
[1777157345621,34.05,77590.06,21.0,0.52232,0.00019,24.97]
[1777157350639,34.05,77590.02,21.0,0.52231,0.00019,24.97001]
[1777157350675,34.05,77590.02,21.0,0.52231,0.00019,24.97001]
[1777157350755,34.05,77590.02,21.0,0.52231,0.00019,24.97001]
[1777157351727,34.05,77578.31,21.0,0.52013,0.00019,24.97353]
[1777157356777,34.05,77577.86,21.0,0.52004,0.00019,24.97366]
[1777157359778,34.05,77577.4,21.0,0.51995,0.00019,24.97378]
[1777157364883,34.05,77577.4,21.0,0.51995,0.00019,24.97378]
[1777157371242,34.06,77577.46,21.0,0.51996,0.00019,24.97377]
[1777157374179,34.06,77578.15,21.0,0.52009,0.00019,24.96994]
[1777157376243,34.06,77577.29,21.0,0.51993,0.00019,24.97017]
[1777157381874,34.07,77576.56,21.0,0.51979,0.00019,24.97037]
[1777157388624,34.07,77576.56,21.0,0.51979,0.00019,24.97037]
[1777157393960,34.08,77576.47,21.0,0.51978,0.00019,24.9704]
[1777157398994,34.08,77575.39,21.0,0.51957,0.00019,24.97068]
[1777157404029,34.09,77575.09,21.0,0.51952,0.00019,24.97076]
[1777157406798,34.09,77575.08,21.0,0.51951,0.00019,24.97076]
[1777157419134,34.1,77575.08,21.0,0.51951,0.00019,24.97077]
[1777157424169,34.1,77575.03,21.0,0.5195,0.00019,24.97078]
[1777157429205,34.11,77575.02,21.0,0.5195,0.00019,24.97079]
[1777157434240,34.11,77574.78,21.0,0.51945,0.00019,24.96721]
[1777157434441,34.11,77574.78,21.0,0.51945,0.00019,24.96721]
[1777157434569,34.11,77574.78,21.0,0.51945,0.00019,24.96721]
[1777157440283,34.12,77570.51,21.0,0.51865,0.00019,24.96822]
[1777157442645,34.12,77570.35,21.0,0.51862,0.00019,24.96826]
[1777157443305,34.12,77568.88,21.0,0.51835,0.00019,24.96858]
[1777157444456,34.12,77567.6,21.0,0.51811,0.00019,24.96885]
[1777157446327,34.12,77567.99,21.0,0.51819,0.00019,24.96877]
[1777157451362,34.11,77568.02,21.0,0.51819,0.00019,24.96876]
[1777157453923,34.11,77567.95,21.0,0.51818,0.00019,24.96877]
[1777157460425,34.1,77563.07,21.0,0.51727,0.00019,24.96973]
[1777157462702,34.1,77563.07,21.0,0.51727,0.00019,24.96973]
[1777157464458,34.09,77563.47,21.0,0.51735,0.00019,24.96965]
[1777157464559,34.09,77562.52,21.0,0.51717,0.00019,24.96983]
[1777157470495,34.09,77561.74,21.0,0.51703,0.00019,24.96996]
[1777157471832,34.09,77561.74,21.0,0.51703,0.00019,24.96996]
[1777157475776,34.08,77561.63,21.0,0.51701,0.00019,24.96998]
[1777157485601,34.07,77560.6,21.0,0.51682,0.00019,24.97015]
[1777157493658,34.06,77560.57,21.0,0.51681,0.00019,24.96651]
[1777157495604,34.06,77560.57,21.0,0.51681,0.00019,24.96651]
[1777157495672,34.05,77562.19,21.0,0.51712,0.00019,24.96623]
[1777157504150,34.05,77562.21,21.0,0.51712,0.00019,24.96622]
[1777157504175,34.04,77563.02,21.0,0.51727,0.00019,24.96607]
[1777157509771,34.04,77561.75,21.0,0.51704,0.00019,24.9663]
[1777157516169,34.03,77560.53,21.0,0.51681,0.00019,24.96651]
[1777157521855,34.02,77559.54,21.0,0.51663,0.00019,24.96667]
[1777157528904,34.01,77559.54,21.0,0.51663,0.00019,24.96667]
[1777157530801,34.01,77559.54,21.0,0.51663,0.00019,24.96667]
[1777157536960,34.01,77559.46,21.0,0.51661,0.00019,24.96668]
[1777157543163,34.0,77559.34,21.0,0.51659,0.00019,24.9667]
[1777157543264,34.0,77559.34,21.0,0.51659,0.00019,24.96669]
[1777157557104,33.98,77558.51,21.0,0.51644,0.00019,24.96318]
[1777157568182,33.97,77558.54,21.0,0.51645,0.00019,24.96317]
[1777157573216,33.97,77558.54,21.0,0.51645,0.00019,24.96317]
[1777157579259,33.96,77559.06,21.0,0.51655,0.00019,24.96308]
[1777157586796,33.96,77558.62,21.0,0.51647,0.00019,24.96315]
[1777157588441,33.95,77558.8,21.0,0.5165,0.00019,24.96312]
[1777157588444,33.95,77558.8,21.0,0.5165,0.00019,24.96312]
[1777157589126,33.95,77558.8,21.0,0.5165,0.00019,24.96312]
[1777157590502,33.95,77558.8,21.0,0.5165,0.00019,24.96312]
[1777157599533,33.95,77558.75,21.0,0.51649,0.00019,24.96313]
[1777157599634,33.94,77558.75,21.0,0.51649,0.00019,24.96312]
[1777157612272,33.94,77558.79,21.0,0.5165,0.00019,24.96311]
[1777157613117,33.93,77558.79,21.0,0.5165,0.00019,24.95947]
[1777157613137,33.93,77558.79,21.0,0.5165,0.00019,24.95947]
[1777157613510,33.93,77558.79,21.0,0.5165,0.00019,24.95947]
[1777157614170,33.93,77558.79,21.0,0.5165,0.00019,24.95947]
[1777157614464,33.93,77558.79,21.0,0.5165,0.00019,24.95947]
[1777157623568,33.92,77558.79,21.0,0.5165,0.00019,24.95946]
[1777157625243,33.92,77558.79,21.0,0.5165,0.00019,24.95946]
[1777157625263,33.92,77558.79,21.0,0.5165,0.00019,24.95946]
[1777157625334,33.92,77558.79,21.0,0.5165,0.00019,24.95946]
[1777157633637,33.91,77560.57,21.0,0.51684,0.00019,24.95916]
[1777157638673,33.91,77561.38,21.0,0.51699,0.00019,24.95901]
[1777157648743,33.9,77561.67,21.0,0.51705,0.00019,24.95896]
[1777157655523,33.9,77561.67,21.0,0.51705,0.00019,24.95896]
[1777157663766,33.89,77561.67,21.0,0.51705,0.00019,24.95895]
[1777157668888,33.89,77561.67,21.0,0.51705,0.00019,24.95895]
[1777157676960,33.88,77561.59,21.0,0.51704,0.00019,24.95532]
[1777157683063,33.88,77561.59,21.0,0.51704,0.00019,24.95532]
[1777157687052,33.87,77559.42,21.0,0.51663,0.00019,24.95569]
[1777157687065,33.87,77559.42,21.0,0.51663,0.00019,24.95569]
[1777157687153,33.87,77559.42,21.0,0.51663,0.00019,24.95569]
[1777157688041,33.87,77552.59,21.0,0.51535,0.00019,24.95672]
[1777157689200,33.87,77552.59,21.0,0.51535,0.00019,24.95672]
[1777157689228,33.87,77552.59,21.0,0.51535,0.00019,24.95672]
[1777157689273,33.87,77552.59,21.0,0.51535,0.00019,24.95672]
[1777157689576,33.87,77552.17,21.0,0.51527,0.00019,24.95677]
[1777157690055,33.87,77564.03,21.0,0.5175,0.00019,24.95485]
[1777157694997,33.87,77566.62,21.0,0.51799,0.00019,24.95433]
[1777157695030,33.87,77566.62,21.0,0.51799,0.00019,24.95433]
[1777157695090,33.87,77569.66,21.0,0.51856,0.00019,24.95367]
[1777157699764,33.87,77571.32,21.0,0.51887,0.00019,24.95329]
[1777157699804,33.88,77571.32,21.0,0.51887,0.00019,24.95329]
[1777157701165,33.88,77571.32,21.0,0.51887,0.00019,24.95329]
[1777157701921,33.88,77570.94,21.0,0.5188,0.00019,24.95338]
[1777157702041,33.88,77570.94,21.0,0.5188,0.00019,24.95338]
[1777157702074,33.88,77570.94,21.0,0.5188,0.00019,24.95338]
[1777157702289,33.88,77570.94,21.0,0.5188,0.00019,24.95338]
[1777157703074,33.88,77575.29,21.0,0.51961,0.00019,24.95232]
[1777157703215,33.88,77575.29,21.0,0.51961,0.00019,24.95232]
[1777157703282,33.88,77587.9,21.0,0.52198,0.00019,24.94864]
[1777157704614,33.88,77587.9,21.0,0.52198,0.00019,24.94864]
[1777157716237,33.9,77583.92,21.0,0.52123,0.00019,24.94991]
[1777157723286,33.9,77584.09,21.0,0.52126,0.00019,24.94987]
[1777157728320,33.91,77584.93,21.0,0.52141,0.00019,24.94962]
[1777157731273,33.91,77584.97,21.0,0.52142,0.00019,24.94961]
[1777157731279,33.91,77584.97,21.0,0.52142,0.00019,24.94961]
[1777157741411,33.92,77583.73,21.0,0.52118,0.00019,24.94635]
[1777157743499,33.92,77583.73,21.0,0.52118,0.00019,24.94635]
[1777157743536,33.92,77583.73,21.0,0.52118,0.00019,24.94635]
[1777157744546,33.93,77583.73,21.0,0.52118,0.00019,24.94635]
[1777157744961,33.93,77583.73,21.0,0.52118,0.00019,24.94635]
[1777157751481,33.94,77583.73,21.0,0.52118,0.00019,24.94636]
[1777157754363,33.94,77583.73,21.0,0.52118,0.00019,24.94636]
[1777157754367,33.94,77583.73,21.0,0.52118,0.00019,24.94636]
[1777157755401,33.94,77583.73,21.0,0.52118,0.00019,24.94637]
[1777157755806,33.94,77583.73,21.0,0.52118,0.00019,24.94637]
[1777157761551,33.95,77583.73,21.0,0.52118,0.00019,24.94637]
[1777157768601,33.95,77583.76,21.0,0.52118,0.00019,24.94637]
[1777157769982,33.96,77583.73,21.0,0.52117,0.00019,24.94638]
[1777157769998,33.96,77583.73,21.0,0.52117,0.00019,24.94638]
[1777157771000,33.96,77583.73,21.0,0.52117,0.00019,24.94638]
[1777157771342,33.96,77583.73,21.0,0.52117,0.00019,24.94638]
[1777157775674,33.96,77583.73,21.0,0.52117,0.00019,24.94639]
[1777157775694,33.96,77583.73,21.0,0.52117,0.00019,24.94639]
[1777157777043,33.96,77583.73,21.0,0.52117,0.00019,24.94639]
[1777157777374,33.96,77583.73,21.0,0.52117,0.00019,24.94639]
[1777157782698,33.97,77583.74,21.0,0.52117,0.00019,24.94639]
[1777157784095,33.97,77583.74,21.0,0.52117,0.00019,24.94639]
[1777157784095,33.97,77583.74,21.0,0.52117,0.00019,24.94639]
[1777157785101,33.97,77583.74,21.0,0.52117,0.00019,24.94639]
[1777157785463,33.97,77583.74,21.0,0.52117,0.00019,24.94639]
[1777157790754,33.98,77583.89,21.0,0.5212,0.00019,24.94635]
[1777157797804,33.98,77583.7,21.0,0.52116,0.00019,24.94277]
[1777157802839,33.99,77583.82,21.0,0.52118,0.00019,24.94274]
[1777157808880,33.99,77583.72,21.0,0.52116,0.00019,24.94278]
[1777157810294,33.99,77583.72,21.0,0.52116,0.00019,24.94278]
[1777157810303,33.99,77583.72,21.0,0.52116,0.00019,24.94278]
[1777157811301,34.0,77583.67,21.0,0.52115,0.00019,24.94279]
[1777157811687,34.0,77583.67,21.0,0.52115,0.00019,24.94279]
[1777157815163,34.0,77583.89,21.0,0.52119,0.00019,24.94273]
[1777157815169,34.0,77583.89,21.0,0.52119,0.00019,24.94273]
[1777157816980,34.0,77583.9,21.0,0.52119,0.00019,24.94273]
[1777157816989,34.0,77583.9,21.0,0.52119,0.00019,24.94273]
[1777157824077,34.01,77583.82,21.0,0.52118,0.00019,24.94276]
[1777157824088,34.01,77583.82,21.0,0.52118,0.00019,24.94276]
[1777157825105,34.01,77583.89,21.0,0.52119,0.00019,24.94274]
[1777157825593,34.01,77583.89,21.0,0.52119,0.00019,24.94274]
[1777157831039,34.01,77583.96,21.0,0.5212,0.00019,24.94272]
[1777157843123,34.03,77583.94,21.0,0.52119,0.00019,24.94274]
[1777157849166,34.03,77584.0,21.0,0.5212,0.00019,24.94273]
[1777157854307,34.03,77583.81,21.0,0.52117,0.00019,24.93914]
[1777157854332,34.03,77583.81,21.0,0.52117,0.00019,24.93914]
[1777157855387,34.04,77583.81,21.0,0.52117,0.00019,24.93914]
[1777157855724,34.04,77583.81,21.0,0.52117,0.00019,24.93914]
[1777157857437,34.04,77583.95,21.0,0.52119,0.00019,24.9391]
[1777157857441,34.04,77583.95,21.0,0.52119,0.00019,24.9391]
[1777157858469,34.04,77583.88,21.0,0.52118,0.00019,24.93913]
[1777157858831,34.04,77583.79,21.0,0.52116,0.00019,24.93915]
[1777157865504,34.04,77583.79,21.0,0.52116,0.00019,24.93915]
[1777157865505,34.04,77583.79,21.0,0.52116,0.00019,24.93915]
[1777157865507,34.04,77583.79,21.0,0.52116,0.00019,24.93915]
[1777157866513,34.05,77583.79,21.0,0.52116,0.00019,24.93916]
[1777157866917,34.05,77583.96,21.0,0.52119,0.00019,24.93911]
[1777157868423,34.05,77583.84,21.0,0.52117,0.00019,24.93915]
[1777157872578,34.05,77583.83,21.0,0.52117,0.00019,24.93915]
[1777157872585,34.05,77583.83,21.0,0.52117,0.00019,24.93915]
[1777157873602,34.06,77583.89,21.0,0.52118,0.00019,24.93914]
[1777157873660,34.06,77583.89,21.0,0.52118,0.00019,24.93914]
[1777157873866,34.06,77583.89,21.0,0.52118,0.00019,24.93914]
[1777157873888,34.06,77583.89,21.0,0.52118,0.00019,24.93914]
[1777157876743,34.06,77583.75,21.0,0.52115,0.00019,24.93918]
[1777157876751,34.06,77583.75,21.0,0.52115,0.00019,24.93918]
[1777157880697,34.06,77583.8,21.0,0.52116,0.00019,24.93917]
[1777157889446,34.07,77583.66,21.0,0.52113,0.00019,24.93922]
[1777157893071,34.07,77583.83,21.0,0.52116,0.00019,24.93917]
[1777157898509,34.08,77584.14,21.0,0.52122,0.00019,24.93909]
[1777157903704,34.08,77584.17,21.0,0.52122,0.00019,24.93908]
[1777157909586,34.09,77583.99,21.0,0.52119,0.00019,24.93914]
[1777157914621,34.09,77583.78,21.0,0.52115,0.00019,24.93556]
[1777157919656,34.1,77584.01,21.0,0.52119,0.00019,24.9355]
[1777157925094,34.1,77584.13,21.0,0.52121,0.00019,24.93546]
[1777157925096,34.1,77584.13,21.0,0.52121,0.00019,24.93546]
[1777157925110,34.1,77584.13,21.0,0.52121,0.00019,24.93546]
[1777157926096,34.1,77584.13,21.0,0.52121,0.00019,24.93547]
[1777157926525,34.1,77584.13,21.0,0.52121,0.00019,24.93547]
[1777157931740,34.11,77583.64,21.0,0.52112,0.00019,24.93562]
[1777157937781,34.12,77583.56,21.0,0.5211,0.00019,24.93565]
[1777157942817,34.12,77579.1,21.0,0.52027,0.00019,24.93692]
[1777157948860,34.13,77578.52,21.0,0.52016,0.00019,24.93708]
[1777157950992,34.13,77578.39,21.0,0.52013,0.00019,24.93712]
[1777157951002,34.13,77578.39,21.0,0.52013,0.00019,24.93712]
[1777157952044,34.13,77578.25,21.0,0.52011,0.00019,24.93716]
[1777157952525,34.13,77578.25,21.0,0.52011,0.00019,24.93716]
[1777157957922,34.14,77578.63,21.0,0.52017,0.00019,24.93706]
[1777157959444,34.14,77578.63,21.0,0.52017,0.00019,24.93706]
[1777157959462,34.14,77578.63,21.0,0.52017,0.00019,24.93706]
[1777157960558,34.14,77578.63,21.0,0.52017,0.00019,24.93706]
[1777157960892,34.14,77578.63,21.0,0.52017,0.00019,24.93706]
[1777157966986,34.15,77578.48,21.0,0.52014,0.00019,24.93711]
[1777157973028,34.15,77577.05,21.0,0.51988,0.00019,24.93384]
[1777157978062,34.16,77579.23,21.0,0.52028,0.00019,24.93327]
[1777157991154,34.17,77578.87,21.0,0.52021,0.00019,24.93337]
[1777157993118,34.17,77578.83,21.0,0.5202,0.00019,24.93338]
[1777157993124,34.17,77578.83,21.0,0.5202,0.00019,24.93338]
[1777157993136,34.17,77578.83,21.0,0.5202,0.00019,24.93338]
[1777157993264,34.17,77578.15,21.0,0.52008,0.00019,24.93357]
[1777157994177,34.17,77572.96,21.0,0.51911,0.00019,24.93487]
[1777157995559,34.17,77572.96,21.0,0.51911,0.00019,24.93487]
[1777157995613,34.17,77572.96,21.0,0.51911,0.00019,24.93487]
[1777157995667,34.17,77572.96,21.0,0.51911,0.00019,24.93487]
[1777157995684,34.17,77572.96,21.0,0.51911,0.00019,24.93487]
[1777157997198,34.17,77578.87,21.0,0.52021,0.00019,24.93337]
[1777158002233,34.17,77582.27,21.0,0.52084,0.00019,24.93243]
[1777158007268,34.17,77582.74,21.0,0.52093,0.00019,24.93229]
[1777158010517,34.17,77582.87,21.0,0.52096,0.00019,24.93226]
[1777158020359,34.18,77582.25,21.0,0.52084,0.00019,24.93244]
[1777158027408,34.18,77582.8,21.0,0.52094,0.00019,24.93228]
[1777158032442,34.18,77583.65,21.0,0.5211,0.00019,24.92838]
[1777158037477,34.18,77584.11,21.0,0.52119,0.00019,24.92825]
[1777158042513,34.18,77578.66,21.0,0.52017,0.00019,24.92979]
[1777158047548,34.18,77577.01,21.0,0.51986,0.00019,24.93023]
[1777158053590,34.19,77577.22,21.0,0.5199,0.00019,24.93018]
[1777158059632,34.19,77577.13,21.0,0.51988,0.00019,24.9302]
[1777158062165,34.19,77576.91,21.0,0.51984,0.00019,24.93026]
[1777158062189,34.19,77576.91,21.0,0.51984,0.00019,24.93026]
[1777158067690,34.19,77571.74,21.0,0.51888,0.00019,24.93152]
[1777158073732,34.19,77567.72,21.0,0.51813,0.00019,24.93241]
[1777158074034,34.19,77567.72,21.0,0.51813,0.00019,24.93241]
[1777158078886,34.19,77567.28,21.0,0.51805,0.00019,24.9325]
[1777158084809,34.18,77564.41,21.0,0.51751,0.00019,24.93306]
[1777158089844,34.18,77564.08,21.0,0.51745,0.00019,24.93312]
[1777158094878,34.17,77569.03,21.0,0.51838,0.00019,24.92846]
[1777158101927,34.16,77568.83,21.0,0.51834,0.00019,24.9285]
[1777158107970,34.15,77568.95,21.0,0.51837,0.00019,24.92847]
[1777158113005,34.15,77568.92,21.0,0.51836,0.00019,24.92847]
[1777158120054,34.14,77569.12,21.0,0.5184,0.00019,24.92843]
[1777158128110,34.13,77569.39,21.0,0.51846,0.00019,24.92836]
[1777158133144,34.12,77569.45,21.0,0.51847,0.00019,24.92834]
[1777158138179,34.12,77569.17,21.0,0.51842,0.00019,24.9284]
[1777158147242,34.11,77569.05,21.0,0.5184,0.00019,24.92842]
[1777158152278,34.1,77569.88,21.0,0.51855,0.00019,24.92459]
[1777158157313,34.1,77570.36,21.0,0.51864,0.00019,24.92448]
[1777158162348,34.09,77570.52,21.0,0.51868,0.00019,24.92444]
[1777158167384,34.09,77566.5,21.0,0.51793,0.00019,24.9253]
[1777158172418,34.08,77565.85,21.0,0.51781,0.00019,24.92543]
[1777158177453,34.08,77566.2,21.0,0.51787,0.00019,24.92535]
[1777158182487,34.07,77565.25,21.0,0.5177,0.00019,24.92554]
[1777158187197,34.07,77563.91,21.0,0.51745,0.00019,24.9258]
[1777158199607,34.06,77561.07,21.0,0.51691,0.00019,24.92631]
[1777158209679,34.06,77561.08,21.0,0.51692,0.00019,24.92631]
[1777158211256,34.06,77560.79,21.0,0.51686,0.00019,24.92636]
[1777158211311,34.06,77560.79,21.0,0.51686,0.00019,24.92636]
[1777158211693,34.06,77559.34,21.0,0.51659,0.00019,24.92296]
[1777158212384,34.06,77559.34,21.0,0.51659,0.00019,24.92296]
[1777158213447,34.06,77559.04,21.0,0.51654,0.00019,24.92301]
[1777158218199,34.05,77558.1,21.0,0.51636,0.00019,24.92316]
[1777158221724,34.05,77557.99,21.0,0.51634,0.00019,24.92317]
[1777158221765,34.05,77558.16,21.0,0.51637,0.00019,24.92314]
[1777158226860,34.04,77558.16,21.0,0.51637,0.00019,24.92314]
[1777158231729,34.04,77558.16,21.0,0.51637,0.00019,24.92314]
[1777158231830,34.04,77558.16,21.0,0.51638,0.00019,24.92314]
[1777158239450,34.03,77558.16,21.0,0.51638,0.00019,24.92314]
[1777158246940,34.02,77558.19,21.0,0.51638,0.00019,24.92313]
[1777158251974,34.01,77553.73,21.0,0.51555,0.00019,24.92378]
[1777158258432,34.01,77552.31,21.0,0.51528,0.00019,24.92397]
[1777158258453,34.01,77552.31,21.0,0.51528,0.00019,24.92397]
[1777158258467,34.01,77552.31,21.0,0.51528,0.00019,24.92397]
[1777158258598,34.01,77552.31,21.0,0.51528,0.00019,24.92397]
[1777158258618,34.01,77552.31,21.0,0.51528,0.00019,24.92397]
[1777158258732,34.01,77552.31,21.0,0.51528,0.00019,24.92397]
[1777158259023,34.01,77558.29,21.0,0.5164,0.00019,24.92311]
[1777158261211,34.01,77561.54,21.0,0.51701,0.00019,24.92255]
[1777158268090,34.0,77562.31,21.0,0.51716,0.00019,24.92241]
[1777158268677,34.0,77562.31,21.0,0.51716,0.00019,24.92241]
[1777158269098,34.0,77563.87,21.0,0.51745,0.00019,24.92212]
[1777158272176,34.0,77566.65,21.0,0.51797,0.00019,24.91791]
[1777158273126,34.0,77570.54,21.0,0.5187,0.00019,24.91706]
[1777158275159,33.99,77570.95,21.0,0.51878,0.00019,24.91697]
[1777158275541,33.99,77570.93,21.0,0.51878,0.00019,24.91697]
[1777158275583,33.99,77570.93,21.0,0.51878,0.00019,24.91697]
[1777158276147,34.0,77575.99,21.0,0.51973,0.00019,24.91574]
[1777158276233,34.0,77575.99,21.0,0.51973,0.00019,24.91574]
[1777158277154,34.0,77578.3,21.0,0.52016,0.00019,24.91513]
[1777158278758,34.0,77576.73,21.0,0.51986,0.00019,24.91554]
[1777158278821,34.0,77576.73,21.0,0.51986,0.00019,24.91554]
[1777158278832,34.0,77576.73,21.0,0.51986,0.00019,24.91554]
[1777158278842,34.0,77576.73,21.0,0.51986,0.00019,24.91554]
[1777158279009,34.0,77576.73,21.0,0.51986,0.00019,24.91554]
[1777158279117,34.0,77576.73,21.0,0.51986,0.00019,24.91554]
[1777158279168,34.0,77582.55,21.0,0.52095,0.00019,24.91392]
[1777158279313,34.0,77582.55,21.0,0.52095,0.00019,24.91392]
[1777158279835,34.0,77582.55,21.0,0.52095,0.00019,24.91392]
[1777158279856,34.0,77582.55,21.0,0.52095,0.00019,24.91392]
[1777158280175,34.0,77593.28,21.0,0.52296,0.00019,24.91045]
[1777158286219,34.0,77594.17,21.0,0.52313,0.00019,24.91013]
[1777158286631,34.0,77594.17,21.0,0.52313,0.00019,24.91013]
[1777158291144,34.0,77594.53,21.0,0.5232,0.00019,24.91]
[1777158292192,34.0,77594.53,21.0,0.5232,0.00019,24.91]
[1777158301325,34.01,77594.09,21.0,0.52311,0.00019,24.91017]
[1777158305845,34.01,77595.99,21.0,0.52347,0.00019,24.90948]
[1777158308878,34.01,77592.94,21.0,0.5229,0.00019,24.91058]
[1777158312357,34.01,77593.25,21.0,0.52295,0.00019,24.91047]
[1777158322605,34.01,77592.54,21.0,0.52282,0.00019,24.91072]
[1777158322610,34.01,77592.54,21.0,0.52282,0.00019,24.91072]
[1777158323656,34.01,77592.79,21.0,0.52287,0.00019,24.91064]
[1777158323747,34.01,77592.79,21.0,0.52287,0.00019,24.91064]
[1777158330529,34.02,77592.96,21.0,0.5229,0.00019,24.91058]
[1777158333751,34.02,77592.93,21.0,0.52289,0.00019,24.90694]
[1777158333773,34.02,77592.93,21.0,0.52289,0.00019,24.90694]
[1777158334757,34.02,77592.93,21.0,0.52289,0.00019,24.90694]
[1777158334790,34.02,77592.93,21.0,0.52289,0.00019,24.90694]
[1777158340599,34.02,77592.8,21.0,0.52287,0.00019,24.90699]
[1777158347648,34.02,77593.18,21.0,0.52294,0.00019,24.90686]
[1777158349619,34.02,77592.89,21.0,0.52288,0.00019,24.90696]
[1777158349641,34.02,77592.89,21.0,0.52288,0.00019,24.90696]
[1777158350662,34.02,77592.89,21.0,0.52288,0.00019,24.90696]
[1777158350696,34.02,77592.89,21.0,0.52288,0.00019,24.90696]
[1777158356714,34.03,77590.89,21.0,0.52251,0.00019,24.90765]
[1777158363950,34.03,77590.73,21.0,0.52248,0.00019,24.90771]
[1777158363951,34.03,77590.73,21.0,0.52248,0.00019,24.90771]
[1777158363971,34.03,77590.73,21.0,0.52248,0.00019,24.90771]
[1777158365011,34.03,77590.8,21.0,0.52249,0.00019,24.90769]
[1777158365517,34.03,77590.8,21.0,0.52249,0.00019,24.90769]
[1777158372036,34.03,77590.64,21.0,0.52246,0.00019,24.90774]
[1777158378869,34.02,77589.42,21.0,0.52223,0.00019,24.90815]
[1777158383904,34.02,77589.3,21.0,0.52221,0.00019,24.90819]
[1777158386934,34.02,77589.49,21.0,0.52225,0.00019,24.90812]
[1777158390519,34.03,77589.93,21.0,0.52233,0.00019,24.90798]
[1777158395989,34.03,77590.11,21.0,0.52236,0.00019,24.90427]
[1777158400600,34.03,77590.08,21.0,0.52236,0.00019,24.90428]
[1777158404045,34.03,77596.17,21.0,0.5235,0.00019,24.90213]
[1777158409125,34.03,77599.0,21.0,0.52403,0.00019,24.90107]
[1777158415122,34.03,77602.25,21.0,0.52464,0.00019,24.89979]
[1777158420157,34.03,77602.09,21.0,0.52461,0.00019,24.89986]
[1777158425340,34.03,77602.1,21.0,0.52461,0.00019,24.89986]
[1777158426339,34.03,77602.0,21.0,0.52459,0.00019,24.8999]
[1777158434041,34.04,77603.88,21.0,0.52494,0.00019,24.89914]
[1777158434044,34.04,77603.88,21.0,0.52494,0.00019,24.89914]
[1777158434048,34.04,77603.88,21.0,0.52494,0.00019,24.89914]
[1777158435052,34.04,77604.0,21.0,0.52496,0.00019,24.8991]
[1777158436668,34.04,77603.96,21.0,0.52495,0.00019,24.89911]
[1777158443318,34.04,77604.8,21.0,0.52511,0.00019,24.89877]
[1777158449361,34.05,77605.24,21.0,0.52519,0.00019,24.8986]
[1777158458423,34.05,77605.98,21.0,0.52533,0.00019,24.89463]
[1777158463459,34.05,77606.08,21.0,0.52535,0.00019,24.89459]
[1777158468494,34.05,77606.03,21.0,0.52533,0.00019,24.89462]
[1777158472023,34.05,77605.99,21.0,0.52533,0.00019,24.89463]
[1777158473059,34.06,77606.4,21.0,0.5254,0.00019,24.89446]
[1777158478563,34.06,77606.11,21.0,0.52535,0.00019,24.89459]
[1777158483599,34.06,77606.29,21.0,0.52538,0.00019,24.89452]
[1777158488633,34.06,77607.54,21.0,0.52561,0.00019,24.89399]
[1777158493669,34.06,77607.05,21.0,0.52552,0.00019,24.8942]
[1777158498704,34.06,77606.56,21.0,0.52543,0.00019,24.89441]
[1777158503739,34.07,77607.47,21.0,0.5256,0.00019,24.89402]
[1777158507101,34.07,77607.48,21.0,0.5256,0.00019,24.89402]
[1777158507281,34.07,77607.48,21.0,0.5256,0.00019,24.89402]
[1777158507656,34.07,77607.55,21.0,0.52561,0.00019,24.89399]
[1777158510788,34.07,77614.78,21.0,0.52696,0.00019,24.89074]
[1777158515822,34.07,77616.04,21.0,0.5272,0.00019,24.88649]
[1777158520857,34.07,77616.19,21.0,0.52723,0.00019,24.88642]
[1777158525893,34.07,77618.92,21.0,0.52774,0.00019,24.8851]
[1777158528909,34.07,77621.22,21.0,0.52817,0.00019,24.88395]
[1777158529330,34.07,77621.22,21.0,0.52817,0.00019,24.88395]
[1777158529411,34.07,77621.22,21.0,0.52817,0.00019,24.88395]
[1777158531947,34.07,77626.03,21.0,0.52907,0.00019,24.88146]
[1777158538983,34.07,77627.84,21.0,0.52941,0.00019,24.88048]
[1777158544019,34.06,77629.35,21.0,0.52969,0.00019,24.87965]
[1777158549054,34.06,77631.4,21.0,0.53008,0.00019,24.8785]
[1777158556740,34.06,77632.73,21.0,0.53033,0.00019,24.87774]
[1777158562145,34.05,77632.37,21.0,0.53026,0.00019,24.87792]
[1777158565254,34.04,77633.11,21.0,0.5304,0.00019,24.87749]
[1777158566173,34.04,77626.81,21.0,0.52923,0.00019,24.88097]
[1777158566785,34.04,77626.81,21.0,0.52923,0.00019,24.88097]
[1777158567179,34.04,77619.25,21.0,0.52782,0.00019,24.88487]
[1777158572214,34.04,77620.0,21.0,0.52796,0.00019,24.88083]
[1777158577250,34.03,77619.66,21.0,0.5279,0.00019,24.88099]
[1777158582285,34.03,77619.1,21.0,0.52779,0.00019,24.88126]
[1777158588034,34.03,77618.92,21.0,0.52776,0.00019,24.88135]
[1777158588090,34.03,77618.92,21.0,0.52776,0.00019,24.88135]
[1777158588119,34.03,77618.92,21.0,0.52776,0.00019,24.88135]
[1777158588150,34.03,77618.92,21.0,0.52776,0.00019,24.88135]
[1777158588332,34.03,77618.92,21.0,0.52776,0.00019,24.88135]
[1777158588428,34.03,77610.97,21.0,0.52628,0.00019,24.8851]
[1777158589334,34.03,77604.24,21.0,0.52502,0.00019,24.88801]
[1777158594369,34.03,77605.9,21.0,0.52533,0.00019,24.88731]
[1777158598154,34.03,77605.65,21.0,0.52528,0.00019,24.88742]
[1777158603431,34.03,77605.0,21.0,0.52516,0.00019,24.88769]
[1777158603738,34.03,77605.0,21.0,0.52516,0.00019,24.88769]
[1777158604439,34.03,77610.65,21.0,0.52622,0.00019,24.88524]
[1777158609473,34.02,77612.7,21.0,0.5266,0.00019,24.88431]
[1777158614636,34.02,77614.32,21.0,0.5269,0.00019,24.88355]
[1777158620551,34.02,77614.24,21.0,0.52689,0.00019,24.88358]
[1777158622492,34.02,77614.2,21.0,0.52688,0.00019,24.8836]
[1777158627602,34.02,77611.09,21.0,0.5263,0.00019,24.88503]
[1777158632636,34.02,77611.5,21.0,0.52638,0.00019,24.88118]
[1777158638678,34.01,77611.32,21.0,0.52635,0.00019,24.88126]
[1777158640393,34.01,77611.32,21.0,0.52635,0.00019,24.88126]
[1777158640397,34.01,77611.32,21.0,0.52635,0.00019,24.88126]
[1777158641467,34.01,77611.35,21.0,0.52636,0.00019,24.88124]
[1777158641541,34.01,77611.35,21.0,0.52636,0.00019,24.88124]
[1777158645538,34.01,77611.27,21.0,0.52634,0.00019,24.88128]
[1777158651787,34.01,77607.77,21.0,0.52569,0.00019,24.88282]
[1777158664878,34.01,77606.28,21.0,0.52541,0.00019,24.88346]
[1777158672934,34.01,77606.15,21.0,0.52538,0.00019,24.88352]
[1777158678654,34.01,77606.04,21.0,0.52536,0.00019,24.88357]
[1777158678655,34.01,77606.04,21.0,0.52536,0.00019,24.88357]
[1777158678660,34.01,77606.04,21.0,0.52536,0.00019,24.88357]
[1777158679675,34.01,77606.04,21.0,0.52536,0.00019,24.88357]
[1777158679786,34.01,77606.04,21.0,0.52536,0.00019,24.88357]
[1777158686026,34.01,77606.16,21.0,0.52538,0.00019,24.88352]
[1777158690185,34.01,77606.16,21.0,0.52538,0.00019,24.88352]
[1777158690185,34.01,77606.16,21.0,0.52538,0.00019,24.88352]
[1777158691183,34.01,77606.16,21.0,0.52538,0.00019,24.88352]
[1777158691419,34.01,77606.16,21.0,0.52538,0.00019,24.88352]
[1777158698110,34.01,77606.19,21.0,0.52539,0.00019,24.87985]
[1777158703301,34.01,77606.19,21.0,0.52539,0.00019,24.87985]
[1777158703322,34.01,77606.19,21.0,0.52539,0.00019,24.87985]
[1777158704328,34.01,77606.19,21.0,0.52539,0.00019,24.87985]
[1777158704452,34.01,77606.19,21.0,0.52539,0.00019,24.87985]
[1777158710346,34.01,77606.19,21.0,0.52539,0.00019,24.87985]
[1777158711339,34.01,77606.19,21.0,0.52539,0.00019,24.87985]
[1777158711553,34.01,77606.19,21.0,0.52539,0.00019,24.87985]
[1777158717339,34.01,77606.83,21.0,0.52551,0.00019,24.87957]
[1777158717351,34.01,77606.83,21.0,0.52551,0.00019,24.87957]
[1777158717352,34.01,77606.83,21.0,0.52551,0.00019,24.87957]
[1777158718357,34.01,77606.81,21.0,0.52551,0.00019,24.87958]
[1777158718617,34.01,77606.81,21.0,0.52551,0.00019,24.87958]
[1777158721239,34.01,77610.12,21.0,0.52613,0.00019,24.87813]
[1777158726307,34.01,77613.95,21.0,0.52685,0.00019,24.87638]
[1777158731342,34.01,77613.68,21.0,0.5268,0.00019,24.8765]
[1777158736377,34.01,77613.23,21.0,0.52671,0.00019,24.87671]
[1777158741412,34.0,77613.59,21.0,0.52678,0.00019,24.87654]
[1777158747151,34.0,77613.47,21.0,0.52676,0.00019,24.87659]
[1777158747166,34.0,77613.47,21.0,0.52676,0.00019,24.87659]
[1777158748260,34.0,77613.47,21.0,0.52676,0.00019,24.87659]
[1777158754480,34.0,77613.8,21.0,0.52682,0.00019,24.87278]
[1777158762558,34.0,77614.66,21.0,0.52698,0.00019,24.87237]
[1777158769608,34.0,77614.84,21.0,0.52702,0.00019,24.87228]
[1777158771193,34.0,77614.67,21.0,0.52699,0.00019,24.87236]
[1777158776658,33.99,77615.97,21.0,0.52723,0.00019,24.87173]
[1777158785721,33.98,77616.37,21.0,0.52732,0.00019,24.8715]
[1777158790756,33.97,77616.2,21.0,0.52729,0.00019,24.87157]
[1777158793878,33.97,77616.21,21.0,0.52729,0.00019,24.87156]
[1777158794233,33.97,77616.21,21.0,0.52729,0.00019,24.87156]
[1777158801833,33.96,77611.94,21.0,0.52649,0.00019,24.87356]
[1777158806868,33.96,77612.01,21.0,0.52651,0.00019,24.87353]
[1777158816938,33.96,77612.01,21.0,0.52651,0.00019,24.86987]
[1777158821973,33.97,77612.01,21.0,0.52651,0.00019,24.86987]
[1777158827008,33.97,77611.78,21.0,0.52646,0.00019,24.86998]
[1777158834880,33.97,77611.04,21.0,0.52632,0.00019,24.87032]
[1777158834883,33.97,77611.04,21.0,0.52632,0.00019,24.87032]
[1777158834893,33.97,77611.04,21.0,0.52632,0.00019,24.87032]
[1777158835906,33.97,77611.04,21.0,0.52632,0.00019,24.87032]
[1777158836159,33.97,77611.04,21.0,0.52632,0.00019,24.87032]
[1777158847148,33.97,77610.72,21.0,0.52626,0.00019,24.87048]
[1777158853032,33.97,77610.72,21.0,0.52626,0.00019,24.87048]
[1777158853041,33.97,77610.72,21.0,0.52626,0.00019,24.87048]
[1777158854046,33.98,77610.75,21.0,0.52627,0.00019,24.87047]
[1777158864267,33.98,77610.74,21.0,0.52626,0.00019,24.87048]
[1777158869302,33.98,77610.71,21.0,0.52626,0.00019,24.87049]
[1777158877594,33.98,77610.74,21.0,0.52626,0.00019,24.86682]
[1777158877604,33.98,77610.74,21.0,0.52626,0.00019,24.86682]
[1777158878634,33.98,77610.74,21.0,0.52626,0.00019,24.86682]
[1777158878744,33.98,77610.74,21.0,0.52626,0.00019,24.86682]
[1777158884407,33.99,77611.55,21.0,0.52641,0.00019,24.86646]
[1777158889442,33.99,77611.74,21.0,0.52645,0.00019,24.86638]
[1777158895485,33.99,77611.79,21.0,0.52646,0.00019,24.86636]
[1777158903542,33.99,77611.81,21.0,0.52646,0.00019,24.86635]
[1777158908577,33.99,77611.91,21.0,0.52648,0.00019,24.86631]
[1777158911858,33.99,77611.91,21.0,0.52648,0.00019,24.86631]
[1777158912815,33.99,77611.91,21.0,0.52648,0.00019,24.86631]
[1777158912951,33.99,77611.91,21.0,0.52648,0.00019,24.86631]
[1777158922676,34.0,77612.06,21.0,0.5265,0.00019,24.86625]
[1777158936773,34.0,77612.08,21.0,0.52651,0.00019,24.86259]
[1777158938074,34.0,77612.08,21.0,0.52651,0.00019,24.86259]
[1777158939137,34.0,77612.08,21.0,0.52651,0.00019,24.86259]
[1777158939457,34.0,77612.08,21.0,0.52651,0.00019,24.86259]
[1777158941373,34.0,77611.21,21.0,0.52634,0.00019,24.86299]
[1777158941736,34.0,77611.21,21.0,0.52634,0.00019,24.86299]
[1777158941836,34.0,77604.1,21.0,0.52501,0.00019,24.86607]
[1777158942715,34.0,77604.1,21.0,0.52501,0.00019,24.86607]
[1777158943711,34.0,77602.59,21.0,0.52473,0.00019,24.86669]
[1777158948718,34.0,77602.56,21.0,0.52472,0.00019,24.86671]
[1777158949217,34.01,77602.34,21.0,0.52468,0.00019,24.8668]
[1777158949737,34.01,77602.34,21.0,0.52468,0.00019,24.8668]
[1777158951245,34.01,77602.56,21.0,0.52472,0.00019,24.86671]
[1777158951584,34.01,77602.56,21.0,0.52472,0.00019,24.86671]
[1777158951742,34.01,77602.56,21.0,0.52472,0.00019,24.86671]
[1777158952235,34.01,77602.56,21.0,0.52472,0.00019,24.86671]
[1777158959938,34.01,77599.49,21.0,0.52414,0.00019,24.86794]
[1777158964973,34.01,77599.38,21.0,0.52412,0.00019,24.86798]
[1777158969247,34.01,77599.2,21.0,0.52409,0.00019,24.86805]
[1777158970083,34.02,77599.79,21.0,0.5242,0.00019,24.86782]
[1777158970178,34.02,77609.04,21.0,0.52593,0.00019,24.86398]
[1777158974689,34.02,77609.89,21.0,0.52609,0.00019,24.8636]
[1777158981085,34.02,77609.88,21.0,0.52609,0.00019,24.86361]
[1777158986119,34.02,77609.63,21.0,0.52604,0.00019,24.86373]
[1777158988268,34.02,77608.66,21.0,0.52586,0.00019,24.86416]
[1777158990537,34.02,77602.38,21.0,0.52468,0.00019,24.8668]
[1777158996078,34.02,77600.38,21.0,0.52431,0.00019,24.86394]
[1777158996093,34.02,77600.38,21.0,0.52431,0.00019,24.86394]
[1777158996191,34.02,77598.04,21.0,0.52387,0.00019,24.86484]
[1777159001225,34.02,77595.19,21.0,0.52334,0.00019,24.86591]
[1777159007102,34.02,77594.91,21.0,0.52328,0.00019,24.86601]
[1777159012303,34.03,77596.38,21.0,0.52356,0.00019,24.86548]
[1777159018344,34.03,77597.17,21.0,0.52371,0.00019,24.86518]
[1777159024052,34.03,77597.17,21.0,0.52371,0.00019,24.86518]
[1777159024392,34.03,77597.21,21.0,0.52371,0.00019,24.86517]
[1777159037483,34.03,77598.35,21.0,0.52392,0.00019,24.86475]
[1777159047552,34.04,77598.35,21.0,0.52392,0.00019,24.86475]
[1777159051100,34.04,77598.31,21.0,0.52391,0.00019,24.86477]
[1777159051105,34.04,77598.31,21.0,0.52391,0.00019,24.86477]
[1777159056403,34.04,77598.35,21.0,0.52392,0.00019,24.8611]
[1777159056407,34.04,77598.35,21.0,0.52392,0.00019,24.8611]
[1777159058385,34.04,77598.35,21.0,0.52392,0.00019,24.8611]
[1777159058872,34.04,77598.35,21.0,0.52392,0.00019,24.8611]
[1777159058930,34.04,77598.35,21.0,0.52392,0.00019,24.8611]
[1777159059873,34.05,77598.35,21.0,0.52392,0.00019,24.8611]
[1777159060902,34.05,77598.35,21.0,0.52392,0.00019,24.8611]
[1777159061378,34.05,77598.35,21.0,0.52392,0.00019,24.8611]
[1777159066687,34.05,77595.97,21.0,0.52347,0.00019,24.862]
[1777159067514,34.05,77595.97,21.0,0.52347,0.00019,24.862]
[1777159069707,34.05,77589.35,21.0,0.52223,0.00019,24.86432]
[1777159076757,34.05,77588.61,21.0,0.52209,0.00019,24.86457]
[1777159077164,34.05,77588.61,21.0,0.52209,0.00019,24.86457]
[1777159077214,34.05,77588.61,21.0,0.52209,0.00019,24.86457]
[1777159077513,34.05,77588.61,21.0,0.52209,0.00019,24.86457]
[1777159077533,34.05,77588.61,21.0,0.52209,0.00019,24.86457]
[1777159077907,34.05,77588.61,21.0,0.52209,0.00019,24.86457]
[1777159078244,34.05,77584.95,21.0,0.52141,0.00019,24.86573]
[1777159078771,34.05,77587.81,21.0,0.52194,0.00019,24.86483]
[1777159083806,34.06,77588.92,21.0,0.52215,0.00019,24.86447]
[1777159093876,34.06,77588.2,21.0,0.52201,0.00019,24.86471]
[1777159098911,34.06,77587.8,21.0,0.52194,0.00019,24.86484]
[1777159104958,34.06,77587.79,21.0,0.52194,0.00019,24.86484]
[1777159111000,34.06,77586.87,21.0,0.52177,0.00019,24.86148]
[1777159116038,34.07,77586.91,21.0,0.52177,0.00019,24.86147]
[1777159121072,34.07,77586.62,21.0,0.52172,0.00019,24.86156]
[1777159126108,34.07,77586.78,21.0,0.52175,0.00019,24.86151]
[1777159131142,34.07,77587.26,21.0,0.52184,0.00019,24.86136]
[1777159136155,34.07,77587.37,21.0,0.52186,0.00019,24.86133]
[1777159142228,34.08,77587.33,21.0,0.52185,0.00019,24.86134]
[1777159148274,34.08,77586.87,21.0,0.52176,0.00019,24.86149]
[1777159155936,34.08,77586.9,21.0,0.52177,0.00019,24.86148]
[1777159161913,34.08,77586.93,21.0,0.52177,0.00019,24.86148]
[1777159161942,34.08,77586.93,21.0,0.52177,0.00019,24.86148]
[1777159161998,34.08,77586.93,21.0,0.52177,0.00019,24.86148]
[1777159163051,34.08,77586.93,21.0,0.52177,0.00019,24.86148]
[1777159163122,34.08,77595.81,21.0,0.52343,0.00019,24.85844]
[1777159163380,34.08,77604.63,21.0,0.52508,0.00019,24.855]
[1777159170429,34.08,77605.39,21.0,0.52523,0.00019,24.85468]
[1777159175463,34.09,77605.74,21.0,0.52529,0.00019,24.85088]
[1777159178876,34.09,77605.74,21.0,0.52529,0.00019,24.85088]
[1777159178946,34.09,77605.74,21.0,0.52529,0.00019,24.85088]
[1777159180500,34.09,77614.53,21.0,0.52693,0.00019,24.84698]
[1777159185534,34.09,77614.08,21.0,0.52685,0.00019,24.84719]
[1777159190568,34.09,77614.01,21.0,0.52684,0.00019,24.84722]
[1777159195604,34.09,77614.44,21.0,0.52692,0.00019,24.84702]
[1777159199846,34.09,77614.76,21.0,0.52698,0.00019,24.84687]
[1777159199967,34.09,77614.76,21.0,0.52698,0.00019,24.84687]
[1777159201652,34.09,77621.02,21.0,0.52815,0.00019,24.84382]
[1777159202335,34.09,77621.02,21.0,0.52815,0.00019,24.84382]
[1777159202341,34.09,77621.02,21.0,0.52815,0.00019,24.84382]
[1777159206687,34.09,77614.82,21.0,0.52699,0.00019,24.84684]
[1777159212276,34.09,77613.72,21.0,0.52678,0.00019,24.84735]
[1777159215440,34.09,77612.39,21.0,0.52653,0.00019,24.84797]
[1777159218771,34.09,77606.6,21.0,0.52545,0.00019,24.85053]
[1777159223806,34.1,77606.39,21.0,0.52541,0.00019,24.85062]
[1777159229848,34.1,77605.91,21.0,0.52532,0.00019,24.85083]
[1777159239917,34.11,77604.93,21.0,0.52513,0.00019,24.84759]
[1777159242127,34.11,77604.84,21.0,0.52512,0.00019,24.84763]
[1777159242632,34.11,77604.84,21.0,0.52512,0.00019,24.84763]
[1777159243625,34.11,77604.79,21.0,0.52511,0.00019,24.84765]
[1777159244630,34.11,77604.72,21.0,0.52509,0.00019,24.84768]
[1777159252002,34.12,77604.02,21.0,0.52496,0.00019,24.84798]
[1777159263138,34.12,77604.12,21.0,0.52498,0.00019,24.84794]
[1777159267142,34.12,77604.09,21.0,0.52497,0.00019,24.84796]
[1777159267675,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159268337,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159268365,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159269341,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159269402,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159271676,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159275367,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159275378,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159276353,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159276391,34.13,77604.09,21.0,0.52497,0.00019,24.84797]
[1777159282445,34.13,77604.09,21.0,0.52497,0.00019,24.84798]
[1777159282446,34.13,77604.09,21.0,0.52497,0.00019,24.84798]
[1777159282457,34.13,77604.09,21.0,0.52497,0.00019,24.84798]
[1777159283459,34.14,77604.09,21.0,0.52496,0.00019,24.84798]
[1777159283462,34.14,77604.09,21.0,0.52496,0.00019,24.84798]
[1777159290185,34.14,77604.09,21.0,0.52496,0.00019,24.84798]
[1777159291208,34.14,77604.09,21.0,0.52496,0.00019,24.84798]
[1777159301693,34.14,77604.04,21.0,0.52496,0.00019,24.84435]
[1777159302203,34.14,77604.04,21.0,0.52496,0.00019,24.84435]
[1777159315442,34.16,77603.74,21.0,0.52489,0.00019,24.84449]
[1777159320790,34.16,77603.74,21.0,0.52489,0.00019,24.84449]
[1777159320800,34.16,77603.74,21.0,0.52489,0.00019,24.84449]
[1777159321811,34.16,77603.74,21.0,0.52489,0.00019,24.8445]
[1777159321835,34.16,77603.74,21.0,0.52489,0.00019,24.8445]
[1777159327529,34.17,77603.74,21.0,0.52489,0.00019,24.84451]
[1777159334578,34.17,77603.77,21.0,0.52489,0.00019,24.8445]
[1777159339614,34.17,77603.73,21.0,0.52489,0.00019,24.84452]
[1777159350555,34.18,77603.77,21.0,0.52489,0.00019,24.84451]
[1777159350586,34.18,77603.77,21.0,0.52489,0.00019,24.84451]
[1777159351699,34.18,77603.8,21.0,0.5249,0.00019,24.84451]
[1777159352072,34.18,77603.8,21.0,0.5249,0.00019,24.84451]
[1777159352096,34.18,77598.26,21.0,0.52386,0.00019,24.84302]
[1777159358747,34.18,77596.64,21.0,0.52356,0.00019,24.84362]
[1777159367362,34.18,77596.64,21.0,0.52356,0.00019,24.84362]
[1777159367363,34.18,77596.64,21.0,0.52356,0.00019,24.84362]
[1777159367382,34.18,77596.64,21.0,0.52356,0.00019,24.84362]
[1777159368696,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159368723,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159378887,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159379822,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159379832,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159380866,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159380870,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159381633,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159381634,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159383120,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159383134,34.19,77596.64,21.0,0.52356,0.00019,24.84363]
[1777159397024,34.19,77596.93,21.0,0.52361,0.00019,24.84353]
[1777159403371,34.19,77596.93,21.0,0.52361,0.00019,24.84353]
[1777159409052,34.19,77596.93,21.0,0.52361,0.00019,24.84352]
[1777159409053,34.19,77596.93,21.0,0.52361,0.00019,24.84352]
[1777159409069,34.19,77596.93,21.0,0.52361,0.00019,24.84352]
[1777159410101,34.19,77596.93,21.0,0.52361,0.00019,24.84352]
[1777159410128,34.19,77596.93,21.0,0.52361,0.00019,24.84352]
[1777159417173,34.19,77596.93,21.0,0.52361,0.00019,24.83986]
[1777159426465,34.19,77597.32,21.0,0.52369,0.00019,24.83971]
[1777159426489,34.19,77597.32,21.0,0.52369,0.00019,24.83971]
[1777159427483,34.18,77597.32,21.0,0.52369,0.00019,24.83971]
[1777159427488,34.18,77597.32,21.0,0.52369,0.00019,24.83971]
[1777159433286,34.18,77594.94,21.0,0.52324,0.00019,24.84058]
[1777159438322,34.18,77593.13,21.0,0.52291,0.00019,24.84122]
[1777159443357,34.18,77593.19,21.0,0.52292,0.00019,24.8412]
[1777159448392,34.19,77591.39,21.0,0.52258,0.00019,24.84182]
[1777159455441,34.19,77591.65,21.0,0.52262,0.00019,24.84174]
[1777159460476,34.2,77589.99,21.0,0.52231,0.00019,24.84231]
[1777159465511,34.2,77590.0,21.0,0.52231,0.00019,24.84231]
[1777159470546,34.2,77590.21,21.0,0.52235,0.00019,24.84224]
[1777159477595,34.21,77592.08,21.0,0.5227,0.00019,24.83795]
[1777159480616,34.21,77601.52,21.0,0.52446,0.00019,24.83447]
[1777159481765,34.21,77607.38,21.0,0.52556,0.00019,24.83207]
[1777159483109,34.21,77607.38,21.0,0.52556,0.00019,24.83207]
[1777159483114,34.21,77607.38,21.0,0.52556,0.00019,24.83207]
[1777159483154,34.21,77607.38,21.0,0.52556,0.00019,24.83207]
[1777159483242,34.21,77607.38,21.0,0.52556,0.00019,24.83207]
[1777159484374,34.21,77618.57,21.0,0.52764,0.00019,24.82696]
[1777159487666,34.21,77623.47,21.0,0.52856,0.00019,24.82452]
[1777159492701,34.22,77623.7,21.0,0.5286,0.00019,24.82441]
[1777159496895,34.22,77623.8,21.0,0.52862,0.00019,24.82436]
[1777159500538,34.22,77623.41,21.0,0.52854,0.00019,24.82456]
[1777159500565,34.22,77623.41,21.0,0.52854,0.00019,24.82456]
[1777159501466,34.22,77616.87,21.0,0.52732,0.00019,24.82779]
[1777159501765,34.22,77610.6,21.0,0.52616,0.00019,24.83068]
[1777159506801,34.22,77607.53,21.0,0.52558,0.00019,24.83202]
[1777159511836,34.22,77606.37,21.0,0.52537,0.00019,24.83251]
[1777159517878,34.22,77605.08,21.0,0.52512,0.00019,24.83305]
[1777159523920,34.22,77605.0,21.0,0.52511,0.00019,24.83308]
[1777159528955,34.22,77604.84,21.0,0.52508,0.00019,24.83315]
[1777159533989,34.22,77604.63,21.0,0.52504,0.00019,24.82957]
[1777159539026,34.22,77604.48,21.0,0.52501,0.00019,24.82963]
[1777159544061,34.22,77604.31,21.0,0.52498,0.00019,24.8297]
[1777159549096,34.22,77603.57,21.0,0.52484,0.00019,24.83]
[1777159555140,34.22,77604.31,21.0,0.52498,0.00019,24.8297]
[1777159562189,34.22,77604.29,21.0,0.52498,0.00019,24.82971]
[1777159567223,34.22,77604.72,21.0,0.52506,0.00019,24.82953]
[1777159570574,34.22,77604.77,21.0,0.52507,0.00019,24.82951]
[1777159571574,34.22,77603.7,21.0,0.52487,0.00019,24.82995]
[1777159575091,34.22,77603.8,21.0,0.52489,0.00019,24.82991]
[1777159580404,34.22,77601.17,21.0,0.5244,0.00019,24.83096]
[1777159591392,34.22,77600.59,21.0,0.52429,0.00019,24.82752]
[1777159595638,34.22,77600.59,21.0,0.52429,0.00019,24.82752]
[1777159597611,34.22,77600.7,21.0,0.52431,0.00019,24.82748]
[1777159598137,34.22,77600.7,21.0,0.52431,0.00019,24.82748]
[1777159606497,34.22,77600.58,21.0,0.52429,0.00019,24.82752]
[1777159611532,34.22,77600.7,21.0,0.52431,0.00019,24.82748]
[1777159616567,34.22,77603.12,21.0,0.52476,0.00019,24.82652]
[1777159621602,34.22,77603.13,21.0,0.52476,0.00019,24.82652]
[1777159630667,34.22,77602.92,21.0,0.52472,0.00019,24.82661]
[1777159637716,34.23,77602.95,21.0,0.52473,0.00019,24.8266]
[1777159644765,34.23,77602.22,21.0,0.52459,0.00019,24.82689]
[1777159650808,34.23,77602.06,21.0,0.52456,0.00019,24.82696]
[1777159653223,34.23,77602.06,21.0,0.52456,0.00019,24.82696]
[1777159653263,34.23,77602.06,21.0,0.52456,0.00019,24.82696]
[1777159654426,34.23,77602.06,21.0,0.52456,0.00019,24.8233]
[1777159654432,34.23,77602.06,21.0,0.52456,0.00019,24.8233]
[1777159659886,34.23,77601.72,21.0,0.5245,0.00019,24.82343]
[1777159665824,34.23,77601.72,21.0,0.5245,0.00019,24.82343]
[1777159672977,34.24,77601.69,21.0,0.52449,0.00019,24.82345]
[1777159679018,34.24,77601.64,21.0,0.52448,0.00019,24.82348]
[1777159685070,34.24,77601.54,21.0,0.52446,0.00019,24.82352]
[1777159691112,34.25,77601.69,21.0,0.52449,0.00019,24.82346]
[1777159700175,34.25,77601.52,21.0,0.52445,0.00019,24.82354]
[1777159705210,34.25,77600.87,21.0,0.52433,0.00019,24.82379]
[1777159707689,34.25,77600.87,21.0,0.52433,0.00019,24.82379]
[1777159707741,34.25,77600.87,21.0,0.52433,0.00019,24.82379]
[1777159708785,34.25,77600.87,21.0,0.52433,0.00019,24.82379]
[1777159708811,34.25,77600.87,21.0,0.52433,0.00019,24.82379]
[1777159714274,34.26,77602.72,21.0,0.52468,0.00019,24.8194]
[1777159722329,34.26,77603.18,21.0,0.52476,0.00019,24.81922]
[1777159728371,34.26,77603.42,21.0,0.52481,0.00019,24.81913]
[1777159733406,34.26,77604.71,21.0,0.52505,0.00019,24.81861]
[1777159740455,34.27,77605.57,21.0,0.5252,0.00019,24.81826]
[1777159750525,34.27,77605.89,21.0,0.52526,0.00019,24.81813]
[1777159756567,34.27,77608.23,21.0,0.5257,0.00019,24.81714]
[1777159762609,34.28,77608.5,21.0,0.52575,0.00019,24.81703]
[1777159764672,34.28,77608.73,21.0,0.52579,0.00019,24.81694]
[1777159765400,34.28,77608.73,21.0,0.52579,0.00019,24.81694]
[1777159765424,34.28,77608.73,21.0,0.52579,0.00019,24.81694]
[1777159770665,34.28,77609.44,21.0,0.52592,0.00019,24.81664]
[1777159775700,34.28,77611.5,21.0,0.5263,0.00019,24.81207]
[1777159780738,34.29,77611.76,21.0,0.52635,0.00019,24.81196]
[1777159786725,34.29,77612.5,21.0,0.52649,0.00019,24.81163]
[1777159786784,34.29,77612.5,21.0,0.52649,0.00019,24.81163]
[1777159787756,34.29,77612.97,21.0,0.52657,0.00019,24.81142]
[1777159787875,34.29,77613.01,21.0,0.52658,0.00019,24.8114]
[1777159797050,34.29,77612.53,21.0,0.52649,0.00019,24.81162]
[1777159799780,34.3,77612.53,21.0,0.52649,0.00019,24.81163]
[1777159809952,34.3,77613.76,21.0,0.52672,0.00019,24.81108]
[1777159814987,34.3,77613.95,21.0,0.52675,0.00019,24.81099]
[1777159822036,34.31,77613.65,21.0,0.52669,0.00019,24.81114]
[1777159828078,34.31,77613.41,21.0,0.52665,0.00019,24.81125]
[1777159834119,34.31,77613.4,21.0,0.52665,0.00019,24.80759]
[1777159839155,34.31,77613.68,21.0,0.5267,0.00019,24.80747]
[1777159842146,34.32,77613.78,21.0,0.52672,0.00019,24.80743]
[1777159843161,34.32,77613.78,21.0,0.52672,0.00019,24.80743]
[1777159843264,34.32,77613.78,21.0,0.52672,0.00019,24.80743]
[1777159850870,34.32,77614.24,21.0,0.5268,0.00019,24.80722]
[1777159850917,34.32,77614.24,21.0,0.5268,0.00019,24.80722]
[1777159851908,34.32,77614.24,21.0,0.5268,0.00019,24.80722]
[1777159852015,34.32,77614.24,21.0,0.5268,0.00019,24.80722]
[1777159858302,34.32,77614.48,21.0,0.52684,0.00019,24.80712]
[1777159859740,34.32,77614.48,21.0,0.52684,0.00019,24.80712]
[1777159865351,34.32,77620.19,21.0,0.52791,0.00019,24.80438]
[1777159871393,34.31,77620.11,21.0,0.5279,0.00019,24.80441]
[1777159876428,34.31,77620.05,21.0,0.52789,0.00019,24.80444]
[1777159885491,34.3,77618.84,21.0,0.52767,0.00019,24.80501]
[1777159891533,34.3,77619.09,21.0,0.52772,0.00019,24.80121]
[1777159896569,34.29,77618.81,21.0,0.52767,0.00019,24.80133]
[1777159907645,34.28,77618.97,21.0,0.5277,0.00019,24.80123]
[1777159912681,34.28,77619.82,21.0,0.52786,0.00019,24.80081]
[1777159917716,34.27,77620.08,21.0,0.52791,0.00019,24.80067]
[1777159922971,34.27,77620.08,21.0,0.52791,0.00019,24.80067]
[1777159922978,34.27,77620.08,21.0,0.52791,0.00019,24.80067]
[1777159924023,34.27,77620.08,21.0,0.52791,0.00019,24.80066]
[1777159924035,34.27,77620.08,21.0,0.52791,0.00019,24.80066]
[1777159929799,34.27,77621.5,21.0,0.52818,0.00019,24.79995]
[1777159934835,34.26,77622.22,21.0,0.52832,0.00019,24.79958]
[1777159937246,34.26,77622.51,21.0,0.52837,0.00019,24.79943]
[1777159943898,34.25,77623.7,21.0,0.5286,0.00019,24.7988]
[1777159948933,34.24,77622.45,21.0,0.52837,0.00019,24.79941]
[1777159954974,34.23,77622.12,21.0,0.52832,0.00019,24.79588]
[1777159960010,34.22,77622.08,21.0,0.52831,0.00019,24.79588]
[1777159963820,34.22,77622.05,21.0,0.52831,0.00019,24.79589]
[1777159963837,34.22,77622.05,21.0,0.52831,0.00019,24.79589]
[1777159964883,34.22,77621.98,21.0,0.5283,0.00019,24.79592]
[1777159964963,34.22,77621.98,21.0,0.5283,0.00019,24.79592]
[1777159970080,34.21,77621.89,21.0,0.52828,0.00019,24.79596]
[1777159975115,34.2,77621.82,21.0,0.52827,0.00019,24.79598]
[1777159982165,34.19,77621.24,21.0,0.52817,0.00019,24.79625]
[1777159987202,34.18,77621.7,21.0,0.52826,0.00019,24.796]
[1777159998733,34.18,77621.62,21.0,0.52825,0.00019,24.79602]
[1777159998738,34.18,77621.62,21.0,0.52825,0.00019,24.79602]
[1777160003014,34.16,77621.62,21.0,0.52826,0.00019,24.79599]
[1777160003043,34.16,77621.62,21.0,0.52826,0.00019,24.79599]
[1777160009356,34.15,77622.14,21.0,0.52836,0.00019,24.7957]
[1777160018420,34.14,77622.14,21.0,0.52837,0.00019,24.792]
[1777160024460,34.14,77622.11,21.0,0.52837,0.00019,24.79201]
[1777160024477,34.14,77622.11,21.0,0.52837,0.00019,24.79201]
[1777160025495,34.13,77622.11,21.0,0.52837,0.00019,24.79199]
[1777160025624,34.13,77622.11,21.0,0.52837,0.00019,24.79199]
[1777160032519,34.12,77622.18,21.0,0.52839,0.00019,24.79193]
[1777160038561,34.11,77621.92,21.0,0.52834,0.00019,24.79205]
[1777160043596,34.1,77621.52,21.0,0.52827,0.00019,24.79224]
[1777160046538,34.1,77621.52,21.0,0.52827,0.00019,24.79224]
[1777160046571,34.1,77621.52,21.0,0.52827,0.00019,24.79224]
[1777160048905,34.1,77621.52,21.0,0.52827,0.00019,24.79223]
[1777160048935,34.1,77621.52,21.0,0.52827,0.00019,24.79223]
[1777160056557,34.1,77621.52,21.0,0.52827,0.00019,24.79222]
[1777160061755,34.09,77620.66,21.0,0.52812,0.00019,24.79264]
[1777160065500,34.09,77620.66,21.0,0.52812,0.00019,24.79264]
[1777160065505,34.09,77620.66,21.0,0.52812,0.00019,24.79264]
[1777160066791,34.09,77607.88,21.0,0.52572,0.00019,24.79863]
[1777160071699,34.09,77605.66,21.0,0.5253,0.00019,24.79959]
[1777160076861,34.1,77605.06,21.0,0.52519,0.00019,24.79618]
[1777160082903,34.1,77604.69,21.0,0.52512,0.00019,24.79634]
[1777160085785,34.1,77604.52,21.0,0.52509,0.00019,24.79641]
[1777160090960,34.11,77603.03,21.0,0.52481,0.00019,24.79703]
[1777160094340,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094473,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094484,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094627,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094661,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094667,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094723,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094735,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094778,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094784,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094842,34.11,77602.57,21.0,0.52472,0.00019,24.79722]
[1777160094989,34.11,77620.49,21.0,0.52808,0.00019,24.7891]
[1777160095220,34.11,77620.49,21.0,0.52808,0.00019,24.7891]
[1777160095996,34.11,77639.41,21.0,0.53162,0.00019,24.77861]
[1777160097003,34.11,77640.26,21.0,0.53178,0.00019,24.77809]
[1777160100833,34.11,77639.82,21.0,0.5317,0.00019,24.77836]
[1777160101032,34.11,77638.35,21.0,0.53142,0.00019,24.77924]
[1777160101324,34.11,77638.35,21.0,0.53142,0.00019,24.77924]
[1777160107073,34.1,77636.34,21.0,0.53105,0.00019,24.78041]
[1777160112109,34.09,77636.59,21.0,0.5311,0.00019,24.78025]
[1777160117144,34.09,77636.69,21.0,0.53112,0.00019,24.78018]
[1777160122179,34.08,77636.83,21.0,0.53115,0.00019,24.78008]
[1777160127214,34.08,77638.89,21.0,0.53154,0.00019,24.77884]
[1777160132249,34.08,77638.66,21.0,0.5315,0.00019,24.77529]
[1777160141312,34.07,77638.81,21.0,0.53153,0.00019,24.77518]
[1777160147354,34.07,77638.66,21.0,0.53151,0.00019,24.77526]
[1777160152389,34.06,77638.55,21.0,0.53149,0.00019,24.77532]
[1777160156488,34.06,77638.43,21.0,0.53147,0.00019,24.77539]
[1777160156506,34.06,77638.43,21.0,0.53147,0.00019,24.77539]
[1777160157499,34.06,77638.43,21.0,0.53147,0.00019,24.77538]
[1777160157538,34.06,77638.43,21.0,0.53147,0.00019,24.77538]
[1777160171522,34.05,77637.03,21.0,0.53121,0.00019,24.77619]
[1777160181591,34.04,77637.38,21.0,0.53128,0.00019,24.77595]
[1777160186627,34.03,77637.44,21.0,0.5313,0.00019,24.7759]
[1777160192669,34.03,77638.42,21.0,0.53149,0.00019,24.77162]
[1777160197704,34.02,77638.02,21.0,0.53142,0.00019,24.77185]
[1777160202738,34.02,77638.02,21.0,0.53142,0.00019,24.77183]
[1777160204665,34.02,77637.99,21.0,0.53141,0.00019,24.77185]
[1777160204665,34.02,77637.99,21.0,0.53141,0.00019,24.77185]
[1777160205756,34.02,77637.99,21.0,0.53142,0.00019,24.77184]
[1777160205830,34.02,77637.99,21.0,0.53142,0.00019,24.77184]
[1777160208558,34.01,77637.94,21.0,0.53141,0.00019,24.77186]
[1777160213822,34.01,77638.57,21.0,0.53153,0.00019,24.77147]
[1777160218857,34.0,77639.03,21.0,0.53162,0.00019,24.77117]
[1777160223892,34.0,77640.04,21.0,0.53181,0.00019,24.77054]
[1777160228927,34.0,77640.11,21.0,0.53183,0.00019,24.77049]
[1777160233962,33.99,77640.06,21.0,0.53182,0.00019,24.77051]
[1777160242019,33.99,77640.13,21.0,0.53184,0.00019,24.77045]
[1777160248061,33.98,77639.65,21.0,0.53175,0.00019,24.77074]
[1777160253096,33.98,77639.51,21.0,0.53173,0.00019,24.76713]
[1777160259138,33.98,77639.74,21.0,0.53177,0.00019,24.76698]
[1777160267194,33.97,77639.76,21.0,0.53178,0.00019,24.76696]
[1777160272229,33.97,77639.73,21.0,0.53177,0.00019,24.76697]
[1777160280285,33.97,77639.78,21.0,0.53179,0.00019,24.76692]
[1777160283810,33.97,77639.7,21.0,0.53177,0.00019,24.76697]
[1777160289348,33.96,77641.26,21.0,0.53207,0.00019,24.76599]
[1777160294382,33.96,77641.24,21.0,0.53206,0.00019,24.766]
[1777160305193,33.96,77641.24,21.0,0.53206,0.00019,24.766]
[1777160305294,33.96,77641.24,21.0,0.53207,0.00019,24.76599]
[1777160310495,33.95,77641.56,21.0,0.53213,0.00019,24.76578]
[1777160315530,33.95,77641.37,21.0,0.5321,0.00019,24.76222]
[1777160320547,33.95,77641.16,21.0,0.53206,0.00019,24.76234]
[1777160326606,33.95,77641.07,21.0,0.53204,0.00019,24.7624]
[1777160327363,33.95,77641.07,21.0,0.53204,0.00019,24.7624]
[1777160327614,33.95,77647.58,21.0,0.53327,0.00019,24.75822]
[1777160329628,33.95,77653.95,21.0,0.53447,0.00019,24.75391]
[1777160334663,33.94,77654.3,21.0,0.53453,0.00019,24.75365]
[1777160339569,33.94,77654.98,21.0,0.53466,0.00019,24.75317]
[1777160344735,33.94,77653.62,21.0,0.53441,0.00019,24.75412]
[1777160349769,33.94,77653.37,21.0,0.53436,0.00019,24.7543]
[1777160354805,33.95,77650.36,21.0,0.53379,0.00019,24.75636]
[1777160357225,33.95,77650.21,21.0,0.53376,0.00019,24.75646]
[1777160361443,33.95,77648.15,21.0,0.53337,0.00019,24.75784]
[1777160362970,33.95,77648.13,21.0,0.53337,0.00019,24.75786]
[1777160369845,33.95,77648.25,21.0,0.53339,0.00019,24.75779]
[1777160374949,33.95,77644.42,21.0,0.53267,0.00019,24.75661]
[1777160379984,33.95,77644.86,21.0,0.53276,0.00019,24.75632]
[1777160387004,33.95,77645.21,21.0,0.53282,0.00019,24.7561]
[1777160387100,33.95,77645.21,21.0,0.53282,0.00019,24.7561]
[1777160387222,33.95,77645.21,21.0,0.53282,0.00019,24.7561]
[1777160388044,33.95,77638.89,21.0,0.53163,0.00019,24.76007]
[1777160393077,33.95,77637.16,21.0,0.53131,0.00019,24.76111]
[1777160398112,33.95,77637.07,21.0,0.5313,0.00019,24.76115]
[1777160401035,33.95,77637.07,21.0,0.5313,0.00019,24.76115]
[1777160401134,33.94,77637.91,21.0,0.53145,0.00019,24.76064]
[1777160403148,33.94,77643.99,21.0,0.5326,0.00019,24.75685]
[1777160408157,33.94,77644.01,21.0,0.53261,0.00019,24.75683]
[1777160408304,33.94,77644.01,21.0,0.53261,0.00019,24.75683]
[1777160410196,33.94,77653.71,21.0,0.53443,0.00019,24.75036]
[1777160413868,33.94,77656.39,21.0,0.53493,0.00019,24.74848]
[1777160420267,33.94,77657.38,21.0,0.53512,0.00019,24.74778]
[1777160421421,33.94,77657.38,21.0,0.53512,0.00019,24.74778]
[1777160431344,33.95,77657.8,21.0,0.53519,0.00019,24.74385]
[1777160436378,33.96,77657.71,21.0,0.53517,0.00019,24.74394]
[1777160442441,33.96,77657.55,21.0,0.53514,0.00019,24.74408]
[1777160448463,33.98,77658.21,21.0,0.53525,0.00019,24.74365]
[1777160453498,33.98,77658.45,21.0,0.53529,0.00019,24.7435]
[1777160458533,33.99,77658.4,21.0,0.53528,0.00019,24.74357]
[1777160463567,33.99,77658.81,21.0,0.53535,0.00019,24.7433]
[1777160469063,34.0,77659.55,21.0,0.53549,0.00019,24.74278]
[1777160474645,34.01,77659.56,21.0,0.53548,0.00019,24.74281]
[1777160479680,34.01,77659.62,21.0,0.53549,0.00019,24.74279]
[1777160487643,34.02,77659.53,21.0,0.53547,0.00019,24.74287]
[1777160490758,34.03,77654.06,21.0,0.53444,0.00019,24.74677]
[1777160495794,34.04,77653.54,21.0,0.53434,0.00019,24.74348]
[1777160502843,34.05,77653.4,21.0,0.5343,0.00019,24.74361]
[1777160507877,34.05,77653.79,21.0,0.53437,0.00019,24.74337]
[1777160512912,34.06,77653.75,21.0,0.53436,0.00019,24.74342]
[1777160517949,34.07,77656.42,21.0,0.53486,0.00019,24.74159]
[1777160524361,34.07,77655.3,21.0,0.53464,0.00019,24.74239]
[1777160530040,34.08,77655.2,21.0,0.53462,0.00019,24.7425]
[1777160538096,34.09,77655.26,21.0,0.53462,0.00019,24.7425]
[1777160550181,34.11,77655.04,21.0,0.53457,0.00019,24.7427]
[1777160555217,34.11,77655.09,21.0,0.53458,0.00019,24.73901]
[1777160560252,34.12,77655.1,21.0,0.53458,0.00019,24.73902]
[1777160566294,34.12,77655.22,21.0,0.5346,0.00019,24.73897]
[1777160571328,34.13,77655.51,21.0,0.53465,0.00019,24.73878]
[1777160574296,34.13,77655.05,21.0,0.53456,0.00019,24.73911]
[1777160574350,34.13,77655.2,21.0,0.53459,0.00019,24.73901]
[1777160574743,34.13,77655.2,21.0,0.53459,0.00019,24.73901]
[1777160575336,34.13,77655.2,21.0,0.53459,0.00019,24.73901]
[1777160575357,34.13,77663.87,21.0,0.53621,0.00019,24.73281]
[1777160580392,34.14,77666.84,21.0,0.53676,0.00019,24.73061]
[1777160585435,34.14,77667.23,21.0,0.53683,0.00019,24.73033]
[1777160590464,34.15,77667.25,21.0,0.53683,0.00019,24.73033]
[1777160595498,34.15,77667.53,21.0,0.53688,0.00019,24.73014]
[1777160600534,34.15,77668.01,21.0,0.53697,0.00019,24.72979]
[1777160600916,34.15,77668.01,21.0,0.53697,0.00019,24.72979]
[1777160600916,34.15,77668.01,21.0,0.53697,0.00019,24.72979]
[1777160604064,34.16,77667.69,21.0,0.5369,0.00019,24.73004]
[1777160604290,34.16,77667.69,21.0,0.5369,0.00019,24.73004]
[1777160604299,34.16,77667.69,21.0,0.5369,0.00019,24.73004]
[1777160604338,34.16,77667.69,21.0,0.5369,0.00019,24.73004]
[1777160604562,34.16,77663.39,21.0,0.5361,0.00019,24.73326]
[1777160606576,34.16,77658.13,21.0,0.53512,0.00019,24.73706]
[1777160611611,34.16,77657.35,21.0,0.53497,0.00019,24.73394]
[1777160612543,34.16,77657.35,21.0,0.53497,0.00019,24.73394]
[1777160616721,34.17,77654.24,21.0,0.53439,0.00019,24.73612]
[1777160621740,34.17,77654.02,21.0,0.53434,0.00019,24.73629]
[1777160627722,34.18,77655.75,21.0,0.53466,0.00019,24.73513]
[1777160632758,34.19,77655.9,21.0,0.53468,0.00019,24.73505]
[1777160634968,34.19,77655.9,21.0,0.53468,0.00019,24.73505]
[1777160641822,34.2,77655.71,21.0,0.53464,0.00019,24.73521]
[1777160649879,34.2,77655.43,21.0,0.53458,0.00019,24.73544]
[1777160654914,34.21,77654.11,21.0,0.53433,0.00019,24.73636]
[1777160659387,34.21,77653.71,21.0,0.53426,0.00019,24.73663]
[1777160659412,34.21,77653.71,21.0,0.53426,0.00019,24.73663]
[1777160659422,34.21,77653.71,21.0,0.53426,0.00019,24.73663]
[1777160659590,34.21,77653.71,21.0,0.53426,0.00019,24.73663]
[1777160659626,34.21,77653.71,21.0,0.53426,0.00019,24.73663]
[1777160660526,34.21,77650.73,21.0,0.5337,0.00019,24.73865]
[1777160665990,34.21,77646.2,21.0,0.53286,0.00019,24.74159]
[1777160668194,34.21,77645.95,21.0,0.53281,0.00019,24.74175]
[1777160668295,34.21,77645.87,21.0,0.5328,0.00019,24.74179]
[1777160670145,34.2,77646.15,21.0,0.53285,0.00019,24.74161]
[1777160676504,34.2,77646.36,21.0,0.5329,0.00019,24.73777]
[1777160676509,34.2,77646.36,21.0,0.5329,0.00019,24.73777]
[1777160676604,34.2,77646.28,21.0,0.53288,0.00019,24.73782]
[1777160679393,34.2,77641.6,21.0,0.53201,0.00019,24.74075]
[1777160684590,34.19,77640.24,21.0,0.53176,0.00019,24.74157]
[1777160691522,34.19,77640.06,21.0,0.53172,0.00019,24.74167]
[1777160692619,34.18,77640.06,21.0,0.53173,0.00019,24.74165]
[1777160692676,34.18,77640.06,21.0,0.53173,0.00019,24.74165]
[1777160695444,34.18,77640.06,21.0,0.53173,0.00019,24.74165]
[1777160695467,34.18,77640.06,21.0,0.53173,0.00019,24.74165]
[1777160695544,34.18,77640.06,21.0,0.53173,0.00019,24.74164]
[1777160696202,34.18,77634.37,21.0,0.53067,0.00019,24.74501]
[1777160698217,34.18,77629.09,21.0,0.52968,0.00019,24.74798]
[1777160703252,34.17,77629.64,21.0,0.52979,0.00019,24.74766]
[1777160708288,34.17,77630.95,21.0,0.53003,0.00019,24.74692]
[1777160710915,34.16,77630.99,21.0,0.53004,0.00019,24.74689]
[1777160716342,34.16,77630.3,21.0,0.52992,0.00019,24.74726]
[1777160721378,34.15,77630.33,21.0,0.52993,0.00019,24.74723]
[1777160726413,34.15,77630.72,21.0,0.53,0.00019,24.747]
[1777160736485,34.13,77630.72,21.0,0.53001,0.00019,24.74329]
[1777160744661,34.13,77630.72,21.0,0.53001,0.00019,24.74329]
[1777160744679,34.13,77630.72,21.0,0.53001,0.00019,24.74329]
[1777160745799,34.13,77630.72,21.0,0.53002,0.00019,24.74326]
[1777160745820,34.13,77630.72,21.0,0.53002,0.00019,24.74326]
[1777160751590,34.12,77630.75,21.0,0.53002,0.00019,24.74323]
[1777160756624,34.11,77630.71,21.0,0.53002,0.00019,24.74324]
[1777160761660,34.11,77631.13,21.0,0.5301,0.00019,24.74299]
[1777160766695,34.1,77632.34,21.0,0.53033,0.00019,24.74229]
[1777160773744,34.1,77632.33,21.0,0.53033,0.00019,24.74228]
[1777160778779,34.09,77632.68,21.0,0.5304,0.00019,24.74207]
[1777160785282,34.09,77633.2,21.0,0.5305,0.00019,24.74177]
[1777160785294,34.09,77633.2,21.0,0.5305,0.00019,24.74177]
[1777160785308,34.09,77633.2,21.0,0.5305,0.00019,24.74177]
[1777160785827,34.09,77638.17,21.0,0.53143,0.00019,24.73884]
[1777160790863,34.08,77639.03,21.0,0.5316,0.00019,24.73831]
[1777160795898,34.08,77638.94,21.0,0.53159,0.00019,24.73467]
[1777160800934,34.08,77639.25,21.0,0.53165,0.00019,24.73447]
[1777160807130,34.07,77639.35,21.0,0.53167,0.00019,24.7344]
[1777160807146,34.07,77639.35,21.0,0.53167,0.00019,24.7344]
[1777160808171,34.07,77639.42,21.0,0.53168,0.00019,24.73435]
[1777160808240,34.07,77639.42,21.0,0.53168,0.00019,24.73435]
[1777160817046,34.07,77639.75,21.0,0.53175,0.00019,24.73413]
[1777160823110,34.07,77639.75,21.0,0.53175,0.00019,24.73413]
[1777160823141,34.07,77639.75,21.0,0.53175,0.00019,24.73413]
[1777160824156,34.06,77639.75,21.0,0.53175,0.00019,24.73412]
[1777160824161,34.06,77639.75,21.0,0.53175,0.00019,24.73412]
[1777160830153,34.06,77639.75,21.0,0.53175,0.00019,24.73411]
[1777160830162,34.06,77639.75,21.0,0.53175,0.00019,24.73411]
[1777160831156,34.06,77639.75,21.0,0.53175,0.00019,24.7341]
[1777160831332,34.06,77639.75,21.0,0.53175,0.00019,24.7341]
[1777160843120,34.05,77640.4,21.0,0.53188,0.00019,24.73369]
[1777160843139,34.05,77640.4,21.0,0.53188,0.00019,24.73369]
[1777160844136,34.05,77640.4,21.0,0.53188,0.00019,24.73367]
[1777160844168,34.05,77640.4,21.0,0.53188,0.00019,24.73367]
[1777160850282,34.04,77641.79,21.0,0.53215,0.00019,24.73279]
[1777160855317,34.04,77641.79,21.0,0.53215,0.00019,24.7291]
[1777160860351,34.03,77642.07,21.0,0.53221,0.00019,24.72892]
[1777160865388,34.03,77642.02,21.0,0.5322,0.00019,24.72894]
[1777160879486,34.02,77641.78,21.0,0.53216,0.00019,24.72906]
[1777160881999,34.02,77641.44,21.0,0.53209,0.00019,24.72927]
[1777160884521,34.02,77631.3,21.0,0.53019,0.00019,24.73529]
[1777160886696,34.02,77631.61,21.0,0.53025,0.00019,24.73512]
[1777160892577,34.01,77628.02,21.0,0.52958,0.00019,24.73711]
[1777160900838,34.01,77626.69,21.0,0.52933,0.00019,24.73783]
[1777160900841,34.01,77626.69,21.0,0.52933,0.00019,24.73783]
[1777160903090,34.01,77626.56,21.0,0.5293,0.00019,24.7379]
[1777160903132,34.01,77626.56,21.0,0.5293,0.00019,24.7379]
[1777160910595,34.01,77626.59,21.0,0.52931,0.00019,24.73787]
[1777160912116,34.0,77625.9,21.0,0.52919,0.00019,24.73455]
[1777160912205,34.0,77625.9,21.0,0.52919,0.00019,24.73455]
[1777160920773,33.99,77625.35,21.0,0.52909,0.00019,24.73483]
[1777160923669,33.99,77625.48,21.0,0.52911,0.00019,24.73476]
[1777160923677,33.99,77625.48,21.0,0.52911,0.00019,24.73476]
[1777160924770,33.99,77625.45,21.0,0.52911,0.00019,24.73477]
[1777160924864,33.99,77625.45,21.0,0.52911,0.00019,24.73477]
[1777160932858,33.98,77625.41,21.0,0.5291,0.00019,24.73478]
[1777160940914,33.98,77625.27,21.0,0.52908,0.00019,24.73484]
[1777160947596,33.98,77623.73,21.0,0.52879,0.00019,24.73565]
[1777160947597,33.98,77623.73,21.0,0.52879,0.00019,24.73565]
[1777160947599,33.98,77623.73,21.0,0.52879,0.00019,24.73565]
[1777160947669,33.98,77623.73,21.0,0.52879,0.00019,24.73565]
[1777160948664,33.97,77623.73,21.0,0.52879,0.00019,24.73564]
[1777160955012,33.97,77622.99,21.0,0.52865,0.00019,24.73602]
[1777160959792,33.97,77622.37,21.0,0.52854,0.00019,24.73635]
[1777160961118,33.97,77622.37,21.0,0.52854,0.00019,24.73634]
[1777160966720,33.97,77622.65,21.0,0.52859,0.00019,24.73619]
[1777160968659,33.96,77622.65,21.0,0.52859,0.00019,24.73619]
[1777160968690,33.96,77622.65,21.0,0.52859,0.00019,24.73619]
[1777160969719,33.96,77622.69,21.0,0.5286,0.00019,24.73616]
[1777160969865,33.96,77622.69,21.0,0.5286,0.00019,24.73616]
[1777160975701,33.96,77622.68,21.0,0.52861,0.00019,24.73248]
[1777160975709,33.96,77622.68,21.0,0.52861,0.00019,24.73248]
[1777160976793,33.96,77622.68,21.0,0.52861,0.00019,24.73248]
[1777160976849,33.96,77622.68,21.0,0.52861,0.00019,24.73248]
[1777160982201,33.95,77622.5,21.0,0.52857,0.00019,24.73256]
[1777160987237,33.95,77622.61,21.0,0.5286,0.00019,24.7325]
[1777160992273,33.95,77623.98,21.0,0.52886,0.00019,24.73177]
[1777160995762,33.95,77623.96,21.0,0.52885,0.00019,24.73178]
[1777160995874,33.95,77623.96,21.0,0.52885,0.00019,24.73178]
[1777160996301,33.95,77632.64,21.0,0.53049,0.00019,24.72697]
[1777161000518,33.95,77635.73,21.0,0.53107,0.00019,24.72515]
[1777161002343,33.94,77629.26,21.0,0.52985,0.00019,24.72888]
[1777161007377,33.94,77627.87,21.0,0.52959,0.00019,24.72965]
[1777161013420,33.94,77626.47,21.0,0.52933,0.00019,24.73041]
[1777161014686,33.94,77626.47,21.0,0.52933,0.00019,24.73041]
[1777161015799,33.94,77625.32,21.0,0.52911,0.00019,24.73103]
[1777161022483,33.93,77625.2,21.0,0.52909,0.00019,24.73108]
[1777161027519,33.93,77625.28,21.0,0.52911,0.00019,24.73103]
[1777161032553,33.93,77625.54,21.0,0.52916,0.00019,24.72721]
[1777161038595,33.93,77628.27,21.0,0.52968,0.00019,24.72571]
[1777161039473,33.93,77628.27,21.0,0.52968,0.00019,24.72571]
[1777161044637,33.92,77627.59,21.0,0.52955,0.00019,24.72607]
[1777161046998,33.92,77628.22,21.0,0.52967,0.00019,24.72573]
[1777161047339,33.92,77627.76,21.0,0.52959,0.00019,24.72598]
[1777161060750,33.92,77628.34,21.0,0.5297,0.00019,24.72564]
[1777161065787,33.91,77628.25,21.0,0.52968,0.00019,24.72568]
[1777161072837,33.91,77627.86,21.0,0.52961,0.00019,24.72589]
[1777161073365,33.91,77627.86,21.0,0.52961,0.00019,24.72589]
[1777161073384,33.91,77627.86,21.0,0.52961,0.00019,24.72589]
[1777161074377,33.91,77627.94,21.0,0.52963,0.00019,24.72585]
[1777161074483,33.91,77627.94,21.0,0.52963,0.00019,24.72585]
[1777161079886,33.91,77627.45,21.0,0.52954,0.00019,24.72611]
[1777161084423,33.9,77627.7,21.0,0.52958,0.00019,24.72597]
[1777161093984,33.9,77627.9,21.0,0.52963,0.00019,24.72216]
[1777161099010,33.9,77627.9,21.0,0.52963,0.00019,24.72216]
[1777161099025,33.9,77627.9,21.0,0.52963,0.00019,24.72216]
[1777161100081,33.9,77627.9,21.0,0.52963,0.00019,24.72216]
[1777161100135,33.9,77627.9,21.0,0.52963,0.00019,24.72216]
[1777161106512,33.9,77627.97,21.0,0.52964,0.00019,24.72211]
[1777161113119,33.89,77627.97,21.0,0.52965,0.00019,24.7221]
[1777161118154,33.89,77628.11,21.0,0.52967,0.00019,24.72202]
[1777161119889,33.89,77628.11,21.0,0.52967,0.00019,24.72202]
[1777161119904,33.89,77628.11,21.0,0.52967,0.00019,24.72202]
[1777161120970,33.89,77628.11,21.0,0.52967,0.00019,24.72201]
[1777161120989,33.89,77628.11,21.0,0.52967,0.00019,24.72201]
[1777161126210,33.89,77627.64,21.0,0.52959,0.00019,24.72227]
[1777161137286,33.88,77627.5,21.0,0.52956,0.00019,24.72234]
[1777161147356,33.88,77627.75,21.0,0.52961,0.00019,24.72219]
[1777161152392,33.88,77627.64,21.0,0.52959,0.00019,24.71856]
[1777161157426,33.87,77627.47,21.0,0.52956,0.00019,24.71865]
[1777161162462,33.87,77627.12,21.0,0.5295,0.00019,24.71884]
[1777161167497,33.87,77626.8,21.0,0.52944,0.00019,24.71901]
[1777161172533,33.87,77627.08,21.0,0.52949,0.00019,24.71885]
[1777161178574,33.86,77626.67,21.0,0.52942,0.00019,24.71907]
[1777161185623,33.86,77626.72,21.0,0.52943,0.00019,24.71903]
[1777161190659,33.86,77626.62,21.0,0.52941,0.00019,24.71908]
[1777161195694,33.86,77626.41,21.0,0.52937,0.00019,24.71919]
[1777161200729,33.86,77629.69,21.0,0.52999,0.00019,24.71736]
[1777161206123,33.86,77629.62,21.0,0.52998,0.00019,24.7174]
[1777161206149,33.86,77629.62,21.0,0.52998,0.00019,24.7174]
[1777161207131,33.85,77629.62,21.0,0.52998,0.00019,24.7174]
[1777161207172,33.85,77629.62,21.0,0.52998,0.00019,24.7174]
[1777161212522,33.85,77629.48,21.0,0.52995,0.00019,24.71747]
[1777161217999,33.85,77629.44,21.0,0.52995,0.00019,24.71381]
[1777161218009,33.85,77629.44,21.0,0.52995,0.00019,24.71381]
[1777161219033,33.85,77629.44,21.0,0.52995,0.00019,24.71381]
[1777161219073,33.85,77629.44,21.0,0.52995,0.00019,24.71381]
[1777161224903,33.85,77629.17,21.0,0.5299,0.00019,24.71395]
[1777161227785,33.85,77628.5,21.0,0.52978,0.00019,24.71433]
[1777161227785,33.85,77628.5,21.0,0.52978,0.00019,24.71433]
[1777161228821,33.85,77628.5,21.0,0.52978,0.00019,24.71433]
[1777161228831,33.85,77628.5,21.0,0.52978,0.00019,24.71433]
[1777161235104,33.85,77628.63,21.0,0.5298,0.00019,24.71425]
[1777161235115,33.85,77628.63,21.0,0.5298,0.00019,24.71425]
[1777161236130,33.85,77628.63,21.0,0.5298,0.00019,24.71425]
[1777161236142,33.85,77628.63,21.0,0.5298,0.00019,24.71425]
[1777161242024,33.84,77628.17,21.0,0.52971,0.00019,24.7145]
[1777161248066,33.84,77627.97,21.0,0.52968,0.00019,24.71461]
[1777161253101,33.84,77628.53,21.0,0.52978,0.00019,24.71429]
[1777161258136,33.84,77628.56,21.0,0.52979,0.00019,24.71427]
[1777161263171,33.84,77629.68,21.0,0.53,0.00019,24.71364]
[1777161264178,33.84,77639.03,21.0,0.53177,0.00019,24.7081]
[1777161264474,33.84,77639.03,21.0,0.53177,0.00019,24.7081]
[1777161266625,33.84,77638.47,21.0,0.53167,0.00019,24.70844]
[1777161269681,33.84,77631.75,21.0,0.5304,0.00019,24.71245]
[1777161275085,33.84,77631.79,21.0,0.53041,0.00019,24.70874]
[1777161276230,33.84,77631.6,21.0,0.53037,0.00019,24.70884]
[1777161277268,33.83,77637.67,21.0,0.53152,0.00019,24.70523]
[1777161278733,33.83,77639.93,21.0,0.53195,0.00019,24.70384]
[1777161284318,33.83,77635.7,21.0,0.53115,0.00019,24.70642]
[1777161289353,33.83,77636.59,21.0,0.53132,0.00019,24.70588]
[1777161295199,33.83,77636.18,21.0,0.53124,0.00019,24.70613]
[1777161300935,33.83,77637.08,21.0,0.53141,0.00019,24.70558]
[1777161301020,33.83,77637.08,21.0,0.53141,0.00019,24.70558]
[1777161302444,33.83,77630.78,21.0,0.53022,0.00019,24.7093]
[1777161311507,33.83,77630.35,21.0,0.53014,0.00019,24.70954]
[1777161316542,33.83,77629.06,21.0,0.5299,0.00019,24.71027]
[1777161318274,33.83,77629.06,21.0,0.5299,0.00019,24.71027]
[1777161318282,33.83,77629.06,21.0,0.5299,0.00019,24.71027]
[1777161319305,33.83,77629.33,21.0,0.52995,0.00019,24.71011]
[1777161319388,33.83,77629.33,21.0,0.52995,0.00019,24.71011]
[1777161325606,33.82,77629.24,21.0,0.52993,0.00019,24.71016]
[1777161331648,33.82,77629.21,21.0,0.52993,0.00019,24.70649]
[1777161332481,33.82,77629.21,21.0,0.52993,0.00019,24.70649]
[1777161337691,33.82,77625.7,21.0,0.52927,0.00019,24.70843]
[1777161343733,33.82,77625.77,21.0,0.52928,0.00019,24.7084]
[1777161350782,33.82,77626.13,21.0,0.52935,0.00019,24.7082]
[1777161356823,33.82,77626.01,21.0,0.52933,0.00019,24.70826]
[1777161362866,33.82,77626.01,21.0,0.52933,0.00019,24.70826]
[1777161367901,33.82,77625.83,21.0,0.52929,0.00019,24.70835]
[1777161373942,33.82,77624.48,21.0,0.52904,0.00019,24.70908]
[1777161380992,33.81,77623.61,21.0,0.52887,0.00019,24.70955]
[1777161388042,33.81,77623.99,21.0,0.52895,0.00019,24.70934]
[1777161393078,33.81,77623.54,21.0,0.52887,0.00019,24.70589]
[1777161400128,33.81,77623.56,21.0,0.52887,0.00019,24.70587]
[1777161402153,33.81,77623.56,21.0,0.52887,0.00019,24.70587]
[1777161402170,33.81,77623.56,21.0,0.52887,0.00019,24.70587]
[1777161403155,33.81,77623.56,21.0,0.52887,0.00019,24.70587]
[1777161407963,33.81,77623.56,21.0,0.52887,0.00019,24.70587]
[1777161409197,33.81,77623.09,21.0,0.52878,0.00019,24.70612]
[1777161410250,33.81,77623.08,21.0,0.52878,0.00019,24.70612]
[1777161416760,33.81,77623.0,21.0,0.52877,0.00019,24.70617]
[1777161416787,33.81,77623.0,21.0,0.52877,0.00019,24.70617]
[1777161417798,33.8,77623.0,21.0,0.52877,0.00019,24.70616]
[1777161420528,33.8,77623.0,21.0,0.52877,0.00019,24.70616]
[1777161429330,33.8,77623.07,21.0,0.52878,0.00019,24.70612]
[1777161437387,33.8,77623.1,21.0,0.52879,0.00019,24.7061]
[1777161442800,33.8,77623.24,21.0,0.52881,0.00019,24.70603]
[1777161442809,33.8,77623.24,21.0,0.52881,0.00019,24.70603]
[1777161443839,33.8,77623.24,21.0,0.52881,0.00019,24.70603]
[1777161443897,33.8,77623.24,21.0,0.52881,0.00019,24.70603]
[1777161450478,33.8,77623.23,21.0,0.52881,0.00019,24.70603]
[1777161460551,33.8,77623.33,21.0,0.52883,0.00019,24.70229]
[1777161465586,33.8,77623.34,21.0,0.52884,0.00019,24.70228]
[1777161473642,33.8,77623.49,21.0,0.52887,0.00019,24.7022]
[1777161480076,33.8,77623.49,21.0,0.52887,0.00019,24.7022]
[1777161480096,33.8,77623.49,21.0,0.52887,0.00019,24.7022]
[1777161481184,33.8,77623.49,21.0,0.52887,0.00019,24.70219]
[1777161481286,33.8,77623.49,21.0,0.52887,0.00019,24.70219]
[1777161487740,33.79,77623.84,21.0,0.52893,0.00019,24.70201]
[1777161494789,33.79,77623.8,21.0,0.52893,0.00019,24.70202]
[1777161500831,33.79,77623.67,21.0,0.5289,0.00019,24.70209]
[1777161506139,33.79,77623.67,21.0,0.5289,0.00019,24.70209]
[1777161511908,33.79,77624.46,21.0,0.52905,0.00019,24.69798]
[1777161516945,33.79,77624.5,21.0,0.52906,0.00019,24.69796]
[1777161521980,33.79,77624.28,21.0,0.52902,0.00019,24.69808]
[1777161528022,33.79,77626.34,21.0,0.52941,0.00019,24.69695]
[1777161533057,33.79,77627.69,21.0,0.52967,0.00019,24.69621]
[1777161538211,33.79,77627.72,21.0,0.52967,0.00019,24.69619]
[1777161538214,33.79,77627.72,21.0,0.52967,0.00019,24.69619]
[1777161539239,33.79,77627.75,21.0,0.52968,0.00019,24.69618]
[1777161539244,33.79,77627.75,21.0,0.52968,0.00019,24.69618]
[1777161545141,33.79,77629.89,21.0,0.53008,0.00019,24.69497]
[1777161550175,33.79,77630.69,21.0,0.53023,0.00019,24.69451]
[1777161554571,33.8,77630.63,21.0,0.53022,0.00019,24.69455]
[1777161554593,33.8,77630.63,21.0,0.53022,0.00019,24.69455]
[1777161555570,33.8,77630.71,21.0,0.53024,0.00019,24.6945]
[1777161555690,33.8,77630.79,21.0,0.53025,0.00019,24.69446]
[1777161564032,33.8,77631.34,21.0,0.53036,0.00019,24.69414]
[1777161564094,33.8,77631.34,21.0,0.53036,0.00019,24.69414]
[1777161565281,33.8,77642.5,21.0,0.53247,0.00019,24.68734]
[1777161574344,33.8,77645.26,21.0,0.533,0.00019,24.68188]
[1777161581515,33.8,77644.85,21.0,0.53292,0.00019,24.68215]
[1777161581535,33.8,77644.85,21.0,0.53292,0.00019,24.68215]
[1777161582588,33.8,77644.85,21.0,0.53292,0.00019,24.68216]
[1777161582651,33.8,77644.85,21.0,0.53292,0.00019,24.68216]
[1777161588442,33.81,77648.3,21.0,0.53357,0.00019,24.67988]
[1777161593478,33.81,77648.36,21.0,0.53358,0.00019,24.67984]
[1777161598076,33.81,77648.46,21.0,0.5336,0.00019,24.67978]
[1777161601534,33.81,77649.44,21.0,0.53378,0.00019,24.67912]
[1777161603547,33.81,77648.03,21.0,0.53351,0.00019,24.68008]
[1777161606356,33.81,77650.2,21.0,0.53392,0.00019,24.67861]
[1777161611604,33.81,77646.44,21.0,0.53321,0.00019,24.68115]
[1777161613388,33.81,77646.44,21.0,0.53321,0.00019,24.68115]
[1777161613421,33.81,77646.44,21.0,0.53321,0.00019,24.68115]
[1777161618653,33.82,77641.8,21.0,0.53233,0.00019,24.68416]
[1777161623688,33.82,77641.27,21.0,0.53223,0.00019,24.68449]
[1777161630092,33.81,77637.15,21.0,0.53145,0.00019,24.68705]
[1777161635774,33.81,77630.43,21.0,0.53018,0.00019,24.68733]
[1777161641815,33.81,77628.26,21.0,0.52977,0.00019,24.68856]
[1777161643550,33.81,77628.26,21.0,0.52977,0.00019,24.68856]
[1777161647857,33.81,77620.31,21.0,0.52826,0.00019,24.69284]
[1777161649941,33.81,77620.29,21.0,0.52826,0.00019,24.69285]
[1777161650878,33.81,77615.45,21.0,0.52734,0.00019,24.69528]
[1777161653344,33.81,77615.72,21.0,0.52739,0.00019,24.69515]
[1777161654145,33.81,77615.76,21.0,0.5274,0.00019,24.69513]
[1777161654368,33.81,77615.76,21.0,0.5274,0.00019,24.69513]
[1777161659941,33.82,77614.07,21.0,0.52708,0.00019,24.69596]
[1777161667669,33.82,77613.38,21.0,0.52694,0.00019,24.69631]
[1777161667740,33.82,77613.38,21.0,0.52694,0.00019,24.69631]
[1777161672875,33.83,77617.07,21.0,0.52764,0.00019,24.69453]
[1777161682098,33.84,77616.57,21.0,0.52754,0.00019,24.6948]
[1777161691324,33.85,77616.34,21.0,0.52749,0.00019,24.69492]
[1777161697206,33.86,77620.1,21.0,0.5282,0.00019,24.68937]
[1777161702243,33.86,77620.4,21.0,0.52826,0.00019,24.68922]
[1777161707279,33.87,77620.58,21.0,0.52829,0.00019,24.68914]
[1777161710721,33.87,77620.68,21.0,0.52831,0.00019,24.68909]
[1777161710736,33.87,77620.68,21.0,0.52831,0.00019,24.68909]
[1777161711781,33.87,77620.62,21.0,0.52829,0.00019,24.68912]
[1777161711869,33.87,77620.62,21.0,0.52829,0.00019,24.68913]
[1777161717348,33.88,77621.15,21.0,0.52839,0.00019,24.68887]
[1777161723390,33.88,77623.0,21.0,0.52874,0.00019,24.68792]
[1777161728426,33.89,77622.94,21.0,0.52872,0.00019,24.68797]
[1777161733461,33.9,77623.22,21.0,0.52877,0.00019,24.68784]
[1777161738496,33.91,77624.44,21.0,0.529,0.00019,24.68721]
[1777161741663,33.91,77626.83,21.0,0.52945,0.00019,24.68592]
[1777161747559,33.91,77631.28,21.0,0.53029,0.00019,24.68341]
[1777161752594,33.9,77631.53,21.0,0.53034,0.00019,24.67957]
[1777161753129,33.9,77631.53,21.0,0.53034,0.00019,24.67957]
[1777161758636,33.9,77637.16,21.0,0.53141,0.00019,24.67624]
[1777161763672,33.9,77636.78,21.0,0.53134,0.00019,24.67647]
[1777161768707,33.9,77636.84,21.0,0.53135,0.00019,24.67644]
[1777161771475,33.9,77636.79,21.0,0.53134,0.00019,24.67647]
[1777161777770,33.9,77634.71,21.0,0.53094,0.00019,24.67771]
[1777161782806,33.9,77631.85,21.0,0.5304,0.00019,24.67938]
[1777161791869,33.9,77635.44,21.0,0.53108,0.00019,24.67727]
[1777161796802,33.9,77636.79,21.0,0.53134,0.00019,24.67646]
[1777161796904,33.9,77636.97,21.0,0.53137,0.00019,24.67635]
[1777161804883,33.9,77636.75,21.0,0.53133,0.00019,24.67647]
[1777161809995,33.89,77638.36,21.0,0.53164,0.00019,24.67548]
[1777161813505,33.89,77638.44,21.0,0.53166,0.00019,24.67173]
[1777161818530,33.89,77640.14,21.0,0.53198,0.00019,24.67067]
[1777161825102,33.88,77639.96,21.0,0.53195,0.00019,24.67077]
[1777161830843,33.88,77639.98,21.0,0.53196,0.00019,24.67075]
[1777161830974,33.88,77639.95,21.0,0.53195,0.00019,24.67076]
[1777161830999,33.88,77639.95,21.0,0.53195,0.00019,24.67076]
[1777161831028,33.88,77639.95,21.0,0.53195,0.00019,24.67076]
[1777161832151,33.88,77651.26,21.0,0.53409,0.00019,24.66335]
[1777161837186,33.87,77648.6,21.0,0.53359,0.00019,24.66514]
[1777161843867,33.87,77649.51,21.0,0.53377,0.00019,24.66452]
[1777161843930,33.87,77649.51,21.0,0.53377,0.00019,24.66452]
[1777161845687,33.87,77650.2,21.0,0.5339,0.00019,24.66404]
[1777161845771,33.87,77651.71,21.0,0.53419,0.00019,24.66301]
[1777161851284,33.87,77651.84,21.0,0.53421,0.00019,24.66292]
[1777161856382,33.87,77653.02,21.0,0.53443,0.00019,24.66211]
[1777161856397,33.87,77653.02,21.0,0.53443,0.00019,24.66211]
[1777161858333,33.87,77652.95,21.0,0.53442,0.00019,24.66216]
[1777161858374,33.87,77653.24,21.0,0.53447,0.00019,24.66196]
[1777161859340,33.87,77658.74,21.0,0.53551,0.00019,24.65804]
[1777161862059,33.87,77660.96,21.0,0.53593,0.00019,24.65642]
[1777161862905,33.87,77660.96,21.0,0.53593,0.00019,24.65642]
[1777161863387,33.88,77661.44,21.0,0.53602,0.00019,24.65607]
[1777161870417,33.89,77662.8,21.0,0.53627,0.00019,24.65511]
[1777161875452,33.9,77662.75,21.0,0.53625,0.00019,24.65149]
[1777161883508,33.91,77662.83,21.0,0.53626,0.00019,24.65149]
[1777161884697,33.91,77662.83,21.0,0.53626,0.00019,24.65149]
[1777161884756,33.92,77662.61,21.0,0.53621,0.00019,24.65167]
[1777161885005,33.92,77662.61,21.0,0.53621,0.00019,24.65167]
[1777161888176,33.92,77661.8,21.0,0.53606,0.00019,24.65228]
[1777161893350,33.92,77662.01,21.0,0.53609,0.00019,24.65216]
[1777161893420,33.92,77662.01,21.0,0.53609,0.00019,24.65216]
[1777161893539,33.92,77662.01,21.0,0.53609,0.00019,24.65216]
[1777161894585,33.93,77653.35,21.0,0.53446,0.00019,24.6584]
[1777161896766,33.93,77651.79,21.0,0.53416,0.00019,24.65948]
[1777161898286,33.93,77652.14,21.0,0.53423,0.00019,24.65924]
[1777161898289,33.93,77652.14,21.0,0.53423,0.00019,24.65924]
[1777161898362,33.93,77652.14,21.0,0.53423,0.00019,24.65924]
[1777161898586,33.93,77652.14,21.0,0.53423,0.00019,24.65924]
[1777161898613,33.93,77658.15,21.0,0.53536,0.00019,24.65501]
[1777161902585,33.93,77660.07,21.0,0.53572,0.00019,24.65363]
[1777161905008,33.94,77661.18,21.0,0.53593,0.00019,24.65283]
[1777161905193,33.94,77662.26,21.0,0.53613,0.00019,24.65204]
[1777161905306,33.94,77662.26,21.0,0.53613,0.00019,24.65204]
[1777161905546,33.94,77662.26,21.0,0.53613,0.00019,24.65204]
[1777161905957,33.94,77662.26,21.0,0.53613,0.00019,24.65204]
[1777161905965,33.94,77637.46,21.0,0.53145,0.00019,24.66879]
[1777161906214,33.94,77637.46,21.0,0.53145,0.00019,24.66879]
[1777161906669,33.94,77611.08,21.0,0.52646,0.00019,24.68287]
[1777161907676,33.94,77610.65,21.0,0.52638,0.00019,24.68307]
[1777161908804,33.94,77610.65,21.0,0.52638,0.00019,24.68307]
[1777161911068,33.94,77615.92,21.0,0.52738,0.00019,24.68058]
[1777161912524,33.94,77615.85,21.0,0.52736,0.00019,24.68061]
[1777161912950,33.94,77615.85,21.0,0.52736,0.00019,24.68061]
[1777161912720,33.94,77610.58,21.0,0.52637,0.00019,24.68309]
[1777161913254,33.94,77610.58,21.0,0.52637,0.00019,24.68309]
[1777161913718,33.94,77602.55,21.0,0.52485,0.00019,24.68659]
[1777161914487,33.94,77602.55,21.0,0.52485,0.00019,24.68659]
[1777161914725,33.94,77596.03,21.0,0.52361,0.00019,24.68917]
[1777161915278,33.94,77596.03,21.0,0.52361,0.00019,24.68917]
[1777161920767,33.95,77594.99,21.0,0.52341,0.00019,24.68957]
[1777161921290,33.95,77594.99,21.0,0.52341,0.00019,24.68957]
[1777161921367,33.95,77594.99,21.0,0.52341,0.00019,24.68957]
[1777161921426,33.95,77594.99,21.0,0.52341,0.00019,24.68957]
[1777161921774,33.95,77582.04,21.0,0.52096,0.00019,24.6939]
[1777161923788,33.95,77577.42,21.0,0.52009,0.00019,24.69522]
[1777161925116,33.95,77578.35,21.0,0.52026,0.00019,24.69496]
[1777161925992,33.95,77578.3,21.0,0.52026,0.00019,24.69498]
[1777161933861,33.95,77578.23,21.0,0.52024,0.00019,24.69132]
[1777161938903,33.95,77578.12,21.0,0.52022,0.00019,24.69135]
[1777161943938,33.95,77577.95,21.0,0.52019,0.00019,24.6914]
[1777161948430,33.95,77577.73,21.0,0.52015,0.00019,24.69146]
[1777161949479,33.95,77577.73,21.0,0.52015,0.00019,24.69146]
[1777161953711,33.96,77577.49,21.0,0.5201,0.00019,24.69153]
[1777161953711,33.96,77577.49,21.0,0.5201,0.00019,24.69153]
[1777161954049,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161954202,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161954257,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161954400,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161954420,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161954437,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161954555,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161954570,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161954640,33.96,77570.95,21.0,0.51886,0.00019,24.69319]
[1777161955042,33.96,77554.51,21.0,0.51575,0.00019,24.69633]
[1777161955331,33.96,77554.51,21.0,0.51575,0.00019,24.69633]
[1777161956050,33.96,77554.52,21.0,0.51575,0.00019,24.69633]
[1777161956724,33.96,77554.52,21.0,0.51575,0.00019,24.69633]
[1777161956860,33.96,77554.52,21.0,0.51575,0.00019,24.69633]
[1777161957057,33.96,77560.48,21.0,0.51688,0.00019,24.69537]
[1777161958496,33.96,77559.96,21.0,0.51678,0.00019,24.69546]
[1777161958527,33.96,77559.96,21.0,0.51678,0.00019,24.69546]
[1777161963578,33.96,77559.91,21.0,0.51677,0.00019,24.69547]
[1777161970076,33.95,77559.74,21.0,0.51674,0.00019,24.6955]
[1777161971407,33.95,77560.33,21.0,0.51685,0.00019,24.69539]
[1777161971546,33.95,77560.33,21.0,0.51685,0.00019,24.69539]
[1777161971595,33.95,77565.62,21.0,0.51785,0.00019,24.69437]
[1777161977197,33.95,77569.66,21.0,0.51862,0.00019,24.69349]
[1777161982239,33.95,77570.18,21.0,0.51872,0.00019,24.69337]
[1777161982340,33.95,77570.02,21.0,0.51869,0.00019,24.69341]
[1777161990288,33.95,77570.42,21.0,0.51876,0.00019,24.69331]
[1777161995327,33.95,77570.41,21.0,0.51876,0.00019,24.68963]
[1777162000383,33.95,77570.34,21.0,0.51875,0.00019,24.68964]
[1777162005427,33.94,77570.43,21.0,0.51877,0.00019,24.68962]
[1777162005431,33.94,77570.43,21.0,0.51877,0.00019,24.68962]
[1777162005432,33.94,77570.43,21.0,0.51877,0.00019,24.68962]
[1777162006484,33.94,77570.39,21.0,0.51876,0.00019,24.68963]
[1777162012453,33.94,77570.74,21.0,0.51883,0.00019,24.68955]
[1777162012466,33.94,77570.74,21.0,0.51883,0.00019,24.68955]
[1777162013525,33.94,77570.74,21.0,0.51883,0.00019,24.68955]
[1777162021557,33.94,77570.71,21.0,0.51882,0.00019,24.68956]
[1777162026591,33.94,77570.72,21.0,0.51882,0.00019,24.68955]
[1777162030485,33.94,77570.8,21.0,0.51884,0.00019,24.68953]
[1777162037772,33.94,77570.75,21.0,0.51883,0.00019,24.68954]
[1777162043438,33.94,77570.95,21.0,0.51887,0.00019,24.68949]
[1777162043448,33.94,77570.95,21.0,0.51887,0.00019,24.68949]
[1777162044476,33.94,77570.95,21.0,0.51887,0.00019,24.68949]
[1777162046161,33.94,77570.95,21.0,0.51887,0.00019,24.68949]
[1777162046237,33.94,77570.95,21.0,0.51887,0.00019,24.68949]
[1777162051767,33.94,77576.91,21.0,0.52,0.00019,24.6843]
[1777162057350,33.94,77577.14,21.0,0.52004,0.00019,24.68423]
[1777162057443,33.94,77577.14,21.0,0.52004,0.00019,24.68423]
[1777162059199,33.94,77577.14,21.0,0.52004,0.00019,24.68423]
[1777162059876,33.94,77577.14,21.0,0.52004,0.00019,24.68423]
[1777162065866,33.94,77580.32,21.0,0.52064,0.00019,24.68334]
[1777162070223,33.94,77580.55,21.0,0.52069,0.00019,24.68328]
[1777162070393,33.94,77580.55,21.0,0.52069,0.00019,24.68328]
[1777162070901,33.94,77582.24,21.0,0.52101,0.00019,24.68278]
[1777162073769,33.94,77584.48,21.0,0.52143,0.00019,24.68209]
[1777162079708,33.94,77584.1,21.0,0.52136,0.00019,24.68221]
[1777162079710,33.94,77584.1,21.0,0.52136,0.00019,24.68221]
[1777162079719,33.94,77584.1,21.0,0.52136,0.00019,24.68221]
[1777162084999,33.95,77584.29,21.0,0.52139,0.00019,24.68216]
[1777162091041,33.95,77584.3,21.0,0.52139,0.00019,24.68216]
[1777162091840,33.95,77584.3,21.0,0.52139,0.00019,24.68216]
[1777162099097,33.95,77584.89,21.0,0.52151,0.00019,24.68198]
[1777162104132,33.96,77585.62,21.0,0.52164,0.00019,24.68175]
[1777162109166,33.96,77585.72,21.0,0.52166,0.00019,24.68172]
[1777162116874,33.96,77585.72,21.0,0.52166,0.00019,24.67803]
[1777162117223,33.96,77585.75,21.0,0.52167,0.00019,24.67803]
[1777162122929,33.97,77586.24,21.0,0.52176,0.00019,24.67787]
[1777162125423,33.97,77586.0,21.0,0.52171,0.00019,24.67795]
[1777162130737,33.97,77586.03,21.0,0.52172,0.00019,24.67794]
[1777162136359,33.97,77583.9,21.0,0.52131,0.00019,24.67862]
[1777162144946,33.98,77583.14,21.0,0.52117,0.00019,24.67885]
[1777162146047,33.98,77583.14,21.0,0.52117,0.00019,24.67886]
[1777162151463,33.98,77582.96,21.0,0.52113,0.00019,24.67891]
[1777162156498,33.98,77581.69,21.0,0.52089,0.00019,24.6793]
[1777162159861,33.98,77581.42,21.0,0.52084,0.00019,24.67938]
[1777162167576,33.98,77580.37,21.0,0.52064,0.00019,24.67968]
[1777162168846,33.98,77580.37,21.0,0.52064,0.00019,24.67968]
[1777162169887,33.98,77579.27,21.0,0.52043,0.00019,24.67999]
[1777162175631,33.98,77577.17,21.0,0.52004,0.00019,24.67689]
[1777162185189,33.98,77577.17,21.0,0.52004,0.00019,24.67689]
[1777162190323,33.97,77577.1,21.0,0.52003,0.00019,24.6769]
[1777162190351,33.97,77577.1,21.0,0.52003,0.00019,24.6769]
[1777162196779,33.97,77577.1,21.0,0.52003,0.00019,24.6769]
[1777162201815,33.98,77577.09,21.0,0.52002,0.00019,24.67691]
[1777162210027,33.98,77577.09,21.0,0.52002,0.00019,24.67691]
[1777162213473,33.98,77577.09,21.0,0.52002,0.00019,24.67691]
[1777162213578,33.98,77577.09,21.0,0.52002,0.00019,24.67691]
[1777162219942,33.98,77575.57,21.0,0.51974,0.00019,24.67731]
[1777162222111,33.98,77575.57,21.0,0.51974,0.00019,24.67731]
[1777162222120,33.98,77575.57,21.0,0.51974,0.00019,24.67731]
[1777162222300,33.97,77575.53,21.0,0.51973,0.00019,24.67732]
[1777162225808,33.97,77573.77,21.0,0.5194,0.00019,24.67777]
[1777162231027,33.97,77571.25,21.0,0.51892,0.00019,24.6747]
[1777162234363,33.97,77571.13,21.0,0.5189,0.00019,24.67473]
[1777162237069,33.97,77565.52,21.0,0.51784,0.00019,24.67598]
[1777162243196,33.97,77563.87,21.0,0.51752,0.00019,24.67631]
[1777162246131,33.96,77556.93,21.0,0.51621,0.00019,24.67754]
[1777162249417,33.96,77557.25,21.0,0.51627,0.00019,24.67749]
[1777162250257,33.96,77557.25,21.0,0.51627,0.00019,24.67749]
[1777162252649,33.96,77553.19,21.0,0.5155,0.00019,24.6781]
[1777162253181,33.96,77548.25,21.0,0.51456,0.00019,24.67871]
[1777162255195,33.96,77547.1,21.0,0.51435,0.00019,24.67883]
[1777162261241,33.96,77546.31,21.0,0.5142,0.00019,24.67891]
[1777162267282,33.96,77545.16,21.0,0.51398,0.00019,24.67902]
[1777162272318,33.95,77544.45,21.0,0.51384,0.00019,24.67909]
[1777162277352,33.95,77544.48,21.0,0.51385,0.00019,24.67908]
[1777162282390,33.95,77548.96,21.0,0.5147,0.00019,24.67863]
[1777162287425,33.95,77552.36,21.0,0.51534,0.00019,24.6782]
[1777162292460,33.94,77551.36,21.0,0.51516,0.00019,24.67465]
[1777162297496,33.94,77551.79,21.0,0.51524,0.00019,24.67459]
[1777162302531,33.94,77551.78,21.0,0.51524,0.00019,24.67459]
[1777162307566,33.94,77551.82,21.0,0.51524,0.00019,24.67459]
[1777162314615,33.94,77552.3,21.0,0.51534,0.00019,24.67452]
[1777162321756,33.94,77551.96,21.0,0.51527,0.00019,24.67457]
[1777162327706,33.93,77551.6,21.0,0.5152,0.00019,24.67461]
[1777162335761,33.93,77550.97,21.0,0.51508,0.00019,24.67469]
[1777162340797,33.93,77551.19,21.0,0.51513,0.00019,24.67467]
[1777162344061,33.93,77551.05,21.0,0.5151,0.00019,24.67468]
[1777162349860,33.93,77552.39,21.0,0.51535,0.00019,24.67451]
[1777162355962,33.93,77553.16,21.0,0.5155,0.00019,24.67072]
[1777162357915,33.93,77558.91,21.0,0.51659,0.00019,24.66983]
[1777162363777,33.93,77560.02,21.0,0.5168,0.00019,24.66963]
[1777162366376,33.93,77559.86,21.0,0.51677,0.00019,24.66966]
[1777162366477,33.93,77559.43,21.0,0.51669,0.00019,24.66974]
[1777162372043,33.92,77559.41,21.0,0.51669,0.00019,24.66974]
[1777162379092,33.92,77558.96,21.0,0.5166,0.00019,24.66982]
[1777162384127,33.92,77558.96,21.0,0.5166,0.00019,24.66982]
[1777162385103,33.92,77558.96,21.0,0.5166,0.00019,24.66982]
[1777162385141,33.92,77558.96,21.0,0.5166,0.00019,24.66982]
[1777162386135,33.92,77559.11,21.0,0.51663,0.00019,24.66979]
[1777162386175,33.92,77559.11,21.0,0.51663,0.00019,24.66979]
[1777162392536,33.92,77558.92,21.0,0.51659,0.00019,24.66982]
[1777162392546,33.92,77558.92,21.0,0.51659,0.00019,24.66982]
[1777162392550,33.92,77558.92,21.0,0.51659,0.00019,24.66982]
[1777162394320,33.92,77558.92,21.0,0.51659,0.00019,24.66982]
[1777162394355,33.92,77558.92,21.0,0.51659,0.00019,24.66982]
[1777162401254,33.92,77559.25,21.0,0.51666,0.00019,24.66977]
[1777162407295,33.92,77559.54,21.0,0.51671,0.00019,24.66972]
[1777162407774,33.92,77559.54,21.0,0.51671,0.00019,24.66972]
[1777162407779,33.92,77559.54,21.0,0.51671,0.00019,24.66972]
[1777162407792,33.92,77559.54,21.0,0.51671,0.00019,24.66972]
[1777162408818,33.92,77559.74,21.0,0.51675,0.00019,24.66968]
[1777162408878,33.92,77559.74,21.0,0.51675,0.00019,24.66968]
[1777162414344,33.92,77559.5,21.0,0.51671,0.00019,24.66604]
[1777162419380,33.92,77559.64,21.0,0.51673,0.00019,24.66601]
[1777162424414,33.92,77559.7,21.0,0.51674,0.00019,24.666]
[1777162425431,33.92,77559.7,21.0,0.51674,0.00019,24.666]
[1777162425533,33.92,77559.74,21.0,0.51675,0.00019,24.66599]
[1777162432470,33.92,77559.56,21.0,0.51672,0.00019,24.66602]
[1777162440527,33.92,77559.61,21.0,0.51673,0.00019,24.66601]
[1777162442972,33.92,77559.55,21.0,0.51672,0.00019,24.66602]
[1777162443073,33.92,77559.55,21.0,0.51672,0.00019,24.66602]
[1777162447329,33.92,77559.55,21.0,0.51672,0.00019,24.66602]
[1777162447340,33.92,77559.55,21.0,0.51672,0.00019,24.66602]
[1777162448374,33.92,77559.55,21.0,0.51672,0.00019,24.66602]
[1777162448474,33.92,77559.55,21.0,0.51672,0.00019,24.66602]
[1777162454625,33.91,77559.6,21.0,0.51673,0.00019,24.66601]
[1777162466710,33.91,77559.63,21.0,0.51673,0.00019,24.66601]
[1777162468067,33.91,77559.63,21.0,0.51673,0.00019,24.66601]
[1777162468295,33.91,77559.63,21.0,0.51673,0.00019,24.66601]
[1777162468396,33.91,77559.63,21.0,0.51673,0.00019,24.66601]
[1777162471572,33.91,77563.35,21.0,0.51744,0.00019,24.66532]
[1777162471608,33.91,77564.43,21.0,0.51764,0.00019,24.6651]
[1777162471642,33.91,77564.43,21.0,0.51764,0.00019,24.6651]
[1777162471649,33.91,77564.43,21.0,0.51764,0.00019,24.6651]
[1777162471682,33.91,77564.43,21.0,0.51764,0.00019,24.6651]
[1777162471697,33.91,77564.43,21.0,0.51764,0.00019,24.6651]
[1777162472338,33.91,77564.43,21.0,0.51764,0.00019,24.6651]
[1777162472376,33.91,77564.99,21.0,0.51775,0.00019,24.6613]
[1777162472935,33.91,77564.99,21.0,0.51775,0.00019,24.6613]
[1777162472990,33.91,77572.34,21.0,0.51915,0.00019,24.65964]
[1777162475772,33.91,77579.04,21.0,0.52042,0.00019,24.65787]
[1777162480811,33.92,77581.01,21.0,0.52079,0.00019,24.6573]
[1777162485279,33.92,77580.15,21.0,0.52063,0.00019,24.65755]
[1777162485449,33.92,77580.15,21.0,0.52063,0.00019,24.65755]
[1777162485551,33.92,77580.33,21.0,0.52066,0.00019,24.6575]
[1777162490881,33.92,77577.99,21.0,0.52022,0.00019,24.65817]
[1777162496924,33.92,77578.21,21.0,0.52026,0.00019,24.65811]
[1777162499904,33.92,77579.44,21.0,0.52049,0.00019,24.65776]
[1777162500121,33.92,77579.44,21.0,0.52049,0.00019,24.65776]
[1777162501261,33.92,77572.08,21.0,0.5191,0.00019,24.65971]
[1777162507772,33.92,77567.59,21.0,0.51824,0.00019,24.66075]
[1777162511644,33.92,77565.55,21.0,0.51786,0.00019,24.66119]
[1777162511651,33.92,77565.55,21.0,0.51786,0.00019,24.66119]
[1777162517745,33.92,77561.66,21.0,0.51712,0.00019,24.66196]
[1777162517926,33.92,77561.66,21.0,0.51712,0.00019,24.66196]
[1777162518071,33.92,77556.62,21.0,0.51616,0.00019,24.66282]
[1777162520296,33.92,77554.0,21.0,0.51566,0.00019,24.66322]
[1777162522268,33.92,77553.61,21.0,0.51559,0.00019,24.66328]
[1777162528072,33.92,77551.12,21.0,0.51512,0.00019,24.66361]
[1777162528141,33.92,77551.22,21.0,0.51513,0.00019,24.6636]
[1777162534139,33.92,77547.43,21.0,0.51442,0.00019,24.66035]
[1777162536045,33.92,77546.58,21.0,0.51425,0.00019,24.66044]
[1777162536517,33.92,77546.58,21.0,0.51425,0.00019,24.66044]
[1777162536546,33.92,77543.53,21.0,0.51367,0.00019,24.66073]
[1777162536913,33.92,77543.53,21.0,0.51367,0.00019,24.66073]
[1777162537279,33.92,77543.53,21.0,0.51367,0.00019,24.66073]
[1777162537320,33.92,77538.12,21.0,0.51265,0.00019,24.66111]
[1777162540225,33.92,77545.87,21.0,0.51412,0.00019,24.66051]
[1777162546267,33.92,77544.95,21.0,0.51394,0.00019,24.6606]
[1777162547420,33.92,77544.95,21.0,0.51394,0.00019,24.6606]
[1777162547521,33.92,77545.1,21.0,0.51397,0.00019,24.66059]
[1777162548205,33.92,77545.1,21.0,0.51397,0.00019,24.66059]
[1777162554323,33.92,77541.91,21.0,0.51337,0.00019,24.66086]
[1777162559421,33.92,77541.75,21.0,0.51334,0.00019,24.66087]
[1777162560094,33.92,77541.75,21.0,0.51334,0.00019,24.66087]
[1777162563387,33.92,77541.93,21.0,0.51337,0.00019,24.66086]
[1777162566130,33.92,77541.07,21.0,0.51321,0.00019,24.66092]
[1777162566407,33.92,77539.16,21.0,0.51284,0.00019,24.66105]
[1777162568595,33.92,77538.95,21.0,0.5128,0.00019,24.66106]
[1777162569428,33.92,77531.68,21.0,0.51142,0.00019,24.66134]
[1777162571469,33.92,77527.45,21.0,0.51062,0.00019,24.66137]
[1777162577342,33.92,77525.81,21.0,0.51031,0.00019,24.66135]
[1777162582520,33.92,77522.14,21.0,0.50961,0.00019,24.66126]
[1777162587555,33.92,77522.26,21.0,0.50963,0.00019,24.66127]
[1777162592589,33.93,77522.23,21.0,0.50962,0.00019,24.65758]
[1777162597626,33.93,77522.3,21.0,0.50964,0.00019,24.65758]
[1777162602661,33.93,77522.09,21.0,0.5096,0.00019,24.65757]
[1777162604774,33.93,77522.09,21.0,0.5096,0.00019,24.65757]
[1777162610717,33.94,77521.34,21.0,0.50946,0.00019,24.65754]
[1777162615753,33.94,77521.16,21.0,0.50942,0.00019,24.65754]
[1777162620788,33.95,77522.32,21.0,0.50964,0.00019,24.65758]
[1777162621795,33.95,77527.8,21.0,0.51068,0.00019,24.65768]
[1777162626830,33.95,77530.25,21.0,0.51115,0.00019,24.65767]
[1777162631864,33.95,77529.7,21.0,0.51104,0.00019,24.65768]
[1777162636900,33.95,77527.74,21.0,0.51067,0.00019,24.65768]
[1777162641934,33.95,77528.42,21.0,0.5108,0.00019,24.65768]
[1777162646693,33.96,77528.45,21.0,0.51081,0.00019,24.65768]
[1777162646727,33.96,77528.45,21.0,0.51081,0.00019,24.65768]
[1777162647833,33.96,77528.45,21.0,0.51081,0.00019,24.65768]
[1777162648028,33.96,77528.45,21.0,0.51081,0.00019,24.65768]
[1777162653730,33.96,77528.9,21.0,0.51089,0.00019,24.65399]
[1777162653735,33.96,77528.9,21.0,0.51089,0.00019,24.65399]
[1777162653739,33.96,77528.9,21.0,0.51089,0.00019,24.65399]
[1777162654909,33.96,77528.9,21.0,0.51089,0.00019,24.65399]
[1777162655115,33.96,77528.9,21.0,0.51089,0.00019,24.65399]
[1777162661069,33.96,77529.36,21.0,0.51098,0.00019,24.65399]
[1777162666104,33.96,77529.85,21.0,0.51107,0.00019,24.65399]
[1777162671138,33.96,77530.58,21.0,0.51121,0.00019,24.65398]
[1777162678187,33.96,77530.84,21.0,0.51126,0.00019,24.65398]
[1777162683223,33.97,77531.0,21.0,0.51129,0.00019,24.65398]
[1777162688258,33.97,77532.06,21.0,0.51149,0.00019,24.65396]
[1777162693293,33.97,77531.81,21.0,0.51145,0.00019,24.65396]
[1777162697546,33.97,77532.7,21.0,0.51161,0.00019,24.65394]
[1777162704370,33.97,77532.66,21.0,0.51161,0.00019,24.65395]
[1777162710823,33.97,77532.45,21.0,0.51157,0.00019,24.65395]
[1777162710830,33.97,77532.45,21.0,0.51157,0.00019,24.65395]
[1777162710835,33.97,77532.45,21.0,0.51157,0.00019,24.65395]
[1777162711966,33.97,77532.45,21.0,0.51157,0.00019,24.65395]
[1777162712141,33.97,77532.45,21.0,0.51157,0.00019,24.65395]
[1777162717249,33.97,77532.26,21.0,0.51153,0.00019,24.65027]
[1777162722495,33.97,77531.96,21.0,0.51147,0.00019,24.65027]
[1777162729545,33.97,77531.68,21.0,0.51142,0.00019,24.65028]
[1777162735588,33.97,77531.68,21.0,0.51142,0.00019,24.65028]
[1777162740623,33.98,77531.25,21.0,0.51134,0.00019,24.65028]
[1777162745660,33.98,77526.62,21.0,0.51046,0.00019,24.6503]
[1777162752392,33.98,77526.47,21.0,0.51043,0.00019,24.6503]
[1777162757771,33.98,77523.94,21.0,0.50995,0.00019,24.65025]
[1777162763787,33.99,77521.78,21.0,0.50954,0.00019,24.65018]
[1777162768822,34.0,77521.74,21.0,0.50953,0.00019,24.65018]
[1777162773857,34.0,77517.34,21.0,0.5087,0.00019,24.64627]
[1777162778892,34.01,77517.19,21.0,0.50867,0.00019,24.64626]
[1777162784934,34.01,77517.15,21.0,0.50866,0.00019,24.64626]
[1777162789969,34.02,77517.24,21.0,0.50868,0.00019,24.64626]
[1777162795007,34.03,77517.42,21.0,0.50872,0.00019,24.64627]
[1777162800039,34.03,77517.39,21.0,0.50871,0.00019,24.64627]
[1777162805074,34.04,77516.88,21.0,0.50861,0.00019,24.64624]
[1777162811116,34.04,77515.47,21.0,0.50835,0.00019,24.64614]
[1777162823200,34.05,77515.31,21.0,0.50832,0.00019,24.64613]
[1777162826221,34.06,77521.11,21.0,0.50942,0.00019,24.64646]
[1777162831257,34.06,77521.23,21.0,0.50944,0.00019,24.64278]
[1777162836292,34.07,77520.75,21.0,0.50935,0.00019,24.64276]
[1777162841327,34.08,77520.56,21.0,0.50931,0.00019,24.64275]
[1777162847368,34.08,77520.78,21.0,0.50936,0.00019,24.64276]
[1777162848257,34.08,77520.78,21.0,0.50936,0.00019,24.64276]
[1777162849507,34.09,77520.78,21.0,0.50936,0.00019,24.64276]
[1777162852312,34.09,77520.82,21.0,0.50936,0.00019,24.64276]
[1777162852319,34.09,77520.82,21.0,0.50936,0.00019,24.64276]
[1777162854164,34.09,77521.07,21.0,0.50941,0.00019,24.64277]
[1777162854196,34.09,77521.07,21.0,0.50941,0.00019,24.64277]
[1777162859453,34.1,77520.79,21.0,0.50936,0.00019,24.64276]
[1777162864488,34.11,77518.95,21.0,0.50901,0.00019,24.64267]
[1777162869523,34.11,77519.04,21.0,0.50903,0.00019,24.64267]
[1777162874558,34.12,77518.99,21.0,0.50902,0.00019,24.64267]
[1777162882613,34.13,77517.7,21.0,0.50877,0.00019,24.64259]
[1777162889664,34.13,77516.76,21.0,0.5086,0.00019,24.64253]
[1777162897720,34.14,77515.23,21.0,0.50831,0.00019,24.63874]
[1777162902756,34.14,77515.59,21.0,0.50838,0.00019,24.63876]
[1777162907791,34.15,77518.58,21.0,0.50894,0.00019,24.63895]
[1777162915847,34.16,77518.76,21.0,0.50898,0.00019,24.63896]
[1777162920881,34.16,77520.03,21.0,0.50922,0.00019,24.63903]
[1777162926923,34.17,77519.86,21.0,0.50918,0.00019,24.63902]
[1777162931959,34.18,77519.41,21.0,0.5091,0.00019,24.639]
[1777162939007,34.18,77519.53,21.0,0.50912,0.00019,24.639]
[1777162939619,34.18,77519.53,21.0,0.50912,0.00019,24.639]
[1777162939626,34.18,77519.53,21.0,0.50912,0.00019,24.639]
[1777162940876,34.18,77519.53,21.0,0.50912,0.00019,24.639]
[1777162941055,34.18,77519.53,21.0,0.50912,0.00019,24.639]
[1777162946057,34.19,77519.46,21.0,0.50911,0.00019,24.639]
[1777162952098,34.2,77519.3,21.0,0.50908,0.00019,24.6353]
[1777162953074,34.2,77519.3,21.0,0.50908,0.00019,24.6353]
[1777162953100,34.2,77519.3,21.0,0.50908,0.00019,24.6353]
[1777162954300,34.2,77519.51,21.0,0.50912,0.00019,24.63531]
[1777162954538,34.2,77519.51,21.0,0.50912,0.00019,24.63531]
[1777162959558,34.2,77519.43,21.0,0.50911,0.00019,24.6353]
[1777162959570,34.2,77519.43,21.0,0.50911,0.00019,24.6353]
[1777162962686,34.21,77519.43,21.0,0.50911,0.00019,24.6353]
[1777162962709,34.21,77519.43,21.0,0.50911,0.00019,24.6353]
[1777162968218,34.21,77520.04,21.0,0.50922,0.00019,24.63533]
[1777162974260,34.22,77519.71,21.0,0.50916,0.00019,24.63532]
[1777162979294,34.23,77519.32,21.0,0.50909,0.00019,24.6353]
[1777162984329,34.23,77519.32,21.0,0.50909,0.00019,24.6353]
[1777162989364,34.24,77519.41,21.0,0.5091,0.00019,24.6353]
[1777162995407,34.24,77519.24,21.0,0.50907,0.00019,24.63529]
[1777163000442,34.25,77519.07,21.0,0.50904,0.00019,24.63528]
[1777163002620,34.25,77519.07,21.0,0.50904,0.00019,24.63528]
[1777163002635,34.25,77519.07,21.0,0.50904,0.00019,24.63528]
[1777163003835,34.25,77519.07,21.0,0.50904,0.00019,24.63528]
[1777163004172,34.25,77519.07,21.0,0.50904,0.00019,24.63528]
[1777163009505,34.25,77518.92,21.0,0.50901,0.00019,24.63527]
[1777163016554,34.26,77516.98,21.0,0.50865,0.00019,24.63147]
[1777163028637,34.27,77514.84,21.0,0.50824,0.00019,24.63131]
[1777163035686,34.27,77514.37,21.0,0.50815,0.00019,24.63127]
[1777163041729,34.27,77514.07,21.0,0.5081,0.00019,24.63125]
[1777163049785,34.28,77513.96,21.0,0.50808,0.00019,24.63124]
[1777163059866,34.28,77513.96,21.0,0.50808,0.00019,24.63124]
[1777163071950,34.29,77513.71,21.0,0.50803,0.00019,24.62753]
[1777163074971,34.29,77502.57,21.0,0.50593,0.00019,24.62626]
[1777163080206,34.29,77502.22,21.0,0.50587,0.00019,24.6262]
[1777163081773,34.29,77502.1,21.0,0.50584,0.00019,24.62619]
[1777163082364,34.3,77502.2,21.0,0.50586,0.00019,24.6262]
[1777163088063,34.3,77504.34,21.0,0.50627,0.00019,24.6265]
[1777163092418,34.3,77503.02,21.0,0.50602,0.00019,24.62632]
[1777163099143,34.3,77502.9,21.0,0.506,0.00019,24.6263]
[1777163100100,34.3,77502.9,21.0,0.506,0.00019,24.6263]
[1777163105185,34.31,77507.31,21.0,0.50683,0.00019,24.62688]
[1777163111227,34.31,77507.01,21.0,0.50677,0.00019,24.62684]
[1777163111296,34.31,77507.01,21.0,0.50677,0.00019,24.62684]
[1777163114967,34.31,77507.1,21.0,0.50679,0.00019,24.62685]
[1777163114980,34.31,77507.1,21.0,0.50679,0.00019,24.62685]
[1777163116231,34.31,77507.08,21.0,0.50679,0.00019,24.62685]
[1777163116429,34.32,77507.08,21.0,0.50679,0.00019,24.62685]
[1777163118079,34.32,77507.08,21.0,0.50679,0.00019,24.62685]
[1777163126579,34.32,77507.04,21.0,0.50678,0.00019,24.62684]
[1777163126581,34.32,77507.04,21.0,0.50678,0.00019,24.62684]
[1777163126607,34.32,77507.04,21.0,0.50678,0.00019,24.62684]
[1777163127849,34.32,77507.04,21.0,0.50678,0.00019,24.62684]
[1777163128087,34.32,77507.04,21.0,0.50678,0.00019,24.62684]
[1777163134400,34.33,77506.94,21.0,0.50676,0.00019,24.62314]
[1777163139429,34.33,77506.6,21.0,0.5067,0.00019,24.6231]
[1777163144464,34.34,77506.45,21.0,0.50667,0.00019,24.62308]
[1777163150506,34.34,77506.28,21.0,0.50664,0.00019,24.62306]
[1777163153693,34.34,77506.23,21.0,0.50663,0.00019,24.62305]
[1777163153704,34.34,77506.23,21.0,0.50663,0.00019,24.62305]
[1777163154846,34.34,77506.23,21.0,0.50663,0.00019,24.62305]
[1777163155183,34.34,77506.23,21.0,0.50663,0.00019,24.62305]
[1777163160576,34.35,77506.51,21.0,0.50668,0.00019,24.62308]
[1777163165610,34.35,77506.67,21.0,0.50671,0.00019,24.6231]
[1777163175681,34.36,77506.67,21.0,0.50671,0.00019,24.6231]
[1777163182140,34.36,77506.67,21.0,0.50671,0.00019,24.6231]
[1777163185751,34.36,77506.7,21.0,0.50672,0.00019,24.62311]
[1777163191792,34.36,77506.53,21.0,0.50669,0.00019,24.61939]
[1777163196828,34.37,77506.52,21.0,0.50668,0.00019,24.61939]
[1777163198990,34.37,77506.52,21.0,0.50668,0.00019,24.61939]
[1777163198995,34.37,77506.52,21.0,0.50668,0.00019,24.61939]
[1777163200244,34.37,77506.52,21.0,0.50669,0.00019,24.61939]
[1777163200430,34.37,77506.52,21.0,0.50669,0.00019,24.61939]
[1777163205891,34.37,77506.52,21.0,0.50669,0.00019,24.61939]
[1777163209557,34.37,77506.52,21.0,0.50669,0.00019,24.61939]
[1777163218982,34.38,77506.6,21.0,0.5067,0.00019,24.6194]
[1777163221019,34.38,77506.74,21.0,0.50673,0.00019,24.61942]
[1777163221063,34.38,77506.74,21.0,0.50673,0.00019,24.61942]
[1777163221691,34.38,77506.53,21.0,0.50669,0.00019,24.61939]
[1777163222006,34.38,77503.04,21.0,0.50603,0.00019,24.61893]
[1777163223732,34.38,77502.18,21.0,0.50587,0.00019,24.6188]
[1777163224389,34.38,77502.33,21.0,0.5059,0.00019,24.61883]
[1777163230061,34.38,77503.34,21.0,0.50609,0.00019,24.61897]
[1777163230417,34.38,77503.34,21.0,0.50609,0.00019,24.61897]
[1777163237110,34.39,77503.84,21.0,0.50618,0.00019,24.61904]
[1777163242145,34.39,77507.8,21.0,0.50693,0.00019,24.61954]
[1777163248187,34.39,77509.31,21.0,0.50721,0.00019,24.61971]
[1777163253222,34.39,77508.59,21.0,0.50708,0.00019,24.61594]
[1777163258256,34.4,77507.44,21.0,0.50686,0.00019,24.61581]
[1777163261045,34.4,77507.4,21.0,0.50685,0.00019,24.6158]
[1777163261054,34.4,77507.4,21.0,0.50685,0.00019,24.6158]
[1777163262318,34.4,77507.4,21.0,0.50685,0.00019,24.6158]
[1777163262544,34.4,77507.4,21.0,0.50685,0.00019,24.6158]
[1777163273362,34.41,77506.65,21.0,0.50671,0.00019,24.61571]
[1777163284439,34.41,77505.54,21.0,0.50651,0.00019,24.61557]
[1777163294509,34.42,77505.54,21.0,0.50651,0.00019,24.61557]
[1777163299907,34.42,77505.54,21.0,0.50651,0.00019,24.61557]
[1777163300008,34.42,77505.54,21.0,0.50651,0.00019,24.61557]
[1777163304826,34.42,77503.24,21.0,0.50608,0.00019,24.61526]
[1777163310423,34.42,77499.01,21.0,0.50528,0.00019,24.61461]
[1777163312730,34.43,77499.06,21.0,0.50529,0.00019,24.61093]
[1777163317548,34.43,77498.42,21.0,0.50517,0.00019,24.61082]
[1777163323490,34.43,77498.45,21.0,0.50518,0.00019,24.61082]
[1777163329773,34.44,77498.63,21.0,0.50521,0.00019,24.61085]
[1777163335815,34.44,77498.93,21.0,0.50527,0.00019,24.6109]
[1777163341774,34.45,77499.11,21.0,0.5053,0.00019,24.61093]
[1777163346891,34.45,77499.1,21.0,0.5053,0.00019,24.61093]
[1777163352934,34.46,77499.05,21.0,0.50529,0.00019,24.61092]
[1777163357984,34.46,77499.05,21.0,0.50529,0.00019,24.61092]
[1777163358021,34.46,77499.05,21.0,0.50529,0.00019,24.61092]
[1777163365018,34.46,77498.5,21.0,0.50519,0.00019,24.61083]
[1777163370046,34.47,77498.5,21.0,0.50519,0.00019,24.61083]
[1777163375771,34.47,77498.31,21.0,0.50516,0.00019,24.6071]
[1777163386165,34.48,77498.33,21.0,0.50516,0.00019,24.6071]
[1777163393214,34.49,77498.34,21.0,0.50516,0.00019,24.6071]
[1777163401722,34.49,77498.38,21.0,0.50517,0.00019,24.60711]
[1777163403283,34.49,77508.36,21.0,0.50704,0.00019,24.60851]
[1777163408339,34.5,77506.66,21.0,0.50673,0.00019,24.60831]
[1777163415369,34.5,77501.15,21.0,0.50569,0.00019,24.60755]
[1777163416152,34.5,77501.15,21.0,0.50569,0.00019,24.60755]
[1777163419015,34.5,77499.2,21.0,0.50533,0.00019,24.60724]
[1777163419187,34.5,77499.2,21.0,0.50533,0.00019,24.60724]
[1777163424431,34.5,77498.34,21.0,0.50517,0.00019,24.6071]
[1777163424831,34.5,77498.34,21.0,0.50517,0.00019,24.6071]
[1777163431481,34.49,77497.35,21.0,0.50498,0.00019,24.60324]
[1777163436516,34.49,77497.4,21.0,0.50499,0.00019,24.60325]
[1777163441604,34.48,77496.86,21.0,0.50488,0.00019,24.60316]
[1777163446681,34.48,77494.99,21.0,0.50453,0.00019,24.60282]
[1777163459677,34.46,77492.77,21.0,0.50411,0.00019,24.60239]
[1777163469746,34.45,77492.24,21.0,0.50401,0.00019,24.60229]
[1777163476796,34.45,77490.38,21.0,0.50366,0.00019,24.60191]
[1777163482124,34.44,77489.1,21.0,0.50342,0.00019,24.60163]
[1777163489887,34.43,77488.64,21.0,0.50333,0.00019,24.60153]
[1777163497803,34.43,77485.53,21.0,0.50275,0.00019,24.59713]
[1777163502978,34.42,77485.53,21.0,0.50274,0.00019,24.59713]
[1777163508015,34.42,77482.12,21.0,0.5021,0.00019,24.59628]
[1777163515064,34.42,77482.7,21.0,0.50221,0.00019,24.59643]
[1777163516536,34.42,77482.7,21.0,0.50221,0.00019,24.59643]
[1777163516917,34.41,77482.21,21.0,0.50212,0.00019,24.59631]
[1777163520695,34.41,77477.76,21.0,0.50128,0.00019,24.59512]
[1777163525209,34.41,77477.37,21.0,0.50121,0.00019,24.59501]
[1777163531176,34.41,77476.57,21.0,0.50106,0.00019,24.59478]
[1777163536211,34.41,77476.38,21.0,0.50102,0.00019,24.59472]
[1777163538883,34.41,77479.95,21.0,0.50169,0.00019,24.59572]
[1777163546281,34.41,77479.65,21.0,0.50163,0.00019,24.59564]
[1777163551316,34.4,77480.87,21.0,0.50186,0.00019,24.59227]
[1777163556351,34.4,77479.21,21.0,0.50155,0.00019,24.59182]
[1777163561387,34.4,77479.03,21.0,0.50152,0.00019,24.59177]
[1777163566422,34.4,77479.64,21.0,0.50163,0.00019,24.59194]
[1777163571635,34.4,77479.8,21.0,0.50166,0.00019,24.59198]
[1777163571643,34.4,77485.58,21.0,0.50275,0.00019,24.59345]
[1777163572285,34.4,77485.58,21.0,0.50275,0.00019,24.59345]
[1777163572574,34.4,77485.58,21.0,0.50275,0.00019,24.59345]
[1777163572967,34.4,77489.75,21.0,0.50353,0.00019,24.59439]
[1777163573001,34.4,77489.75,21.0,0.50353,0.00019,24.59439]
[1777163578519,34.4,77496.42,21.0,0.50479,0.00019,24.5957]
[1777163583768,34.41,77496.81,21.0,0.50486,0.00019,24.59577]
[1777163583873,34.41,77497.08,21.0,0.50491,0.00019,24.59581]
[1777163584548,34.41,77499.06,21.0,0.50528,0.00019,24.59615]
[1777163589582,34.41,77502.3,21.0,0.50589,0.00019,24.59665]
[1777163593595,34.41,77504.59,21.0,0.50632,0.00019,24.59697]
[1777163599653,34.42,77508.74,21.0,0.5071,0.00019,24.59748]
[1777163601791,34.42,77508.74,21.0,0.5071,0.00019,24.59748]
[1777163601953,34.42,77510.77,21.0,0.50749,0.00019,24.59769]
[1777163606173,34.42,77515.06,21.0,0.50829,0.00019,24.59807]
[1777163611737,34.42,77516.14,21.0,0.5085,0.00019,24.59445]
[1777163615694,34.42,77515.97,21.0,0.50846,0.00019,24.59444]
[1777163616852,34.42,77515.97,21.0,0.50846,0.00019,24.59444]
[1777163622814,34.43,77519.41,21.0,0.50911,0.00019,24.59465]
[1777163627848,34.43,77520.24,21.0,0.50927,0.00019,24.5947]
[1777163632883,34.43,77520.9,21.0,0.50939,0.00019,24.59473]
[1777163638926,34.43,77520.8,21.0,0.50937,0.00019,24.59472]
[1777163644968,34.44,77520.79,21.0,0.50937,0.00019,24.59472]
[1777163650007,34.44,77520.07,21.0,0.50923,0.00019,24.59469]
[1777163656009,34.44,77519.95,21.0,0.50921,0.00019,24.59468]
[1777163656175,34.44,77519.95,21.0,0.50921,0.00019,24.59468]
[1777163656190,34.44,77519.95,21.0,0.50921,0.00019,24.59468]
[1777163657322,34.44,77519.72,21.0,0.50917,0.00019,24.59467]
[1777163657609,34.44,77519.72,21.0,0.50917,0.00019,24.59467]
[1777163660050,34.44,77519.96,21.0,0.50921,0.00019,24.59468]
[1777163665108,34.44,77520.72,21.0,0.50936,0.00019,24.59472]
[1777163670142,34.45,77522.0,21.0,0.5096,0.00019,24.59477]
[1777163673164,34.45,77527.59,21.0,0.51065,0.00019,24.5912]
[1777163675382,34.45,77531.45,21.0,0.51137,0.00019,24.5912]
[1777163676682,34.45,77531.27,21.0,0.51134,0.00019,24.5912]
[1777163678202,34.45,77538.02,21.0,0.5126,0.00019,24.59099]
[1777163683237,34.45,77534.73,21.0,0.51199,0.00019,24.59112]
[1777163688272,34.46,77536.95,21.0,0.5124,0.00019,24.59104]
[1777163693307,34.46,77537.05,21.0,0.51242,0.00019,24.59104]
[1777163698342,34.47,77537.38,21.0,0.51248,0.00019,24.59103]
[1777163703377,34.47,77534.23,21.0,0.51189,0.00019,24.59114]
[1777163708411,34.47,77532.7,21.0,0.51161,0.00019,24.59118]
[1777163714454,34.47,77531.84,21.0,0.51144,0.00019,24.59119]
[1777163722510,34.47,77531.82,21.0,0.51144,0.00019,24.59119]
[1777163727546,34.47,77534.26,21.0,0.5119,0.00019,24.59114]
[1777163732581,34.47,77535.57,21.0,0.51214,0.00019,24.5874]
[1777163737600,34.47,77535.61,21.0,0.51215,0.00019,24.5874]
[1777163743658,34.47,77536.47,21.0,0.51231,0.00019,24.58737]
[1777163749700,34.47,77536.96,21.0,0.5124,0.00019,24.58735]
[1777163754735,34.46,77537.39,21.0,0.51249,0.00019,24.58733]
[1777163759770,34.46,77538.78,21.0,0.51275,0.00019,24.58726]
[1777163766819,34.45,77535.47,21.0,0.51213,0.00019,24.5874]
[1777163772861,34.45,77534.59,21.0,0.51196,0.00019,24.58743]
[1777163778903,34.44,77534.66,21.0,0.51197,0.00019,24.58743]
[1777163785951,34.44,77533.16,21.0,0.51169,0.00019,24.58747]
[1777163790986,34.44,77528.71,21.0,0.51086,0.00019,24.58751]
[1777163796025,34.44,77527.55,21.0,0.51064,0.00019,24.58381]
[1777163804770,34.44,77527.52,21.0,0.51063,0.00019,24.58381]
[1777163804775,34.44,77527.52,21.0,0.51063,0.00019,24.58381]
[1777163810553,34.44,77525.8,21.0,0.51031,0.00019,24.58378]
[1777163813871,34.44,77525.76,21.0,0.5103,0.00019,24.58378]
[1777163823213,34.45,77524.73,21.0,0.51011,0.00019,24.58376]
[1777163828249,34.45,77526.53,21.0,0.51045,0.00019,24.5838]
[1777163834291,34.45,77526.83,21.0,0.5105,0.00019,24.5838]
[1777163848389,34.46,77527.38,21.0,0.51061,0.00019,24.58381]
[1777163849708,34.46,77527.38,21.0,0.51061,0.00019,24.58381]
[1777163849730,34.46,77527.38,21.0,0.51061,0.00019,24.58381]
[1777163850825,34.45,77527.38,21.0,0.51061,0.00019,24.58381]
[1777163851043,34.45,77527.38,21.0,0.51061,0.00019,24.58381]
[1777163852678,34.46,77535.89,21.0,0.51221,0.00019,24.57999]
[1777163852783,34.46,77535.89,21.0,0.51221,0.00019,24.57999]
[1777163858807,34.46,77537.5,21.0,0.51251,0.00019,24.57992]
[1777163858809,34.46,77537.5,21.0,0.51251,0.00019,24.57992]
[1777163864501,34.46,77536.41,21.0,0.5123,0.00019,24.57997]
[1777163870240,34.46,77536.53,21.0,0.51233,0.00019,24.57996]
[1777163871276,34.46,77536.57,21.0,0.51233,0.00019,24.57996]
[1777163875579,34.46,77531.6,21.0,0.5114,0.00019,24.5801]
[1777163880614,34.46,77529.13,21.0,0.51094,0.00019,24.58011]
[1777163885649,34.45,77529.8,21.0,0.51106,0.00019,24.58011]
[1777163891766,34.45,77529.9,21.0,0.51108,0.00019,24.58011]
[1777163898740,34.45,77530.32,21.0,0.51116,0.00019,24.58011]
[1777163904781,34.45,77531.03,21.0,0.51129,0.00019,24.5801]
[1777163915859,34.45,77530.94,21.0,0.51128,0.00019,24.57641]
[1777163921902,34.45,77531.09,21.0,0.5113,0.00019,24.5764]
[1777163923963,34.45,77531.09,21.0,0.5113,0.00019,24.5764]
[1777163923978,34.45,77531.09,21.0,0.5113,0.00019,24.5764]
[1777163924793,34.45,77531.09,21.0,0.5113,0.00019,24.5764]
[1777163925090,34.45,77531.09,21.0,0.5113,0.00019,24.5764]
[1777163925364,34.45,77531.09,21.0,0.5113,0.00019,24.5764]
[1777163930964,34.45,77531.05,21.0,0.5113,0.00019,24.5764]
[1777163935999,34.45,77530.82,21.0,0.51125,0.00019,24.57641]
[1777163948091,34.45,77530.87,21.0,0.51126,0.00019,24.57641]
[1777163948141,34.45,77530.87,21.0,0.51126,0.00019,24.57641]
[1777163949189,34.45,77530.87,21.0,0.51126,0.00019,24.57641]
[1777163949469,34.45,77530.87,21.0,0.51126,0.00019,24.57641]
[1777163955105,34.45,77530.89,21.0,0.51127,0.00019,24.57641]
[1777163955105,34.45,77530.89,21.0,0.51127,0.00019,24.57641]
[1777163955132,34.45,77530.89,21.0,0.51127,0.00019,24.57641]
[1777163956266,34.45,77531.01,21.0,0.51129,0.00019,24.5764]
[1777163956476,34.45,77531.01,21.0,0.51129,0.00019,24.5764]
[1777163972250,34.45,77528.71,21.0,0.51086,0.00019,24.57271]
[1777163978293,34.45,77527.86,21.0,0.5107,0.00019,24.57271]
[1777163984334,34.46,77527.32,21.0,0.5106,0.00019,24.57271]
[1777163994406,34.46,77527.32,21.0,0.5106,0.00019,24.57271]
[1777164000446,34.46,77527.32,21.0,0.5106,0.00019,24.57271]
[1777164000584,34.46,77527.32,21.0,0.5106,0.00019,24.57271]
[1777164001573,34.45,77535.43,21.0,0.51212,0.00019,24.5726]
[1777164002462,34.45,77541.04,21.0,0.51317,0.00019,24.57232]
[1777164005004,34.45,77540.49,21.0,0.51307,0.00019,24.57236]
[1777164005021,34.45,77540.49,21.0,0.51307,0.00019,24.57236]
[1777164005040,34.45,77540.49,21.0,0.51307,0.00019,24.57236]
[1777164005148,34.45,77540.49,21.0,0.51307,0.00019,24.57236]
[1777164005154,34.45,77540.47,21.0,0.51307,0.00019,24.57236]
[1777164005358,34.45,77540.47,21.0,0.51307,0.00019,24.57236]
[1777164005653,34.45,77540.47,21.0,0.51307,0.00019,24.57236]
[1777164006132,34.45,77554.05,21.0,0.51562,0.00019,24.57101]
[1777164007200,34.45,77568.13,21.0,0.51826,0.00019,24.56855]
[1777164007294,34.45,77568.13,21.0,0.51826,0.00019,24.56855]
[1777164007497,34.45,77576.4,21.0,0.51981,0.00019,24.56661]
[1777164012521,34.45,77576.62,21.0,0.51985,0.00019,24.56655]
[1777164017878,34.44,77576.57,21.0,0.51984,0.00019,24.56656]
[1777164018201,34.44,77576.57,21.0,0.51984,0.00019,24.56656]
[1777164017913,34.44,77576.33,21.0,0.5198,0.00019,24.56662]
[1777164023609,34.45,77576.05,21.0,0.51974,0.00019,24.5667]
[1777164027224,34.45,77575.7,21.0,0.51968,0.00019,24.56679]
[1777164027393,34.45,77575.23,21.0,0.51959,0.00019,24.56691]
[1777164027637,34.45,77574.58,21.0,0.51947,0.00019,24.56707]
[1777164033018,34.45,77574.49,21.0,0.51945,0.00019,24.56339]
[1777164038714,34.45,77573.62,21.0,0.51929,0.00019,24.5636]
[1777164043749,34.45,77573.53,21.0,0.51927,0.00019,24.56362]
[1777164048785,34.45,77572.79,21.0,0.51913,0.00019,24.5638]
[1777164054151,34.45,77572.74,21.0,0.51913,0.00019,24.56381]
[1777164058516,34.44,77570.76,21.0,0.51876,0.00019,24.56426]
[1777164060975,34.44,77570.69,21.0,0.51874,0.00019,24.56428]
[1777164074785,34.43,77570.58,21.0,0.51872,0.00019,24.5643]
[1777164074827,34.43,77570.58,21.0,0.51872,0.00019,24.5643]
[1777164081016,34.41,77561.32,21.0,0.51699,0.00019,24.56616]
[1777164086052,34.41,77561.6,21.0,0.51704,0.00019,24.56611]
[1777164086918,34.41,77561.6,21.0,0.51704,0.00019,24.56611]
[1777164092094,34.41,77561.08,21.0,0.51694,0.00019,24.56249]
[1777164097129,34.4,77561.11,21.0,0.51695,0.00019,24.56249]
[1777164105333,34.4,77560.96,21.0,0.51692,0.00019,24.56251]
[1777164105338,34.4,77560.96,21.0,0.51692,0.00019,24.56251]
[1777164105349,34.4,77560.96,21.0,0.51692,0.00019,24.56251]
[1777164106379,34.4,77560.96,21.0,0.51692,0.00019,24.56251]
[1777164106472,34.4,77560.96,21.0,0.51692,0.00019,24.56251]
[1777164113241,34.39,77561.21,21.0,0.51697,0.00019,24.56246]
[1777164121299,34.39,77558.27,21.0,0.51642,0.00019,24.56296]
[1777164127102,34.39,77557.57,21.0,0.51629,0.00019,24.56307]
[1777164131809,34.39,77557.61,21.0,0.5163,0.00019,24.56306]
[1777164137553,34.38,77558.64,21.0,0.51649,0.00019,24.56289]
[1777164151510,34.37,77557.83,21.0,0.51634,0.00019,24.55932]
[1777164156545,34.37,77557.93,21.0,0.51636,0.00019,24.5593]
[1777164158607,34.37,77557.93,21.0,0.51636,0.00019,24.5593]
[1777164158615,34.37,77557.93,21.0,0.51636,0.00019,24.5593]
[1777164158704,34.37,77557.92,21.0,0.51636,0.00019,24.5593]
[1777164164601,34.36,77557.32,21.0,0.51625,0.00019,24.55939]
[1777164169635,34.36,77557.39,21.0,0.51626,0.00019,24.55938]
[1777164171529,34.36,77557.39,21.0,0.51626,0.00019,24.55938]
[1777164171539,34.36,77557.39,21.0,0.51626,0.00019,24.55938]
[1777164173366,34.36,77557.39,21.0,0.51626,0.00019,24.55938]
[1777164173397,34.35,77557.41,21.0,0.51626,0.00019,24.55938]
[1777164183742,34.34,77557.39,21.0,0.51626,0.00019,24.55938]
[1777164188776,34.34,77557.46,21.0,0.51628,0.00019,24.55936]
[1777164193867,34.34,77557.69,21.0,0.51632,0.00019,24.55932]
[1777164193871,34.34,77557.69,21.0,0.51632,0.00019,24.55932]
[1777164193892,34.34,77557.69,21.0,0.51632,0.00019,24.55932]
[1777164194890,34.33,77557.7,21.0,0.51632,0.00019,24.55932]
[1777164194994,34.33,77557.7,21.0,0.51632,0.00019,24.55932]
[1777164201993,34.33,77557.94,21.0,0.51637,0.00019,24.55928]
[1777164201997,34.33,77557.94,21.0,0.51637,0.00019,24.55928]
[1777164202013,34.33,77557.94,21.0,0.51637,0.00019,24.55928]
[1777164203035,34.32,77557.8,21.0,0.51634,0.00019,24.5593]
[1777164203091,34.32,77557.8,21.0,0.51634,0.00019,24.5593]
[1777164208917,34.32,77558.03,21.0,0.51639,0.00019,24.55926]
[1777164214808,34.32,77557.91,21.0,0.51637,0.00019,24.55558]
[1777164214813,34.32,77557.91,21.0,0.51637,0.00019,24.55558]
[1777164214841,34.32,77557.91,21.0,0.51637,0.00019,24.55558]
[1777164215876,34.31,77557.91,21.0,0.51637,0.00019,24.55558]
[1777164215942,34.31,77557.91,21.0,0.51637,0.00019,24.55558]
[1777164223015,34.31,77557.37,21.0,0.51626,0.00019,24.55566]
[1777164232078,34.3,77557.56,21.0,0.5163,0.00019,24.55562]
[1777164238168,34.3,77557.56,21.0,0.5163,0.00019,24.55562]
[1777164238170,34.3,77557.56,21.0,0.5163,0.00019,24.55562]
[1777164238183,34.3,77557.56,21.0,0.5163,0.00019,24.55562]
[1777164239200,34.29,77557.56,21.0,0.5163,0.00019,24.55562]
[1777164239260,34.29,77557.56,21.0,0.5163,0.00019,24.55562]
[1777164245169,34.29,77557.78,21.0,0.51635,0.00019,24.55559]
[1777164250205,34.28,77559.09,21.0,0.51659,0.00019,24.55537]
[1777164256246,34.28,77558.53,21.0,0.51649,0.00019,24.55546]
[1777164263883,34.28,77558.53,21.0,0.51649,0.00019,24.55546]
[1777164263937,34.28,77558.53,21.0,0.51649,0.00019,24.55546]
[1777164264982,34.27,77558.53,21.0,0.51649,0.00019,24.55546]
[1777164270345,34.27,77559.28,21.0,0.51663,0.00019,24.55533]
[1777164275380,34.26,77558.6,21.0,0.5165,0.00019,24.55174]
[1777164281422,34.26,77558.66,21.0,0.51652,0.00019,24.55173]
[1777164283881,34.26,77558.48,21.0,0.51648,0.00019,24.55176]
[1777164285450,34.26,77568.97,21.0,0.51846,0.00019,24.54973]
[1777164285963,34.26,77568.97,21.0,0.51846,0.00019,24.54973]
[1777164291491,34.26,77569.76,21.0,0.51861,0.00019,24.54955]
[1777164296527,34.25,77569.51,21.0,0.51857,0.00019,24.54961]
[1777164302569,34.25,77569.84,21.0,0.51863,0.00019,24.54953]
[1777164307604,34.25,77570.73,21.0,0.5188,0.00019,24.54933]
[1777164312639,34.25,77570.8,21.0,0.51881,0.00019,24.54931]
[1777164319263,34.25,77570.93,21.0,0.51884,0.00019,24.54928]
[1777164328750,34.26,77570.92,21.0,0.51883,0.00019,24.54928]
[1777164333785,34.26,77571.06,21.0,0.51886,0.00019,24.54555]
[1777164338679,34.26,77571.06,21.0,0.51886,0.00019,24.54555]
[1777164341033,34.26,77567.22,21.0,0.51813,0.00019,24.5464]
[1777164348095,34.26,77561.5,21.0,0.51705,0.00019,24.54753]
[1777164354934,34.25,77561.34,21.0,0.51702,0.00019,24.54756]
[1777164360976,34.25,77559.92,21.0,0.51676,0.00019,24.5478]
[1777164366011,34.25,77560.25,21.0,0.51682,0.00019,24.54775]
[1777164373059,34.24,77560.36,21.0,0.51684,0.00019,24.54772]
[1777164374564,34.24,77560.36,21.0,0.51684,0.00019,24.54772]
[1777164374582,34.24,77560.36,21.0,0.51684,0.00019,24.54772]
[1777164375669,34.24,77560.35,21.0,0.51684,0.00019,24.54772]
[1777164375727,34.24,77560.35,21.0,0.51684,0.00019,24.54772]
[1777164383130,34.23,77562.72,21.0,0.51729,0.00019,24.54729]
[1777164388166,34.23,77566.57,21.0,0.51802,0.00019,24.54652]
[1777164391455,34.23,77567.02,21.0,0.5181,0.00019,24.54643]
[1777164397230,34.23,77570.82,21.0,0.51882,0.00019,24.54188]
[1777164400835,34.23,77570.88,21.0,0.51883,0.00019,24.54186]
[1777164400837,34.23,77570.88,21.0,0.51883,0.00019,24.54186]
[1777164400898,34.23,77570.88,21.0,0.51883,0.00019,24.54186]
[1777164401883,34.23,77570.88,21.0,0.51883,0.00019,24.54186]
[1777164407858,34.23,77571.04,21.0,0.51886,0.00019,24.54183]
[1777164407859,34.23,77571.04,21.0,0.51886,0.00019,24.54183]
[1777164408898,34.23,77571.04,21.0,0.51886,0.00019,24.54183]
[1777164411938,34.24,77571.01,21.0,0.51886,0.00019,24.54184]
[1777164417369,34.24,77571.19,21.0,0.51889,0.00019,24.54179]
[1777164425430,34.24,77573.03,21.0,0.51924,0.00019,24.54136]
[1777164427475,34.24,77573.03,21.0,0.51924,0.00019,24.54136]
[1777164427497,34.24,77573.03,21.0,0.51924,0.00019,24.54136]
[1777164434492,34.24,77569.41,21.0,0.51855,0.00019,24.54221]
[1777164444562,34.24,77569.41,21.0,0.51855,0.00019,24.54221]
[1777164449609,34.24,77569.41,21.0,0.51855,0.00019,24.54221]
[1777164449641,34.24,77569.41,21.0,0.51855,0.00019,24.54221]
[1777164450685,34.24,77569.41,21.0,0.51855,0.00019,24.54221]
[1777164450746,34.24,77569.41,21.0,0.51855,0.00019,24.54221]
[1777164464702,34.24,77569.44,21.0,0.51856,0.00019,24.53849]
[1777164474773,34.23,77569.44,21.0,0.51856,0.00019,24.53849]
[1777164481532,34.23,77569.44,21.0,0.51856,0.00019,24.53848]
[1777164487864,34.22,77574.22,21.0,0.51947,0.00019,24.53734]
[1777164493906,34.22,77575.5,21.0,0.51971,0.00019,24.53701]
[1777164499948,34.22,77575.44,21.0,0.5197,0.00019,24.53702]
[1777164501975,34.22,77575.46,21.0,0.5197,0.00019,24.53702]
[1777164501981,34.22,77575.46,21.0,0.5197,0.00019,24.53702]
[1777164501983,34.22,77575.46,21.0,0.5197,0.00019,24.53702]
[1777164503086,34.22,77575.46,21.0,0.5197,0.00019,24.53702]
[1777164505672,34.21,77575.48,21.0,0.51971,0.00019,24.53701]
[1777164510985,34.21,77575.44,21.0,0.5197,0.00019,24.53702]
[1777164510998,34.21,77575.44,21.0,0.5197,0.00019,24.53702]
[1777164511229,34.21,77575.44,21.0,0.5197,0.00019,24.53702]
[1777164512090,34.21,77575.44,21.0,0.5197,0.00019,24.53331]
[1777164517552,34.21,77575.88,21.0,0.51979,0.00019,24.53319]
[1777164519422,34.21,77575.89,21.0,0.51979,0.00019,24.53319]
[1777164519513,34.21,77575.89,21.0,0.51979,0.00019,24.53319]
[1777164519830,34.21,77575.89,21.0,0.51979,0.00019,24.53319]
[1777164519835,34.21,77575.89,21.0,0.51979,0.00019,24.53319]
[1777164522792,34.21,77579.1,21.0,0.5204,0.00019,24.53232]
[1777164534193,34.19,77579.29,21.0,0.52044,0.00019,24.53225]
[1777164535903,34.19,77579.56,21.0,0.52049,0.00019,24.53217]
[1777164536353,34.19,77579.56,21.0,0.52049,0.00019,24.53217]
[1777164537654,34.18,77578.76,21.0,0.52034,0.00019,24.53239]
[1777164538359,34.18,77578.49,21.0,0.52029,0.00019,24.53247]
[1777164539404,34.18,77577.31,21.0,0.52007,0.00019,24.53279]
[1777164546279,34.17,77575.07,21.0,0.51964,0.00019,24.53337]
[1777164551312,34.16,77574.97,21.0,0.51963,0.00019,24.53339]
[1777164558361,34.15,77574.5,21.0,0.51954,0.00019,24.5335]
[1777164565410,34.14,77576.03,21.0,0.51983,0.00019,24.5331]
[1777164570444,34.13,77577.67,21.0,0.52015,0.00019,24.53265]
[1777164575479,34.13,77577.78,21.0,0.52017,0.00019,24.5289]
[1777164580150,34.12,77577.71,21.0,0.52016,0.00019,24.52892]
[1777164580152,34.12,77577.71,21.0,0.52016,0.00019,24.52892]
[1777164582912,34.12,77577.75,21.0,0.52017,0.00019,24.52891]
[1777164588095,34.11,77577.67,21.0,0.52015,0.00019,24.52892]
[1777164594346,34.1,77573.44,21.0,0.51935,0.00019,24.53003]
[1777164596628,34.1,77566.15,21.0,0.51797,0.00019,24.5317]
[1777164601663,34.09,77569.11,21.0,0.51853,0.00019,24.53105]
[1777164606764,34.09,77570.17,21.0,0.51874,0.00019,24.53081]
[1777164612739,34.08,77569.03,21.0,0.51852,0.00019,24.53106]
[1777164617774,34.07,77569.31,21.0,0.51858,0.00019,24.53099]
[1777164622810,34.07,77569.2,21.0,0.51856,0.00019,24.53102]
[1777164627845,34.06,77569.14,21.0,0.51855,0.00019,24.53103]
[1777164635901,34.05,77569.36,21.0,0.51859,0.00019,24.52726]
[1777164640935,34.05,77569.08,21.0,0.51854,0.00019,24.52732]
[1777164644579,34.05,77569.08,21.0,0.51854,0.00019,24.52732]
[1777164644599,34.05,77569.08,21.0,0.51854,0.00019,24.52732]
[1777164645685,34.04,77569.08,21.0,0.51854,0.00019,24.52732]
[1777164645734,34.04,77569.08,21.0,0.51854,0.00019,24.52732]
[1777164651006,34.04,77569.37,21.0,0.5186,0.00019,24.52725]
[1777164656040,34.03,77570.07,21.0,0.51873,0.00019,24.52708]
[1777164661076,34.03,77569.96,21.0,0.51871,0.00019,24.52711]
[1777164666110,34.03,77569.44,21.0,0.51861,0.00019,24.52723]
[1777164674166,34.02,77569.36,21.0,0.5186,0.00019,24.52724]
[1777164679202,34.02,77571.03,21.0,0.51892,0.00019,24.52684]
[1777164686251,34.01,77571.03,21.0,0.51892,0.00019,24.52684]
[1777164692293,34.0,77571.59,21.0,0.51903,0.00019,24.52299]
[1777164698335,34.0,77571.13,21.0,0.51894,0.00019,24.5231]
[1777164700076,34.0,77571.04,21.0,0.51893,0.00019,24.52312]
[1777164700104,34.0,77571.04,21.0,0.51893,0.00019,24.52312]
[1777164700569,34.0,77571.04,21.0,0.51893,0.00019,24.52312]
[1777164700573,34.0,77571.04,21.0,0.51893,0.00019,24.52312]
[1777164706391,33.98,77575.29,21.0,0.51974,0.00019,24.52204]
[1777164715454,33.97,77576.58,21.0,0.51999,0.00019,24.52168]
[1777164723510,33.96,77576.8,21.0,0.52003,0.00019,24.52161]
[1777164727257,33.95,77576.88,21.0,0.52005,0.00019,24.52159]
[1777164733579,33.94,77577.32,21.0,0.52014,0.00019,24.52146]
[1777164734377,33.94,77577.32,21.0,0.52014,0.00019,24.52146]
[1777164734400,33.94,77577.32,21.0,0.52014,0.00019,24.52146]
[1777164735471,33.94,77578.29,21.0,0.52032,0.00019,24.52119]
[1777164735545,33.94,77578.29,21.0,0.52032,0.00019,24.52119]
[1777164741635,33.93,77578.15,21.0,0.5203,0.00019,24.52122]
[1777164746107,33.93,77578.75,21.0,0.52041,0.00019,24.52104]
[1777164746229,33.93,77578.75,21.0,0.52041,0.00019,24.52104]
[1777164746732,33.93,77582.64,21.0,0.52116,0.00019,24.51989]
[1777164747504,33.93,77582.64,21.0,0.52116,0.00019,24.51989]
[1777164748420,33.93,77587.03,21.0,0.52199,0.00019,24.51849]
[1777164753414,33.92,77592.97,21.0,0.52313,0.00019,24.51269]
[1777164759763,33.91,77594.17,21.0,0.52336,0.00019,24.51223]
[1777164764797,33.9,77594.19,21.0,0.52337,0.00019,24.51221]
[1777164765280,33.9,77594.19,21.0,0.52337,0.00019,24.51221]
[1777164770859,33.89,77600.01,21.0,0.52448,0.00019,24.50994]
[1777164773881,33.89,77605.66,21.0,0.52556,0.00019,24.50756]
[1777164774026,33.89,77605.66,21.0,0.52556,0.00019,24.50756]
[1777164780929,33.89,77606.08,21.0,0.52564,0.00019,24.50738]
[1777164788986,33.9,77607.74,21.0,0.52596,0.00019,24.50665]
[1777164794025,33.9,77609.25,21.0,0.52624,0.00019,24.50597]
[1777164800228,33.9,77610.15,21.0,0.52641,0.00019,24.50556]
[1777164800234,33.9,77610.15,21.0,0.52641,0.00019,24.50556]
[1777164800660,33.91,77610.22,21.0,0.52643,0.00019,24.50553]
[1777164805102,33.91,77616.97,21.0,0.52771,0.00019,24.50229]
[1777164810136,33.91,77617.75,21.0,0.52786,0.00019,24.5019]
[1777164813480,33.91,77617.75,21.0,0.52786,0.00019,24.5019]
[1777164813510,33.91,77617.75,21.0,0.52786,0.00019,24.49819]
[1777164814536,33.91,77617.75,21.0,0.52786,0.00019,24.49819]
[1777164814580,33.91,77617.62,21.0,0.52784,0.00019,24.49826]
[1777164818420,33.91,77616.46,21.0,0.52761,0.00019,24.49884]
[1777164818521,33.91,77616.46,21.0,0.52761,0.00019,24.49884]
[1777164824426,33.92,77613.89,21.0,0.52712,0.00019,24.5001]
[1777164824527,33.92,77613.89,21.0,0.52712,0.00019,24.5001]
[1777164830277,33.92,77614.45,21.0,0.52723,0.00019,24.49984]
[1777164832863,33.92,77614.42,21.0,0.52722,0.00019,24.49986]
[1777164832888,33.92,77614.42,21.0,0.52722,0.00019,24.49986]
[1777164833079,33.92,77614.6,21.0,0.52726,0.00019,24.49977]
[1777164834305,33.92,77607.55,21.0,0.52591,0.00019,24.50307]
[1777164839703,33.93,77606.95,21.0,0.5258,0.00019,24.50334]
[1777164839750,33.93,77606.95,21.0,0.5258,0.00019,24.50334]
[1777164839788,33.93,77606.95,21.0,0.5258,0.00019,24.50334]
[1777164840247,33.93,77606.95,21.0,0.5258,0.00019,24.50334]
[1777164840347,33.93,77601.18,21.0,0.5247,0.00019,24.50581]
[1777164845382,33.93,77597.56,21.0,0.524,0.00019,24.50727]
[1777164851043,33.94,77597.56,21.0,0.524,0.00019,24.50727]
[1777164854881,33.94,77596.73,21.0,0.52384,0.00019,24.5076]
[1777164854915,33.94,77596.73,21.0,0.52384,0.00019,24.5076]
[1777164854956,33.94,77596.73,21.0,0.52384,0.00019,24.5076]
[1777164855045,33.95,77596.73,21.0,0.52384,0.00019,24.50761]
[1777164856459,33.95,77590.38,21.0,0.52263,0.00019,24.50994]
[1777164861493,33.94,77588.55,21.0,0.52228,0.00019,24.51056]
[1777164866528,33.93,77590.32,21.0,0.52262,0.00019,24.50994]
[1777164873119,33.93,77590.17,21.0,0.5226,0.00019,24.50999]
[1777164873163,33.93,77590.17,21.0,0.5226,0.00019,24.50999]
[1777164873212,33.93,77590.17,21.0,0.5226,0.00019,24.50999]
[1777164873225,33.93,77590.17,21.0,0.5226,0.00019,24.50999]
[1777164873545,33.93,77590.17,21.0,0.5226,0.00019,24.50999]
[1777164873824,33.93,77590.17,21.0,0.5226,0.00019,24.50999]
[1777164873848,33.92,77584.49,21.0,0.52152,0.00019,24.50817]
[1777164874407,33.92,77584.49,21.0,0.52152,0.00019,24.50817]
[1777164879620,33.91,77577.93,21.0,0.52026,0.00019,24.51012]
[1777164882994,33.91,77577.93,21.0,0.52026,0.00019,24.51012]
[1777164883367,33.91,77577.93,21.0,0.52027,0.00019,24.51012]
[1777164884046,33.91,77577.93,21.0,0.52027,0.00019,24.51012]
[1777164884098,33.91,77565.12,21.0,0.51782,0.00019,24.51326]
[1777164884654,33.91,77554.84,21.0,0.51585,0.00019,24.51511]
[1777164886837,33.91,77554.15,21.0,0.51572,0.00019,24.51522]
[1777164892711,33.91,77554.08,21.0,0.51571,0.00019,24.51523]
[1777164897746,33.91,77552.89,21.0,0.51548,0.00019,24.5154]
[1777164902781,33.91,77550.62,21.0,0.51505,0.00019,24.5157]
[1777164907816,33.91,77551.42,21.0,0.5152,0.00019,24.5156]
[1777164915876,33.91,77551.42,21.0,0.5152,0.00019,24.5156]
[1777164920911,33.91,77551.41,21.0,0.5152,0.00019,24.5156]
[1777164935009,33.91,77551.1,21.0,0.51514,0.00019,24.51193]
[1777164940044,33.91,77549.51,21.0,0.51484,0.00019,24.51213]
[1777164945197,33.91,77547.83,21.0,0.51451,0.00019,24.51232]
[1777164947528,33.91,77542.72,21.0,0.51354,0.00019,24.51282]
[1777164952505,33.91,77540.32,21.0,0.51308,0.00019,24.513]
[1777164952554,33.91,77540.32,21.0,0.51308,0.00019,24.513]
[1777164952569,33.91,77540.32,21.0,0.51308,0.00019,24.513]
[1777164958170,33.91,77535.66,21.0,0.51219,0.00019,24.51327]
[1777164962339,33.91,77538.06,21.0,0.51265,0.00019,24.51315]
[1777164968240,33.92,77538.26,21.0,0.51268,0.00019,24.51314]
[1777164969257,33.92,77538.26,21.0,0.51268,0.00019,24.51314]
[1777164969340,33.92,77538.26,21.0,0.51268,0.00019,24.51314]
[1777164969490,33.92,77538.26,21.0,0.51268,0.00019,24.51314]
[1777164969509,33.92,77538.26,21.0,0.51268,0.00019,24.51314]
[1777164969885,33.92,77538.26,21.0,0.51268,0.00019,24.51314]
[1777164969951,33.92,77538.26,21.0,0.51268,0.00019,24.51314]
[1777164970027,33.92,77536.81,21.0,0.51241,0.00019,24.51321]
[1777164970302,33.92,77536.81,21.0,0.51241,0.00019,24.51321]
[1777164970927,33.91,77512.63,21.0,0.50778,0.00019,24.51276]
[1777164971763,33.91,77512.63,21.0,0.50778,0.00019,24.51276]
[1777164971798,33.91,77512.63,21.0,0.50778,0.00019,24.51276]
[1777164971888,33.91,77512.63,21.0,0.50778,0.00019,24.51276]
[1777164972143,33.91,77512.63,21.0,0.50778,0.00019,24.51276]
[1777164972155,33.91,77505.78,21.0,0.50647,0.00019,24.51204]
[1777164972410,33.91,77505.78,21.0,0.50647,0.00019,24.51204]
[1777164973435,33.91,77508.63,21.0,0.50701,0.00019,24.51237]
[1777164973448,33.91,77508.63,21.0,0.50701,0.00019,24.51237]
[1777164973471,33.91,77508.63,21.0,0.50701,0.00019,24.51237]
[1777164973566,33.91,77511.61,21.0,0.50759,0.00019,24.51267]
[1777164977129,33.91,77511.21,21.0,0.50751,0.00019,24.51263]
[1777164982347,33.9,77510.76,21.0,0.50742,0.00019,24.51259]
[1777164984896,33.9,77510.4,21.0,0.50735,0.00019,24.51256]
[1777164984908,33.89,77510.48,21.0,0.50737,0.00019,24.51257]
[1777164990403,33.89,77510.35,21.0,0.50734,0.00019,24.51255]
[1777164994952,33.89,77510.36,21.0,0.50734,0.00019,24.50885]
[1777165000473,33.88,77509.17,21.0,0.50711,0.00019,24.50872]
[1777165005508,33.87,77509.86,21.0,0.50725,0.00019,24.5088]
[1777165010543,33.86,77508.34,21.0,0.50695,0.00019,24.50864]
[1777165015831,33.86,77508.24,21.0,0.50693,0.00019,24.50862]
[1777165015932,33.86,77507.9,21.0,0.50687,0.00019,24.50859]
[1777165021689,33.85,77507.24,21.0,0.50674,0.00019,24.50851]
[1777165022492,33.85,77507.24,21.0,0.50674,0.00019,24.50851]
[1777165022497,33.85,77507.24,21.0,0.50674,0.00019,24.50851]
[1777165022518,33.85,77507.24,21.0,0.50674,0.00019,24.50851]
[1777165022535,33.85,77507.24,21.0,0.50674,0.00019,24.50851]
[1777165027662,33.85,77503.41,21.0,0.50601,0.00019,24.50802]
[1777165028803,33.85,77503.41,21.0,0.50601,0.00019,24.50802]
[1777165029035,33.85,77503.41,21.0,0.50601,0.00019,24.50802]
[1777165030011,33.84,77496.11,21.0,0.50461,0.00019,24.50686]
[1777165030683,33.84,77489.34,21.0,0.50331,0.00019,24.50551]
[1777165037219,33.84,77491.07,21.0,0.50364,0.00019,24.50588]
[1777165042766,33.83,77491.24,21.0,0.50367,0.00019,24.50591]
[1777165045584,33.83,77491.52,21.0,0.50372,0.00019,24.50597]
[1777165049816,33.83,77497.25,21.0,0.50482,0.00019,24.50706]
[1777165051423,33.83,77498.21,21.0,0.50501,0.00019,24.50723]
[1777165056865,33.82,77501.96,21.0,0.50572,0.00019,24.50411]
[1777165060289,33.82,77501.86,21.0,0.5057,0.00019,24.50409]
[1777165061467,33.81,77502.21,21.0,0.50577,0.00019,24.50415]
[1777165064776,33.81,77502.42,21.0,0.50581,0.00019,24.50418]
[1777165064779,33.81,77502.42,21.0,0.50581,0.00019,24.50418]
[1777165069958,33.81,77503.41,21.0,0.506,0.00019,24.50432]
[1777165076001,33.8,77503.76,21.0,0.50607,0.00019,24.50437]
[1777165080478,33.8,77503.61,21.0,0.50604,0.00019,24.50435]
[1777165086071,33.79,77504.5,21.0,0.50621,0.00019,24.50447]
[1777165096141,33.79,77504.35,21.0,0.50618,0.00019,24.50445]
[1777165104198,33.78,77504.22,21.0,0.50615,0.00019,24.50443]
[1777165117289,33.77,77504.39,21.0,0.50618,0.00019,24.50075]
[1777165122324,33.76,77504.1,21.0,0.50613,0.00019,24.50071]
[1777165128367,33.76,77504.39,21.0,0.50618,0.00019,24.50075]
[1777165137987,33.76,77504.17,21.0,0.50614,0.00019,24.50072]
[1777165138112,33.76,77504.17,21.0,0.50614,0.00019,24.50072]
[1777165138155,33.76,77504.17,21.0,0.50614,0.00019,24.50072]
[1777165138206,33.75,77504.17,21.0,0.50614,0.00019,24.50072]
[1777165138426,33.75,77504.17,21.0,0.50614,0.00019,24.50072]
[1777165138903,33.75,77504.17,21.0,0.50614,0.00019,24.50072]
[1777165140451,33.75,77511.11,21.0,0.50747,0.00019,24.50151]
[1777165145486,33.74,77513.13,21.0,0.50786,0.00019,24.50169]
[1777165147832,33.74,77513.02,21.0,0.50784,0.00019,24.50168]
[1777165148141,33.74,77513.02,21.0,0.50784,0.00019,24.50168]
[1777165148249,33.74,77513.02,21.0,0.50784,0.00019,24.50168]
[1777165148361,33.74,77513.02,21.0,0.50784,0.00019,24.50168]
[1777165148430,33.74,77512.95,21.0,0.50783,0.00019,24.50168]
[1777165148462,33.74,77512.95,21.0,0.50783,0.00019,24.50168]
[1777165149017,33.74,77512.95,21.0,0.50783,0.00019,24.50168]
[1777165149067,33.74,77522.52,21.0,0.50967,0.00019,24.50222]
[1777165149443,33.74,77522.52,21.0,0.50967,0.00019,24.50222]
[1777165150160,33.74,77522.52,21.0,0.50967,0.00019,24.50222]
[1777165150261,33.74,77534.97,21.0,0.51206,0.00019,24.50215]
[1777165152035,33.74,77534.51,21.0,0.51197,0.00019,24.50217]
[1777165155451,33.74,77538.63,21.0,0.51277,0.00019,24.50196]
[1777165157773,33.74,77539.13,21.0,0.51286,0.00019,24.50193]
[1777165163612,33.75,77543.52,21.0,0.51371,0.00019,24.50159]
[1777165166840,33.75,77543.6,21.0,0.51372,0.00019,24.50158]
[1777165166875,33.75,77543.6,21.0,0.51372,0.00019,24.50158]
[1777165169009,33.75,77543.68,21.0,0.51374,0.00019,24.50157]
[1777165169047,33.75,77543.68,21.0,0.51374,0.00019,24.50157]
[1777165174689,33.75,77542.96,21.0,0.5136,0.00019,24.49793]
[1777165179570,33.75,77539.16,21.0,0.51287,0.00019,24.49822]
[1777165182531,33.75,77539.28,21.0,0.51289,0.00019,24.49821]
[1777165182745,33.75,77539.34,21.0,0.5129,0.00019,24.4982]
[1777165187780,33.76,77533.86,21.0,0.51185,0.00019,24.49848]
[1777165193298,33.76,77530.49,21.0,0.5112,0.00019,24.49857]
[1777165194332,33.76,77530.49,21.0,0.5112,0.00019,24.49857]
[1777165194459,33.76,77531.14,21.0,0.51133,0.00019,24.49856]
[1777165194578,33.76,77531.14,21.0,0.51133,0.00019,24.49856]
[1777165197850,33.76,77524.54,21.0,0.51006,0.00019,24.49856]
[1777165200570,33.76,77524.12,21.0,0.50998,0.00019,24.49855]
[1777165200584,33.76,77524.12,21.0,0.50998,0.00019,24.49855]
[1777165200683,33.76,77524.12,21.0,0.50998,0.00019,24.49855]
[1777165200937,33.76,77524.12,21.0,0.50998,0.00019,24.49855]
[1777165201092,33.76,77524.12,21.0,0.50998,0.00019,24.49855]
[1777165201193,33.76,77536.71,21.0,0.5124,0.00019,24.49836]
[1777165201879,33.76,77545.21,21.0,0.51403,0.00019,24.49772]
[1777165203893,33.76,77543.54,21.0,0.51371,0.00019,24.49788]
[1777165208927,33.76,77541.03,21.0,0.51323,0.00019,24.49808]
[1777165211925,33.76,77540.32,21.0,0.51309,0.00019,24.49814]
[1777165216984,33.76,77536.95,21.0,0.51244,0.00019,24.49835]
[1777165217666,33.76,77536.95,21.0,0.51244,0.00019,24.49835]
[1777165223028,33.77,77538.98,21.0,0.51283,0.00019,24.49823]
[1777165228063,33.77,77539.29,21.0,0.51289,0.00019,24.49821]
[1777165233098,33.77,77538.57,21.0,0.51275,0.00019,24.49454]
[1777165238132,33.77,77538.52,21.0,0.51274,0.00019,24.49455]
[1777165243168,33.78,77537.93,21.0,0.51263,0.00019,24.49458]
[1777165249880,33.78,77537.95,21.0,0.51263,0.00019,24.49458]
[1777165249893,33.78,77537.95,21.0,0.51263,0.00019,24.49458]
[1777165253695,33.78,77532.63,21.0,0.51161,0.00019,24.49481]
[1777165260288,33.79,77531.59,21.0,0.51141,0.00019,24.49483]
[1777165265323,33.79,77530.98,21.0,0.51129,0.00019,24.49485]
[1777165270358,33.79,77531.35,21.0,0.51137,0.00019,24.49484]
[1777165275425,33.8,77531.35,21.0,0.51137,0.00019,24.49484]
[1777165280428,33.8,77531.24,21.0,0.51134,0.00019,24.49484]
[1777165285462,33.8,77531.23,21.0,0.51134,0.00019,24.49484]
[1777165290779,33.8,77531.12,21.0,0.51132,0.00019,24.49484]
[1777165296540,33.81,77529.72,21.0,0.51105,0.00019,24.49115]
[1777165302582,33.81,77530.73,21.0,0.51125,0.00019,24.49114]
[1777165308624,33.82,77528.98,21.0,0.51091,0.00019,24.49116]
[1777165313659,33.82,77528.74,21.0,0.51086,0.00019,24.49116]
[1777165319908,33.82,77529.33,21.0,0.51098,0.00019,24.49116]
[1777165325743,33.83,77532.34,21.0,0.51155,0.00019,24.49111]
[1777165330778,33.83,77532.07,21.0,0.5115,0.00019,24.49111]
[1777165335813,33.84,77530.63,21.0,0.51123,0.00019,24.49114]
[1777165341665,33.84,77530.98,21.0,0.51129,0.00019,24.49114]
[1777165346740,33.84,77530.98,21.0,0.51129,0.00019,24.49114]
[1777165352961,33.85,77529.43,21.0,0.511,0.00019,24.48744]
[1777165359003,33.85,77529.21,21.0,0.51095,0.00019,24.48744]
[1777165365045,33.86,77529.6,21.0,0.51103,0.00019,24.48744]
[1777165371757,33.86,77529.4,21.0,0.51099,0.00019,24.48744]
[1777165380150,33.86,77529.69,21.0,0.51105,0.00019,24.48744]
[1777165387199,33.87,77529.72,21.0,0.51105,0.00019,24.48744]
[1777165392234,33.87,77529.92,21.0,0.51109,0.00019,24.48744]
[1777165399283,33.87,77530.2,21.0,0.51114,0.00019,24.48744]
[1777165406533,33.87,77529.67,21.0,0.51104,0.00019,24.48744]
[1777165413383,33.88,77530.07,21.0,0.51112,0.00019,24.48372]
[1777165419424,33.88,77530.01,21.0,0.51111,0.00019,24.48372]
[1777165425241,33.88,77530.01,21.0,0.51111,0.00019,24.48372]
[1777165430506,33.88,77529.94,21.0,0.51109,0.00019,24.48372]
[1777165436548,33.89,77529.97,21.0,0.5111,0.00019,24.48372]
[1777165441583,33.89,77529.71,21.0,0.51105,0.00019,24.48373]
[1777165447630,33.89,77529.49,21.0,0.51101,0.00019,24.48373]
[1777165452665,33.89,77530.39,21.0,0.51118,0.00019,24.48372]
[1777165454551,33.89,77529.38,21.0,0.51099,0.00019,24.48373]
[1777165459713,33.9,77524.78,21.0,0.5101,0.00019,24.48371]
[1777165464918,33.9,77524.46,21.0,0.51004,0.00019,24.4837]
[1777165470790,33.9,77519.31,21.0,0.50906,0.00019,24.48353]
[1777165476703,33.91,77518.84,21.0,0.50897,0.00019,24.47979]
[1777165481722,33.91,77517.42,21.0,0.50869,0.00019,24.47971]
[1777165487900,33.92,77517.39,21.0,0.50869,0.00019,24.47971]
[1777165490258,33.92,77517.39,21.0,0.50869,0.00019,24.47971]
[1777165490271,33.92,77517.39,21.0,0.50869,0.00019,24.47971]
[1777165492239,33.92,77516.31,21.0,0.50848,0.00019,24.47964]
[1777165493289,33.92,77515.06,21.0,0.50824,0.00019,24.47955]
[1777165494275,33.92,77511.99,21.0,0.50765,0.00019,24.4793]
[1777165494287,33.92,77511.99,21.0,0.50765,0.00019,24.4793]
[1777165494299,33.92,77511.99,21.0,0.50765,0.00019,24.4793]
[1777165494340,33.92,77511.99,21.0,0.50765,0.00019,24.4793]
[1777165494416,33.92,77511.99,21.0,0.50765,0.00019,24.4793]
[1777165494607,33.92,77511.99,21.0,0.50765,0.00019,24.4793]
[1777165494692,33.92,77511.16,21.0,0.5075,0.00019,24.47923]
[1777165495488,33.92,77511.16,21.0,0.5075,0.00019,24.47923]
[1777165495582,33.92,77527.5,21.0,0.51063,0.00019,24.48002]
[1777165496115,33.92,77527.5,21.0,0.51063,0.00019,24.48002]
[1777165496127,33.92,77541.45,21.0,0.5133,0.00019,24.47951]
[1777165498507,33.92,77540.54,21.0,0.51312,0.00019,24.47957]
[1777165498520,33.92,77540.54,21.0,0.51312,0.00019,24.47957]
[1777165498606,33.92,77539.61,21.0,0.51295,0.00019,24.47964]
[1777165501373,33.92,77538.99,21.0,0.51283,0.00019,24.47968]
[1777165501397,33.92,77538.99,21.0,0.51283,0.00019,24.47968]
[1777165501463,33.92,77538.99,21.0,0.51283,0.00019,24.47968]
[1777165502011,33.92,77532.19,21.0,0.51152,0.00019,24.47997]
[1777165503018,33.92,77527.28,21.0,0.51058,0.00019,24.48002]
[1777165508054,33.92,77527.97,21.0,0.51072,0.00019,24.48002]
[1777165509993,33.92,77527.16,21.0,0.51056,0.00019,24.48002]
[1777165509999,33.92,77527.16,21.0,0.51056,0.00019,24.48002]
[1777165510068,33.92,77527.08,21.0,0.51055,0.00019,24.48002]
[1777165512062,33.92,77527.08,21.0,0.51055,0.00019,24.48002]
[1777165512064,33.92,77527.08,21.0,0.51055,0.00019,24.48002]
[1777165512488,33.91,77527.08,21.0,0.51055,0.00019,24.48002]
[1777165518123,33.91,77527.19,21.0,0.51057,0.00019,24.48002]
[1777165523159,33.91,77526.82,21.0,0.5105,0.00019,24.48002]
[1777165528194,33.91,77527.17,21.0,0.51056,0.00019,24.48002]
[1777165533390,33.91,77527.17,21.0,0.51056,0.00019,24.48002]
[1777165539272,33.9,77527.33,21.0,0.51059,0.00019,24.47631]
[1777165544307,33.9,77527.4,21.0,0.51061,0.00019,24.47631]
[1777165549343,33.9,77525.81,21.0,0.5103,0.00019,24.47629]
[1777165554378,33.9,77524.61,21.0,0.51007,0.00019,24.47628]
[1777165559413,33.89,77525.84,21.0,0.51031,0.00019,24.47629]
[1777165563047,33.89,77525.84,21.0,0.51031,0.00019,24.47629]
[1777165563532,33.89,77527.6,21.0,0.51064,0.00019,24.47631]
[1777165565455,33.89,77535.6,21.0,0.51218,0.00019,24.47614]
[1777165566290,33.89,77535.6,21.0,0.51218,0.00019,24.47614]
[1777165571497,33.89,77536.21,21.0,0.5123,0.00019,24.47611]
[1777165576531,33.89,77536.04,21.0,0.51226,0.00019,24.47612]
[1777165581567,33.9,77535.3,21.0,0.51212,0.00019,24.47615]
[1777165586602,33.9,77535.57,21.0,0.51217,0.00019,24.47614]
[1777165591847,33.9,77535.54,21.0,0.51217,0.00019,24.47614]
[1777165601725,33.9,77535.62,21.0,0.51218,0.00019,24.47242]
[1777165602518,33.9,77535.62,21.0,0.51218,0.00019,24.47242]
[1777165607768,33.9,77535.67,21.0,0.51219,0.00019,24.47242]
[1777165616831,33.91,77535.97,21.0,0.51225,0.00019,24.47241]
[1777165625894,33.91,77536.05,21.0,0.51226,0.00019,24.4724]
[1777165635963,33.92,77536.38,21.0,0.51233,0.00019,24.47239]
[1777165641397,33.92,77536.83,21.0,0.51241,0.00019,24.47237]
[1777165643294,33.92,77536.83,21.0,0.51241,0.00019,24.47237]
[1777165643300,33.92,77536.83,21.0,0.51241,0.00019,24.47237]
[1777165643943,33.92,77536.83,21.0,0.51241,0.00019,24.47237]
[1777165644425,33.92,77536.83,21.0,0.51241,0.00019,24.47237]
[1777165644805,33.92,77536.83,21.0,0.51241,0.00019,24.47237]
[1777165646009,33.92,77536.89,21.0,0.51242,0.00019,24.47236]
[1777165658118,33.92,77536.73,21.0,0.51239,0.00019,24.46866]
[1777165660396,33.92,77536.73,21.0,0.51239,0.00019,24.46866]
[1777165660404,33.92,77536.73,21.0,0.51239,0.00019,24.46866]
[1777165661517,33.92,77536.78,21.0,0.5124,0.00019,24.46865]
[1777165661725,33.92,77536.78,21.0,0.5124,0.00019,24.46865]
[1777165667181,33.93,77536.86,21.0,0.51242,0.00019,24.46865]
[1777165672216,33.93,77537.04,21.0,0.51245,0.00019,24.46864]
[1777165673396,33.93,77537.04,21.0,0.51245,0.00019,24.46864]
[1777165673410,33.93,77537.04,21.0,0.51245,0.00019,24.46864]
[1777165674519,33.93,77537.04,21.0,0.51245,0.00019,24.46864]
[1777165674872,33.93,77537.04,21.0,0.51245,0.00019,24.46864]
[1777165677609,33.93,77537.07,21.0,0.51246,0.00019,24.46864]
[1777165677635,33.93,77537.07,21.0,0.51246,0.00019,24.46864]
[1777165678994,33.93,77537.07,21.0,0.51246,0.00019,24.46864]
[1777165679293,33.93,77537.07,21.0,0.51246,0.00019,24.46864]
[1777165679324,33.93,77537.07,21.0,0.51246,0.00019,24.46864]
[1777165681060,33.93,77537.07,21.0,0.51246,0.00019,24.46864]
[1777165687612,33.93,77536.79,21.0,0.51241,0.00019,24.46865]
[1777165687613,33.93,77536.79,21.0,0.51241,0.00019,24.46865]
[1777165687617,33.93,77536.79,21.0,0.51241,0.00019,24.46865]
[1777165689289,33.93,77536.72,21.0,0.51239,0.00019,24.46866]
[1777165689679,33.93,77536.72,21.0,0.51239,0.00019,24.46866]
[1777165689702,33.93,77536.72,21.0,0.51239,0.00019,24.46866]
[1777165691353,33.93,77537.04,21.0,0.51245,0.00019,24.46864]
[1777165693409,33.93,77536.99,21.0,0.51244,0.00019,24.46864]
[1777165700411,33.94,77536.91,21.0,0.51243,0.00019,24.46865]
[1777165706454,33.94,77536.74,21.0,0.5124,0.00019,24.46866]
[1777165715517,33.94,77536.71,21.0,0.51239,0.00019,24.46494]
[1777165719777,33.94,77536.75,21.0,0.5124,0.00019,24.46494]
[1777165719779,33.94,77536.81,21.0,0.51241,0.00019,24.46494]
[1777165725589,33.94,77532.44,21.0,0.51157,0.00019,24.4651]
[1777165728445,33.95,77532.23,21.0,0.51153,0.00019,24.46511]
[1777165735523,33.95,77532.15,21.0,0.51152,0.00019,24.46511]
[1777165740698,33.95,77532.72,21.0,0.51163,0.00019,24.46509]
[1777165746741,33.95,77532.24,21.0,0.51153,0.00019,24.46511]
[1777165751777,33.95,77532.57,21.0,0.5116,0.00019,24.4651]
[1777165753498,33.95,77532.23,21.0,0.51153,0.00019,24.46511]
[1777165762283,33.95,77530.78,21.0,0.51125,0.00019,24.46514]
[1777165770632,33.95,77532.36,21.0,0.51156,0.00019,24.4651]
[1777165776953,33.96,77532.42,21.0,0.51157,0.00019,24.46139]
[1777165781987,33.96,77532.02,21.0,0.51149,0.00019,24.46139]
[1777165791118,33.96,77533.22,21.0,0.51172,0.00019,24.46136]
[1777165797093,33.96,77533.22,21.0,0.51172,0.00019,24.46136]
[1777165798293,33.96,77533.22,21.0,0.51172,0.00019,24.46136]
[1777165798369,33.96,77533.22,21.0,0.51172,0.00019,24.46136]
[1777165800114,33.96,77540.56,21.0,0.51313,0.00019,24.461]
[1777165805149,33.96,77540.59,21.0,0.51313,0.00019,24.46099]
[1777165810186,33.96,77540.45,21.0,0.5131,0.00019,24.461]
[1777165815220,33.97,77543.83,21.0,0.51375,0.00019,24.46073]
[1777165821263,33.97,77545.43,21.0,0.51406,0.00019,24.46058]
[1777165826298,33.97,77547.09,21.0,0.51437,0.00019,24.46041]
[1777165831333,33.97,77546.65,21.0,0.51429,0.00019,24.45674]
[1777165836368,33.97,77545.17,21.0,0.51401,0.00019,24.45689]
[1777165841403,33.97,77541.93,21.0,0.51339,0.00019,24.45718]
[1777165846954,33.97,77541.53,21.0,0.51331,0.00019,24.45721]
[1777165846999,33.97,77541.53,21.0,0.51331,0.00019,24.45721]
[1777165848165,33.97,77541.53,21.0,0.51331,0.00019,24.45721]
[1777165848425,33.97,77541.53,21.0,0.51331,0.00019,24.45721]
[1777165856508,33.97,77541.55,21.0,0.51331,0.00019,24.45721]
[1777165861544,33.97,77540.9,21.0,0.51319,0.00019,24.45725]
[1777165865997,33.98,77540.83,21.0,0.51318,0.00019,24.45726]
[1777165866039,33.98,77540.83,21.0,0.51318,0.00019,24.45726]
[1777165867189,33.98,77540.83,21.0,0.51318,0.00019,24.45726]
[1777165867474,33.98,77540.83,21.0,0.51318,0.00019,24.45726]
[1777165871993,33.98,77540.7,21.0,0.51315,0.00019,24.45727]
[1777165872094,33.98,77540.7,21.0,0.51315,0.00019,24.45727]
[1777165874743,33.98,77540.7,21.0,0.51315,0.00019,24.45727]
[1777165874844,33.98,77540.7,21.0,0.51315,0.00019,24.45727]
[1777165881138,33.98,77540.8,21.0,0.51317,0.00019,24.45726]
[1777165881152,33.98,77540.8,21.0,0.51317,0.00019,24.45726]
[1777165882400,33.98,77541.1,21.0,0.51323,0.00019,24.45724]
[1777165882646,33.98,77541.1,21.0,0.51323,0.00019,24.45724]
[1777165891771,33.99,77540.67,21.0,0.51315,0.00019,24.45355]
[1777165896806,33.99,77540.96,21.0,0.5132,0.00019,24.45353]
[1777165902437,33.99,77541.02,21.0,0.51321,0.00019,24.45353]
[1777165902484,33.99,77541.02,21.0,0.51321,0.00019,24.45353]
[1777165903632,33.99,77541.02,21.0,0.51321,0.00019,24.45353]
[1777165903896,33.99,77541.02,21.0,0.51321,0.00019,24.45353]
[1777165912804,33.99,77539.39,21.0,0.5129,0.00019,24.45364]
[1777165912807,33.99,77539.39,21.0,0.5129,0.00019,24.45364]
[1777165912809,33.99,77539.39,21.0,0.5129,0.00019,24.45364]
[1777165914052,33.99,77539.39,21.0,0.5129,0.00019,24.45364]
[1777165914284,33.99,77539.39,21.0,0.5129,0.00019,24.45364]
[1777165920978,34.0,77541.24,21.0,0.51325,0.00019,24.45351]
[1777165924009,34.0,77541.28,21.0,0.51326,0.00019,24.45351]
[1777165925126,34.0,77541.28,21.0,0.51326,0.00019,24.45351]
[1777165925467,34.0,77541.28,21.0,0.51326,0.00019,24.45351]
[1777165932070,34.0,77540.31,21.0,0.51308,0.00019,24.45358]
[1777165937106,34.0,77537.82,21.0,0.5126,0.00019,24.45374]
[1777165941041,34.0,77537.82,21.0,0.5126,0.00019,24.45374]
[1777165941059,34.0,77537.82,21.0,0.5126,0.00019,24.45374]
[1777165942215,34.0,77537.82,21.0,0.5126,0.00019,24.45374]
[1777165942449,34.0,77537.82,21.0,0.5126,0.00019,24.45374]
[1777165948183,34.0,77537.78,21.0,0.51259,0.00019,24.45374]
[1777165953217,34.0,77534.1,21.0,0.51189,0.00019,24.45018]
[1777165960266,34.0,77532.42,21.0,0.51157,0.00019,24.45023]
[1777165962095,34.0,77532.42,21.0,0.51157,0.00019,24.45023]
[1777165962123,34.0,77532.46,21.0,0.51157,0.00019,24.45023]
[1777165967126,34.01,77532.63,21.0,0.51161,0.00019,24.45023]
[1777165974365,34.01,77531.2,21.0,0.51133,0.00019,24.45026]
[1777165980407,34.01,77530.58,21.0,0.51122,0.00019,24.45027]
[1777165985442,34.01,77530.64,21.0,0.51123,0.00019,24.45027]
[1777165990477,34.01,77530.57,21.0,0.51121,0.00019,24.45027]
[1777165997526,34.01,77530.28,21.0,0.51116,0.00019,24.45027]
[1777166001559,34.01,77530.28,21.0,0.51116,0.00019,24.45027]
[1777166003688,34.01,77529.89,21.0,0.51108,0.00019,24.45028]
[1777166009609,34.01,77529.64,21.0,0.51104,0.00019,24.45028]
[1777166011937,34.01,77529.64,21.0,0.51104,0.00019,24.45028]
[1777166011941,34.01,77529.64,21.0,0.51104,0.00019,24.45028]
[1777166021256,34.02,77528.86,21.0,0.51089,0.00019,24.44656]
[1777166027735,34.02,77529.43,21.0,0.511,0.00019,24.44656]
[1777166032000,34.02,77529.39,21.0,0.51099,0.00019,24.44656]
[1777166039820,34.03,77529.2,21.0,0.51095,0.00019,24.44656]
[1777166044854,34.03,77530.09,21.0,0.51112,0.00019,24.44655]
[1777166051367,34.03,77530.16,21.0,0.51113,0.00019,24.44655]
[1777166056939,34.04,77530.15,21.0,0.51113,0.00019,24.44655]
[1777166062179,34.04,77530.15,21.0,0.51113,0.00019,24.44655]
[1777166062280,34.04,77530.15,21.0,0.51113,0.00019,24.44655]
[1777166063989,34.04,77537.69,21.0,0.51257,0.00019,24.44631]
[1777166069025,34.04,77537.19,21.0,0.51248,0.00019,24.44633]
[1777166075574,34.04,77537.05,21.0,0.51245,0.00019,24.44262]
[1777166075578,34.04,77537.05,21.0,0.51245,0.00019,24.44262]
[1777166075616,34.04,77537.05,21.0,0.51245,0.00019,24.44262]
[1777166075788,34.04,77537.05,21.0,0.51245,0.00019,24.44262]
[1777166078251,34.04,77537.05,21.0,0.51245,0.00019,24.44262]
[1777166078273,34.04,77537.05,21.0,0.51245,0.00019,24.44262]
[1777166079906,34.04,77537.67,21.0,0.51257,0.00019,24.44259]
[1777166079916,34.04,77537.67,21.0,0.51257,0.00019,24.44259]
[1777166085136,34.04,77539.76,21.0,0.51297,0.00019,24.44246]
[1777166091178,34.04,77539.57,21.0,0.51293,0.00019,24.44248]
[1777166092637,34.04,77541.29,21.0,0.51326,0.00019,24.44236]
[1777166093193,34.04,77535.54,21.0,0.51216,0.00019,24.44269]
[1777166094199,34.04,77529.72,21.0,0.51105,0.00019,24.44284]
[1777166101250,34.05,77529.06,21.0,0.51092,0.00019,24.44284]
[1777166109305,34.05,77529.13,21.0,0.51094,0.00019,24.44284]
[1777166111153,34.05,77529.05,21.0,0.51092,0.00019,24.44284]
[1777166111252,34.05,77529.05,21.0,0.51092,0.00019,24.44284]
[1777166117362,34.05,77529.63,21.0,0.51103,0.00019,24.44284]
[1777166122398,34.05,77529.76,21.0,0.51106,0.00019,24.44284]
[1777166129447,34.05,77529.76,21.0,0.51106,0.00019,24.44284]
[1777166136496,34.06,77531.31,21.0,0.51135,0.00019,24.4391]
[1777166141530,34.06,77534.42,21.0,0.51195,0.00019,24.43901]
[1777166146566,34.06,77534.35,21.0,0.51193,0.00019,24.43902]
[1777166149972,34.06,77534.35,21.0,0.51193,0.00019,24.43902]
[1777166155629,34.06,77534.84,21.0,0.51203,0.00019,24.439]
[1777166160664,34.06,77534.9,21.0,0.51204,0.00019,24.439]
[1777166167713,34.06,77535.34,21.0,0.51212,0.00019,24.43898]
[1777166175179,34.06,77534.9,21.0,0.51204,0.00019,24.439]
[1777166175180,34.06,77534.9,21.0,0.51204,0.00019,24.439]
[1777166175202,34.06,77534.9,21.0,0.51204,0.00019,24.439]
[1777166176355,34.06,77534.9,21.0,0.51204,0.00019,24.439]
[1777166176703,34.06,77534.9,21.0,0.51204,0.00019,24.439]
[1777166186846,34.06,77534.99,21.0,0.51206,0.00019,24.43899]
[1777166191881,34.06,77535.75,21.0,0.5122,0.00019,24.43524]
[1777166200944,34.06,77536.0,21.0,0.51225,0.00019,24.43523]
[1777166205979,34.06,77536.23,21.0,0.51229,0.00019,24.43522]
[1777166211014,34.06,77536.27,21.0,0.5123,0.00019,24.43522]
[1777166217056,34.07,77536.5,21.0,0.51235,0.00019,24.43521]
[1777166222090,34.07,77536.09,21.0,0.51227,0.00019,24.43523]
[1777166228133,34.07,77536.11,21.0,0.51227,0.00019,24.43522]
[1777166235183,34.07,77536.34,21.0,0.51231,0.00019,24.43521]
[1777166236008,34.07,77536.34,21.0,0.51231,0.00019,24.43521]
[1777166242232,34.07,77537.45,21.0,0.51253,0.00019,24.43516]
[1777166243024,34.07,77537.45,21.0,0.51253,0.00019,24.43516]
[1777166244405,34.07,77537.34,21.0,0.51251,0.00019,24.43517]
[1777166250287,34.07,77537.29,21.0,0.5125,0.00019,24.43517]
[1777166255322,34.07,77541.97,21.0,0.51339,0.00019,24.43114]
[1777166260359,34.07,77543.44,21.0,0.51367,0.00019,24.43102]
[1777166263378,34.07,77547.83,21.0,0.51451,0.00019,24.43059]
[1777166271437,34.07,77548.01,21.0,0.51454,0.00019,24.43057]
[1777166276473,34.07,77548.45,21.0,0.51463,0.00019,24.43052]
[1777166281508,34.07,77548.26,21.0,0.51459,0.00019,24.43054]
[1777166294601,34.07,77548.87,21.0,0.51471,0.00019,24.43047]
[1777166295989,34.07,77548.87,21.0,0.51471,0.00019,24.43047]
[1777166295997,34.07,77548.87,21.0,0.51471,0.00019,24.43047]
[1777166297082,34.07,77548.87,21.0,0.51471,0.00019,24.43047]
[1777166297404,34.07,77548.87,21.0,0.51471,0.00019,24.43047]
[1777166302659,34.07,77549.83,21.0,0.51489,0.00019,24.43036]
[1777166303827,34.07,77549.83,21.0,0.51489,0.00019,24.43036]
[1777166303866,34.07,77549.83,21.0,0.51489,0.00019,24.43036]
[1777166304993,34.07,77549.83,21.0,0.51489,0.00019,24.43036]
[1777166305075,34.07,77549.83,21.0,0.51489,0.00019,24.43036]
[1777166310715,34.07,77550.45,21.0,0.51501,0.00019,24.43028]
[1777166313001,34.07,77551.52,21.0,0.51521,0.00019,24.42642]
[1777166319778,34.07,77551.75,21.0,0.51526,0.00019,24.42639]
[1777166327833,34.08,77551.96,21.0,0.5153,0.00019,24.42636]
[1777166335890,34.08,77555.15,21.0,0.51591,0.00019,24.42591]
[1777166340925,34.08,77556.29,21.0,0.51612,0.00019,24.42573]
[1777166348579,34.08,77556.18,21.0,0.5161,0.00019,24.42575]
[1777166348582,34.08,77556.18,21.0,0.5161,0.00019,24.42575]
[1777166348591,34.08,77556.18,21.0,0.5161,0.00019,24.42575]
[1777166349608,34.08,77556.18,21.0,0.5161,0.00019,24.42575]
[1777166349621,34.08,77556.18,21.0,0.5161,0.00019,24.42575]
[1777166356030,34.08,77556.42,21.0,0.51615,0.00019,24.42571]
[1777166358847,34.08,77556.41,21.0,0.51615,0.00019,24.42571]
[1777166358858,34.08,77556.41,21.0,0.51615,0.00019,24.42571]
[1777166359877,34.08,77557.84,21.0,0.51642,0.00019,24.42548]
[1777166359990,34.08,77557.84,21.0,0.51642,0.00019,24.42548]
[1777166360352,34.08,77563.61,21.0,0.51752,0.00019,24.42443]
[1777166362072,34.08,77556.56,21.0,0.51618,0.00019,24.42569]
[1777166366100,34.08,77549.22,21.0,0.51477,0.00019,24.42671]
[1777166372142,34.08,77546.9,21.0,0.51433,0.00019,24.42325]
[1777166376902,34.08,77546.92,21.0,0.51434,0.00019,24.42324]
[1777166376905,34.08,77546.92,21.0,0.51434,0.00019,24.42324]
[1777166378094,34.08,77546.67,21.0,0.51429,0.00019,24.42327]
[1777166378347,34.08,77546.67,21.0,0.51429,0.00019,24.42327]
[1777166384226,34.08,77551.78,21.0,0.51526,0.00019,24.42266]
[1777166389299,34.08,77553.47,21.0,0.51559,0.00019,24.42243]
[1777166389404,34.08,77553.47,21.0,0.51559,0.00019,24.42243]
[1777166389560,34.08,77553.47,21.0,0.51559,0.00019,24.42243]
[1777166389707,34.08,77555.67,21.0,0.51601,0.00019,24.42211]
[1777166390269,34.08,77537.57,21.0,0.51255,0.00019,24.42399]
[1777166391274,34.08,77527.57,21.0,0.51064,0.00019,24.42424]
[1777166392588,34.08,77527.57,21.0,0.51064,0.00019,24.42424]
[1777166392621,34.08,77524.24,21.0,0.51,0.00019,24.4242]
[1777166399244,34.07,77522.05,21.0,0.50958,0.00019,24.42414]
[1777166400338,34.07,77521.79,21.0,0.50953,0.00019,24.42413]
[1777166408394,34.06,77521.37,21.0,0.50945,0.00019,24.42411]
[1777166413429,34.05,77522.24,21.0,0.50962,0.00019,24.42414]
[1777166423353,34.05,77522.34,21.0,0.50964,0.00019,24.42415]
[1777166428849,34.04,77525.87,21.0,0.51031,0.00019,24.42422]
[1777166434579,34.03,77526.01,21.0,0.51034,0.00019,24.4205]
[1777166438590,34.03,77526.22,21.0,0.51038,0.00019,24.4205]
[1777166449683,34.02,77526.25,21.0,0.51039,0.00019,24.42051]
[1777166454719,34.01,77526.48,21.0,0.51043,0.00019,24.42051]
[1777166461468,34.01,77526.48,21.0,0.51043,0.00019,24.42051]
[1777166461482,34.01,77526.48,21.0,0.51043,0.00019,24.42051]
[1777166461553,34.01,77526.48,21.0,0.51043,0.00019,24.42051]
[1777166462275,34.01,77526.48,21.0,0.51043,0.00019,24.42051]
[1777166463293,34.01,77529.23,21.0,0.51096,0.00019,24.42051]
[1777166467675,34.01,77534.1,21.0,0.51189,0.00019,24.42041]
[1777166472846,34.02,77534.01,21.0,0.51187,0.00019,24.42041]
[1777166477881,34.02,77534.57,21.0,0.51198,0.00019,24.42039]
[1777166484930,34.02,77535.28,21.0,0.51211,0.00019,24.42036]
[1777166487023,34.02,77535.28,21.0,0.51211,0.00019,24.42036]
[1777166490221,34.02,77538.05,21.0,0.51265,0.00019,24.42023]
[1777166496009,34.03,77540.9,21.0,0.51319,0.00019,24.41632]
[1777166498151,34.03,77540.67,21.0,0.51315,0.00019,24.41634]
[1777166502233,34.03,77540.87,21.0,0.51318,0.00019,24.41632]
[1777166502234,34.03,77540.87,21.0,0.51318,0.00019,24.41632]
[1777166503457,34.03,77540.82,21.0,0.51318,0.00019,24.41633]
[1777166503666,34.03,77540.82,21.0,0.51318,0.00019,24.41633]
[1777166512120,34.04,77540.72,21.0,0.51316,0.00019,24.41634]
[1777166517156,34.04,77543.42,21.0,0.51367,0.00019,24.41612]
[1777166522191,34.04,77542.8,21.0,0.51355,0.00019,24.41617]
[1777166527226,34.04,77543.13,21.0,0.51362,0.00019,24.41615]
[1777166532260,34.04,77543.19,21.0,0.51363,0.00019,24.41614]
[1777166537296,34.04,77545.03,21.0,0.51398,0.00019,24.41598]
[1777166543296,34.04,77545.21,21.0,0.51401,0.00019,24.41596]
[1777166548374,34.04,77546.23,21.0,0.51421,0.00019,24.41586]
[1777166553408,34.04,77548.87,21.0,0.51471,0.00019,24.41184]
[1777166559451,34.04,77548.9,21.0,0.51472,0.00019,24.41184]
[1777166564486,34.05,77548.7,21.0,0.51468,0.00019,24.41186]
[1777166568902,34.05,77548.77,21.0,0.51469,0.00019,24.41185]
[1777166568915,34.05,77548.77,21.0,0.51469,0.00019,24.41185]
[1777166569948,34.05,77548.54,21.0,0.51465,0.00019,24.41188]
[1777166569985,34.05,77548.54,21.0,0.51465,0.00019,24.41188]
[1777166575567,34.05,77549.06,21.0,0.51475,0.00019,24.41182]
[1777166580465,34.05,77550.6,21.0,0.51504,0.00019,24.41163]
[1777166583624,34.05,77556.5,21.0,0.51617,0.00019,24.41079]
[1777166586799,34.05,77559.41,21.0,0.51673,0.00019,24.4103]
[1777166586932,34.05,77559.71,21.0,0.51679,0.00019,24.41024]
[1777166587652,34.05,77571.75,21.0,0.51909,0.00019,24.40769]
[1777166589666,34.05,77574.82,21.0,0.51967,0.00019,24.40692]
[1777166590311,34.05,77574.82,21.0,0.51967,0.00019,24.40692]
[1777166595707,34.06,77575.0,21.0,0.51971,0.00019,24.40687]
[1777166601750,34.07,77575.77,21.0,0.51985,0.00019,24.40668]
[1777166607792,34.07,77574.79,21.0,0.51966,0.00019,24.40694]
[1777166612826,34.08,77573.99,21.0,0.51951,0.00019,24.40343]
[1777166617862,34.09,77569.91,21.0,0.51873,0.00019,24.40444]
[1777166622896,34.1,77569.09,21.0,0.51857,0.00019,24.40463]
[1777166627931,34.1,77568.99,21.0,0.51855,0.00019,24.40466]
[1777166633362,34.1,77568.86,21.0,0.51852,0.00019,24.40469]
[1777166639009,34.11,77569.96,21.0,0.51873,0.00019,24.40444]
[1777166640322,34.11,77569.96,21.0,0.51873,0.00019,24.40444]
[1777166640333,34.11,77569.96,21.0,0.51873,0.00019,24.40444]
[1777166643019,34.11,77569.99,21.0,0.51874,0.00019,24.40443]
[1777166643045,34.11,77569.99,21.0,0.51874,0.00019,24.40443]
[1777166648507,34.12,77569.97,21.0,0.51873,0.00019,24.40444]
[1777166648593,34.12,77564.3,21.0,0.51765,0.00019,24.40568]
[1777166655122,34.12,77559.39,21.0,0.51671,0.00019,24.40661]
[1777166660157,34.12,77559.47,21.0,0.51673,0.00019,24.40659]
[1777166665192,34.12,77556.16,21.0,0.5161,0.00019,24.40714]
[1777166671787,34.12,77555.93,21.0,0.51605,0.00019,24.40718]
[1777166675313,34.12,77557.25,21.0,0.51631,0.00019,24.40324]
[1777166681720,34.13,77559.37,21.0,0.51671,0.00019,24.40288]
[1777166683548,34.12,77559.57,21.0,0.51675,0.00019,24.40285]
[1777166684194,34.13,77559.57,21.0,0.51675,0.00019,24.40285]
[1777166684209,34.13,77559.57,21.0,0.51675,0.00019,24.40285]
[1777166685215,34.13,77559.57,21.0,0.51675,0.00019,24.40285]
[1777166685279,34.13,77559.57,21.0,0.51675,0.00019,24.40285]
[1777166689359,34.13,77565.23,21.0,0.51783,0.00019,24.40177]
[1777166695402,34.13,77568.55,21.0,0.51846,0.00019,24.40105]
[1777166700437,34.13,77572.92,21.0,0.51929,0.00019,24.4]
[1777166705472,34.13,77575.41,21.0,0.51977,0.00019,24.39936]
[1777166710170,34.13,77575.58,21.0,0.5198,0.00019,24.39932]
[1777166710177,34.13,77575.58,21.0,0.5198,0.00019,24.39932]
[1777166711201,34.13,77575.6,21.0,0.5198,0.00019,24.39932]
[1777166711298,34.13,77575.6,21.0,0.5198,0.00019,24.39932]
[1777166712631,34.13,77575.54,21.0,0.51979,0.00019,24.39933]
[1777166712719,34.13,77575.54,21.0,0.51979,0.00019,24.39933]
[1777166712744,34.13,77575.54,21.0,0.51979,0.00019,24.39933]
[1777166713363,34.13,77575.54,21.0,0.51979,0.00019,24.39933]
[1777166714502,34.13,77579.21,21.0,0.52049,0.00019,24.39832]
[1777166716717,34.12,77582.79,21.0,0.52118,0.00019,24.39726]
[1777166718313,34.12,77587.18,21.0,0.52201,0.00019,24.39586]
[1777166718525,34.12,77587.18,21.0,0.52201,0.00019,24.39586]
[1777166718540,34.12,77587.18,21.0,0.52201,0.00019,24.39586]
[1777166724605,34.11,77591.72,21.0,0.52288,0.00019,24.3943]
[1777166727658,34.11,77591.58,21.0,0.52286,0.00019,24.39434]
[1777166727759,34.11,77589.96,21.0,0.52255,0.00019,24.39491]
[1777166729559,34.11,77588.49,21.0,0.52227,0.00019,24.39541]
[1777166730388,34.11,77588.09,21.0,0.52219,0.00019,24.39554]
[1777166732757,34.11,77586.89,21.0,0.52197,0.00019,24.39221]
[1777166732764,34.11,77584.94,21.0,0.52159,0.00019,24.39284]
[1777166735779,34.1,77579.42,21.0,0.52054,0.00019,24.39451]
[1777166736716,34.1,77579.42,21.0,0.52054,0.00019,24.39451]
[1777166741724,34.09,77577.14,21.0,0.52011,0.00019,24.39514]
[1777166746765,34.09,77573.67,21.0,0.51945,0.00019,24.39606]
[1777166753807,34.08,77567.71,21.0,0.51831,0.00019,24.39748]
[1777166758843,34.08,77564.27,21.0,0.51765,0.00019,24.39821]
[1777166763878,34.07,77565.82,21.0,0.51795,0.00019,24.39788]
[1777166770927,34.07,77565.97,21.0,0.51798,0.00019,24.39785]
[1777166776968,34.06,77566.05,21.0,0.518,0.00019,24.39783]
[1777166782003,34.06,77567.44,21.0,0.51826,0.00019,24.39752]
[1777166787038,34.06,77565.72,21.0,0.51794,0.00019,24.39789]
[1777166794088,34.05,77565.4,21.0,0.51788,0.00019,24.39423]
[1777166799123,34.05,77564.61,21.0,0.51773,0.00019,24.39439]
[1777166804158,34.05,77563.89,21.0,0.51759,0.00019,24.39454]
[1777166805278,34.05,77563.89,21.0,0.51759,0.00019,24.39454]
[1777166805280,34.05,77563.89,21.0,0.51759,0.00019,24.39454]
[1777166806386,34.05,77565.1,21.0,0.51782,0.00019,24.39429]
[1777166806415,34.05,77565.1,21.0,0.51782,0.00019,24.39429]
[1777166808234,34.05,77560.23,21.0,0.51689,0.00019,24.39524]
[1777166818256,34.06,77559.98,21.0,0.51684,0.00019,24.39529]
[1777166825307,34.06,77559.44,21.0,0.51674,0.00019,24.39538]
[1777166830343,34.06,77558.76,21.0,0.51661,0.00019,24.3955]
[1777166835378,34.06,77558.76,21.0,0.51661,0.00019,24.3955]
[1777166840412,34.06,77558.99,21.0,0.51665,0.00019,24.39546]
[1777166848473,34.07,77558.77,21.0,0.51661,0.00019,24.3955]
[1777166853508,34.07,77558.49,21.0,0.51655,0.00019,24.39182]
[1777166860557,34.07,77557.4,21.0,0.51634,0.00019,24.39201]
[1777166865591,34.07,77554.9,21.0,0.51587,0.00019,24.3924]
[1777166870626,34.07,77552.94,21.0,0.51549,0.00019,24.39269]
[1777166880389,34.07,77553.2,21.0,0.51554,0.00019,24.39265]
[1777166880390,34.07,77553.2,21.0,0.51554,0.00019,24.39265]
[1777166881433,34.07,77553.2,21.0,0.51554,0.00019,24.39265]
[1777166881524,34.07,77553.2,21.0,0.51554,0.00019,24.39265]
[1777166890767,34.08,77553.7,21.0,0.51564,0.00019,24.39258]
[1777166895803,34.08,77554.22,21.0,0.51574,0.00019,24.39251]
[1777166901845,34.08,77556.51,21.0,0.51617,0.00019,24.39216]
[1777166902316,34.08,77556.51,21.0,0.51617,0.00019,24.39216]
[1777166902322,34.08,77556.51,21.0,0.51617,0.00019,24.39216]
[1777166903376,34.08,77555.76,21.0,0.51603,0.00019,24.39227]
[1777166903580,34.08,77555.76,21.0,0.51603,0.00019,24.39227]
[1777166908897,34.08,77555.7,21.0,0.51602,0.00019,24.39228]
[1777166909365,34.08,77555.7,21.0,0.51602,0.00019,24.39228]
[1777166909387,34.08,77555.7,21.0,0.51602,0.00019,24.39228]
[1777166910493,34.08,77555.7,21.0,0.51602,0.00019,24.39228]
[1777166910531,34.08,77555.7,21.0,0.51602,0.00019,24.39228]
[1777166916953,34.08,77555.8,21.0,0.51604,0.00019,24.38854]
[1777166922995,34.08,77555.64,21.0,0.51601,0.00019,24.38856]
[1777166928033,34.08,77555.8,21.0,0.51604,0.00019,24.38854]
[1777166929791,34.08,77555.8,21.0,0.51604,0.00019,24.38854]
[1777166929854,34.08,77555.8,21.0,0.51604,0.00019,24.38854]
[1777166930874,34.08,77555.8,21.0,0.51604,0.00019,24.38854]
[1777166930889,34.08,77555.8,21.0,0.51604,0.00019,24.38854]
[1777166937100,34.08,77554.45,21.0,0.51578,0.00019,24.38875]
[1777166941649,34.08,77554.38,21.0,0.51577,0.00019,24.38876]
[1777166941675,34.08,77554.38,21.0,0.51577,0.00019,24.38876]
[1777166942679,34.08,77554.38,21.0,0.51577,0.00019,24.38876]
[1777166942822,34.08,77554.38,21.0,0.51577,0.00019,24.38876]
[1777166948176,34.08,77554.04,21.0,0.5157,0.00019,24.38881]
[1777166953212,34.09,77553.79,21.0,0.51565,0.00019,24.38884]
[1777166957929,34.09,77553.14,21.0,0.51553,0.00019,24.38894]
[1777166957998,34.09,77553.14,21.0,0.51553,0.00019,24.38894]
[1777166959254,34.09,77543.3,21.0,0.51365,0.00019,24.39005]
[1777166960964,34.09,77543.3,21.0,0.51365,0.00019,24.39005]
[1777166964679,34.09,77542.56,21.0,0.51351,0.00019,24.39011]
[1777166964686,34.09,77542.56,21.0,0.51351,0.00019,24.39011]
[1777166965267,34.09,77542.45,21.0,0.51349,0.00019,24.39012]
[1777166968284,34.09,77535.73,21.0,0.5122,0.00019,24.39054]
[1777166973231,34.09,77535.25,21.0,0.51211,0.00019,24.38683]
[1777166978008,34.09,77534.78,21.0,0.51202,0.00019,24.38685]
[1777166978110,34.09,77535.17,21.0,0.51209,0.00019,24.38683]
[1777166982028,34.09,77535.19,21.0,0.5121,0.00019,24.38683]
[1777166982044,34.09,77535.19,21.0,0.5121,0.00019,24.38683]
[1777166988457,34.1,77533.38,21.0,0.51175,0.00019,24.3869]
[1777166993493,34.1,77533.99,21.0,0.51187,0.00019,24.38688]
[1777166994371,34.1,77533.99,21.0,0.51187,0.00019,24.38688]
[1777166994499,34.1,77533.34,21.0,0.51174,0.00019,24.3869]
[1777166999534,34.1,77533.28,21.0,0.51173,0.00019,24.3869]
[1777167004570,34.11,77531.57,21.0,0.5114,0.00019,24.38694]
[1777167009605,34.11,77530.49,21.0,0.5112,0.00019,24.38696]
[1777167014640,34.12,77530.37,21.0,0.51117,0.00019,24.38696]
[1777167020543,34.12,77530.02,21.0,0.51111,0.00019,24.38697]
[1777167026724,34.13,77530.02,21.0,0.51111,0.00019,24.38697]
[1777167028778,34.13,77530.06,21.0,0.51112,0.00019,24.38697]
[1777167034780,34.12,77530.13,21.0,0.51113,0.00019,24.38324]
[1777167039815,34.12,77530.69,21.0,0.51124,0.00019,24.38323]
[1777167052906,34.1,77531.37,21.0,0.51137,0.00019,24.38322]
[1777167058948,34.1,77531.71,21.0,0.51143,0.00019,24.38321]
[1777167061561,34.1,77531.71,21.0,0.51143,0.00019,24.38321]
[1777167061969,34.1,77535.83,21.0,0.51222,0.00019,24.38308]
[1777167063983,34.09,77540.83,21.0,0.51318,0.00019,24.38279]
[1777167069134,34.09,77540.8,21.0,0.51317,0.00019,24.38279]
[1777167069221,34.09,77540.91,21.0,0.51319,0.00019,24.38278]
[1777167071034,34.09,77535.12,21.0,0.51208,0.00019,24.38311]
[1777167079787,34.09,77534.73,21.0,0.51201,0.00019,24.38312]
[1777167079888,34.09,77534.73,21.0,0.51201,0.00019,24.38312]
[1777167081118,34.09,77534.73,21.0,0.51201,0.00019,24.38312]
[1777167081216,34.08,77534.73,21.0,0.51201,0.00019,24.38312]
[1777167088153,34.08,77533.35,21.0,0.51175,0.00019,24.38317]
[1777167096209,34.07,77533.39,21.0,0.51175,0.00019,24.37944]
[1777167097181,34.07,77533.39,21.0,0.51175,0.00019,24.37944]
[1777167097283,34.07,77533.39,21.0,0.51175,0.00019,24.37944]
[1777167106281,34.07,77533.27,21.0,0.51173,0.00019,24.37944]
[1777167110761,34.06,77533.27,21.0,0.51173,0.00019,24.37944]
[1777167111316,34.06,77533.17,21.0,0.51171,0.00019,24.37944]
[1777167114709,34.06,77532.74,21.0,0.51163,0.00019,24.37945]
[1777167116170,34.06,77530.88,21.0,0.51127,0.00019,24.37949]
[1777167118229,34.06,77529.38,21.0,0.51099,0.00019,24.37951]
[1777167120630,34.06,77529.38,21.0,0.51099,0.00019,24.37951]
[1777167121386,34.05,77529.65,21.0,0.51104,0.00019,24.37951]
[1777167126421,34.05,77530.09,21.0,0.51112,0.00019,24.3795]
[1777167132234,34.05,77530.16,21.0,0.51114,0.00019,24.3795]
[1777167138345,34.04,77530.18,21.0,0.51114,0.00019,24.3795]
[1777167144548,34.03,77530.22,21.0,0.51115,0.00019,24.3795]
[1777167149582,34.03,77531.12,21.0,0.51132,0.00019,24.37949]
[1777167154617,34.02,77530.29,21.0,0.51116,0.00019,24.37577]
[1777167160029,34.02,77530.29,21.0,0.51116,0.00019,24.37577]
[1777167168622,34.02,77530.35,21.0,0.51117,0.00019,24.37577]
[1777167174758,34.01,77530.35,21.0,0.51117,0.00019,24.37577]
[1777167179793,34.01,77530.5,21.0,0.5112,0.00019,24.37577]
[1777167185233,34.0,77530.42,21.0,0.51119,0.00019,24.37577]
[1777167195904,34.0,77530.41,21.0,0.51118,0.00019,24.37577]
[1777167200940,34.0,77529.88,21.0,0.51108,0.00019,24.37578]
[1777167207321,34.0,77530.14,21.0,0.51113,0.00019,24.37577]
[1777167213032,33.99,77530.03,21.0,0.51111,0.00019,24.37204]
[1777167222218,33.99,77530.23,21.0,0.51115,0.00019,24.37204]
[1777167228137,33.99,77530.25,21.0,0.51115,0.00019,24.37204]
[1777167234179,33.99,77530.12,21.0,0.51113,0.00019,24.37204]
[1777167241231,33.98,77529.7,21.0,0.51105,0.00019,24.37205]
[1777167248280,33.98,77529.78,21.0,0.51106,0.00019,24.37205]
[1777167253314,33.98,77529.52,21.0,0.51101,0.00019,24.37205]
[1777167258350,33.98,77529.44,21.0,0.511,0.00019,24.37205]
[1777167264391,33.97,77529.25,21.0,0.51096,0.00019,24.37205]
[1777167269098,33.97,77529.68,21.0,0.51104,0.00019,24.37205]
[1777167270434,33.97,77539.84,21.0,0.513,0.00019,24.37165]
[1777167275146,33.97,77541.42,21.0,0.5133,0.00019,24.3678]
[1777167275469,33.97,77541.57,21.0,0.51333,0.00019,24.36779]
[1777167281511,33.97,77542.66,21.0,0.51354,0.00019,24.3677]
[1777167284581,33.97,77542.59,21.0,0.51352,0.00019,24.36771]
[1777167284588,33.97,77542.59,21.0,0.51352,0.00019,24.36771]
[1777167285218,33.97,77542.59,21.0,0.51352,0.00019,24.36771]
[1777167285727,33.97,77542.59,21.0,0.51352,0.00019,24.36771]
[1777167285972,33.97,77542.59,21.0,0.51352,0.00019,24.36771]
[1777167287271,33.97,77542.59,21.0,0.51352,0.00019,24.36771]
[1777167292587,33.97,77544.87,21.0,0.51396,0.00019,24.3675]
[1777167297624,33.97,77544.53,21.0,0.5139,0.00019,24.36753]
[1777167302659,33.97,77544.12,21.0,0.51382,0.00019,24.36757]
[1777167312973,33.97,77544.12,21.0,0.51382,0.00019,24.36757]
[1777167320923,33.97,77550.04,21.0,0.51495,0.00019,24.36692]
[1777167326828,33.97,77549.96,21.0,0.51494,0.00019,24.36693]
[1777167331863,33.97,77549.7,21.0,0.51489,0.00019,24.36323]
[1777167336897,33.97,77549.76,21.0,0.5149,0.00019,24.36323]
[1777167338207,33.97,77549.76,21.0,0.5149,0.00019,24.36323]
[1777167338209,33.97,77549.76,21.0,0.5149,0.00019,24.36323]
[1777167338793,33.97,77549.76,21.0,0.5149,0.00019,24.36323]
[1777167339393,33.97,77549.76,21.0,0.5149,0.00019,24.36323]
[1777167339590,33.97,77549.76,21.0,0.5149,0.00019,24.36323]
[1777167340864,33.97,77551.01,21.0,0.51514,0.00019,24.36307]
[1777167348423,33.98,77552.18,21.0,0.51537,0.00019,24.36291]
[1777167357038,33.98,77552.71,21.0,0.51547,0.00019,24.36284]
[1777167358998,33.98,77552.71,21.0,0.51547,0.00019,24.36284]
[1777167365094,33.98,77552.52,21.0,0.51543,0.00019,24.36287]
[1777167372143,33.99,77553.6,21.0,0.51564,0.00019,24.36271]
[1777167379192,33.99,77553.12,21.0,0.51554,0.00019,24.36278]
[1777167387248,33.99,77553.12,21.0,0.51554,0.00019,24.36278]
[1777167392283,34.0,77553.84,21.0,0.51568,0.00019,24.35895]
[1777167398437,34.0,77554.47,21.0,0.5158,0.00019,24.35885]
[1777167404367,34.0,77554.36,21.0,0.51578,0.00019,24.35887]
[1777167409403,34.01,77555.05,21.0,0.51591,0.00019,24.35877]
[1777167411150,34.01,77555.05,21.0,0.51591,0.00019,24.35877]
[1777167411166,34.01,77555.05,21.0,0.51591,0.00019,24.35877]
[1777167412271,34.01,77555.05,21.0,0.51591,0.00019,24.35877]
[1777167412297,34.01,77555.05,21.0,0.51591,0.00019,24.35877]
[1777167423501,34.01,77555.21,21.0,0.51594,0.00019,24.35875]
[1777167429543,34.02,77555.37,21.0,0.51597,0.00019,24.35872]
[1777167434578,34.02,77554.22,21.0,0.51575,0.00019,24.3589]
[1777167440713,34.02,77554.22,21.0,0.51575,0.00019,24.3589]
[1777167448675,34.03,77554.4,21.0,0.51578,0.00019,24.35888]
[1777167458746,34.03,77554.44,21.0,0.51579,0.00019,24.35514]
[1777167463587,34.03,77554.13,21.0,0.51573,0.00019,24.35518]
[1777167463599,34.03,77554.13,21.0,0.51573,0.00019,24.35518]
[1777167464700,34.04,77554.45,21.0,0.51579,0.00019,24.35514]
[1777167464952,34.04,77554.47,21.0,0.5158,0.00019,24.35513]
[1777167474858,34.04,77555.61,21.0,0.51602,0.00019,24.35496]
[1777167479893,34.04,77555.65,21.0,0.51602,0.00019,24.35496]
[1777167484927,34.05,77559.75,21.0,0.51681,0.00019,24.35427]
[1777167489802,34.05,77559.66,21.0,0.51679,0.00019,24.35429]
[1777167496006,34.05,77559.96,21.0,0.51685,0.00019,24.35423]
[1777167501840,34.05,77559.81,21.0,0.51682,0.00019,24.35426]
[1777167501842,34.05,77559.81,21.0,0.51682,0.00019,24.35426]
[1777167501858,34.05,77559.81,21.0,0.51682,0.00019,24.35426]
[1777167502872,34.06,77559.81,21.0,0.51682,0.00019,24.35426]
[1777167502983,34.06,77559.81,21.0,0.51682,0.00019,24.35426]
[1777167509097,34.06,77559.88,21.0,0.51683,0.00019,24.35425]
[1777167514132,34.07,77561.7,21.0,0.51718,0.00019,24.35018]
[1777167522188,34.07,77561.7,21.0,0.51718,0.00019,24.35018]
[1777167527223,34.08,77561.86,21.0,0.51721,0.00019,24.35016]
[1777167527875,34.08,77561.86,21.0,0.51721,0.00019,24.35016]
[1777167528906,34.08,77561.86,21.0,0.51721,0.00019,24.35016]
[1777167534272,34.08,77562.79,21.0,0.51738,0.00019,24.34998]
[1777167539307,34.08,77562.64,21.0,0.51736,0.00019,24.35001]
[1777167540638,34.08,77562.64,21.0,0.51736,0.00019,24.35001]
[1777167546356,34.09,77562.54,21.0,0.51734,0.00019,24.35003]
[1777167547639,34.09,77562.54,21.0,0.51734,0.00019,24.35003]
[1777167547653,34.09,77562.54,21.0,0.51734,0.00019,24.35003]
[1777167548679,34.09,77562.77,21.0,0.51738,0.00019,24.34999]
[1777167548705,34.09,77562.77,21.0,0.51738,0.00019,24.34999]
[1777167554668,34.09,77562.94,21.0,0.51741,0.00019,24.34996]
[1777167554670,34.09,77562.94,21.0,0.51741,0.00019,24.34996]
[1777167554674,34.09,77562.94,21.0,0.51741,0.00019,24.34996]
[1777167555701,34.1,77562.94,21.0,0.51741,0.00019,24.34996]
[1777167561724,34.1,77562.92,21.0,0.51741,0.00019,24.34996]
[1777167561735,34.1,77562.92,21.0,0.51741,0.00019,24.34996]
[1777167562740,34.1,77563.15,21.0,0.51745,0.00019,24.34992]
[1777167562785,34.1,77563.15,21.0,0.51745,0.00019,24.34992]
[1777167568453,34.1,77563.14,21.0,0.51745,0.00019,24.34992]
[1777167576066,34.11,77563.22,21.0,0.51746,0.00019,24.34617]
[1777167576081,34.11,77563.22,21.0,0.51746,0.00019,24.34617]
[1777167577093,34.11,77563.22,21.0,0.51746,0.00019,24.34617]
[1777167577107,34.11,77563.22,21.0,0.51746,0.00019,24.34617]
[1777167582610,34.11,77563.62,21.0,0.51754,0.00019,24.3461]
[1777167587646,34.12,77566.58,21.0,0.5181,0.00019,24.34548]
[1777167592681,34.12,77570.14,21.0,0.51878,0.00019,24.34468]
[1777167598723,34.13,77569.96,21.0,0.51875,0.00019,24.34472]
[1777167605945,34.13,77570.5,21.0,0.51885,0.00019,24.3446]
[1777167605958,34.13,77570.5,21.0,0.51885,0.00019,24.3446]
[1777167606962,34.13,77570.5,21.0,0.51885,0.00019,24.3446]
[1777167606983,34.13,77570.5,21.0,0.51885,0.00019,24.3446]
[1777167612821,34.13,77570.65,21.0,0.51888,0.00019,24.34456]
[1777167617856,34.13,77570.59,21.0,0.51887,0.00019,24.34457]
[1777167618817,34.13,77570.59,21.0,0.51887,0.00019,24.34457]
[1777167619882,34.13,77570.59,21.0,0.51887,0.00019,24.34457]
[1777167619902,34.13,77570.59,21.0,0.51887,0.00019,24.34457]
[1777167624909,34.13,77570.73,21.0,0.5189,0.00019,24.34454]
[1777167633972,34.12,77570.71,21.0,0.51889,0.00019,24.34081]
[1777167639007,34.12,77570.69,21.0,0.51889,0.00019,24.34081]
[1777167644042,34.12,77570.39,21.0,0.51883,0.00019,24.34088]
[1777167650084,34.11,77567.79,21.0,0.51834,0.00019,24.34147]
[1777167656127,34.11,77568.49,21.0,0.51847,0.00019,24.34132]
[1777167658841,34.11,77568.74,21.0,0.51852,0.00019,24.34126]
[1777167658855,34.11,77568.74,21.0,0.51852,0.00019,24.34126]
[1777167659852,34.11,77568.45,21.0,0.51846,0.00019,24.34133]
[1777167659874,34.11,77568.45,21.0,0.51846,0.00019,24.34133]
[1777167667205,34.11,77568.39,21.0,0.51845,0.00019,24.34134]
[1777167672240,34.12,77568.82,21.0,0.51853,0.00019,24.34124]
[1777167677275,34.11,77568.95,21.0,0.51856,0.00019,24.34121]
[1777167685682,34.11,77569.94,21.0,0.51875,0.00019,24.34098]
[1777167685683,34.11,77569.94,21.0,0.51875,0.00019,24.34098]
[1777167685696,34.11,77569.94,21.0,0.51875,0.00019,24.34098]
[1777167686679,34.11,77570.4,21.0,0.51884,0.00019,24.34087]
[1777167686705,34.11,77570.4,21.0,0.51884,0.00019,24.34087]
[1777167692689,34.11,77570.61,21.0,0.51888,0.00019,24.33708]
[1777167692690,34.11,77570.61,21.0,0.51888,0.00019,24.33708]
[1777167692695,34.11,77570.61,21.0,0.51888,0.00019,24.33708]
[1777167693700,34.11,77570.61,21.0,0.51888,0.00019,24.33708]
[1777167693734,34.11,77570.61,21.0,0.51888,0.00019,24.33708]
[1777167699745,34.1,77570.23,21.0,0.51881,0.00019,24.33717]
[1777167699748,34.1,77570.23,21.0,0.51881,0.00019,24.33717]
[1777167699756,34.1,77570.23,21.0,0.51881,0.00019,24.33717]
[1777167700755,34.1,77570.23,21.0,0.51881,0.00019,24.33717]
[1777167700769,34.1,77570.23,21.0,0.51881,0.00019,24.33717]
[1777167706477,34.1,77570.2,21.0,0.5188,0.00019,24.33717]
[1777167709489,34.1,77569.97,21.0,0.51876,0.00019,24.33723]
[1777167709489,34.1,77569.97,21.0,0.51876,0.00019,24.33723]
[1777167710498,34.1,77570.12,21.0,0.51879,0.00019,24.33719]
[1777167710531,34.1,77570.12,21.0,0.51879,0.00019,24.33719]
[1777167716553,34.1,77569.48,21.0,0.51866,0.00019,24.33734]
[1777167718737,34.1,77569.73,21.0,0.51871,0.00019,24.33728]
[1777167719574,34.1,77564.0,21.0,0.51762,0.00019,24.33853]
[1777167724610,34.1,77561.57,21.0,0.51715,0.00019,24.33901]
[1777167729645,34.1,77562.89,21.0,0.5174,0.00019,24.33876]
[1777167734781,34.1,77562.89,21.0,0.5174,0.00019,24.33876]
[1777167734809,34.1,77562.89,21.0,0.5174,0.00019,24.33876]
[1777167735808,34.1,77562.89,21.0,0.5174,0.00019,24.33876]
[1777167735869,34.1,77562.89,21.0,0.5174,0.00019,24.33876]
[1777167741729,34.1,77562.93,21.0,0.51741,0.00019,24.33875]
[1777167746768,34.1,77562.56,21.0,0.51734,0.00019,24.33882]
[1777167754820,34.11,77562.5,21.0,0.51733,0.00019,24.3351]
[1777167762054,34.11,77562.56,21.0,0.51734,0.00019,24.33509]
[1777167762928,34.11,77562.57,21.0,0.51734,0.00019,24.33509]
[1777167762943,34.11,77562.57,21.0,0.51734,0.00019,24.33509]
[1777167763970,34.11,77562.57,21.0,0.51734,0.00019,24.33509]
[1777167764060,34.11,77562.57,21.0,0.51734,0.00019,24.33509]
[1777167769948,34.11,77562.57,21.0,0.51734,0.00019,24.33509]
[1777167769959,34.11,77562.57,21.0,0.51734,0.00019,24.33509]
[1777167770984,34.11,77562.57,21.0,0.51734,0.00019,24.33509]
[1777167771034,34.11,77562.57,21.0,0.51734,0.00019,24.33509]
[1777167776977,34.12,77566.72,21.0,0.51813,0.00019,24.33424]
[1777167782012,34.12,77567.26,21.0,0.51824,0.00019,24.33412]
[1777167789061,34.12,77567.16,21.0,0.51822,0.00019,24.33414]
[1777167797117,34.12,77566.83,21.0,0.51815,0.00019,24.33421]
[1777167798311,34.12,77566.83,21.0,0.51815,0.00019,24.33421]
[1777167798333,34.12,77566.83,21.0,0.51815,0.00019,24.33421]
[1777167799340,34.12,77566.91,21.0,0.51817,0.00019,24.3342]
[1777167799372,34.12,77566.91,21.0,0.51817,0.00019,24.3342]
[1777167806181,34.12,77566.83,21.0,0.51815,0.00019,24.33421]
[1777167815243,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167816834,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167816850,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167817861,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167817896,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167823847,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167823849,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167823884,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167824900,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167824995,34.12,77567.99,21.0,0.51838,0.00019,24.33022]
[1777167831136,34.12,77567.57,21.0,0.5183,0.00019,24.33031]
[1777167831154,34.12,77567.57,21.0,0.5183,0.00019,24.33031]
[1777167832167,34.12,77567.74,21.0,0.51833,0.00019,24.33027]
[1777167832200,34.12,77567.74,21.0,0.51833,0.00019,24.33027]
[1777167840417,34.12,77567.93,21.0,0.51836,0.00019,24.33023]
[1777167842352,34.12,77567.83,21.0,0.51835,0.00019,24.33026]
[1777167842358,34.12,77567.83,21.0,0.51835,0.00019,24.33026]
[1777167843400,34.12,77567.85,21.0,0.51835,0.00019,24.33025]
[1777167843405,34.12,77567.85,21.0,0.51835,0.00019,24.33025]
[1777167849523,34.13,77567.85,21.0,0.51835,0.00019,24.33025]
[1777167849524,34.13,77567.85,21.0,0.51835,0.00019,24.33025]
[1777167850603,34.13,77567.85,21.0,0.51835,0.00019,24.33026]
[1777167859559,34.13,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167861103,34.13,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167861112,34.13,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167862103,34.13,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167862128,34.13,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167868344,34.14,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167868369,34.14,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167868369,34.14,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167869357,34.14,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167869395,34.14,77567.91,21.0,0.51836,0.00019,24.33025]
[1777167876681,34.14,77567.95,21.0,0.51837,0.00019,24.3265]
[1777167881637,34.15,77568.38,21.0,0.51845,0.00019,24.32641]
[1777167881725,34.15,77568.38,21.0,0.51845,0.00019,24.32641]
[1777167882723,34.15,77557.58,21.0,0.51638,0.00019,24.32853]
[1777167883731,34.15,77551.43,21.0,0.51521,0.00019,24.32944]
[1777167888506,34.15,77552.29,21.0,0.51537,0.00019,24.32932]
[1777167893371,34.15,77549.53,21.0,0.51484,0.00019,24.32968]
[1777167893687,34.15,77549.53,21.0,0.51484,0.00019,24.32968]
[1777167893747,34.15,77549.53,21.0,0.51484,0.00019,24.32968]
[1777167893794,34.15,77549.53,21.0,0.51484,0.00019,24.32968]
[1777167893892,34.15,77556.18,21.0,0.51611,0.00019,24.32875]
[1777167894808,34.15,77576.35,21.0,0.51997,0.00019,24.32443]
[1777167896822,34.15,77578.15,21.0,0.52031,0.00019,24.32393]
[1777167899670,34.15,77577.72,21.0,0.52023,0.00019,24.32405]
[1777167900664,34.15,77578.1,21.0,0.52031,0.00019,24.32394]
[1777167900688,34.15,77578.1,21.0,0.52031,0.00019,24.32394]
[1777167900850,34.14,77568.93,21.0,0.51855,0.00019,24.32628]
[1777167903325,34.14,77564.35,21.0,0.51768,0.00019,24.32727]
[1777167903330,34.14,77564.35,21.0,0.51768,0.00019,24.32727]
[1777167910921,34.14,77563.78,21.0,0.51757,0.00019,24.32739]
[1777167915958,34.14,77559.37,21.0,0.51673,0.00019,24.32821]
[1777167920993,34.13,77559.0,21.0,0.51666,0.00019,24.32828]
[1777167926030,34.13,77559.1,21.0,0.51668,0.00019,24.32826]
[1777167931065,34.13,77559.82,21.0,0.51681,0.00019,24.32439]
[1777167937107,34.13,77559.57,21.0,0.51677,0.00019,24.32444]
[1777167942141,34.12,77559.66,21.0,0.51678,0.00019,24.32442]
[1777167946077,34.12,77559.66,21.0,0.51678,0.00019,24.32442]
[1777167946080,34.12,77559.66,21.0,0.51678,0.00019,24.32442]
[1777167947125,34.12,77559.67,21.0,0.51679,0.00019,24.32442]
[1777167947197,34.12,77559.67,21.0,0.51679,0.00019,24.32442]
[1777167952212,34.12,77559.68,21.0,0.51679,0.00019,24.32441]
[1777167953134,34.12,77559.68,21.0,0.51679,0.00019,24.32441]
[1777167953141,34.12,77559.68,21.0,0.51679,0.00019,24.32441]
[1777167954180,34.12,77559.73,21.0,0.5168,0.00019,24.3244]
[1777167954314,34.12,77559.73,21.0,0.5168,0.00019,24.3244]
[1777167960135,34.12,77559.73,21.0,0.5168,0.00019,24.3244]
[1777167960148,34.12,77559.73,21.0,0.5168,0.00019,24.3244]
[1777167961180,34.12,77559.73,21.0,0.5168,0.00019,24.3244]
[1777167961263,34.12,77559.73,21.0,0.5168,0.00019,24.3244]
[1777167967328,34.11,77559.53,21.0,0.51676,0.00019,24.32444]
[1777167972363,34.11,77557.56,21.0,0.51638,0.00019,24.32477]
[1777167977398,34.11,77557.13,21.0,0.5163,0.00019,24.32485]
[1777167982433,34.11,77554.03,21.0,0.51571,0.00019,24.32533]
[1777167984954,34.11,77554.03,21.0,0.51571,0.00019,24.32533]
[1777167990872,34.11,77549.66,21.0,0.51487,0.00019,24.32591]
[1777167996531,34.11,77548.51,21.0,0.51465,0.00019,24.32231]
[1777167999580,34.11,77548.55,21.0,0.51466,0.00019,24.32231]
[1777167999587,34.11,77548.55,21.0,0.51466,0.00019,24.32231]
[1777167999728,34.11,77548.51,21.0,0.51465,0.00019,24.32231]
[1777168010630,34.11,77548.47,21.0,0.51464,0.00019,24.32231]
[1777168012644,34.11,77543.44,21.0,0.51368,0.00019,24.32282]
[1777168015737,34.11,77541.9,21.0,0.51339,0.00019,24.32295]
[1777168015884,34.11,77541.9,21.0,0.51339,0.00019,24.32295]
[1777168015985,34.11,77541.31,21.0,0.51327,0.00019,24.323]
[1777168021013,34.1,77539.68,21.0,0.51296,0.00019,24.32311]
[1777168026139,34.1,77535.31,21.0,0.51212,0.00019,24.32335]
[1777168026314,34.1,77535.31,21.0,0.51212,0.00019,24.32335]
[1777168027127,34.1,77535.22,21.0,0.51211,0.00019,24.32335]
[1777168027161,34.1,77534.49,21.0,0.51197,0.00019,24.32338]
[1777168033791,34.09,77531.4,21.0,0.51137,0.00019,24.32347]
[1777168037291,34.09,77531.57,21.0,0.51141,0.00019,24.32346]
[1777168037307,34.09,77530.43,21.0,0.51119,0.00019,24.32348]
[1777168043862,34.08,77527.02,21.0,0.51053,0.00019,24.3235]
[1777168049904,34.07,77527.0,21.0,0.51053,0.00019,24.3235]
[1777168054938,34.06,77527.24,21.0,0.51058,0.00019,24.31976]
[1777168059973,34.05,77528.02,21.0,0.51073,0.00019,24.31976]
[1777168065009,34.04,77528.04,21.0,0.51073,0.00019,24.31976]
[1777168072058,34.03,77527.55,21.0,0.51064,0.00019,24.31976]
[1777168078102,34.02,77527.69,21.0,0.51066,0.00019,24.31976]
[1777168085305,34.01,77527.76,21.0,0.51068,0.00019,24.31976]
[1777168089047,34.0,77528.21,21.0,0.51076,0.00019,24.31976]
[1777168089123,34.0,77528.21,21.0,0.51076,0.00019,24.31976]
[1777168095221,33.99,77528.25,21.0,0.51077,0.00019,24.31976]
[1777168100256,33.98,77527.83,21.0,0.51069,0.00019,24.31976]
[1777168107304,33.97,77527.97,21.0,0.51072,0.00019,24.31976]
[1777168113347,33.96,77528.27,21.0,0.51077,0.00019,24.31602]
[1777168118382,33.95,77527.84,21.0,0.51069,0.00019,24.31602]
[1777168118831,33.95,77527.84,21.0,0.51069,0.00019,24.31602]
[1777168124424,33.95,77533.58,21.0,0.5118,0.00019,24.31592]
[1777168129460,33.96,77534.7,21.0,0.51201,0.00019,24.31588]
[1777168131584,33.96,77535.06,21.0,0.51208,0.00019,24.31587]
[1777168137022,33.96,77535.11,21.0,0.51209,0.00019,24.31587]
[1777168142551,33.96,77535.28,21.0,0.51212,0.00019,24.31586]
[1777168147137,33.96,77535.88,21.0,0.51224,0.00019,24.31583]
[1777168148688,33.96,77530.01,21.0,0.51111,0.00019,24.31601]
[1777168154517,33.95,77529.67,21.0,0.51104,0.00019,24.31601]
[1777168155555,33.95,77528.62,21.0,0.51084,0.00019,24.31602]
[1777168161684,33.94,77528.35,21.0,0.51079,0.00019,24.31602]
[1777168166652,33.93,77528.89,21.0,0.51089,0.00019,24.31602]
[1777168167655,33.93,77528.89,21.0,0.51089,0.00019,24.31602]
[1777168172764,33.93,77527.77,21.0,0.51068,0.00019,24.31228]
[1777168177799,33.92,77527.59,21.0,0.51064,0.00019,24.31228]
[1777168184674,33.92,77527.45,21.0,0.51062,0.00019,24.31228]
[1777168184683,33.92,77527.45,21.0,0.51062,0.00019,24.31228]
[1777168189882,33.91,77527.47,21.0,0.51062,0.00019,24.31228]
[1777168202045,33.91,77527.39,21.0,0.5106,0.00019,24.31228]
[1777168207401,33.9,77527.58,21.0,0.51064,0.00019,24.31228]
[1777168214218,33.9,77527.47,21.0,0.51062,0.00019,24.31228]
[1777168222107,33.9,77531.66,21.0,0.51143,0.00019,24.31224]
[1777168224120,33.89,77536.7,21.0,0.5124,0.00019,24.31205]
[1777168226318,33.89,77536.75,21.0,0.51241,0.00019,24.31204]
[1777168226322,33.89,77536.75,21.0,0.51241,0.00019,24.31204]
[1777168226332,33.89,77536.75,21.0,0.51241,0.00019,24.31204]
[1777168226419,33.89,77536.94,21.0,0.51245,0.00019,24.31203]
[1777168232177,33.89,77538.72,21.0,0.51279,0.00019,24.30819]
[1777168238219,33.9,77539.02,21.0,0.51285,0.00019,24.30817]
[1777168242169,33.9,77538.84,21.0,0.51281,0.00019,24.30818]
[1777168242270,33.9,77538.84,21.0,0.51281,0.00019,24.30818]
[1777168247523,33.9,77538.78,21.0,0.5128,0.00019,24.30818]
[1777168258359,33.9,77542.78,21.0,0.51357,0.00019,24.30788]
[1777168261231,33.9,77542.8,21.0,0.51358,0.00019,24.30788]
[1777168261560,33.9,77542.8,21.0,0.51358,0.00019,24.30788]
[1777168261380,33.9,77543.16,21.0,0.51365,0.00019,24.30785]
[1777168266415,33.9,77546.74,21.0,0.51434,0.00019,24.30749]
[1777168267523,33.9,77546.74,21.0,0.51434,0.00019,24.30749]
[1777168274932,33.9,77548.22,21.0,0.51462,0.00019,24.30733]
[1777168280513,33.9,77549.23,21.0,0.51482,0.00019,24.30721]
[1777168285548,33.9,77549.23,21.0,0.51482,0.00019,24.30721]
[1777168292597,33.9,77549.42,21.0,0.51486,0.00019,24.30344]
[1777168293496,33.9,77549.42,21.0,0.51486,0.00019,24.30344]
[1777168299645,33.9,77552.84,21.0,0.51551,0.00019,24.30298]
[1777168301039,33.9,77552.84,21.0,0.51551,0.00019,24.30298]
[1777168307450,33.9,77553.34,21.0,0.51561,0.00019,24.30291]
[1777168309507,33.9,77552.74,21.0,0.5155,0.00019,24.30299]
[1777168313330,33.9,77552.68,21.0,0.51548,0.00019,24.303]
[1777168313339,33.9,77552.68,21.0,0.51548,0.00019,24.303]
[1777168314376,33.9,77552.68,21.0,0.51548,0.00019,24.303]
[1777168314605,33.9,77552.68,21.0,0.51548,0.00019,24.303]
[1777168316838,33.9,77553.03,21.0,0.51555,0.00019,24.30295]
[1777168322807,33.91,77556.32,21.0,0.51619,0.00019,24.30245]
[1777168327841,33.91,77556.65,21.0,0.51625,0.00019,24.30239]
[1777168333884,33.91,77558.75,21.0,0.51665,0.00019,24.30203]
[1777168339926,33.92,77559.11,21.0,0.51672,0.00019,24.30197]
[1777168341940,33.91,77564.3,21.0,0.51772,0.00019,24.30096]
[1777168346975,33.91,77568.72,21.0,0.51858,0.00019,24.29998]
[1777168352010,33.9,77568.91,21.0,0.51862,0.00019,24.29618]
[1777168361742,33.9,77568.82,21.0,0.5186,0.00019,24.2962]
[1777168369088,33.88,77569.23,21.0,0.51868,0.00019,24.2961]
[1777168369098,33.88,77569.23,21.0,0.51868,0.00019,24.2961]
[1777168371799,33.87,77569.23,21.0,0.51868,0.00019,24.29609]
[1777168371825,33.87,77569.23,21.0,0.51868,0.00019,24.29609]
[1777168377189,33.86,77570.23,21.0,0.51888,0.00019,24.29584]
[1777168382224,33.85,77569.76,21.0,0.51879,0.00019,24.29595]
[1777168384238,33.85,77563.28,21.0,0.51754,0.00019,24.29739]
[1777168389273,33.84,77563.15,21.0,0.51752,0.00019,24.29741]
[1777168391286,33.84,77557.36,21.0,0.5164,0.00019,24.2985]
[1777168392040,33.84,77557.36,21.0,0.5164,0.00019,24.2985]
[1777168397329,33.83,77557.1,21.0,0.51635,0.00019,24.29854]
[1777168403371,33.83,77557.25,21.0,0.51638,0.00019,24.29852]
[1777168406792,33.83,77557.13,21.0,0.51635,0.00019,24.29854]
[1777168406814,33.83,77557.13,21.0,0.51635,0.00019,24.29854]
[1777168406826,33.83,77557.13,21.0,0.51635,0.00019,24.29854]
[1777168406839,33.83,77557.13,21.0,0.51635,0.00019,24.29854]
[1777168416462,33.84,77554.9,21.0,0.51592,0.00019,24.29516]
[1777168416906,33.84,77554.9,21.0,0.51592,0.00019,24.29516]
[1777168416912,33.84,77554.9,21.0,0.51592,0.00019,24.29516]
[1777168418026,33.84,77554.72,21.0,0.51589,0.00019,24.29519]
[1777168418313,33.84,77554.72,21.0,0.51589,0.00019,24.29519]
[1777168423510,33.85,77555.25,21.0,0.51599,0.00019,24.29511]
[1777168428546,33.85,77555.75,21.0,0.51609,0.00019,24.29503]
[1777168434588,33.86,77555.82,21.0,0.5161,0.00019,24.29502]
[1777168439624,33.85,77558.74,21.0,0.51666,0.00019,24.29452]
[1777168444657,33.85,77558.33,21.0,0.51659,0.00019,24.29459]
[1777168445665,33.84,77553.3,21.0,0.51561,0.00019,24.29541]
[1777168449693,33.84,77548.32,21.0,0.51465,0.00019,24.29607]
[1777168454728,33.83,77548.67,21.0,0.51472,0.00019,24.29602]
[1777168456196,33.83,77548.67,21.0,0.51472,0.00019,24.29602]
[1777168456205,33.83,77548.67,21.0,0.51472,0.00019,24.29602]
[1777168457208,33.82,77548.67,21.0,0.51472,0.00019,24.29602]
[1777168457605,33.82,77548.67,21.0,0.51472,0.00019,24.29602]
[1777168463795,33.82,77548.76,21.0,0.51474,0.00019,24.29601]
[1777168471149,33.82,77549.02,21.0,0.51479,0.00019,24.29598]
[1777168471177,33.82,77549.02,21.0,0.51479,0.00019,24.29598]
[1777168472162,33.83,77549.02,21.0,0.51479,0.00019,24.29224]
[1777168472526,33.83,77549.02,21.0,0.51479,0.00019,24.29224]
[1777168478899,33.83,77550.77,21.0,0.51513,0.00019,24.29201]
[1777168481523,33.83,77550.69,21.0,0.51511,0.00019,24.29202]
[1777168490376,33.84,77550.61,21.0,0.5151,0.00019,24.29204]
[1777168490377,33.84,77550.61,21.0,0.5151,0.00019,24.29204]
[1777168490383,33.84,77550.61,21.0,0.5151,0.00019,24.29204]
[1777168491397,33.84,77550.61,21.0,0.5151,0.00019,24.29204]
[1777168491818,33.84,77550.61,21.0,0.51509,0.00019,24.29204]
[1777168499040,33.85,77549.82,21.0,0.51494,0.00019,24.29214]
[1777168501079,33.85,77549.88,21.0,0.51495,0.00019,24.29213]
[1777168501506,33.85,77549.88,21.0,0.51495,0.00019,24.29213]
[1777168501607,33.85,77546.39,21.0,0.51428,0.00019,24.29255]
[1777168502061,33.85,77539.84,21.0,0.51301,0.00019,24.29313]
[1777168504726,33.85,77538.37,21.0,0.51273,0.00019,24.29323]
[1777168505688,33.85,77537.76,21.0,0.51261,0.00019,24.29327]
[1777168507096,33.85,77528.52,21.0,0.51082,0.00019,24.29357]
[1777168512218,33.84,77528.25,21.0,0.51077,0.00019,24.29357]
[1777168521193,33.83,77528.71,21.0,0.51086,0.00019,24.29357]
[1777168522171,33.83,77528.71,21.0,0.51086,0.00019,24.29357]
[1777168527237,33.83,77528.52,21.0,0.51082,0.00019,24.29357]
[1777168532271,33.83,77526.13,21.0,0.51036,0.00019,24.28983]
[1777168537307,33.82,77526.1,21.0,0.51035,0.00019,24.28983]
[1777168539653,33.82,77526.1,21.0,0.51035,0.00019,24.28983]
[1777168541797,33.82,77526.1,21.0,0.51035,0.00019,24.28983]
[1777168541833,33.82,77526.1,21.0,0.51035,0.00019,24.28983]
[1777168542342,33.82,77524.74,21.0,0.51009,0.00019,24.28981]
[1777168544977,33.82,77521.3,21.0,0.50943,0.00019,24.28973]
[1777168548687,33.82,77520.95,21.0,0.50936,0.00019,24.28971]
[1777168558447,33.82,77520.65,21.0,0.5093,0.00019,24.2897]
[1777168559461,33.81,77514.71,21.0,0.50815,0.00019,24.28937]
[1777168562168,33.81,77509.83,21.0,0.5072,0.00019,24.28895]
[1777168568526,33.8,77507.99,21.0,0.50685,0.00019,24.28876]
[1777168571402,33.8,77508.04,21.0,0.50686,0.00019,24.28877]
[1777168576585,33.8,77502.59,21.0,0.5058,0.00019,24.28808]
[1777168577439,33.8,77502.59,21.0,0.5058,0.00019,24.28808]
[1777168578884,33.8,77502.36,21.0,0.50575,0.00019,24.28805]
[1777168582754,33.8,77500.37,21.0,0.50537,0.00019,24.28775]
[1777168588245,33.8,77497.94,21.0,0.5049,0.00019,24.28736]
[1777168591092,33.8,77497.96,21.0,0.5049,0.00019,24.28736]
[1777168596730,33.8,77493.66,21.0,0.50407,0.00019,24.28284]
[1777168604771,33.8,77493.69,21.0,0.50407,0.00019,24.28285]
[1777168604774,33.8,77493.69,21.0,0.50407,0.00019,24.28285]
[1777168605739,33.8,77493.77,21.0,0.50409,0.00019,24.28286]
[1777168606636,33.8,77494.64,21.0,0.50426,0.00019,24.28303]
[1777168606638,33.8,77494.64,21.0,0.50426,0.00019,24.28303]
[1777168613847,33.8,77498.01,21.0,0.50491,0.00019,24.28363]
[1777168618882,33.8,77497.9,21.0,0.50489,0.00019,24.28361]
[1777168623917,33.8,77497.86,21.0,0.50488,0.00019,24.2836]
[1777168627690,33.8,77497.86,21.0,0.50488,0.00019,24.2836]
[1777168642045,33.8,77496.47,21.0,0.50461,0.00019,24.28336]
[1777168647080,33.8,77496.52,21.0,0.50462,0.00019,24.28337]
[1777168656142,33.79,77496.2,21.0,0.50456,0.00019,24.27957]
[1777168661178,33.79,77495.26,21.0,0.50437,0.00019,24.2794]
[1777168668885,33.79,77495.16,21.0,0.50435,0.00019,24.27938]
[1777168675276,33.79,77494.58,21.0,0.50424,0.00019,24.27927]
[1777168682325,33.79,77493.98,21.0,0.50413,0.00019,24.27916]
[1777168689373,33.79,77494.01,21.0,0.50413,0.00019,24.27916]
[1777168694408,33.79,77493.88,21.0,0.50411,0.00019,24.27914]
[1777168699445,33.79,77489.02,21.0,0.50316,0.00019,24.27814]
[1777168702451,33.79,77488.39,21.0,0.50304,0.00019,24.278]
[1777168704480,33.78,77480.61,21.0,0.50153,0.00019,24.27609]
[1777168709515,33.78,77478.83,21.0,0.50119,0.00019,24.2756]
[1777168714648,33.78,77477.78,21.0,0.50098,0.00019,24.27156]
[1777168716781,33.78,77477.25,21.0,0.50088,0.00019,24.27141]
[1777168716784,33.78,77477.25,21.0,0.50088,0.00019,24.27141]
[1777168722704,33.79,77474.26,21.0,0.5003,0.00019,24.27053]
[1777168727739,33.79,77475.2,21.0,0.50048,0.00019,24.27081]
[1777168732774,33.79,77479.44,21.0,0.5013,0.00019,24.27203]
[1777168737809,33.79,77480.05,21.0,0.50142,0.00019,24.27219]
[1777168742844,33.79,77480.2,21.0,0.50145,0.00019,24.27223]
[1777168749893,33.79,77480.78,21.0,0.50156,0.00019,24.27239]
[1777168754928,33.8,77480.92,21.0,0.50159,0.00019,24.27243]
[1777168762984,33.8,77480.78,21.0,0.50157,0.00019,24.27239]
[1777168768018,33.8,77481.91,21.0,0.50178,0.00019,24.27269]
[1777168773054,33.8,77480.99,21.0,0.50161,0.00019,24.2687]
[1777168779096,33.8,77480.92,21.0,0.50159,0.00019,24.26868]
[1777168784315,33.8,77480.65,21.0,0.50154,0.00019,24.26861]
[1777168784344,33.8,77480.65,21.0,0.50154,0.00019,24.26861]
[1777168786217,33.8,77480.65,21.0,0.50154,0.00019,24.26861]
[1777168786223,33.8,77480.65,21.0,0.50154,0.00019,24.26861]
[1777168793533,33.8,77480.72,21.0,0.50155,0.00019,24.26863]
[1777168794666,33.8,77480.74,21.0,0.50156,0.00019,24.26863]
[1777168794672,33.8,77480.74,21.0,0.50156,0.00019,24.26863]
[1777168797773,33.8,77480.74,21.0,0.50156,0.00019,24.26863]
[1777168797780,33.8,77480.74,21.0,0.50156,0.00019,24.26863]
[1777168803264,33.81,77475.67,21.0,0.50058,0.00019,24.26721]
[1777168808299,33.81,77476.65,21.0,0.50077,0.00019,24.26749]
[1777168813334,33.81,77476.64,21.0,0.50076,0.00019,24.26749]
[1777168822397,33.81,77477.39,21.0,0.50091,0.00019,24.26771]
[1777168827432,33.81,77482.56,21.0,0.50191,0.00019,24.26911]
[1777168834481,33.81,77483.93,21.0,0.50218,0.00019,24.26571]
[1777168840523,33.81,77488.52,21.0,0.50307,0.00019,24.26679]
[1777168844296,33.81,77488.92,21.0,0.50315,0.00019,24.26688]
[1777168844438,33.81,77488.92,21.0,0.50315,0.00019,24.26688]
[1777168846579,33.81,77493.1,21.0,0.50396,0.00019,24.26775]
[1777168847691,33.81,77493.52,21.0,0.50404,0.00019,24.26783]
[1777168848401,33.81,77496.52,21.0,0.50462,0.00019,24.26839]
[1777168848403,33.81,77496.52,21.0,0.50462,0.00019,24.26839]
[1777168857642,33.8,77498.85,21.0,0.50507,0.00019,24.26879]
[1777168869274,33.8,77500.14,21.0,0.50532,0.00019,24.26899]
[1777168871090,33.8,77500.14,21.0,0.50532,0.00019,24.26899]
[1777168871116,33.8,77500.14,21.0,0.50532,0.00019,24.26899]
[1777168872052,33.8,77500.14,21.0,0.50532,0.00019,24.26899]
[1777168872133,33.8,77500.14,21.0,0.50532,0.00019,24.26899]
[1777168872152,33.8,77500.14,21.0,0.50532,0.00019,24.26899]
[1777168874104,33.8,77500.43,21.0,0.50538,0.00019,24.26904]
[1777168879529,33.79,77503.23,21.0,0.50592,0.00019,24.26945]
[1777168889870,33.78,77501.29,21.0,0.50554,0.00019,24.26917]
[1777168890211,33.78,77501.29,21.0,0.50554,0.00019,24.26917]
[1777168895912,33.79,77499.4,21.0,0.50517,0.00019,24.26513]
[1777168900350,33.79,77496.03,21.0,0.50452,0.00019,24.26456]
[1777168905982,33.79,77495.31,21.0,0.50438,0.00019,24.26443]
[1777168912024,33.79,77496.05,21.0,0.50452,0.00019,24.26456]
[1777168918066,33.79,77495.88,21.0,0.50449,0.00019,24.26453]
[1777168927852,33.79,77496.02,21.0,0.50452,0.00019,24.26456]
[1777168933171,33.8,77499.7,21.0,0.50523,0.00019,24.26518]
[1777168937407,33.8,77500.57,21.0,0.5054,0.00019,24.26531]
[1777168941784,33.8,77500.6,21.0,0.50541,0.00019,24.26532]
[1777168941797,33.8,77500.6,21.0,0.50541,0.00019,24.26532]
[1777168942079,33.8,77500.6,21.0,0.50541,0.00019,24.26532]
[1777168942830,33.8,77500.6,21.0,0.50541,0.00019,24.26532]
[1777168942831,33.8,77500.6,21.0,0.50541,0.00019,24.26532]
[1777168944147,33.8,77500.6,21.0,0.50541,0.00019,24.26532]
[1777168951273,33.81,77500.24,21.0,0.50534,0.00019,24.26526]
[1777168956332,33.81,77497.24,21.0,0.50476,0.00019,24.26102]
[1777168960857,33.81,77497.16,21.0,0.50474,0.00019,24.26101]
[1777168960859,33.81,77497.16,21.0,0.50474,0.00019,24.26101]
[1777168961903,33.81,77497.16,21.0,0.50474,0.00019,24.26101]
[1777168961918,33.81,77497.16,21.0,0.50474,0.00019,24.26101]
[1777168967409,33.82,77497.71,21.0,0.50485,0.00019,24.2611]
[1777168972444,33.82,77497.09,21.0,0.50473,0.00019,24.261]
[1777168977479,33.82,77496.93,21.0,0.5047,0.00019,24.26097]
[1777168982514,33.82,77496.62,21.0,0.50464,0.00019,24.26091]
[1777168984824,33.82,77497.34,21.0,0.50478,0.00019,24.26104]
[1777168984860,33.82,77497.34,21.0,0.50478,0.00019,24.26104]
[1777168984962,33.82,77496.97,21.0,0.50471,0.00019,24.26097]
[1777168986542,33.82,77505.79,21.0,0.50642,0.00019,24.26229]
[1777168991726,33.82,77506.55,21.0,0.50656,0.00019,24.26238]
[1777168996580,33.82,77506.65,21.0,0.50658,0.00019,24.26239]
[1777169002654,33.81,77509.53,21.0,0.50714,0.00019,24.26271]
[1777169008011,33.81,77509.48,21.0,0.50713,0.00019,24.2627]
[1777169013731,33.81,77510.1,21.0,0.50725,0.00019,24.25902]
[1777169018766,33.81,77510.41,21.0,0.50731,0.00019,24.25905]
[1777169023801,33.81,77510.81,21.0,0.50739,0.00019,24.25909]
[1777169028837,33.81,77511.2,21.0,0.50746,0.00019,24.25912]
[1777169033872,33.8,77511.19,21.0,0.50746,0.00019,24.25912]
[1777169039914,33.8,77510.91,21.0,0.50741,0.00019,24.2591]
[1777169047342,33.8,77510.13,21.0,0.50726,0.00019,24.25902]
[1777169049288,33.8,77510.02,21.0,0.50723,0.00019,24.25901]
[1777169050046,33.8,77510.14,21.0,0.50726,0.00019,24.25902]
[1777169051080,33.8,77510.14,21.0,0.50726,0.00019,24.25902]
[1777169056998,33.8,77510.38,21.0,0.5073,0.00019,24.25905]
[1777169057006,33.8,77510.38,21.0,0.5073,0.00019,24.25905]
[1777169057019,33.8,77510.38,21.0,0.5073,0.00019,24.25905]
[1777169057026,33.8,77510.38,21.0,0.5073,0.00019,24.25905]
[1777169057031,33.8,77510.38,21.0,0.5073,0.00019,24.25905]
[1777169058040,33.8,77515.49,21.0,0.5083,0.00019,24.25947]
[1777169063076,33.79,77515.67,21.0,0.50833,0.00019,24.25948]
[1777169067870,33.79,77515.75,21.0,0.50835,0.00019,24.25948]
[1777169069929,33.79,77515.75,21.0,0.50835,0.00019,24.25948]
[1777169074056,33.79,77516.54,21.0,0.5085,0.00019,24.25579]
[1777169084223,33.79,77516.57,21.0,0.5085,0.00019,24.25579]
[1777169087845,33.79,77516.57,21.0,0.5085,0.00019,24.25579]
[1777169088858,33.78,77516.57,21.0,0.5085,0.00019,24.25579]
[1777169097314,33.78,77515.9,21.0,0.50837,0.00019,24.25575]
[1777169102348,33.78,77515.94,21.0,0.50838,0.00019,24.25575]
[1777169105006,33.78,77516.26,21.0,0.50844,0.00019,24.25577]
[1777169108114,33.78,77516.05,21.0,0.5084,0.00019,24.25576]
[1777169108150,33.78,77516.05,21.0,0.5084,0.00019,24.25576]
[1777169108240,33.78,77516.05,21.0,0.5084,0.00019,24.25576]
[1777169108250,33.78,77516.05,21.0,0.5084,0.00019,24.25576]
[1777169108319,33.78,77516.05,21.0,0.5084,0.00019,24.25576]
[1777169109149,33.78,77516.05,21.0,0.5084,0.00019,24.25576]
[1777169109355,33.78,77516.05,21.0,0.5084,0.00019,24.25576]
[1777169111195,33.78,77516.04,21.0,0.5084,0.00019,24.25576]
[1777169111627,33.78,77516.22,21.0,0.50844,0.00019,24.25577]
[1777169120871,33.78,77516.22,21.0,0.50844,0.00019,24.25577]
[1777169130545,33.77,77516.11,21.0,0.50841,0.00019,24.25576]
[1777169135579,33.77,77516.11,21.0,0.50841,0.00019,24.25201]
[1777169141622,33.77,77515.04,21.0,0.50821,0.00019,24.25194]
[1777169146657,33.77,77514.31,21.0,0.50806,0.00019,24.25189]
[1777169148346,33.77,77514.31,21.0,0.50806,0.00019,24.25189]
[1777169149849,33.77,77514.22,21.0,0.50805,0.00019,24.25188]
[1777169149982,33.77,77514.22,21.0,0.50805,0.00019,24.25188]
[1777169150893,33.77,77514.63,21.0,0.50813,0.00019,24.25191]
[1777169153424,33.77,77514.6,21.0,0.50812,0.00019,24.25191]
[1777169159747,33.77,77515.91,21.0,0.50837,0.00019,24.252]
[1777169161669,33.77,77515.91,21.0,0.50837,0.00019,24.252]
[1777169161671,33.77,77515.91,21.0,0.50837,0.00019,24.252]
[1777169161732,33.77,77515.91,21.0,0.50837,0.00019,24.252]
[1777169162824,33.77,77518.23,21.0,0.50883,0.00019,24.25213]
[1777169163941,33.77,77522.88,21.0,0.50973,0.00019,24.25231]
[1777169164064,33.77,77522.88,21.0,0.50973,0.00019,24.25231]
[1777169164113,33.77,77527.05,21.0,0.51054,0.00019,24.25237]
[1777169164922,33.77,77527.05,21.0,0.51054,0.00019,24.25237]
[1777169170828,33.77,77530.82,21.0,0.51127,0.00019,24.25233]
[1777169175863,33.77,77530.86,21.0,0.51128,0.00019,24.25233]
[1777169180897,33.77,77530.66,21.0,0.51124,0.00019,24.25233]
[1777169185933,33.77,77532.71,21.0,0.51164,0.00019,24.25228]
[1777169193989,33.77,77533.23,21.0,0.51174,0.00019,24.24851]
[1777169199023,33.78,77532.36,21.0,0.51157,0.00019,24.24854]
[1777169205066,33.78,77532.18,21.0,0.51153,0.00019,24.24854]
[1777169214128,33.78,77532.26,21.0,0.51155,0.00019,24.24854]
[1777169219164,33.78,77532.44,21.0,0.51158,0.00019,24.24854]
[1777169228324,33.78,77532.33,21.0,0.51156,0.00019,24.24854]
[1777169240317,33.79,77529.5,21.0,0.51101,0.00019,24.2486]
[1777169245352,33.79,77529.0,21.0,0.51092,0.00019,24.24861]
[1777169251668,33.79,77529.1,21.0,0.51094,0.00019,24.24861]
[1777169251702,33.79,77529.1,21.0,0.51094,0.00019,24.24861]
[1777169252826,33.79,77529.12,21.0,0.51094,0.00019,24.24485]
[1777169253197,33.79,77529.12,21.0,0.51094,0.00019,24.24485]
[1777169260457,33.79,77529.35,21.0,0.51098,0.00019,24.24485]
[1777169265492,33.79,77529.35,21.0,0.51098,0.00019,24.24485]
[1777169266394,33.79,77529.35,21.0,0.51098,0.00019,24.24485]
[1777169266409,33.79,77529.35,21.0,0.51098,0.00019,24.24485]
[1777169267521,33.79,77529.34,21.0,0.51098,0.00019,24.24485]
[1777169267774,33.79,77529.49,21.0,0.51101,0.00019,24.24485]
[1777169274557,33.79,77529.5,21.0,0.51101,0.00019,24.24485]
[1777169282613,33.79,77530.6,21.0,0.51123,0.00019,24.24483]
[1777169285970,33.79,77530.74,21.0,0.51125,0.00019,24.24483]
[1777169286009,33.79,77530.74,21.0,0.51125,0.00019,24.24483]
[1777169286069,33.79,77529.99,21.0,0.51111,0.00019,24.24484]
[1777169287681,33.79,77527.07,21.0,0.51054,0.00019,24.24486]
[1777169293690,33.79,77523.67,21.0,0.50988,0.00019,24.24483]
[1777169298725,33.78,77523.94,21.0,0.50993,0.00019,24.24483]
[1777169305773,33.78,77524.69,21.0,0.51008,0.00019,24.24485]
[1777169311816,33.78,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169312726,33.78,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169312732,33.78,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169312736,33.78,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169313414,33.78,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169313978,33.78,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169314149,33.78,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169314627,33.78,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169314837,33.78,77524.42,21.0,0.51003,0.00019,24.24109]
[1777169319872,33.77,77524.22,21.0,0.50999,0.00019,24.24109]
[1777169323655,33.77,77524.02,21.0,0.50995,0.00019,24.24109]
[1777169329715,33.77,77524.14,21.0,0.50997,0.00019,24.24109]
[1777169335289,33.77,77523.98,21.0,0.50994,0.00019,24.24108]
[1777169337295,33.77,77523.98,21.0,0.50994,0.00019,24.24108]
[1777169338567,33.77,77523.98,21.0,0.50994,0.00019,24.24108]
[1777169339005,33.76,77527.72,21.0,0.51067,0.00019,24.24111]
[1777169340637,33.76,77527.72,21.0,0.51067,0.00019,24.24111]
[1777169350211,33.77,77528.1,21.0,0.51074,0.00019,24.24111]
[1777169350269,33.77,77528.1,21.0,0.51074,0.00019,24.24111]
[1777169350299,33.77,77528.1,21.0,0.51074,0.00019,24.24111]
[1777169355317,33.77,77524.93,21.0,0.51013,0.00019,24.2411]
[1777169363173,33.76,77525.48,21.0,0.51023,0.00019,24.24111]
[1777169368208,33.76,77525.47,21.0,0.51023,0.00019,24.24111]
[1777169369093,33.76,77525.47,21.0,0.51023,0.00019,24.24111]
[1777169374250,33.76,77528.47,21.0,0.51081,0.00019,24.23736]
[1777169375960,33.76,77528.42,21.0,0.5108,0.00019,24.23736]
[1777169376199,33.76,77528.42,21.0,0.5108,0.00019,24.23736]
[1777169376264,33.76,77530.7,21.0,0.51125,0.00019,24.23733]
[1777169382306,33.76,77533.66,21.0,0.51182,0.00019,24.23724]
[1777169387341,33.76,77533.16,21.0,0.51173,0.00019,24.23726]
[1777169392376,33.77,77537.31,21.0,0.51253,0.00019,24.23707]
[1777169394600,33.77,77537.32,21.0,0.51253,0.00019,24.23707]
[1777169398534,33.77,77538.04,21.0,0.51267,0.00019,24.23702]
[1777169404461,33.78,77539.54,21.0,0.51296,0.00019,24.23692]
[1777169410503,33.78,77536.78,21.0,0.51243,0.00019,24.2371]
[1777169415538,33.79,77536.64,21.0,0.5124,0.00019,24.23711]
[1777169421580,33.79,77536.41,21.0,0.51236,0.00019,24.23712]
[1777169426615,33.8,77537.01,21.0,0.51247,0.00019,24.23709]
[1777169432657,33.8,77536.92,21.0,0.51245,0.00019,24.23334]
[1777169444741,33.81,77536.67,21.0,0.51241,0.00019,24.23335]
[1777169450783,33.81,77536.16,21.0,0.51231,0.00019,24.23338]
[1777169455818,33.82,77535.88,21.0,0.51225,0.00019,24.2334]
[1777169460320,33.82,77535.9,21.0,0.51226,0.00019,24.23339]
[1777169460326,33.82,77535.9,21.0,0.51226,0.00019,24.23339]
[1777169460421,33.82,77535.9,21.0,0.51226,0.00019,24.23339]
[1777169462949,33.82,77535.89,21.0,0.51225,0.00019,24.23339]
[1777169468910,33.82,77531.25,21.0,0.51135,0.00019,24.23356]
[1777169473945,33.82,77530.93,21.0,0.51129,0.00019,24.23357]
[1777169476759,33.82,77530.86,21.0,0.51128,0.00019,24.23357]
[1777169482310,33.82,77531.16,21.0,0.51134,0.00019,24.23357]
[1777169492317,33.82,77531.16,21.0,0.51134,0.00019,24.23357]
[1777169492383,33.82,77531.16,21.0,0.51134,0.00019,24.23357]
[1777169499120,33.82,77528.11,21.0,0.51074,0.00019,24.22985]
[1777169504155,33.83,77527.63,21.0,0.51065,0.00019,24.22986]
[1777169506202,33.83,77527.63,21.0,0.51065,0.00019,24.22986]
[1777169507197,33.83,77527.48,21.0,0.51062,0.00019,24.22986]
[1777169516892,33.83,77527.89,21.0,0.5107,0.00019,24.22986]
[1777169516901,33.83,77527.89,21.0,0.5107,0.00019,24.22986]
[1777169522281,33.83,77529.15,21.0,0.51095,0.00019,24.22985]
[1777169528094,33.83,77528.66,21.0,0.51085,0.00019,24.22985]
[1777169533358,33.83,77528.65,21.0,0.51085,0.00019,24.22985]
[1777169536559,33.83,77528.62,21.0,0.51084,0.00019,24.22985]
[1777169541443,33.83,77528.69,21.0,0.51086,0.00019,24.22985]
[1777169541456,33.83,77528.69,21.0,0.51086,0.00019,24.22985]
[1777169541555,33.83,77528.69,21.0,0.51086,0.00019,24.22985]
[1777169547456,33.83,77531.96,21.0,0.51149,0.00019,24.22979]
[1777169553499,33.83,77531.99,21.0,0.5115,0.00019,24.22604]
[1777169557896,33.83,77532.29,21.0,0.51156,0.00019,24.22603]
[1777169558534,33.83,77533.42,21.0,0.51177,0.00019,24.22599]
[1777169562203,33.83,77535.28,21.0,0.51214,0.00019,24.22592]
[1777169567597,33.83,77537.02,21.0,0.51247,0.00019,24.22583]
[1777169568719,33.83,77537.02,21.0,0.51247,0.00019,24.22583]
[1777169569039,33.83,77537.47,21.0,0.51256,0.00019,24.2258]
[1777169569186,33.83,77537.47,21.0,0.51256,0.00019,24.2258]
[1777169569613,33.83,77549.22,21.0,0.51484,0.00019,24.22472]
[1777169570286,33.83,77549.22,21.0,0.51484,0.00019,24.22472]
[1777169570622,33.83,77555.38,21.0,0.51603,0.00019,24.22383]
[1777169571715,33.83,77554.15,21.0,0.51579,0.00019,24.22403]
[1777169576665,33.84,77559.57,21.0,0.51684,0.00019,24.22311]
[1777169577228,33.84,77559.57,21.0,0.51684,0.00019,24.22311]
[1777169578334,33.84,77561.12,21.0,0.51715,0.00019,24.22282]
[1777169579383,33.84,77563.86,21.0,0.51768,0.00019,24.22226]
[1777169583530,33.84,77564.54,21.0,0.51781,0.00019,24.22212]
[1777169588749,33.85,77570.57,21.0,0.51897,0.00019,24.22073]
[1777169591769,33.85,77575.73,21.0,0.51997,0.00019,24.21938]
[1777169593172,33.85,77576.61,21.0,0.52014,0.00019,24.21913]
[1777169593189,33.85,77576.61,21.0,0.52014,0.00019,24.21913]
[1777169593794,33.85,77576.61,21.0,0.52014,0.00019,24.21913]
[1777169593801,33.85,77576.61,21.0,0.52014,0.00019,24.21913]
[1777169598426,33.85,77582.89,21.0,0.52136,0.00019,24.21724]
[1777169603856,33.84,77584.2,21.0,0.52161,0.00019,24.21682]
[1777169609054,33.84,77584.3,21.0,0.52163,0.00019,24.21679]
[1777169609401,33.84,77584.3,21.0,0.52163,0.00019,24.21679]
[1777169609404,33.84,77584.3,21.0,0.52163,0.00019,24.21679]
[1777169614933,33.84,77587.4,21.0,0.52224,0.00019,24.21199]
[1777169620975,33.84,77587.11,21.0,0.52218,0.00019,24.21208]
[1777169626792,33.84,77586.86,21.0,0.52213,0.00019,24.21217]
[1777169632281,33.84,77586.74,21.0,0.52211,0.00019,24.21221]
[1777169634149,33.84,77586.67,21.0,0.5221,0.00019,24.21223]
[1777169634164,33.84,77586.67,21.0,0.5221,0.00019,24.21223]
[1777169635155,33.84,77586.74,21.0,0.52211,0.00019,24.2122]
[1777169635233,33.84,77586.74,21.0,0.52211,0.00019,24.2122]
[1777169641119,33.83,77586.78,21.0,0.52212,0.00019,24.21219]
[1777169644359,33.83,77586.71,21.0,0.52211,0.00019,24.21221]
[1777169644866,33.83,77586.71,21.0,0.52211,0.00019,24.21221]
[1777169652196,33.83,77587.97,21.0,0.52235,0.00019,24.21177]
[1777169654241,33.83,77587.97,21.0,0.52235,0.00019,24.21177]
[1777169654244,33.83,77587.97,21.0,0.52235,0.00019,24.21177]
[1777169655252,33.83,77587.97,21.0,0.52235,0.00019,24.21177]
[1777169655254,33.83,77587.97,21.0,0.52235,0.00019,24.21177]
[1777169662266,33.83,77587.77,21.0,0.52231,0.00019,24.21184]
[1777169667300,33.82,77587.97,21.0,0.52235,0.00019,24.21177]
[1777169668422,33.82,77587.97,21.0,0.52235,0.00019,24.21177]
[1777169669922,33.82,77587.84,21.0,0.52233,0.00019,24.21181]
[1777169671405,33.82,77587.84,21.0,0.52233,0.00019,24.21181]
[1777169673929,33.82,77587.84,21.0,0.52233,0.00019,24.20805]
[1777169674138,33.82,77587.84,21.0,0.52233,0.00019,24.20805]
[1777169674410,33.82,77587.84,21.0,0.52233,0.00019,24.20805]
[1777169674908,33.82,77587.84,21.0,0.52233,0.00019,24.20805]
[1777169675918,33.82,77587.84,21.0,0.52233,0.00019,24.20805]
[1777169676939,33.82,77587.84,21.0,0.52233,0.00019,24.20805]
[1777169678941,33.82,77587.84,21.0,0.52233,0.00019,24.20805]
[1777169679428,33.82,77587.95,21.0,0.52235,0.00019,24.20801]
[1777169680433,33.82,77587.95,21.0,0.52235,0.00019,24.20801]
[1777169694490,33.82,77587.27,21.0,0.52222,0.00019,24.20824]
[1777169696861,33.82,77587.27,21.0,0.52222,0.00019,24.20824]
[1777169697467,33.82,77587.27,21.0,0.52222,0.00019,24.20824]
[1777169702133,33.81,77590.2,21.0,0.52279,0.00019,24.20721]
[1777169703554,33.81,77599.58,21.0,0.52461,0.00019,24.20357]
[1777169705568,33.81,77604.56,21.0,0.52557,0.00019,24.20143]
[1777169706168,33.81,77604.56,21.0,0.52557,0.00019,24.20143]
[1777169706193,33.81,77604.56,21.0,0.52557,0.00019,24.20143]
[1777169707069,33.81,77604.58,21.0,0.52558,0.00019,24.20142]
[1777169713624,33.81,77603.11,21.0,0.52529,0.00019,24.20206]
[1777169718659,33.81,77603.16,21.0,0.5253,0.00019,24.20204]
[1777169722620,33.81,77603.28,21.0,0.52533,0.00019,24.20199]
[1777169722625,33.81,77603.28,21.0,0.52533,0.00019,24.20199]
[1777169725708,33.81,77609.18,21.0,0.52647,0.00019,24.19931]
[1777169733061,33.81,77609.02,21.0,0.52644,0.00019,24.19939]
[1777169733162,33.81,77609.02,21.0,0.52644,0.00019,24.19563]
[1777169740816,33.82,77608.44,21.0,0.52633,0.00019,24.19591]
[1777169745851,33.82,77606.58,21.0,0.52596,0.00019,24.19677]
[1777169750886,33.83,77607.23,21.0,0.52609,0.00019,24.19649]
[1777169755921,33.83,77607.54,21.0,0.52614,0.00019,24.19636]
[1777169760956,33.84,77608.62,21.0,0.52635,0.00019,24.19586]
[1777169765994,33.84,77609.52,21.0,0.52652,0.00019,24.19545]
[1777169766345,33.84,77609.52,21.0,0.52652,0.00019,24.19545]
[1777169771809,33.85,77611.65,21.0,0.52693,0.00019,24.19445]
[1777169771818,33.85,77611.65,21.0,0.52693,0.00019,24.19445]
[1777169778079,33.85,77612.02,21.0,0.527,0.00019,24.19427]
[1777169784121,33.85,77612.65,21.0,0.52712,0.00019,24.19397]
[1777169795199,33.85,77613.32,21.0,0.52726,0.00019,24.18987]
[1777169805269,33.85,77613.01,21.0,0.5272,0.00019,24.19002]
[1777169810304,33.85,77608.66,21.0,0.52636,0.00019,24.1921]
[1777169815339,33.84,77608.78,21.0,0.52638,0.00019,24.19204]
[1777169817376,33.84,77608.78,21.0,0.52638,0.00019,24.19204]
[1777169819924,33.84,77608.75,21.0,0.52638,0.00019,24.19205]
[1777169825409,33.84,77605.01,21.0,0.52565,0.00019,24.19376]
[1777169830444,33.85,77601.96,21.0,0.52506,0.00019,24.19509]
[1777169840514,33.85,77602.04,21.0,0.52507,0.00019,24.19506]
[1777169847563,33.85,77601.42,21.0,0.52495,0.00019,24.19533]
[1777169854611,33.85,77601.39,21.0,0.52495,0.00019,24.19158]
[1777169859647,33.85,77601.04,21.0,0.52488,0.00019,24.19173]
[1777169869717,33.85,77601.19,21.0,0.52491,0.00019,24.19167]
[1777169875759,33.86,77601.38,21.0,0.52495,0.00019,24.19159]
[1777169882808,33.86,77601.6,21.0,0.52499,0.00019,24.1915]
[1777169888849,33.86,77601.32,21.0,0.52493,0.00019,24.19162]
[1777169889690,33.86,77601.32,21.0,0.52493,0.00019,24.19162]
[1777169890720,33.86,77601.48,21.0,0.52496,0.00019,24.19155]
[1777169895195,33.86,77602.05,21.0,0.52507,0.00019,24.19131]
[1777169896746,33.86,77602.12,21.0,0.52509,0.00019,24.19128]
[1777169896880,33.86,77602.12,21.0,0.52509,0.00019,24.19128]
[1777169897741,33.86,77601.99,21.0,0.52506,0.00019,24.19134]
[1777169906531,33.86,77601.93,21.0,0.52505,0.00019,24.19136]
[1777169909136,33.86,77601.12,21.0,0.52489,0.00019,24.19171]
[1777169909237,33.86,77601.12,21.0,0.52489,0.00019,24.19171]
[1777169909390,33.86,77601.12,21.0,0.52489,0.00019,24.19171]
[1777169909431,33.86,77601.12,21.0,0.52489,0.00019,24.19171]
[1777169910004,33.86,77596.04,21.0,0.52391,0.00019,24.19378]
[1777169911320,33.86,77593.67,21.0,0.52345,0.00019,24.19093]
[1777169911352,33.86,77593.67,21.0,0.52345,0.00019,24.19093]
[1777169912014,33.86,77596.63,21.0,0.52403,0.00019,24.18978]
[1777169915270,33.86,77599.49,21.0,0.52458,0.00019,24.18863]
[1777169915757,33.86,77599.49,21.0,0.52458,0.00019,24.18863]
[1777169917649,33.86,77598.36,21.0,0.52436,0.00019,24.18909]
[1777169923412,33.86,77598.03,21.0,0.5243,0.00019,24.18922]
[1777169923761,33.86,77598.03,21.0,0.5243,0.00019,24.18922]
[1777169924098,33.86,77595.99,21.0,0.5239,0.00019,24.19004]
[1777169927763,33.86,77592.76,21.0,0.52328,0.00019,24.19128]
[1777169933160,33.85,77592.37,21.0,0.5232,0.00019,24.19142]
[1777169933795,33.85,77592.37,21.0,0.5232,0.00019,24.19142]
[1777169939203,33.85,77592.09,21.0,0.52315,0.00019,24.19152]
[1777169941277,33.85,77592.38,21.0,0.52321,0.00019,24.19141]
[1777169942288,33.85,77592.38,21.0,0.52321,0.00019,24.19141]
[1777169946666,33.85,77592.3,21.0,0.52319,0.00019,24.19144]
[1777169946711,33.85,77592.3,21.0,0.52319,0.00019,24.19144]
[1777169947704,33.85,77592.3,21.0,0.52319,0.00019,24.19144]
[1777169947756,33.85,77592.3,21.0,0.52319,0.00019,24.19144]
[1777169953684,33.85,77592.33,21.0,0.5232,0.00019,24.19142]
[1777169953699,33.85,77592.33,21.0,0.5232,0.00019,24.19142]
[1777169954787,33.85,77592.48,21.0,0.52323,0.00019,24.19137]
[1777169954805,33.85,77592.48,21.0,0.52323,0.00019,24.19137]
[1777169955798,33.85,77592.32,21.0,0.5232,0.00019,24.19142]
[1777169956891,33.83,77592.34,21.0,0.52321,0.00019,24.19139]
[1777169962364,33.76,77591.78,21.0,0.52312,0.00019,24.19152]
[1777169964519,33.76,77591.52,21.0,0.52307,0.00019,24.19161]
[1777169966038,33.76,77591.52,21.0,0.52307,0.00019,24.19161]
[1777169966392,33.76,77584.42,21.0,0.5217,0.00019,24.1941]
[1777169971427,33.75,77579.25,21.0,0.5207,0.00019,24.19196]
[1777169973672,33.75,77579.17,21.0,0.52068,0.00019,24.19198]
[1777169974803,33.75,77579.21,21.0,0.52069,0.00019,24.19197]
[1777169974876,33.75,77579.21,21.0,0.52069,0.00019,24.19197]
[1777169980489,33.73,77572.06,21.0,0.5193,0.00019,24.19396]
[1777169985525,33.68,77574.89,21.0,0.51987,0.00019,24.19316]
[1777169991509,33.67,77573.9,21.0,0.51968,0.00019,24.19342]
[1777169997382,33.59,77573.9,21.0,0.5197,0.0002,24.19336]
[1777170002025,33.59,77573.9,21.0,0.5197,0.0002,24.19336]
[1777170007680,33.56,77576.22,21.0,0.52016,0.0002,24.19268]
[1777170012716,33.55,77577.05,21.0,0.52032,0.0002,24.19243]
[1777170017751,33.55,77576.37,21.0,0.52019,0.0002,24.19262]
[1777170020351,33.55,77576.37,21.0,0.52019,0.0002,24.19262]
[1777170020884,33.55,77583.05,21.0,0.5215,0.0002,24.19056]
[1777170026813,33.48,77587.6,21.0,0.52241,0.0002,24.18892]
[1777170027473,33.48,77587.6,21.0,0.52241,0.0002,24.18892]
[1777170027685,33.48,77587.6,21.0,0.52241,0.0002,24.18892]
[1777170027752,33.47,77587.6,21.0,0.52242,0.0002,24.18892]
[1777170033862,33.48,77587.66,21.0,0.52243,0.0002,24.18514]
[1777170038898,33.48,77588.17,21.0,0.52253,0.0002,24.18496]
[1777170042741,33.48,77588.07,21.0,0.52251,0.0002,24.18499]
[1777170048968,33.49,77588.04,21.0,0.5225,0.0002,24.18501]
[1777170053732,33.49,77591.81,21.0,0.52324,0.0002,24.18361]
[1777170054753,33.49,77595.17,21.0,0.5239,0.0002,24.1823]
[1777170061052,33.49,77598.5,21.0,0.52455,0.0002,24.18093]
[1777170063798,33.49,77599.01,21.0,0.52465,0.0002,24.18072]
[1777170065080,33.49,77591.5,21.0,0.52318,0.0002,24.18374]
[1777170066927,33.49,77590.29,21.0,0.52294,0.0002,24.18419]
[1777170070860,33.49,77590.03,21.0,0.52289,0.0002,24.18429]
[1777170078172,33.49,77589.03,21.0,0.52269,0.0002,24.18466]
[1777170085954,33.49,77589.03,21.0,0.52269,0.0002,24.18466]
[1777170092270,33.5,77589.61,21.0,0.5228,0.0002,24.18069]
[1777170094485,33.5,77589.61,21.0,0.5228,0.0002,24.18069]
[1777170102340,33.5,77587.08,21.0,0.52231,0.0002,24.18161]
[1777170108382,33.5,77587.13,21.0,0.52232,0.0002,24.18159]
[1777170110012,33.51,77587.26,21.0,0.52234,0.0002,24.18155]
[1777170110028,33.51,77587.26,21.0,0.52234,0.0002,24.18155]
[1777170111127,33.51,77587.26,21.0,0.52234,0.0002,24.18155]
[1777170111221,33.51,77587.26,21.0,0.52234,0.0002,24.18155]
[1777170118769,33.51,77587.3,21.0,0.52235,0.0002,24.18154]
[1777170131705,33.51,77587.3,21.0,0.52235,0.0002,24.18154]
[1777170131725,33.51,77587.3,21.0,0.52235,0.0002,24.18154]
[1777170132835,33.51,77587.3,21.0,0.52235,0.0002,24.18154]
[1777170132949,33.51,77587.3,21.0,0.52235,0.0002,24.18154]
[1777170138592,33.52,77586.93,21.0,0.52227,0.0002,24.18168]
[1777170145641,33.52,77586.81,21.0,0.52225,0.0002,24.18172]
[1777170158732,33.52,77587.03,21.0,0.52229,0.0002,24.17789]
[1777170164725,33.52,77587.03,21.0,0.52229,0.0002,24.17789]
[1777170164749,33.52,77587.03,21.0,0.52229,0.0002,24.17789]
[1777170165800,33.52,77587.03,21.0,0.52229,0.0002,24.17789]
[1777170165921,33.52,77587.03,21.0,0.52229,0.0002,24.17789]
[1777170172206,33.52,77587.03,21.0,0.52229,0.0002,24.17789]
[1777170172597,33.52,77585.31,21.0,0.52195,0.0002,24.17849]
[1777170172847,33.52,77578.4,21.0,0.5206,0.0002,24.18071]
[1777170178439,33.53,77574.02,21.0,0.51974,0.0002,24.18199]
[1777170181445,33.53,77573.54,21.0,0.51965,0.0002,24.18212]
[1777170181909,33.53,77564.52,21.0,0.51788,0.0002,24.18435]
[1777170182917,33.54,77558.6,21.0,0.51672,0.0002,24.18556]
[1777170187951,33.54,77556.64,21.0,0.51634,0.0002,24.18592]
[1777170192796,33.54,77557.02,21.0,0.51641,0.0002,24.18585]
[1777170192797,33.54,77557.02,21.0,0.51641,0.0002,24.18585]
[1777170193797,33.55,77556.82,21.0,0.51637,0.0002,24.18589]
[1777170194204,33.55,77556.82,21.0,0.51637,0.0002,24.18589]
[1777170204067,33.55,77556.86,21.0,0.51638,0.0002,24.18588]
[1777170209101,33.55,77557.02,21.0,0.51641,0.0002,24.18586]
[1777170210327,33.55,77557.02,21.0,0.51641,0.0002,24.18586]
[1777170211327,33.56,77557.02,21.0,0.51641,0.0002,24.18586]
[1777170211641,33.56,77557.02,21.0,0.51641,0.0002,24.1821]
[1777170218164,33.57,77556.74,21.0,0.51635,0.0002,24.18215]
[1777170219345,33.57,77556.74,21.0,0.51635,0.0002,24.18215]
[1777170219371,33.57,77556.74,21.0,0.51635,0.0002,24.18215]
[1777170220377,33.57,77556.74,21.0,0.51635,0.0002,24.18215]
[1777170220779,33.58,77556.7,21.0,0.51634,0.0002,24.18216]
[1777170227173,33.58,77557.19,21.0,0.51644,0.0002,24.18208]
[1777170227184,33.58,77557.19,21.0,0.51644,0.0002,24.18208]
[1777170227193,33.58,77557.19,21.0,0.51644,0.0002,24.18208]
[1777170228236,33.59,77557.19,21.0,0.51644,0.0002,24.18208]
[1777170228625,33.59,77557.33,21.0,0.51646,0.0002,24.18206]
[1777170233289,33.6,77556.88,21.0,0.51637,0.0002,24.18214]
[1777170233412,33.6,77556.88,21.0,0.51637,0.0002,24.18214]
[1777170233450,33.6,77556.88,21.0,0.51637,0.0002,24.18214]
[1777170233535,33.6,77556.81,21.0,0.51636,0.0002,24.18215]
[1777170234282,33.6,77546.04,21.0,0.51425,0.0002,24.1837]
[1777170235292,33.6,77539.0,21.0,0.51288,0.0002,24.18434]
[1777170237306,33.6,77538.78,21.0,0.51283,0.0002,24.18436]
[1777170242341,33.61,77538.81,21.0,0.51284,0.0002,24.18436]
[1777170247379,33.61,77539.89,21.0,0.51305,0.0002,24.18428]
[1777170254428,33.62,77540.66,21.0,0.5132,0.0002,24.18422]
[1777170261965,33.62,77539.7,21.0,0.51301,0.0002,24.18429]
[1777170274568,33.64,77539.66,21.0,0.513,0.0002,24.18054]
[1777170279864,33.64,77539.67,21.0,0.51301,0.0002,24.18054]
[1777170286884,33.64,77539.64,21.0,0.513,0.0002,24.18054]
[1777170294377,33.65,77539.64,21.0,0.513,0.0002,24.18054]
[1777170294414,33.65,77539.64,21.0,0.513,0.0002,24.18054]
[1777170294429,33.65,77539.64,21.0,0.513,0.0002,24.18054]
[1777170294443,33.65,77539.64,21.0,0.513,0.0002,24.18054]
[1777170294473,33.65,77539.64,21.0,0.513,0.0002,24.18054]
[1777170294610,33.65,77539.64,21.0,0.513,0.0002,24.18054]
[1777170294673,33.65,77539.64,21.0,0.513,0.0002,24.18054]
[1777170295084,33.65,77539.64,21.0,0.513,0.0002,24.18054]
[1777170295389,33.65,77557.13,21.0,0.51642,0.0002,24.17835]
[1777170296651,33.65,77577.12,21.0,0.52032,0.0002,24.17368]
[1777170296734,33.65,77588.42,21.0,0.52252,0.0002,24.17002]
[1777170301715,33.65,77584.0,21.0,0.52166,0.0002,24.17154]
[1777170304180,33.65,77580.68,21.0,0.52101,0.0002,24.17261]
[1777170310178,33.65,77582.62,21.0,0.52139,0.0002,24.17199]
[1777170311837,33.65,77583.15,21.0,0.5215,0.0002,24.17181]
[1777170317880,33.65,77582.99,21.0,0.52146,0.0002,24.17187]
[1777170323923,33.65,77583.1,21.0,0.52148,0.0002,24.17184]
[1777170328958,33.65,77582.98,21.0,0.52146,0.0002,24.17188]
[1777170336009,33.66,77583.91,21.0,0.52164,0.0002,24.16781]
[1777170341043,33.66,77583.57,21.0,0.52158,0.0002,24.16793]
[1777170346078,33.66,77583.57,21.0,0.52157,0.0002,24.16793]
[1777170350433,33.66,77583.32,21.0,0.52153,0.0002,24.16801]
[1777170350443,33.66,77583.32,21.0,0.52153,0.0002,24.16801]
[1777170351485,33.66,77583.46,21.0,0.52155,0.0002,24.16796]
[1777170351591,33.66,77583.46,21.0,0.52155,0.0002,24.16796]
[1777170357154,33.66,77583.64,21.0,0.52159,0.0002,24.16791]
[1777170362190,33.66,77584.12,21.0,0.52168,0.0002,24.16775]
[1777170367225,33.67,77582.89,21.0,0.52144,0.0002,24.16816]
[1777170372259,33.67,77583.78,21.0,0.52161,0.0002,24.16787]
[1777170374333,33.67,77583.78,21.0,0.52161,0.0002,24.16787]
[1777170374348,33.67,77583.78,21.0,0.52161,0.0002,24.16787]
[1777170375380,33.67,77583.58,21.0,0.52157,0.0002,24.16793]
[1777170375471,33.67,77583.58,21.0,0.52157,0.0002,24.16793]
[1777170383337,33.67,77584.41,21.0,0.52173,0.0002,24.16766]
[1777170388372,33.67,77585.1,21.0,0.52187,0.00019,24.16743]
[1777170390399,33.67,77584.89,21.0,0.52183,0.00019,24.1675]
[1777170390402,33.67,77584.89,21.0,0.52183,0.00019,24.1675]
[1777170398441,33.68,77586.13,21.0,0.52207,0.00019,24.16332]
[1777170400924,33.67,77586.17,21.0,0.52208,0.00019,24.1633]
[1777170401906,33.67,77586.17,21.0,0.52208,0.00019,24.1633]
[1777170407505,33.68,77586.56,21.0,0.52215,0.00019,24.16317]
[1777170412540,33.68,77586.4,21.0,0.52212,0.00019,24.16323]
[1777170424624,33.68,77586.35,21.0,0.52211,0.00019,24.16325]
[1777170429658,33.68,77586.38,21.0,0.52212,0.00019,24.16324]
[1777170435701,33.68,77586.76,21.0,0.52219,0.00019,24.16311]
[1777170440736,33.68,77586.45,21.0,0.52213,0.00019,24.16322]
[1777170448143,33.68,77586.5,21.0,0.52214,0.00019,24.1632]
[1777170448158,33.68,77586.5,21.0,0.52214,0.00019,24.1632]
[1777170448159,33.68,77586.5,21.0,0.52214,0.00019,24.1632]
[1777170449164,33.68,77586.5,21.0,0.52214,0.00019,24.1632]
[1777170449189,33.68,77586.5,21.0,0.52214,0.00019,24.1632]
[1777170454833,33.68,77586.48,21.0,0.52214,0.00019,24.15944]
[1777170455893,33.68,77586.48,21.0,0.52214,0.00019,24.15944]
[1777170455908,33.68,77586.48,21.0,0.52214,0.00019,24.15944]
[1777170462194,33.69,77586.35,21.0,0.52211,0.00019,24.15949]
[1777170462230,33.69,77586.35,21.0,0.52211,0.00019,24.15949]
[1777170467925,33.69,77586.52,21.0,0.52214,0.00019,24.15943]
[1777170473920,33.69,77586.48,21.0,0.52214,0.00019,24.15944]
[1777170473920,33.69,77586.48,21.0,0.52214,0.00019,24.15944]
[1777170473920,33.69,77586.48,21.0,0.52214,0.00019,24.15944]
[1777170476455,33.69,77586.48,21.0,0.52214,0.00019,24.15944]
[1777170476481,33.69,77586.48,21.0,0.52214,0.00019,24.15944]
[1777170482034,33.69,77586.76,21.0,0.52219,0.00019,24.15935]
[1777170488076,33.69,77586.19,21.0,0.52208,0.00019,24.15954]
[1777170494117,33.69,77586.15,21.0,0.52207,0.00019,24.15956]
[1777170497048,33.69,77586.15,21.0,0.52207,0.00019,24.15956]
[1777170497536,33.69,77586.15,21.0,0.52207,0.00019,24.15956]
[1777170500042,33.69,77586.06,21.0,0.52205,0.00019,24.15959]
[1777170502042,33.69,77586.35,21.0,0.52211,0.00019,24.15949]
[1777170503554,33.69,77586.12,21.0,0.52207,0.00019,24.15957]
[1777170504162,33.69,77586.31,21.0,0.5221,0.00019,24.15951]
[1777170504166,33.69,77586.31,21.0,0.5221,0.00019,24.15951]
[1777170505191,33.69,77586.19,21.0,0.52208,0.00019,24.15955]
[1777170505288,33.69,77586.19,21.0,0.52208,0.00019,24.15955]
[1777170511274,33.69,77582.93,21.0,0.52144,0.00019,24.15687]
[1777170517316,33.69,77582.78,21.0,0.52141,0.00019,24.15692]
[1777170522350,33.7,77582.5,21.0,0.52136,0.00019,24.15701]
[1777170528393,33.7,77581.12,21.0,0.52109,0.00019,24.15745]
[1777170537140,33.69,77580.75,21.0,0.52102,0.00019,24.15757]
[1777170537144,33.69,77580.75,21.0,0.52102,0.00019,24.15757]
[1777170537159,33.69,77580.75,21.0,0.52102,0.00019,24.15757]
[1777170538178,33.69,77580.75,21.0,0.52102,0.00019,24.15757]
[1777170539281,33.69,77580.75,21.0,0.52102,0.00019,24.15757]
[1777170544505,33.69,77581.0,21.0,0.52107,0.0002,24.15749]
[1777170547815,33.69,77581.0,21.0,0.52107,0.0002,24.15749]
[1777170547827,33.69,77581.0,21.0,0.52107,0.0002,24.15749]
[1777170548887,33.69,77581.0,21.0,0.52107,0.0002,24.15749]
[1777170555582,33.69,77580.02,21.0,0.52088,0.0002,24.15779]
[1777170561505,33.69,77580.02,21.0,0.52088,0.0002,24.15779]
[1777170564472,33.69,77580.02,21.0,0.52088,0.0002,24.15778]
[1777170569681,33.68,77584.82,21.0,0.52182,0.0002,24.15624]
[1777170574716,33.68,77584.92,21.0,0.52184,0.0002,24.15244]
[1777170579751,33.68,77581.31,21.0,0.52113,0.0002,24.15361]
[1777170584786,33.68,77581.69,21.0,0.52121,0.0002,24.15349]
[1777170590828,33.68,77581.79,21.0,0.52123,0.0002,24.15346]
[1777170594829,33.68,77581.79,21.0,0.52123,0.0002,24.15346]
[1777170594844,33.68,77581.79,21.0,0.52123,0.0002,24.15346]
[1777170600508,33.68,77581.81,21.0,0.52123,0.0002,24.15345]
[1777170600515,33.68,77581.81,21.0,0.52123,0.0002,24.15345]
[1777170600550,33.68,77581.81,21.0,0.52123,0.0002,24.15345]
[1777170605976,33.68,77582.64,21.0,0.52139,0.0002,24.15318]
[1777170615039,33.68,77582.32,21.0,0.52133,0.0002,24.15329]
[1777170620073,33.68,77581.87,21.0,0.52124,0.0002,24.15343]
[1777170625109,33.68,77582.35,21.0,0.52134,0.0002,24.15328]
[1777170632158,33.68,77582.15,21.0,0.5213,0.0002,24.14957]
[1777170639207,33.67,77582.35,21.0,0.52134,0.0002,24.1495]
[1777170645249,33.67,77582.16,21.0,0.5213,0.0002,24.14956]
[1777170655319,33.67,77582.44,21.0,0.52136,0.0002,24.14947]
[1777170661360,33.67,77582.43,21.0,0.52136,0.0002,24.14947]
[1777170666396,33.67,77582.25,21.0,0.52132,0.0002,24.14953]
[1777170672845,33.67,77582.37,21.0,0.52135,0.0002,24.14949]
[1777170672854,33.67,77582.37,21.0,0.52135,0.0002,24.14949]
[1777170673880,33.67,77582.37,21.0,0.52135,0.0002,24.14949]
[1777170674036,33.67,77582.37,21.0,0.52135,0.0002,24.14949]
[1777170677673,33.67,77582.34,21.0,0.52134,0.0002,24.1495]
[1777170677707,33.67,77582.34,21.0,0.52134,0.0002,24.1495]
[1777170684522,33.66,77582.3,21.0,0.52133,0.0002,24.14951]
[1777170689078,33.66,77582.3,21.0,0.52133,0.0002,24.14951]
[1777170689108,33.66,77582.3,21.0,0.52133,0.0002,24.14951]
[1777170694592,33.67,77582.32,21.0,0.52134,0.0002,24.14574]
[1777170705993,33.67,77582.39,21.0,0.52135,0.0002,24.14571]
[1777170706038,33.67,77582.39,21.0,0.52135,0.0002,24.14571]
[1777170707088,33.67,77582.56,21.0,0.52139,0.0002,24.14566]
[1777170707131,33.67,77582.56,21.0,0.52139,0.0002,24.14566]
[1777170716747,33.67,77582.68,21.0,0.52141,0.0002,24.14562]
[1777170723798,33.67,77582.73,21.0,0.52142,0.0002,24.14561]
[1777170728832,33.67,77583.11,21.0,0.52149,0.0002,24.14549]
[1777170733867,33.67,77583.4,21.0,0.52155,0.0002,24.14539]
[1777170735868,33.67,77583.4,21.0,0.52155,0.0002,24.14539]
[1777170743938,33.67,77587.52,21.0,0.52235,0.0002,24.14399]
[1777170746138,33.67,77587.48,21.0,0.52234,0.0002,24.14401]
[1777170746283,33.67,77587.48,21.0,0.52234,0.0002,24.14401]
[1777170746292,33.67,77587.48,21.0,0.52234,0.0002,24.14401]
[1777170746332,33.67,77587.48,21.0,0.52234,0.0002,24.14401]
[1777170746382,33.67,77587.48,21.0,0.52234,0.0002,24.14401]
[1777170746993,33.67,77587.48,21.0,0.52234,0.0002,24.14401]
[1777170747278,33.67,77591.91,21.0,0.52321,0.0002,24.14239]
[1777170747966,33.67,77599.01,21.0,0.52459,0.0002,24.13957]
[1777170749281,33.68,77601.42,21.0,0.52506,0.0002,24.13855]
[1777170750222,33.68,77601.17,21.0,0.52501,0.0002,24.13865]
[1777170750987,33.68,77605.26,21.0,0.52581,0.00019,24.13684]
[1777170755689,33.67,77606.31,21.0,0.52602,0.0002,24.13259]
[1777170758008,33.67,77606.31,21.0,0.52602,0.0002,24.13259]
[1777170758018,33.67,77606.31,21.0,0.52602,0.0002,24.13259]
[1777170758032,33.67,77606.31,21.0,0.52602,0.0002,24.13259]
[1777170758035,33.67,77604.14,21.0,0.5256,0.0002,24.13357]
[1777170763072,33.67,77600.36,21.0,0.52486,0.0002,24.13523]
[1777170765782,33.67,77600.06,21.0,0.5248,0.0002,24.13536]
[1777170771023,33.68,77599.46,21.0,0.52468,0.0002,24.13561]
[1777170771128,33.68,77599.67,21.0,0.52472,0.0002,24.13552]
[1777170776163,33.68,77598.82,21.0,0.52456,0.0002,24.13588]
[1777170779679,33.68,77600.1,21.0,0.52481,0.0002,24.13534]
[1777170780748,33.68,77599.87,21.0,0.52476,0.0002,24.13544]
[1777170786316,33.68,77600.19,21.0,0.52482,0.0002,24.1353]
[1777170792275,33.68,77600.09,21.0,0.5248,0.0002,24.13535]
[1777170793455,33.68,77600.09,21.0,0.5248,0.0002,24.13535]
[1777170793540,33.68,77600.09,21.0,0.5248,0.0002,24.13535]
[1777170798555,33.68,77598.2,21.0,0.52444,0.0002,24.13614]
[1777170804358,33.68,77595.22,21.0,0.52385,0.0002,24.13735]
[1777170809394,33.68,77595.93,21.0,0.52399,0.0002,24.13706]
[1777170810472,33.68,77595.93,21.0,0.52399,0.0002,24.13706]
[1777170816443,33.68,77595.09,21.0,0.52383,0.0002,24.13363]
[1777170818487,33.68,77595.11,21.0,0.52383,0.0002,24.13362]
[1777170820998,33.68,77595.07,21.0,0.52383,0.0002,24.13364]
[1777170824517,33.68,77595.23,21.0,0.52386,0.0002,24.13357]
[1777170825015,33.68,77595.23,21.0,0.52386,0.0002,24.13357]
[1777170825024,33.68,77595.23,21.0,0.52386,0.0002,24.13357]
[1777170826043,33.68,77595.23,21.0,0.52386,0.0002,24.13357]
[1777170826145,33.68,77595.23,21.0,0.52386,0.0002,24.13357]
[1777170827006,33.68,77595.36,21.0,0.52388,0.0002,24.13352]
[1777170829026,33.68,77595.29,21.0,0.52387,0.0002,24.13355]
[1777170831502,33.68,77595.22,21.0,0.52386,0.0002,24.13358]
[1777170834530,33.68,77595.22,21.0,0.52386,0.0002,24.13358]
[1777170839603,33.68,77595.21,21.0,0.52385,0.0002,24.13358]
[1777170841327,33.68,77595.21,21.0,0.52385,0.0002,24.13358]
[1777170841618,33.68,77589.61,21.0,0.52276,0.0002,24.13571]
[1777170847660,33.68,77585.26,21.0,0.52191,0.0002,24.13724]
[1777170855716,33.68,77586.16,21.0,0.52209,0.0002,24.13693]
[1777170857543,33.68,77585.54,21.0,0.52197,0.0002,24.13715]
[1777170857661,33.68,77585.54,21.0,0.52197,0.0002,24.13715]
[1777170857729,33.68,77587.46,21.0,0.52234,0.0002,24.13648]
[1777170864778,33.68,77588.86,21.0,0.52261,0.0002,24.13599]
[1777170869814,33.69,77589.86,21.0,0.52281,0.0002,24.13563]
[1777170873200,33.69,77589.41,21.0,0.52272,0.0002,24.1358]
[1777170873842,33.69,77589.55,21.0,0.52275,0.0002,24.13198]
[1777170877843,33.69,77589.55,21.0,0.52275,0.0002,24.13198]
[1777170877893,33.69,77589.55,21.0,0.52275,0.0002,24.13198]
[1777170877930,33.69,77589.55,21.0,0.52275,0.0002,24.13198]
[1777170878611,33.69,77589.55,21.0,0.52275,0.0002,24.13198]
[1777170880593,33.69,77586.52,21.0,0.52216,0.0002,24.13305]
[1777170880663,33.69,77586.52,21.0,0.52216,0.0002,24.13305]
[1777170881197,33.69,77587.2,21.0,0.52229,0.0002,24.13281]
[1777170883413,33.69,77588.08,21.0,0.52246,0.0002,24.1325]
[1777170884103,33.69,77588.08,21.0,0.52246,0.0002,24.1325]
[1777170884185,33.69,77587.7,21.0,0.52239,0.0002,24.13264]
[1777170886098,33.69,77586.29,21.0,0.52211,0.0002,24.13313]
[1777170889615,33.69,77587.03,21.0,0.52226,0.0002,24.13287]
[1777170891598,33.69,77587.01,21.0,0.52225,0.0002,24.13288]
[1777170893611,33.69,77586.83,21.0,0.52222,0.0002,24.13295]
[1777170896595,33.69,77586.42,21.0,0.52214,0.0002,24.13309]
[1777170897005,33.69,77585.59,21.0,0.52197,0.0002,24.13337]
[1777170902046,33.69,77583.77,21.0,0.52162,0.0002,24.13398]
[1777170908082,33.69,77584.2,21.0,0.5217,0.0002,24.13384]
[1777170913117,33.69,77584.32,21.0,0.52173,0.0002,24.1338]
[1777170917787,33.69,77584.25,21.0,0.52171,0.0002,24.13382]
[1777170918152,33.69,77584.06,21.0,0.52167,0.0002,24.13389]
[1777170925201,33.69,77583.59,21.0,0.52158,0.0002,24.13404]
[1777170929458,33.7,77583.57,21.0,0.52158,0.0002,24.13405]
[1777170929559,33.7,77583.57,21.0,0.52158,0.0002,24.13405]
[1777170935270,33.7,77583.71,21.0,0.52161,0.0002,24.13024]
[1777170941315,33.7,77583.46,21.0,0.52156,0.0002,24.13032]
[1777170946349,33.7,77583.5,21.0,0.52157,0.0002,24.1303]
[1777170949140,33.7,77583.5,21.0,0.52157,0.0002,24.1303]
[1777170949158,33.7,77583.5,21.0,0.52157,0.0002,24.1303]
[1777170950177,33.7,77583.67,21.0,0.5216,0.0002,24.13025]
[1777170950294,33.7,77583.67,21.0,0.5216,0.0002,24.13025]
[1777170955412,33.7,77583.78,21.0,0.52162,0.0002,24.13021]
[1777170960449,33.7,77583.44,21.0,0.52155,0.0002,24.13033]
[1777170966491,33.7,77583.94,21.0,0.52165,0.0002,24.13016]
[1777170967537,33.7,77583.94,21.0,0.52165,0.0002,24.13016]
[1777170967558,33.7,77583.94,21.0,0.52165,0.0002,24.13016]
[1777170968539,33.7,77583.68,21.0,0.5216,0.0002,24.13025]
[1777170968569,33.7,77583.68,21.0,0.5216,0.0002,24.13025]
[1777170974547,33.7,77583.84,21.0,0.52163,0.0002,24.13019]
[1777170980263,33.7,77583.81,21.0,0.52163,0.0002,24.1302]
[1777170980266,33.7,77583.81,21.0,0.52163,0.0002,24.1302]
[1777170980269,33.7,77583.81,21.0,0.52163,0.0002,24.1302]
[1777170981275,33.7,77583.81,21.0,0.52163,0.0002,24.1302]
[1777170981355,33.7,77583.97,21.0,0.52166,0.0002,24.13015]
[1777170983610,33.7,77579.0,21.0,0.52069,0.0002,24.13173]
[1777170985002,33.7,77579.0,21.0,0.52069,0.0002,24.13173]
[1777170985099,33.7,77573.97,21.0,0.51971,0.0002,24.13317]
[1777170992673,33.7,77573.97,21.0,0.51971,0.0002,24.1294]
[1777170997707,33.7,77574.23,21.0,0.51976,0.0002,24.12933]
[1777171002742,33.7,77576.41,21.0,0.52018,0.0002,24.12872]
[1777171008090,33.7,77576.58,21.0,0.52022,0.0002,24.12867]
[1777171013820,33.7,77576.55,21.0,0.52021,0.0002,24.12868]
[1777171019862,33.7,77576.35,21.0,0.52017,0.0002,24.12874]
[1777171024897,33.7,77576.01,21.0,0.5201,0.0002,24.12884]
[1777171031766,33.71,77576.44,21.0,0.52019,0.0002,24.12872]
[1777171037050,33.71,77576.78,21.0,0.52025,0.0002,24.12862]
[1777171037052,33.71,77576.78,21.0,0.52025,0.0002,24.12862]
[1777171037059,33.71,77576.78,21.0,0.52025,0.0002,24.12862]
[1777171038058,33.71,77576.31,21.0,0.52016,0.0002,24.12876]
[1777171038374,33.71,77576.31,21.0,0.52016,0.0002,24.12876]
[1777171044087,33.71,77576.56,21.0,0.52021,0.0002,24.12868]
[1777171044132,33.71,77576.56,21.0,0.52021,0.0002,24.12868]
[1777171045101,33.71,77576.56,21.0,0.52021,0.0002,24.12869]
[1777171045443,33.71,77576.56,21.0,0.52021,0.0002,24.12869]
[1777171051117,33.71,77576.55,21.0,0.52021,0.0002,24.12869]
[1777171051127,33.71,77576.55,21.0,0.52021,0.0002,24.12869]
[1777171052142,33.71,77576.55,21.0,0.52021,0.0002,24.12492]
[1777171052480,33.71,77576.55,21.0,0.52021,0.0002,24.12492]
[1777171059136,33.71,77576.46,21.0,0.52019,0.0002,24.12495]
[1777171064172,33.72,77576.33,21.0,0.52016,0.0002,24.12499]
[1777171069031,33.72,77576.33,21.0,0.52016,0.0002,24.12499]
[1777171069039,33.72,77576.33,21.0,0.52016,0.0002,24.12499]
[1777171070080,33.72,77576.4,21.0,0.52018,0.0002,24.12497]
[1777171070424,33.72,77576.4,21.0,0.52018,0.0002,24.12497]
[1777171077264,33.72,77576.68,21.0,0.52023,0.0002,24.12488]
[1777171082298,33.72,77576.66,21.0,0.52023,0.0002,24.12489]
[1777171087334,33.72,77576.43,21.0,0.52018,0.0002,24.12496]
[1777171095390,33.72,77576.05,21.0,0.52011,0.0002,24.12507]
[1777171101432,33.72,77575.3,21.0,0.51996,0.0002,24.12528]
[1777171107473,33.72,77575.13,21.0,0.51993,0.0002,24.12533]
[1777171112509,33.72,77575.12,21.0,0.51993,0.0002,24.12156]
[1777171118551,33.72,77575.76,21.0,0.52005,0.0002,24.12138]
[1777171123586,33.72,77575.67,21.0,0.52004,0.0002,24.12141]
[1777171129628,33.72,77575.58,21.0,0.52002,0.0002,24.12143]
[1777171135082,33.72,77575.86,21.0,0.52007,0.0002,24.12135]
[1777171140704,33.72,77575.99,21.0,0.5201,0.0002,24.12132]
[1777171145740,33.72,77575.84,21.0,0.52007,0.0002,24.12136]
[1777171151782,33.72,77575.69,21.0,0.52004,0.0002,24.1214]
[1777171156336,33.72,77575.69,21.0,0.52004,0.0002,24.1214]
[1777171156347,33.72,77575.69,21.0,0.52004,0.0002,24.1214]
[1777171157343,33.72,77575.69,21.0,0.52004,0.0002,24.1214]
[1777171157675,33.72,77575.87,21.0,0.52007,0.0002,24.12135]
[1777171163397,33.72,77575.99,21.0,0.5201,0.0002,24.12132]
[1777171163415,33.72,77575.99,21.0,0.5201,0.0002,24.12132]
[1777171163456,33.72,77575.99,21.0,0.5201,0.0002,24.12132]
[1777171164399,33.73,77575.75,21.0,0.52005,0.0002,24.12139]
[1777171164763,33.73,77575.75,21.0,0.52005,0.0002,24.12139]
[1777171170915,33.73,77575.41,21.0,0.51998,0.0002,24.12148]
[1777171176958,33.73,77575.38,21.0,0.51998,0.0002,24.11772]
[1777171181993,33.73,77575.44,21.0,0.51999,0.0002,24.1177]
[1777171185096,33.73,77575.66,21.0,0.52003,0.0002,24.11764]
[1777171185105,33.73,77575.66,21.0,0.52003,0.0002,24.11764]
[1777171186102,33.73,77575.83,21.0,0.52007,0.0002,24.1176]
[1777171186510,33.73,77575.83,21.0,0.52007,0.0002,24.1176]
[1777171191747,33.73,77575.69,21.0,0.52004,0.0002,24.11764]
[1777171192114,33.73,77575.69,21.0,0.52004,0.0002,24.11764]
[1777171192146,33.73,77575.69,21.0,0.52004,0.0002,24.11764]
[1777171193152,33.73,77575.84,21.0,0.52007,0.0002,24.11759]
[1777171193490,33.73,77575.84,21.0,0.52007,0.0002,24.11759]
[1777171199118,33.73,77575.64,21.0,0.52003,0.0002,24.11765]
[1777171204151,33.73,77576.01,21.0,0.5201,0.0002,24.11755]
[1777171211420,33.74,77576.25,21.0,0.52015,0.0002,24.11748]
[1777171211421,33.74,77576.25,21.0,0.52015,0.0002,24.11748]
[1777171211436,33.74,77576.25,21.0,0.52015,0.0002,24.11748]
[1777171212433,33.74,77576.25,21.0,0.52015,0.0002,24.11748]
[1777171212775,33.74,77576.25,21.0,0.52015,0.0002,24.11748]
[1777171217751,33.74,77576.09,21.0,0.52011,0.0002,24.11753]
[1777171224291,33.74,77576.17,21.0,0.52013,0.0002,24.11751]
[1777171229326,33.74,77576.06,21.0,0.52011,0.0002,24.11754]
[1777171235705,33.74,77576.12,21.0,0.52012,0.0002,24.11375]
[1777171235716,33.74,77576.12,21.0,0.52012,0.0002,24.11375]
[1777171235716,33.74,77576.12,21.0,0.52012,0.0002,24.11375]
[1777171236800,33.74,77576.12,21.0,0.52012,0.0002,24.11375]
[1777171237129,33.74,77576.12,21.0,0.52012,0.0002,24.11375]
[1777171243424,33.74,77575.61,21.0,0.52002,0.0002,24.1139]
[1777171244841,33.74,77575.61,21.0,0.52002,0.0002,24.1139]
[1777171244882,33.74,77575.61,21.0,0.52002,0.0002,24.1139]
[1777171245438,33.74,77573.48,21.0,0.5196,0.0002,24.11448]
[1777171247665,33.74,77571.83,21.0,0.51928,0.0002,24.11492]
[1777171247791,33.74,77571.83,21.0,0.51928,0.0002,24.11492]
[1777171251765,33.74,77565.6,21.0,0.51807,0.0002,24.11642]
[1777171258529,33.73,77565.82,21.0,0.51811,0.0002,24.11637]
[1777171263564,33.72,77565.4,21.0,0.51803,0.0002,24.11646]
[1777171268599,33.72,77565.16,21.0,0.51799,0.0002,24.11651]
[1777171273634,33.71,77565.19,21.0,0.51799,0.0002,24.1165]
[1777171278669,33.71,77565.48,21.0,0.51805,0.0002,24.11644]
[1777171286725,33.7,77565.42,21.0,0.51804,0.0002,24.11645]
[1777171292767,33.7,77562.86,21.0,0.51754,0.0002,24.11322]
[1777171296796,33.7,77557.01,21.0,0.5164,0.0002,24.11435]
[1777171301830,33.7,77554.92,21.0,0.51599,0.0002,24.1147]
[1777171310892,33.7,77553.8,21.0,0.51577,0.0002,24.11488]
[1777171316935,33.69,77553.49,21.0,0.51571,0.0002,24.11493]
[1777171321970,33.69,77553.26,21.0,0.51567,0.0002,24.11496]
[1777171325512,33.69,77553.26,21.0,0.51567,0.0002,24.11496]
[1777171327474,33.69,77552.01,21.0,0.51542,0.0002,24.11515]
[1777171333048,33.69,77545.55,21.0,0.51416,0.0002,24.11598]
[1777171338083,33.69,77545.7,21.0,0.51419,0.0002,24.11596]
[1777171344125,33.69,77546.01,21.0,0.51425,0.0002,24.11593]
[1777171349160,33.69,77546.59,21.0,0.51436,0.0002,24.11586]
[1777171354195,33.69,77547.0,21.0,0.51444,0.0002,24.11204]
[1777171361244,33.69,77546.86,21.0,0.51442,0.0002,24.11206]
[1777171366278,33.69,77547.19,21.0,0.51448,0.0002,24.11202]
[1777171372321,33.69,77547.15,21.0,0.51447,0.0002,24.11202]
[1777171377355,33.69,77551.23,21.0,0.51527,0.0002,24.11149]
[1777171382390,33.68,77554.24,21.0,0.51586,0.0002,24.11103]
[1777171387426,33.68,77554.48,21.0,0.51591,0.0002,24.11099]
[1777171394475,33.67,77553.53,21.0,0.51572,0.0002,24.11114]
[1777171396290,33.67,77550.62,21.0,0.51515,0.0002,24.11157]
[1777171401524,33.67,77548.28,21.0,0.5147,0.0002,24.11188]
[1777171409584,33.67,77547.58,21.0,0.51456,0.0002,24.11197]
[1777171416633,33.67,77547.8,21.0,0.5146,0.0002,24.10817]
[1777171422675,33.67,77547.62,21.0,0.51457,0.0002,24.10819]
[1777171430732,33.67,77547.64,21.0,0.51457,0.0002,24.10819]
[1777171432470,33.67,77547.57,21.0,0.51456,0.0002,24.10819]
[1777171438788,33.67,77547.49,21.0,0.51454,0.0002,24.1082]
[1777171445837,33.67,77547.44,21.0,0.51453,0.0002,24.10821]
[1777171451879,33.67,77546.34,21.0,0.51432,0.0002,24.10834]
[1777171458555,33.67,77546.5,21.0,0.51435,0.0002,24.10832]
[1777171469860,33.67,77547.08,21.0,0.51446,0.0002,24.10825]
[1777171475042,33.67,77547.16,21.0,0.51448,0.0002,24.10447]
[1777171482091,33.67,77547.02,21.0,0.51445,0.0002,24.10449]
[1777171487126,33.67,77546.81,21.0,0.51441,0.0002,24.10451]
[1777171496189,33.67,77546.56,21.0,0.51436,0.0002,24.10454]
[1777171501224,33.67,77543.6,21.0,0.51378,0.0002,24.10486]
[1777171506051,33.67,77544.42,21.0,0.51394,0.0002,24.10477]
[1777171506862,33.67,77544.42,21.0,0.51394,0.0002,24.10477]
[1777171512292,33.66,77539.96,21.0,0.51307,0.0002,24.10518]
[1777171518343,33.66,77539.74,21.0,0.51303,0.0002,24.10519]
[1777171524386,33.65,77538.68,21.0,0.51282,0.0002,24.10527]
[1777171529583,33.65,77538.14,21.0,0.51271,0.0002,24.1053]
[1777171529600,33.65,77538.14,21.0,0.51271,0.0002,24.1053]
[1777171535464,33.65,77536.78,21.0,0.51245,0.0002,24.10162]
[1777171538978,33.65,77535.78,21.0,0.51225,0.0002,24.10167]
[1777171543959,33.65,77535.86,21.0,0.51227,0.0002,24.10167]
[1777171546023,33.65,77535.65,21.0,0.51223,0.0002,24.10168]
[1777171551576,33.64,77537.07,21.0,0.5125,0.0002,24.1016]
[1777171556611,33.64,77536.63,21.0,0.51242,0.0002,24.10162]
[1777171563662,33.64,77536.55,21.0,0.5124,0.0002,24.10163]
[1777171568697,33.64,77535.42,21.0,0.51218,0.0002,24.10169]
[1777171574738,33.63,77535.42,21.0,0.51218,0.0002,24.10169]
[1777171578782,33.63,77535.36,21.0,0.51217,0.0002,24.10169]
[1777171578799,33.63,77535.36,21.0,0.51217,0.0002,24.10169]
[1777171580595,33.63,77532.92,21.0,0.51169,0.0002,24.1018]
[1777171582522,33.63,77527.64,21.0,0.51065,0.0002,24.10191]
[1777171590851,33.63,77526.37,21.0,0.51041,0.0002,24.10191]
[1777171593584,33.63,77526.7,21.0,0.51047,0.0002,24.09814]
[1777171598909,33.63,77526.3,21.0,0.51039,0.0002,24.09814]
[1777171603929,33.63,77526.52,21.0,0.51043,0.0002,24.09814]
[1777171603945,33.63,77526.52,21.0,0.51043,0.0002,24.09814]
[1777171603950,33.63,77526.52,21.0,0.51043,0.0002,24.09814]
[1777171604772,33.63,77526.52,21.0,0.51043,0.0002,24.09814]
[1777171605201,33.63,77526.52,21.0,0.51043,0.0002,24.09814]
[1777171610945,33.63,77526.5,21.0,0.51043,0.0002,24.09814]
[1777171610959,33.63,77526.5,21.0,0.51043,0.0002,24.09814]
[1777171612187,33.63,77526.5,21.0,0.51043,0.0002,24.09814]
[1777171614789,33.63,77526.34,21.0,0.5104,0.0002,24.09814]
[1777171615345,33.63,77526.39,21.0,0.51041,0.0002,24.09814]
[1777171615517,33.63,77526.39,21.0,0.51041,0.0002,24.09814]
[1777171615795,33.63,77526.39,21.0,0.51041,0.0002,24.09814]
[1777171615797,33.63,77526.48,21.0,0.51043,0.0002,24.09814]
[1777171616054,33.63,77518.16,21.0,0.50879,0.0002,24.09793]
[1777171617061,33.63,77512.27,21.0,0.50764,0.0002,24.09754]
[1777171620243,33.63,77511.04,21.0,0.5074,0.0002,24.09743]
[1777171620300,33.63,77511.04,21.0,0.5074,0.0002,24.09743]
[1777171620315,33.63,77511.04,21.0,0.5074,0.0002,24.09743]
[1777171620711,33.63,77511.04,21.0,0.5074,0.0002,24.09743]
[1777171622096,33.63,77501.5,21.0,0.50552,0.0002,24.0963]
[1777171627131,33.63,77502.58,21.0,0.50573,0.0002,24.09645]
[1777171633175,33.63,77501.09,21.0,0.50544,0.0002,24.09624]
[1777171638210,33.63,77500.37,21.0,0.5053,0.0002,24.09613]
[1777171643303,33.64,77500.29,21.0,0.50529,0.0002,24.09612]
[1777171649287,33.64,77506.11,21.0,0.50643,0.0002,24.09691]
[1777171654321,33.64,77507.2,21.0,0.50664,0.0002,24.09327]
[1777171659357,33.64,77507.23,21.0,0.50665,0.0002,24.09327]
[1777171664391,33.65,77507.29,21.0,0.50666,0.0002,24.09328]
[1777171669117,33.65,77507.29,21.0,0.50666,0.0002,24.09328]
[1777171670434,33.64,77514.23,21.0,0.50802,0.0002,24.09392]
[1777171672199,33.64,77516.59,21.0,0.50849,0.0002,24.09407]
[1777171679497,33.64,77516.16,21.0,0.5084,0.0002,24.09405]
[1777171684531,33.64,77516.24,21.0,0.50842,0.0002,24.09405]
[1777171691580,33.64,77516.77,21.0,0.50852,0.0002,24.09408]
[1777171697623,33.65,77516.9,21.0,0.50855,0.0002,24.09409]
[1777171700058,33.65,77516.9,21.0,0.50855,0.0002,24.09409]
[1777171702878,33.65,77516.9,21.0,0.50855,0.0002,24.09409]
[1777171711733,33.65,77516.9,21.0,0.50855,0.0002,24.09409]
[1777171712156,33.65,77516.9,21.0,0.50855,0.0002,24.09409]
[1777171712157,33.65,77516.9,21.0,0.50855,0.0002,24.09409]
[1777171713443,33.65,77516.9,21.0,0.50855,0.0002,24.09032]
[1777171721874,33.65,77516.9,21.0,0.50855,0.0002,24.09032]
[1777171721889,33.65,77516.9,21.0,0.50855,0.0002,24.09032]
[1777171723210,33.65,77516.9,21.0,0.50855,0.0002,24.09032]
[1777171723407,33.65,77516.9,21.0,0.50855,0.0002,24.09032]
[1777171723416,33.65,77516.9,21.0,0.50855,0.0002,24.09032]
[1777171723450,33.65,77516.9,21.0,0.50855,0.0002,24.09032]
[1777171723456,33.65,77516.9,21.0,0.50855,0.0002,24.09032]
[1777171724411,33.65,77519.19,21.0,0.509,0.0002,24.09043]
[1777171730855,33.65,77524.77,21.0,0.51009,0.0002,24.09058]
[1777171735890,33.65,77525.76,21.0,0.51029,0.0002,24.09059]
[1777171737095,33.65,77525.76,21.0,0.51029,0.0002,24.09059]
[1777171737195,33.65,77525.61,21.0,0.51026,0.0002,24.09059]
[1777171739621,33.65,77525.5,21.0,0.51023,0.0002,24.09059]
[1777171745960,33.66,77526.01,21.0,0.51033,0.0002,24.09059]
[1777171751688,33.66,77525.81,21.0,0.5103,0.0002,24.09059]
[1777171757037,33.66,77526.37,21.0,0.51041,0.0002,24.09059]
[1777171760326,33.66,77526.44,21.0,0.51042,0.0002,24.09059]
[1777171765529,33.67,77526.38,21.0,0.51041,0.0002,24.09059]
[1777171770544,33.67,77526.38,21.0,0.51041,0.0002,24.09059]
[1777171772078,33.67,77526.38,21.0,0.51041,0.0002,24.09059]
[1777171772094,33.67,77526.38,21.0,0.51041,0.0002,24.09059]
[1777171772128,33.67,77526.38,21.0,0.51041,0.0002,24.08682]
[1777171773032,33.67,77526.38,21.0,0.51041,0.0002,24.08682]
[1777171773206,33.67,77526.38,21.0,0.51041,0.0002,24.08682]
[1777171775152,33.67,77526.38,21.0,0.51041,0.0002,24.08682]
[1777171776422,33.67,77526.34,21.0,0.5104,0.0002,24.08682]
[1777171776456,33.67,77526.34,21.0,0.5104,0.0002,24.08682]
[1777171776527,33.67,77526.34,21.0,0.5104,0.0002,24.08682]
[1777171776571,33.67,77526.34,21.0,0.5104,0.0002,24.08682]
[1777171777078,33.67,77526.34,21.0,0.5104,0.0002,24.08682]
[1777171777085,33.67,77526.34,21.0,0.5104,0.0002,24.08682]
[1777171778184,33.67,77516.6,21.0,0.50849,0.0002,24.08652]
[1777171780787,33.67,77516.3,21.0,0.50843,0.0002,24.0865]
[1777171786240,33.67,77517.21,21.0,0.50861,0.0002,24.08656]
[1777171789109,33.67,77517.21,21.0,0.50861,0.0002,24.08656]
[1777171789122,33.68,77517.21,21.0,0.50861,0.0002,24.08656]
[1777171800784,33.68,77517.07,21.0,0.50858,0.0002,24.08655]
[1777171807387,33.69,77517.21,21.0,0.50861,0.0002,24.08656]
[1777171818488,33.69,77517.3,21.0,0.50863,0.0002,24.08656]
[1777171819064,33.69,77517.3,21.0,0.50863,0.0002,24.08656]
[1777171821485,33.69,77522.28,21.0,0.5096,0.0002,24.08676]
[1777171827527,33.69,77522.43,21.0,0.50963,0.0002,24.08676]
[1777171838604,33.7,77522.82,21.0,0.50971,0.0002,24.083]
[1777171847667,33.7,77522.97,21.0,0.50974,0.0002,24.083]
[1777171852702,33.7,77522.78,21.0,0.5097,0.0002,24.083]
[1777171862772,33.7,77522.78,21.0,0.5097,0.0002,24.083]
[1777171867807,33.7,77522.91,21.0,0.50973,0.0002,24.083]
[1777171875862,33.7,77523.02,21.0,0.50975,0.0002,24.083]
[1777171882142,33.71,77524.01,21.0,0.50994,0.0002,24.08302]
[1777171882178,33.71,77524.01,21.0,0.50994,0.0002,24.08302]
[1777171882741,33.71,77524.01,21.0,0.50994,0.0002,24.08302]
[1777171883963,33.71,77532.04,21.0,0.51152,0.0002,24.08296]
[1777171886724,33.71,77533.22,21.0,0.51175,0.0002,24.08292]
[1777171890673,33.71,77533.03,21.0,0.51171,0.0002,24.08293]
[1777171897786,33.71,77532.92,21.0,0.51169,0.0002,24.07915]
[1777171903097,33.7,77532.86,21.0,0.51168,0.0002,24.07916]
[1777171908133,33.7,77531.73,21.0,0.51146,0.0002,24.07919]
[1777171915182,33.7,77531.83,21.0,0.51148,0.0002,24.07919]
[1777171920217,33.69,77532.17,21.0,0.51154,0.0002,24.07918]
[1777171925302,33.69,77536.65,21.0,0.51242,0.0002,24.07898]
[1777171931293,33.69,77537.82,21.0,0.51265,0.0002,24.0789]
[1777171936329,33.68,77540.59,21.0,0.51319,0.0002,24.0787]
[1777171942371,33.68,77540.71,21.0,0.51322,0.0002,24.07869]
[1777171947406,33.67,77540.9,21.0,0.51325,0.0002,24.07868]
[1777171952441,33.67,77542.69,21.0,0.51361,0.0002,24.07474]
[1777171957475,33.66,77542.79,21.0,0.51363,0.0002,24.07473]
[1777171962790,33.66,77542.88,21.0,0.51364,0.0002,24.07472]
[1777171971255,33.66,77542.54,21.0,0.51358,0.0002,24.07475]
[1777171977616,33.64,77542.57,21.0,0.51359,0.0002,24.07475]
[1777171982651,33.64,77542.15,21.0,0.5135,0.0002,24.07478]
[1777171988108,33.63,77542.63,21.0,0.5136,0.0002,24.07474]
[1777171994107,33.63,77542.67,21.0,0.51361,0.0002,24.07473]
[1777171994124,33.63,77542.67,21.0,0.51361,0.0002,24.07473]
[1777171999769,33.62,77542.73,21.0,0.51362,0.0002,24.07473]
[1777172005537,33.62,77542.77,21.0,0.51363,0.0002,24.07472]
[1777172010848,33.61,77543.08,21.0,0.51369,0.0002,24.07469]
[1777172013229,33.61,77543.05,21.0,0.51368,0.0002,24.07092]
[1777172014875,33.61,77538.12,21.0,0.51271,0.0002,24.07132]
[1777172020918,33.61,77537.62,21.0,0.51262,0.0002,24.07135]
[1777172026961,33.6,77537.68,21.0,0.51263,0.0002,24.07135]
[1777172031996,33.6,77537.51,21.0,0.5126,0.0002,24.07136]
[1777172037030,33.6,77538.79,21.0,0.51285,0.0002,24.07127]
[1777172044080,33.59,77538.97,21.0,0.51288,0.0002,24.07126]
[1777172049114,33.59,77539.21,21.0,0.51293,0.0002,24.07124]
[1777172059187,33.58,77537.94,21.0,0.51268,0.0002,24.07133]
[1777172066688,33.58,77537.95,21.0,0.51268,0.0002,24.07133]
[1777172072281,33.58,77537.96,21.0,0.51269,0.0002,24.06755]
[1777172077743,33.58,77537.84,21.0,0.51266,0.0002,24.06756]
[1777172077813,33.58,77537.84,21.0,0.51266,0.0002,24.06756]
[1777172077916,33.58,77537.84,21.0,0.51266,0.0002,24.06756]
[1777172078327,33.57,77534.63,21.0,0.51203,0.0002,24.06774]
[1777172080453,33.57,77530.91,21.0,0.5113,0.0002,24.06788]
[1777172081347,33.57,77529.31,21.0,0.51098,0.0002,24.06791]
[1777172087390,33.57,77529.12,21.0,0.51095,0.0002,24.06791]
[1777172093432,33.57,77528.87,21.0,0.5109,0.0002,24.06792]
[1777172095366,33.57,77528.69,21.0,0.51086,0.0002,24.06792]
[1777172097460,33.58,77536.29,21.0,0.51236,0.0002,24.06765]
[1777172100828,33.58,77536.52,21.0,0.5124,0.0002,24.06764]
[1777172102681,33.58,77536.1,21.0,0.51232,0.0002,24.06766]
[1777172102714,33.58,77536.1,21.0,0.51232,0.0002,24.06766]
[1777172102761,33.58,77536.1,21.0,0.51232,0.0002,24.06766]
[1777172102763,33.58,77536.1,21.0,0.51232,0.0002,24.06766]
[1777172102820,33.58,77536.1,21.0,0.51232,0.0002,24.06766]
[1777172102965,33.58,77536.1,21.0,0.51232,0.0002,24.06766]
[1777172103504,33.58,77526.31,21.0,0.51039,0.0002,24.06793]
[1777172104511,33.58,77521.14,21.0,0.50938,0.0002,24.06785]
[1777172110553,33.58,77520.44,21.0,0.50924,0.0002,24.06783]
[1777172114364,33.58,77520.85,21.0,0.50932,0.0002,24.06784]
[1777172116595,33.58,77516.0,21.0,0.50836,0.0002,24.06761]
[1777172121631,33.58,77516.02,21.0,0.50837,0.0002,24.06761]
[1777172126666,33.59,77515.67,21.0,0.5083,0.0002,24.06759]
[1777172131701,33.59,77515.59,21.0,0.50828,0.0002,24.06381]
[1777172138750,33.59,77515.6,21.0,0.50829,0.0002,24.06381]
[1777172144771,33.6,77515.74,21.0,0.50831,0.0002,24.06382]
[1777172144773,33.6,77515.74,21.0,0.50831,0.0002,24.06382]
[1777172150691,33.6,77515.72,21.0,0.50831,0.0002,24.06381]
[1777172150698,33.6,77515.72,21.0,0.50831,0.0002,24.06381]
[1777172151827,33.6,77515.72,21.0,0.50831,0.0002,24.06381]
[1777172151931,33.6,77515.72,21.0,0.50831,0.0002,24.06381]
[1777172156243,33.6,77515.72,21.0,0.50831,0.0002,24.06381]
[1777172156407,33.6,77515.72,21.0,0.50831,0.0002,24.06381]
[1777172161632,33.6,77518.32,21.0,0.50882,0.0002,24.06396]
[1777172168068,33.6,77517.87,21.0,0.50873,0.0002,24.06394]
[1777172168071,33.6,77517.87,21.0,0.50873,0.0002,24.06394]
[1777172179030,33.61,77521.29,21.0,0.50941,0.0002,24.06408]
[1777172184064,33.61,77521.5,21.0,0.50945,0.0002,24.06408]
[1777172189100,33.61,77521.5,21.0,0.50945,0.0002,24.06408]
[1777172197813,33.61,77521.45,21.0,0.50944,0.0002,24.0603]
[1777172197820,33.61,77521.45,21.0,0.50944,0.0002,24.0603]
[1777172203727,33.62,77521.35,21.0,0.50942,0.0002,24.0603]
[1777172203727,33.62,77521.35,21.0,0.50942,0.0002,24.0603]
[1777172206411,33.62,77521.51,21.0,0.50945,0.0002,24.0603]
[1777172214274,33.62,77523.5,21.0,0.50984,0.0002,24.06035]
[1777172216753,33.62,77523.47,21.0,0.50983,0.0002,24.06035]
[1777172216756,33.62,77523.47,21.0,0.50983,0.0002,24.06035]
[1777172217940,33.62,77524.19,21.0,0.50998,0.0002,24.06036]
[1777172218290,33.62,77524.19,21.0,0.50998,0.0002,24.06036]
[1777172220449,33.63,77523.06,21.0,0.50975,0.0002,24.06034]
[1777172226359,33.63,77521.68,21.0,0.50948,0.0002,24.06031]
[1777172230917,33.63,77521.51,21.0,0.50945,0.0002,24.0603]
[1777172230924,33.63,77521.51,21.0,0.50945,0.0002,24.0603]
[1777172231001,33.63,77521.51,21.0,0.50945,0.0002,24.0603]
[1777172231177,33.63,77521.51,21.0,0.50945,0.0002,24.0603]
[1777172238443,33.63,77520.61,21.0,0.50927,0.0002,24.06027]
[1777172244484,33.63,77520.97,21.0,0.50934,0.0002,24.06029]
[1777172249969,33.63,77520.97,21.0,0.50934,0.0002,24.06029]
[1777172249974,33.63,77520.97,21.0,0.50934,0.0002,24.06029]
[1777172251077,33.63,77520.97,21.0,0.50934,0.0002,24.06028]
[1777172251175,33.63,77520.97,21.0,0.50934,0.0002,24.06028]
[1777172256569,33.63,77520.74,21.0,0.5093,0.0002,24.0565]
[1777172261605,33.64,77520.9,21.0,0.50933,0.0002,24.0565]
[1777172266640,33.64,77521.32,21.0,0.50941,0.0002,24.05652]
[1777172271675,33.64,77521.45,21.0,0.50944,0.0002,24.05652]
[1777172275955,33.64,77521.58,21.0,0.50946,0.0002,24.05652]
[1777172281745,33.64,77521.5,21.0,0.50945,0.0002,24.05652]
[1777172283675,33.64,77521.48,21.0,0.50944,0.0002,24.05652]
[1777172290807,33.64,77521.38,21.0,0.50942,0.0002,24.05652]
[1777172295843,33.64,77521.01,21.0,0.50935,0.0002,24.05651]
[1777172300878,33.65,77521.19,21.0,0.50939,0.0002,24.05651]
[1777172305913,33.65,77522.09,21.0,0.50956,0.0002,24.05654]
[1777172310948,33.65,77521.89,21.0,0.50952,0.0002,24.05653]
[1777172315983,33.65,77521.91,21.0,0.50953,0.0002,24.05275]
[1777172322025,33.65,77521.89,21.0,0.50952,0.0002,24.05275]
[1777172330081,33.66,77521.69,21.0,0.50949,0.0002,24.05275]
[1777172331568,33.66,77521.69,21.0,0.50949,0.0002,24.05275]
[1777172331573,33.66,77521.69,21.0,0.50949,0.0002,24.05275]
[1777172337129,33.66,77520.34,21.0,0.50922,0.0002,24.0527]
[1777172345186,33.66,77520.32,21.0,0.50922,0.0002,24.0527]
[1777172350221,33.66,77520.75,21.0,0.5093,0.0002,24.05272]
[1777172355257,33.66,77521.84,21.0,0.50952,0.0002,24.05275]
[1777172360291,33.66,77521.49,21.0,0.50945,0.0002,24.05274]
[1777172366333,33.66,77521.64,21.0,0.50948,0.0002,24.05274]
[1777172372324,33.66,77521.67,21.0,0.50948,0.0002,24.05275]
[1777172372326,33.66,77521.67,21.0,0.50948,0.0002,24.05275]
[1777172372360,33.66,77521.67,21.0,0.50948,0.0002,24.05275]
[1777172373693,33.66,77521.67,21.0,0.50948,0.0002,24.04896]
[1777172380440,33.67,77522.03,21.0,0.50955,0.0002,24.04897]
[1777172387578,33.67,77522.03,21.0,0.50955,0.0002,24.04897]
[1777172387599,33.67,77522.03,21.0,0.50955,0.0002,24.04897]
[1777172388728,33.67,77522.03,21.0,0.50955,0.0002,24.04897]
[1777172389044,33.67,77521.98,21.0,0.50954,0.0002,24.04897]
[1777172389253,33.67,77521.98,21.0,0.50954,0.0002,24.04897]
[1777172389410,33.67,77521.98,21.0,0.50954,0.0002,24.04897]
[1777172390487,33.67,77523.74,21.0,0.50989,0.0002,24.04901]
[1777172395505,33.67,77523.35,21.0,0.50981,0.0002,24.049]
[1777172395752,33.67,77523.35,21.0,0.50981,0.0002,24.049]
[1777172395776,33.67,77523.35,21.0,0.50981,0.0002,24.049]
[1777172395853,33.67,77523.35,21.0,0.50981,0.0002,24.049]
[1777172395856,33.67,77523.11,21.0,0.50976,0.0002,24.049]
[1777172395911,33.67,77523.11,21.0,0.50976,0.0002,24.049]
[1777172396411,33.67,77523.11,21.0,0.50976,0.0002,24.049]
[1777172396553,33.67,77533.67,21.0,0.51184,0.0002,24.04889]
[1777172397560,33.67,77540.82,21.0,0.51324,0.0002,24.04844]
[1777172399574,33.67,77540.13,21.0,0.51311,0.0002,24.0485]
[1777172400615,33.67,77540.13,21.0,0.51311,0.0002,24.0485]
[1777172400892,33.67,77540.13,21.0,0.51311,0.0002,24.0485]
[1777172401270,33.67,77539.91,21.0,0.51306,0.0002,24.04852]
[1777172405966,33.67,77542.38,21.0,0.51355,0.0002,24.04831]
[1777172406005,33.67,77542.38,21.0,0.51355,0.0002,24.04831]
[1777172406048,33.67,77542.38,21.0,0.51355,0.0002,24.04831]
[1777172406200,33.67,77542.38,21.0,0.51355,0.0002,24.04831]
[1777172407630,33.66,77529.61,21.0,0.51104,0.0002,24.04901]
[1777172412664,33.67,77530.37,21.0,0.51119,0.0002,24.04899]
[1777172419097,33.67,77529.68,21.0,0.51106,0.0002,24.04901]
[1777172419125,33.67,77529.68,21.0,0.51106,0.0002,24.04901]
[1777172419189,33.67,77529.68,21.0,0.51106,0.0002,24.04901]
[1777172420301,33.67,77529.68,21.0,0.51106,0.0002,24.04901]
[1777172426763,33.66,77528.33,21.0,0.51079,0.0002,24.04903]
[1777172432809,33.66,77527.62,21.0,0.51065,0.0002,24.04525]
[1777172437844,33.66,77526.75,21.0,0.51048,0.0002,24.04525]
[1777172443888,33.65,77526.64,21.0,0.51046,0.0002,24.04525]
[1777172448775,33.65,77526.57,21.0,0.51044,0.0002,24.04525]
[1777172454692,33.65,77526.52,21.0,0.51043,0.0002,24.04525]
[1777172454717,33.65,77526.52,21.0,0.51043,0.0002,24.04525]
[1777172454734,33.65,77526.52,21.0,0.51043,0.0002,24.04525]
[1777172454832,33.65,77526.52,21.0,0.51043,0.0002,24.04525]
[1777172454899,33.65,77526.42,21.0,0.51041,0.0002,24.04525]
[1777172455972,33.65,77520.63,21.0,0.50928,0.0002,24.04515]
[1777172461006,33.65,77516.86,21.0,0.50854,0.0002,24.04498]
[1777172466852,33.65,77516.46,21.0,0.50846,0.0002,24.04496]
[1777172472085,33.66,77518.92,21.0,0.50894,0.0002,24.04508]
[1777172477120,33.66,77518.84,21.0,0.50893,0.0002,24.04508]
[1777172482155,33.66,77518.08,21.0,0.50878,0.0002,24.04504]
[1777172484613,33.66,77518.08,21.0,0.50878,0.0002,24.04504]
[1777172490211,33.66,77518.42,21.0,0.50884,0.0002,24.04506]
[1777172496253,33.66,77517.9,21.0,0.50874,0.0002,24.04125]
[1777172501288,33.66,77518.11,21.0,0.50878,0.0002,24.04126]
[1777172503924,33.66,77518.17,21.0,0.50879,0.0002,24.04127]
[1777172503924,33.66,77518.17,21.0,0.50879,0.0002,24.04127]
[1777172505044,33.66,77518.17,21.0,0.50879,0.0002,24.04127]
[1777172505180,33.66,77518.17,21.0,0.50879,0.0002,24.04127]
[1777172510937,33.66,77517.94,21.0,0.50875,0.0002,24.04125]
[1777172510945,33.66,77517.94,21.0,0.50875,0.0002,24.04125]
[1777172510954,33.66,77517.94,21.0,0.50875,0.0002,24.04125]
[1777172512022,33.66,77517.94,21.0,0.50875,0.0002,24.04125]
[1777172512226,33.66,77517.94,21.0,0.50875,0.0002,24.04125]
[1777172517970,33.66,77517.98,21.0,0.50876,0.0002,24.04126]
[1777172517972,33.66,77517.98,21.0,0.50876,0.0002,24.04126]
[1777172517979,33.66,77517.98,21.0,0.50876,0.0002,24.04126]
[1777172519093,33.66,77517.84,21.0,0.50873,0.0002,24.04125]
[1777172519196,33.66,77517.84,21.0,0.50873,0.0002,24.04125]
[1777172525456,33.66,77518.97,21.0,0.50895,0.0002,24.0413]
[1777172531498,33.66,77518.37,21.0,0.50883,0.0002,24.04128]
[1777172533337,33.66,77518.37,21.0,0.50883,0.0002,24.04128]
[1777172534404,33.66,77518.7,21.0,0.5089,0.0002,24.04129]
[1777172534512,33.66,77518.7,21.0,0.5089,0.0002,24.04129]
[1777172542574,33.66,77518.52,21.0,0.50886,0.0002,24.04128]
[1777172546899,33.66,77518.52,21.0,0.50886,0.0002,24.04128]
[1777172546901,33.66,77518.52,21.0,0.50886,0.0002,24.04128]
[1777172547969,33.66,77518.52,21.0,0.50886,0.0002,24.04128]
[1777172550810,33.66,77518.87,21.0,0.50893,0.0002,24.0413]
[1777172556675,33.67,77518.3,21.0,0.50882,0.0002,24.03749]
[1777172561711,33.67,77517.05,21.0,0.50857,0.0002,24.03742]
[1777172570774,33.67,77516.62,21.0,0.50849,0.0002,24.0374]
[1777172575808,33.67,77516.66,21.0,0.5085,0.0002,24.0374]
[1777172580844,33.67,77516.51,21.0,0.50847,0.0002,24.03739]
[1777172590873,33.67,77516.25,21.0,0.50842,0.0002,24.03738]
[1777172590874,33.67,77516.25,21.0,0.50842,0.0002,24.03738]
[1777172590886,33.67,77516.25,21.0,0.50842,0.0002,24.03738]
[1777172592069,33.67,77516.25,21.0,0.50842,0.0002,24.03738]
[1777172592129,33.67,77516.25,21.0,0.50842,0.0002,24.03738]
[1777172597965,33.67,77517.08,21.0,0.50858,0.0002,24.03743]
[1777172605015,33.67,77516.91,21.0,0.50855,0.0002,24.03742]
[1777172612065,33.67,77517.12,21.0,0.50859,0.0002,24.03365]
[1777172617100,33.67,77517.03,21.0,0.50857,0.0002,24.03364]
[1777172622135,33.67,77516.89,21.0,0.50854,0.0002,24.03363]
[1777172627179,33.67,77516.66,21.0,0.5085,0.0002,24.03362]
[1777172632216,33.67,77518.86,21.0,0.50893,0.0002,24.03373]
[1777172638257,33.68,77518.91,21.0,0.50894,0.0002,24.03373]
[1777172645307,33.68,77518.16,21.0,0.50879,0.0002,24.0337]
[1777172653363,33.68,77517.92,21.0,0.50874,0.0002,24.03369]
[1777172658398,33.68,77519.02,21.0,0.50896,0.0002,24.03374]
[1777172669474,33.68,77517.93,21.0,0.50875,0.0002,24.03369]
[1777172675517,33.68,77518.22,21.0,0.5088,0.0002,24.02992]
[1777172680552,33.68,77518.04,21.0,0.50877,0.0002,24.02991]
[1777172685587,33.68,77517.86,21.0,0.50873,0.0002,24.0299]
[1777172690622,33.68,77518.51,21.0,0.50886,0.0002,24.02993]
[1777172696663,33.68,77518.32,21.0,0.50882,0.0002,24.02992]
[1777172702705,33.68,77518.23,21.0,0.50881,0.0002,24.02992]
[1777172707741,33.68,77518.03,21.0,0.50877,0.0002,24.02991]
[1777172713783,33.69,77517.87,21.0,0.50873,0.0002,24.0299]
[1777172718818,33.69,77518.5,21.0,0.50886,0.0002,24.02993]
[1777172723853,33.69,77518.13,21.0,0.50879,0.0002,24.02991]
[1777172728889,33.69,77518.11,21.0,0.50878,0.0002,24.02991]
[1777172734931,33.69,77518.43,21.0,0.50884,0.0002,24.02614]
[1777172739966,33.69,77518.25,21.0,0.50881,0.0002,24.02613]
[1777172744324,33.69,77518.13,21.0,0.50879,0.0002,24.02613]
[1777172750036,33.69,77517.5,21.0,0.50866,0.0002,24.0261]
[1777172757085,33.69,77517.64,21.0,0.50869,0.0002,24.0261]
[1777172758585,33.69,77517.34,21.0,0.50863,0.0002,24.02609]
[1777172758596,33.69,77517.34,21.0,0.50863,0.0002,24.02609]
[1777172759687,33.69,77517.34,21.0,0.50863,0.0002,24.02609]
[1777172759820,33.69,77517.34,21.0,0.50863,0.0002,24.02609]
[1777172766148,33.69,77517.63,21.0,0.50869,0.0002,24.0261]
[1777172772190,33.69,77517.34,21.0,0.50863,0.0002,24.02609]
[1777172777225,33.69,77517.5,21.0,0.50866,0.0002,24.0261]
[1777172780599,33.69,77517.5,21.0,0.50866,0.0002,24.0261]
[1777172780612,33.69,77517.5,21.0,0.50866,0.0002,24.0261]
[1777172781732,33.69,77517.51,21.0,0.50866,0.0002,24.0261]
[1777172781843,33.69,77517.51,21.0,0.50866,0.0002,24.0261]
[1777172787815,33.69,77517.51,21.0,0.50866,0.0002,24.0261]
[1777172787835,33.69,77517.51,21.0,0.50866,0.0002,24.0261]
[1777172788965,33.69,77517.51,21.0,0.50866,0.0002,24.0261]
[1777172788980,33.69,77517.51,21.0,0.50866,0.0002,24.0261]
[1777172794344,33.69,77516.97,21.0,0.50856,0.0002,24.02228]
[1777172800386,33.69,77514.91,21.0,0.50815,0.0002,24.02216]
[1777172805421,33.69,77514.72,21.0,0.50812,0.0002,24.02214]
[1777172810456,33.69,77514.84,21.0,0.50814,0.0002,24.02215]
[1777172815516,33.69,77514.98,21.0,0.50817,0.0002,24.02216]
[1777172815521,33.69,77514.98,21.0,0.50817,0.0002,24.02216]
[1777172816661,33.69,77514.74,21.0,0.50812,0.0002,24.02214]
[1777172816771,33.69,77514.74,21.0,0.50812,0.0002,24.02214]
[1777172822550,33.7,77514.85,21.0,0.50814,0.0002,24.02215]
[1777172827585,33.7,77514.81,21.0,0.50813,0.0002,24.02215]
[1777172836648,33.7,77514.83,21.0,0.50814,0.0002,24.02215]
[1777172841683,33.7,77511.58,21.0,0.5075,0.0002,24.0219]
[1777172844684,33.7,77511.88,21.0,0.50756,0.0002,24.02192]
[1777172844695,33.7,77511.88,21.0,0.50756,0.0002,24.02192]
[1777172845753,33.7,77511.71,21.0,0.50752,0.0002,24.02191]
[1777172846082,33.7,77511.71,21.0,0.50752,0.0002,24.02191]
[1777172857772,33.7,77511.53,21.0,0.50749,0.0002,24.02189]
[1777172857775,33.7,77511.53,21.0,0.50749,0.0002,24.02189]
[1777172857797,33.7,77511.53,21.0,0.50749,0.0002,24.02189]
[1777172858881,33.7,77511.53,21.0,0.50749,0.0002,24.01811]
[1777172859020,33.7,77511.53,21.0,0.50749,0.0002,24.01811]
[1777172866775,33.7,77511.56,21.0,0.50749,0.0002,24.01811]
[1777172866780,33.7,77511.56,21.0,0.50749,0.0002,24.01811]
[1777172872806,33.7,77510.06,21.0,0.5072,0.0002,24.01797]
[1777172877963,33.7,77510.17,21.0,0.50722,0.0002,24.01798]
[1777172886020,33.7,77510.07,21.0,0.5072,0.0002,24.01797]
[1777172900119,33.71,77510.06,21.0,0.5072,0.0002,24.01797]
[1777172910189,33.71,77510.06,21.0,0.5072,0.0002,24.01797]
[1777172915224,33.71,77511.84,21.0,0.50755,0.0002,24.01435]
[1777172924287,33.72,77510.53,21.0,0.50729,0.0002,24.01423]
[1777172932343,33.72,77510.44,21.0,0.50728,0.0002,24.01422]
[1777172939392,33.72,77510.28,21.0,0.50724,0.0002,24.0142]
[1777172940277,33.72,77510.28,21.0,0.50724,0.0002,24.0142]
[1777172940335,33.72,77510.28,21.0,0.50724,0.0002,24.0142]
[1777172941286,33.72,77510.21,21.0,0.50723,0.0002,24.0142]
[1777172941634,33.72,77510.28,21.0,0.50724,0.0002,24.0142]
[1777172947448,33.72,77509.71,21.0,0.50713,0.0002,24.01415]
[1777172949089,33.72,77509.78,21.0,0.50715,0.0002,24.01416]
[1777172949103,33.72,77509.78,21.0,0.50715,0.0002,24.01416]
[1777172951515,33.72,77509.74,21.0,0.50714,0.0002,24.01415]
[1777172958525,33.73,77510.41,21.0,0.50727,0.0002,24.01422]
[1777172963560,33.73,77510.25,21.0,0.50724,0.0002,24.0142]
[1777172968224,33.73,77510.22,21.0,0.50723,0.0002,24.0142]
[1777172968224,33.73,77510.22,21.0,0.50723,0.0002,24.0142]
[1777172969409,33.73,77509.76,21.0,0.50714,0.0002,24.01415]
[1777172969547,33.73,77510.17,21.0,0.50722,0.0002,24.01419]
[1777172975233,33.73,77510.14,21.0,0.50722,0.0002,24.0104]
[1777172975253,33.73,77510.14,21.0,0.50722,0.0002,24.0104]
[1777172976297,33.73,77510.0,21.0,0.50719,0.0002,24.01039]
[1777172976555,33.73,77509.99,21.0,0.50719,0.0002,24.01039]
[1777172982516,33.73,77509.99,21.0,0.50719,0.0002,24.01039]
[1777172982520,33.73,77509.99,21.0,0.50719,0.0002,24.01039]
[1777172982529,33.73,77509.99,21.0,0.50719,0.0002,24.01039]
[1777172983649,33.73,77509.99,21.0,0.50719,0.0002,24.01039]
[1777172983836,33.73,77509.99,21.0,0.50719,0.0002,24.01039]
[1777172989557,33.73,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172989571,33.73,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172990627,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172990821,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172995674,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172995711,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172995820,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172995908,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172995910,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172995942,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172995976,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172996029,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172996068,33.74,77509.85,21.0,0.50716,0.0002,24.01038]
[1777172996644,33.74,77513.0,21.0,0.50778,0.0002,24.01065]
[1777172996686,33.74,77513.0,21.0,0.50778,0.0002,24.01065]
[1777172996793,33.74,77527.34,21.0,0.5106,0.0002,24.01119]
[1777172999789,33.74,77528.02,21.0,0.51073,0.0002,24.01119]
[1777172999793,33.74,77528.02,21.0,0.51073,0.0002,24.01119]
[1777173000355,33.74,77528.02,21.0,0.51073,0.0002,24.01119]
[1777173000379,33.74,77528.02,21.0,0.51073,0.0002,24.01119]
[1777173000443,33.74,77528.02,21.0,0.51073,0.0002,24.01119]
[1777173000629,33.74,77528.09,21.0,0.51074,0.0002,24.01119]
[1777173004968,33.73,77522.29,21.0,0.5096,0.0002,24.01114]
[1777173004994,33.73,77522.29,21.0,0.5096,0.0002,24.01114]
[1777173005993,33.73,77522.44,21.0,0.50963,0.0002,24.01114]
[1777173011903,33.73,77521.79,21.0,0.50951,0.0002,24.01112]
[1777173018952,33.72,77521.45,21.0,0.50944,0.0002,24.01112]
[1777173026001,33.72,77520.86,21.0,0.50932,0.0002,24.0111]
[1777173031036,33.72,77520.96,21.0,0.50934,0.0002,24.00731]
[1777173035291,33.72,77521.01,21.0,0.50935,0.0002,24.00731]
[1777173035293,33.72,77521.01,21.0,0.50935,0.0002,24.00731]
[1777173041107,33.71,77520.56,21.0,0.50926,0.0002,24.0073]
[1777173046142,33.71,77520.64,21.0,0.50928,0.0002,24.0073]
[1777173051177,33.71,77520.64,21.0,0.50928,0.0002,24.0073]
[1777173058226,33.71,77521.36,21.0,0.50942,0.0002,24.00733]
[1777173064268,33.71,77521.22,21.0,0.50939,0.0002,24.00732]
[1777173075345,33.7,77521.25,21.0,0.5094,0.0002,24.00732]
[1777173084408,33.7,77521.28,21.0,0.5094,0.0002,24.00732]
[1777173097500,33.7,77521.06,21.0,0.50936,0.0002,24.00353]
[1777173102535,33.7,77521.03,21.0,0.50936,0.0002,24.00353]
[1777173112605,33.7,77521.03,21.0,0.50936,0.0002,24.00353]
[1777173120661,33.7,77520.35,21.0,0.50922,0.0002,24.0035]
[1777173125695,33.7,77520.7,21.0,0.50929,0.0002,24.00352]
[1777173135768,33.7,77520.7,21.0,0.50929,0.0002,24.00352]
[1777173145838,33.7,77520.7,21.0,0.50929,0.0002,24.00352]
[1777173155909,33.7,77520.79,21.0,0.50931,0.0002,23.99973]
[1777173158066,33.7,77520.79,21.0,0.50931,0.0002,23.99973]
[1777173158071,33.7,77520.79,21.0,0.50931,0.0002,23.99973]
[1777173159137,33.7,77520.79,21.0,0.50931,0.0002,23.99973]
[1777173161113,33.7,77520.79,21.0,0.50931,0.0002,23.99973]
[1777173166985,33.7,77520.64,21.0,0.50928,0.0002,23.99973]
[1777173172700,33.7,77520.81,21.0,0.50931,0.0002,23.99973]
[1777173175693,33.7,77520.81,21.0,0.50931,0.0002,23.99973]
[1777173181084,33.69,77518.25,21.0,0.50881,0.0002,23.99963]
[1777173190147,33.7,77518.01,21.0,0.50876,0.0002,23.99962]
[1777173191189,33.7,77518.01,21.0,0.50876,0.0002,23.99962]
[1777173191234,33.7,77518.01,21.0,0.50876,0.0002,23.99962]
[1777173191402,33.7,77518.01,21.0,0.50876,0.0002,23.99962]
[1777173191915,33.7,77518.74,21.0,0.5089,0.0002,23.99965]
[1777173191993,33.7,77518.74,21.0,0.5089,0.0002,23.99965]
[1777173192410,33.7,77518.74,21.0,0.5089,0.0002,23.99965]
[1777173192512,33.7,77524.39,21.0,0.51002,0.0002,23.99981]
[1777173193168,33.7,77529.97,21.0,0.51111,0.0002,23.99979]
[1777173193929,33.7,77529.97,21.0,0.51111,0.0002,23.99979]
[1777173195660,33.7,77533.76,21.0,0.51186,0.0002,23.99967]
[1777173197727,33.7,77536.79,21.0,0.51245,0.0002,23.99952]
[1777173197729,33.7,77536.79,21.0,0.51245,0.0002,23.99952]
[1777173203152,33.7,77536.44,21.0,0.51238,0.0002,23.99954]
[1777173208805,33.71,77536.28,21.0,0.51235,0.0002,23.99955]
[1777173209280,33.71,77536.22,21.0,0.51234,0.0002,23.99955]
[1777173222371,33.7,77536.22,21.0,0.51234,0.0002,23.99576]
[1777173227408,33.7,77536.3,21.0,0.51236,0.0002,23.99576]
[1777173232443,33.69,77535.91,21.0,0.51228,0.0002,23.99578]
[1777173238486,33.69,77536.55,21.0,0.51241,0.0002,23.99574]
[1777173243521,33.69,77536.25,21.0,0.51235,0.0002,23.99576]
[1777173253591,33.68,77537.02,21.0,0.5125,0.0002,23.99571]
[1777173258626,33.68,77538.17,21.0,0.51273,0.0002,23.99564]
[1777173265675,33.67,77538.13,21.0,0.51272,0.0002,23.99564]
[1777173271717,33.67,77538.09,21.0,0.51271,0.0002,23.99185]
[1777173276752,33.67,77538.22,21.0,0.51274,0.0002,23.99184]
[1777173283801,33.66,77538.92,21.0,0.51288,0.0002,23.99179]
[1777173287146,33.66,77543.7,21.0,0.51382,0.0002,23.99138]
[1777173291474,33.66,77544.62,21.0,0.514,0.0002,23.99128]
[1777173296891,33.66,77545.07,21.0,0.51409,0.0002,23.99123]
[1777173302361,33.65,77547.97,21.0,0.51466,0.0002,23.99089]
[1777173311965,33.65,77548.4,21.0,0.51474,0.0002,23.99084]
[1777173319049,33.64,77548.78,21.0,0.51482,0.0002,23.99078]
[1777173324257,33.64,77548.79,21.0,0.51482,0.0002,23.99078]
[1777173330126,33.63,77548.79,21.0,0.51482,0.0002,23.99078]
[1777173337779,33.63,77548.79,21.0,0.51482,0.0002,23.99078]
[1777173344225,33.62,77549.82,21.0,0.51503,0.0002,23.98685]
[1777173350267,33.62,77550.13,21.0,0.51509,0.0002,23.9868]
[1777173361645,33.61,77550.03,21.0,0.51507,0.0002,23.98681]
[1777173363358,33.61,77555.76,21.0,0.5162,0.0002,23.98592]
[1777173365732,33.6,77556.62,21.0,0.51637,0.0002,23.98577]
[1777173370535,33.6,77560.66,21.0,0.51717,0.0002,23.985]
[1777173376449,33.59,77560.28,21.0,0.51709,0.0002,23.98507]
[1777173381762,33.59,77560.51,21.0,0.51714,0.0002,23.98503]
[1777173387526,33.59,77560.45,21.0,0.51713,0.0002,23.98504]
[1777173392562,33.58,77560.27,21.0,0.5171,0.0002,23.98128]
[1777173396266,33.58,77560.11,21.0,0.51706,0.0002,23.98131]
[1777173396412,33.58,77560.11,21.0,0.51706,0.0002,23.98131]
[1777173401624,33.58,77559.68,21.0,0.51698,0.0002,23.98139]
[1777173405732,33.57,77560.03,21.0,0.51705,0.0002,23.98132]
[1777173411695,33.57,77560.35,21.0,0.51711,0.0002,23.98125]
[1777173417854,33.56,77560.35,21.0,0.51712,0.0002,23.98125]
[1777173422866,33.56,77560.22,21.0,0.51709,0.0002,23.98128]
[1777173428424,33.56,77562.36,21.0,0.51751,0.0002,23.98083]
[1777173435969,33.55,77563.73,21.0,0.51778,0.0002,23.98053]
[1777173443008,33.55,77563.8,21.0,0.5178,0.0002,23.98052]
[1777173448954,33.55,77564.25,21.0,0.51789,0.0002,23.98041]
[1777173456003,33.54,77564.19,21.0,0.51788,0.0002,23.97663]
[1777173466073,33.54,77564.19,21.0,0.51788,0.0002,23.97663]
[1777173471108,33.53,77565.06,21.0,0.51805,0.0002,23.97643]
[1777173476143,33.53,77565.25,21.0,0.51809,0.0002,23.97638]
[1777173481178,33.53,77565.24,21.0,0.51809,0.0002,23.97639]
[1777173490241,33.53,77565.11,21.0,0.51806,0.0002,23.97641]
[1777173496628,33.53,77564.96,21.0,0.51803,0.0002,23.97645]
[1777173502324,33.52,77565.32,21.0,0.51811,0.0002,23.97636]
[1777173507738,33.52,77565.02,21.0,0.51805,0.0002,23.97643]
[1777173516422,33.52,77564.94,21.0,0.51803,0.0002,23.97265]
[1777173525826,33.51,77565.26,21.0,0.5181,0.0002,23.97258]
[1777173532534,33.51,77565.17,21.0,0.51808,0.0002,23.97259]
[1777173538577,33.51,77565.15,21.0,0.51808,0.0002,23.9726]
[1777173548647,33.5,77565.15,21.0,0.51808,0.0002,23.97259]
[1777173555696,33.5,77565.4,21.0,0.51813,0.0002,23.97253]
[1777173564759,33.5,77565.21,21.0,0.51809,0.0002,23.97258]
[1777173568916,33.5,77565.32,21.0,0.51811,0.0002,23.97255]
[1777173569018,33.49,77563.95,21.0,0.51784,0.0002,23.97286]
[1777173569410,33.49,77563.95,21.0,0.51784,0.0002,23.97286]
[1777173569931,33.49,77563.95,21.0,0.51784,0.0002,23.97286]
[1777173569988,33.49,77559.28,21.0,0.51692,0.0002,23.97384]
[1777173572816,33.49,77564.47,21.0,0.51795,0.0002,23.96895]
[1777173573678,33.49,77564.47,21.0,0.51795,0.0002,23.96895]
[1777173573823,33.5,77561.55,21.0,0.51737,0.0002,23.96958]
[1777173575837,33.49,77556.06,21.0,0.51628,0.0002,23.97064]
[1777173577455,33.49,77554.08,21.0,0.51589,0.0002,23.97098]
[1777173585047,33.49,77552.81,21.0,0.51564,0.0002,23.97119]
[1777173586914,33.49,77547.59,21.0,0.51461,0.0002,23.97193]
[1777173591949,33.48,77543.42,21.0,0.51378,0.0002,23.9724]
[1777173596984,33.47,77543.39,21.0,0.51378,0.0002,23.97241]
[1777173602020,33.47,77543.25,21.0,0.51375,0.0002,23.97242]
[1777173604034,33.47,77548.11,21.0,0.51471,0.0002,23.97186]
[1777173613096,33.46,77548.72,21.0,0.51484,0.0002,23.97177]
[1777173620349,33.46,77548.96,21.0,0.51488,0.0002,23.97174]
[1777173620370,33.45,77548.96,21.0,0.51488,0.0002,23.97174]
[1777173631968,33.46,77549.14,21.0,0.51492,0.0002,23.97171]
[1777173632054,33.46,77549.14,21.0,0.51492,0.0002,23.96792]
[1777173644314,33.45,77549.14,21.0,0.51492,0.0002,23.96792]
[1777173647084,33.45,77549.14,21.0,0.51492,0.0002,23.96792]
[1777173647087,33.45,77549.14,21.0,0.51492,0.0002,23.96792]
[1777173648197,33.45,77549.14,21.0,0.51492,0.0002,23.96792]
[1777173648343,33.45,77549.14,21.0,0.51492,0.0002,23.96792]
[1777173656739,33.44,77549.1,21.0,0.51491,0.0002,23.96792]
[1777173664455,33.43,77550.03,21.0,0.5151,0.0002,23.96779]
[1777173669490,33.43,77549.89,21.0,0.51507,0.0002,23.96781]
[1777173671369,33.43,77549.77,21.0,0.51505,0.0002,23.96782]
[1777173671471,33.43,77549.77,21.0,0.51505,0.0002,23.96782]
[1777173676682,33.43,77549.77,21.0,0.51505,0.0002,23.96782]
[1777173682581,33.43,77550.3,21.0,0.51515,0.0002,23.96775]
[1777173687615,33.43,77549.9,21.0,0.51507,0.0002,23.96781]
[1777173692651,33.43,77550.13,21.0,0.51512,0.0002,23.96398]
[1777173697686,33.43,77550.06,21.0,0.51511,0.0002,23.96399]
[1777173704735,33.43,77550.28,21.0,0.51515,0.0002,23.96396]
[1777173712497,33.43,77550.16,21.0,0.51513,0.0002,23.96397]
[1777173719840,33.43,77550.09,21.0,0.51511,0.0002,23.96398]
[1777173726892,33.43,77549.49,21.0,0.51499,0.0002,23.96407]
[1777173731913,33.43,77550.02,21.0,0.5151,0.0002,23.96399]
[1777173736962,33.43,77549.62,21.0,0.51502,0.0002,23.96405]
[1777173741998,33.43,77549.04,21.0,0.5149,0.0002,23.96413]
[1777173745429,33.43,77545.65,21.0,0.51423,0.0002,23.96456]
[1777173746027,33.43,77545.51,21.0,0.5142,0.0002,23.96457]
[1777173748293,33.43,77545.03,21.0,0.51411,0.0002,23.96463]
[1777173748395,33.43,77544.82,21.0,0.51407,0.0002,23.96465]
[1777173754082,33.42,77540.28,21.0,0.51317,0.0002,23.9613]
[1777173762138,33.42,77539.96,21.0,0.5131,0.0002,23.96133]
[1777173765090,33.42,77537.55,21.0,0.51263,0.0002,23.96151]
[1777173765726,33.42,77537.12,21.0,0.51254,0.0002,23.96154]
[1777173774223,33.42,77535.94,21.0,0.51231,0.0002,23.96161]
[1777173780264,33.42,77536.02,21.0,0.51232,0.0002,23.96161]
[1777173785299,33.42,77535.58,21.0,0.51223,0.0002,23.96163]
[1777173791341,33.43,77534.97,21.0,0.51211,0.0002,23.96167]
[1777173796377,33.43,77534.98,21.0,0.51211,0.0002,23.96167]
[1777173801413,33.43,77536.06,21.0,0.51233,0.0002,23.96161]
[1777173804723,33.43,77535.1,21.0,0.51214,0.0002,23.96166]
[1777173804761,33.43,77535.1,21.0,0.51214,0.0002,23.96166]
[1777173805862,33.43,77534.06,21.0,0.51193,0.0002,23.96172]
[1777173806069,33.43,77534.06,21.0,0.51193,0.0002,23.96172]
[1777173811644,33.43,77534.05,21.0,0.51193,0.0002,23.96172]
[1777173817138,33.43,77534.05,21.0,0.51193,0.0002,23.95792]
[1777173822560,33.44,77534.04,21.0,0.51193,0.0002,23.95792]
[1777173835652,33.44,77533.93,21.0,0.51191,0.0002,23.95793]
[1777173838017,33.44,77533.93,21.0,0.51191,0.0002,23.95793]
[1777173838035,33.44,77533.93,21.0,0.51191,0.0002,23.95793]
[1777173839143,33.44,77533.93,21.0,0.51191,0.0002,23.95793]
[1777173839369,33.44,77533.93,21.0,0.51191,0.0002,23.95793]
[1777173844667,33.44,77533.93,21.0,0.51191,0.0002,23.95793]
[1777173850757,33.45,77534.43,21.0,0.512,0.0002,23.9579]
[1777173855791,33.45,77534.09,21.0,0.51194,0.0002,23.95792]
[1777173865862,33.45,77534.11,21.0,0.51194,0.0002,23.95792]
[1777173879960,33.46,77533.36,21.0,0.51179,0.0002,23.95416]
[1777173883819,33.46,77534.43,21.0,0.512,0.0002,23.95411]
[1777173884411,33.46,77534.43,21.0,0.512,0.0002,23.95411]
[1777173884773,33.46,77535.51,21.0,0.51222,0.0002,23.95405]
[1777173890263,33.46,77537.85,21.0,0.51268,0.0002,23.9539]
[1777173890265,33.46,77537.85,21.0,0.51268,0.0002,23.9539]
[1777173896519,33.46,77537.33,21.0,0.51258,0.0002,23.95394]
[1777173902116,33.47,77538.24,21.0,0.51276,0.0002,23.95388]
[1777173908579,33.47,77537.41,21.0,0.5126,0.0002,23.95393]
[1777173914201,33.47,77533.65,21.0,0.51185,0.0002,23.95415]
[1777173919236,33.47,77530.39,21.0,0.5112,0.0002,23.95426]
[1777173923274,33.48,77528.38,21.0,0.5108,0.0002,23.9543]
[1777173923534,33.48,77528.62,21.0,0.51085,0.0002,23.9543]
[1777173923547,33.48,77528.62,21.0,0.51085,0.0002,23.9543]
[1777173923649,33.48,77528.62,21.0,0.51085,0.0002,23.9543]
[1777173923798,33.48,77528.62,21.0,0.51085,0.0002,23.9543]
[1777173925794,33.48,77528.6,21.0,0.51085,0.0002,23.9543]
[1777173925798,33.48,77528.6,21.0,0.51085,0.0002,23.9543]
[1777173931320,33.48,77524.7,21.0,0.51007,0.0002,23.95051]
[1777173936357,33.49,77522.92,21.0,0.50972,0.0002,23.95049]
[1777173938649,33.49,77522.43,21.0,0.50962,0.0002,23.95048]
[1777173945420,33.49,77519.96,21.0,0.50913,0.0002,23.95041]
[1777173951465,33.49,77517.43,21.0,0.50863,0.0002,23.9503]
[1777173957507,33.5,77517.49,21.0,0.50864,0.0002,23.9503]
[1777173964556,33.5,77517.69,21.0,0.50868,0.0002,23.95031]
[1777173969591,33.5,77517.13,21.0,0.50857,0.0002,23.95028]
[1777173974625,33.51,77514.4,21.0,0.50803,0.0002,23.95011]
[1777173980667,33.51,77514.36,21.0,0.50802,0.0002,23.95011]
[1777173985703,33.51,77514.08,21.0,0.50797,0.0002,23.95009]
[1777173991745,33.52,77513.72,21.0,0.5079,0.0002,23.94627]
[1777174000808,33.52,77513.14,21.0,0.50778,0.0002,23.94622]
[1777174006850,33.52,77513.97,21.0,0.50795,0.0002,23.94629]
[1777174015913,33.53,77513.03,21.0,0.50776,0.0002,23.94621]
[1777174020948,33.54,77513.85,21.0,0.50793,0.0002,23.94628]
[1777174026991,33.54,77515.29,21.0,0.50821,0.0002,23.94637]
[1777174033033,33.55,77515.81,21.0,0.50831,0.0002,23.94641]
[1777174038069,33.55,77515.1,21.0,0.50817,0.0002,23.94636]
[1777174048486,33.55,77514.49,21.0,0.50805,0.0002,23.94632]
[1777174048486,33.55,77514.49,21.0,0.50805,0.0002,23.94632]
[1777174049620,33.56,77514.49,21.0,0.50805,0.0002,23.94632]
[1777174060223,33.57,77514.52,21.0,0.50806,0.0002,23.94252]
[1777174067648,33.57,77513.35,21.0,0.50783,0.0002,23.94244]
[1777174069129,33.58,77513.35,21.0,0.50783,0.0002,23.94244]
[1777174069130,33.58,77513.35,21.0,0.50783,0.0002,23.94244]
[1777174070287,33.58,77513.35,21.0,0.50783,0.0002,23.94244]
[1777174070363,33.58,77513.35,21.0,0.50783,0.0002,23.94244]
[1777174082377,33.59,77513.2,21.0,0.5078,0.0002,23.94243]
[1777174084616,33.59,77513.2,21.0,0.5078,0.0002,23.94243]
[1777174084642,33.59,77513.2,21.0,0.5078,0.0002,23.94243]
[1777174085809,33.59,77513.19,21.0,0.5078,0.0002,23.94242]
[1777174085908,33.59,77513.19,21.0,0.5078,0.0002,23.94242]
[1777174088328,33.59,77513.19,21.0,0.5078,0.0002,23.94242]
[1777174088335,33.59,77513.19,21.0,0.5078,0.0002,23.94242]
[1777174089447,33.59,77513.19,21.0,0.5078,0.0002,23.94242]
[1777174089544,33.59,77513.19,21.0,0.5078,0.0002,23.94242]
[1777174104531,33.61,77512.12,21.0,0.50759,0.0002,23.94234]
[1777174109566,33.61,77508.75,21.0,0.50692,0.0002,23.94202]
[1777174114600,33.61,77507.73,21.0,0.50672,0.0002,23.93812]
[1777174119637,33.62,77507.98,21.0,0.50677,0.0002,23.93814]
[1777174125679,33.62,77508.1,21.0,0.50679,0.0002,23.93816]
[1777174137764,33.63,77507.86,21.0,0.50675,0.0002,23.93813]
[1777174143806,33.64,77508.12,21.0,0.5068,0.0002,23.93816]
[1777174149847,33.64,77508.17,21.0,0.50681,0.0002,23.93816]
[1777174155890,33.64,77508.47,21.0,0.50687,0.0002,23.93819]
[1777174164465,33.65,77508.36,21.0,0.50685,0.0002,23.93818]
[1777174164592,33.65,77508.36,21.0,0.50685,0.0002,23.93818]
[1777174164610,33.65,77508.36,21.0,0.50685,0.0002,23.93818]
[1777174164648,33.65,77508.36,21.0,0.50685,0.0002,23.93818]
[1777174164663,33.65,77508.36,21.0,0.50685,0.0002,23.93818]
[1777174164830,33.65,77508.36,21.0,0.50685,0.0002,23.93818]
[1777174164904,33.65,77508.36,21.0,0.50685,0.0002,23.93818]
[1777174165492,33.65,77502.29,21.0,0.50565,0.0002,23.93743]
[1777174165962,33.65,77490.06,21.0,0.50323,0.0002,23.93527]
[1777174166943,33.65,77490.06,21.0,0.50323,0.0002,23.93527]
[1777174169630,33.65,77484.05,21.0,0.50205,0.0002,23.93388]
[1777174171555,33.65,77483.72,21.0,0.50198,0.0002,23.9338]
[1777174177040,33.65,77479.93,21.0,0.50123,0.0002,23.92901]
[1777174179035,33.65,77479.81,21.0,0.50121,0.0002,23.92898]
[1777174179134,33.65,77479.81,21.0,0.50121,0.0002,23.92898]
[1777174179165,33.65,77479.81,21.0,0.50121,0.0002,23.92898]
[1777174179215,33.65,77479.81,21.0,0.50121,0.0002,23.92898]
[1777174180060,33.65,77474.43,21.0,0.50014,0.0002,23.92743]
[1777174181210,33.65,77474.43,21.0,0.50014,0.0002,23.92743]
[1777174181344,33.65,77474.43,21.0,0.50014,0.0002,23.92743]
[1777174181507,33.65,77474.43,21.0,0.50014,0.0002,23.92743]
[1777174181564,33.65,77474.43,21.0,0.50014,0.0002,23.92743]
[1777174181586,33.65,77474.43,21.0,0.50014,0.0002,23.92743]
[1777174181701,33.65,77474.43,21.0,0.50014,0.0002,23.92743]
[1777174181764,33.65,77474.43,21.0,0.50014,0.0002,23.92743]
[1777174182411,33.66,77469.6,21.0,0.49919,0.0002,23.92589]
[1777174182451,33.66,77469.6,21.0,0.49919,0.0002,23.92589]
[1777174182512,33.65,77456.77,21.0,0.49665,0.0002,23.92113]
[1777174183454,33.65,77456.77,21.0,0.49665,0.0002,23.92113]
[1777174183581,33.65,77456.77,21.0,0.49665,0.0002,23.92113]
[1777174183658,33.66,77454.11,21.0,0.49613,0.0002,23.92003]
[1777174184842,33.66,77456.23,21.0,0.49655,0.0002,23.92091]
[1777174190131,33.66,77455.68,21.0,0.49644,0.0002,23.92069]
[1777174195646,33.66,77455.74,21.0,0.49645,0.0002,23.92071]
[1777174197892,33.66,77455.43,21.0,0.49639,0.0002,23.92058]
[1777174198187,33.66,77454.8,21.0,0.49627,0.0002,23.92032]
[1777174200664,33.66,77453.32,21.0,0.49598,0.0002,23.91969]
[1777174200808,33.67,77452.74,21.0,0.49586,0.0002,23.91944]
[1777174201067,33.67,77452.74,21.0,0.49586,0.0002,23.91944]
[1777174201090,33.67,77452.74,21.0,0.49586,0.0002,23.91944]
[1777174201097,33.67,77452.74,21.0,0.49586,0.0002,23.91944]
[1777174201105,33.67,77452.74,21.0,0.49586,0.0002,23.91944]
[1777174201316,33.67,77452.74,21.0,0.49586,0.0002,23.91944]
[1777174202031,33.67,77450.63,21.0,0.49544,0.0002,23.91852]
[1777174204184,33.67,77448.09,21.0,0.49494,0.0002,23.91737]
[1777174204363,33.67,77448.09,21.0,0.49494,0.0002,23.91737]
[1777174206106,33.67,77443.7,21.0,0.49408,0.0002,23.9153]
[1777174210205,33.67,77441.34,21.0,0.49361,0.0002,23.91414]
[1777174214412,33.67,77440.54,21.0,0.49345,0.0002,23.91374]
[1777174214469,33.67,77441.12,21.0,0.49357,0.0002,23.91403]
[1777174218786,33.67,77442.92,21.0,0.49393,0.0002,23.91493]
[1777174225148,33.68,77441.87,21.0,0.49372,0.0002,23.91441]
[1777174228175,33.68,77440.74,21.0,0.4935,0.0002,23.91385]
[1777174233433,33.68,77438.45,21.0,0.49304,0.0002,23.90889]
[1777174238469,33.69,77437.22,21.0,0.4928,0.0002,23.90825]
[1777174239440,33.69,77437.22,21.0,0.4928,0.0002,23.90825]
[1777174239479,33.69,77437.22,21.0,0.4928,0.0002,23.90825]
[1777174239537,33.69,77436.58,21.0,0.49268,0.0002,23.90791]
[1777174245518,33.69,77434.25,21.0,0.49222,0.0002,23.90667]
[1777174246818,33.69,77434.25,21.0,0.49222,0.0002,23.90667]
[1777174250553,33.69,77428.99,21.0,0.49118,0.0002,23.90376]
[1777174255642,33.7,77429.21,21.0,0.49123,0.0002,23.90388]
[1777174255744,33.7,77429.28,21.0,0.49124,0.0002,23.90392]
[1777174262637,33.7,77429.03,21.0,0.49119,0.0002,23.90379]
[1777174267672,33.71,77428.26,21.0,0.49104,0.0002,23.90335]
[1777174272707,33.71,77428.4,21.0,0.49107,0.0002,23.90343]
[1777174277742,33.71,77428.91,21.0,0.49118,0.0002,23.90373]
[1777174282755,33.72,77427.28,21.0,0.49086,0.0002,23.90279]
[1777174284793,33.72,77434.0,21.0,0.49218,0.0002,23.90656]
[1777174289828,33.72,77434.26,21.0,0.49224,0.0002,23.9067]
[1777174294863,33.72,77434.46,21.0,0.49227,0.0002,23.90301]
[1777174299898,33.73,77433.45,21.0,0.49208,0.0002,23.90246]
[1777174301005,33.73,77433.45,21.0,0.49208,0.0002,23.90246]
[1777174307954,33.73,77432.28,21.0,0.49185,0.0002,23.90183]
[1777174312988,33.74,77432.28,21.0,0.49185,0.0002,23.90183]
[1777174318024,33.74,77433.19,21.0,0.49203,0.0002,23.90233]
[1777174320928,33.74,77433.12,21.0,0.49202,0.0002,23.90229]
[1777174320936,33.74,77433.12,21.0,0.49202,0.0002,23.90229]
[1777174321028,33.74,77433.12,21.0,0.49202,0.0002,23.90229]
[1777174321043,33.74,77433.12,21.0,0.49202,0.0002,23.90229]
[1777174322052,33.74,77443.57,21.0,0.49408,0.0002,23.90767]
[1777174327088,33.74,77446.2,21.0,0.4946,0.0002,23.90893]
[1777174332123,33.74,77446.74,21.0,0.49471,0.0002,23.90918]
[1777174333085,33.74,77446.74,21.0,0.49471,0.0002,23.90918]
[1777174338617,33.74,77450.48,21.0,0.49544,0.0002,23.91088]
[1777174344207,33.74,77449.08,21.0,0.49517,0.0002,23.91025]
[1777174345522,33.74,77449.08,21.0,0.49517,0.0002,23.91025]
[1777174351127,33.74,77445.69,21.0,0.4945,0.0002,23.90869]
[1777174353269,33.74,77439.95,21.0,0.49337,0.0002,23.90208]
[1777174354554,33.74,77439.95,21.0,0.49337,0.0002,23.90208]
[1777174354574,33.74,77439.95,21.0,0.49337,0.0002,23.90208]
[1777174354650,33.74,77440.01,21.0,0.49338,0.0002,23.90211]
[1777174360319,33.75,77436.97,21.0,0.49278,0.0002,23.90055]
[1777174363708,33.75,77435.25,21.0,0.49244,0.0002,23.89965]
[1777174364347,33.75,77429.68,21.0,0.49134,0.0002,23.89659]
[1777174370389,33.75,77427.92,21.0,0.491,0.0002,23.89559]
[1777174376431,33.76,77428.17,21.0,0.49105,0.0002,23.89574]
[1777174383480,33.76,77429.2,21.0,0.49126,0.0002,23.89633]
[1777174388514,33.77,77428.33,21.0,0.49109,0.0002,23.89584]
[1777174393550,33.77,77428.13,21.0,0.49105,0.0002,23.89573]
[1777174394792,33.77,77428.13,21.0,0.49105,0.0002,23.89573]
[1777174398913,33.78,77430.17,21.0,0.49145,0.0002,23.89689]
[1777174408658,33.78,77430.25,21.0,0.49147,0.0002,23.89694]
[1777174413694,33.79,77431.38,21.0,0.4917,0.0002,23.89377]
[1777174418507,33.79,77430.36,21.0,0.4915,0.0002,23.8932]
[1777174423764,33.79,77430.3,21.0,0.49149,0.0002,23.89317]
[1777174428799,33.8,77429.81,21.0,0.49139,0.0002,23.8929]
[1777174434841,33.8,77429.27,21.0,0.49129,0.0002,23.8926]
[1777174440883,33.81,77428.34,21.0,0.49111,0.0002,23.89207]
[1777174442296,33.81,77428.34,21.0,0.49111,0.0002,23.89207]
[1777174442297,33.81,77428.34,21.0,0.49111,0.0002,23.89207]
[1777174443298,33.81,77428.45,21.0,0.49113,0.0002,23.89214]
[1777174443455,33.81,77428.45,21.0,0.49113,0.0002,23.89214]
[1777174448939,33.81,77427.87,21.0,0.49102,0.0002,23.89181]
[1777174454981,33.82,77427.91,21.0,0.49103,0.0002,23.89183]
[1777174460016,33.82,77427.92,21.0,0.49103,0.0002,23.89184]
[1777174465740,33.82,77427.92,21.0,0.49103,0.0002,23.89184]
[1777174465758,33.82,77427.92,21.0,0.49103,0.0002,23.89184]
[1777174466767,33.83,77427.92,21.0,0.49104,0.0002,23.89185]
[1777174466890,33.83,77427.92,21.0,0.49104,0.0002,23.89185]
[1777174472099,33.83,77427.8,21.0,0.49101,0.0002,23.88798]
[1777174477832,33.83,77427.82,21.0,0.49102,0.0002,23.88799]
[1777174477853,33.83,77427.82,21.0,0.49102,0.0002,23.88799]
[1777174478019,33.83,77427.82,21.0,0.49102,0.0002,23.88799]
[1777174478142,33.84,77427.82,21.0,0.49102,0.0002,23.88799]
[1777174479068,33.84,77419.95,21.0,0.48947,0.0002,23.8833]
[1777174479415,33.84,77419.95,21.0,0.48947,0.0002,23.8833]
[1777174479594,33.84,77419.95,21.0,0.48947,0.0002,23.8833]
[1777174479696,33.84,77419.95,21.0,0.48947,0.0002,23.8833]
[1777174479707,33.84,77419.95,21.0,0.48947,0.0002,23.8833]
[1777174479879,33.84,77410.46,21.0,0.4876,0.0002,23.87716]
[1777174480221,33.84,77410.46,21.0,0.4876,0.0002,23.87716]
[1777174480699,33.84,77400.45,21.0,0.48563,0.0002,23.87011]
[1777174481881,33.84,77400.45,21.0,0.48563,0.0002,23.87011]
[1777174481925,33.83,77392.53,21.0,0.48407,0.0002,23.86412]
[1777174482731,33.83,77392.53,21.0,0.48407,0.0002,23.86412]
[1777174482785,33.83,77392.27,21.0,0.48402,0.0002,23.86392]
[1777174484226,33.83,77392.3,21.0,0.48403,0.0002,23.86394]
[1777174484326,33.83,77392.3,21.0,0.48403,0.0002,23.86394]
[1777174484367,33.83,77394.09,21.0,0.48438,0.0002,23.86533]
[1777174485934,33.83,77394.09,21.0,0.48438,0.0002,23.86533]
[1777174486412,33.84,77398.28,21.0,0.48521,0.0002,23.86851]
[1777174487037,33.84,77398.28,21.0,0.48521,0.0002,23.86851]
[1777174487043,33.84,77405.22,21.0,0.48657,0.0002,23.87354]
[1777174488221,33.84,77404.76,21.0,0.48648,0.0002,23.87322]
[1777174488521,33.84,77404.76,21.0,0.48648,0.0002,23.87322]
[1777174488560,33.84,77395.97,21.0,0.48475,0.0002,23.86677]
[1777174489489,33.84,77395.97,21.0,0.48475,0.0002,23.86677]
[1777174489498,33.84,77390.72,21.0,0.48372,0.0002,23.86271]
[1777174490843,33.84,77381.13,21.0,0.48183,0.0002,23.85487]
[1777174496972,33.84,77381.04,21.0,0.48182,0.0002,23.8548]
[1777174498287,33.84,77390.05,21.0,0.48359,0.0002,23.86219]
[1777174502606,33.84,77394.92,21.0,0.48455,0.0002,23.86598]
[1777174503327,33.84,77386.45,21.0,0.48288,0.0002,23.8593]
[1777174504471,33.84,77386.45,21.0,0.48288,0.0002,23.8593]
[1777174504571,33.84,77379.37,21.0,0.48149,0.0002,23.85339]
[1777174506694,33.85,77376.42,21.0,0.48091,0.0002,23.85085]
[1777174506732,33.85,77376.42,21.0,0.48091,0.0002,23.85085]
[1777174506779,33.85,77376.42,21.0,0.48091,0.0002,23.85085]
[1777174506856,33.85,77376.42,21.0,0.48091,0.0002,23.85085]
[1777174506875,33.85,77376.42,21.0,0.48091,0.0002,23.85085]
[1777174506960,33.85,77376.42,21.0,0.48091,0.0002,23.85085]
[1777174507031,33.85,77376.42,21.0,0.48091,0.0002,23.85085]
[1777174507007,33.85,77376.96,21.0,0.48102,0.0002,23.85132]
[1777174507960,33.85,77376.96,21.0,0.48102,0.0002,23.85132]
[1777174508062,33.85,77369.94,21.0,0.47964,0.0002,23.84508]
[1777174508584,33.85,77369.94,21.0,0.47964,0.0002,23.84508]
[1777174508896,33.85,77369.94,21.0,0.47964,0.0002,23.84508]
[1777174509037,33.85,77369.94,21.0,0.47964,0.0002,23.84508]
[1777174508968,33.85,77364.18,21.0,0.47851,0.0002,23.83975]
[1777174509526,33.85,77364.18,21.0,0.47851,0.0002,23.83975]
[1777174509606,33.85,77358.14,21.0,0.47732,0.0002,23.83395]
[1777174511427,33.85,77354.88,21.0,0.47668,0.0002,23.83074]
[1777174517430,33.85,77358.45,21.0,0.47738,0.0002,23.83426]
[1777174519213,33.85,77358.71,21.0,0.47743,0.0002,23.83452]
[1777174519444,33.85,77360.54,21.0,0.47779,0.0002,23.83629]
[1777174521149,33.85,77361.2,21.0,0.47792,0.0002,23.83693]
[1777174521620,33.85,77361.2,21.0,0.47792,0.0002,23.83693]
[1777174523472,33.85,77367.85,21.0,0.47923,0.0002,23.84319]
[1777174529825,33.86,77367.92,21.0,0.47925,0.0002,23.84326]
[1777174530084,33.86,77367.92,21.0,0.47925,0.0002,23.84326]
[1777174530146,33.86,77367.92,21.0,0.47925,0.0002,23.84327]
[1777174533527,33.86,77373.69,21.0,0.48038,0.0002,23.84468]
[1777174534058,33.86,77373.69,21.0,0.48038,0.0002,23.84468]
[1777174534076,33.86,77373.69,21.0,0.48038,0.0002,23.84468]
[1777174535085,33.86,77373.69,21.0,0.48038,0.0002,23.84468]
[1777174534548,33.86,77375.47,21.0,0.48073,0.0002,23.84625]
[1777174536816,33.86,77382.39,21.0,0.4821,0.0002,23.85219]
[1777174537649,33.86,77382.39,21.0,0.4821,0.0002,23.85219]
[1777174537651,33.87,77382.63,21.0,0.48215,0.0002,23.85239]
[1777174542714,33.87,77383.79,21.0,0.48238,0.0002,23.85336]
[1777174544662,33.87,77384.07,21.0,0.48243,0.0002,23.8536]
[1777174546662,33.87,77384.48,21.0,0.48251,0.0002,23.85394]
[1777174549833,33.87,77384.95,21.0,0.48261,0.0002,23.85433]
[1777174551668,33.87,77379.32,21.0,0.4815,0.0002,23.84962]
[1777174553750,33.88,77378.29,21.0,0.4813,0.0002,23.84874]
[1777174559725,33.88,77374.92,21.0,0.48065,0.0002,23.84583]
[1777174564760,33.89,77372.41,21.0,0.48016,0.0002,23.84362]
[1777174569795,33.89,77371.2,21.0,0.47992,0.0002,23.84254]
[1777174571426,33.89,77370.32,21.0,0.47975,0.0002,23.84175]
[1777174576843,33.9,77368.62,21.0,0.47942,0.0002,23.84023]
[1777174577653,33.9,77368.62,21.0,0.47942,0.0002,23.84023]
[1777174579779,33.9,77368.87,21.0,0.47948,0.0002,23.84046]
[1777174581880,33.91,77375.87,21.0,0.48085,0.0002,23.84672]
[1777174583192,33.91,77378.65,21.0,0.4814,0.0002,23.84912]
[1777174586124,33.91,77384.63,21.0,0.48257,0.0002,23.85414]
[1777174586915,33.91,77390.11,21.0,0.48365,0.0002,23.85856]
[1777174589992,33.91,77392.92,21.0,0.4842,0.0002,23.86076]
[1777174595978,33.91,77395.36,21.0,0.48468,0.0002,23.85882]
[1777174601014,33.91,77395.71,21.0,0.48475,0.0002,23.85909]
[1777174606206,33.91,77393.56,21.0,0.48433,0.0002,23.85745]
[1777174606261,33.91,77393.56,21.0,0.48433,0.0002,23.85745]
[1777174606262,33.91,77393.56,21.0,0.48433,0.0002,23.85745]
[1777174606283,33.91,77393.56,21.0,0.48433,0.0002,23.85745]
[1777174606633,33.91,77392.31,21.0,0.48408,0.0002,23.85649]
[1777174606695,33.91,77392.31,21.0,0.48408,0.0002,23.85649]
[1777174606927,33.91,77392.31,21.0,0.48408,0.0002,23.85649]
[1777174607056,33.91,77392.31,21.0,0.48408,0.0002,23.85649]
[1777174607157,33.91,77392.31,21.0,0.48408,0.0002,23.85649]
[1777174607193,33.91,77392.31,21.0,0.48408,0.0002,23.85649]
[1777174607070,33.91,77379.47,21.0,0.48156,0.0002,23.84603]
[1777174607484,33.91,77379.47,21.0,0.48156,0.0002,23.84603]
[1777174607549,33.91,77379.47,21.0,0.48156,0.0002,23.84603]
[1777174607636,33.91,77379.47,21.0,0.48156,0.0002,23.84603]
[1777174608065,33.92,77358.58,21.0,0.47746,0.0002,23.82699]
[1777174608384,33.92,77358.58,21.0,0.47746,0.0002,23.82699]
[1777174608546,33.92,77358.58,21.0,0.47746,0.0002,23.82699]
[1777174609072,33.92,77354.48,21.0,0.47666,0.0002,23.82296]
[1777174610680,33.92,77354.64,21.0,0.47669,0.0002,23.82312]
[1777174611353,33.92,77354.64,21.0,0.47669,0.0002,23.82312]
[1777174617128,33.92,77354.31,21.0,0.47662,0.0002,23.82279]
[1777174619004,33.92,77354.66,21.0,0.47669,0.0002,23.82314]
[1777174624177,33.92,77356.23,21.0,0.477,0.0002,23.82469]
[1777174629212,33.92,77354.55,21.0,0.47667,0.0002,23.82303]
[1777174634247,33.92,77354.18,21.0,0.4766,0.0002,23.82266]
[1777174639281,33.92,77353.97,21.0,0.47656,0.0002,23.82245]
[1777174645324,33.92,77353.87,21.0,0.47654,0.0002,23.82236]
[1777174647174,33.92,77353.87,21.0,0.47654,0.0002,23.82236]
[1777174647270,33.92,77354.05,21.0,0.47657,0.0002,23.82254]
[1777174650359,33.92,77363.25,21.0,0.47838,0.0002,23.83147]
[1777174651295,33.92,77363.25,21.0,0.47838,0.0002,23.83147]
[1777174653856,33.92,77363.28,21.0,0.47838,0.0002,23.8277]
[1777174657887,33.92,77365.9,21.0,0.4789,0.0002,23.83015]
[1777174659411,33.92,77366.75,21.0,0.47906,0.0002,23.83094]
[1777174660201,33.92,77366.75,21.0,0.47906,0.0002,23.83094]
[1777174664124,33.92,77373.09,21.0,0.48031,0.0002,23.8367]
[1777174664129,33.92,77373.09,21.0,0.48031,0.0002,23.8367]
[1777174664191,33.92,77373.04,21.0,0.4803,0.0002,23.83665]
[1777174664345,33.92,77373.04,21.0,0.4803,0.0002,23.83665]
[1777174666160,33.92,77374.69,21.0,0.48063,0.0002,23.83811]
[1777174666176,33.92,77374.69,21.0,0.48063,0.0002,23.83811]
[1777174666212,33.92,77374.69,21.0,0.48063,0.0002,23.83811]
[1777174666216,33.92,77378.65,21.0,0.4814,0.0002,23.84155]
[1777174666798,33.92,77378.65,21.0,0.4814,0.0002,23.84155]
[1777174672513,33.93,77374.0,21.0,0.48049,0.0002,23.83752]
[1777174674458,33.93,77374.39,21.0,0.48057,0.0002,23.83786]
[1777174676801,33.93,77374.22,21.0,0.48054,0.0002,23.83771]
[1777174679569,33.93,77368.57,21.0,0.47943,0.0002,23.83264]
[1777174684605,33.93,77369.2,21.0,0.47955,0.0002,23.83322]
[1777174690019,33.93,77368.39,21.0,0.47939,0.0002,23.83248]
[1777174692478,33.93,77367.72,21.0,0.47926,0.0002,23.83186]
[1777174692575,33.93,77367.72,21.0,0.47926,0.0002,23.83186]
[1777174693287,33.93,77367.72,21.0,0.47926,0.0002,23.83186]
[1777174695611,33.93,77363.72,21.0,0.47848,0.0002,23.82814]
[1777174699258,33.93,77362.91,21.0,0.47832,0.0002,23.82738]
[1777174699368,33.93,77362.84,21.0,0.4783,0.0002,23.82731]
[1777174700339,33.93,77362.66,21.0,0.47827,0.0002,23.82714]
[1777174705752,33.93,77360.64,21.0,0.47787,0.0002,23.82522]
[1777174710787,33.93,77358.42,21.0,0.47744,0.0002,23.82308]
[1777174715596,33.93,77357.32,21.0,0.47722,0.0002,23.8182]
[1777174718225,33.93,77361.38,21.0,0.47802,0.0002,23.82212]
[1777174720018,33.93,77362.33,21.0,0.4782,0.0002,23.82303]
[1777174720292,33.93,77362.33,21.0,0.4782,0.0002,23.82303]
[1777174720340,33.93,77363.18,21.0,0.47837,0.0002,23.82383]
[1777174725894,33.93,77364.45,21.0,0.47862,0.0002,23.82503]
[1777174728196,33.93,77364.16,21.0,0.47856,0.0002,23.82476]
[1777174733950,33.93,77365.16,21.0,0.47876,0.0002,23.8257]
[1777174737378,33.94,77364.8,21.0,0.47869,0.0002,23.82537]
[1777174744020,33.94,77367.48,21.0,0.47922,0.0002,23.82786]
[1777174747935,33.94,77367.88,21.0,0.4793,0.0002,23.82823]
[1777174750029,33.94,77367.5,21.0,0.47923,0.0002,23.82789]
[1777174755099,33.94,77367.38,21.0,0.4792,0.0002,23.82779]
[1777174757411,33.94,77369.22,21.0,0.47957,0.0002,23.82947]
[1777174763155,33.95,77371.51,21.0,0.48002,0.0002,23.83155]
[1777174768329,33.95,77371.46,21.0,0.48001,0.0002,23.83151]
[1777174776246,33.95,77375.75,21.0,0.48085,0.0002,23.8315]
[1777174776773,33.95,77375.75,21.0,0.48085,0.0002,23.8315]
[1777174782289,33.96,77377.19,21.0,0.48114,0.0002,23.83276]
[1777174784015,33.96,77377.44,21.0,0.48119,0.0002,23.83298]
[1777174792358,33.96,77379.76,21.0,0.48164,0.0002,23.83496]
[1777174799407,33.96,77376.93,21.0,0.48109,0.0002,23.83254]
[1777174804442,33.96,77375.99,21.0,0.4809,0.0002,23.83172]
[1777174810484,33.96,77375.78,21.0,0.48086,0.0002,23.83154]
[1777174823575,33.96,77375.92,21.0,0.48089,0.0002,23.83166]
[1777174828610,33.96,77376.39,21.0,0.48098,0.0002,23.83206]
[1777174835006,33.96,77376.73,21.0,0.48104,0.0002,23.82855]
[1777174840695,33.96,77377.51,21.0,0.48119,0.0002,23.82922]
[1777174845091,33.96,77377.52,21.0,0.4812,0.0002,23.82923]
[1777174845192,33.96,77377.52,21.0,0.4812,0.0002,23.82923]
[1777174849520,33.96,77378.07,21.0,0.4813,0.0002,23.8297]
[1777174849536,33.96,77378.07,21.0,0.4813,0.0002,23.8297]
[1777174851523,33.96,77383.15,21.0,0.4823,0.0002,23.83399]
[1777174861514,33.96,77382.29,21.0,0.48213,0.0002,23.83328]
[1777174862234,33.96,77382.29,21.0,0.48213,0.0002,23.83328]
[1777174862250,33.96,77382.29,21.0,0.48213,0.0002,23.83328]
[1777174862282,33.96,77383.81,21.0,0.48243,0.0002,23.83454]
[1777174863108,33.96,77383.81,21.0,0.48243,0.0002,23.83454]
[1777174869917,33.96,77384.22,21.0,0.48251,0.0002,23.83488]
[1777174875957,33.96,77383.69,21.0,0.48241,0.0002,23.83445]
[1777174879348,33.96,77384.09,21.0,0.48249,0.0002,23.83478]
[1777174879448,33.96,77384.09,21.0,0.48249,0.0002,23.83478]
[1777174885022,33.96,77384.34,21.0,0.48253,0.0002,23.83497]
[1777174890057,33.95,77384.3,21.0,0.48252,0.0002,23.83493]
[1777174895092,33.95,77384.23,21.0,0.4825,0.0002,23.83105]
[1777174900126,33.94,77384.38,21.0,0.48252,0.0002,23.83116]
[1777174903595,33.94,77384.45,21.0,0.48254,0.0002,23.83121]
[1777174910270,33.93,77384.75,21.0,0.48259,0.0002,23.83145]
[1777174911846,33.93,77384.75,21.0,0.48259,0.0002,23.83144]
[1777174918042,33.92,77384.89,21.0,0.48261,0.0002,23.83155]
[1777174925304,33.91,77384.86,21.0,0.4826,0.0002,23.8315]
[1777174930339,33.91,77385.05,21.0,0.48263,0.0002,23.83164]
[1777174935373,33.9,77385.2,21.0,0.48266,0.0002,23.83176]
[1777174940408,33.9,77385.24,21.0,0.48266,0.0002,23.83178]
[1777174945445,33.89,77385.24,21.0,0.48265,0.0002,23.83177]
[1777174948577,33.89,77385.24,21.0,0.48265,0.0002,23.83177]
[1777174956522,33.88,77385.65,21.0,0.48272,0.0002,23.82827]
[1777174961556,33.88,77386.03,21.0,0.48279,0.0002,23.82857]
[1777174967599,33.87,77388.15,21.0,0.48321,0.0002,23.83028]
[1777174970786,33.87,77388.12,21.0,0.4832,0.0002,23.83025]
[1777174971613,33.87,77388.13,21.0,0.4832,0.0002,23.83025]
[1777174977669,33.87,77388.27,21.0,0.48322,0.0002,23.83036]
[1777174978592,33.87,77388.27,21.0,0.48322,0.0002,23.83036]
[1777174983922,33.86,77388.5,21.0,0.48326,0.0002,23.83053]
[1777174986487,33.86,77388.94,21.0,0.48335,0.0002,23.83088]
[1777174991766,33.85,77389.7,21.0,0.48349,0.0002,23.83147]
[1777174997809,33.85,77389.67,21.0,0.48349,0.0002,23.83144]
[1777175000394,33.85,77389.91,21.0,0.48353,0.0002,23.83163]
[1777175011613,33.84,77390.23,21.0,0.48359,0.0002,23.83187]
[1777175020270,33.83,77390.22,21.0,0.48358,0.0002,23.82804]
[1777175021313,33.83,77390.35,21.0,0.4836,0.0002,23.82814]
[1777175022983,33.83,77396.73,21.0,0.48486,0.0002,23.83307]
[1777175029026,33.82,77398.44,21.0,0.48519,0.0002,23.83434]
[1777175033535,33.82,77398.28,21.0,0.48515,0.0002,23.83422]
[1777175043124,33.81,77401.59,21.0,0.4858,0.0002,23.83665]
[1777175048159,33.81,77401.69,21.0,0.48582,0.0002,23.83672]
[1777175049450,33.81,77401.69,21.0,0.48582,0.0002,23.83672]
[1777175049494,33.81,77401.69,21.0,0.48582,0.0002,23.83672]
[1777175049546,33.81,77401.69,21.0,0.48582,0.0002,23.83671]
[1777175056266,33.8,77401.46,21.0,0.48577,0.0002,23.83654]
[1777175061726,33.8,77401.32,21.0,0.48574,0.0002,23.83643]
[1777175061827,33.8,77401.32,21.0,0.48574,0.0002,23.83643]
[1777175068269,33.79,77401.63,21.0,0.4858,0.0002,23.83665]
[1777175074392,33.78,77402.05,21.0,0.48587,0.0002,23.83313]
[1777175080435,33.78,77401.92,21.0,0.48584,0.0002,23.83303]
[1777175084971,33.78,77402.04,21.0,0.48586,0.0002,23.83311]
[1777175085470,33.77,77402.35,21.0,0.48592,0.0002,23.83334]
[1777175087519,33.77,77402.51,21.0,0.48595,0.0002,23.83345]
[1777175093526,33.77,77402.45,21.0,0.48594,0.0002,23.8334]
[1777175095751,33.77,77402.45,21.0,0.48594,0.0002,23.8334]
[1777175095852,33.77,77402.45,21.0,0.48594,0.0002,23.83339]
[1777175102268,33.76,77402.49,21.0,0.48594,0.0002,23.83342]
[1777175107623,33.76,77402.28,21.0,0.4859,0.0002,23.83326]
[1777175113665,33.75,77402.09,21.0,0.48585,0.0002,23.83311]
[1777175114845,33.75,77402.1,21.0,0.48586,0.0002,23.83312]
[1777175114907,33.75,77402.1,21.0,0.48586,0.0002,23.83312]
[1777175115680,33.75,77397.79,21.0,0.485,0.0002,23.82993]
[1777175116411,33.75,77397.79,21.0,0.485,0.0002,23.82993]
[1777175117341,33.75,77395.53,21.0,0.48456,0.0002,23.82821]
[1777175117693,33.75,77395.33,21.0,0.48452,0.0002,23.82806]
[1777175124743,33.75,77395.3,21.0,0.48451,0.0002,23.82804]
[1777175129778,33.75,77395.74,21.0,0.4846,0.0002,23.82838]
[1777175134812,33.75,77395.17,21.0,0.48448,0.0002,23.82413]
[1777175141861,33.75,77395.97,21.0,0.48464,0.0002,23.82474]
[1777175145046,33.75,77396.09,21.0,0.48467,0.0002,23.82484]
[1777175145147,33.75,77396.06,21.0,0.48466,0.0002,23.82481]
[1777175145890,33.75,77390.34,21.0,0.48353,0.0002,23.82036]
[1777175148008,33.75,77387.09,21.0,0.48289,0.0002,23.81774]
[1777175149218,33.75,77387.13,21.0,0.48289,0.0002,23.81777]
[1777175155318,33.74,77388.02,21.0,0.48306,0.0002,23.81848]
[1777175156060,33.74,77388.02,21.0,0.48306,0.0002,23.81848]
[1777175156162,33.74,77388.02,21.0,0.48306,0.0002,23.81848]
[1777175159116,33.74,77390.27,21.0,0.48351,0.0002,23.82028]
[1777175165766,33.74,77390.53,21.0,0.48356,0.0002,23.82049]
[1777175171065,33.74,77393.61,21.0,0.48417,0.0002,23.82291]
[1777175175587,33.74,77393.54,21.0,0.48415,0.0002,23.82286]
[1777175175797,33.74,77393.54,21.0,0.48415,0.0002,23.82285]
[1777175180852,33.74,77394.45,21.0,0.48433,0.0002,23.82356]
[1777175186083,33.74,77394.45,21.0,0.48433,0.0002,23.82356]
[1777175194284,33.74,77395.28,21.0,0.48449,0.0002,23.82038]
[1777175196592,33.74,77395.64,21.0,0.48456,0.0002,23.82066]
[1777175199482,33.74,77396.5,21.0,0.48473,0.0002,23.82131]
[1777175205362,33.75,77396.72,21.0,0.48478,0.0002,23.82149]
[1777175211405,33.75,77396.81,21.0,0.4848,0.0002,23.82157]
[1777175214876,33.75,77396.88,21.0,0.48482,0.0002,23.82163]
[1777175223488,33.77,77397.21,21.0,0.4849,0.0002,23.8219]
[1777175228523,33.78,77397.49,21.0,0.48496,0.0002,23.82213]
[1777175229442,33.78,77397.49,21.0,0.48496,0.0002,23.82213]
[1777175234565,33.78,77397.37,21.0,0.48494,0.0002,23.82204]
[1777175238888,33.78,77397.41,21.0,0.48494,0.0002,23.82207]
[1777175244276,33.78,77397.34,21.0,0.48493,0.0002,23.82202]
[1777175249670,33.78,77397.48,21.0,0.48496,0.0002,23.82213]
[1777175255434,33.78,77397.41,21.0,0.48494,0.0002,23.81827]
[1777175262459,33.79,77397.41,21.0,0.48494,0.0002,23.81827]
[1777175267798,33.79,77397.37,21.0,0.48494,0.0002,23.81825]
[1777175272834,33.79,77397.4,21.0,0.48495,0.0002,23.81827]
[1777175278809,33.79,77397.44,21.0,0.48495,0.0002,23.8183]
[1777175285931,33.79,77395.19,21.0,0.48451,0.0002,23.8166]
[1777175290966,33.8,77395.21,21.0,0.48452,0.0002,23.81662]
[1777175296002,33.8,77397.37,21.0,0.48494,0.0002,23.81826]
[1777175302044,33.8,77397.43,21.0,0.48496,0.0002,23.81831]
[1777175307079,33.8,77397.41,21.0,0.48495,0.0002,23.81829]
[1777175312114,33.8,77397.51,21.0,0.48497,0.0002,23.81456]
[1777175317149,33.8,77400.34,21.0,0.48553,0.0002,23.81667]
[1777175319471,33.8,77400.34,21.0,0.48553,0.0002,23.81667]
[1777175319508,33.8,77400.34,21.0,0.48553,0.0002,23.81667]
[1777175326297,33.81,77400.26,21.0,0.48552,0.0002,23.81662]
[1777175332255,33.82,77399.99,21.0,0.48547,0.0002,23.81644]
[1777175337289,33.83,77400.02,21.0,0.48549,0.0002,23.81647]
[1777175342325,33.83,77400.02,21.0,0.48549,0.0002,23.81648]
[1777175347538,33.84,77400.13,21.0,0.48552,0.0002,23.81657]
[1777175349435,33.84,77400.17,21.0,0.48553,0.0002,23.81661]
[1777175356422,33.84,77400.02,21.0,0.4855,0.0002,23.8165]
[1777175362467,33.85,77400.19,21.0,0.48553,0.0002,23.81663]
[1777175367502,33.85,77400.19,21.0,0.48553,0.0002,23.81663]
[1777175374553,33.85,77400.12,21.0,0.48552,0.0002,23.81277]
[1777175379458,33.85,77400.22,21.0,0.48554,0.0002,23.81284]
[1777175384621,33.85,77400.29,21.0,0.48556,0.0002,23.8129]
[1777175394690,33.87,77400.29,21.0,0.48557,0.0002,23.81293]
[1777175402747,33.88,77400.12,21.0,0.48554,0.0002,23.81282]
[1777175407782,33.89,77400.37,21.0,0.48559,0.0002,23.81301]
[1777175412817,33.89,77400.34,21.0,0.48559,0.0002,23.813]
[1777175417852,33.9,77400.38,21.0,0.48561,0.0002,23.81304]
[1777175423894,33.91,77400.4,21.0,0.48562,0.0002,23.81307]
[1777175432959,33.92,77400.52,21.0,0.48564,0.0002,23.80936]
[1777175440013,33.93,77400.77,21.0,0.4857,0.0002,23.80956]
[1777175447059,33.94,77400.53,21.0,0.48566,0.0002,23.8094]
[1777175452093,33.94,77400.47,21.0,0.48565,0.0002,23.80936]
[1777175457129,33.95,77400.26,21.0,0.48562,0.0002,23.80922]
[1777175465185,33.96,77400.5,21.0,0.48567,0.0002,23.80941]
[1777175470222,33.97,77400.63,21.0,0.4857,0.0002,23.80951]
[1777175475526,33.97,77401.72,21.0,0.48592,0.0002,23.81031]
[1777175482305,33.98,77402.08,21.0,0.48599,0.0002,23.81058]
[1777175484657,33.98,77402.12,21.0,0.486,0.0002,23.81061]
[1777175484722,33.98,77405.59,21.0,0.48668,0.0002,23.81308]
[1777175485372,33.98,77414.86,21.0,0.48851,0.0002,23.81931]
[1777175487444,33.98,77418.25,21.0,0.48917,0.0002,23.82147]
[1777175494390,33.99,77418.43,21.0,0.48921,0.0002,23.81778]
[1777175499425,33.99,77414.57,21.0,0.48845,0.0002,23.81532]
[1777175504460,33.99,77413.37,21.0,0.48822,0.0002,23.81455]
[1777175510501,34.0,77413.35,21.0,0.48822,0.0002,23.81454]
[1777175515536,34.0,77410.47,21.0,0.48766,0.0002,23.81264]
[1777175519340,34.01,77410.05,21.0,0.48758,0.0002,23.81236]
[1777175523678,34.01,77406.74,21.0,0.48693,0.0002,23.81011]
[1777175527813,34.02,77406.91,21.0,0.48696,0.0002,23.81023]
[1777175535677,34.03,77406.77,21.0,0.48694,0.0002,23.81014]
[1777175540712,34.03,77406.77,21.0,0.48695,0.0002,23.81015]
[1777175545748,34.04,77406.92,21.0,0.48698,0.0002,23.81026]
[1777175550783,34.04,77406.55,21.0,0.48691,0.0002,23.81002]
[1777175555817,34.05,77404.99,21.0,0.48661,0.0002,23.80512]
[1777175559411,34.05,77405.16,21.0,0.48664,0.0002,23.80525]
[1777175559846,34.05,77402.65,21.0,0.48615,0.0002,23.80347]
[1777175564881,34.05,77402.49,21.0,0.48612,0.0002,23.80336]
[1777175565811,34.05,77402.49,21.0,0.48612,0.0002,23.80336]
[1777175570922,34.05,77402.5,21.0,0.48612,0.0002,23.80336]
[1777175575958,34.04,77402.46,21.0,0.48611,0.0002,23.80332]
[1777175580992,34.04,77400.49,21.0,0.48572,0.0002,23.80189]
[1777175587193,34.03,77399.83,21.0,0.48558,0.0002,23.80141]
[1777175593082,34.03,77399.75,21.0,0.48556,0.0002,23.80134]
[1777175599124,34.02,77399.69,21.0,0.48555,0.0002,23.80129]
[1777175604159,34.02,77399.47,21.0,0.4855,0.0002,23.80112]
[1777175609193,34.01,77400.04,21.0,0.48561,0.0002,23.80153]
[1777175618876,34.01,77399.85,21.0,0.48557,0.0002,23.79758]
[1777175625308,34.0,77399.15,21.0,0.48542,0.0002,23.79704]
[1777175630342,33.99,77398.19,21.0,0.48523,0.0002,23.79632]
[1777175635603,33.99,77397.67,21.0,0.48512,0.0002,23.79593]
[1777175635705,33.99,77397.67,21.0,0.48512,0.0002,23.79592]
[1777175636563,33.99,77397.67,21.0,0.48512,0.0002,23.79592]
[1777175636664,33.98,77397.73,21.0,0.48513,0.0002,23.79597]
[1777175642428,33.98,77399.23,21.0,0.48542,0.0002,23.79707]
[1777175647463,33.98,77399.54,21.0,0.48548,0.0002,23.79729]
[1777175653504,33.97,77399.88,21.0,0.48554,0.0002,23.79753]
[1777175658540,33.97,77400.25,21.0,0.48561,0.0002,23.79779]
[1777175659418,33.97,77400.25,21.0,0.48561,0.0002,23.79779]
[1777175664385,33.96,77406.39,21.0,0.48682,0.0002,23.80217]
[1777175670624,33.96,77406.38,21.0,0.48681,0.0002,23.80216]
[1777175671809,33.96,77406.38,21.0,0.48681,0.0002,23.80216]
[1777175671908,33.96,77406.38,21.0,0.48681,0.0002,23.79834]
[1777175681484,33.97,77406.42,21.0,0.48682,0.0002,23.79838]
[1777175682806,33.97,77406.42,21.0,0.48683,0.0002,23.79839]
[1777175684387,33.97,77406.36,21.0,0.48682,0.0002,23.79835]
[1777175684411,33.97,77406.36,21.0,0.48682,0.0002,23.79835]
[1777175684723,33.98,77405.37,21.0,0.48662,0.0002,23.79766]
[1777175690765,33.97,77402.83,21.0,0.48612,0.0002,23.79586]
[1777175695800,33.97,77402.7,21.0,0.4861,0.0002,23.79576]
[1777175700835,33.97,77402.91,21.0,0.48614,0.0002,23.79591]
[1777175706877,33.97,77403.13,21.0,0.48618,0.0002,23.79606]
[1777175713927,33.97,77403.16,21.0,0.48618,0.0002,23.79608]
[1777175719970,33.96,77403.33,21.0,0.48621,0.0002,23.7962]
[1777175720976,33.96,77403.33,21.0,0.48621,0.0002,23.7962]
[1777175725372,33.96,77403.36,21.0,0.48622,0.0002,23.79622]
[1777175731255,33.96,77409.45,21.0,0.48741,0.0002,23.80045]
[1777175737089,33.95,77412.92,21.0,0.48809,0.0002,23.79895]
[1777175742124,33.95,77413.66,21.0,0.48823,0.0002,23.79943]
[1777175745976,33.95,77413.6,21.0,0.48822,0.0002,23.79939]
[1777175746226,33.95,77413.6,21.0,0.48822,0.0002,23.79939]
[1777175746361,33.95,77413.6,21.0,0.48822,0.0002,23.79939]
[1777175746375,33.95,77416.54,21.0,0.4888,0.0002,23.80129]
[1777175752137,33.95,77420.46,21.0,0.48957,0.0002,23.80374]
[1777175757229,33.96,77423.14,21.0,0.4901,0.0002,23.80537]
[1777175763271,33.96,77423.12,21.0,0.4901,0.0002,23.80536]
[1777175769313,33.96,77423.29,21.0,0.49014,0.0002,23.80547]
[1777175776362,33.97,77423.06,21.0,0.49009,0.0002,23.80534]
[1777175782404,33.97,77423.39,21.0,0.49016,0.0002,23.80554]
[1777175785254,33.98,77423.53,21.0,0.49019,0.0002,23.80562]
[1777175790460,33.98,77423.31,21.0,0.49015,0.0002,23.8055]
[1777175795495,33.98,77418.02,21.0,0.48911,0.0002,23.79844]
[1777175800531,33.99,77417.37,21.0,0.48898,0.0002,23.79804]
[1777175805566,34.0,77417.58,21.0,0.48903,0.0002,23.79818]
[1777175810601,34.0,77416.61,21.0,0.48884,0.0002,23.79757]
[1777175815636,34.01,77416.6,21.0,0.48884,0.0002,23.79757]
[1777175820671,34.01,77416.7,21.0,0.48887,0.0002,23.79764]
[1777175830741,34.02,77417.02,21.0,0.48894,0.0002,23.79785]
[1777175835776,34.03,77416.87,21.0,0.48891,0.0002,23.79776]
[1777175841818,34.03,77416.93,21.0,0.48892,0.0002,23.79781]
[1777175846853,34.04,77416.46,21.0,0.48884,0.0002,23.79751]
[1777175852894,34.04,77416.42,21.0,0.48883,0.0002,23.79368]
[1777175857929,34.05,77416.4,21.0,0.48883,0.0002,23.79367]
[1777175863972,34.05,77416.65,21.0,0.48888,0.0002,23.79384]
[1777175870014,34.06,77417.81,21.0,0.48911,0.0002,23.79457]
[1777175875049,34.06,77423.26,21.0,0.49018,0.0002,23.79791]
[1777175880084,34.07,77423.38,21.0,0.49021,0.0002,23.79798]
[1777175887133,34.07,77423.22,21.0,0.49018,0.0002,23.79789]
[1777175892168,34.08,77424.41,21.0,0.49042,0.0002,23.7986]
[1777175896196,34.08,77429.42,21.0,0.4914,0.0002,23.80148]
[1777175901230,34.08,77429.65,21.0,0.49145,0.0002,23.80161]
[1777175904123,34.08,77434.39,21.0,0.49238,0.0002,23.80419]
[1777175904830,34.08,77434.73,21.0,0.49244,0.0002,23.80437]
[1777175906157,34.08,77435.0,21.0,0.4925,0.0002,23.80451]
[1777175906266,34.08,77435.08,21.0,0.49251,0.0002,23.80456]
[1777175911300,34.08,77435.01,21.0,0.4925,0.0002,23.8007]
[1777175916336,34.08,77435.21,21.0,0.49254,0.0002,23.80081]
[1777175916782,34.08,77435.21,21.0,0.49254,0.0002,23.80081]
[1777175917343,34.08,77435.6,21.0,0.49261,0.0002,23.80101]
[1777175922378,34.09,77436.31,21.0,0.49275,0.0002,23.80139]
[1777175930434,34.09,77436.29,21.0,0.49275,0.0002,23.80138]
[1777175936476,34.09,77436.55,21.0,0.4928,0.0002,23.80151]
[1777175941511,34.09,77436.24,21.0,0.49274,0.0002,23.80135]
[1777175948560,34.09,77435.44,21.0,0.49258,0.0002,23.80093]
[1777175949062,34.09,77435.44,21.0,0.49258,0.0002,23.80093]
[1777175950223,34.09,77435.57,21.0,0.49261,0.0002,23.801]
[1777175950225,34.09,77435.57,21.0,0.49261,0.0002,23.801]
[1777175956225,34.09,77435.39,21.0,0.49257,0.0002,23.8009]
[1777175961652,34.09,77433.54,21.0,0.49221,0.0002,23.79992]
[1777175962617,34.09,77433.54,21.0,0.49221,0.0002,23.79992]
[1777175974628,34.09,77431.43,21.0,0.49179,0.0002,23.79496]
[1777175980099,34.09,77431.57,21.0,0.49182,0.0002,23.79504]
[1777175981201,34.09,77431.57,21.0,0.49182,0.0002,23.79504]
[1777175986337,34.09,77431.5,21.0,0.49181,0.0002,23.795]
[1777175986359,34.09,77431.5,21.0,0.49181,0.0002,23.795]
[1777175986710,34.09,77431.5,21.0,0.49181,0.0002,23.795]
[1777175986725,34.09,77431.5,21.0,0.49181,0.0002,23.795]
[1777175986773,34.09,77431.5,21.0,0.49181,0.0002,23.795]
[1777175987051,34.09,77421.0,21.0,0.48975,0.0002,23.78894]
[1777175988065,34.09,77413.35,21.0,0.48825,0.0002,23.78412]
[1777175994884,34.08,77412.56,21.0,0.48809,0.0002,23.7836]
[1777176000634,34.08,77413.18,21.0,0.48821,0.0002,23.784]
[1777176000926,34.08,77411.82,21.0,0.48794,0.0002,23.7831]
[1777176004410,34.08,77407.73,21.0,0.48714,0.0002,23.78035]
[1777176004455,34.08,77406.93,21.0,0.48698,0.0002,23.7798]
[1777176008410,34.07,77403.94,21.0,0.48639,0.0002,23.7777]
[1777176008511,34.07,77403.61,21.0,0.48632,0.0002,23.77747]
[1777176014017,34.06,77402.63,21.0,0.48613,0.0002,23.77676]
[1777176020060,34.06,77403.51,21.0,0.4863,0.0002,23.77738]
[1777176025095,34.05,77405.83,21.0,0.48675,0.0002,23.779]
[1777176037178,34.04,77405.75,21.0,0.48672,0.0002,23.77511]
[1777176042519,34.03,77405.76,21.0,0.48672,0.0002,23.77511]
[1777176042522,34.03,77405.76,21.0,0.48672,0.0002,23.77511]
[1777176048256,34.03,77405.04,21.0,0.48657,0.0002,23.7746]
[1777176053290,34.03,77405.09,21.0,0.48658,0.0002,23.77463]
[1777176059530,34.03,77405.21,21.0,0.4866,0.0002,23.77471]
[1777176059556,34.02,77405.21,21.0,0.4866,0.0002,23.77471]
[1777176060411,34.02,77405.21,21.0,0.4866,0.0002,23.77471]
[1777176068396,34.02,77403.46,21.0,0.48625,0.0002,23.77347]
[1777176073430,34.01,77403.69,21.0,0.48629,0.0002,23.77362]
[1777176074838,34.01,77403.71,21.0,0.4863,0.0002,23.77364]
[1777176075366,34.01,77403.71,21.0,0.4863,0.0002,23.77364]
[1777176075382,34.01,77403.71,21.0,0.4863,0.0002,23.77364]
[1777176075632,34.01,77403.71,21.0,0.4863,0.0002,23.77364]
[1777176075735,34.01,77405.0,21.0,0.48655,0.0002,23.77454]
[1777176076188,34.01,77405.0,21.0,0.48655,0.0002,23.77454]
[1777176080415,34.01,77411.94,21.0,0.48791,0.0002,23.77928]
[1777176080480,34.01,77411.78,21.0,0.48788,0.0002,23.77917]
[1777176085515,34.0,77409.29,21.0,0.48739,0.0002,23.7775]
[1777176090550,34.0,77409.5,21.0,0.48743,0.0002,23.77764]
[1777176093496,34.0,77409.95,21.0,0.48751,0.0002,23.77412]
[1777176093536,34.0,77409.95,21.0,0.48751,0.0002,23.77412]
[1777176099613,34.0,77410.15,21.0,0.48755,0.0002,23.77425]
[1777176105655,33.99,77410.27,21.0,0.48757,0.0002,23.77433]
[1777176105865,33.99,77410.27,21.0,0.48757,0.0002,23.77433]
[1777176107208,33.99,77411.86,21.0,0.48789,0.0002,23.77539]
[1777176114728,33.99,77411.8,21.0,0.48787,0.0002,23.77535]
[1777176121767,33.99,77411.8,21.0,0.48787,0.0002,23.77534]
[1777176122642,33.99,77411.8,21.0,0.48787,0.0002,23.77534]
[1777176124011,33.98,77411.8,21.0,0.48787,0.0002,23.77534]
[1777176132844,33.98,77411.31,21.0,0.48777,0.0002,23.77501]
[1777176136040,33.98,77411.31,21.0,0.48777,0.0002,23.77501]
[1777176136141,33.98,77411.31,21.0,0.48777,0.0002,23.77501]
[1777176141911,33.97,77412.76,21.0,0.48805,0.0002,23.77596]
[1777176146946,33.97,77412.91,21.0,0.48808,0.0002,23.77606]
[1777176151980,33.97,77412.91,21.0,0.48807,0.0002,23.77224]
[1777176157016,33.97,77412.91,21.0,0.48807,0.0002,23.77223]
[1777176158927,33.97,77413.16,21.0,0.48812,0.0002,23.7724]
[1777176159001,33.97,77413.16,21.0,0.48812,0.0002,23.7724]
[1777176159032,33.97,77413.75,21.0,0.48824,0.0002,23.77278]
[1777176160038,33.97,77423.14,21.0,0.49009,0.0002,23.77866]
[1777176163097,33.97,77421.95,21.0,0.48985,0.0002,23.77795]
[1777176166207,33.97,77422.03,21.0,0.48987,0.0002,23.778]
[1777176167416,33.98,77422.03,21.0,0.48987,0.0002,23.778]
[1777176173133,33.98,77424.11,21.0,0.49029,0.0002,23.77925]
[1777176178167,33.98,77423.78,21.0,0.49022,0.0002,23.77906]
[1777176180794,33.98,77423.78,21.0,0.49022,0.0002,23.77906]
[1777176181189,33.98,77429.24,21.0,0.4913,0.0002,23.78222]
[1777176183203,33.98,77434.35,21.0,0.4923,0.0002,23.78502]
[1777176188238,33.99,77437.17,21.0,0.49286,0.0002,23.78651]
[1777176193272,33.99,77438.04,21.0,0.49303,0.0002,23.78696]
[1777176199315,33.99,77438.33,21.0,0.49309,0.0002,23.78711]
[1777176203846,33.99,77438.78,21.0,0.49318,0.0002,23.78733]
[1777176213413,33.99,77437.82,21.0,0.49299,0.0002,23.78303]
[1777176220464,34.0,77438.33,21.0,0.49309,0.0002,23.78329]
[1777176225499,34.0,77438.26,21.0,0.49308,0.0002,23.78325]
[1777176226195,34.0,77438.26,21.0,0.49308,0.0002,23.78325]
[1777176227292,34.0,77438.26,21.0,0.49308,0.0002,23.78325]
[1777176230633,34.0,77438.28,21.0,0.49308,0.0002,23.78327]
[1777176231540,34.0,77430.84,21.0,0.49162,0.0002,23.77931]
[1777176237582,34.0,77427.26,21.0,0.49091,0.0002,23.77729]
[1777176242617,34.01,77426.88,21.0,0.49084,0.0002,23.77707]
[1777176248660,34.01,77427.08,21.0,0.49088,0.0002,23.77719]
[1777176254701,34.01,77427.38,21.0,0.49094,0.0002,23.77737]
[1777176259737,34.02,77428.4,21.0,0.49115,0.0002,23.77795]
[1777176264772,34.02,77429.35,21.0,0.49134,0.0002,23.77849]
[1777176264949,34.02,77429.35,21.0,0.49134,0.0002,23.77849]
[1777176271821,34.02,77434.1,21.0,0.49227,0.0002,23.77728]
[1777176276857,34.03,77434.41,21.0,0.49233,0.0002,23.77744]
[1777176282899,34.03,77435.25,21.0,0.4925,0.0002,23.77789]
[1777176287934,34.03,77435.57,21.0,0.49256,0.0002,23.77806]
[1777176290079,34.03,77434.03,21.0,0.49226,0.0002,23.77724]
[1777176290415,34.03,77434.03,21.0,0.49226,0.0002,23.77724]
[1777176290955,34.03,77420.67,21.0,0.48963,0.0002,23.76959]
[1777176291961,34.03,77413.65,21.0,0.48825,0.0002,23.76515]
[1777176298004,34.04,77412.42,21.0,0.48802,0.0002,23.76436]
[1777176305056,34.05,77412.59,21.0,0.48806,0.0002,23.76448]
[1777176312105,34.06,77410.68,21.0,0.48769,0.0002,23.76322]
[1777176317140,34.07,77410.74,21.0,0.4877,0.0002,23.76327]
[1777176322175,34.07,77410.71,21.0,0.4877,0.0002,23.76326]
[1777176327210,34.08,77415.14,21.0,0.48858,0.0002,23.76617]
[1777176333253,34.09,77415.79,21.0,0.4887,0.0002,23.76277]
[1777176337280,34.09,77421.59,21.0,0.48985,0.0002,23.76638]
[1777176345336,34.1,77421.77,21.0,0.48988,0.0002,23.7665]
[1777176350372,34.1,77420.44,21.0,0.48963,0.0002,23.76569]
[1777176357421,34.11,77421.76,21.0,0.48989,0.0002,23.7665]
[1777176362461,34.11,77420.84,21.0,0.48971,0.0002,23.76595]
[1777176365517,34.11,77420.84,21.0,0.48971,0.0002,23.76595]
[1777176370554,34.11,77421.02,21.0,0.48975,0.0002,23.76605]
[1777176376553,34.11,77420.66,21.0,0.48967,0.0002,23.76583]
[1777176381589,34.1,77422.65,21.0,0.49006,0.0002,23.76703]
[1777176384997,34.1,77422.42,21.0,0.49001,0.0002,23.76689]
[1777176385001,34.1,77422.42,21.0,0.49001,0.0002,23.76689]
[1777176385207,34.1,77422.95,21.0,0.49012,0.0002,23.76721]
[1777176385223,34.1,77422.95,21.0,0.49012,0.0002,23.76721]
[1777176385336,34.1,77422.95,21.0,0.49012,0.0002,23.76721]
[1777176385381,34.1,77422.95,21.0,0.49012,0.0002,23.76721]
[1777176385399,34.1,77422.95,21.0,0.49012,0.0002,23.76721]
[1777176385798,34.1,77422.95,21.0,0.49012,0.0002,23.76721]
[1777176386025,34.1,77422.95,21.0,0.49012,0.0002,23.76721]
[1777176385900,34.1,77433.79,21.0,0.49224,0.0002,23.77334]
[1777176386878,34.1,77433.79,21.0,0.49224,0.0002,23.77334]
[1777176386939,34.1,77442.56,21.0,0.49397,0.0002,23.7778]
[1777176388660,34.1,77441.75,21.0,0.49381,0.0002,23.77741]
[1777176394680,34.1,77439.33,21.0,0.49333,0.0002,23.77239]
[1777176395105,34.1,77439.33,21.0,0.49333,0.0002,23.77239]
[1777176399182,34.1,77438.58,21.0,0.49318,0.0002,23.77201]
[1777176405757,34.1,77436.91,21.0,0.49285,0.0002,23.77116]
[1777176410792,34.1,77437.38,21.0,0.49295,0.0002,23.7714]
[1777176415826,34.1,77437.19,21.0,0.49291,0.0002,23.7713]
[1777176420862,34.1,77437.26,21.0,0.49292,0.0002,23.77134]
[1777176426904,34.1,77437.75,21.0,0.49302,0.0002,23.77159]
[1777176432946,34.1,77438.2,21.0,0.49311,0.0002,23.77182]
[1777176435967,34.1,77443.27,21.0,0.49411,0.0002,23.77433]
[1777176437811,34.1,77443.51,21.0,0.49415,0.0002,23.77444]
[1777176437912,34.1,77443.51,21.0,0.49415,0.0002,23.77444]
[1777176440411,34.1,77444.29,21.0,0.49431,0.0002,23.77481]
[1777176441834,34.1,77444.56,21.0,0.49436,0.0002,23.77494]
[1777176444326,34.1,77445.0,21.0,0.49444,0.0002,23.77515]
[1777176451917,34.11,77445.66,21.0,0.49457,0.0002,23.77164]
[1777176454731,34.11,77450.65,21.0,0.49555,0.0002,23.77389]
[1777176461463,34.11,77450.41,21.0,0.49551,0.0002,23.77379]
[1777176464066,34.11,77451.4,21.0,0.4957,0.0002,23.77422]
[1777176470209,34.11,77451.36,21.0,0.49569,0.0002,23.7742]
[1777176472142,34.11,77451.36,21.0,0.49569,0.0002,23.7742]
[1777176481285,34.11,77452.28,21.0,0.49587,0.0002,23.7746]
[1777176487328,34.11,77455.45,21.0,0.49649,0.0002,23.77592]
[1777176493371,34.11,77455.03,21.0,0.49641,0.0002,23.77575]
[1777176498053,34.1,77455.27,21.0,0.49646,0.0002,23.77585]
[1777176498487,34.1,77463.06,21.0,0.49799,0.0002,23.77887]
[1777176505455,34.1,77465.23,21.0,0.49841,0.0002,23.77965]
[1777176512503,34.09,77464.07,21.0,0.49818,0.0002,23.77542]
[1777176517539,34.09,77464.98,21.0,0.49836,0.0002,23.77574]
[1777176522574,34.08,77464.12,21.0,0.49818,0.0002,23.77544]
[1777176529623,34.08,77464.29,21.0,0.49822,0.0002,23.7755]
[1777176537679,34.07,77464.24,21.0,0.4982,0.0002,23.77548]
[1777176542714,34.06,77464.58,21.0,0.49827,0.0002,23.7756]
[1777176547749,34.06,77464.3,21.0,0.49821,0.0002,23.7755]
[1777176552784,34.05,77464.43,21.0,0.49824,0.0002,23.77554]
[1777176558827,34.05,77464.77,21.0,0.4983,0.0002,23.77567]
[1777176563862,34.04,77464.86,21.0,0.49832,0.0002,23.7757]
[1777176568897,34.04,77465.42,21.0,0.49842,0.0002,23.7759]
[1777176573932,34.03,77465.58,21.0,0.49845,0.0002,23.77213]
[1777176581319,34.03,77465.74,21.0,0.49848,0.0002,23.77219]
[1777176582358,34.03,77465.74,21.0,0.49848,0.0002,23.77219]
[1777176588029,34.02,77465.73,21.0,0.49848,0.0002,23.77218]
[1777176593076,34.02,77465.72,21.0,0.49847,0.0002,23.77218]
[1777176593115,34.02,77465.72,21.0,0.49847,0.0002,23.77218]
[1777176600115,34.01,77465.58,21.0,0.49844,0.0002,23.77213]
[1777176606068,34.0,77465.56,21.0,0.49844,0.0002,23.77212]
[1777176606275,34.0,77465.56,21.0,0.49844,0.0002,23.77212]
[1777176611849,33.99,77465.47,21.0,0.49842,0.0002,23.77209]
[1777176612883,33.99,77465.51,21.0,0.49842,0.0002,23.7721]
[1777176618242,33.98,77465.54,21.0,0.49843,0.0002,23.77211]
[1777176623278,33.98,77465.47,21.0,0.49841,0.0002,23.77209]
[1777176635362,33.96,77465.17,21.0,0.49835,0.0002,23.76816]
[1777176643418,33.96,77465.22,21.0,0.49835,0.0002,23.76817]
[1777176650467,33.95,77465.16,21.0,0.49834,0.0002,23.76815]
[1777176653208,33.95,77465.16,21.0,0.49834,0.0002,23.76815]
[1777176657517,33.94,77459.99,21.0,0.49732,0.0002,23.76623]
[1777176663363,33.94,77459.01,21.0,0.49712,0.0002,23.76585]
[1777176668594,33.93,77464.53,21.0,0.49821,0.0002,23.76792]
[1777176673612,33.93,77464.55,21.0,0.49821,0.0002,23.76793]
[1777176675643,33.93,77472.15,21.0,0.49971,0.0002,23.7705]
[1777176678544,33.92,77473.43,21.0,0.49996,0.0002,23.77089]
[1777176679739,33.92,77474.32,21.0,0.50014,0.0002,23.77117]
[1777176680022,33.92,77474.32,21.0,0.50014,0.0002,23.77117]
[1777176684324,33.92,77478.15,21.0,0.50089,0.0002,23.77228]
[1777176689741,33.91,77484.9,21.0,0.50222,0.0002,23.77405]
[1777176694776,33.9,77485.6,21.0,0.50236,0.0002,23.77039]
[1777176695382,33.9,77485.6,21.0,0.50236,0.0002,23.77039]
[1777176695414,33.9,77485.6,21.0,0.50236,0.0002,23.77039]
[1777176695782,33.9,77486.55,21.0,0.50254,0.0002,23.77061]
[1777176698804,33.9,77491.91,21.0,0.5036,0.0002,23.77177]
[1777176703839,33.9,77489.01,21.0,0.50303,0.0002,23.77117]
[1777176708874,33.9,77488.81,21.0,0.50299,0.0002,23.77112]
[1777176713913,33.9,77490.72,21.0,0.50337,0.0002,23.77153]
[1777176718944,33.89,77491.07,21.0,0.50344,0.0002,23.7716]
[1777176723980,33.89,77491.26,21.0,0.50347,0.0002,23.77164]
[1777176729018,33.89,77490.63,21.0,0.50335,0.0002,23.77151]
[1777176733046,33.89,77495.59,21.0,0.50433,0.0002,23.77247]
[1777176735147,33.89,77500.93,21.0,0.50538,0.0002,23.77334]
[1777176740095,33.89,77507.05,21.0,0.50659,0.0002,23.77414]
[1777176742109,33.89,77513.28,21.0,0.50782,0.0002,23.77473]
[1777176747143,33.89,77511.88,21.0,0.50754,0.0002,23.77462]
[1777176752179,33.88,77513.46,21.0,0.50786,0.0002,23.77092]
[1777176757196,33.88,77513.5,21.0,0.50786,0.0002,23.77092]
[1777176762249,33.88,77513.32,21.0,0.50783,0.0002,23.77091]
[1777176767283,33.87,77510.02,21.0,0.50717,0.0002,23.77063]
[1777176777353,33.86,77509.69,21.0,0.50711,0.0002,23.7706]
[1777176783395,33.86,77510.08,21.0,0.50719,0.0002,23.77063]
[1777176788431,33.85,77512.81,21.0,0.50772,0.0002,23.77087]
[1777176793465,33.85,77512.99,21.0,0.50776,0.0002,23.77088]
[1777176798501,33.85,77512.56,21.0,0.50767,0.0002,23.77085]
[1777176808573,33.84,77512.06,21.0,0.50758,0.0002,23.77081]
[1777176817637,33.83,77513.35,21.0,0.50783,0.0002,23.76709]
[1777176822672,33.83,77512.75,21.0,0.50771,0.0002,23.76704]
[1777176827707,33.82,77512.88,21.0,0.50774,0.0002,23.76705]
[1777176832742,33.82,77511.26,21.0,0.50741,0.0002,23.76692]
[1777176840798,33.81,77511.17,21.0,0.5074,0.0002,23.76691]
[1777176845833,33.81,77507.09,21.0,0.50659,0.0002,23.7665]
[1777176850847,33.81,77507.09,21.0,0.50659,0.0002,23.7665]
[1777176856913,33.81,77502.59,21.0,0.5057,0.0002,23.76594]
[1777176861948,33.8,77501.74,21.0,0.50553,0.0002,23.76582]
[1777176866982,33.8,77499.58,21.0,0.5051,0.0002,23.7655]
[1777176874032,33.79,77498.34,21.0,0.50485,0.0002,23.76148]
[1777176881910,33.79,77498.29,21.0,0.50484,0.0002,23.76147]
[1777176887123,33.78,77498.57,21.0,0.5049,0.0002,23.76152]
[1777176892318,33.78,77497.95,21.0,0.50477,0.0002,23.76142]
[1777176899206,33.77,77497.85,21.0,0.50475,0.0002,23.7614]
[1777176905249,33.77,77499.44,21.0,0.50507,0.0002,23.76166]
[1777176910284,33.76,77499.39,21.0,0.50506,0.0002,23.76165]
[1777176915319,33.76,77500.27,21.0,0.50523,0.0002,23.76179]
[1777176920417,33.76,77501.75,21.0,0.50552,0.0002,23.76201]
[1777176924856,33.75,77502.5,21.0,0.50567,0.0002,23.76211]
[1777176932501,33.75,77504.37,21.0,0.50604,0.0002,23.75853]
[1777176937536,33.74,77504.1,21.0,0.50599,0.0002,23.7585]
[1777176943578,33.73,77504.57,21.0,0.50608,0.0002,23.75856]
[1777176950986,33.73,77504.9,21.0,0.50614,0.0002,23.7586]
[1777176957596,33.72,77504.9,21.0,0.50614,0.0002,23.7586]
[1777176970020,33.72,77504.97,21.0,0.50616,0.0002,23.75861]
[1777176979829,33.7,77504.97,21.0,0.50615,0.0002,23.75862]
[1777176984865,33.7,77505.19,21.0,0.5062,0.0002,23.75864]
[1777176991914,33.69,77504.87,21.0,0.50613,0.0002,23.75478]
[1777176998692,33.69,77505.94,21.0,0.50634,0.0002,23.75491]
[1777177003999,33.68,77509.2,21.0,0.50699,0.0002,23.75526]
[1777177009033,33.68,77503.4,21.0,0.50584,0.0002,23.75459]
[1777177009703,33.68,77503.4,21.0,0.50584,0.0002,23.75459]
[1777177018097,33.68,77502.88,21.0,0.50573,0.0002,23.75452]
[1777177028170,33.67,77502.73,21.0,0.5057,0.0002,23.7545]
[1777177033205,33.67,77503.62,21.0,0.50588,0.0002,23.75462]
[1777177038239,33.67,77503.44,21.0,0.50584,0.0002,23.7546]
[1777177043275,33.66,77503.41,21.0,0.50584,0.0002,23.75459]
[1777177048310,33.65,77503.34,21.0,0.50582,0.0002,23.75458]
[1777177054352,33.65,77503.35,21.0,0.50582,0.0002,23.75076]
[1777177059387,33.64,77503.08,21.0,0.50577,0.0002,23.75072]
[1777177064421,33.63,77502.34,21.0,0.50562,0.0002,23.75062]
[1777177069456,33.63,77502.88,21.0,0.50573,0.0002,23.7507]
[1777177074491,33.62,77502.63,21.0,0.50568,0.0002,23.75066]
[1777177079527,33.62,77503.33,21.0,0.50581,0.0002,23.75076]
[1777177084561,33.61,77503.29,21.0,0.50581,0.0002,23.75076]
[1777177095638,33.6,77503.24,21.0,0.50579,0.0002,23.75075]
[1777177101681,33.59,77503.61,21.0,0.50587,0.0002,23.7508]
[1777177106716,33.59,77503.14,21.0,0.50577,0.0002,23.75074]
[1777177112757,33.58,77503.16,21.0,0.50578,0.0002,23.74691]
[1777177118867,33.58,77503.16,21.0,0.50578,0.0002,23.74691]
[1777177124841,33.58,77503.36,21.0,0.50581,0.0002,23.74694]
[1777177129877,33.57,77503.68,21.0,0.50588,0.0002,23.74698]
[1777177134912,33.57,77504.06,21.0,0.50595,0.0002,23.74703]
[1777177141961,33.56,77503.62,21.0,0.50587,0.0002,23.74698]
[1777177146996,33.56,77503.57,21.0,0.50585,0.0002,23.74697]
[1777177153039,33.56,77503.5,21.0,0.50584,0.0002,23.74696]
[1777177158658,33.55,77503.68,21.0,0.50588,0.0002,23.74699]
[1777177158724,33.55,77503.48,21.0,0.50584,0.0002,23.74696]
[1777177164116,33.55,77500.41,21.0,0.50522,0.0002,23.74652]
[1777177170157,33.55,77499.66,21.0,0.50507,0.0002,23.74641]
[1777177174306,33.55,77500.28,21.0,0.5052,0.0002,23.74268]
[1777177174412,33.55,77500.28,21.0,0.5052,0.0002,23.74268]
[1777177174432,33.55,77500.28,21.0,0.5052,0.0002,23.74268]
[1777177174781,33.55,77500.28,21.0,0.5052,0.0002,23.74268]
[1777177176828,33.55,77499.11,21.0,0.50496,0.0002,23.7425]
[1777177179201,33.55,77495.32,21.0,0.5042,0.0002,23.74185]
[1777177184255,33.55,77494.63,21.0,0.50407,0.0002,23.74173]
[1777177189291,33.54,77494.33,21.0,0.50401,0.0002,23.74167]
[1777177192888,33.54,77494.83,21.0,0.50411,0.0002,23.74176]
[1777177192911,33.54,77494.51,21.0,0.50404,0.0002,23.7417]
[1777177193121,33.54,77494.51,21.0,0.50404,0.0002,23.7417]
[1777177193319,33.54,77502.55,21.0,0.50565,0.0002,23.74301]
[1777177194326,33.54,77510.42,21.0,0.50722,0.0002,23.74391]
[1777177201375,33.54,77508.91,21.0,0.50692,0.0002,23.74376]
[1777177205437,33.54,77508.29,21.0,0.50679,0.0002,23.7437]
[1777177212453,33.54,77507.74,21.0,0.50668,0.0002,23.74364]
[1777177218495,33.53,77507.97,21.0,0.50673,0.0002,23.74367]
[1777177223531,33.53,77507.86,21.0,0.50671,0.0002,23.74366]
[1777177225028,33.53,77507.69,21.0,0.50667,0.0002,23.74364]
[1777177230580,33.53,77507.18,21.0,0.50657,0.0002,23.74358]
[1777177235614,33.53,77507.23,21.0,0.50658,0.0002,23.73976]
[1777177242664,33.52,77507.49,21.0,0.50663,0.0002,23.73979]
[1777177247698,33.52,77507.49,21.0,0.50663,0.0002,23.73979]
[1777177252959,33.52,77507.74,21.0,0.50668,0.0002,23.73981]
[1777177260798,33.52,77507.62,21.0,0.50666,0.0002,23.7398]
[1777177265343,33.51,77507.36,21.0,0.50661,0.0002,23.73977]
[1777177272883,33.51,77507.12,21.0,0.50656,0.0002,23.73975]
[1777177277918,33.51,77506.72,21.0,0.50648,0.0002,23.7397]
[1777177283959,33.51,77505.38,21.0,0.50621,0.0002,23.73955]
[1777177288995,33.5,77505.15,21.0,0.50616,0.0002,23.73952]
[1777177296044,33.5,77504.97,21.0,0.50612,0.0002,23.73567]
[1777177301079,33.5,77504.76,21.0,0.50608,0.0002,23.73564]
[1777177305226,33.5,77507.56,21.0,0.50664,0.0002,23.73597]
[1777177311149,33.49,77509.75,21.0,0.50708,0.0002,23.73619]
[1777177312015,33.49,77509.75,21.0,0.50708,0.0002,23.73619]
[1777177319033,33.49,77509.52,21.0,0.50703,0.0002,23.73617]
[1777177324525,33.49,77509.52,21.0,0.50703,0.0002,23.73617]
[1777177331022,33.49,77509.88,21.0,0.50711,0.0002,23.7362]
[1777177335022,33.49,77509.84,21.0,0.5071,0.0002,23.7362]
[1777177342366,33.48,77509.73,21.0,0.50708,0.0002,23.73619]
[1777177347401,33.48,77509.91,21.0,0.50711,0.0002,23.73621]
[1777177348049,33.48,77509.91,21.0,0.50711,0.0002,23.73621]
[1777177357471,33.48,77509.85,21.0,0.5071,0.0002,23.73237]
[1777177363512,33.48,77509.86,21.0,0.5071,0.0002,23.73237]
[1777177370562,33.48,77509.77,21.0,0.50708,0.0002,23.73236]
[1777177375597,33.48,77509.72,21.0,0.50707,0.0002,23.73236]
[1777177381638,33.48,77509.8,21.0,0.50709,0.0002,23.73237]
[1777177393608,33.48,77509.63,21.0,0.50705,0.0002,23.73235]
[1777177393797,33.48,77509.63,21.0,0.50705,0.0002,23.73235]
[1777177402785,33.48,77507.92,21.0,0.50671,0.0002,23.73218]
[1777177409031,33.48,77507.28,21.0,0.50658,0.0002,23.73211]
[1777177415982,33.48,77507.4,21.0,0.50661,0.0002,23.72829]
[1777177417727,33.47,77509.51,21.0,0.50703,0.0002,23.72851]
[1777177426120,33.47,77510.62,21.0,0.50725,0.0002,23.72861]
[1777177434008,33.47,77510.34,21.0,0.5072,0.0002,23.72859]
[1777177439043,33.47,77510.68,21.0,0.50726,0.0002,23.72862]
[1777177445085,33.47,77510.49,21.0,0.50723,0.0002,23.7286]
[1777177451128,33.47,77509.92,21.0,0.50711,0.0002,23.72855]
[1777177451542,33.47,77509.92,21.0,0.50711,0.0002,23.72855]
[1777177457170,33.46,77506.31,21.0,0.50639,0.0002,23.72817]
[1777177462205,33.46,77505.75,21.0,0.50627,0.0002,23.72811]
[1777177469254,33.46,77507.13,21.0,0.50655,0.0002,23.72826]
[1777177475296,33.46,77507.41,21.0,0.50661,0.0002,23.72446]
[1777177480332,33.46,77506.29,21.0,0.50638,0.0002,23.72434]
[1777177485367,33.45,77506.53,21.0,0.50643,0.0002,23.72436]
[1777177490596,33.45,77505.18,21.0,0.50616,0.0002,23.72421]
[1777177490615,33.45,77505.18,21.0,0.50616,0.0002,23.72421]
[1777177491409,33.45,77513.09,21.0,0.50774,0.0002,23.72498]
[1777177492416,33.45,77521.19,21.0,0.50937,0.0002,23.72539]
[1777177497319,33.45,77520.32,21.0,0.50919,0.0002,23.72537]
[1777177502486,33.46,77514.68,21.0,0.50806,0.0002,23.72509]
[1777177510542,33.46,77512.85,21.0,0.5077,0.0002,23.72497]
[1777177515577,33.46,77510.49,21.0,0.50722,0.0002,23.72477]
[1777177520611,33.46,77507.56,21.0,0.50664,0.0002,23.72448]
[1777177523729,33.46,77505.73,21.0,0.50627,0.0002,23.72427]
[1777177523738,33.46,77505.73,21.0,0.50627,0.0002,23.72427]
[1777177523807,33.45,77505.73,21.0,0.50627,0.0002,23.72427]
[1777177524564,33.45,77505.73,21.0,0.50627,0.0002,23.72427]
[1777177524640,33.45,77505.42,21.0,0.50621,0.0002,23.72423]
[1777177525806,33.45,77505.42,21.0,0.50621,0.0002,23.72423]
[1777177525903,33.45,77504.59,21.0,0.50604,0.0002,23.72413]
[1777177531689,33.46,77502.91,21.0,0.5057,0.0002,23.72008]
[1777177536724,33.46,77502.81,21.0,0.50568,0.0002,23.72007]
[1777177541759,33.46,77503.43,21.0,0.50581,0.0002,23.72015]
[1777177546794,33.46,77503.7,21.0,0.50586,0.0002,23.72019]
[1777177555856,33.46,77504.4,21.0,0.506,0.0002,23.72028]
[1777177560891,33.46,77504.57,21.0,0.50604,0.0002,23.7203]
[1777177561655,33.46,77504.57,21.0,0.50604,0.0002,23.7203]
[1777177563033,33.46,77504.54,21.0,0.50603,0.0002,23.72029]
[1777177569955,33.48,77504.0,21.0,0.50592,0.0002,23.72022]
[1777177574990,33.49,77503.85,21.0,0.5059,0.0002,23.7202]
[1777177577822,33.49,77503.85,21.0,0.5059,0.0002,23.7202]
[1777177579220,33.49,77503.82,21.0,0.50589,0.0002,23.7202]
[1777177588080,33.51,77503.73,21.0,0.50587,0.0002,23.72018]
[1777177593116,33.52,77503.21,21.0,0.50577,0.0002,23.71628]
[1777177595839,33.52,77502.83,21.0,0.5057,0.0002,23.71623]
[1777177601171,33.54,77502.78,21.0,0.50569,0.0002,23.71622]
[1777177606157,33.54,77502.8,21.0,0.50569,0.0002,23.71622]
[1777177612342,33.55,77502.25,21.0,0.50558,0.0002,23.71615]
[1777177618295,33.57,77502.06,21.0,0.50555,0.0002,23.71612]
[1777177625344,33.58,77501.74,21.0,0.50549,0.0002,23.71607]
[1777177632393,33.6,77501.46,21.0,0.50543,0.0002,23.71603]
[1777177637427,33.61,77496.79,21.0,0.5045,0.0002,23.71529]
[1777177642463,33.62,77497.07,21.0,0.50456,0.0002,23.71534]
[1777177649088,33.63,77497.41,21.0,0.50463,0.0002,23.71539]
[1777177654546,33.64,77496.93,21.0,0.50453,0.0002,23.71148]
[1777177665624,33.66,77497.37,21.0,0.50462,0.0002,23.71155]
[1777177670658,33.67,77497.43,21.0,0.50464,0.0002,23.71156]
[1777177675694,33.68,77499.31,21.0,0.50501,0.0002,23.71186]
[1777177682742,33.69,77500.12,21.0,0.50518,0.0002,23.71199]
[1777177691806,33.71,77500.07,21.0,0.50517,0.0002,23.71198]
[1777177696841,33.72,77498.54,21.0,0.50487,0.0002,23.71173]
[1777177701876,33.73,77498.62,21.0,0.50489,0.0002,23.71175]
[1777177710011,33.73,77498.89,21.0,0.50494,0.0002,23.71179]
[1777177710017,33.73,77498.89,21.0,0.50494,0.0002,23.71179]
[1777177711421,33.75,77498.89,21.0,0.50494,0.0002,23.70795]
[1777177716982,33.75,77499.43,21.0,0.50505,0.0002,23.70804]
[1777177723026,33.76,77499.4,21.0,0.50505,0.0002,23.70803]
[1777177733096,33.78,77499.4,21.0,0.50505,0.0002,23.70803]
[1777177738130,33.79,77499.25,21.0,0.50502,0.0002,23.70801]
[1777177743166,33.8,77497.29,21.0,0.50463,0.0002,23.70768]
[1777177749208,33.81,77498.32,21.0,0.50484,0.0002,23.70785]
[1777177754243,33.82,77497.63,21.0,0.5047,0.0002,23.70774]
[1777177763306,33.83,77498.2,21.0,0.50482,0.0002,23.70783]
[1777177770355,33.84,77497.12,21.0,0.50461,0.0002,23.70765]
[1777177776531,33.84,77497.74,21.0,0.50473,0.0002,23.70392]
[1777177777850,33.85,77497.74,21.0,0.50473,0.0002,23.70392]
[1777177783447,33.86,77497.67,21.0,0.50472,0.0002,23.70391]
[1777177789489,33.87,77497.53,21.0,0.50469,0.0002,23.70388]
[1777177793164,33.87,77497.57,21.0,0.5047,0.0002,23.70389]
[1777177793722,33.87,77497.57,21.0,0.5047,0.0002,23.70389]
[1777177799559,33.88,77499.53,21.0,0.50509,0.0002,23.7042]
[1777177809630,33.89,77499.27,21.0,0.50504,0.0002,23.70416]
[1777177815672,33.9,77499.38,21.0,0.50506,0.0002,23.70418]
[1777177823729,33.91,77499.02,21.0,0.50499,0.0002,23.70412]
[1777177828764,33.92,77495.22,21.0,0.50424,0.0002,23.70347]
[1777177836365,33.92,77495.9,21.0,0.50438,0.0002,23.7036]
[1777177837365,33.93,77495.9,21.0,0.50438,0.0002,23.69976]
[1777177837410,33.93,77495.9,21.0,0.50438,0.0002,23.69976]
[1777177837429,33.93,77493.89,21.0,0.50398,0.0002,23.69939]
[1777177840556,33.93,77490.34,21.0,0.50328,0.0002,23.69869]
[1777177840588,33.93,77490.34,21.0,0.50328,0.0002,23.69869]
[1777177840849,33.93,77488.54,21.0,0.50292,0.0002,23.6983]
[1777177843050,33.93,77488.1,21.0,0.50283,0.0002,23.6982]
[1777177843704,33.93,77487.7,21.0,0.50275,0.0002,23.69811]
[1777177843771,33.93,77487.7,21.0,0.50275,0.0002,23.69811]
[1777177845324,33.93,77487.43,21.0,0.5027,0.0002,23.69805]
[1777177845335,33.93,77487.43,21.0,0.5027,0.0002,23.69805]
[1777177845446,33.93,77487.43,21.0,0.5027,0.0002,23.69805]
[1777177846183,33.93,77485.62,21.0,0.50234,0.0002,23.69763]
[1777177846188,33.93,77485.62,21.0,0.50234,0.0002,23.69763]
[1777177846283,33.93,77485.62,21.0,0.50234,0.0002,23.69763]
[1777177846423,33.93,77485.62,21.0,0.50234,0.0002,23.69763]
[1777177846454,33.93,77485.62,21.0,0.50234,0.0002,23.69763]
[1777177846516,33.93,77479.05,21.0,0.50104,0.0002,23.69595]
[1777177847269,33.93,77479.05,21.0,0.50104,0.0002,23.69595]
[1777177847332,33.93,77470.46,21.0,0.49934,0.0002,23.69337]
[1777177848702,33.93,77466.78,21.0,0.49861,0.0002,23.69214]
[1777177848709,33.93,77466.78,21.0,0.49861,0.0002,23.69214]
[1777177848814,33.93,77466.78,21.0,0.49861,0.0002,23.69214]
[1777177849431,33.93,77466.78,21.0,0.49861,0.0002,23.69214]
[1777177849457,33.93,77461.81,21.0,0.49763,0.0002,23.69034]
[1777177850177,33.93,77461.81,21.0,0.49763,0.0002,23.69034]
[1777177850237,33.93,77461.81,21.0,0.49763,0.0002,23.69034]
[1777177850935,33.93,77459.85,21.0,0.49724,0.0002,23.68959]
[1777177852865,33.93,77462.44,21.0,0.49775,0.0002,23.69058]
[1777177853944,33.93,77463.34,21.0,0.49793,0.0002,23.69091]
[1777177861620,33.93,77463.1,21.0,0.49788,0.0002,23.69082]
[1777177867034,33.92,77463.09,21.0,0.49788,0.0002,23.69082]
[1777177872069,33.92,77463.02,21.0,0.49786,0.0002,23.69079]
[1777177873974,33.92,77463.02,21.0,0.49786,0.0002,23.69079]
[1777177874011,33.92,77463.02,21.0,0.49786,0.0002,23.69079]
[1777177877342,33.92,77462.6,21.0,0.49778,0.0002,23.69063]
[1777177877506,33.92,77462.6,21.0,0.49778,0.0002,23.69063]
[1777177878027,33.91,77462.47,21.0,0.49775,0.0002,23.69059]
[1777177879029,33.91,77466.14,21.0,0.49848,0.0002,23.69191]
[1777177879476,33.91,77466.14,21.0,0.49848,0.0002,23.69191]
[1777177891202,33.9,77471.96,21.0,0.49963,0.0002,23.69002]
[1777177901272,33.9,77471.96,21.0,0.49963,0.0002,23.69002]
[1777177906307,33.9,77470.86,21.0,0.49941,0.0002,23.68967]
[1777177912349,33.89,77470.61,21.0,0.49936,0.0002,23.68958]
[1777177917384,33.89,77470.68,21.0,0.49937,0.0002,23.68961]
[1777177924433,33.89,77470.45,21.0,0.49932,0.0002,23.68953]
[1777177929468,33.88,77469.73,21.0,0.49918,0.0002,23.6893]
[1777177935510,33.88,77469.95,21.0,0.49922,0.0002,23.68937]
[1777177937301,33.88,77469.95,21.0,0.49922,0.0002,23.68937]
[1777177937525,33.87,77470.1,21.0,0.49925,0.0002,23.68942]
[1777177942560,33.87,77470.0,21.0,0.49923,0.0002,23.68938]
[1777177944433,33.87,77469.88,21.0,0.49921,0.0002,23.68935]
[1777177949608,33.87,77470.24,21.0,0.49928,0.0002,23.68946]
[1777177954644,33.87,77469.4,21.0,0.49911,0.0002,23.68535]
[1777177959679,33.87,77469.65,21.0,0.49916,0.0002,23.68543]
[1777177971762,33.87,77469.62,21.0,0.49915,0.0002,23.68542]
[1777177977805,33.87,77469.73,21.0,0.49917,0.0002,23.68546]
[1777177982840,33.86,77469.83,21.0,0.49919,0.0002,23.68549]
[1777177988881,33.86,77469.78,21.0,0.49918,0.0002,23.68548]
[1777177996938,33.86,77469.84,21.0,0.49919,0.0002,23.6855]
[1777178001973,33.85,77469.79,21.0,0.49918,0.0002,23.68548]
[1777178005491,33.85,77466.36,21.0,0.4985,0.0002,23.68431]
[1777178005669,33.85,77466.36,21.0,0.4985,0.0002,23.68431]
[1777178011035,33.85,77463.36,21.0,0.4979,0.0002,23.6794]
[1777178021106,33.85,77462.49,21.0,0.49773,0.0002,23.67908]
[1777178024413,33.85,77462.49,21.0,0.49773,0.0002,23.67908]
[1777178024504,33.85,77462.49,21.0,0.49773,0.0002,23.67908]
[1777178027147,33.85,77457.23,21.0,0.49668,0.0002,23.67703]
[1777178032308,33.85,77457.23,21.0,0.49668,0.0002,23.67703]
[1777178039232,33.83,77457.33,21.0,0.4967,0.0002,23.67707]
[1777178041777,33.83,77457.33,21.0,0.4967,0.0002,23.67707]
[1777178047291,33.82,77457.35,21.0,0.49669,0.0002,23.67708]
[1777178053332,33.81,77454.47,21.0,0.49612,0.0002,23.67589]
[1777178057410,33.8,77454.61,21.0,0.49614,0.0002,23.67595]
[1777178057472,33.8,77454.61,21.0,0.49614,0.0002,23.67595]
[1777178059375,33.8,77461.4,21.0,0.49749,0.0002,23.67866]
[1777178061988,33.8,77461.7,21.0,0.49755,0.0002,23.67877]
[1777178067431,33.79,77460.29,21.0,0.49727,0.0002,23.67823]
[1777178074479,33.78,77460.32,21.0,0.49727,0.0002,23.6744]
[1777178075779,33.78,77460.32,21.0,0.49727,0.0002,23.6744]
[1777178081752,33.77,77463.85,21.0,0.49797,0.0002,23.67573]
[1777178087570,33.76,77463.34,21.0,0.49786,0.0002,23.67554]
[1777178092606,33.76,77463.27,21.0,0.49785,0.0002,23.67552]
[1777178097641,33.75,77463.51,21.0,0.49789,0.0002,23.6756]
[1777178103682,33.75,77463.33,21.0,0.49785,0.0002,23.67554]
[1777178108719,33.74,77463.22,21.0,0.49783,0.0002,23.6755]
[1777178113754,33.74,77463.39,21.0,0.49786,0.0002,23.67556]
[1777178118789,33.73,77463.4,21.0,0.49786,0.0002,23.67556]
[1777178127852,33.73,77463.61,21.0,0.4979,0.0002,23.67564]
[1777178133963,33.72,77463.61,21.0,0.4979,0.0002,23.6718]
[1777178135643,33.72,77463.61,21.0,0.4979,0.0002,23.6718]
[1777178142961,33.72,77464.99,21.0,0.49817,0.0002,23.6723]
[1777178148755,33.71,77464.96,21.0,0.49817,0.0002,23.67229]
[1777178148884,33.71,77464.96,21.0,0.49817,0.0002,23.67229]
[1777178154033,33.71,77465.3,21.0,0.49823,0.0002,23.67241]
[1777178160048,33.71,77465.16,21.0,0.4982,0.0002,23.67236]
[1777178170146,33.7,77465.29,21.0,0.49823,0.0002,23.67241]
[1777178171405,33.7,77465.29,21.0,0.49823,0.0002,23.67241]
[1777178172726,33.7,77464.93,21.0,0.49815,0.0002,23.67228]
[1777178179208,33.69,77464.8,21.0,0.49813,0.0002,23.67223]
[1777178184243,33.69,77463.23,21.0,0.49781,0.0002,23.67166]
[1777178189278,33.69,77463.23,21.0,0.49781,0.0002,23.67166]
[1777178194313,33.68,77464.6,21.0,0.49808,0.0002,23.66832]
[1777178199349,33.68,77464.77,21.0,0.49811,0.0002,23.66838]
[1777178204654,33.68,77464.72,21.0,0.4981,0.0002,23.66836]
[1777178204755,33.68,77464.72,21.0,0.4981,0.0002,23.66836]
[1777178210974,33.68,77465.21,21.0,0.4982,0.0002,23.66854]
[1777178212661,33.68,77466.44,21.0,0.49845,0.0002,23.66898]
[1777178213268,33.68,77470.37,21.0,0.49923,0.0002,23.67031]
[1777178214676,33.68,77470.64,21.0,0.49929,0.0002,23.6704]
[1777178220803,33.68,77471.11,21.0,0.49938,0.0002,23.67055]
[1777178222514,33.68,77477.77,21.0,0.50071,0.0002,23.67258]
[1777178223429,33.68,77477.77,21.0,0.50071,0.0002,23.67258]
[1777178224335,33.68,77477.83,21.0,0.50072,0.0002,23.6726]
[1777178226375,33.69,77478.05,21.0,0.50077,0.0002,23.67266]
[1777178231578,33.69,77478.95,21.0,0.50095,0.0002,23.67291]
[1777178232564,33.69,77478.95,21.0,0.50095,0.0002,23.67291]
[1777178234611,33.69,77478.79,21.0,0.50091,0.0002,23.67287]
[1777178240642,33.69,77478.76,21.0,0.50091,0.0002,23.67286]
[1777178245677,33.68,77478.9,21.0,0.50094,0.0002,23.6729]
[1777178250711,33.68,77478.88,21.0,0.50093,0.0002,23.67289]
[1777178255747,33.68,77479.58,21.0,0.50107,0.0002,23.66924]
[1777178257277,33.68,77479.15,21.0,0.50098,0.0002,23.66913]
[1777178262796,33.68,77481.01,21.0,0.50135,0.0002,23.66963]
[1777178267830,33.68,77480.82,21.0,0.50132,0.0002,23.66958]
[1777178272872,33.68,77481.27,21.0,0.50141,0.0002,23.6697]
[1777178277907,33.68,77481.4,21.0,0.50143,0.0002,23.66973]
[1777178282942,33.68,77484.77,21.0,0.5021,0.0002,23.67059]
[1777178287976,33.67,77485.11,21.0,0.50217,0.0002,23.67067]
[1777178293012,33.67,77484.7,21.0,0.50209,0.0002,23.67057]
[1777178299054,33.67,77484.99,21.0,0.50215,0.0002,23.67064]
[1777178306104,33.67,77484.3,21.0,0.50201,0.0002,23.67047]
[1777178311139,33.66,77485.16,21.0,0.50218,0.0002,23.66684]
[1777178316174,33.66,77485.09,21.0,0.50216,0.0002,23.66682]
[1777178324229,33.66,77485.2,21.0,0.50218,0.0002,23.66685]
[1777178332305,33.66,77485.12,21.0,0.50217,0.0002,23.66683]
[1777178338327,33.65,77485.03,21.0,0.50215,0.0002,23.66681]
[1777178346383,33.65,77485.28,21.0,0.5022,0.0002,23.66687]
[1777178351418,33.65,77485.36,21.0,0.50221,0.0002,23.66689]
[1777178356454,33.65,77485.8,21.0,0.5023,0.0002,23.667]
[1777178361491,33.65,77485.72,21.0,0.50228,0.0002,23.66698]
[1777178366525,33.65,77484.66,21.0,0.50207,0.0002,23.66672]
[1777178371561,33.64,77484.43,21.0,0.50203,0.0002,23.66283]
[1777178374749,33.64,77484.31,21.0,0.502,0.0002,23.6628]
[1777178374943,33.64,77484.31,21.0,0.502,0.0002,23.6628]
[1777178380623,33.64,77480.49,21.0,0.50124,0.0002,23.66181]
[1777178389421,33.64,77480.38,21.0,0.50122,0.0002,23.66178]
[1777178395024,33.64,77480.38,21.0,0.50122,0.0002,23.66178]
[1777178402778,33.64,77480.19,21.0,0.50118,0.0002,23.66173]
[1777178407813,33.65,77480.42,21.0,0.50122,0.0002,23.66179]
[1777178412847,33.65,77480.36,21.0,0.50121,0.0002,23.66178]
[1777178415288,33.65,77480.36,21.0,0.50121,0.0002,23.66178]
[1777178418024,33.65,77484.93,21.0,0.50213,0.0002,23.66295]
[1777178423886,33.65,77485.32,21.0,0.5022,0.0002,23.66304]
[1777178423888,33.65,77485.32,21.0,0.5022,0.0002,23.66304]
[1777178428960,33.65,77488.26,21.0,0.50279,0.0002,23.66372]
[1777178430368,33.65,77488.53,21.0,0.50285,0.0002,23.66378]
[1777178436009,33.65,77488.43,21.0,0.50282,0.0002,23.65992]
[1777178437252,33.65,77488.43,21.0,0.50282,0.0002,23.65992]
[1777178437295,33.65,77488.43,21.0,0.50282,0.0002,23.65992]
[1777178437317,33.65,77488.43,21.0,0.50282,0.0002,23.65992]
[1777178437354,33.65,77488.43,21.0,0.50282,0.0002,23.65992]
[1777178437432,33.65,77488.43,21.0,0.50282,0.0002,23.65992]
[1777178437503,33.65,77488.43,21.0,0.50282,0.0002,23.65992]
[1777178438022,33.65,77495.39,21.0,0.50422,0.0002,23.66131]
[1777178439973,33.65,77499.27,21.0,0.50499,0.0002,23.66197]
[1777178441040,33.65,77499.83,21.0,0.5051,0.0002,23.66205]
[1777178447494,33.66,77500.52,21.0,0.50524,0.0002,23.66216]
[1777178447553,33.66,77500.52,21.0,0.50524,0.0002,23.66216]
[1777178447563,33.66,77500.52,21.0,0.50524,0.0002,23.66216]
[1777178449102,33.67,77510.22,21.0,0.50718,0.0002,23.66333]
[1777178449905,33.67,77510.22,21.0,0.50718,0.0002,23.66333]
[1777178450079,33.67,77510.22,21.0,0.50718,0.0002,23.66333]
[1777178451115,33.67,77509.98,21.0,0.50713,0.0002,23.66331]
[1777178451389,33.67,77509.86,21.0,0.50711,0.0002,23.66329]
[1777178451868,33.67,77509.86,21.0,0.50711,0.0002,23.66329]
[1777178452585,33.67,77514.45,21.0,0.50803,0.0002,23.66366]
[1777178453449,33.67,77516.91,21.0,0.50852,0.0002,23.66381]
[1777178454379,33.67,77516.14,21.0,0.50836,0.0002,23.66377]
[1777178454549,33.67,77516.14,21.0,0.50836,0.0002,23.66377]
[1777178458695,33.68,77521.78,21.0,0.50949,0.0002,23.664]
[1777178465069,33.68,77523.63,21.0,0.50986,0.0002,23.66403]
[1777178470250,33.68,77523.74,21.0,0.50988,0.0002,23.66403]
[1777178475285,33.68,77523.52,21.0,0.50984,0.0002,23.66403]
[1777178476190,33.68,77523.52,21.0,0.50984,0.0002,23.66403]
[1777178481327,33.69,77520.66,21.0,0.50927,0.0002,23.66397]
[1777178486361,33.7,77517.08,21.0,0.50855,0.0002,23.66382]
[1777178494418,33.7,77517.01,21.0,0.50854,0.0002,23.65997]
[1777178499452,33.71,77516.26,21.0,0.50839,0.0002,23.65993]
[1777178503483,33.71,77521.3,21.0,0.50939,0.0002,23.66014]
[1777178504409,33.71,77521.3,21.0,0.50939,0.0002,23.66014]
[1777178504433,33.71,77521.3,21.0,0.50939,0.0002,23.66014]
[1777178504484,33.71,77521.3,21.0,0.50939,0.0002,23.66014]
[1777178504512,33.71,77521.3,21.0,0.50939,0.0002,23.66014]
[1777178504817,33.71,77521.3,21.0,0.50939,0.0002,23.66014]
[1777178505498,33.72,77529.95,21.0,0.51112,0.0002,23.66015]
[1777178506978,33.72,77529.95,21.0,0.51112,0.0002,23.66015]
[1777178507000,33.72,77529.95,21.0,0.51112,0.0002,23.66015]
[1777178508012,33.72,77531.24,21.0,0.51138,0.0002,23.66011]
[1777178509041,33.72,77531.27,21.0,0.51138,0.0002,23.66011]
[1777178515568,33.72,77531.64,21.0,0.51146,0.0002,23.6601]
[1777178516863,33.72,77531.64,21.0,0.51146,0.0002,23.6601]
[1777178520829,33.72,77531.64,21.0,0.51146,0.0002,23.6601]
[1777178520847,33.72,77531.64,21.0,0.51146,0.0002,23.6601]
[1777178522831,33.72,77532.65,21.0,0.51166,0.0002,23.66006]
[1777178523334,33.73,77533.86,21.0,0.5119,0.0002,23.66001]
[1777178525410,33.73,77535.87,21.0,0.5123,0.0002,23.6599]
[1777178530677,33.73,77535.43,21.0,0.51221,0.0002,23.65993]
[1777178535713,33.73,77535.29,21.0,0.51218,0.0002,23.65993]
[1777178540747,33.74,77535.2,21.0,0.51216,0.0002,23.65994]
[1777178545781,33.74,77535.25,21.0,0.51217,0.0002,23.65994]
[1777178552831,33.75,77535.52,21.0,0.51223,0.0002,23.65608]
[1777178557865,33.75,77535.65,21.0,0.51225,0.0002,23.65607]
[1777178562902,33.76,77536.57,21.0,0.51244,0.0002,23.65602]
[1777178568944,33.76,77537.15,21.0,0.51255,0.0002,23.65598]
[1777178573610,33.77,77538.05,21.0,0.51273,0.0002,23.65592]
[1777178579013,33.77,77539.16,21.0,0.51295,0.0002,23.65584]
[1777178580373,33.77,77538.79,21.0,0.51288,0.0002,23.65586]
[1777178584715,33.77,77540.55,21.0,0.51323,0.0002,23.65572]
[1777178584723,33.77,77540.55,21.0,0.51323,0.0002,23.65572]
[1777178584776,33.77,77540.55,21.0,0.51323,0.0002,23.65572]
[1777178590092,33.78,77542.67,21.0,0.51365,0.0002,23.65553]
[1777178595129,33.79,77543.07,21.0,0.51373,0.0002,23.65549]
[1777178600164,33.79,77542.44,21.0,0.5136,0.0002,23.65555]
[1777178605199,33.79,77542.45,21.0,0.5136,0.0002,23.65555]
[1777178610234,33.8,77544.58,21.0,0.51403,0.0002,23.65533]
[1777178615269,33.8,77542.52,21.0,0.51362,0.0002,23.6517]
[1777178620304,33.81,77542.35,21.0,0.51358,0.0002,23.65172]
[1777178624111,33.81,77542.11,21.0,0.51354,0.0002,23.65174]
[1777178628432,33.81,77539.4,21.0,0.513,0.0002,23.65198]
[1777178628492,33.81,77539.4,21.0,0.513,0.0002,23.65198]
[1777178628533,33.81,77539.4,21.0,0.513,0.0002,23.65198]
[1777178628563,33.81,77539.4,21.0,0.513,0.0002,23.65198]
[1777178628812,33.81,77539.4,21.0,0.513,0.0002,23.65198]
[1777178629979,33.81,77539.01,21.0,0.51292,0.0002,23.65201]
[1777178630730,33.81,77535.9,21.0,0.5123,0.0002,23.65222]
[1777178631411,33.82,77534.63,21.0,0.51205,0.0002,23.65229]
[1777178632309,33.82,77534.63,21.0,0.51205,0.0002,23.65229]
[1777178637424,33.82,77538.75,21.0,0.51287,0.0002,23.65203]
[1777178642459,33.83,77537.91,21.0,0.5127,0.0002,23.65209]
[1777178647493,33.83,77536.89,21.0,0.5125,0.0002,23.65216]
[1777178651112,33.83,77536.7,21.0,0.51246,0.0002,23.65217]
[1777178656557,33.84,77538.13,21.0,0.51274,0.0002,23.65208]
[1777178661592,33.84,77537.87,21.0,0.51269,0.0002,23.6521]
[1777178668440,33.84,77536.61,21.0,0.51244,0.0002,23.65218]
[1777178675690,33.86,77535.42,21.0,0.5122,0.0002,23.64841]
[1777178680725,33.86,77535.48,21.0,0.51221,0.0002,23.6484]
[1777178683961,33.86,77535.4,21.0,0.5122,0.0002,23.64841]
[1777178689788,33.87,77535.42,21.0,0.5122,0.0002,23.64841]
[1777178694823,33.88,77535.23,21.0,0.51216,0.0002,23.64842]
[1777178699858,33.88,77535.58,21.0,0.51223,0.0002,23.6484]
[1777178701411,33.88,77535.58,21.0,0.51223,0.0002,23.6484]
[1777178707914,33.89,77539.2,21.0,0.51295,0.0002,23.64816]
[1777178714963,33.9,77539.13,21.0,0.51294,0.0002,23.64817]
[1777178724026,33.91,77540.15,21.0,0.51314,0.0002,23.64809]
[1777178729061,33.92,77539.44,21.0,0.513,0.0002,23.64815]
[1777178735103,33.93,77539.94,21.0,0.5131,0.0002,23.64426]
[1777178740138,33.93,77541.25,21.0,0.51335,0.0002,23.64415]
[1777178745173,33.94,77539.34,21.0,0.51298,0.0002,23.64431]
[1777178750208,33.94,77538.4,21.0,0.51279,0.0002,23.64438]
[1777178755242,33.95,77538.44,21.0,0.5128,0.0002,23.64438]
[1777178761285,33.96,77538.74,21.0,0.51286,0.0002,23.64436]
[1777178766319,33.96,77540.41,21.0,0.51319,0.0002,23.64423]
[1777178773368,33.97,77540.87,21.0,0.51328,0.0002,23.64419]
[1777178778404,33.98,77540.68,21.0,0.51324,0.0002,23.64421]
[1777178785453,33.98,77540.7,21.0,0.51324,0.0002,23.64421]
[1777178791498,33.99,77540.57,21.0,0.51322,0.0002,23.64037]
[1777178797540,34.0,77542.69,21.0,0.51363,0.0002,23.64018]
[1777178802575,34.0,77543.94,21.0,0.51388,0.0002,23.64006]
[1777178807610,34.01,77543.74,21.0,0.51384,0.0002,23.64008]
[1777178815671,34.02,77543.41,21.0,0.51377,0.0002,23.64012]
[1777178820706,34.02,77544.01,21.0,0.51389,0.0002,23.64006]
[1777178825741,34.03,77544.14,21.0,0.51392,0.0002,23.64004]
[1777178830776,34.03,77543.86,21.0,0.51386,0.0002,23.64007]
[1777178832360,34.03,77543.86,21.0,0.51386,0.0002,23.64007]
[1777178832412,34.03,77543.86,21.0,0.51386,0.0002,23.64007]
[1777178832543,34.03,77543.86,21.0,0.51386,0.0002,23.64007]
[1777178832664,34.03,77543.72,21.0,0.51383,0.0002,23.64009]
[1777178832685,34.03,77543.72,21.0,0.51383,0.0002,23.64009]
[1777178833391,34.03,77550.17,21.0,0.51511,0.0002,23.63931]
[1777178833798,34.03,77559.14,21.0,0.51688,0.0002,23.63783]
[1777178839840,34.03,77561.82,21.0,0.51741,0.0002,23.6373]
[1777178844875,34.03,77562.19,21.0,0.51748,0.0002,23.63722]
[1777178849910,34.03,77569.18,21.0,0.51886,0.0002,23.63562]
[1777178854946,34.03,77572.64,21.0,0.51955,0.0002,23.63088]
[1777178857714,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178857731,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178857775,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178857806,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858028,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858057,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858110,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858114,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858175,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858229,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858412,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858489,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858494,34.03,77573.31,21.0,0.51968,0.0002,23.63069]
[1777178858548,34.03,77579.0,21.0,0.5208,0.0002,23.62905]
[1777178858974,34.03,77592.09,21.0,0.52339,0.0002,23.62454]
[1777178860549,34.03,77599.11,21.0,0.52477,0.0002,23.62172]
[1777178862980,34.03,77598.58,21.0,0.52466,0.0002,23.62195]
[1777178866542,34.04,77598.79,21.0,0.52471,0.0002,23.62186]
[1777178866892,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867070,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867169,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867228,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867264,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867333,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867414,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867426,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867432,34.04,77598.79,21.0,0.5247,0.0002,23.62186]
[1777178867489,34.04,77606.11,21.0,0.52615,0.0002,23.61863]
[1777178868037,34.04,77619.03,21.0,0.52869,0.0002,23.61217]
[1777178868751,34.04,77619.03,21.0,0.52869,0.0002,23.61217]
[1777178868873,34.04,77619.03,21.0,0.52869,0.0002,23.61217]
[1777178869154,34.04,77619.03,21.0,0.52869,0.0002,23.61217]
[1777178869476,34.04,77622.16,21.0,0.52931,0.0002,23.61046]
[1777178871623,34.04,77623.3,21.0,0.52954,0.0002,23.60982]
[1777178873209,34.04,77621.09,21.0,0.5291,0.0002,23.61105]
[1777178878716,34.03,77616.2,21.0,0.52814,0.0002,23.61366]
[1777178881858,34.03,77618.12,21.0,0.52852,0.0002,23.61265]
[1777178881881,34.03,77618.12,21.0,0.52852,0.0002,23.61265]
[1777178882166,34.03,77618.12,21.0,0.52852,0.0002,23.61265]
[1777178882267,34.03,77619.72,21.0,0.52883,0.0002,23.61179]
[1777178883142,34.03,77627.24,21.0,0.53031,0.0002,23.60755]
[1777178886796,34.03,77627.21,21.0,0.53031,0.0002,23.60757]
[1777178888982,34.03,77624.88,21.0,0.52985,0.0002,23.60891]
[1777178889164,34.03,77624.88,21.0,0.52985,0.0002,23.60891]
[1777178897167,34.03,77624.84,21.0,0.52984,0.0002,23.60894]
[1777178902277,34.04,77624.69,21.0,0.52981,0.0002,23.60903]
[1777178907312,34.04,77622.49,21.0,0.52938,0.0002,23.61027]
[1777178910513,34.04,77620.68,21.0,0.52902,0.0002,23.61128]
[1777178910537,34.04,77620.68,21.0,0.52902,0.0002,23.61128]
[1777178910618,34.04,77620.9,21.0,0.52906,0.0002,23.61116]
[1777178912347,34.04,77613.86,21.0,0.52768,0.0002,23.61102]
[1777178915514,34.04,77612.33,21.0,0.52738,0.0002,23.61179]
[1777178915626,34.04,77612.33,21.0,0.52738,0.0002,23.61179]
[1777178918418,34.04,77610.72,21.0,0.52706,0.0002,23.61259]
[1777178918650,34.04,77610.25,21.0,0.52697,0.0002,23.61282]
[1777178918721,34.04,77610.25,21.0,0.52697,0.0002,23.61282]
[1777178918748,34.04,77610.25,21.0,0.52697,0.0002,23.61282]
[1777178918759,34.04,77610.25,21.0,0.52697,0.0002,23.61282]
[1777178918774,34.04,77610.25,21.0,0.52697,0.0002,23.61282]
[1777178918838,34.04,77610.25,21.0,0.52697,0.0002,23.61282]
[1777178918897,34.04,77610.25,21.0,0.52697,0.0002,23.61282]
[1777178919082,34.04,77610.25,21.0,0.52697,0.0002,23.61282]
[1777178919511,34.04,77619.38,21.0,0.52876,0.0002,23.60814]
[1777178920441,34.04,77625.99,21.0,0.53007,0.0002,23.60444]
[1777178922417,34.04,77625.56,21.0,0.52998,0.0002,23.6047]
[1777178925752,34.05,77625.77,21.0,0.53002,0.0002,23.60458]
[1777178925789,34.05,77625.77,21.0,0.53002,0.0002,23.60458]
[1777178925880,34.05,77625.77,21.0,0.53002,0.0002,23.60458]
[1777178926128,34.05,77625.77,21.0,0.53002,0.0002,23.60458]
[1777178926345,34.05,77625.77,21.0,0.53002,0.0002,23.60458]
[1777178926423,34.05,77625.77,21.0,0.53002,0.0002,23.60458]
[1777178926444,34.05,77642.37,21.0,0.53329,0.0002,23.59423]
[1777178927414,34.05,77642.37,21.0,0.53329,0.0002,23.59423]
[1777178927452,34.05,77656.44,21.0,0.53605,0.0002,23.58421]
[1777178928459,34.04,77654.42,21.0,0.53566,0.0002,23.58571]
[1777178928881,34.04,77654.42,21.0,0.53566,0.0002,23.58571]
[1777178928898,34.04,77654.42,21.0,0.53566,0.0002,23.58571]
[1777178928957,34.04,77654.42,21.0,0.53566,0.0002,23.58571]
[1777178929397,34.04,77654.42,21.0,0.53566,0.0002,23.58571]
[1777178929949,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178929988,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930021,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930033,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930053,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930277,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930475,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930532,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930600,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930663,34.04,77654.37,21.0,0.53565,0.0002,23.58575]
[1777178930651,34.04,77673.68,21.0,0.53944,0.0002,23.57038]
[1777178930989,34.04,77673.68,21.0,0.53944,0.0002,23.57038]
[1777178931622,34.04,77713.49,21.0,0.54725,0.0002,23.53196]
[1777178931906,34.04,77713.49,21.0,0.54725,0.0002,23.53196]
[1777178931933,34.04,77713.49,21.0,0.54725,0.0002,23.53196]
[1777178931978,34.04,77713.49,21.0,0.54725,0.0002,23.53196]
[1777178932059,34.04,77713.49,21.0,0.54725,0.0002,23.53196]
[1777178932616,34.04,77747.52,21.0,0.55391,0.0002,23.49195]
[1777178933080,34.04,77747.52,21.0,0.55391,0.0002,23.49195]
[1777178933108,34.04,77747.52,21.0,0.55391,0.0002,23.49195]
[1777178933151,34.04,77747.52,21.0,0.55391,0.0002,23.49195]
[1777178933435,34.04,77747.52,21.0,0.55391,0.0002,23.49195]
[1777178933513,34.04,77753.94,21.0,0.55517,0.0002,23.48367]
[1777178934604,34.04,77759.39,21.0,0.55623,0.0002,23.47646]
[1777178934741,34.04,77759.39,21.0,0.55623,0.0002,23.47646]
[1777178935947,34.04,77761.24,21.0,0.55659,0.0002,23.47398]
[1777178937069,34.05,77764.33,21.0,0.55719,0.0002,23.4698]
[1777178937541,34.05,77770.93,21.0,0.55847,0.00019,23.46068]
[1777178937944,34.05,77770.93,21.0,0.55847,0.00019,23.46068]
[1777178939555,34.05,77779.92,21.0,0.56023,0.00019,23.44781]
[1777178941387,34.05,77780.75,21.0,0.56039,0.00019,23.4466]
[1777178941575,34.04,77783.71,21.0,0.56097,0.00019,23.44225]
[1777178941717,34.04,77783.71,21.0,0.56097,0.00019,23.44225]
[1777178941786,34.04,77783.71,21.0,0.56097,0.00019,23.44225]
[1777178942580,34.04,77796.96,21.0,0.56355,0.00019,23.42221]
[1777178943454,34.04,77796.96,21.0,0.56355,0.00019,23.42221]
[1777178943502,34.04,77796.96,21.0,0.56355,0.00019,23.42221]
[1777178943588,34.04,77804.83,21.0,0.56508,0.00019,23.40982]
[1777178944594,34.04,77799.54,21.0,0.56405,0.00019,23.41817]
[1777178945309,34.04,77799.54,21.0,0.56405,0.00019,23.41817]
[1777178945328,34.04,77799.54,21.0,0.56405,0.00019,23.41817]
[1777178946609,34.04,77807.63,21.0,0.56563,0.00019,23.40531]
[1777178950640,34.04,77812.21,21.0,0.56652,0.00019,23.39784]
[1777178954140,34.04,77813.82,21.0,0.56684,0.00019,23.39517]
[1777178955779,34.04,77818.08,21.0,0.56766,0.00019,23.38812]
[1777178955843,34.04,77818.08,21.0,0.56766,0.00019,23.38812]
[1777178957661,34.04,77816.3,21.0,0.56732,0.00019,23.39109]
[1777178961717,34.04,77809.3,21.0,0.56595,0.00019,23.40261]
[1777178962961,34.04,77809.3,21.0,0.56595,0.00019,23.40261]
[1777178963228,34.04,77809.3,21.0,0.56595,0.00019,23.40261]
[1777178963731,34.04,77804.56,21.0,0.56503,0.00019,23.41025]
[1777178964738,34.04,77800.06,21.0,0.56415,0.00019,23.41736]
[1777178966432,34.05,77795.58,21.0,0.56328,0.00019,23.42437]
[1777178967759,34.05,77787.54,21.0,0.56171,0.00019,23.43661]
[1777178968745,34.05,77787.54,21.0,0.56171,0.00019,23.43661]
[1777178968812,34.05,77787.54,21.0,0.56171,0.00019,23.43661]
[1777178968956,34.05,77783.63,21.0,0.56095,0.00019,23.44245]
[1777178970021,34.05,77783.63,21.0,0.56095,0.00019,23.44245]
[1777178970242,34.05,77783.63,21.0,0.56095,0.00019,23.44245]
[1777178970415,34.05,77783.63,21.0,0.56095,0.00019,23.44245]
[1777178970474,34.05,77783.63,21.0,0.56095,0.00019,23.44245]
[1777178970550,34.05,77778.82,21.0,0.56001,0.00019,23.4495]
[1777178975020,34.06,77775.48,21.0,0.55935,0.00019,23.4505]
[1777178980851,34.15,77772.68,21.0,0.55868,0.00019,23.45563]
[1777178984280,34.16,77771.89,21.0,0.55852,0.00019,23.4568]
[1777178988155,34.17,77769.85,21.0,0.5581,0.00019,23.45982]
[1777178988725,34.17,77769.85,21.0,0.5581,0.00019,23.45982]
[1777178990921,34.18,77764.27,21.0,0.55701,0.00019,23.4675]
[1777178991962,34.18,77764.27,21.0,0.55701,0.00019,23.4675]
[1777178992057,34.18,77764.27,21.0,0.55701,0.00019,23.4675]
[1777178992594,34.18,77764.27,21.0,0.55701,0.00019,23.4675]
[1777178992769,34.18,77764.59,21.0,0.55707,0.00019,23.46708]
[1777178992896,34.18,77764.59,21.0,0.55707,0.00019,23.46708]
[1777178992919,34.18,77764.59,21.0,0.55707,0.00019,23.46708]
[1777178993347,34.18,77764.59,21.0,0.55707,0.00019,23.46708]
[1777178993447,34.18,77759.43,21.0,0.55607,0.00019,23.47402]
[1777178999501,34.18,77761.85,21.0,0.55653,0.00019,23.4708]
[1777179005020,34.18,77760.89,21.0,0.55634,0.00019,23.47212]
[1777179007090,34.18,77761.48,21.0,0.55646,0.00019,23.47133]
[1777179007148,34.18,77761.48,21.0,0.55646,0.00019,23.47133]
[1777179007269,34.18,77760.86,21.0,0.55634,0.00019,23.47217]
[1777179009048,34.18,77756.3,21.0,0.55545,0.00019,23.47821]
[1777179011233,34.18,77755.97,21.0,0.55539,0.00019,23.47864]
[1777179011613,34.18,77756.1,21.0,0.55541,0.00019,23.47847]
[1777179013353,34.19,77760.81,21.0,0.55632,0.00019,23.47227]
[1777179017835,34.19,77757.77,21.0,0.55573,0.00019,23.47633]
[1777179018110,34.19,77757.1,21.0,0.5556,0.00019,23.47723]
[1777179019455,34.19,77757.1,21.0,0.5556,0.00019,23.47723]
[1777179022865,34.19,77755.56,21.0,0.5553,0.00019,23.47925]
[1777179025692,34.19,77754.87,21.0,0.55516,0.00019,23.48015]
[1777179026886,34.19,77745.12,21.0,0.55326,0.00019,23.49257]
[1777179027173,34.19,77736.03,21.0,0.5515,0.00019,23.50367]
[1777179032208,34.19,77729.05,21.0,0.55015,0.00019,23.50797]
[1777179035230,34.19,77723.61,21.0,0.54909,0.0002,23.51417]
[1777179035945,34.19,77723.61,21.0,0.54909,0.0002,23.51417]
[1777179040782,34.18,77726.3,21.0,0.54962,0.00019,23.51109]
[1777179040796,34.18,77726.3,21.0,0.54962,0.00019,23.51109]
[1777179044294,34.18,77718.11,21.0,0.54802,0.0002,23.52022]
[1777179050336,34.17,77715.15,21.0,0.54745,0.0002,23.52339]
[1777179055764,34.17,77718.37,21.0,0.54808,0.0002,23.51985]
[1777179060791,34.16,77726.13,21.0,0.5496,0.0002,23.51113]
[1777179061412,34.16,77733.2,21.0,0.55098,0.00019,23.50291]
[1777179062849,34.16,77733.2,21.0,0.55098,0.00019,23.50291]
[1777179062420,34.16,77742.35,21.0,0.55277,0.00019,23.49185]
[1777179064818,34.16,77742.31,21.0,0.55276,0.00019,23.49191]
[1777179065441,34.16,77751.62,21.0,0.55457,0.00019,23.4802]
[1777179067798,34.16,77754.93,21.0,0.55521,0.00019,23.47592]
[1777179067821,34.16,77754.93,21.0,0.55521,0.00019,23.47592]
[1777179068888,34.17,77755.97,21.0,0.55542,0.00019,23.47456]
[1777179068985,34.17,77757.32,21.0,0.55568,0.00019,23.47279]
[1777179069539,34.17,77757.32,21.0,0.55568,0.00019,23.47279]
[1777179070015,34.17,77760.17,21.0,0.55623,0.00019,23.46902]
[1777179070073,34.17,77760.17,21.0,0.55623,0.00019,23.46902]
[1777179070476,34.17,77764.53,21.0,0.55708,0.00019,23.46316]
[1777179072490,34.17,77769.66,21.0,0.55808,0.00019,23.45614]
[1777179075947,34.17,77769.95,21.0,0.55813,0.00019,23.45577]
[1777179079652,34.17,77773.2,21.0,0.55876,0.00019,23.45127]
[1777179080546,34.18,77778.63,21.0,0.55981,0.00019,23.44358]
[1777179085384,34.18,77781.95,21.0,0.56044,0.00019,23.43885]
[1777179085711,34.18,77781.95,21.0,0.56044,0.00019,23.43885]
[1777179088640,34.19,77777.81,21.0,0.55963,0.00019,23.44488]
[1777179094644,34.19,77780.28,21.0,0.56011,0.00019,23.43755]
[1777179096658,34.2,77785.58,21.0,0.56113,0.00019,23.42986]
[1777179098808,34.2,77785.83,21.0,0.56118,0.00019,23.42952]
[1777179098868,34.2,77786.01,21.0,0.56121,0.00019,23.42927]
[1777179101168,34.2,77786.01,21.0,0.56121,0.00019,23.42927]
[1777179106727,34.21,77780.27,21.0,0.56008,0.00019,23.43784]
[1777179108927,34.22,77780.33,21.0,0.56009,0.00019,23.43777]
[1777179112488,34.22,77776.74,21.0,0.55938,0.00019,23.44298]
[1777179117805,34.23,77778.8,21.0,0.55976,0.00019,23.44019]
[1777179120967,34.24,77778.76,21.0,0.55975,0.00019,23.4403]
[1777179120986,34.24,77778.62,21.0,0.55972,0.00019,23.44052]
[1777179121028,34.24,77778.62,21.0,0.55972,0.00019,23.44052]
[1777179121100,34.24,77778.62,21.0,0.55972,0.00019,23.44052]
[1777179121125,34.24,77778.62,21.0,0.55972,0.00019,23.44052]
[1777179121459,34.24,77778.62,21.0,0.55972,0.00019,23.44052]
[1777179121599,34.24,77778.62,21.0,0.55972,0.00019,23.44052]
[1777179121834,34.24,77763.58,21.0,0.5568,0.00019,23.46142]
[1777179122840,34.24,77755.33,21.0,0.5552,0.00019,23.47234]
[1777179125660,34.24,77752.04,21.0,0.55456,0.00019,23.47659]
[1777179125718,34.24,77752.04,21.0,0.55456,0.00019,23.47659]
[1777179125863,34.24,77753.06,21.0,0.55476,0.00019,23.47528]
[1777179127294,34.24,77755.41,21.0,0.55521,0.00019,23.47226]
[1777179132760,34.25,77754.43,21.0,0.55502,0.00019,23.47354]
[1777179132912,34.25,77754.07,21.0,0.55495,0.00019,23.47401]
[1777179133077,34.25,77754.07,21.0,0.55495,0.00019,23.47401]
[1777179133919,34.25,77753.4,21.0,0.55482,0.00019,23.47488]
[1777179138954,34.25,77758.89,21.0,0.55588,0.00019,23.46774]
[1777179142982,34.25,77764.78,21.0,0.55702,0.00019,23.45988]
[1777179144556,34.25,77765.58,21.0,0.55718,0.00019,23.4588]
[1777179144645,34.25,77765.58,21.0,0.55718,0.00019,23.4588]
[1777179144997,34.25,77754.86,21.0,0.5551,0.00019,23.47302]
[1777179145209,34.25,77754.86,21.0,0.5551,0.00019,23.47302]
[1777179151038,34.25,77750.78,21.0,0.55431,0.00019,23.47438]
[1777179152219,34.25,77750.78,21.0,0.55431,0.00019,23.47438]
[1777179152375,34.25,77750.73,21.0,0.5543,0.00019,23.47445]
[1777179154596,34.25,77754.83,21.0,0.5551,0.00019,23.46918]
[1777179154987,34.25,77754.83,21.0,0.5551,0.00019,23.46918]
[1777179156073,34.25,77764.2,21.0,0.55691,0.00019,23.45683]
[1777179158977,34.26,77763.55,21.0,0.55678,0.00019,23.45773]
[1777179159005,34.26,77763.55,21.0,0.55678,0.00019,23.45773]
[1777179159067,34.26,77763.55,21.0,0.55678,0.00019,23.45773]
[1777179159138,34.26,77763.55,21.0,0.55678,0.00019,23.45773]
[1777179159416,34.26,77763.28,21.0,0.55673,0.00019,23.45811]
[1777179159765,34.26,77763.28,21.0,0.55673,0.00019,23.45811]
[1777179159823,34.26,77775.11,21.0,0.55902,0.00019,23.44185]
[1777179160088,34.26,77775.11,21.0,0.55902,0.00019,23.44185]
[1777179160232,34.26,77775.11,21.0,0.55902,0.00019,23.44185]
[1777179160716,34.26,77775.11,21.0,0.55902,0.00019,23.44185]
[1777179160765,34.26,77823.52,21.0,0.56839,0.00019,23.36716]
[1777179161698,34.26,77833.96,21.0,0.5704,0.00019,23.34936]
[1777179162992,34.26,77833.96,21.0,0.5704,0.00019,23.34936]
[1777179163975,34.26,77831.78,21.0,0.56998,0.00019,23.35312]
[1777179164000,34.26,77831.78,21.0,0.56998,0.00019,23.35312]
[1777179164000,34.26,77830.91,21.0,0.56981,0.00019,23.35461]
[1777179164987,34.26,77830.91,21.0,0.56981,0.00019,23.35461]
[1777179164558,34.26,77825.81,21.0,0.56883,0.00019,23.36329]
[1777179165724,34.26,77825.81,21.0,0.56883,0.00019,23.36329]
[1777179165826,34.26,77818.55,21.0,0.56743,0.00019,23.37539]
[1777179166760,34.26,77823.69,21.0,0.56842,0.00019,23.36683]
[1777179168172,34.25,77819.52,21.0,0.56762,0.00019,23.37377]
[1777179169688,34.25,77819.52,21.0,0.56762,0.00019,23.37377]
[1777179169885,34.25,77819.52,21.0,0.56762,0.00019,23.37377]
[1777179169932,34.25,77818.4,21.0,0.56741,0.00019,23.37559]
[1777179172249,34.25,77821.37,21.0,0.56798,0.00019,23.37066]
[1777179173796,34.25,77821.56,21.0,0.56802,0.00019,23.37033]
[1777179179624,34.25,77821.41,21.0,0.56799,0.00019,23.37057]
[1777179179633,34.25,77821.41,21.0,0.56799,0.00019,23.37057]
[1777179180627,34.25,77820.63,21.0,0.56784,0.00019,23.37187]
[1777179180717,34.25,77820.63,21.0,0.56784,0.00019,23.37187]
[1777179180728,34.25,77820.77,21.0,0.56787,0.00019,23.37164]
[1777179184284,34.25,77826.01,21.0,0.56888,0.00019,23.36288]
[1777179186533,34.25,77827.46,21.0,0.56916,0.00019,23.36042]
[1777179186594,34.25,77828.51,21.0,0.56936,0.00019,23.35864]
[1777179188359,34.25,77827.68,21.0,0.5692,0.00019,23.36005]
[1777179190571,34.25,77825.62,21.0,0.5688,0.00019,23.36353]
[1777179191750,34.25,77824.0,21.0,0.56849,0.00019,23.36626]
[1777179191814,34.25,77824.0,21.0,0.56849,0.00019,23.36626]
[1777179194355,34.25,77819.68,21.0,0.56765,0.00019,23.37347]
[1777179199389,34.25,77815.88,21.0,0.56692,0.00019,23.37975]
[1777179204425,34.25,77811.18,21.0,0.56601,0.00019,23.38736]
[1777179209460,34.25,77811.65,21.0,0.56611,0.00019,23.38655]
[1777179214495,34.25,77809.32,21.0,0.56567,0.00019,23.38633]
[1777179217516,34.24,77804.19,21.0,0.56468,0.00019,23.39443]
[1777179222552,34.24,77804.11,21.0,0.56467,0.00019,23.39449]
[1777179227586,34.24,77804.68,21.0,0.56479,0.00019,23.39352]
[1777179232621,34.23,77806.68,21.0,0.56518,0.00019,23.3903]
[1777179237656,34.23,77806.6,21.0,0.56517,0.00019,23.39038]
[1777179242694,34.23,77805.46,21.0,0.56496,0.00019,23.39213]
[1777179247730,34.22,77808.63,21.0,0.56558,0.00019,23.38704]
[1777179252765,34.22,77808.5,21.0,0.56556,0.00019,23.3872]
[1777179254778,34.22,77814.33,21.0,0.56669,0.00019,23.37778]
[1777179257672,34.22,77816.8,21.0,0.56717,0.00019,23.37373]
[1777179258807,34.22,77825.35,21.0,0.56882,0.00019,23.35946]
[1777179263826,34.22,77824.48,21.0,0.56865,0.00019,23.36093]
[1777179263946,34.22,77824.48,21.0,0.56865,0.00019,23.36093]
[1777179269884,34.22,77826.25,21.0,0.56899,0.00019,23.35794]
[1777179272660,34.22,77826.86,21.0,0.56912,0.00019,23.35301]
[1777179274805,34.22,77827.0,21.0,0.56915,0.00019,23.35278]
[1777179275279,34.22,77825.25,21.0,0.56881,0.00019,23.35575]
[1777179276076,34.22,77825.25,21.0,0.56881,0.00019,23.35575]
[1777179277940,34.22,77818.9,21.0,0.56758,0.00019,23.36637]
[1777179282976,34.22,77816.42,21.0,0.5671,0.00019,23.37043]
[1777179288012,34.21,77818.01,21.0,0.56741,0.00019,23.36778]
[1777179293047,34.21,77816.33,21.0,0.56709,0.00019,23.37052]
[1777179298081,34.21,77814.43,21.0,0.56673,0.00019,23.37361]
[1777179303117,34.21,77816.9,21.0,0.56721,0.00019,23.36954]
[1777179308153,34.21,77816.09,21.0,0.56705,0.00019,23.37086]
[1777179311173,34.21,77808.46,21.0,0.56558,0.00019,23.38315]
[1777179315204,34.2,77803.7,21.0,0.56466,0.00019,23.39067]
[1777179322255,34.2,77802.76,21.0,0.56449,0.00019,23.39207]
[1777179327290,34.2,77802.59,21.0,0.56446,0.00019,23.39229]
[1777179329791,34.19,77802.47,21.0,0.56444,0.00019,23.39247]
[1777179330270,34.2,77802.51,21.0,0.56444,0.00019,23.39241]
[1777179330374,34.2,77802.51,21.0,0.56444,0.00019,23.39241]
[1777179330513,34.2,77802.51,21.0,0.56444,0.00019,23.39241]
[1777179330615,34.2,77788.97,21.0,0.56182,0.00019,23.41313]
[1777179331550,34.2,77780.77,21.0,0.56023,0.00019,23.42131]
[1777179334150,34.2,77779.45,21.0,0.55997,0.00019,23.42323]
[1777179333338,34.2,77783.93,21.0,0.56084,0.00019,23.41674]
[1777179338372,34.21,77783.8,21.0,0.5608,0.00019,23.41705]
[1777179343408,34.22,77779.31,21.0,0.55992,0.00019,23.4237]
[1777179348443,34.23,77780.65,21.0,0.56016,0.00019,23.42191]
[1777179353478,34.24,77784.75,21.0,0.56094,0.00019,23.41608]
[1777179358512,34.25,77785.32,21.0,0.56104,0.00019,23.41537]
[1777179363548,34.26,77795.04,21.0,0.56291,0.00019,23.40097]
[1777179364556,34.26,77800.78,21.0,0.56402,0.00019,23.39218]
[1777179369545,34.27,77800.06,21.0,0.56386,0.00019,23.39342]
[1777179374625,34.28,77794.85,21.0,0.56284,0.00019,23.40158]
[1777179379659,34.29,77793.57,21.0,0.56258,0.00019,23.40365]
[1777179384694,34.3,77793.07,21.0,0.56247,0.00019,23.40453]
[1777179389730,34.31,77791.11,21.0,0.56207,0.00019,23.40759]
[1777179391745,34.31,77785.37,21.0,0.56097,0.00019,23.41223]
[1777179395830,34.32,77782.02,21.0,0.56031,0.00019,23.41718]
[1777179395931,34.32,77781.78,21.0,0.56026,0.00019,23.41754]
[1777179399429,34.32,77779.01,21.0,0.55972,0.00019,23.42152]
[1777179401457,34.32,77774.82,21.0,0.55891,0.00019,23.42745]
[1777179406854,34.32,77772.4,21.0,0.55844,0.00019,23.43085]
[1777179409260,34.32,77772.95,21.0,0.55855,0.00019,23.43008]
[1777179415917,34.32,77770.18,21.0,0.55801,0.00019,23.43388]
[1777179420952,34.32,77770.39,21.0,0.55806,0.00019,23.43357]
[1777179423171,34.32,77770.21,21.0,0.55802,0.00019,23.43381]
[1777179423692,34.32,77770.21,21.0,0.55802,0.00019,23.4338]
[1777179423974,34.32,77774.82,21.0,0.55892,0.00019,23.4274]
[1777179424981,34.32,77781.36,21.0,0.56018,0.00019,23.41811]
[1777179427105,34.32,77780.74,21.0,0.56006,0.00019,23.41902]
[1777179427123,34.32,77779.52,21.0,0.55982,0.00019,23.42078]
[1777179431403,34.32,77778.73,21.0,0.55967,0.00019,23.42187]
[1777179432030,34.32,77780.89,21.0,0.56009,0.00019,23.41879]
[1777179437065,34.32,77781.83,21.0,0.56027,0.00019,23.41748]
[1777179442120,34.32,77781.39,21.0,0.56018,0.00019,23.41815]
[1777179446128,34.33,77787.26,21.0,0.5613,0.00019,23.40975]
[1777179451163,34.34,77787.11,21.0,0.56126,0.00019,23.40621]
[1777179455191,34.35,77794.59,21.0,0.5627,0.00019,23.39518]
[1777179461233,34.36,77793.97,21.0,0.56256,0.00019,23.39625]
[1777179465117,34.37,77793.92,21.0,0.56255,0.00019,23.3964]
[1777179467582,34.37,77796.49,21.0,0.56304,0.00019,23.39258]
[1777179473317,34.38,77796.55,21.0,0.56303,0.00019,23.39261]
[1777179478352,34.39,77796.64,21.0,0.56304,0.00019,23.39258]
[1777179483387,34.39,77793.81,21.0,0.56248,0.00019,23.39695]
[1777179488422,34.4,77796.74,21.0,0.56304,0.00019,23.39263]
[1777179494465,34.41,77796.86,21.0,0.56305,0.00019,23.39256]
[1777179502521,34.42,77796.61,21.0,0.56298,0.00019,23.39309]
[1777179507555,34.43,77796.42,21.0,0.56294,0.00019,23.39347]
[1777179512592,34.43,77794.4,21.0,0.56255,0.00019,23.3927]
[1777179514605,34.43,77789.08,21.0,0.56152,0.00019,23.40065]
[1777179519641,34.44,77787.05,21.0,0.56112,0.00019,23.40373]
[1777179523669,34.45,77791.33,21.0,0.56193,0.00019,23.39752]
[1777179525682,34.45,77795.89,21.0,0.5628,0.00019,23.39075]
[1777179530718,34.46,77796.83,21.0,0.56298,0.00019,23.38942]
[1777179535753,34.47,77797.52,21.0,0.5631,0.00019,23.38847]
[1777179540788,34.47,77799.97,21.0,0.56356,0.00019,23.38484]
[1777179546830,34.48,77799.69,21.0,0.56349,0.00019,23.38539]
[1777179553879,34.49,77798.72,21.0,0.56329,0.00019,23.38701]
[1777179558913,34.5,77796.66,21.0,0.56288,0.00019,23.39023]
[1777179564956,34.5,77796.17,21.0,0.56278,0.00019,23.39107]
[1777179570998,34.51,77795.0,21.0,0.56254,0.00019,23.39293]
[1777179576033,34.52,77794.9,21.0,0.56252,0.00019,23.38927]
[1777179581069,34.53,77795.61,21.0,0.56265,0.00019,23.38831]
[1777179586104,34.53,77796.39,21.0,0.56279,0.00019,23.38723]
[1777179591139,34.54,77796.7,21.0,0.56284,0.00019,23.38685]
[1777179596174,34.55,77795.24,21.0,0.56255,0.00019,23.38913]
[1777179600552,34.55,77795.13,21.0,0.56252,0.00019,23.38937]
[1777179600570,34.55,77795.13,21.0,0.56252,0.00019,23.38937]
[1777179600582,34.55,77795.13,21.0,0.56252,0.00019,23.38937]
[1777179600668,34.55,77795.13,21.0,0.56252,0.00019,23.38937]
[1777179606244,34.56,77791.76,21.0,0.56186,0.00019,23.39446]
[1777179611279,34.56,77793.21,21.0,0.56213,0.00019,23.39239]
[1777179612531,34.56,77793.19,21.0,0.56213,0.00019,23.39243]
[1777179618329,34.57,77793.16,21.0,0.56211,0.00019,23.39256]
[1777179623364,34.58,77793.4,21.0,0.56215,0.00019,23.39229]
[1777179628399,34.58,77793.38,21.0,0.56214,0.00019,23.3924]
[1777179633434,34.59,77790.8,21.0,0.56164,0.00019,23.39238]
[1777179638469,34.59,77791.72,21.0,0.56181,0.00019,23.3911]
[1777179639121,34.59,77791.72,21.0,0.56181,0.00019,23.3911]
[1777179639166,34.59,77791.72,21.0,0.56181,0.00019,23.3911]
[1777179639253,34.59,77791.72,21.0,0.56181,0.00019,23.3911]
[1777179639272,34.59,77791.72,21.0,0.56181,0.00019,23.3911]
[1777179639278,34.59,77791.72,21.0,0.56181,0.00019,23.3911]
[1777179639476,34.59,77785.25,21.0,0.56057,0.00019,23.40052]
[1777179641490,34.59,77779.74,21.0,0.55951,0.00019,23.40834]
[1777179641828,34.59,77779.74,21.0,0.55951,0.00019,23.40834]
[1777179642989,34.59,77779.57,21.0,0.55948,0.00019,23.40857]
[1777179643416,34.59,77779.57,21.0,0.55948,0.00019,23.40857]
[1777179643504,34.59,77774.68,21.0,0.55854,0.00019,23.41537]
[1777179646434,34.59,77772.04,21.0,0.55803,0.00019,23.41899]
[1777179648421,34.59,77770.19,21.0,0.55768,0.00019,23.42151]
[1777179648457,34.59,77770.19,21.0,0.55768,0.00019,23.42151]
[1777179648539,34.59,77768.47,21.0,0.55734,0.00019,23.42383]
[1777179651770,34.59,77765.71,21.0,0.55681,0.00019,23.42752]
[1777179651802,34.59,77764.62,21.0,0.5566,0.00019,23.42897]
[1777179658217,34.59,77764.59,21.0,0.55659,0.00019,23.42903]
[1777179663643,34.6,77765.24,21.0,0.55672,0.00019,23.42821]
[1777179668679,34.6,77764.48,21.0,0.55657,0.00019,23.42925]
[1777179674720,34.6,77763.87,21.0,0.55644,0.00019,23.4301]
[1777179679756,34.61,77763.9,21.0,0.55644,0.00019,23.4301]
[1777179684791,34.61,77764.02,21.0,0.55646,0.00019,23.42998]
[1777179689287,34.61,77763.93,21.0,0.55644,0.00019,23.43011]
[1777179689306,34.61,77763.93,21.0,0.55644,0.00019,23.43011]
[1777179690283,34.61,77763.93,21.0,0.55644,0.00019,23.43014]
[1777179691593,34.61,77769.93,21.0,0.5576,0.00019,23.41824]
[1777179696875,34.62,77765.24,21.0,0.55669,0.00019,23.42455]
[1777179701909,34.62,77762.46,21.0,0.55615,0.00019,23.42826]
[1777179704562,34.62,77762.46,21.0,0.55615,0.00019,23.42827]
[1777179704933,34.62,77757.69,21.0,0.55523,0.00019,23.43448]
[1777179705703,34.62,77757.69,21.0,0.55523,0.00019,23.43448]
[1777179708077,34.62,77756.54,21.0,0.55501,0.00019,23.43594]
[1777179713995,34.62,77755.9,21.0,0.55489,0.00019,23.43675]
[1777179714615,34.62,77755.9,21.0,0.55489,0.00019,23.43675]
[1777179715009,34.62,77755.94,21.0,0.5549,0.00019,23.43669]
[1777179721046,34.62,77756.79,21.0,0.55506,0.00019,23.43561]
[1777179726543,34.62,77757.73,21.0,0.55524,0.00019,23.4344]
[1777179726934,34.62,77758.14,21.0,0.55532,0.00019,23.43388]
[1777179726950,34.62,77758.14,21.0,0.55532,0.00019,23.43388]
[1777179732123,34.62,77760.91,21.0,0.55586,0.00019,23.43029]
[1777179733460,34.62,77760.91,21.0,0.55586,0.00019,23.43029]
[1777179733595,34.62,77760.91,21.0,0.55586,0.00019,23.43029]
[1777179735144,34.62,77767.32,21.0,0.55709,0.00019,23.42182]
[1777179740132,34.62,77766.85,21.0,0.557,0.00019,23.42243]
[1777179743034,34.62,77768.31,21.0,0.55729,0.00019,23.42046]
[1777179743080,34.62,77768.31,21.0,0.55729,0.00019,23.42046]
[1777179743200,34.62,77767.94,21.0,0.55721,0.00019,23.42095]
[1777179748234,34.61,77765.53,21.0,0.55676,0.00019,23.42413]
[1777179754276,34.61,77765.42,21.0,0.55675,0.00019,23.42035]
[1777179757161,34.61,77765.29,21.0,0.55672,0.00019,23.42052]
[1777179757298,34.61,77765.26,21.0,0.55672,0.00019,23.42055]
[1777179762332,34.61,77765.2,21.0,0.5567,0.00019,23.42065]
[1777179768374,34.61,77765.17,21.0,0.55669,0.00019,23.42072]
[1777179774416,34.62,77765.19,21.0,0.55669,0.00019,23.42072]
[1777179774727,34.62,77765.19,21.0,0.55669,0.00019,23.42072]
[1777179784487,34.62,77765.52,21.0,0.55675,0.00019,23.42033]
[1777179789528,34.62,77765.31,21.0,0.55671,0.00019,23.42064]
[1777179793445,34.63,77765.81,21.0,0.5568,0.00019,23.41999]
[1777179793551,34.63,77765.18,21.0,0.55668,0.00019,23.42083]
[1777179798585,34.62,77762.74,21.0,0.55621,0.00019,23.42402]
[1777179803540,34.62,77759.59,21.0,0.55561,0.00019,23.42811]
[1777179806511,34.62,77757.24,21.0,0.55516,0.00019,23.43113]
[1777179811455,34.62,77753.06,21.0,0.55435,0.00019,23.43643]
[1777179816713,34.62,77748.29,21.0,0.55344,0.00019,23.43849]
[1777179821160,34.62,77743.75,21.0,0.55257,0.00019,23.44404]
[1777179821950,34.62,77743.75,21.0,0.55257,0.00019,23.44404]
[1777179822034,34.62,77748.27,21.0,0.55344,0.00019,23.43853]
[1777179823761,34.62,77753.06,21.0,0.55436,0.00019,23.43256]
[1777179828797,34.62,77752.64,21.0,0.55428,0.00019,23.43309]
[1777179836162,34.62,77753.0,21.0,0.55435,0.00019,23.43263]
[1777179837860,34.62,77747.77,21.0,0.55334,0.00019,23.43913]
[1777179842895,34.62,77747.49,21.0,0.55329,0.00019,23.43948]
[1777179849539,34.62,77747.33,21.0,0.55326,0.00019,23.43968]
[1777179854979,34.62,77744.86,21.0,0.55278,0.00019,23.44266]
[1777179860017,34.61,77743.44,21.0,0.55252,0.00019,23.44434]
[1777179865051,34.61,77743.66,21.0,0.55256,0.00019,23.44403]
[1777179870086,34.6,77743.18,21.0,0.55248,0.00019,23.44456]
[1777179875121,34.6,77743.0,21.0,0.55246,0.00019,23.44085]
[1777179880155,34.6,77742.23,21.0,0.55231,0.00019,23.44173]
[1777179881815,34.59,77742.87,21.0,0.55244,0.00019,23.44094]
[1777179881841,34.59,77742.87,21.0,0.55244,0.00019,23.44094]
[1777179883177,34.59,77751.07,21.0,0.55402,0.00019,23.43088]
[1777179888212,34.59,77750.63,21.0,0.55393,0.00019,23.43142]
[1777179893246,34.59,77750.63,21.0,0.55394,0.00019,23.43142]
[1777179898282,34.59,77750.6,21.0,0.55393,0.00019,23.43145]
[1777179903333,34.59,77751.42,21.0,0.55409,0.00019,23.43042]
[1777179908368,34.59,77751.3,21.0,0.55407,0.00019,23.43056]
[1777179913405,34.59,77751.28,21.0,0.55406,0.00019,23.43058]
[1777179918440,34.59,77751.6,21.0,0.55413,0.00019,23.43016]
[1777179923474,34.59,77751.59,21.0,0.55413,0.00019,23.43017]
[1777179928511,34.59,77751.23,21.0,0.55406,0.00019,23.43061]
[1777179933546,34.59,77751.61,21.0,0.55414,0.00019,23.42624]
[1777179938580,34.59,77751.17,21.0,0.55406,0.00019,23.42678]
[1777179945630,34.58,77751.65,21.0,0.55415,0.00019,23.42617]
[1777179951671,34.58,77751.42,21.0,0.55411,0.00019,23.42645]
[1777179957714,34.58,77751.38,21.0,0.5541,0.00019,23.42649]
[1777179962750,34.58,77751.29,21.0,0.55408,0.00019,23.42659]
[1777179967784,34.58,77751.63,21.0,0.55415,0.00019,23.42616]
[1777179973826,34.58,77751.6,21.0,0.55414,0.00019,23.42619]
[1777179979867,34.58,77751.81,21.0,0.55419,0.00019,23.42592]
[1777179985216,34.58,77751.94,21.0,0.55421,0.00019,23.42575]
[1777179985255,34.58,77751.94,21.0,0.55421,0.00019,23.42575]
[1777179985277,34.58,77751.94,21.0,0.55421,0.00019,23.42575]
[1777179985297,34.58,77751.94,21.0,0.55421,0.00019,23.42575]
[1777179985381,34.58,77751.22,21.0,0.55407,0.00019,23.42665]
[1777179986696,34.58,77756.18,21.0,0.55503,0.00019,23.42037]
[1777179986917,34.58,77762.97,21.0,0.55634,0.00019,23.41155]
[1777179988697,34.58,77762.97,21.0,0.55634,0.00019,23.41155]
[1777179995979,34.58,77764.17,21.0,0.55658,0.00019,23.40604]
[1777180001684,34.58,77764.1,21.0,0.55657,0.00019,23.40613]
[1777180002022,34.58,77769.73,21.0,0.55765,0.00019,23.39858]
[1777180007057,34.57,77772.64,21.0,0.55822,0.00019,23.39458]
[1777180013099,34.57,77773.75,21.0,0.55844,0.00019,23.39302]
[1777180020147,34.57,77773.74,21.0,0.55844,0.00019,23.39298]
[1777180025183,34.56,77773.93,21.0,0.55848,0.00019,23.39269]
[1777180030218,34.56,77774.03,21.0,0.5585,0.00019,23.39252]
[1777180031014,34.56,77774.03,21.0,0.5585,0.00019,23.39252]
[1777180036260,34.56,77768.81,21.0,0.5575,0.00019,23.39962]
[1777180041295,34.56,77769.32,21.0,0.5576,0.00019,23.39891]
[1777180050358,34.55,77768.98,21.0,0.55754,0.00019,23.39933]
[1777180060632,34.55,77769.39,21.0,0.55763,0.00019,23.39487]
[1777180066470,34.55,77770.76,21.0,0.5579,0.00019,23.39294]
[1777180068232,34.55,77770.43,21.0,0.55784,0.00019,23.39338]
[1777180073519,34.54,77770.51,21.0,0.55786,0.00019,23.39324]
[1777180079368,34.54,77770.43,21.0,0.55784,0.00019,23.39332]
[1777180084595,34.54,77768.43,21.0,0.55746,0.00019,23.396]
[1777180085902,34.54,77768.43,21.0,0.55746,0.00019,23.396]
[1777180086610,34.54,77765.21,21.0,0.55684,0.00019,23.40032]
[1777180091645,34.54,77762.43,21.0,0.55631,0.00019,23.40399]
[1777180096762,34.54,77762.48,21.0,0.55632,0.00019,23.40392]
[1777180101795,34.53,77762.78,21.0,0.55638,0.00019,23.40351]
[1777180106832,34.53,77764.59,21.0,0.55673,0.00019,23.4011]
[1777180111867,34.53,77763.73,21.0,0.55657,0.00019,23.39834]
[1777180115302,34.53,77763.82,21.0,0.55659,0.00019,23.39822]
[1777180115324,34.53,77763.82,21.0,0.55659,0.00019,23.39822]
[1777180115334,34.53,77763.82,21.0,0.55659,0.00019,23.39822]
[1777180115346,34.53,77763.82,21.0,0.55659,0.00019,23.39822]
[1777180115373,34.53,77763.82,21.0,0.55659,0.00019,23.39822]
[1777180115894,34.53,77772.17,21.0,0.5582,0.00019,23.38696]
[1777180116902,34.53,77778.53,21.0,0.55942,0.00019,23.37812]
[1777180120974,34.53,77779.88,21.0,0.55968,0.00019,23.37622]
[1777180121937,34.53,77780.62,21.0,0.55982,0.00019,23.37518]
[1777180126972,34.54,77780.0,21.0,0.5597,0.00019,23.37608]
[1777180132008,34.54,77779.99,21.0,0.5597,0.00019,23.37611]
[1777180138051,34.54,77780.25,21.0,0.55975,0.00019,23.37576]
[1777180139447,34.54,77780.25,21.0,0.55975,0.00019,23.37576]
[1777180140065,34.54,77778.28,21.0,0.55937,0.00019,23.37855]
[1777180140574,34.54,77778.28,21.0,0.55937,0.00019,23.37855]
[1777180140706,34.54,77778.28,21.0,0.55937,0.00019,23.37855]
[1777180140989,34.54,77778.28,21.0,0.55937,0.00019,23.37855]
[1777180141035,34.54,77778.28,21.0,0.55937,0.00019,23.37855]
[1777180142040,34.54,77799.56,21.0,0.56347,0.00019,23.34737]
[1777180142079,34.54,77815.17,21.0,0.56647,0.00019,23.32295]
[1777180143686,34.54,77815.17,21.0,0.56647,0.00019,23.32295]
[1777180143718,34.53,77820.88,21.0,0.56757,0.00019,23.31363]
[1777180149870,34.53,77819.83,21.0,0.56738,0.00019,23.31525]
[1777180155170,34.52,77820.61,21.0,0.56755,0.00019,23.31379]
[1777180160204,34.51,77821.3,21.0,0.56769,0.00019,23.31256]
[1777180165240,34.5,77821.16,21.0,0.56767,0.00019,23.31268]
[1777180170363,34.5,77821.79,21.0,0.5678,0.00019,23.31155]
[1777180170535,34.5,77821.79,21.0,0.5678,0.00019,23.31155]
[1777180175177,34.49,77825.66,21.0,0.56857,0.00019,23.3011]
[1777180177432,34.49,77832.24,21.0,0.56983,0.00019,23.28999]
[1777180178668,34.49,77832.24,21.0,0.56983,0.00019,23.28999]
[1777180178707,34.49,77832.24,21.0,0.56983,0.00019,23.28999]
[1777180178811,34.49,77832.24,21.0,0.56983,0.00019,23.28999]
[1777180178949,34.49,77836.73,21.0,0.5707,0.00019,23.28228]
[1777180179435,34.49,77836.73,21.0,0.5707,0.00019,23.28228]
[1777180179536,34.49,77843.0,21.0,0.5719,0.00019,23.27133]
[1777180180447,34.49,77843.0,21.0,0.5719,0.00019,23.27133]
[1777180180479,34.49,77849.33,21.0,0.57311,0.00019,23.26005]
[1777180182784,34.49,77848.89,21.0,0.57303,0.00019,23.26084]
[1777180182906,34.49,77848.89,21.0,0.57303,0.00019,23.26084]
[1777180183007,34.49,77849.63,21.0,0.57317,0.00019,23.2595]
[1777180183776,34.49,77849.63,21.0,0.57317,0.00019,23.2595]
[1777180183840,34.49,77849.63,21.0,0.57317,0.00019,23.2595]
[1777180183914,34.49,77849.63,21.0,0.57317,0.00019,23.2595]
[1777180184026,34.49,77849.63,21.0,0.57317,0.00019,23.2595]
[1777180184074,34.49,77849.3,21.0,0.57311,0.00019,23.26012]
[1777180185170,34.49,77846.68,21.0,0.5726,0.00019,23.26481]
[1777180185380,34.49,77838.09,21.0,0.57096,0.00019,23.27992]
[1777180190520,34.49,77835.1,21.0,0.57039,0.00019,23.28506]
[1777180196456,34.49,77831.61,21.0,0.56972,0.00019,23.29101]
[1777180198578,34.49,77828.0,21.0,0.56902,0.00019,23.29712]
[1777180202419,34.49,77824.78,21.0,0.5684,0.00019,23.30252]
[1777180207534,34.49,77825.15,21.0,0.56847,0.00019,23.30192]
[1777180212569,34.49,77825.18,21.0,0.56848,0.00019,23.30188]
[1777180217603,34.49,77824.87,21.0,0.56842,0.00019,23.30241]
[1777180221511,34.49,77824.87,21.0,0.56842,0.00019,23.30242]
[1777180221556,34.49,77824.87,21.0,0.56842,0.00019,23.30242]
[1777180221568,34.49,77824.87,21.0,0.56842,0.00019,23.30242]
[1777180226667,34.49,77822.94,21.0,0.56805,0.00019,23.30553]
[1777180231701,34.48,77823.57,21.0,0.56819,0.00019,23.30047]
[1777180237744,34.47,77823.28,21.0,0.56815,0.00019,23.30082]
[1777180243786,34.47,77823.8,21.0,0.56826,0.00019,23.29985]
[1777180248822,34.46,77823.4,21.0,0.56819,0.00019,23.30042]
[1777180254865,34.45,77823.39,21.0,0.5682,0.00019,23.30033]
[1777180261914,34.45,77822.24,21.0,0.56799,0.00019,23.30211]
[1777180267955,34.44,77822.59,21.0,0.56807,0.00019,23.30142]
[1777180272991,34.44,77822.17,21.0,0.568,0.00019,23.30203]
[1777180278028,34.43,77822.47,21.0,0.56807,0.00019,23.30145]
[1777180286083,34.42,77821.58,21.0,0.56791,0.00019,23.30278]
[1777180291118,34.42,77820.16,21.0,0.56765,0.00019,23.30112]
[1777180293607,34.42,77818.44,21.0,0.56732,0.00019,23.30393]
[1777180293640,34.42,77818.44,21.0,0.56732,0.00019,23.30393]
[1777180293678,34.42,77818.44,21.0,0.56732,0.00019,23.30393]
[1777180294140,34.41,77832.86,21.0,0.5701,0.00019,23.27971]
[1777180295149,34.41,77842.65,21.0,0.57199,0.00019,23.26263]
[1777180295454,34.41,77842.65,21.0,0.57199,0.00019,23.26263]
[1777180295471,34.41,77842.65,21.0,0.57199,0.00019,23.26263]
[1777180297831,34.41,77837.09,21.0,0.57092,0.00019,23.27238]
[1777180300164,34.41,77834.19,21.0,0.57036,0.00019,23.27739]
[1777180300355,34.41,77834.14,21.0,0.57035,0.00019,23.27747]
[1777180300369,34.41,77834.14,21.0,0.57035,0.00019,23.27747]
[1777180300443,34.41,77834.14,21.0,0.57035,0.00019,23.27747]
[1777180300457,34.41,77834.14,21.0,0.57035,0.00019,23.27747]
[1777180301033,34.41,77834.14,21.0,0.57035,0.00019,23.27747]
[1777180301198,34.41,77840.36,21.0,0.57155,0.00019,23.26664]
[1777180301920,34.41,77840.36,21.0,0.57155,0.00019,23.26664]
[1777180302206,34.41,77845.7,21.0,0.57258,0.00019,23.25717]
[1777180302549,34.41,77845.7,21.0,0.57258,0.00019,23.25717]
[1777180304533,34.41,77847.47,21.0,0.57292,0.00019,23.254]
[1777180304543,34.41,77847.47,21.0,0.57292,0.00019,23.254]
[1777180304707,34.41,77847.47,21.0,0.57292,0.00019,23.254]
[1777180305227,34.41,77847.47,21.0,0.57292,0.00019,23.254]
[1777180305227,34.41,77852.68,21.0,0.57392,0.00019,23.24456]
[1777180306234,34.41,77860.46,21.0,0.57542,0.00019,23.23021]
[1777180306587,34.41,77860.46,21.0,0.57542,0.00019,23.23021]
[1777180312276,34.42,77860.16,21.0,0.57535,0.00019,23.23084]
[1777180314586,34.42,77861.23,21.0,0.57556,0.00019,23.22885]
[1777180314604,34.42,77861.23,21.0,0.57556,0.00019,23.22885]
[1777180314660,34.42,77861.23,21.0,0.57556,0.00019,23.22885]
[1777180314758,34.42,77861.23,21.0,0.57556,0.00019,23.22885]
[1777180314773,34.42,77861.23,21.0,0.57556,0.00019,23.22885]
[1777180314825,34.42,77861.23,21.0,0.57556,0.00019,23.22885]
[1777180314837,34.42,77861.23,21.0,0.57556,0.00019,23.22885]
[1777180315124,34.42,77861.23,21.0,0.57556,0.00019,23.22885]
[1777180315194,34.42,77860.64,21.0,0.57544,0.00019,23.22997]
[1777180315405,34.42,77860.64,21.0,0.57544,0.00019,23.22997]
[1777180315841,34.42,77860.64,21.0,0.57544,0.00019,23.22997]
[1777180315911,34.42,77860.64,21.0,0.57544,0.00019,23.22997]
[1777180316057,34.42,77890.28,21.0,0.58112,0.00019,23.17226]
[1777180316366,34.42,77890.28,21.0,0.58112,0.00019,23.17226]
[1777180316636,34.42,77890.28,21.0,0.58112,0.00019,23.17226]
[1777180317086,34.41,77966.28,21.0,0.59561,0.00019,23.00279]
[1777180318054,34.41,77966.28,21.0,0.59561,0.00019,23.00279]
[1777180318193,34.41,78023.42,21.0,0.6064,0.00019,22.85552]
[1777180319115,34.42,78029.86,21.0,0.6076,0.00019,22.83797]
[1777180319906,34.42,78029.86,21.0,0.6076,0.00019,22.83797]
[1777180320817,34.42,78032.05,21.0,0.60801,0.00019,22.83199]
[1777180320898,34.42,78032.05,21.0,0.60801,0.00019,22.83199]
[1777180320984,34.42,78042.53,21.0,0.60998,0.00019,22.8027]
[1777180321672,34.42,78042.53,21.0,0.60998,0.00019,22.8027]
[1777180321948,34.42,78042.53,21.0,0.60998,0.00019,22.8027]
[1777180322037,34.42,78063.57,21.0,0.61391,0.00019,22.74232]
[1777180322538,34.42,78063.57,21.0,0.61391,0.00019,22.74232]
[1777180323240,34.42,78057.38,21.0,0.61275,0.00019,22.76041]
[1777180324145,34.42,78041.42,21.0,0.60976,0.00019,22.806]
[1777180324889,34.42,78041.42,21.0,0.60976,0.00019,22.806]
[1777180324991,34.42,78041.42,21.0,0.60976,0.00019,22.806]
[1777180325973,34.42,78041.14,21.0,0.60971,0.00019,22.80681]
[1777180326658,34.42,78041.33,21.0,0.60974,0.00019,22.80629]
[1777180326745,34.42,78041.33,21.0,0.60974,0.00019,22.80629]
[1777180326804,34.42,78041.33,21.0,0.60974,0.00019,22.80629]
[1777180326910,34.42,78041.33,21.0,0.60974,0.00019,22.80629]
[1777180327399,34.42,78036.19,21.0,0.60878,0.00019,22.82071]
[1777180329430,34.42,78033.62,21.0,0.60829,0.00019,22.82788]
[1777180329459,34.42,78033.62,21.0,0.60829,0.00019,22.82788]
[1777180329684,34.42,78033.62,21.0,0.60829,0.00019,22.82788]
[1777180330005,34.42,78030.25,21.0,0.60766,0.00019,22.83723]
[1777180331006,34.42,78023.49,21.0,0.60638,0.00019,22.85577]
[1777180331905,34.42,78015.64,21.0,0.60491,0.00019,22.87699]
[1777180335456,34.42,78009.7,21.0,0.60379,0.00019,22.89284]
[1777180340078,34.42,78004.45,21.0,0.6028,0.00019,22.90666]
[1777180343395,34.42,78000.87,21.0,0.60213,0.00019,22.91599]
[1777180344270,34.42,78000.87,21.0,0.60213,0.00019,22.91599]
[1777180343512,34.42,77993.65,21.0,0.60077,0.00019,22.93468]
[1777180344385,34.42,77993.65,21.0,0.60077,0.00019,22.93468]
[1777180344490,34.42,77993.65,21.0,0.60077,0.00019,22.93468]
[1777180344665,34.42,77993.65,21.0,0.60077,0.00019,22.93468]
[1777180344741,34.42,77993.65,21.0,0.60077,0.00019,22.93468]
[1777180344781,34.42,77993.65,21.0,0.60077,0.00019,22.93468]
[1777180344878,34.42,77993.65,21.0,0.60077,0.00019,22.93468]
[1777180344889,34.42,77993.65,21.0,0.60077,0.00019,22.93468]
[1777180344910,34.42,77982.75,21.0,0.59871,0.00019,22.96236]
[1777180346050,34.42,77981.08,21.0,0.59839,0.00019,22.96651]
[1777180346545,34.42,77997.44,21.0,0.60149,0.00019,22.92483]
[1777180348169,34.42,77994.96,21.0,0.60102,0.00019,22.93119]
[1777180350087,34.42,77994.79,21.0,0.60099,0.00019,22.93161]
[1777180350198,34.42,77995.99,21.0,0.60122,0.00019,22.92849]
[1777180350812,34.42,77995.99,21.0,0.60122,0.00019,22.92849]
[1777180351179,34.42,77990.69,21.0,0.60023,0.00019,22.93809]
[1777180351554,34.42,77990.69,21.0,0.60023,0.00019,22.93809]
[1777180351866,34.42,77983.36,21.0,0.59885,0.00019,22.95669]
[1777180353078,34.42,77983.36,21.0,0.59885,0.00019,22.95669]
[1777180353083,34.42,77976.68,21.0,0.59758,0.00019,22.97343]
[1777180354277,34.42,77976.68,21.0,0.59758,0.00019,22.97343]
[1777180358972,34.42,77974.09,21.0,0.59709,0.00019,22.9798]
[1777180359029,34.42,77974.09,21.0,0.59709,0.00019,22.9798]
[1777180359186,34.42,77974.09,21.0,0.59709,0.00019,22.9798]
[1777180360012,34.42,77973.28,21.0,0.59694,0.00019,22.98179]
[1777180360096,34.42,77973.28,21.0,0.59694,0.00019,22.98179]
[1777180360120,34.42,77978.56,21.0,0.59794,0.00019,22.96871]
[1777180360643,34.42,77989.65,21.0,0.60004,0.00019,22.94074]
[1777180362261,34.42,77989.65,21.0,0.60004,0.00019,22.94074]
[1777180362657,34.42,77992.42,21.0,0.60056,0.00019,22.9337]
[1777180367692,34.41,77991.2,21.0,0.60034,0.00019,22.93666]
[1777180368548,34.41,77991.2,21.0,0.60034,0.00019,22.93666]
[1777180368699,34.41,77991.22,21.0,0.60034,0.00019,22.93658]
[1777180370782,34.41,77995.01,21.0,0.60106,0.00019,22.92681]
[1777180370945,34.41,77995.01,21.0,0.60106,0.00019,22.92681]
[1777180371081,34.41,77995.01,21.0,0.60106,0.00019,22.92681]
[1777180371104,34.41,77995.01,21.0,0.60106,0.00019,22.92681]
[1777180371244,34.41,77995.01,21.0,0.60106,0.00019,22.92681]
[1777180371248,34.41,77995.01,21.0,0.60106,0.00019,22.92681]
[1777180371267,34.41,77997.98,21.0,0.60163,0.00019,22.91908]
[1777180371863,34.41,77997.98,21.0,0.60163,0.00019,22.91908]
[1777180372045,34.41,77997.98,21.0,0.60163,0.00019,22.91908]
[1777180372244,34.41,77997.98,21.0,0.60163,0.00019,22.91908]
[1777180372098,34.41,78019.91,21.0,0.60576,0.00019,22.86093]
[1777180372727,34.41,78029.69,21.0,0.6076,0.00019,22.8342]
[1777180373733,34.41,78024.45,21.0,0.60662,0.00019,22.84858]
[1777180374836,34.41,78024.45,21.0,0.60662,0.00019,22.84858]
[1777180377927,34.41,78022.36,21.0,0.60623,0.00019,22.85425]
[1777180378082,34.41,78022.36,21.0,0.60623,0.00019,22.85425]
[1777180378594,34.41,78023.22,21.0,0.60639,0.00019,22.85189]
[1777180380178,34.41,78022.61,21.0,0.60627,0.00019,22.85355]
[1777180381642,34.41,78022.68,21.0,0.60629,0.00019,22.85334]
[1777180382254,34.41,78022.68,21.0,0.60629,0.00019,22.85334]
[1777180383270,34.41,78022.35,21.0,0.60623,0.00019,22.85422]
[1777180383331,34.41,78026.51,21.0,0.60701,0.00019,22.84284]
[1777180384994,34.41,78027.47,21.0,0.60719,0.00019,22.84021]
[1777180385818,34.41,78021.4,21.0,0.60605,0.00019,22.85678]
[1777180387833,34.41,78016.02,21.0,0.60504,0.00019,22.8713]
[1777180391738,34.41,78017.71,21.0,0.60536,0.00019,22.86674]
[1777180392269,34.41,78017.71,21.0,0.60536,0.00019,22.86674]
[1777180392778,34.41,78019.9,21.0,0.60577,0.00019,22.86083]
[1777180393284,34.41,78019.9,21.0,0.60577,0.00019,22.86083]
[1777180392868,34.41,78028.77,21.0,0.60744,0.00019,22.83661]
[1777180394193,34.41,78028.77,21.0,0.60744,0.00019,22.83661]
[1777180394290,34.41,78035.49,21.0,0.6087,0.00019,22.81798]
[1777180394882,34.41,78042.19,21.0,0.60996,0.00019,22.7992]
[1777180395579,34.41,78042.19,21.0,0.60996,0.00019,22.7992]
[1777180395878,34.41,78042.19,21.0,0.60996,0.00019,22.7992]
[1777180395991,34.41,78054.25,21.0,0.61222,0.00019,22.76481]
[1777180396896,34.41,78070.2,21.0,0.6152,0.00019,22.71822]
[1777180397947,34.41,78070.2,21.0,0.6152,0.00019,22.71822]
[1777180398044,34.41,78073.52,21.0,0.61582,0.00019,22.70844]
[1777180398910,34.41,78083.91,21.0,0.61776,0.00019,22.67722]
[1777180400008,34.41,78094.88,21.0,0.61979,0.00019,22.64382]
[1777180400570,34.41,78094.88,21.0,0.61979,0.00019,22.64382]
[1777180401261,34.41,78094.88,21.0,0.61979,0.00019,22.64382]
[1777180401268,34.41,78101.41,21.0,0.62101,0.00019,22.62359]
[1777180402016,34.41,78101.41,21.0,0.62101,0.00019,22.62359]
[1777180402095,34.41,78109.07,21.0,0.62243,0.00019,22.5996]
[1777180402518,34.41,78109.07,21.0,0.62243,0.00019,22.5996]
[1777180402938,34.41,78120.58,21.0,0.62456,0.00019,22.56297]
[1777180403896,34.41,78120.58,21.0,0.62456,0.00019,22.56297]
[1777180403940,34.41,78120.58,21.0,0.62456,0.00019,22.56297]
[1777180403953,34.41,78127.12,21.0,0.62577,0.00019,22.54192]
[1777180404777,34.41,78127.12,21.0,0.62577,0.00019,22.54192]
[1777180404955,34.42,78135.19,21.0,0.62726,0.00018,22.51566]
[1777180407328,34.42,78127.01,21.0,0.62574,0.00019,22.54242]
[1777180408040,34.42,78127.01,21.0,0.62574,0.00019,22.54242]
[1777180408356,34.42,78127.01,21.0,0.62574,0.00019,22.54242]
[1777180408085,34.42,78122.99,21.0,0.625,0.00019,22.55545]
[1777180408380,34.42,78122.99,21.0,0.625,0.00019,22.55545]
[1777180408905,34.42,78122.99,21.0,0.625,0.00019,22.55545]
[1777180412524,34.42,78118.03,21.0,0.62408,0.00019,22.56762]
[1777180413012,34.42,78106.71,21.0,0.62198,0.00019,22.6035]
[1777180413662,34.42,78106.71,21.0,0.62198,0.00019,22.6035]
[1777180414019,34.43,78094.96,21.0,0.61976,0.00019,22.64067]
[1777180415026,34.43,78087.38,21.0,0.61835,0.00019,22.66391]
[1777180415497,34.43,78087.38,21.0,0.61835,0.00019,22.66391]
[1777180416267,34.45,78077.27,21.0,0.61641,0.00019,22.69544]
[1777180416658,34.45,78077.27,21.0,0.61641,0.00019,22.69544]
[1777180417040,34.45,78085.56,21.0,0.61795,0.00019,22.67048]
[1777180418048,34.47,78091.23,21.0,0.61894,0.00019,22.65443]
[1777180419545,34.48,78092.37,21.0,0.61912,0.00019,22.65148]
[1777180424090,34.53,78088.44,21.0,0.61825,0.00019,22.66607]
[1777180424895,34.53,78088.44,21.0,0.61825,0.00019,22.66607]
[1777180425097,34.54,78092.4,21.0,0.61896,0.00019,22.65447]
[1777180425584,34.54,78092.4,21.0,0.61896,0.00019,22.65447]
[1777180426628,34.55,78093.28,21.0,0.61909,0.00019,22.65229]
[1777180428730,34.57,78093.91,21.0,0.61915,0.00019,22.65139]
[1777180429125,34.57,78105.12,21.0,0.62123,0.00019,22.61687]
[1777180430132,34.58,78122.72,21.0,0.62445,0.00018,22.56196]
[1777180430953,34.58,78122.72,21.0,0.62445,0.00018,22.56196]
[1777180431139,34.58,78120.36,21.0,0.62402,0.00018,22.56949]
[1777180433200,34.58,78121.01,21.0,0.62414,0.00018,22.56743]
[1777180434160,34.58,78131.21,21.0,0.62602,0.00018,22.53468]
[1777180434444,34.58,78131.21,21.0,0.62602,0.00018,22.53468]
[1777180434652,34.58,78131.21,21.0,0.62602,0.00018,22.53468]
[1777180435166,34.58,78146.25,21.0,0.62879,0.00018,22.48551]
[1777180436377,34.58,78146.25,21.0,0.62879,0.00018,22.48551]
[1777180436174,34.58,78154.63,21.0,0.63032,0.00018,22.45766]
[1777180437371,34.58,78154.63,21.0,0.63032,0.00018,22.45766]
[1777180438188,34.58,78152.73,21.0,0.62997,0.00018,22.46408]
[1777180439195,34.58,78146.6,21.0,0.62884,0.00018,22.48447]
[1777180440202,34.58,78142.92,21.0,0.62817,0.00018,22.49662]
[1777180442981,34.58,78142.71,21.0,0.62813,0.00018,22.49733]
[1777180445237,34.58,78133.49,21.0,0.62643,0.00018,22.52747]
[1777180445429,34.58,78133.49,21.0,0.62643,0.00018,22.52747]
[1777180446060,34.58,78133.49,21.0,0.62643,0.00018,22.52747]
[1777180446244,34.58,78127.1,21.0,0.62525,0.00018,22.54817]
[1777180447353,34.58,78127.1,21.0,0.62525,0.00018,22.54817]
[1777180447395,34.58,78127.1,21.0,0.62525,0.00018,22.54817]
[1777180449266,34.58,78131.76,21.0,0.62611,0.00018,22.53318]
[1777180452377,34.6,78129.2,21.0,0.62559,0.00018,22.54229]
[1777180452638,34.6,78129.52,21.0,0.62564,0.00018,22.54135]
[1777180453294,34.6,78122.09,21.0,0.62427,0.00018,22.56522]
[1777180453817,34.6,78122.09,21.0,0.62427,0.00018,22.56522]
[1777180454246,34.6,78122.09,21.0,0.62427,0.00018,22.56522]
[1777180454301,34.6,78109.47,21.0,0.62194,0.00018,22.60508]
[1777180455307,34.61,78103.8,21.0,0.62087,0.00018,22.62306]
[1777180456315,34.61,78098.03,21.0,0.6198,0.00019,22.64085]
[1777180456795,34.61,78098.03,21.0,0.6198,0.00019,22.64085]
[1777180457322,34.61,78097.6,21.0,0.61972,0.00019,22.64218]
[1777180462358,34.61,78098.3,21.0,0.61985,0.00019,22.64009]
[1777180463036,34.61,78098.3,21.0,0.61985,0.00019,22.64009]
[1777180463098,34.61,78098.3,21.0,0.61985,0.00019,22.64009]
[1777180463164,34.61,78098.3,21.0,0.61985,0.00019,22.64009]
[1777180463369,34.61,78100.48,21.0,0.62025,0.00019,22.6334]
[1777180464189,34.61,78100.48,21.0,0.62025,0.00019,22.6334]
[1777180464375,34.61,78103.05,21.0,0.62072,0.00018,22.62549]
[1777180464445,34.61,78103.05,21.0,0.62072,0.00018,22.62549]
[1777180465382,34.61,78105.82,21.0,0.62124,0.00018,22.61694]
[1777180466112,34.61,78105.82,21.0,0.62124,0.00018,22.61694]
[1777180466389,34.61,78101.49,21.0,0.62043,0.00018,22.63036]
[1777180467396,34.61,78097.8,21.0,0.61975,0.00019,22.64172]
[1777180469894,34.61,78096.7,21.0,0.61955,0.00019,22.6451]
[1777180469900,34.61,78096.7,21.0,0.61955,0.00019,22.6451]
[1777180469914,34.61,78096.7,21.0,0.61955,0.00019,22.6451]
[1777180470418,34.61,78127.35,21.0,0.6252,0.00018,22.54906]
[1777180471135,34.61,78127.35,21.0,0.6252,0.00018,22.54906]
[1777180471211,34.61,78127.35,21.0,0.6252,0.00018,22.54906]
[1777180471425,34.61,78148.38,21.0,0.62909,0.00018,22.47657]
[1777180472220,34.61,78148.38,21.0,0.62909,0.00018,22.47657]
[1777180472433,34.61,78149.81,21.0,0.62935,0.00018,22.47185]
[1777180475400,34.61,78142.98,21.0,0.62809,0.00018,22.4945]
[1777180476873,34.61,78138.46,21.0,0.62725,0.00018,22.50933]
[1777180480210,34.61,78134.92,21.0,0.6266,0.00018,22.52091]
[1777180481133,34.61,78134.95,21.0,0.6266,0.00018,22.52086]
[1777180481359,34.62,78145.35,21.0,0.62851,0.00018,22.48687]
[1777180481911,34.62,78145.35,21.0,0.62851,0.00018,22.48687]
[1777180481984,34.62,78152.43,21.0,0.62981,0.00018,22.46343]
[1777180482905,34.62,78167.37,21.0,0.63255,0.00018,22.41321]
[1777180484242,34.62,78170.83,21.0,0.63317,0.00018,22.40155]
[1777180485524,34.62,78161.02,21.0,0.63138,0.00018,22.43487]
[1777180490559,34.62,78162.45,21.0,0.63163,0.00018,22.43025]
[1777180495594,34.62,78161.38,21.0,0.63142,0.00018,22.43408]
[1777180499005,34.63,78160.03,21.0,0.63117,0.00018,22.4387]
[1777180499017,34.63,78158.48,21.0,0.63089,0.00018,22.44394]
[1777180500629,34.63,78153.79,21.0,0.63002,0.00018,22.45967]
[1777180502598,34.63,78153.13,21.0,0.6299,0.00018,22.46189]
[1777180502643,34.63,78154.55,21.0,0.63016,0.00018,22.45718]
[1777180503650,34.63,78158.22,21.0,0.63083,0.00018,22.44493]
[1777180504869,34.63,78158.22,21.0,0.63083,0.00018,22.44493]
[1777180505432,34.63,78163.45,21.0,0.63179,0.00018,22.42741]
[1777180506340,34.63,78168.74,21.0,0.63275,0.00018,22.40953]
[1777180507370,34.63,78168.74,21.0,0.63275,0.00018,22.40953]
[1777180507437,34.63,78168.74,21.0,0.63275,0.00018,22.40953]
[1777180507433,34.63,78179.03,21.0,0.63463,0.00018,22.37436]
[1777180507678,34.63,78182.97,21.0,0.63534,0.00018,22.36073]
[1777180508683,34.63,78182.97,21.0,0.63534,0.00018,22.36073]
[1777180508722,34.63,78182.97,21.0,0.63534,0.00018,22.36073]
[1777180510431,34.63,78183.51,21.0,0.63543,0.00018,22.35905]
[1777180511296,34.64,78190.1,21.0,0.63662,0.00018,22.33629]
[1777180517403,34.64,78192.55,21.0,0.63705,0.00018,22.32815]
[1777180517439,34.64,78192.55,21.0,0.63705,0.00018,22.32815]
[1777180517761,34.65,78185.03,21.0,0.63567,0.00018,22.35465]
[1777180519275,34.65,78185.03,21.0,0.63567,0.00018,22.35465]
[1777180519336,34.66,78171.2,21.0,0.6331,0.00018,22.40323]
[1777180519765,34.66,78160.82,21.0,0.6312,0.00018,22.43835]
[1777180524800,34.66,78162.12,21.0,0.63143,0.00018,22.43413]
[1777180529835,34.66,78160.22,21.0,0.63107,0.00018,22.4407]
[1777180530894,34.66,78160.22,21.0,0.63107,0.00018,22.4407]
[1777180530965,34.67,78160.96,21.0,0.63121,0.00018,22.43824]
[1777180532052,34.67,78160.96,21.0,0.63121,0.00018,22.43824]
[1777180532122,34.67,78166.74,21.0,0.63228,0.00018,22.41471]
[1777180535472,34.67,78166.26,21.0,0.63219,0.00018,22.41643]
[1777180537539,34.67,78162.08,21.0,0.63142,0.00018,22.43065]
[1777180537560,34.67,78162.08,21.0,0.63142,0.00018,22.43065]
[1777180537893,34.67,78159.7,21.0,0.63098,0.00018,22.43868]
[1777180539971,34.67,78158.09,21.0,0.63069,0.00018,22.44412]
[1777180539988,34.67,78158.09,21.0,0.63069,0.00018,22.44412]
[1777180540043,34.67,78154.63,21.0,0.63005,0.00018,22.45566]
[1777180540923,34.67,78165.81,21.0,0.6321,0.00018,22.41818]
[1777180541688,34.67,78165.81,21.0,0.6321,0.00018,22.41818]
[1777180541930,34.68,78171.28,21.0,0.63307,0.00018,22.40004]
[1777180544786,34.69,78170.18,21.0,0.63284,0.00018,22.40441]
[1777180544852,34.69,78170.18,21.0,0.63284,0.00018,22.40441]
[1777180544951,34.69,78167.21,21.0,0.6323,0.00018,22.41448]
[1777180545957,34.69,78159.83,21.0,0.63095,0.00018,22.43937]
[1777180547972,34.69,78152.78,21.0,0.62966,0.00018,22.4629]
[1777180549505,34.69,78152.78,21.0,0.62966,0.00018,22.4629]
[1777180550337,34.7,78129.21,21.0,0.62528,0.00018,22.54078]
[1777180550997,34.7,78122.03,21.0,0.62396,0.00018,22.56364]
[1777180552000,34.71,78119.46,21.0,0.62346,0.00018,22.5723]
[1777180554014,34.71,78115.73,21.0,0.62277,0.00018,22.58409]
[1777180555501,34.71,78115.73,21.0,0.62277,0.00018,22.58409]
[1777180555021,34.72,78110.99,21.0,0.62188,0.00018,22.59919]
[1777180556122,34.72,78110.99,21.0,0.62188,0.00018,22.59919]
[1777180556268,34.72,78110.99,21.0,0.62188,0.00018,22.59919]
[1777180556369,34.72,78106.9,21.0,0.62112,0.00018,22.6119]
[1777180557210,34.72,78106.9,21.0,0.62112,0.00018,22.6119]
[1777180557481,34.72,78102.98,21.0,0.6204,0.00018,22.62398]
[1777180559049,34.72,78097.68,21.0,0.61942,0.00018,22.64018]
[1777180560744,34.72,78094.17,21.0,0.61877,0.00018,22.65083]
[1777180561178,34.72,78094.17,21.0,0.61877,0.00018,22.65083]
[1777180561409,34.72,78094.17,21.0,0.61877,0.00018,22.65083]
[1777180561505,34.72,78097.14,21.0,0.61932,0.00018,22.64188]
[1777180563077,34.72,78107.53,21.0,0.62124,0.00018,22.61]
[1777180564979,34.72,78107.01,21.0,0.62114,0.00018,22.6116]
[1777180564986,34.72,78107.01,21.0,0.62114,0.00018,22.6116]
[1777180565148,34.72,78107.01,21.0,0.62114,0.00018,22.6116]
[1777180567106,34.72,78102.21,21.0,0.62025,0.00018,22.6264]
[1777180567652,34.72,78102.21,21.0,0.62025,0.00018,22.6264]
[1777180568113,34.72,78097.3,21.0,0.61935,0.00018,22.64141]
[1777180573148,34.72,78099.12,21.0,0.61969,0.00018,22.63582]
[1777180578183,34.72,78101.03,21.0,0.62004,0.00018,22.62995]
[1777180580197,34.72,78105.48,21.0,0.62086,0.00018,22.61627]
[1777180581688,34.72,78107.58,21.0,0.62125,0.00018,22.6098]
[1777180582489,34.72,78107.58,21.0,0.62125,0.00018,22.6098]
[1777180582654,34.72,78107.85,21.0,0.6213,0.00018,22.60896]
[1777180583160,34.72,78107.85,21.0,0.6213,0.00018,22.60896]
[1777180583226,34.72,78108.32,21.0,0.62138,0.00018,22.60753]
[1777180583953,34.72,78108.32,21.0,0.62138,0.00018,22.60753]
[1777180583978,34.72,78108.32,21.0,0.62138,0.00018,22.60753]
[1777180584234,34.72,78103.04,21.0,0.62041,0.00018,22.62382]
[1777180585241,34.72,78099.21,21.0,0.6197,0.00018,22.63555]
[1777180585672,34.72,78099.21,21.0,0.6197,0.00018,22.63555]
[1777180586354,34.72,78090.68,21.0,0.61813,0.00018,22.6614]
[1777180586758,34.72,78090.68,21.0,0.61813,0.00018,22.6614]
[1777180587255,34.72,78085.81,21.0,0.61723,0.00018,22.67599]
[1777180591714,34.72,78084.67,21.0,0.61703,0.00019,22.67542]
[1777180594087,34.72,78085.33,21.0,0.61715,0.00018,22.67357]
[1777180594232,34.72,78085.33,21.0,0.61715,0.00018,22.67357]
[1777180594549,34.72,78089.8,21.0,0.61797,0.00018,22.66025]
[1777180595140,34.72,78089.8,21.0,0.61797,0.00018,22.66025]
[1777180595235,34.72,78089.8,21.0,0.61797,0.00018,22.66025]
[1777180595311,34.72,78096.13,21.0,0.61914,0.00018,22.6411]
[1777180600346,34.72,78095.34,21.0,0.619,0.00018,22.64347]
[1777180605381,34.72,78092.02,21.0,0.61838,0.00018,22.65348]
[1777180607395,34.72,78087.75,21.0,0.6176,0.00018,22.66629]
[1777180610416,34.72,78083.7,21.0,0.61685,0.00019,22.67841]
[1777180613437,34.73,78078.96,21.0,0.61596,0.00019,22.69265]
[1777180614467,34.73,78074.18,21.0,0.61507,0.00019,22.70677]
[1777180615451,34.73,78079.63,21.0,0.61608,0.00019,22.69078]
[1777180616458,34.73,78083.7,21.0,0.61683,0.00018,22.67876]
[1777180620486,34.73,78078.87,21.0,0.61592,0.00019,22.69333]
[1777180622500,34.74,78074.42,21.0,0.61509,0.00019,22.70652]
[1777180623506,34.74,78069.93,21.0,0.61425,0.00019,22.71966]
[1777180628542,34.74,78068.25,21.0,0.61393,0.00019,22.72471]
[1777180629948,34.74,78069.5,21.0,0.61416,0.00019,22.72111]
[1777180630015,34.74,78069.5,21.0,0.61416,0.00019,22.72111]
[1777180630556,34.74,78100.87,21.0,0.61996,0.00018,22.62765]
[1777180631083,34.74,78100.87,21.0,0.61996,0.00018,22.62765]
[1777180631564,34.74,78132.54,21.0,0.62578,0.00018,22.52851]
[1777180632484,34.74,78132.54,21.0,0.62578,0.00018,22.52851]
[1777180632570,34.75,78130.68,21.0,0.62543,0.00018,22.53455]
[1777180634835,34.74,78129.68,21.0,0.62526,0.00018,22.53766]
[1777180636599,34.74,78137.71,21.0,0.62673,0.00018,22.51177]
[1777180640867,34.74,78136.96,21.0,0.6266,0.00018,22.5141]
[1777180641157,34.74,78136.96,21.0,0.6266,0.00018,22.5141]
[1777180641216,34.74,78133.36,21.0,0.62594,0.00018,22.52567]
[1777180642056,34.74,78160.92,21.0,0.63099,0.00018,22.43525]
[1777180642641,34.74,78178.54,21.0,0.6342,0.00018,22.3756]
[1777180643648,34.74,78182.74,21.0,0.63496,0.00018,22.36123]
[1777180644759,34.74,78182.74,21.0,0.63496,0.00018,22.36123]
[1777180645490,34.74,78183.14,21.0,0.63503,0.00018,22.35999]
[1777180646698,34.74,78181.72,21.0,0.63477,0.00018,22.36488]
[1777180646709,34.74,78182.38,21.0,0.63488,0.00018,22.36268]
[1777180648682,34.75,78177.88,21.0,0.63406,0.00018,22.37827]
[1777180649693,34.75,78177.88,21.0,0.63406,0.00018,22.37827]
[1777180651084,34.75,78175.13,21.0,0.63355,0.00018,22.38773]
[1777180651529,34.75,78168.03,21.0,0.63228,0.00018,22.40784]
[1777180651753,34.75,78163.84,21.0,0.63151,0.00018,22.42195]
[1777180653718,34.75,78159.56,21.0,0.63073,0.00018,22.43632]
[1777180655301,34.75,78149.88,21.0,0.62896,0.00018,22.46841]
[1777180656161,34.75,78145.19,21.0,0.6281,0.00018,22.48379]
[1777180658376,34.75,78140.73,21.0,0.62729,0.00018,22.49826]
[1777180659154,34.75,78140.73,21.0,0.62729,0.00018,22.49826]
[1777180659289,34.75,78140.73,21.0,0.62729,0.00018,22.49826]
[1777180667381,34.74,78139.35,21.0,0.62705,0.00018,22.50252]
[1777180667816,34.74,78133.41,21.0,0.62596,0.00018,22.52164]
[1777180668823,34.74,78122.35,21.0,0.62393,0.00018,22.55695]
[1777180670875,34.75,78120.1,21.0,0.62351,0.00018,22.56409]
[1777180671019,34.75,78120.1,21.0,0.62351,0.00018,22.56409]
[1777180671060,34.75,78118.26,21.0,0.62317,0.00018,22.5699]
[1777180672599,34.75,78113.46,21.0,0.62228,0.00018,22.58496]
[1777180672860,34.75,78113.46,21.0,0.62228,0.00018,22.58496]
[1777180672939,34.75,78107.11,21.0,0.62112,0.00018,22.60466]
[1777180674396,34.75,78103.36,21.0,0.62042,0.00018,22.6162]
[1777180676879,34.75,78099.43,21.0,0.6197,0.00018,22.62829]
[1777180679554,34.75,78095.5,21.0,0.61896,0.00018,22.64047]
[1777180684938,34.76,78095.22,21.0,0.61889,0.00018,22.64168]
[1777180688927,34.76,78095.58,21.0,0.61894,0.00018,22.64082]
[1777180689121,34.76,78095.68,21.0,0.61895,0.00018,22.64059]
[1777180689973,34.77,78104.35,21.0,0.62055,0.00018,22.61421]
[1777180692047,34.77,78103.64,21.0,0.62042,0.00018,22.61639]
[1777180692116,34.77,78102.74,21.0,0.62025,0.00018,22.61915]
[1777180692994,34.77,78095.8,21.0,0.61897,0.00018,22.64029]
[1777180698143,34.76,78094.98,21.0,0.61882,0.00018,22.64272]
[1777180703263,34.76,78090.38,21.0,0.61798,0.00018,22.6565]
[1777180706085,34.76,78082.32,21.0,0.6165,0.00018,22.68045]
[1777180707092,34.76,78077.13,21.0,0.61553,0.00019,22.69582]
[1777180708584,34.76,78072.99,21.0,0.61476,0.00019,22.70802]
[1777180710113,34.76,78068.42,21.0,0.61391,0.00019,22.72134]
[1777180712238,34.76,78062.16,21.0,0.61277,0.00019,22.73539]
[1777180714193,34.77,78059.17,21.0,0.61221,0.00019,22.74395]
[1777180714213,34.77,78059.17,21.0,0.61221,0.00019,22.74395]
[1777180714229,34.77,78059.17,21.0,0.61221,0.00019,22.74395]
[1777180714740,34.77,78059.17,21.0,0.61221,0.00019,22.74395]
[1777180714258,34.77,78058.85,21.0,0.61215,0.00019,22.74487]
[1777180714870,34.77,78058.85,21.0,0.61215,0.00019,22.74487]
[1777180715212,34.77,78065.3,21.0,0.61335,0.00019,22.7264]
[1777180716063,34.77,78065.3,21.0,0.61335,0.00019,22.7264]
[1777180716721,34.77,78090.86,21.0,0.61807,0.00018,22.65125]
[1777180717000,34.77,78090.86,21.0,0.61807,0.00018,22.65125]
[1777180717174,34.77,78100.38,21.0,0.61983,0.00018,22.62242]
[1777180718424,34.77,78107.13,21.0,0.62107,0.00018,22.60171]
[1777180719959,34.77,78105.12,21.0,0.6207,0.00018,22.6079]
[1777180720198,34.77,78097.77,21.0,0.61935,0.00018,22.63037]
[1777180721205,34.77,78089.52,21.0,0.61783,0.00018,22.65527]
[1777180723218,34.76,78086.2,21.0,0.61722,0.00018,22.66505]
[1777180728254,34.77,78089.81,21.0,0.61787,0.00018,22.65455]
[1777180729746,34.77,78089.78,21.0,0.61786,0.00018,22.6547]
[1777180729820,34.77,78089.78,21.0,0.61786,0.00018,22.6547]
[1777180730268,34.77,78084.41,21.0,0.61687,0.00018,22.6708]
[1777180731275,34.77,78077.9,21.0,0.61566,0.00019,22.69011]
[1777180732281,34.77,78082.04,21.0,0.61642,0.00018,22.67794]
[1777180737317,34.78,78084.69,21.0,0.6169,0.00018,22.67031]
[1777180742353,34.78,78085.26,21.0,0.61699,0.00018,22.66887]
[1777180747388,34.79,78085.91,21.0,0.61709,0.00018,22.66726]
[1777180750409,34.79,78081.94,21.0,0.61635,0.00018,22.6792]
[1777180755444,34.8,78082.07,21.0,0.61636,0.00018,22.67907]
[1777180759704,34.8,78075.7,21.0,0.61517,0.00018,22.69801]
[1777180765515,34.81,78078.48,21.0,0.61567,0.00018,22.69012]
[1777180770550,34.81,78073.62,21.0,0.61476,0.00018,22.70456]
[1777180771023,34.81,78073.62,21.0,0.61476,0.00018,22.70456]
[1777180771038,34.81,78073.62,21.0,0.61476,0.00018,22.70456]
[1777180771112,34.81,78073.62,21.0,0.61476,0.00018,22.70456]
[1777180771565,34.81,78115.04,21.0,0.62241,0.00018,22.57567]
[1777180772118,34.81,78115.04,21.0,0.62241,0.00018,22.57567]
[1777180772750,34.81,78151.51,21.0,0.62909,0.00018,22.45883]
[1777180773572,34.81,78161.1,21.0,0.63084,0.00018,22.42707]
[1777180777190,34.81,78161.12,21.0,0.63085,0.00018,22.42704]
[1777180778519,34.81,78160.97,21.0,0.63082,0.00018,22.42755]
[1777180783643,34.81,78162.35,21.0,0.63107,0.00018,22.423]
[1777180783897,34.81,78162.35,21.0,0.63107,0.00018,22.423]
[1777180784650,34.81,78161.45,21.0,0.6309,0.00018,22.42602]
[1777180789685,34.81,78158.96,21.0,0.63045,0.00018,22.43431]
[1777180794719,34.81,78158.93,21.0,0.63044,0.00018,22.43441]
[1777180799755,34.81,78156.46,21.0,0.62999,0.00018,22.44258]
[1777180801769,34.81,78144.75,21.0,0.62785,0.00018,22.48108]
[1777180802776,34.81,78138.51,21.0,0.62671,0.00018,22.50133]
[1777180803783,34.81,78134.55,21.0,0.62598,0.00018,22.51413]
[1777180804345,34.81,78134.55,21.0,0.62598,0.00018,22.51413]
[1777180804790,34.81,78129.59,21.0,0.62507,0.00018,22.53004]
[1777180806804,34.82,78125.27,21.0,0.62427,0.00018,22.54383]
[1777180812808,34.82,78124.77,21.0,0.62418,0.00018,22.54554]
[1777180814070,34.82,78125.8,21.0,0.62436,0.00018,22.54237]
[1777180814201,34.82,78125.8,21.0,0.62436,0.00018,22.54237]
[1777180814398,34.82,78125.8,21.0,0.62436,0.00018,22.54237]
[1777180814438,34.82,78130.35,21.0,0.62519,0.00018,22.52797]
[1777180814861,34.82,78147.73,21.0,0.62837,0.00018,22.4718]
[1777180816437,34.82,78147.73,21.0,0.62837,0.00018,22.4718]
[1777180816503,34.82,78160.92,21.0,0.63078,0.00018,22.42823]
[1777180817421,34.82,78160.92,21.0,0.63078,0.00018,22.42823]
[1777180817519,34.82,78161.79,21.0,0.63094,0.00018,22.42532]
[1777180818352,34.82,78161.79,21.0,0.63094,0.00018,22.42532]
[1777180818419,34.82,78161.65,21.0,0.63092,0.00018,22.42579]
[1777180819896,34.82,78165.81,21.0,0.63168,0.00018,22.41187]
[1777180824932,34.82,78171.12,21.0,0.63264,0.00018,22.39403]
[1777180829968,34.82,78169.28,21.0,0.6323,0.00018,22.40034]
[1777180835008,34.82,78168.89,21.0,0.63224,0.00018,22.39768]
[1777180841055,34.82,78170.04,21.0,0.63244,0.00018,22.39397]
[1777180846482,34.83,78171.8,21.0,0.63276,0.00018,22.38817]
[1777180852132,34.83,78172.03,21.0,0.63279,0.00018,22.38769]
[1777180857167,34.83,78172.24,21.0,0.63281,0.00018,22.38721]
[1777180859182,34.84,78168.44,21.0,0.63212,0.00018,22.40012]
[1777180864216,34.84,78167.71,21.0,0.63197,0.00018,22.40278]
[1777180866838,34.84,78167.85,21.0,0.632,0.00018,22.40235]
[1777180867237,34.84,78162.37,21.0,0.63099,0.00018,22.42078]
[1777180869592,34.84,78160.2,21.0,0.63059,0.00018,22.42808]
[1777180869621,34.84,78159.72,21.0,0.6305,0.00018,22.42981]
[1777180875294,34.85,78157.75,21.0,0.63013,0.00018,22.43654]
[1777180880330,34.85,78157.4,21.0,0.63006,0.00018,22.43781]
[1777180882327,34.85,78157.14,21.0,0.63001,0.00018,22.43869]
[1777180882344,34.85,78157.22,21.0,0.63003,0.00018,22.43845]
[1777180884358,34.85,78161.94,21.0,0.63088,0.00018,22.42287]
[1777180889392,34.85,78161.91,21.0,0.63086,0.00018,22.42323]
[1777180894429,34.93,78161.4,21.0,0.63053,0.00018,22.42611]
[1777180898565,34.94,78160.97,21.0,0.63043,0.00018,22.4279]
[1777180898666,34.94,78160.97,21.0,0.63042,0.00018,22.42813]
[1777180901664,34.94,78158.86,21.0,0.63003,0.00018,22.43521]
[1777180901795,34.94,78158.86,21.0,0.63003,0.00018,22.43521]
[1777180902485,34.95,78147.28,21.0,0.62791,0.00018,22.47332]
[1777180903335,34.95,78147.28,21.0,0.62791,0.00018,22.47332]
[1777180903492,34.95,78139.77,21.0,0.62653,0.00018,22.49774]
[1777180904499,34.95,78135.48,21.0,0.62574,0.00018,22.51163]
[1777180905166,34.95,78135.48,21.0,0.62574,0.00018,22.51163]
[1777180905506,34.96,78128.76,21.0,0.6245,0.00018,22.53311]
[1777180906513,34.96,78124.39,21.0,0.6237,0.00018,22.547]
[1777180909354,34.96,78122.61,21.0,0.62336,0.00018,22.55282]
[1777180909857,34.97,78119.27,21.0,0.62273,0.00018,22.56346]
[1777180910663,34.97,78119.27,21.0,0.62273,0.00018,22.56346]
[1777180910716,34.97,78119.27,21.0,0.62273,0.00018,22.56346]
[1777180910751,34.97,78118.56,21.0,0.6226,0.00018,22.56578]
[1777180911552,34.97,78125.6,21.0,0.62389,0.00018,22.5438]
[1777180912559,34.97,78133.18,21.0,0.62526,0.00018,22.51999]
[1777180914573,34.98,78136.79,21.0,0.62591,0.00018,22.50877]
[1777180919608,34.99,78136.47,21.0,0.6258,0.00018,22.51067]
[1777180922628,35.0,78132.59,21.0,0.62507,0.00018,22.52341]
[1777180926284,35.0,78129.46,21.0,0.62448,0.00018,22.53366]
[1777180928675,35.01,78122.03,21.0,0.62311,0.00018,22.55728]
[1777180932703,35.02,78116.67,21.0,0.62211,0.00018,22.57429]
[1777180937738,35.02,78114.18,21.0,0.62163,0.00018,22.5824]
[1777180942773,35.03,78115.05,21.0,0.62177,0.00018,22.58014]
[1777180947808,35.04,78113.23,21.0,0.62141,0.00018,22.58614]
[1777180950043,35.04,78112.7,21.0,0.62131,0.00018,22.58793]
[1777180950829,35.04,78112.1,21.0,0.62119,0.00018,22.58985]
[1777180955864,35.05,78111.7,21.0,0.62111,0.00018,22.58742]
[1777180960899,35.06,78111.66,21.0,0.62109,0.00018,22.58793]
[1777180965934,35.06,78111.59,21.0,0.62105,0.00018,22.58853]
[1777180968955,35.07,78107.53,21.0,0.6203,0.00018,22.60112]
[1777180969165,35.07,78107.53,21.0,0.6203,0.00018,22.60112]
[1777180975217,35.07,78103.21,21.0,0.61949,0.00018,22.61449]
[1777180977583,35.08,78103.34,21.0,0.61951,0.00018,22.61422]
[1777180977685,35.08,78103.28,21.0,0.61949,0.00018,22.61451]
[1777180983054,35.08,78100.79,21.0,0.61902,0.00018,22.62226]
[1777180988090,35.09,78096.52,21.0,0.61823,0.00018,22.63528]
[1777180993125,35.09,78095.3,21.0,0.61799,0.00018,22.63911]
[1777180996145,35.09,78089.74,21.0,0.61697,0.00018,22.65567]
[1777180998533,35.09,78089.31,21.0,0.61688,0.00018,22.65699]
[1777181004309,35.1,78088.66,21.0,0.61676,0.00018,22.65904]
[1777181006217,35.1,78083.55,21.0,0.61582,0.00018,22.67408]
[1777181008231,35.1,78078.95,21.0,0.61497,0.00018,22.68747]
[1777181010245,35.1,78074.66,21.0,0.61418,0.00018,22.69986]
[1777181015280,35.1,78074.13,21.0,0.6141,0.00018,22.69739]
[1777181020315,35.1,78074.99,21.0,0.61425,0.00018,22.69496]
[1777181023336,35.1,78083.78,21.0,0.61587,0.00018,22.66956]
[1777181024342,35.1,78090.14,21.0,0.61703,0.00018,22.65094]
[1777181029379,35.11,78089.33,21.0,0.61687,0.00018,22.65352]
[1777181033406,35.11,78093.9,21.0,0.6177,0.00018,22.64016]
[1777181034413,35.11,78097.55,21.0,0.61836,0.00018,22.62936]
[1777181040456,35.11,78100.44,21.0,0.61888,0.00018,22.62103]
[1777181046487,35.12,78099.95,21.0,0.61878,0.00018,22.6227]
[1777181046497,35.12,78092.91,21.0,0.61748,0.00018,22.64374]
[1777181047508,35.12,78087.77,21.0,0.61654,0.00018,22.65891]
[1777181051538,35.12,78081.86,21.0,0.61545,0.00018,22.67624]
[1777181053552,35.12,78077.16,21.0,0.61459,0.00018,22.68987]
[1777181058824,35.12,78077.26,21.0,0.6146,0.00018,22.68961]
[1777181064629,35.13,78073.81,21.0,0.61397,0.00018,22.69958]
[1777181069663,35.13,78069.99,21.0,0.61326,0.00018,22.71057]
[1777181071677,35.13,78064.1,21.0,0.61219,0.00018,22.72337]
[1777181072685,35.13,78071.13,21.0,0.61348,0.00018,22.70344]
[1777181074698,35.13,78075.55,21.0,0.61429,0.00018,22.69076]
[1777181079733,35.13,78072.87,21.0,0.6138,0.00018,22.69843]
[1777181084768,35.13,78073.35,21.0,0.61389,0.00018,22.69703]
[1777181089804,35.13,78072.93,21.0,0.61381,0.00018,22.69822]
[1777181094841,35.13,78073.12,21.0,0.61385,0.00018,22.69766]
[1777181099876,35.13,78072.41,21.0,0.61372,0.00018,22.69968]
[1777181104911,35.13,78072.28,21.0,0.6137,0.00018,22.70005]
[1777181110954,35.13,78071.21,21.0,0.6135,0.00018,22.70309]
[1777181116995,35.13,78071.27,21.0,0.61351,0.00018,22.70289]
[1777181122030,35.13,78068.52,21.0,0.61301,0.00018,22.71066]
[1777181127066,35.12,78066.41,21.0,0.61263,0.00018,22.71656]
[1777181131093,35.12,78071.19,21.0,0.61353,0.00018,22.69887]
[1777181136129,35.12,78071.77,21.0,0.61364,0.00018,22.69717]
[1777181141164,35.12,78071.32,21.0,0.61356,0.00018,22.69841]
[1777181146199,35.12,78068.71,21.0,0.61308,0.00018,22.7058]
[1777181152141,35.12,78068.46,21.0,0.61304,0.00018,22.70646]
[1777181158302,35.12,78066.72,21.0,0.61272,0.00018,22.71128]
[1777181163340,35.11,78068.07,21.0,0.61298,0.00018,22.70735]
[1777181164325,35.11,78074.43,21.0,0.61415,0.00018,22.68916]
[1777181165332,35.11,78081.62,21.0,0.61547,0.00018,22.66839]
[1777181167548,35.11,78088.0,21.0,0.61664,0.00018,22.64978]
[1777181171374,35.12,78097.44,21.0,0.61836,0.00018,22.62194]
[1777181174161,35.12,78099.98,21.0,0.61882,0.00018,22.61439]
[1777181174180,35.12,78100.25,21.0,0.61887,0.00018,22.61367]
[1777181176579,35.12,78101.69,21.0,0.61913,0.00018,22.6094]
[1777181177477,35.12,78101.76,21.0,0.61914,0.00018,22.60923]
[1777181177572,35.12,78102.34,21.0,0.61924,0.00018,22.60754]
[1777181181042,35.12,78104.12,21.0,0.61956,0.00018,22.60228]
[1777181181137,35.12,78104.12,21.0,0.61956,0.00018,22.60228]
[1777181181078,35.12,78104.33,21.0,0.6196,0.00018,22.60174]
[1777181181444,35.12,78101.75,21.0,0.61912,0.00018,22.6095]
[1777181186478,35.13,78098.13,21.0,0.61845,0.00018,22.62053]
[1777181191513,35.13,78094.64,21.0,0.61782,0.00018,22.62706]
[1777181196548,35.13,78092.38,21.0,0.6174,0.00018,22.6339]
[1777181201758,35.14,78094.54,21.0,0.61778,0.00018,22.62764]
[1777181201834,35.14,78094.54,21.0,0.61778,0.00018,22.62764]
[1777181201901,35.14,78094.54,21.0,0.61778,0.00018,22.62764]
[1777181201923,35.14,78095.8,21.0,0.61801,0.00018,22.62397]
[1777181202717,35.14,78095.8,21.0,0.61801,0.00018,22.62397]
[1777181202996,35.14,78095.8,21.0,0.61801,0.00018,22.62397]
[1777181204017,35.14,78098.09,21.0,0.61843,0.00018,22.61716]
[1777181204043,35.14,78117.02,21.0,0.62188,0.00018,22.56001]
[1777181205192,35.14,78117.02,21.0,0.62188,0.00018,22.56001]
[1777181204605,35.14,78126.83,21.0,0.62367,0.00018,22.52967]
[1777181205612,35.14,78124.86,21.0,0.6233,0.00018,22.53589]
[1777181211653,35.15,78124.81,21.0,0.62327,0.00018,22.53654]
[1777181212835,35.15,78124.81,21.0,0.62327,0.00018,22.53654]
[1777181215682,35.16,78132.22,21.0,0.6246,0.00018,22.51374]
[1777181217697,35.16,78137.95,21.0,0.62563,0.00018,22.49588]
[1777181220832,35.16,78134.56,21.0,0.625,0.00018,22.50679]
[1777181220841,35.16,78134.56,21.0,0.625,0.00018,22.50679]
[1777181220870,35.16,78134.56,21.0,0.625,0.00018,22.50679]
[1777181220957,35.16,78134.57,21.0,0.625,0.00018,22.50686]
[1777181221726,35.16,78149.09,21.0,0.62763,0.00018,22.46068]
[1777181222525,35.16,78149.09,21.0,0.62763,0.00018,22.46068]
[1777181222965,35.16,78156.31,21.0,0.62894,0.00018,22.43729]
[1777181224698,35.16,78155.62,21.0,0.62882,0.00018,22.43953]
[1777181225188,35.16,78149.09,21.0,0.62763,0.00018,22.46069]
[1777181229781,35.17,78144.52,21.0,0.6268,0.00018,22.4755]
[1777181234816,35.17,78143.48,21.0,0.6266,0.00018,22.47898]
[1777181240978,35.17,78144.19,21.0,0.62671,0.00018,22.47702]
[1777181245893,35.18,78147.82,21.0,0.62734,0.00018,22.46591]
[1777181247007,35.18,78147.82,21.0,0.62734,0.00018,22.46591]
[1777181247069,35.18,78150.99,21.0,0.62792,0.00018,22.45574]
[1777181247907,35.18,78158.09,21.0,0.6292,0.00018,22.43276]
[1777181248913,35.18,78163.02,21.0,0.6301,0.00018,22.41655]
[1777181253949,35.18,78161.7,21.0,0.62988,0.00018,22.41673]
[1777181258984,35.18,78161.51,21.0,0.62986,0.00018,22.4172]
[1777181266033,35.18,78163.53,21.0,0.63023,0.00018,22.41039]
[1777181267248,35.18,78163.53,21.0,0.63023,0.00018,22.41039]
[1777181267042,35.17,78169.59,21.0,0.63133,0.00018,22.39039]
[1777181267940,35.17,78169.59,21.0,0.63133,0.00018,22.39039]
[1777181268049,35.17,78176.8,21.0,0.63263,0.00018,22.3664]
[1777181273084,35.18,78180.21,21.0,0.63324,0.00018,22.35503]
[1777181278118,35.18,78180.91,21.0,0.63336,0.00018,22.35276]
[1777181283154,35.18,78180.11,21.0,0.63321,0.00018,22.35556]
[1777181285168,35.18,78176.51,21.0,0.63256,0.00018,22.36766]
[1777181286175,35.18,78181.46,21.0,0.63345,0.00018,22.35109]
[1777181287187,35.18,78181.46,21.0,0.63345,0.00018,22.35109]
[1777181289589,35.18,78184.99,21.0,0.63408,0.00018,22.33928]
[1777181291379,35.18,78183.34,21.0,0.63378,0.00018,22.34491]
[1777181294431,35.18,78183.75,21.0,0.63385,0.00018,22.34362]
[1777181298317,35.18,78187.99,21.0,0.63461,0.00018,22.32942]
[1777181302287,35.19,78193.64,21.0,0.63562,0.00018,22.31035]
[1777181303293,35.19,78198.0,21.0,0.6364,0.00018,22.29546]
[1777181305725,35.19,78200.04,21.0,0.63676,0.00018,22.28857]
[1777181305954,35.19,78200.04,21.0,0.63676,0.00018,22.28857]
[1777181306314,35.19,78207.45,21.0,0.63809,0.00018,22.26299]
[1777181306332,35.19,78207.45,21.0,0.63809,0.00018,22.26299]
[1777181306770,35.19,78207.45,21.0,0.63809,0.00018,22.26299]
[1777181306854,35.19,78207.45,21.0,0.63809,0.00018,22.26299]
[1777181307322,35.19,78209.79,21.0,0.6385,0.00018,22.25492]
[1777181307745,35.19,78209.79,21.0,0.6385,0.00018,22.25492]
[1777181308137,35.19,78209.79,21.0,0.6385,0.00018,22.25492]
[1777181309083,35.19,78209.79,21.0,0.6385,0.00018,22.25492]
[1777181309185,35.19,78212.87,21.0,0.63904,0.00018,22.24432]
[1777181309952,35.19,78212.87,21.0,0.63904,0.00018,22.24432]
[1777181310313,35.19,78212.87,21.0,0.63904,0.00018,22.24432]
[1777181310023,35.19,78203.97,21.0,0.63745,0.00018,22.27532]
[1777181310343,35.19,78183.37,21.0,0.63374,0.00018,22.34575]
[1777181312116,35.19,78183.37,21.0,0.63374,0.00018,22.34575]
[1777181312178,35.2,78176.33,21.0,0.63249,0.00018,22.36529]
[1777181312413,35.2,78176.33,21.0,0.63249,0.00018,22.36529]
[1777181313365,35.2,78169.69,21.0,0.6313,0.00018,22.38735]
[1777181315041,35.2,78169.69,21.0,0.6313,0.00018,22.38735]
[1777181316386,35.19,78164.6,21.0,0.63038,0.00018,22.40408]
[1777181321422,35.19,78165.15,21.0,0.63048,0.00018,22.40218]
[1777181324957,35.19,78164.73,21.0,0.63041,0.00018,22.40352]
[1777181325051,35.19,78165.09,21.0,0.63048,0.00018,22.4023]
[1777181327049,35.19,78160.52,21.0,0.62965,0.00018,22.41724]
[1777181327464,35.19,78154.7,21.0,0.6286,0.00018,22.43613]
[1777181331152,35.19,78150.65,21.0,0.62785,0.00018,22.44944]
[1777181332319,35.2,78147.14,21.0,0.62722,0.00018,22.46076]
[1777181333424,35.2,78146.59,21.0,0.62712,0.00018,22.46252]
[1777181338540,35.2,78145.07,21.0,0.62683,0.00018,22.46763]
[1777181346727,35.2,78145.95,21.0,0.62698,0.00018,22.465]
[1777181351772,35.21,78146.39,21.0,0.62704,0.00018,22.46396]
[1777181357674,35.21,78141.46,21.0,0.62613,0.00018,22.47998]
[1777181362709,35.22,78139.76,21.0,0.62581,0.00018,22.48554]
[1777181367709,35.22,78137.95,21.0,0.62547,0.00018,22.49149]
[1777181367869,35.22,78133.69,21.0,0.62469,0.00018,22.50498]
[1777181369758,35.23,78129.08,21.0,0.62384,0.00018,22.51962]
[1777181374794,35.24,78129.42,21.0,0.62389,0.00018,22.51504]
[1777181379829,35.24,78128.15,21.0,0.62364,0.00018,22.5194]
[1777181384864,35.25,78125.69,21.0,0.62317,0.00018,22.52739]
[1777181387885,35.25,78121.97,21.0,0.62249,0.00018,22.53906]
[1777181392920,35.26,78122.64,21.0,0.62259,0.00018,22.53735]
[1777181398962,35.27,78124.57,21.0,0.62292,0.00018,22.53177]
[1777181400296,35.27,78124.57,21.0,0.62292,0.00018,22.53177]
[1777181400978,35.27,78130.98,21.0,0.62408,0.00018,22.51203]
[1777181402271,35.27,78130.98,21.0,0.62408,0.00018,22.51203]
[1777181402287,35.27,78148.45,21.0,0.62724,0.00018,22.45697]
[1777181402566,35.27,78148.45,21.0,0.62724,0.00018,22.45697]
[1777181403336,35.27,78160.16,21.0,0.62935,0.00018,22.41927]
[1777181404201,35.27,78160.16,21.0,0.62935,0.00018,22.41927]
[1777181404213,35.27,78165.16,21.0,0.63026,0.00018,22.4029]
[1777181406027,35.27,78172.37,21.0,0.63156,0.00018,22.37914]
[1777181407958,35.27,78172.37,21.0,0.63156,0.00018,22.37914]
[1777181407971,35.27,78172.37,21.0,0.63156,0.00018,22.37907]
[1777181410055,35.27,78176.78,21.0,0.63236,0.00018,22.36439]
[1777181412333,35.26,78179.49,21.0,0.63285,0.00018,22.35532]
[1777181412342,35.26,78184.83,21.0,0.63381,0.00018,22.33742]
[1777181414082,35.26,78188.52,21.0,0.63447,0.00018,22.32498]
[1777181419118,35.27,78198.11,21.0,0.63619,0.00018,22.2924]
[1777181420125,35.27,78207.46,21.0,0.63787,0.00018,22.26024]
[1777181425160,35.27,78207.6,21.0,0.63788,0.00018,22.26005]
[1777181428180,35.27,78201.83,21.0,0.63684,0.00018,22.28013]
[1777181432209,35.27,78192.8,21.0,0.63523,0.00018,22.30708]
[1777181435314,35.28,78198.68,21.0,0.63628,0.00018,22.28711]
[1777181437244,35.28,78202.25,21.0,0.63691,0.00018,22.27496]
[1777181441273,35.28,78207.56,21.0,0.63785,0.00018,22.25686]
[1777181443121,35.28,78207.4,21.0,0.63782,0.00018,22.25748]
[1777181443286,35.28,78198.12,21.0,0.63616,0.00018,22.28948]
[1777181444294,35.28,78185.18,21.0,0.63383,0.00018,22.3334]
[1777181445300,35.28,78179.34,21.0,0.63278,0.00018,22.35297]
[1777181446685,35.28,78176.19,21.0,0.63222,0.00018,22.36345]
[1777181446716,35.28,78176.19,21.0,0.63222,0.00018,22.36345]
[1777181447006,35.28,78176.19,21.0,0.63222,0.00018,22.36345]
[1777181447314,35.28,78172.49,21.0,0.63155,0.00018,22.3757]
[1777181447613,35.28,78172.49,21.0,0.63155,0.00018,22.3757]
[1777181448321,35.28,78167.64,21.0,0.63068,0.00018,22.39165]
[1777181449330,35.28,78161.01,21.0,0.62948,0.00018,22.41339]
[1777181451344,35.28,78155.33,21.0,0.62845,0.00018,22.4318]
[1777181456384,35.29,78150.01,21.0,0.62748,0.00018,22.44904]
[1777181461418,35.29,78146.85,21.0,0.6269,0.00018,22.45931]
[1777181461501,35.29,78146.85,21.0,0.6269,0.00018,22.45931]
[1777181467462,35.29,78146.98,21.0,0.62691,0.00018,22.4591]
[1777181472497,35.3,78145.22,21.0,0.62658,0.00018,22.46498]
[1777181477531,35.31,78143.41,21.0,0.62623,0.00018,22.47121]
[1777181481735,35.31,78141.22,21.0,0.62582,0.00018,22.47841]
[1777181481751,35.31,78137.41,21.0,0.62512,0.00018,22.49049]
[1777181482567,35.31,78130.61,21.0,0.62389,0.00018,22.51181]
[1777181485665,35.32,78122.78,21.0,0.62245,0.00018,22.53624]
[1777181487602,35.32,78118.33,21.0,0.62164,0.00018,22.54997]
[1777181490801,35.32,78116.41,21.0,0.62128,0.00018,22.55598]
[1777181490962,35.32,78116.41,21.0,0.62128,0.00018,22.55598]
[1777181490971,35.32,78111.47,21.0,0.62038,0.00018,22.57093]
[1777181491629,35.32,78106.56,21.0,0.61951,0.00018,22.58167]
[1777181492637,35.32,78102.7,21.0,0.6188,0.00018,22.59321]
[1777181494651,35.33,78098.73,21.0,0.61808,0.00018,22.60502]
[1777181496770,35.33,78098.45,21.0,0.61802,0.00018,22.60586]
[1777181502707,35.33,78100.25,21.0,0.61834,0.00018,22.60068]
[1777181503929,35.33,78100.25,21.0,0.61834,0.00018,22.60068]
[1777181504030,35.33,78100.79,21.0,0.61844,0.00018,22.5991]
[1777181506446,35.33,78103.61,21.0,0.61895,0.00018,22.59075]
[1777181507742,35.33,78110.86,21.0,0.62027,0.00018,22.56916]
[1777181512777,35.34,78110.2,21.0,0.62013,0.00018,22.57137]
[1777181517811,35.34,78109.97,21.0,0.62008,0.00018,22.57228]
[1777181522847,35.34,78105.84,21.0,0.61932,0.00018,22.58485]
[1777181524861,35.34,78100.76,21.0,0.61839,0.00018,22.60002]
[1777181525948,35.34,78100.76,21.0,0.61839,0.00018,22.60002]
[1777181526042,35.34,78100.37,21.0,0.61832,0.00018,22.6012]
[1777181526875,35.35,78096.65,21.0,0.61764,0.00018,22.6122]
[1777181531911,35.35,78095.28,21.0,0.61738,0.00018,22.61633]
[1777181536354,35.35,78092.8,21.0,0.61693,0.00018,22.62362]
[1777181536945,35.35,78088.99,21.0,0.61623,0.00018,22.63477]
[1777181541981,35.35,78086.42,21.0,0.61576,0.00018,22.64225]
[1777181547015,35.35,78086.07,21.0,0.6157,0.00018,22.6433]
[1777181552051,35.35,78090.43,21.0,0.61651,0.00018,22.62666]
[1777181553058,35.35,78094.9,21.0,0.61732,0.00018,22.61362]
[1777181556718,35.35,78095.95,21.0,0.61751,0.00018,22.61061]
[1777181562028,35.36,78099.25,21.0,0.6181,0.00018,22.60103]
[1777181567156,35.36,78098.64,21.0,0.61798,0.00018,22.60302]
[1777181570176,35.36,78094.54,21.0,0.61723,0.00018,22.61516]
[1777181571803,35.36,78091.79,21.0,0.61672,0.00018,22.62322]
[1777181576772,35.36,78089.81,21.0,0.61636,0.00018,22.62906]
[1777181584715,35.36,78089.16,21.0,0.61624,0.00018,22.631]
[1777181587412,35.37,78083.55,21.0,0.61521,0.00018,22.64726]
[1777181590321,35.37,78078.81,21.0,0.61435,0.00018,22.66085]
[1777181595356,35.36,78076.33,21.0,0.6139,0.00018,22.66787]
[1777181600391,35.36,78081.65,21.0,0.61487,0.00018,22.65261]
[1777181605426,35.36,78081.39,21.0,0.61482,0.00018,22.65334]
[1777181608447,35.36,78077.25,21.0,0.61407,0.00018,22.66515]
[1777181610461,35.36,78073.17,21.0,0.61333,0.00018,22.67669]
[1777181615496,35.36,78072.97,21.0,0.61331,0.00018,22.67313]
[1777181617509,35.36,78077.19,21.0,0.61408,0.00018,22.66112]
[1777181622545,35.36,78081.59,21.0,0.61489,0.00018,22.64849]
[1777181625565,35.36,78086.29,21.0,0.61575,0.00018,22.63495]
[1777181630601,35.36,78087.3,21.0,0.61593,0.00018,22.63205]
[1777181635636,35.36,78089.41,21.0,0.61631,0.00018,22.62597]
[1777181641728,35.36,78090.15,21.0,0.61645,0.00018,22.62387]
[1777181646772,35.36,78087.58,21.0,0.61597,0.00018,22.63143]
[1777181653182,35.36,78091.35,21.0,0.61665,0.00018,22.62055]
[1777181653262,35.36,78095.43,21.0,0.6174,0.00018,22.60865]
[1777181658008,35.37,78098.7,21.0,0.61798,0.00018,22.59916]
[1777181658066,35.37,78099.52,21.0,0.61813,0.00018,22.59678]
[1777181658797,35.37,78103.32,21.0,0.61882,0.00018,22.58556]
[1777181663834,35.37,78106.46,21.0,0.61938,0.00018,22.57644]
[1777181668869,35.38,78105.31,21.0,0.61916,0.00018,22.58009]
[1777181673904,35.38,78105.23,21.0,0.61915,0.00018,22.57649]
[1777181679946,35.38,78101.84,21.0,0.61852,0.00018,22.58679]
[1777181684981,35.39,78103.48,21.0,0.61881,0.00018,22.58211]
[1777181691023,35.39,78103.54,21.0,0.61881,0.00018,22.58214]
[1777181696058,35.39,78103.17,21.0,0.61873,0.00018,22.58341]
[1777181701383,35.4,78102.12,21.0,0.61853,0.00018,22.58666]
[1777181704713,35.4,78102.02,21.0,0.61851,0.00018,22.58705]
[1777181705121,35.4,78102.02,21.0,0.61851,0.00018,22.58711]
[1777181707136,35.4,78096.62,21.0,0.61752,0.00018,22.60308]
[1777181712171,35.4,78096.2,21.0,0.61744,0.00018,22.6044]
[1777181717743,35.4,78095.77,21.0,0.61736,0.00018,22.60575]
[1777181719361,35.41,78095.78,21.0,0.61735,0.00018,22.60576]
[1777181719463,35.41,78099.74,21.0,0.61807,0.00018,22.59418]
[1777181720227,35.41,78104.33,21.0,0.61891,0.00018,22.58061]
[1777181725261,35.41,78105.34,21.0,0.61908,0.00018,22.5778]
[1777181730297,35.41,78105.58,21.0,0.61911,0.00018,22.57725]
[1777181735332,35.42,78103.49,21.0,0.61874,0.00018,22.57955]
[1777181738765,35.42,78103.89,21.0,0.61881,0.00018,22.57843]
[1777181739693,35.42,78102.23,21.0,0.61851,0.00018,22.58339]
[1777181747545,35.42,78099.15,21.0,0.61795,0.00018,22.59251]
[1777181753457,35.42,78094.66,21.0,0.61712,0.00018,22.60578]
[1777181757485,35.42,78099.7,21.0,0.61804,0.00018,22.59101]
[1777181762520,35.42,78102.2,21.0,0.61849,0.00018,22.58372]
[1777181765542,35.42,78096.35,21.0,0.61742,0.00018,22.60097]
[1777181770577,35.42,78094.22,21.0,0.61704,0.00018,22.6072]
[1777181774226,35.42,78094.05,21.0,0.61701,0.00018,22.60769]
[1777181774321,35.42,78094.05,21.0,0.61701,0.00018,22.60769]
[1777181774563,35.42,78094.05,21.0,0.61701,0.00018,22.60769]
[1777181774612,35.42,78082.47,21.0,0.6149,0.00018,22.64116]
[1777181775325,35.42,78082.47,21.0,0.6149,0.00018,22.64116]
[1777181775397,35.42,78082.47,21.0,0.6149,0.00018,22.64116]
[1777181775619,35.42,78076.52,21.0,0.61381,0.00018,22.65817]
[1777181776736,35.42,78076.52,21.0,0.61381,0.00018,22.65817]
[1777181776750,35.43,78069.14,21.0,0.61246,0.00018,22.679]
[1777181780654,35.42,78075.11,21.0,0.61355,0.00018,22.66213]
[1777181781781,35.42,78075.11,21.0,0.61355,0.00018,22.66213]
[1777181782668,35.42,78080.33,21.0,0.61451,0.00018,22.64724]
[1777181784681,35.42,78085.83,21.0,0.61551,0.00018,22.63144]
[1777181786744,35.42,78086.83,21.0,0.6157,0.00018,22.62855]
[1777181793745,35.42,78086.14,21.0,0.61559,0.00018,22.62642]
[1777181798780,35.42,78082.03,21.0,0.61484,0.00018,22.63819]
[1777181802809,35.42,78075.69,21.0,0.61369,0.00018,22.65619]
[1777181805829,35.42,78071.84,21.0,0.61299,0.00018,22.66699]
[1777181806731,35.42,78071.84,21.0,0.61299,0.00018,22.66699]
[1777181811872,35.41,78070.31,21.0,0.61272,0.00018,22.67114]
[1777181814893,35.41,78066.1,21.0,0.61196,0.00018,22.68284]
[1777181819928,35.41,78063.16,21.0,0.61143,0.00018,22.69084]
[1777181821501,35.41,78063.16,21.0,0.61143,0.00018,22.69084]
[1777181821670,35.41,78062.97,21.0,0.6114,0.00018,22.69129]
[1777181822129,35.41,78062.97,21.0,0.6114,0.00018,22.69129]
[1777181822629,35.41,78062.97,21.0,0.6114,0.00018,22.69129]
[1777181823056,35.41,78060.19,21.0,0.61089,0.00018,22.69894]
[1777181823157,35.41,78058.81,21.0,0.61064,0.00018,22.70274]
[1777181824965,35.4,78066.22,21.0,0.612,0.00018,22.68212]
[1777181830000,35.4,78071.15,21.0,0.61291,0.00018,22.66816]
[1777181835035,35.4,78070.98,21.0,0.61289,0.00018,22.66853]
[1777181844098,35.39,78069.3,21.0,0.61259,0.00018,22.67304]
[1777181848094,35.39,78069.0,21.0,0.61254,0.00018,22.67383]
[1777181848621,35.39,78065.75,21.0,0.61195,0.00018,22.68286]
[1777181849664,35.39,78065.75,21.0,0.61195,0.00018,22.68286]
[1777181849711,35.39,78061.9,21.0,0.61125,0.00018,22.69353]
[1777181851147,35.39,78057.44,21.0,0.61045,0.00018,22.70177]
[1777181852629,35.39,78057.44,21.0,0.61045,0.00018,22.70177]
[1777181853657,35.39,78057.42,21.0,0.61045,0.00018,22.70174]
[1777181854672,35.39,78054.33,21.0,0.60989,0.00018,22.71017]
[1777181856173,35.39,78052.36,21.0,0.60953,0.00018,22.71549]
[1777181857276,35.39,78053.11,21.0,0.60967,0.00018,22.71339]
[1777181857629,35.39,78053.11,21.0,0.60967,0.00018,22.71339]
[1777181857730,35.38,78051.26,21.0,0.60934,0.00018,22.71833]
[1777181857950,35.38,78051.26,21.0,0.60934,0.00018,22.71833]
[1777181860392,35.38,78048.35,21.0,0.60881,0.00018,22.72618]
[1777181866253,35.37,78048.14,21.0,0.60879,0.00018,22.72634]
[1777181871288,35.37,78047.66,21.0,0.60872,0.00018,22.72735]
[1777181873501,35.36,78047.32,21.0,0.60866,0.00018,22.72821]
[1777181873565,35.36,78047.32,21.0,0.60866,0.00018,22.72821]
[1777181873691,35.36,78047.32,21.0,0.60866,0.00018,22.72821]
[1777181873703,35.36,78047.36,21.0,0.60868,0.00018,22.72798]
[1777181874197,35.36,78047.36,21.0,0.60868,0.00018,22.72798]
[1777181874478,35.36,78047.36,21.0,0.60868,0.00018,22.72798]
[1777181875316,35.36,78055.55,21.0,0.61019,0.00018,22.70561]
[1777181880704,35.36,78055.25,21.0,0.61014,0.00018,22.70624]
[1777181885708,35.35,78053.38,21.0,0.60981,0.00018,22.7111]
[1777181885709,35.35,78053.38,21.0,0.60981,0.00018,22.7111]
[1777181887211,35.35,78053.86,21.0,0.60991,0.00018,22.70968]
[1777181891716,35.35,78053.58,21.0,0.60986,0.00018,22.71033]
[1777181896721,35.34,78055.54,21.0,0.61025,0.00018,22.70457]
[1777181897221,35.34,78055.26,21.0,0.6102,0.00018,22.70524]
[1777181899224,35.33,78054.72,21.0,0.61011,0.00018,22.70667]
[1777181899724,35.33,78054.72,21.0,0.61011,0.00018,22.70667]
[1777181900225,35.33,78054.42,21.0,0.61006,0.00018,22.70738]
[1777181900725,35.33,78054.42,21.0,0.61006,0.00018,22.70738]
[1777181904143,35.33,78054.76,21.0,0.61013,0.00018,22.70628]
[1777181904520,35.33,78057.63,21.0,0.61066,0.00018,22.69833]
[1777181909555,35.32,78059.2,21.0,0.61096,0.00018,22.69373]
[1777181914589,35.32,78058.98,21.0,0.61095,0.00018,22.69006]
[1777181918619,35.31,78063.45,21.0,0.61179,0.00018,22.67737]
[1777181925667,35.3,78063.44,21.0,0.61181,0.00018,22.67707]
[1777181931710,35.3,78063.74,21.0,0.61188,0.00018,22.67593]
[1777181935737,35.29,78068.15,21.0,0.6127,0.00018,22.66337]
[1777181940773,35.29,78072.01,21.0,0.61342,0.00018,22.65224]
[1777181945808,35.28,78073.42,21.0,0.61369,0.00018,22.64806]
[1777181950843,35.28,78072.86,21.0,0.6136,0.00018,22.64949]
[1777181955878,35.28,78071.84,21.0,0.61342,0.00018,22.65222]
[1777181962926,35.27,78072.23,21.0,0.6135,0.00018,22.65089]
[1777181967964,35.27,78071.6,21.0,0.6134,0.00018,22.65253]
[1777181972998,35.27,78071.56,21.0,0.61341,0.00018,22.64847]
[1777181979818,35.26,78071.58,21.0,0.61342,0.00018,22.64831]
[1777181985083,35.26,78065.32,21.0,0.61229,0.00018,22.66573]
[1777181992132,35.26,78064.92,21.0,0.61223,0.00018,22.66665]
[1777181997167,35.25,78066.0,21.0,0.61244,0.00018,22.66349]
[1777181998174,35.25,78070.35,21.0,0.61323,0.00018,22.65118]
[1777181999181,35.25,78075.02,21.0,0.61409,0.00018,22.63788]
[1777182001195,35.25,78085.96,21.0,0.6161,0.00018,22.60633]
[1777182002203,35.25,78089.66,21.0,0.61677,0.00018,22.59555]
[1777182006231,35.25,78085.59,21.0,0.61602,0.00018,22.6075]
[1777182008881,35.25,78085.57,21.0,0.61602,0.00018,22.60757]
[1777182009252,35.25,78089.4,21.0,0.61672,0.00018,22.59643]
[1777182014424,35.26,78092.66,21.0,0.61731,0.00018,22.58696]
[1777182015294,35.26,78086.7,21.0,0.61622,0.00018,22.60445]
[1777182016302,35.26,78081.98,21.0,0.61535,0.00018,22.61815]
[1777182021418,35.26,78081.73,21.0,0.61531,0.00018,22.61889]
[1777182021722,35.26,78081.73,21.0,0.61531,0.00018,22.61889]
[1777182027378,35.26,78081.38,21.0,0.61524,0.00018,22.61991]
[1777182032413,35.26,78082.23,21.0,0.61541,0.00018,22.61342]
[1777182037447,35.26,78078.15,21.0,0.61466,0.00018,22.62519]
[1777182038455,35.26,78073.28,21.0,0.61377,0.00018,22.63911]
[1777182043490,35.26,78070.57,21.0,0.61328,0.00018,22.64672]
[1777182046511,35.25,78066.33,21.0,0.61251,0.00018,22.65862]
[1777182051545,35.25,78064.45,21.0,0.61217,0.00018,22.66375]
[1777182056581,35.25,78064.52,21.0,0.61219,0.00018,22.66339]
[1777182061616,35.24,78066.48,21.0,0.61256,0.00018,22.65773]
[1777182070687,35.24,78068.13,21.0,0.61288,0.00018,22.65282]
[1777182074715,35.24,78064.44,21.0,0.61221,0.00018,22.6631]
[1777182079750,35.22,78063.07,21.0,0.61201,0.00018,22.66613]
[1777182084785,35.22,78063.04,21.0,0.61201,0.00018,22.666]
[1777182090827,35.21,78063.19,21.0,0.61205,0.00018,22.66537]
[1777182095861,35.21,78067.37,21.0,0.61285,0.00018,22.64938]
[1777182101904,35.2,78066.1,21.0,0.61263,0.00018,22.65275]
[1777182107946,35.2,78064.08,21.0,0.61227,0.00018,22.6582]
[1777182112981,35.19,78063.66,21.0,0.61221,0.00018,22.65918]
[1777182118017,35.19,78062.79,21.0,0.61206,0.00018,22.66143]
[1777182123053,35.19,78062.96,21.0,0.6121,0.00018,22.66077]
[1777182124606,35.18,78062.9,21.0,0.61209,0.00018,22.6609]
[1777182125067,35.18,78059.85,21.0,0.61153,0.00018,22.66941]
[1777182134247,35.18,78058.45,21.0,0.61128,0.00018,22.67316]
[1777182139255,35.16,78058.45,21.0,0.61133,0.00018,22.67242]
[1777182140172,35.16,78064.23,21.0,0.61239,0.00018,22.65615]
[1777182142186,35.16,78068.2,21.0,0.61313,0.00018,22.64486]
[1777182147222,35.16,78068.84,21.0,0.61326,0.00018,22.64289]
[1777182153264,35.16,78069.07,21.0,0.61333,0.00018,22.63801]
[1777182158299,35.15,78069.55,21.0,0.61342,0.00018,22.63649]
[1777182163333,35.15,78069.17,21.0,0.61336,0.00018,22.6374]
[1777182168368,35.14,78068.49,21.0,0.61325,0.00018,22.63917]
[1777182173404,35.14,78067.12,21.0,0.61301,0.00018,22.64289]
[1777182178439,35.14,78066.67,21.0,0.61293,0.00018,22.644]
[1777182183475,35.13,78068.75,21.0,0.61333,0.00018,22.63793]
[1777182188510,35.13,78072.03,21.0,0.61394,0.00018,22.62844]
[1777182193545,35.13,78072.07,21.0,0.61395,0.00018,22.62821]
[1777182199587,35.13,78071.72,21.0,0.61389,0.00018,22.62907]
[1777182204623,35.12,78071.84,21.0,0.61392,0.00018,22.62862]
[1777182213686,35.12,78070.74,21.0,0.61375,0.00018,22.62754]
[1777182218721,35.12,78070.08,21.0,0.61363,0.00018,22.62932]
[1777182224763,35.12,78070.09,21.0,0.61364,0.00018,22.62917]
[1777182229798,35.11,78067.76,21.0,0.61322,0.00018,22.63571]
[1777182234836,35.11,78066.89,21.0,0.61307,0.00018,22.63806]
[1777182239871,35.11,78065.63,21.0,0.61284,0.00018,22.64151]
[1777182247927,35.1,78064.8,21.0,0.6127,0.00018,22.64366]
[1777182253129,35.1,78064.8,21.0,0.6127,0.00018,22.64364]
[1777182259694,35.1,78063.58,21.0,0.61249,0.00018,22.64691]
[1777182266054,35.1,78063.58,21.0,0.6125,0.00018,22.64668]
[1777182271089,35.09,78064.43,21.0,0.61268,0.00018,22.64014]
[1777182274110,35.09,78068.34,21.0,0.6134,0.00018,22.62897]
[1777182279145,35.09,78070.65,21.0,0.61383,0.00018,22.6223]
[1777182289214,35.09,78070.65,21.0,0.61384,0.00018,22.62214]
[1777182294251,35.09,78072.66,21.0,0.61422,0.00018,22.61627]
[1777182299285,35.08,78072.47,21.0,0.61419,0.00018,22.6167]
[1777182303313,35.08,78076.12,21.0,0.61487,0.00018,22.60607]
[1777182308347,35.08,78078.4,21.0,0.6153,0.00018,22.59933]
[1777182313383,35.08,78078.15,21.0,0.61526,0.00018,22.5999]
[1777182318417,35.07,78076.84,21.0,0.61502,0.00018,22.60366]
[1777182324460,35.07,78076.74,21.0,0.61501,0.00018,22.60391]
[1777182330502,35.07,78077.61,21.0,0.61516,0.00018,22.60141]
[1777182335537,35.07,78076.27,21.0,0.61493,0.00018,22.60129]
[1777182340573,35.08,78074.64,21.0,0.61463,0.00018,22.60603]
[1777182347489,35.08,78073.62,21.0,0.61444,0.00018,22.60899]
[1777182352764,35.07,78070.29,21.0,0.61383,0.00018,22.61852]
[1777182359706,35.07,78069.06,21.0,0.61361,0.00018,22.62193]
[1777182364741,35.07,78068.08,21.0,0.61343,0.00018,22.62464]
[1777182370188,35.07,78068.58,21.0,0.61353,0.00018,22.62315]
[1777182375819,35.07,78069.18,21.0,0.61365,0.00018,22.6213]
[1777182380853,35.07,78068.94,21.0,0.61361,0.00018,22.6219]
[1777182385908,35.06,78068.36,21.0,0.61351,0.00018,22.62349]
[1777182391933,35.06,78067.05,21.0,0.61329,0.00018,22.62306]
[1777182398981,35.06,78066.05,21.0,0.61311,0.00018,22.62577]
[1777182402617,35.06,78065.67,21.0,0.61304,0.00018,22.62679]
[1777182403431,35.06,78058.23,21.0,0.61167,0.00018,22.64779]
[1777182404016,35.06,78053.68,21.0,0.61083,0.00019,22.66053]
[1777182407073,35.05,78053.66,21.0,0.61083,0.00019,22.66052]
[1777182411449,35.05,78051.96,21.0,0.61052,0.00019,22.6651]
[1777182411516,35.05,78050.71,21.0,0.6103,0.00019,22.66854]
[1777182412072,35.05,78049.1,21.0,0.61,0.00019,22.67297]
[1777182414086,35.05,78045.15,21.0,0.60927,0.00019,22.68386]
[1777182416651,35.05,78043.57,21.0,0.60897,0.00019,22.68826]
[1777182419154,35.05,78038.36,21.0,0.608,0.00019,22.70253]
[1777182419251,35.05,78033.81,21.0,0.60715,0.00019,22.71487]
[1777182420252,35.05,78026.64,21.0,0.60582,0.00019,22.73405]
[1777182421135,35.05,78022.17,21.0,0.60499,0.00019,22.74588]
[1777182426169,35.05,78021.1,21.0,0.60479,0.00019,22.74869]
[1777182426732,35.05,78021.1,21.0,0.60479,0.00019,22.74869]
[1777182427319,35.05,78021.1,21.0,0.60479,0.00019,22.74869]
[1777182431370,35.05,78018.01,21.0,0.60422,0.00019,22.7568]
[1777182437246,35.05,78018.28,21.0,0.60427,0.00019,22.75596]
[1777182442282,35.05,78019.12,21.0,0.60444,0.00019,22.75368]
[1777182447317,35.04,78020.46,21.0,0.6047,0.00019,22.74999]
[1777182450337,35.05,78028.88,21.0,0.60626,0.00019,22.72775]
[1777182451778,35.05,78028.7,21.0,0.60624,0.00019,22.72424]
[1777182454367,35.05,78037.87,21.0,0.60794,0.00019,22.69966]
[1777182460409,35.05,78038.92,21.0,0.60814,0.00019,22.6967]
[1777182462423,35.05,78035.11,21.0,0.60743,0.00019,22.70698]
[1777182467460,35.05,78034.09,21.0,0.60724,0.00019,22.70984]
[1777182470054,35.05,78035.66,21.0,0.60752,0.00019,22.70568]
[1777182470105,35.05,78035.66,21.0,0.60752,0.00019,22.70568]
[1777182470126,35.05,78035.66,21.0,0.60752,0.00019,22.70568]
[1777182470485,35.05,78035.66,21.0,0.60752,0.00019,22.70568]
[1777182470481,35.05,78038.14,21.0,0.60799,0.00019,22.69893]
[1777182472495,35.05,78041.95,21.0,0.60869,0.00019,22.68857]
[1777182473472,35.05,78041.95,21.0,0.60869,0.00019,22.68857]
[1777182473502,35.05,78041.1,21.0,0.60853,0.00019,22.69095]
[1777182473992,35.05,78041.1,21.0,0.60853,0.00019,22.69095]
[1777182475990,35.05,78040.79,21.0,0.60847,0.00019,22.69181]
[1777182476996,35.05,78040.79,21.0,0.60847,0.00019,22.69181]
[1777182477288,35.05,78040.79,21.0,0.60847,0.00019,22.69181]
[1777182477316,35.05,78040.79,21.0,0.60847,0.00019,22.69181]
[1777182477495,35.05,78040.79,21.0,0.60847,0.00019,22.69181]
[1777182477387,35.05,78043.55,21.0,0.60899,0.00019,22.68422]
[1777182477958,35.05,78043.55,21.0,0.60899,0.00019,22.68422]
[1777182479544,35.05,78050.47,21.0,0.61027,0.00019,22.66509]
[1777182481476,35.05,78050.47,21.0,0.61027,0.00019,22.66509]
[1777182481558,35.05,78050.81,21.0,0.61034,0.00019,22.66412]
[1777182486593,35.05,78055.24,21.0,0.61116,0.00019,22.6517]
[1777182489614,35.05,78059.81,21.0,0.61201,0.00018,22.63884]
[1777182493059,35.05,78058.95,21.0,0.61185,0.00019,22.64126]
[1777182499683,35.04,78056.24,21.0,0.61135,0.00019,22.64882]
[1777182501428,35.04,78056.24,21.0,0.61135,0.00019,22.64882]
[1777182501525,35.04,78056.16,21.0,0.61134,0.00019,22.64903]
[1777182503518,35.04,78051.94,21.0,0.61056,0.00019,22.66078]
[1777182505894,35.04,78050.25,21.0,0.61025,0.00019,22.66546]
[1777182505909,35.04,78050.25,21.0,0.61025,0.00019,22.66546]
[1777182505950,35.04,78050.25,21.0,0.61025,0.00019,22.66546]
[1777182506097,35.04,78048.92,21.0,0.61,0.00019,22.66912]
[1777182507740,35.04,78043.05,21.0,0.60892,0.00019,22.68524]
[1777182510199,35.04,78042.47,21.0,0.60881,0.00019,22.6868]
[1777182511043,35.04,78043.54,21.0,0.60901,0.00019,22.68384]
[1777182511544,35.04,78043.54,21.0,0.60901,0.00019,22.68384]
[1777182512044,35.04,78043.98,21.0,0.60911,0.00019,22.67857]
[1777182515548,35.04,78044.38,21.0,0.60919,0.00019,22.67739]
[1777182518053,35.04,78044.18,21.0,0.60915,0.00019,22.67793]
[1777182520057,35.04,78044.56,21.0,0.60923,0.00019,22.67683]
[1777182520555,35.04,78044.56,21.0,0.60923,0.00019,22.67683]
[1777182522558,35.03,78044.33,21.0,0.60919,0.00019,22.6774]
[1777182523060,35.03,78044.43,21.0,0.60921,0.00019,22.6771]
[1777182527228,35.03,78044.38,21.0,0.6092,0.00019,22.67715]
[1777182527302,35.03,78044.38,21.0,0.60921,0.00019,22.67706]
[1777182528259,35.03,78044.38,21.0,0.60921,0.00019,22.67706]
[1777182529896,35.03,78051.4,21.0,0.61051,0.00019,22.65761]
[1777182534931,35.03,78049.42,21.0,0.61015,0.00019,22.66301]
[1777182539966,35.02,78049.69,21.0,0.61021,0.00019,22.66214]
[1777182545001,35.02,78051.95,21.0,0.61064,0.00019,22.65574]
[1777182550035,35.02,78051.52,21.0,0.61055,0.00019,22.65699]
[1777182555071,35.02,78051.54,21.0,0.61055,0.00019,22.65697]
[1777182562120,35.02,78051.51,21.0,0.61056,0.00019,22.65688]
[1777182567154,35.02,78050.0,21.0,0.61029,0.00019,22.66095]
[1777182568207,35.02,78050.0,21.0,0.61029,0.00019,22.66095]
[1777182568226,35.02,78050.92,21.0,0.61046,0.00019,22.65837]
[1777182570176,35.02,78059.49,21.0,0.61205,0.00019,22.63429]
[1777182575211,35.01,78060.23,21.0,0.61221,0.00019,22.6281]
[1777182580246,35.01,78061.57,21.0,0.61246,0.00019,22.62426]
[1777182582260,35.01,78066.0,21.0,0.61328,0.00019,22.61163]
[1777182587295,35.01,78065.56,21.0,0.6132,0.00019,22.61285]
[1777182593337,35.01,78067.12,21.0,0.61349,0.00019,22.60835]
[1777182594344,35.01,78072.83,21.0,0.61455,0.00018,22.59192]
[1777182600386,35.01,78071.29,21.0,0.61426,0.00018,22.59642]
[1777182601393,35.01,78067.58,21.0,0.61357,0.00018,22.60709]
[1777182606428,35.01,78066.82,21.0,0.61343,0.00019,22.60925]
[1777182611463,35.01,78067.74,21.0,0.6136,0.00018,22.6066]
[1777182617504,35.01,78067.74,21.0,0.6136,0.00018,22.6066]
[1777182622540,35.01,78066.59,21.0,0.61339,0.00019,22.60989]
[1777182627575,35.01,78065.66,21.0,0.61322,0.00019,22.61255]
[1777182632609,35.01,78065.79,21.0,0.61326,0.00019,22.60814]
[1777182637645,35.01,78066.1,21.0,0.61332,0.00019,22.60726]
[1777182642680,35.01,78065.61,21.0,0.61323,0.00019,22.60867]
[1777182648721,35.01,78064.96,21.0,0.61311,0.00019,22.61053]
[1777182650502,35.01,78064.96,21.0,0.61311,0.00019,22.61053]
[1777182651698,35.01,78064.96,21.0,0.61311,0.00019,22.61053]
[1777182650823,35.01,78057.83,21.0,0.61179,0.00019,22.63075]
[1777182652750,35.01,78061.69,21.0,0.6125,0.00019,22.61982]
[1777182657786,35.01,78063.87,21.0,0.61291,0.00019,22.6136]
[1777182662821,35.01,78062.93,21.0,0.61273,0.00019,22.61626]
[1777182666850,35.01,78058.74,21.0,0.61195,0.00019,22.62818]
[1777182672892,35.02,78058.11,21.0,0.61183,0.00019,22.63012]
[1777182677927,35.01,78058.11,21.0,0.61183,0.00019,22.63003]
[1777182682962,35.01,78058.04,21.0,0.61183,0.00019,22.63014]
[1777182685427,35.01,78058.05,21.0,0.61183,0.00019,22.63009]
[1777182685455,35.01,78057.45,21.0,0.61172,0.00019,22.63175]
[1777182691517,35.01,78055.08,21.0,0.61128,0.00019,22.63835]
[1777182691638,35.01,78055.08,21.0,0.61128,0.00019,22.63835]
[1777182697592,35.01,78054.82,21.0,0.61125,0.00019,22.63498]
[1777182697693,35.01,78054.82,21.0,0.61126,0.00019,22.63489]
[1777182699075,35.01,78058.57,21.0,0.61196,0.00019,22.62432]
[1777182703153,35.0,78055.82,21.0,0.61145,0.00019,22.63201]
[1777182704110,35.0,78054.4,21.0,0.61119,0.00019,22.63597]
[1777182711159,35.0,78055.67,21.0,0.61143,0.00019,22.63228]
[1777182716193,35.0,78055.21,21.0,0.61135,0.00019,22.63347]
[1777182716870,35.0,78055.21,21.0,0.61135,0.00019,22.63347]
[1777182718654,35.0,78052.22,21.0,0.6108,0.00019,22.6418]
[1777182718734,35.0,78048.47,21.0,0.6101,0.00019,22.65228]
[1777182718857,35.0,78048.47,21.0,0.6101,0.00019,22.65228]
[1777182719215,35.0,78047.24,21.0,0.60987,0.00019,22.65569]
[1777182728279,35.01,78044.0,21.0,0.60925,0.00019,22.66493]
[1777182733314,35.01,78042.94,21.0,0.60904,0.00019,22.66804]
[1777182738719,35.01,78042.14,21.0,0.60889,0.00019,22.67038]
[1777182738920,35.01,78042.24,21.0,0.6089,0.00019,22.67015]
[1777182739355,35.02,78036.39,21.0,0.60781,0.00019,22.68614]
[1777182744391,35.02,78032.82,21.0,0.60715,0.00019,22.69585]
[1777182751440,35.02,78034.25,21.0,0.60742,0.00019,22.68814]
[1777182756421,35.02,78034.28,21.0,0.60742,0.00019,22.68812]
[1777182761510,35.02,78036.77,21.0,0.6079,0.00019,22.6811]
[1777182767393,35.01,78037.84,21.0,0.6081,0.00019,22.6781]
[1777182767893,35.01,78037.7,21.0,0.60809,0.00019,22.67832]
[1777182768379,35.01,78037.7,21.0,0.60809,0.00019,22.67832]
[1777182768394,35.01,78037.7,21.0,0.60809,0.00019,22.67832]
[1777182768924,35.01,78039.71,21.0,0.60846,0.00019,22.6728]
[1777182769565,35.01,78041.93,21.0,0.60888,0.00019,22.66671]
[1777182771278,35.01,78043.12,21.0,0.6091,0.00019,22.66342]
[1777182773597,35.01,78047.04,21.0,0.60983,0.00019,22.65254]
[1777182778632,35.0,78046.91,21.0,0.60982,0.00019,22.65275]
[1777182783667,35.0,78047.9,21.0,0.61001,0.00019,22.64986]
[1777182788702,35.0,78047.82,21.0,0.61,0.00019,22.64994]
[1777182793737,34.99,78049.53,21.0,0.61033,0.00019,22.64507]
[1777182804791,34.99,78049.15,21.0,0.61026,0.00019,22.64602]
[1777182808164,34.99,78046.74,21.0,0.60983,0.00019,22.65247]
[1777182814883,34.99,78045.14,21.0,0.60956,0.00019,22.65278]
[1777182820926,34.98,78045.45,21.0,0.60962,0.00019,22.65186]
[1777182823139,34.98,78044.74,21.0,0.60949,0.00019,22.65381]
[1777182829988,34.98,78044.64,21.0,0.60947,0.00019,22.65401]
[1777182835024,34.98,78043.03,21.0,0.60917,0.00019,22.6584]
[1777182839248,34.98,78042.55,21.0,0.60909,0.00019,22.65971]
[1777182839349,34.98,78042.62,21.0,0.6091,0.00019,22.65951]
[1777182846102,34.97,78041.08,21.0,0.60883,0.00019,22.66344]
[1777182851137,34.97,78041.12,21.0,0.60885,0.00019,22.66311]
[1777182854536,34.97,78040.45,21.0,0.60873,0.00019,22.66486]
[1777182854637,34.97,78040.52,21.0,0.60875,0.00019,22.66458]
[1777182855007,34.97,78040.52,21.0,0.60875,0.00019,22.66458]
[1777182855165,34.97,78040.59,21.0,0.60876,0.00019,22.66439]
[1777182856582,34.97,78040.59,21.0,0.60876,0.00019,22.66439]
[1777182856589,34.96,78042.94,21.0,0.60921,0.00019,22.65785]
[1777182863220,34.96,78042.66,21.0,0.60916,0.00019,22.65859]
[1777182868213,34.96,78042.42,21.0,0.60911,0.00019,22.65923]
[1777182868248,34.96,78042.42,21.0,0.60911,0.00019,22.65923]
[1777182868569,34.96,78042.04,21.0,0.60904,0.00019,22.66027]
[1777182872284,34.96,78037.95,21.0,0.60831,0.00019,22.66728]
[1777182880340,34.95,78037.52,21.0,0.60825,0.00019,22.6681]
[1777182881790,34.95,78037.52,21.0,0.60825,0.00019,22.6681]
[1777182883361,34.95,78031.68,21.0,0.60717,0.00019,22.68383]
[1777182890410,34.95,78028.93,21.0,0.60665,0.00019,22.69139]
[1777182895356,34.95,78031.4,21.0,0.6071,0.00019,22.68484]
[1777182900485,34.96,78031.46,21.0,0.6071,0.00019,22.6848]
[1777182905519,34.96,78031.4,21.0,0.60709,0.00019,22.68494]
[1777182910555,34.95,78029.78,21.0,0.6068,0.00019,22.68917]
[1777182915590,34.95,78031.27,21.0,0.60709,0.00019,22.68502]
[1777182920625,34.95,78029.85,21.0,0.60683,0.00019,22.68873]
[1777182926666,34.94,78028.53,21.0,0.60659,0.00019,22.6921]
[1777182931702,34.94,78026.04,21.0,0.60615,0.00019,22.69462]
[1777182939758,34.95,78025.77,21.0,0.60609,0.00019,22.6956]
[1777182944786,34.95,78025.29,21.0,0.60599,0.00019,22.69695]
[1777182949829,34.94,78025.54,21.0,0.60605,0.00019,22.69614]
[1777182956877,34.95,78025.57,21.0,0.60605,0.00019,22.69619]
[1777182961915,34.95,78026.37,21.0,0.60618,0.00019,22.69423]
[1777182966950,34.95,78028.46,21.0,0.60657,0.00019,22.68865]
[1777182972991,34.96,78028.34,21.0,0.60654,0.00019,22.68922]
[1777182978028,34.96,78027.41,21.0,0.60636,0.00019,22.69174]
[1777182983063,34.96,78026.3,21.0,0.60616,0.00019,22.69461]
[1777182988098,34.95,78026.02,21.0,0.60611,0.00019,22.69525]
[1777182993133,34.95,78025.38,21.0,0.60602,0.00019,22.69283]
[1777182998168,34.95,78025.68,21.0,0.60608,0.00019,22.69193]
[1777183003203,34.95,78025.38,21.0,0.60603,0.00019,22.69264]
[1777183015290,34.94,78025.26,21.0,0.60602,0.00019,22.69273]
[1777183020325,34.94,78025.23,21.0,0.60601,0.00019,22.6929]
[1777183026867,34.94,78025.17,21.0,0.606,0.00019,22.693]
[1777183032908,34.94,78023.61,21.0,0.60572,0.00019,22.69701]
[1777183038453,34.93,78019.37,21.0,0.60494,0.00019,22.70812]
[1777183043744,34.93,78019.43,21.0,0.60495,0.00019,22.70787]
[1777183049530,34.93,78019.6,21.0,0.605,0.00019,22.70727]
[1777183054565,34.93,78017.28,21.0,0.60458,0.00019,22.70927]
[1777183058592,34.92,78013.37,21.0,0.60386,0.00019,22.71943]
[1777183063628,34.92,78013.29,21.0,0.60385,0.00019,22.71951]
[1777183068663,34.92,78012.74,21.0,0.60376,0.00019,22.72082]
[1777183074704,34.91,78013.6,21.0,0.60393,0.00019,22.71844]
[1777183079742,34.91,78014.36,21.0,0.60407,0.00019,22.71635]
[1777183082763,34.91,78018.49,21.0,0.60485,0.00019,22.70542]
[1777183083770,34.91,78022.27,21.0,0.60556,0.00019,22.69538]
[1777183088805,34.91,78025.67,21.0,0.6062,0.00019,22.68628]
[1777183092833,34.91,78031.64,21.0,0.60731,0.00019,22.6703]
[1777183097868,34.91,78032.18,21.0,0.6074,0.00019,22.66893]
[1777183103910,34.92,78031.94,21.0,0.60735,0.00019,22.66964]
[1777183109951,34.91,78031.33,21.0,0.60724,0.00019,22.67119]
[1777183117001,34.91,78031.14,21.0,0.60723,0.00019,22.66753]
[1777183122036,34.91,78031.0,21.0,0.60721,0.00019,22.66781]
[1777183129085,34.9,78031.33,21.0,0.60729,0.00019,22.66676]
[1777183141170,34.9,78031.66,21.0,0.60736,0.00019,22.66559]
[1777183146205,34.89,78020.04,21.0,0.6052,0.00019,22.69663]
[1777183151240,34.89,78021.96,21.0,0.60557,0.00019,22.69135]
[1777183156278,34.89,78021.53,21.0,0.6055,0.00019,22.69232]
[1777183161312,34.88,78017.86,21.0,0.60482,0.00019,22.70188]
[1777183169369,34.87,78017.01,21.0,0.60468,0.00019,22.70384]
[1777183175411,34.87,78015.88,21.0,0.6045,0.00019,22.70259]
[1777183178432,34.87,78010.95,21.0,0.60358,0.00019,22.71545]
[1777183181452,34.87,78006.41,21.0,0.60273,0.00019,22.72717]
[1777183186763,34.86,78005.71,21.0,0.60261,0.00019,22.72883]
[1777183192531,34.86,78004.84,21.0,0.60247,0.00019,22.73084]
[1777183197566,34.85,78007.52,21.0,0.60298,0.00019,22.72374]
[1777183201594,34.85,78012.05,21.0,0.60384,0.00019,22.71181]
[1777183202601,34.85,78016.28,21.0,0.60463,0.00019,22.70066]
[1777183203608,34.85,78021.26,21.0,0.60557,0.00019,22.68741]
[1777183205622,34.85,78026.6,21.0,0.60657,0.00019,22.67306]
[1777183206809,34.85,78026.6,21.0,0.60657,0.00019,22.67306]
[1777183212671,34.85,78031.1,21.0,0.60741,0.00019,22.66083]
[1777183217706,34.84,78031.59,21.0,0.60751,0.00019,22.65945]
[1777183222741,34.85,78033.09,21.0,0.60778,0.00019,22.65546]
[1777183228785,34.85,78033.11,21.0,0.60777,0.00019,22.65577]
[1777183232553,34.86,78033.26,21.0,0.60779,0.00019,22.65548]
[1777183232564,34.86,78033.26,21.0,0.60779,0.00019,22.65548]
[1777183232570,34.86,78033.26,21.0,0.60779,0.00019,22.65548]
[1777183232813,34.86,78036.18,21.0,0.60834,0.00019,22.64359]
[1777183233974,34.86,78040.36,21.0,0.60912,0.00019,22.63207]
[1777183234686,34.86,78040.36,21.0,0.60912,0.00019,22.63207]
[1777183234715,34.86,78040.36,21.0,0.60912,0.00019,22.63207]
[1777183234717,34.86,78040.36,21.0,0.60912,0.00019,22.63207]
[1777183235205,34.86,78043.91,21.0,0.60979,0.00019,22.62224]
[1777183235985,34.86,78043.91,21.0,0.60979,0.00019,22.62224]
[1777183236026,34.86,78058.0,21.0,0.61241,0.00019,22.58259]
[1777183236782,34.86,78058.0,21.0,0.61241,0.00019,22.58259]
[1777183236986,34.86,78058.0,21.0,0.61241,0.00019,22.58259]
[1777183237120,34.86,78058.0,21.0,0.61241,0.00019,22.58259]
[1777183237222,34.86,78058.45,21.0,0.6125,0.00019,22.58133]
[1777183237870,34.86,78052.23,21.0,0.61134,0.00019,22.59896]
[1777183242965,34.86,78050.87,21.0,0.61108,0.00019,22.60284]
[1777183248948,34.86,78051.65,21.0,0.61122,0.00019,22.6007]
[1777183253983,34.86,78051.75,21.0,0.61124,0.00019,22.60046]
[1777183259018,34.86,78051.8,21.0,0.61125,0.00019,22.60036]
[1777183264053,34.86,78052.44,21.0,0.61136,0.00019,22.59859]
[1777183266408,34.87,78052.08,21.0,0.6113,0.00019,22.59962]
[1777183266650,34.87,78052.08,21.0,0.6113,0.00019,22.59962]
[1777183267059,34.87,78052.08,21.0,0.6113,0.00019,22.59962]
[1777183267076,34.87,78049.04,21.0,0.61073,0.00019,22.60817]
[1777183268083,34.87,78044.36,21.0,0.60986,0.00019,22.62123]
[1777183271418,34.86,78043.7,21.0,0.60973,0.00019,22.62304]
[1777183276995,34.86,78043.22,21.0,0.60965,0.00019,22.62435]
[1777183279072,34.86,78043.87,21.0,0.60977,0.00019,22.62251]
[1777183281713,34.86,78044.07,21.0,0.60981,0.00019,22.62192]
[1777183281774,34.86,78044.07,21.0,0.60981,0.00019,22.62192]
[1777183282181,34.86,78047.14,21.0,0.61038,0.00019,22.61336]
[1777183283188,34.86,78051.67,21.0,0.61123,0.00019,22.60064]
[1777183283449,34.86,78051.67,21.0,0.61123,0.00019,22.60064]
[1777183288283,34.86,78054.21,21.0,0.6117,0.00019,22.59349]
[1777183289230,34.86,78053.8,21.0,0.61162,0.00019,22.59466]
[1777183294265,34.86,78053.39,21.0,0.61156,0.00019,22.59179]
[1777183299300,34.86,78053.39,21.0,0.61156,0.00019,22.59179]
[1777183304337,34.86,78053.26,21.0,0.61154,0.00019,22.59215]
[1777183309372,34.86,78052.62,21.0,0.61142,0.00019,22.59395]
[1777183314407,34.86,78052.64,21.0,0.61142,0.00019,22.59387]
[1777183319746,34.86,78052.76,21.0,0.61145,0.00019,22.59352]
[1777183323916,34.86,78052.0,21.0,0.61131,0.00019,22.59563]
[1777183323938,34.86,78052.3,21.0,0.61136,0.00019,22.59479]
[1777183327498,34.86,78056.84,21.0,0.61221,0.00019,22.58191]
[1777183332532,34.86,78059.83,21.0,0.61277,0.00019,22.57341]
[1777183337567,34.86,78059.56,21.0,0.61272,0.00019,22.5742]
[1777183343616,34.86,78059.05,21.0,0.61262,0.00019,22.57566]
[1777183345584,34.86,78059.18,21.0,0.61264,0.00019,22.57528]
[1777183345624,34.86,78057.66,21.0,0.61236,0.00019,22.57962]
[1777183349269,34.86,78052.22,21.0,0.61135,0.00019,22.595]
[1777183350972,34.86,78050.13,21.0,0.61096,0.00019,22.60088]
[1777183350976,34.86,78050.13,21.0,0.61096,0.00019,22.60088]
[1777183351372,34.86,78050.13,21.0,0.61096,0.00019,22.60088]
[1777183351874,34.86,78049.15,21.0,0.61079,0.00019,22.59958]
[1777183355693,34.86,78045.33,21.0,0.61009,0.00019,22.61018]
[1777183360729,34.86,78043.84,21.0,0.60981,0.00019,22.61423]
[1777183366777,34.86,78043.73,21.0,0.6098,0.00019,22.61447]
[1777183372813,34.85,78042.0,21.0,0.60948,0.00019,22.61908]
[1777183375818,34.85,78042.0,21.0,0.60948,0.00019,22.61908]
[1777183382559,34.85,78042.91,21.0,0.60966,0.00019,22.61646]
[1777183387917,34.85,78046.35,21.0,0.6103,0.00019,22.60689]
[1777183392953,34.85,78045.03,21.0,0.61006,0.00019,22.61059]
[1777183401009,34.85,78045.77,21.0,0.6102,0.00019,22.60844]
[1777183406045,34.85,78043.25,21.0,0.60973,0.00019,22.61542]
[1777183412114,34.85,78042.99,21.0,0.60969,0.00019,22.61608]
[1777183412260,34.85,78042.99,21.0,0.60969,0.00019,22.61608]
[1777183413761,34.85,78045.56,21.0,0.61018,0.00019,22.60486]
[1777183419136,34.85,78046.0,21.0,0.61025,0.00019,22.60389]
[1777183424538,34.85,78045.56,21.0,0.61016,0.00019,22.60516]
[1777183425077,34.85,78045.56,21.0,0.61016,0.00019,22.60516]
[1777183430219,34.85,78042.97,21.0,0.60968,0.00019,22.61232]
[1777183436255,34.85,78040.63,21.0,0.60925,0.00019,22.61872]
[1777183441290,34.85,78038.91,21.0,0.60894,0.00019,22.62338]
[1777183446325,34.84,78039.15,21.0,0.60899,0.00019,22.62262]
[1777183451362,34.84,78039.12,21.0,0.60899,0.00019,22.62261]
[1777183456397,34.84,78039.24,21.0,0.60902,0.00019,22.62219]
[1777183461432,34.84,78040.19,21.0,0.6092,0.00019,22.61947]
[1777183466466,34.84,78042.41,21.0,0.60962,0.00019,22.61324]
[1777183469839,34.84,78043.21,21.0,0.60977,0.00019,22.61097]
[1777183471342,34.84,78043.21,21.0,0.60977,0.00019,22.61097]
[1777183473344,34.84,78043.21,21.0,0.60979,0.00019,22.6069]
[1777183479558,34.83,78043.45,21.0,0.60984,0.00019,22.60612]
[1777183481797,34.83,78043.45,21.0,0.60984,0.00019,22.60612]
[1777183481806,34.83,78043.45,21.0,0.60984,0.00019,22.60612]
[1777183481826,34.83,78043.45,21.0,0.60984,0.00019,22.60612]
[1777183481830,34.83,78043.45,21.0,0.60984,0.00019,22.60612]
[1777183482003,34.83,78043.45,21.0,0.60984,0.00019,22.60609]
[1777183482578,34.83,78054.99,21.0,0.612,0.00019,22.57363]
[1777183483586,34.83,78065.15,21.0,0.61389,0.00019,22.54452]
[1777183487261,34.83,78065.92,21.0,0.61403,0.00019,22.54234]
[1777183495671,34.84,78066.81,21.0,0.61419,0.00019,22.53997]
[1777183500706,34.84,78066.33,21.0,0.61409,0.00019,22.54144]
[1777183506428,34.84,78066.36,21.0,0.6141,0.00019,22.54142]
[1777183511902,34.84,78064.66,21.0,0.61377,0.00019,22.54643]
[1777183511944,34.84,78065.14,21.0,0.61386,0.00019,22.54505]
[1777183513559,34.84,78056.89,21.0,0.61232,0.00019,22.56873]
[1777183516532,34.84,78053.47,21.0,0.61169,0.00019,22.57843]
[1777183517580,34.84,78053.64,21.0,0.61172,0.00019,22.57794]
[1777183520723,34.84,78050.77,21.0,0.61118,0.00019,22.58602]
[1777183520846,34.84,78050.06,21.0,0.61105,0.00019,22.58801]
[1777183525881,34.84,78048.66,21.0,0.61079,0.00019,22.59188]
[1777183530419,34.84,78048.15,21.0,0.6107,0.00019,22.59327]
[1777183531604,34.84,78048.57,21.0,0.61078,0.00019,22.59207]
[1777183531923,34.84,78051.43,21.0,0.61133,0.00019,22.57997]
[1777183536362,34.84,78053.4,21.0,0.6117,0.00019,22.57439]
[1777183537169,34.84,78053.4,21.0,0.6117,0.00019,22.57438]
[1777183537426,34.84,78053.4,21.0,0.6117,0.00019,22.57438]
[1777183538930,34.84,78053.36,21.0,0.61169,0.00019,22.57448]
[1777183544008,34.84,78052.3,21.0,0.6115,0.00019,22.57746]
[1777183547943,34.84,78052.83,21.0,0.6116,0.00019,22.57595]
[1777183551466,34.84,78051.25,21.0,0.6113,0.00019,22.5804]
[1777183551567,34.84,78051.25,21.0,0.6113,0.00019,22.58038]
[1777183557100,34.84,78051.23,21.0,0.6113,0.00019,22.5804]
[1777183560961,34.83,78051.21,21.0,0.6113,0.00019,22.58044]
[1777183560961,34.83,78051.21,21.0,0.6113,0.00019,22.58044]
[1777183561190,34.83,78051.21,21.0,0.6113,0.00019,22.58044]
[1777183561290,34.83,78051.21,21.0,0.6113,0.00019,22.58043]
[1777183569183,34.83,78052.89,21.0,0.61162,0.00019,22.57565]
[1777183574217,34.83,78052.72,21.0,0.61159,0.00019,22.57611]
[1777183580260,34.83,78052.74,21.0,0.61159,0.00019,22.57604]
[1777183586302,34.83,78052.89,21.0,0.61162,0.00019,22.5756]
[1777183597380,34.83,78052.58,21.0,0.61158,0.00019,22.5724]
[1777183597968,34.83,78052.58,21.0,0.61158,0.00019,22.5724]
[1777183598504,34.83,78052.58,21.0,0.61158,0.00019,22.5724]
[1777183598552,34.83,78051.87,21.0,0.61145,0.00019,22.57441]
[1777183599005,34.83,78051.87,21.0,0.61145,0.00019,22.57441]
[1777183605015,34.83,78051.3,21.0,0.61134,0.00019,22.57599]
[1777183605088,34.83,78051.3,21.0,0.61134,0.00019,22.57599]
[1777183607020,34.83,78051.26,21.0,0.61134,0.00019,22.5761]
[1777183612267,34.83,78051.46,21.0,0.61137,0.00019,22.57551]
[1777183618527,34.83,78050.83,21.0,0.61126,0.00019,22.57726]
[1777183621041,34.83,78050.78,21.0,0.61125,0.00019,22.5774]
[1777183621541,34.83,78050.78,21.0,0.61125,0.00019,22.5774]
[1777183627048,34.83,78050.78,21.0,0.61125,0.00019,22.57738]
[1777183627262,34.83,78050.78,21.0,0.61125,0.00019,22.57738]
[1777183632584,34.83,78049.41,21.0,0.611,0.00019,22.5812]
[1777183638667,34.83,78049.57,21.0,0.61103,0.00019,22.58071]
[1777183644709,34.83,78048.19,21.0,0.61077,0.00019,22.58456]
[1777183652765,34.83,78048.13,21.0,0.61078,0.00019,22.58062]
[1777183657800,34.83,78045.66,21.0,0.61032,0.00019,22.58752]
[1777183662835,34.82,78045.19,21.0,0.61024,0.00019,22.58878]
[1777183668877,34.82,78043.91,21.0,0.61,0.00019,22.59229]
[1777183673912,34.82,78042.18,21.0,0.60968,0.00019,22.59705]
[1777183675154,34.82,78042.18,21.0,0.60968,0.00019,22.59705]
[1777183681970,34.82,78041.86,21.0,0.60963,0.00019,22.59784]
[1777183688422,34.82,78041.95,21.0,0.60965,0.00019,22.59756]
[1777183697088,34.82,78041.36,21.0,0.60954,0.00019,22.59905]
[1777183706152,34.81,78041.04,21.0,0.60949,0.00019,22.59984]
[1777183711188,34.81,78040.07,21.0,0.60933,0.00019,22.59844]
[1777183716223,34.81,78040.81,21.0,0.60947,0.00019,22.59633]
[1777183721260,34.81,78040.61,21.0,0.60943,0.00019,22.59684]
[1777183726294,34.81,78039.41,21.0,0.60921,0.00019,22.60012]
[1777183731328,34.81,78038.89,21.0,0.60912,0.00019,22.60151]
[1777183736364,34.81,78040.82,21.0,0.60948,0.00019,22.59611]
[1777183741399,34.81,78040.14,21.0,0.60936,0.00019,22.59795]
[1777183746433,34.81,78039.85,21.0,0.60931,0.00019,22.59871]
[1777183751469,34.8,78039.85,21.0,0.60931,0.00019,22.59865]
[1777183759525,34.8,78039.85,21.0,0.60932,0.00019,22.59856]
[1777183760532,34.8,78034.58,21.0,0.60833,0.00019,22.61308]
[1777183761646,34.8,78027.98,21.0,0.60709,0.00019,22.63107]
[1777183767581,34.8,78028.56,21.0,0.60721,0.00019,22.62934]
[1777183773117,34.8,78028.48,21.0,0.60722,0.00019,22.62542]
[1777183779665,34.79,78026.25,21.0,0.60681,0.00019,22.63135]
[1777183784791,34.79,78025.83,21.0,0.60672,0.00019,22.63259]
[1777183790742,34.79,78025.58,21.0,0.60668,0.00019,22.63313]
[1777183795777,34.79,78024.78,21.0,0.60654,0.00019,22.63518]
[1777183801820,34.79,78025.77,21.0,0.60673,0.00019,22.63239]
[1777183803835,34.79,78030.07,21.0,0.60754,0.00019,22.62068]
[1777183809877,34.78,78030.43,21.0,0.60761,0.00019,22.61964]
[1777183814912,34.78,78030.18,21.0,0.60757,0.00019,22.62027]
[1777183819947,34.78,78029.42,21.0,0.60743,0.00019,22.62229]
[1777183825725,34.78,78032.39,21.0,0.60799,0.00019,22.61414]
[1777183831027,34.78,78033.64,21.0,0.60824,0.00019,22.60662]
[1777183839526,34.78,78033.45,21.0,0.60821,0.00019,22.60712]
[1777183847524,34.78,78033.45,21.0,0.60821,0.00019,22.60705]
[1777183853181,34.78,78032.25,21.0,0.608,0.00019,22.61024]
[1777183855194,34.77,78026.6,21.0,0.60694,0.00019,22.62561]
[1777183861237,34.77,78026.38,21.0,0.6069,0.00019,22.62608]
[1777183868286,34.77,78026.27,21.0,0.60689,0.00019,22.62625]
[1777183873321,34.77,78026.33,21.0,0.60691,0.00019,22.62601]
[1777183881377,34.76,78027.43,21.0,0.60712,0.00019,22.62291]
[1777183886412,34.76,78027.69,21.0,0.60717,0.00019,22.62215]
[1777183888426,34.76,78031.5,21.0,0.60789,0.00019,22.61173]
[1777183891707,34.76,78034.28,21.0,0.60841,0.00019,22.60409]
[1777183897490,34.76,78033.59,21.0,0.6083,0.00019,22.60201]
[1777183903532,34.76,78032.39,21.0,0.60807,0.00019,22.60527]
[1777183908569,34.76,78029.28,21.0,0.60749,0.00019,22.61374]
[1777183914611,34.76,78028.5,21.0,0.60735,0.00019,22.6158]
[1777183919646,34.76,78028.93,21.0,0.60742,0.00019,22.61478]
[1777183924681,34.77,78029.14,21.0,0.60744,0.00019,22.61453]
[1777183930324,34.78,78029.17,21.0,0.60743,0.00019,22.61464]
[1777183935758,34.78,78029.21,21.0,0.60743,0.00019,22.61467]
[1777183940793,34.78,78029.29,21.0,0.60745,0.00019,22.61439]
[1777183946059,34.78,78029.45,21.0,0.60747,0.00019,22.61414]
[1777183952879,34.79,78029.72,21.0,0.6075,0.00019,22.60988]
[1777183956776,34.8,78030.31,21.0,0.6076,0.00019,22.60847]
[1777183962658,34.8,78030.31,21.0,0.6076,0.00019,22.60853]
[1777183966740,34.8,78031.59,21.0,0.60783,0.00019,22.6052]
[1777183972012,34.8,78031.23,21.0,0.60776,0.00019,22.60618]
[1777183977047,34.8,78031.31,21.0,0.60778,0.00019,22.60592]
[1777183982082,34.8,78032.0,21.0,0.60791,0.00019,22.60398]
[1777183983269,34.8,78034.0,21.0,0.60829,0.00019,22.5985]
[1777183983537,34.8,78034.0,21.0,0.60829,0.00019,22.5985]
[1777183984096,34.8,78039.92,21.0,0.6094,0.00019,22.58217]
[1777183987117,34.8,78043.97,21.0,0.61015,0.00019,22.57091]
[1777183993008,34.8,78043.61,21.0,0.61009,0.00019,22.57193]
[1777183998057,34.8,78044.88,21.0,0.61032,0.00019,22.56843]
[1777184002410,34.8,78044.88,21.0,0.61032,0.00019,22.56844]
[1777184002418,34.8,78044.88,21.0,0.61032,0.00019,22.56844]
[1777184002487,34.8,78048.22,21.0,0.61095,0.00019,22.55907]
[1777184003231,34.8,78054.25,21.0,0.61207,0.00019,22.54201]
[1777184009332,34.8,78054.22,21.0,0.61207,0.00019,22.54213]
[1777184015315,34.81,78054.37,21.0,0.6121,0.00019,22.53779]
[1777184023371,34.81,78054.32,21.0,0.61209,0.00019,22.53803]
[1777184029413,34.81,78056.31,21.0,0.61245,0.00019,22.53246]
[1777184034448,34.81,78056.26,21.0,0.61244,0.00019,22.5327]
[1777184038033,34.81,78056.19,21.0,0.61242,0.00019,22.53292]
[1777184038122,34.81,78054.82,21.0,0.61216,0.00019,22.53688]
[1777184043511,34.82,78053.59,21.0,0.61193,0.00019,22.54047]
[1777184046951,34.82,78052.88,21.0,0.61179,0.00019,22.54252]
[1777184047119,34.82,78052.88,21.0,0.61179,0.00019,22.54252]
[1777184048546,34.82,78046.3,21.0,0.61056,0.00019,22.56111]
[1777184053581,34.82,78042.62,21.0,0.60987,0.00019,22.57141]
[1777184054230,34.82,78042.62,21.0,0.60987,0.00019,22.57141]
[1777184054588,34.82,78040.65,21.0,0.6095,0.00019,22.57688]
[1777184059623,34.82,78039.17,21.0,0.60923,0.00019,22.58095]
[1777184065010,34.82,78039.11,21.0,0.60922,0.00019,22.58109]
[1777184072066,34.82,78040.04,21.0,0.60939,0.00019,22.57849]
[1777184077978,34.82,78039.75,21.0,0.60935,0.00019,22.57524]
[1777184082704,34.82,78039.74,21.0,0.60935,0.00019,22.57526]
[1777184083799,34.82,78039.75,21.0,0.60935,0.00019,22.57523]
[1777184089520,34.82,78039.55,21.0,0.60932,0.00019,22.57578]
[1777184097889,34.82,78039.57,21.0,0.60932,0.00019,22.57573]
[1777184102924,34.82,78039.61,21.0,0.60933,0.00019,22.57562]
[1777184104193,34.82,78039.61,21.0,0.60933,0.00019,22.57562]
[1777184109973,34.82,78043.4,21.0,0.61004,0.00019,22.56511]
[1777184110426,34.82,78043.4,21.0,0.61004,0.00019,22.56511]
[1777184110980,34.82,78043.26,21.0,0.61001,0.00019,22.56551]
[1777184112704,34.82,78043.8,21.0,0.61011,0.00019,22.56401]
[1777184113212,34.82,78043.8,21.0,0.61011,0.00019,22.56401]
[1777184116209,34.82,78042.86,21.0,0.60993,0.00019,22.56665]
[1777184116711,34.82,78042.86,21.0,0.60993,0.00019,22.56665]
[1777184117210,34.82,78042.86,21.0,0.60993,0.00019,22.56665]
[1777184118712,34.82,78042.83,21.0,0.60993,0.00019,22.56676]
[1777184126085,34.82,78042.76,21.0,0.60991,0.00019,22.567]
[1777184129229,34.82,78042.33,21.0,0.60983,0.00019,22.5682]
[1777184131120,34.82,78037.8,21.0,0.609,0.00019,22.57673]
[1777184131994,34.82,78037.8,21.0,0.609,0.00019,22.57673]
[1777184132126,34.82,78038.66,21.0,0.60916,0.00019,22.57436]
[1777184137521,34.82,78038.36,21.0,0.6091,0.00019,22.57518]
[1777184140492,34.82,78038.43,21.0,0.60911,0.00019,22.57499]
[1777184141190,34.82,78034.19,21.0,0.60832,0.00019,22.58667]
[1777184142197,34.82,78030.04,21.0,0.60754,0.00019,22.59801]
[1777184149245,34.82,78030.09,21.0,0.60755,0.00019,22.59779]
[1777184152437,34.82,78030.34,21.0,0.6076,0.00019,22.59709]
[1777184158310,34.82,78030.0,21.0,0.60754,0.00019,22.59797]
[1777184163345,34.82,78029.17,21.0,0.60739,0.00019,22.60019]
[1777184170395,34.81,78028.97,21.0,0.60735,0.00019,22.60069]
[1777184180465,34.81,78029.65,21.0,0.60748,0.00019,22.5988]
[1777184185500,34.81,78029.11,21.0,0.60738,0.00019,22.60026]
[1777184192549,34.81,78029.22,21.0,0.60742,0.00019,22.59591]
[1777184201611,34.81,78029.02,21.0,0.60738,0.00019,22.59646]
[1777184209667,34.81,78028.76,21.0,0.60733,0.00019,22.59717]
[1777184211744,34.81,78028.86,21.0,0.60735,0.00019,22.59689]
[1777184218731,34.81,78028.17,21.0,0.60722,0.00019,22.59877]
[1777184223767,34.81,78028.18,21.0,0.60722,0.00019,22.59875]
[1777184229159,34.81,78028.09,21.0,0.60721,0.00019,22.599]
[1777184234844,34.81,78027.04,21.0,0.60701,0.00019,22.60185]
[1777184235851,34.81,78020.83,21.0,0.60584,0.00019,22.61857]
[1777184240886,34.81,78019.83,21.0,0.60566,0.00019,22.6212]
[1777184243906,34.81,78014.13,21.0,0.60459,0.00019,22.63632]
[1777184247935,34.81,78010.39,21.0,0.60389,0.00019,22.6461]
[1777184251963,34.81,78006.55,21.0,0.60318,0.00019,22.65202]
[1777184255269,34.81,78006.5,21.0,0.60318,0.00019,22.6521]
[1777184261025,34.8,78002.73,21.0,0.60248,0.00019,22.66167]
[1777184263040,34.8,77998.71,21.0,0.60173,0.00019,22.67198]
[1777184267530,34.8,77998.82,21.0,0.60176,0.00019,22.67156]
[1777184274118,34.79,77999.01,21.0,0.60181,0.00019,22.67084]
[1777184277530,34.79,78002.12,21.0,0.6024,0.00019,22.66273]
[1777184283181,34.78,78002.14,21.0,0.60242,0.00019,22.66251]
[1777184284806,34.78,78002.14,21.0,0.60242,0.00019,22.66251]
[1777184290230,34.78,78001.14,21.0,0.60224,0.00019,22.66488]
[1777184302314,34.77,77998.59,21.0,0.60179,0.00019,22.67103]
[1777184303151,34.77,77998.59,21.0,0.60179,0.00019,22.67103]
[1777184303321,34.77,77995.63,21.0,0.60123,0.00019,22.67858]
[1777184304015,34.77,77995.63,21.0,0.60123,0.00019,22.67858]
[1777184304033,34.77,77995.63,21.0,0.60123,0.00019,22.67858]
[1777184306022,34.76,77991.29,21.0,0.60042,0.00019,22.68955]
[1777184313391,34.75,77989.74,21.0,0.60016,0.00019,22.68909]
[1777184318425,34.75,77989.22,21.0,0.60008,0.00019,22.69022]
[1777184323461,34.74,77989.45,21.0,0.60013,0.00019,22.68948]
[1777184328496,34.74,77988.78,21.0,0.60001,0.00019,22.69103]
[1777184330390,34.74,77988.78,21.0,0.60001,0.00019,22.69103]
[1777184339574,34.73,77986.77,21.0,0.59965,0.00019,22.69584]
[1777184344608,34.73,77987.18,21.0,0.59973,0.00019,22.6947]
[1777184349644,34.73,77981.56,21.0,0.59868,0.00019,22.70869]
[1777184353621,34.73,77978.67,21.0,0.59813,0.00019,22.71585]
[1777184358317,34.72,77973.71,21.0,0.5972,0.00019,22.72785]
[1777184364750,34.7,77971.01,21.0,0.59673,0.00019,22.73385]
[1777184370791,34.7,77969.96,21.0,0.59654,0.00019,22.73633]
[1777184375826,34.7,77970.22,21.0,0.59661,0.00019,22.73161]
[1777184382876,34.71,77970.26,21.0,0.5966,0.00019,22.73177]
[1777184387910,34.71,77968.19,21.0,0.5962,0.00019,22.7369]
[1777184393047,34.71,77968.63,21.0,0.59628,0.00019,22.7359]
[1777184395967,34.72,77961.37,21.0,0.59488,0.00019,22.75354]
[1777184397402,34.72,77956.65,21.0,0.59398,0.00019,22.76481]
[1777184405030,34.72,77960.24,21.0,0.59465,0.00019,22.75648]
[1777184412079,34.73,77958.88,21.0,0.59438,0.00019,22.7599]
[1777184417114,34.73,77966.46,21.0,0.59581,0.00019,22.74186]
[1777184425169,34.74,77966.95,21.0,0.5959,0.00019,22.74082]
[1777184430205,34.74,77968.51,21.0,0.59618,0.00019,22.73717]
[1777184440275,34.75,77968.51,21.0,0.59618,0.00019,22.73337]
[1777184446330,34.75,77968.51,21.0,0.59619,0.00019,22.73331]
[1777184453366,34.74,77969.57,21.0,0.5964,0.00019,22.73053]
[1777184458023,34.74,77970.97,21.0,0.59666,0.00019,22.72723]
[1777184458398,34.74,77970.97,21.0,0.59666,0.00019,22.72723]
[1777184458409,34.74,77970.97,21.0,0.59666,0.00019,22.72723]
[1777184458497,34.74,77975.18,21.0,0.59746,0.00019,22.71695]
[1777184459408,34.74,77979.06,21.0,0.5982,0.00019,22.70738]
[1777184464443,34.74,77979.74,21.0,0.59833,0.00019,22.70565]
[1777184469478,34.74,77979.84,21.0,0.59835,0.00019,22.70535]
[1777184474513,34.74,77981.19,21.0,0.59861,0.00019,22.70193]
[1777184479547,34.73,77983.26,21.0,0.59902,0.00019,22.69657]
[1777184484462,34.73,77983.32,21.0,0.59903,0.00019,22.69631]
[1777184490760,34.72,77983.02,21.0,0.599,0.00019,22.69667]
[1777184490801,34.72,77983.02,21.0,0.599,0.00019,22.69667]
[1777184490806,34.72,77983.02,21.0,0.599,0.00019,22.69667]
[1777184491632,34.71,77979.37,21.0,0.59834,0.00019,22.70157]
[1777184492639,34.71,77974.0,21.0,0.59732,0.00019,22.71477]
[1777184495660,34.71,77969.01,21.0,0.59638,0.00019,22.72693]
[1777184500695,34.72,77964.97,21.0,0.5956,0.00019,22.73689]
[1777184505729,34.72,77964.5,21.0,0.5955,0.00019,22.73818]
[1777184513785,34.73,77965.17,21.0,0.59561,0.00019,22.7368]
[1777184518821,34.73,77965.26,21.0,0.59561,0.00019,22.73673]
[1777184523855,34.74,77964.97,21.0,0.59555,0.00019,22.73756]
[1777184528891,34.74,77964.96,21.0,0.59554,0.00019,22.73771]
[1777184533926,34.74,77964.92,21.0,0.59552,0.00019,22.73793]
[1777184538961,34.75,77965.64,21.0,0.59565,0.00019,22.73633]
[1777184543996,34.75,77964.33,21.0,0.59539,0.00019,22.73959]
[1777184549030,34.75,77964.26,21.0,0.59537,0.00019,22.73987]
[1777184554066,34.76,77963.76,21.0,0.59528,0.00019,22.73716]
[1777184559101,34.76,77963.72,21.0,0.59527,0.00019,22.73736]
[1777184565146,34.76,77963.71,21.0,0.59526,0.00019,22.73751]
[1777184572510,34.77,77963.72,21.0,0.59526,0.00019,22.73751]
[1777184574372,34.77,77959.27,21.0,0.5944,0.00019,22.74829]
[1777184579409,34.77,77960.64,21.0,0.59465,0.00019,22.74512]
[1777184584444,34.78,77960.65,21.0,0.59465,0.00019,22.74518]
[1777184589479,34.78,77959.99,21.0,0.59452,0.00019,22.74684]
[1777184594513,34.78,77959.75,21.0,0.59447,0.00019,22.74749]
[1777184599548,34.78,77959.67,21.0,0.59445,0.00019,22.74776]
[1777184605591,34.79,77959.69,21.0,0.59444,0.00019,22.74779]
[1777184610626,34.79,77962.04,21.0,0.59489,0.00019,22.74224]
[1777184620696,34.79,77961.97,21.0,0.59488,0.00019,22.73848]
[1777184626738,34.79,77962.28,21.0,0.59494,0.00019,22.7378]
[1777184631773,34.79,77961.41,21.0,0.59477,0.00019,22.73992]
[1777184636808,34.79,77959.17,21.0,0.59434,0.00019,22.74527]
[1777184641844,34.79,77956.72,21.0,0.59387,0.00019,22.7511]
[1777184643856,34.8,77960.61,21.0,0.59461,0.00019,22.74193]
[1777184648891,34.8,77960.64,21.0,0.59461,0.00019,22.74195]
[1777184658961,34.8,77960.25,21.0,0.59452,0.00019,22.74307]
[1777184663997,34.81,77960.64,21.0,0.59459,0.00019,22.74223]
[1777184669031,34.81,77960.63,21.0,0.59458,0.00019,22.74234]
[1777184674067,34.81,77960.72,21.0,0.5946,0.00019,22.7382]
[1777184680109,34.82,77960.85,21.0,0.59462,0.00019,22.738]
[1777184685144,34.82,77959.89,21.0,0.59443,0.00019,22.74036]
[1777184690179,34.82,77956.47,21.0,0.59378,0.00019,22.7485]
[1777184696221,34.82,77956.46,21.0,0.59377,0.00019,22.7486]
[1777184702265,34.83,77956.72,21.0,0.59381,0.00019,22.74809]
[1777184707300,34.83,77957.23,21.0,0.5939,0.00019,22.74697]
[1777184712335,34.83,77959.01,21.0,0.59424,0.00019,22.74287]
[1777184718378,34.83,77960.57,21.0,0.59452,0.00019,22.73931]
[1777184723414,34.84,77961.45,21.0,0.59468,0.00019,22.73734]
[1777184730461,34.84,77961.49,21.0,0.59468,0.00019,22.73741]
[1777184735497,34.85,77961.41,21.0,0.59466,0.00019,22.73373]
[1777184740531,34.85,77960.95,21.0,0.59457,0.00019,22.73494]
[1777184745567,34.85,77960.74,21.0,0.59452,0.00019,22.73555]
[1777184751610,34.86,77960.62,21.0,0.59449,0.00019,22.73597]
[1777184761685,34.87,77967.0,21.0,0.59568,0.00019,22.721]
[1777184762444,34.87,77967.0,21.0,0.59568,0.00019,22.721]
[1777184768733,34.87,77972.01,21.0,0.59661,0.00019,22.70915]
[1777184773369,34.88,77971.5,21.0,0.59651,0.00019,22.71052]
[1777184779811,34.88,77972.17,21.0,0.59663,0.00019,22.70902]
[1777184786741,34.88,77972.13,21.0,0.59662,0.00019,22.70914]
[1777184791895,34.88,77972.15,21.0,0.59663,0.00019,22.70519]
[1777184800958,34.89,77972.32,21.0,0.59665,0.00019,22.70492]
[1777184808007,34.89,77972.06,21.0,0.59659,0.00019,22.70565]
[1777184821099,34.9,77972.12,21.0,0.59659,0.00019,22.70572]
[1777184829733,34.9,77972.11,21.0,0.59658,0.00019,22.70578]
[1777184835197,34.91,77972.15,21.0,0.59657,0.00019,22.70593]
[1777184840232,34.91,77972.36,21.0,0.59661,0.00019,22.70554]
[1777184847154,34.91,77972.36,21.0,0.5966,0.00019,22.70563]
[1777184848062,34.91,77974.93,21.0,0.59708,0.00019,22.69946]
[1777184851435,34.92,77980.26,21.0,0.59808,0.00019,22.68647]
[1777184853213,34.92,77980.75,21.0,0.59819,0.00019,22.68126]
[1777184853219,34.92,77980.75,21.0,0.59819,0.00019,22.68126]
[1777184853222,34.92,77980.75,21.0,0.59819,0.00019,22.68126]
[1777184854463,34.92,77980.77,21.0,0.59819,0.00019,22.68126]
[1777184867421,34.91,77983.67,21.0,0.59875,0.00019,22.67398]
[1777184868042,34.91,77983.67,21.0,0.59875,0.00019,22.67398]
[1777184873620,34.91,77987.78,21.0,0.59953,0.00019,22.66364]
[1777184873721,34.91,77987.85,21.0,0.59955,0.00019,22.66341]
[1777184876293,34.91,77988.19,21.0,0.59961,0.00019,22.66254]
[1777184879506,34.91,77992.5,21.0,0.60043,0.00019,22.65162]
[1777184881842,34.91,77996.97,21.0,0.60128,0.00019,22.64024]
[1777184887562,34.9,78000.49,21.0,0.60194,0.00019,22.63121]
[1777184891590,34.9,77995.77,21.0,0.60105,0.00019,22.64325]
[1777184896624,34.9,77997.54,21.0,0.60139,0.00019,22.6387]
[1777184898363,34.9,77997.54,21.0,0.60139,0.00019,22.6387]
[1777184898414,34.9,77997.54,21.0,0.60139,0.00019,22.6387]
[1777184898426,34.9,77997.54,21.0,0.60139,0.00019,22.6387]
[1777184898638,34.9,77994.21,21.0,0.60076,0.00019,22.64714]
[1777184901660,34.9,77990.07,21.0,0.59998,0.00019,22.65762]
[1777184906695,34.91,77990.98,21.0,0.60015,0.00019,22.65539]
[1777184912737,34.91,77991.01,21.0,0.60016,0.00019,22.65135]
[1777184917772,34.91,77991.07,21.0,0.60017,0.00019,22.65124]
[1777184918060,34.91,77991.07,21.0,0.60017,0.00019,22.65124]
[1777184919057,34.91,77991.05,21.0,0.60017,0.00019,22.65133]
[1777184919091,34.91,77991.05,21.0,0.60017,0.00019,22.65133]
[1777184928849,34.91,77987.82,21.0,0.59955,0.00019,22.65955]
[1777184929522,34.91,77987.82,21.0,0.59955,0.00019,22.65955]
[1777184929543,34.91,77987.82,21.0,0.59955,0.00019,22.65955]
[1777184929562,34.91,77987.82,21.0,0.59955,0.00019,22.65955]
[1777184929856,34.91,77991.53,21.0,0.60025,0.00019,22.65021]
[1777184932364,34.91,77994.38,21.0,0.6008,0.00019,22.64289]
[1777184937395,34.9,77994.0,21.0,0.60074,0.00019,22.64355]
[1777184938478,34.9,77991.6,21.0,0.60029,0.00019,22.64959]
[1777184940880,34.9,77993.15,21.0,0.60059,0.00019,22.64562]
[1777184940934,34.9,77993.12,21.0,0.60059,0.00019,22.64567]
[1777184945972,34.9,77993.12,21.0,0.60058,0.00019,22.64575]
[1777184955035,34.9,77992.96,21.0,0.60054,0.00019,22.64629]
[1777184960071,34.91,77992.97,21.0,0.60054,0.00019,22.64635]
[1777184961909,34.91,77992.97,21.0,0.60054,0.00019,22.64635]
[1777184963092,34.91,77985.34,21.0,0.59909,0.00019,22.66555]
[1777184964866,34.91,77985.34,21.0,0.59909,0.00019,22.66555]
[1777184964916,34.91,77985.34,21.0,0.59909,0.00019,22.66555]
[1777184964959,34.91,77985.59,21.0,0.59914,0.00019,22.665]
[1777184965736,34.91,77981.15,21.0,0.5983,0.00019,22.67599]
[1777184967120,34.91,77975.91,21.0,0.59731,0.00019,22.68885]
[1777184971148,34.91,77969.91,21.0,0.59619,0.00019,22.69938]
[1777184976183,34.91,77968.91,21.0,0.59599,0.00019,22.70184]
[1777184981218,34.91,77971.73,21.0,0.59652,0.00019,22.6951]
[1777184987079,34.91,77970.74,21.0,0.59633,0.00019,22.69751]
[1777184992206,34.91,77969.24,21.0,0.59605,0.00019,22.70116]
[1777184992295,34.91,77964.12,21.0,0.59508,0.00019,22.71342]
[1777184997330,34.92,77967.29,21.0,0.59567,0.00019,22.70592]
[1777185000352,34.92,77971.9,21.0,0.59654,0.00019,22.69486]
[1777185005385,34.92,77975.4,21.0,0.5972,0.00019,22.68645]
[1777185011428,34.92,77975.66,21.0,0.59724,0.00019,22.68594]
[1777185016463,34.93,77976.83,21.0,0.59745,0.00019,22.68318]
[1777185025526,34.93,77976.82,21.0,0.59744,0.00019,22.68339]
[1777185026436,34.93,77976.82,21.0,0.59744,0.00019,22.68339]
[1777185027446,34.93,77976.82,21.0,0.59744,0.00019,22.68341]
[1777185030959,34.93,77976.82,21.0,0.59743,0.00019,22.68346]
[1777185031020,34.93,77976.82,21.0,0.59743,0.00019,22.68346]
[1777185033582,34.94,77980.94,21.0,0.59822,0.00019,22.66941]
[1777185038617,34.94,77981.45,21.0,0.59831,0.00019,22.66829]
[1777185045621,34.94,77981.26,21.0,0.59827,0.00019,22.66873]
[1777185050706,34.93,77980.94,21.0,0.59822,0.00019,22.66939]
[1777185056748,34.93,77982.14,21.0,0.59846,0.00019,22.66633]
[1777185057471,34.93,77982.14,21.0,0.59846,0.00019,22.66633]
[1777185057475,34.93,77982.14,21.0,0.59846,0.00019,22.66633]
[1777185057480,34.93,77982.14,21.0,0.59846,0.00019,22.66633]
[1777185062790,34.93,77983.31,21.0,0.59868,0.00019,22.66336]
[1777185067825,34.93,77982.53,21.0,0.59854,0.00019,22.66521]
[1777185072860,34.93,77983.44,21.0,0.59872,0.00019,22.6629]
[1777185078902,34.92,77984.38,21.0,0.5989,0.00019,22.66049]
[1777185083937,34.92,77983.7,21.0,0.59877,0.00019,22.66211]
[1777185089980,34.92,77983.96,21.0,0.59883,0.00019,22.66139]
[1777185095015,34.92,77984.52,21.0,0.59895,0.00019,22.6559]
[1777185100050,34.92,77983.53,21.0,0.59877,0.00019,22.65829]
[1777185110120,34.91,77983.88,21.0,0.59885,0.00019,22.65731]
[1777185115155,34.91,77983.1,21.0,0.5987,0.00019,22.65918]
[1777185127239,34.91,77983.95,21.0,0.59887,0.00019,22.65693]
[1777185132275,34.91,77983.38,21.0,0.59877,0.00019,22.65829]
[1777185137310,34.9,77983.66,21.0,0.59883,0.00019,22.65753]
[1777185143352,34.9,77983.68,21.0,0.59883,0.00019,22.65741]
[1777185145991,34.9,77983.68,21.0,0.59883,0.00019,22.65741]
[1777185146035,34.9,77983.68,21.0,0.59883,0.00019,22.65741]
[1777185151408,34.9,77981.79,21.0,0.5985,0.00019,22.65799]
[1777185158458,34.9,77981.51,21.0,0.59845,0.00019,22.65862]
[1777185167521,34.9,77981.42,21.0,0.59844,0.00019,22.65877]
[1777185172556,34.9,77980.93,21.0,0.59835,0.00019,22.65993]
[1777185177590,34.89,77980.99,21.0,0.59836,0.00019,22.65975]
[1777185181400,34.89,77981.14,21.0,0.59839,0.00019,22.65936]
[1777185186654,34.89,77977.31,21.0,0.59767,0.00019,22.66868]
[1777185191688,34.89,77977.01,21.0,0.59762,0.00019,22.66935]
[1777185196724,34.89,77977.46,21.0,0.59771,0.00019,22.66818]
[1777185201758,34.89,77974.0,21.0,0.59706,0.00019,22.67657]
[1777185206795,34.88,77971.3,21.0,0.59655,0.00019,22.68309]
[1777185210340,34.88,77969.36,21.0,0.59618,0.00019,22.68777]
[1777185211829,34.88,77974.3,21.0,0.59713,0.00019,22.67177]
[1777185214095,34.88,77974.22,21.0,0.59712,0.00019,22.67198]
[1777185220893,34.88,77973.02,21.0,0.59689,0.00019,22.67484]
[1777185226935,34.88,77972.72,21.0,0.59684,0.00019,22.6755]
[1777185231970,34.88,77972.86,21.0,0.59687,0.00019,22.67511]
[1777185237004,34.88,77972.89,21.0,0.59688,0.00019,22.67497]
[1777185242039,34.88,77970.27,21.0,0.59639,0.00019,22.68127]
[1777185247075,34.87,77971.38,21.0,0.5966,0.00019,22.67854]
[1777185252109,34.87,77971.66,21.0,0.59666,0.00019,22.6778]
[1777185257145,34.87,77971.39,21.0,0.59661,0.00019,22.6784]
[1777185262180,34.87,77971.89,21.0,0.59671,0.00019,22.67712]
[1777185267215,34.87,77971.78,21.0,0.5967,0.00019,22.67732]
[1777185273257,34.86,77971.76,21.0,0.59671,0.00019,22.67326]
[1777185278292,34.86,77971.69,21.0,0.5967,0.00019,22.67337]
[1777185286348,34.86,77971.57,21.0,0.59669,0.00019,22.67355]
[1777185286898,34.86,77971.57,21.0,0.59669,0.00019,22.67355]
[1777185287355,34.86,77962.71,21.0,0.59501,0.00019,22.69487]
[1777185288362,34.86,77956.56,21.0,0.59384,0.00019,22.70945]
[1777185293397,34.86,77960.1,21.0,0.5945,0.00019,22.70122]
[1777185296149,34.87,77962.03,21.0,0.59486,0.00019,22.6967]
[1777185296417,34.87,77963.14,21.0,0.59507,0.00019,22.69409]
[1777185302459,34.87,77963.56,21.0,0.59514,0.00019,22.69327]
[1777185307495,34.88,77963.59,21.0,0.59513,0.00019,22.69336]
[1777185314544,34.88,77963.63,21.0,0.59512,0.00019,22.69349]
[1777185319580,34.89,77963.45,21.0,0.59508,0.00019,22.69409]
[1777185324615,34.89,77963.1,21.0,0.595,0.00019,22.69508]
[1777185329650,34.9,77963.02,21.0,0.59497,0.00019,22.69544]
[1777185334685,34.9,77963.29,21.0,0.59503,0.00019,22.69095]
[1777185339730,34.91,77963.38,21.0,0.59503,0.00019,22.6909]
[1777185344765,34.91,77963.12,21.0,0.59497,0.00019,22.69169]
[1777185352821,34.92,77963.13,21.0,0.59495,0.00019,22.69194]
[1777185357856,34.93,77963.03,21.0,0.59492,0.00019,22.69235]
[1777185362891,34.93,77963.02,21.0,0.59491,0.00019,22.69255]
[1777185367926,34.94,77962.87,21.0,0.59487,0.00019,22.69307]
[1777185372961,34.94,77963.0,21.0,0.59488,0.00019,22.69293]
[1777185377996,34.95,77961.44,21.0,0.59457,0.00019,22.6968]
[1777185383033,34.95,77961.16,21.0,0.59451,0.00019,22.69762]
[1777185388069,34.96,77962.4,21.0,0.59473,0.00019,22.69484]
[1777185395118,34.96,77961.71,21.0,0.5946,0.00019,22.69268]
[1777185400153,34.97,77961.05,21.0,0.59446,0.00019,22.6944]
[1777185405188,34.98,77961.71,21.0,0.59457,0.00019,22.69302]
[1777185411230,34.98,77961.84,21.0,0.59458,0.00019,22.69291]
[1777185416265,34.99,77961.46,21.0,0.5945,0.00019,22.69397]
[1777185421299,34.99,77957.76,21.0,0.59379,0.00019,22.7028]
[1777185427342,34.99,77957.39,21.0,0.59371,0.00019,22.70382]
[1777185432376,35.0,77954.85,21.0,0.59322,0.00019,22.70985]
[1777185437412,35.0,77955.15,21.0,0.59327,0.00019,22.70926]
[1777185442447,35.0,77955.66,21.0,0.59336,0.00019,22.70817]
[1777185446475,35.01,77960.09,21.0,0.59419,0.00019,22.6979]
[1777185451510,35.01,77963.0,21.0,0.59474,0.00019,22.68715]
[1777185456546,35.02,77962.93,21.0,0.59472,0.00019,22.68745]
[1777185462588,35.02,77963.16,21.0,0.59476,0.00019,22.68705]
[1777185466322,35.02,77964.4,21.0,0.59498,0.00019,22.68419]
[1777185466363,35.02,77964.4,21.0,0.59498,0.00019,22.68419]
[1777185468631,35.02,77972.73,21.0,0.59655,0.00019,22.66436]
[1777185474657,35.03,77972.84,21.0,0.59656,0.00019,22.66424]
[1777185475392,35.03,77972.84,21.0,0.59656,0.00019,22.66424]
[1777185475400,35.03,77972.84,21.0,0.59656,0.00019,22.66424]
[1777185475406,35.03,77972.84,21.0,0.59656,0.00019,22.66424]
[1777185482774,35.04,77976.65,21.0,0.59727,0.00019,22.65527]
[1777185489781,35.04,77976.44,21.0,0.59721,0.00019,22.65607]
[1777185495823,35.05,77976.52,21.0,0.59721,0.00019,22.65601]
[1777185500859,35.05,77976.56,21.0,0.59721,0.00019,22.65604]
[1777185505894,35.06,77978.37,21.0,0.59754,0.00019,22.65177]
[1777185511935,35.06,77979.3,21.0,0.59772,0.00019,22.64563]
[1777185519992,35.07,77980.05,21.0,0.59785,0.00019,22.64402]
[1777185521792,35.07,77980.27,21.0,0.59789,0.00019,22.64351]
[1777185525027,35.06,77987.07,21.0,0.59917,0.00019,22.62669]
[1777185525942,35.06,77987.07,21.0,0.59917,0.00019,22.62669]
[1777185528194,35.06,77987.72,21.0,0.5993,0.00019,22.62503]
[1777185528293,35.06,77989.3,21.0,0.5996,0.00019,22.621]
[1777185535096,35.05,77991.73,21.0,0.60008,0.00019,22.61471]
[1777185545167,35.04,77991.87,21.0,0.60013,0.00019,22.61396]
[1777185552216,35.04,77993.63,21.0,0.60048,0.00019,22.60921]
[1777185557584,35.03,77994.03,21.0,0.60057,0.00019,22.60802]
[1777185557685,35.03,77994.03,21.0,0.60058,0.00019,22.60794]
[1777185562113,35.03,77992.58,21.0,0.60031,0.00019,22.61149]
[1777185562279,35.03,77992.58,21.0,0.60031,0.00019,22.61149]
[1777185569335,35.01,77993.98,21.0,0.6006,0.00019,22.60752]
[1777185579405,35.0,77993.58,21.0,0.60057,0.00019,22.60407]
[1777185582523,35.0,77993.33,21.0,0.60053,0.00019,22.60462]
[1777185582625,35.0,77993.72,21.0,0.6006,0.00019,22.60359]
[1777185595520,34.98,77995.39,21.0,0.60096,0.00019,22.59883]
[1777185600591,34.98,77997.16,21.0,0.6013,0.00019,22.59422]
[1777185600692,34.98,78004.97,21.0,0.60278,0.00019,22.57411]
[1777185601736,34.98,78008.93,21.0,0.60352,0.00019,22.56381]
[1777185604583,34.98,78015.08,21.0,0.60469,0.00019,22.5476]
[1777185609200,34.97,78017.92,21.0,0.60523,0.00019,22.53999]
[1777185609702,34.97,78017.92,21.0,0.60523,0.00019,22.53999]
[1777185609728,34.97,78022.71,21.0,0.60613,0.00019,22.52722]
[1777185610205,34.97,78022.71,21.0,0.60613,0.00019,22.52722]
[1777185612594,34.97,78026.7,21.0,0.60688,0.00019,22.51648]
[1777185614130,34.97,78026.93,21.0,0.60693,0.00019,22.51584]
[1777185615207,34.97,78026.89,21.0,0.60692,0.00019,22.51594]
[1777185615208,34.97,78026.89,21.0,0.60692,0.00019,22.51594]
[1777185616667,34.97,78018.46,21.0,0.60534,0.00019,22.53845]
[1777185618681,34.97,78014.57,21.0,0.60461,0.00019,22.54867]
[1777185623718,34.97,78015.7,21.0,0.60483,0.00019,22.54553]
[1777185628760,34.96,78015.04,21.0,0.60472,0.00019,22.54709]
[1777185629678,34.96,78015.04,21.0,0.60472,0.00019,22.54709]
[1777185634802,34.96,78014.33,21.0,0.60462,0.00019,22.54468]
[1777185639837,34.95,78014.08,21.0,0.60458,0.00019,22.54514]
[1777185644872,34.95,78016.8,21.0,0.60511,0.00019,22.53776]
[1777185649907,34.94,78016.47,21.0,0.60506,0.00019,22.53844]
[1777185655949,34.94,78016.59,21.0,0.60509,0.00019,22.5379]
[1777185660984,34.93,78017.28,21.0,0.60524,0.00019,22.53588]
[1777185666020,34.93,78017.49,21.0,0.60529,0.00019,22.53514]
[1777185673069,34.92,78017.51,21.0,0.60531,0.00019,22.53484]
[1777185678104,34.92,78020.48,21.0,0.60588,0.00019,22.52675]
[1777185681285,34.91,78022.16,21.0,0.6062,0.00019,22.52219]
[1777185684146,34.91,78028.42,21.0,0.60738,0.00019,22.50521]
[1777185688174,34.91,78032.31,21.0,0.60812,0.00019,22.49458]
[1777185691368,34.91,78032.0,21.0,0.60806,0.00019,22.49541]
[1777185697242,34.91,78034.72,21.0,0.60859,0.00019,22.48387]
[1777185702280,34.91,78034.58,21.0,0.60856,0.00019,22.48426]
[1777185707315,34.91,78035.02,21.0,0.60864,0.00019,22.48308]
[1777185712823,34.91,78035.04,21.0,0.60864,0.00019,22.48304]
[1777185719341,34.91,78037.63,21.0,0.60913,0.00019,22.47596]
[1777185719731,34.91,78037.63,21.0,0.60913,0.00019,22.47596]
[1777185719815,34.91,78041.09,21.0,0.60977,0.00019,22.46647]
[1777185721789,34.91,78043.8,21.0,0.61028,0.00019,22.45893]
[1777185721843,34.91,78043.8,21.0,0.61028,0.00019,22.45893]
[1777185721818,34.92,78044.71,21.0,0.61045,0.00019,22.45644]
[1777185721965,34.92,78044.71,21.0,0.61045,0.00019,22.45644]
[1777185722402,34.92,78044.71,21.0,0.61045,0.00019,22.45644]
[1777185722421,34.92,78053.52,21.0,0.6121,0.00019,22.43163]
[1777185723429,34.92,78060.28,21.0,0.61337,0.00019,22.41237]
[1777185724302,34.92,78060.28,21.0,0.61337,0.00019,22.41237]
[1777185724435,34.92,78061.24,21.0,0.61354,0.00019,22.40966]
[1777185729470,34.92,78061.27,21.0,0.61353,0.00019,22.40986]
[1777185731484,34.93,78065.07,21.0,0.61424,0.00019,22.39901]
[1777185736519,34.93,78064.17,21.0,0.61405,0.00019,22.40195]
[1777185741554,34.94,78064.72,21.0,0.61413,0.00019,22.40063]
[1777185746588,34.94,78064.64,21.0,0.6141,0.00019,22.40113]
[1777185751624,34.95,78066.99,21.0,0.61454,0.00019,22.39051]
[1777185756661,34.95,78066.84,21.0,0.6145,0.00019,22.39121]
[1777185759681,34.96,78061.99,21.0,0.61359,0.00019,22.40535]
[1777185759960,34.96,78061.99,21.0,0.61359,0.00019,22.40535]
[1777185760689,34.96,78061.19,21.0,0.61343,0.00019,22.40769]
[1777185765724,34.96,78055.65,21.0,0.61239,0.00019,22.42369]
[1777185770760,34.96,78053.77,21.0,0.61203,0.00019,22.42916]
[1777185772174,34.96,78053.22,21.0,0.61192,0.00019,22.43074]
[1777185772774,34.97,78052.39,21.0,0.61177,0.00019,22.43311]
[1777185778816,34.97,78049.69,21.0,0.61125,0.00019,22.44084]
[1777185783851,34.97,78048.22,21.0,0.61097,0.00019,22.44506]
[1777185788886,34.97,78047.47,21.0,0.61083,0.00019,22.44725]
[1777185791429,34.97,78047.43,21.0,0.61082,0.00019,22.4474]
[1777185791930,34.97,78047.43,21.0,0.61082,0.00019,22.4474]
[1777185798956,34.98,78046.53,21.0,0.61064,0.00019,22.45007]
[1777185804063,34.98,78045.1,21.0,0.61037,0.00019,22.45413]
[1777185810034,34.98,78045.82,21.0,0.61049,0.00019,22.45225]
[1777185814966,34.98,78046.34,21.0,0.6106,0.00019,22.4468]
[1777185815963,34.98,78044.86,21.0,0.61032,0.00019,22.45097]
[1777185815963,34.98,78044.86,21.0,0.61032,0.00019,22.45097]
[1777185817465,34.98,78042.6,21.0,0.6099,0.00019,22.45728]
[1777185824132,34.99,78041.15,21.0,0.60962,0.00019,22.4614]
[1777185826439,34.99,78041.27,21.0,0.60964,0.00019,22.46109]
[1777185832188,34.99,78037.87,21.0,0.609,0.00019,22.47056]
[1777185837222,34.99,78035.69,21.0,0.60859,0.00019,22.47659]
[1777185843265,34.99,78035.9,21.0,0.60862,0.00019,22.47607]
[1777185846702,34.99,78035.7,21.0,0.60858,0.00019,22.47663]
[1777185852327,34.99,78036.03,21.0,0.60864,0.00019,22.47583]
[1777185854516,34.99,78036.03,21.0,0.60864,0.00019,22.47583]
[1777185855520,34.99,78035.99,21.0,0.60863,0.00019,22.47598]
[1777185857522,34.99,78035.99,21.0,0.60863,0.00019,22.47598]
[1777185858024,34.99,78035.99,21.0,0.60863,0.00019,22.47598]
[1777185858024,34.99,78035.99,21.0,0.60863,0.00019,22.47598]
[1777185862028,35.0,78035.78,21.0,0.60858,0.00019,22.47662]
[1777185862028,35.0,78035.78,21.0,0.60858,0.00019,22.47662]
[1777185867433,35.0,78036.22,21.0,0.60866,0.00019,22.47552]
[1777185872468,35.0,78036.2,21.0,0.60867,0.00019,22.47159]
[1777185876552,35.0,78036.16,21.0,0.60866,0.00019,22.47171]
[1777185882538,35.0,78035.75,21.0,0.60857,0.00019,22.47298]
[1777185891602,35.01,78035.59,21.0,0.60854,0.00019,22.47356]
[1777185898651,35.01,78035.48,21.0,0.60851,0.00019,22.47397]
[1777185905700,35.01,78035.88,21.0,0.60858,0.00019,22.473]
[1777185913625,35.01,78035.93,21.0,0.60858,0.00019,22.47293]
[1777185914094,35.02,78035.93,21.0,0.60858,0.00019,22.47299]
[1777185924832,35.02,78037.31,21.0,0.60882,0.00019,22.46942]
[1777185929868,35.02,78037.54,21.0,0.60886,0.00019,22.46888]
[1777185931120,35.02,78036.5,21.0,0.60866,0.00019,22.47175]
[1777185936917,35.02,78036.15,21.0,0.60861,0.00019,22.46875]
[1777185938623,35.03,78036.38,21.0,0.60865,0.00019,22.46814]
[1777185942129,35.03,78036.72,21.0,0.60871,0.00019,22.46727]
[1777185948000,35.03,78035.47,21.0,0.60847,0.00019,22.47079]
[1777185956056,35.03,78035.5,21.0,0.60847,0.00019,22.47084]
[1777185963105,35.03,78035.67,21.0,0.60849,0.00019,22.47048]
[1777185971160,35.04,78035.4,21.0,0.60843,0.00019,22.47134]
[1777185976411,35.04,78035.33,21.0,0.60842,0.00019,22.4716]
[1777185978210,35.04,78031.24,21.0,0.60765,0.00019,22.48276]
[1777185983247,35.04,78029.76,21.0,0.60737,0.00019,22.4868]
[1777185985337,35.04,78029.57,21.0,0.60733,0.00019,22.48732]
[1777185991303,35.04,78027.17,21.0,0.6069,0.00019,22.48975]
[1777185999360,35.04,78026.33,21.0,0.60674,0.00019,22.492]
[1777186004394,35.04,78025.61,21.0,0.6066,0.00019,22.49391]
[1777186009430,35.04,78024.43,21.0,0.60638,0.00019,22.49704]
[1777186012451,35.04,78028.58,21.0,0.60716,0.00019,22.48588]
[1777186017485,35.04,78028.42,21.0,0.60713,0.00019,22.48631]
[1777186022521,35.04,78027.84,21.0,0.60703,0.00019,22.48788]
[1777186028563,35.04,78027.83,21.0,0.60702,0.00019,22.4879]
[1777186033597,35.04,78028.47,21.0,0.60714,0.00019,22.48619]
[1777186041657,35.04,78027.83,21.0,0.60702,0.00019,22.48792]
[1777186046691,35.04,78025.95,21.0,0.60667,0.00019,22.49299]
[1777186048999,35.04,78025.85,21.0,0.60665,0.00019,22.49326]
[1777186049128,35.04,78025.85,21.0,0.60665,0.00019,22.49326]
[1777186049006,35.04,78020.47,21.0,0.60564,0.00019,22.50761]
[1777186049713,35.04,78011.0,21.0,0.60386,0.00019,22.53253]
[1777186051207,35.04,78011.0,21.0,0.60386,0.00019,22.53253]
[1777186050719,35.04,78004.9,21.0,0.60271,0.00019,22.54832]
[1777186051856,35.04,78004.9,21.0,0.60271,0.00019,22.54832]
[1777186052070,35.04,78004.9,21.0,0.60271,0.00019,22.54832]
[1777186052170,35.04,78003.41,21.0,0.60245,0.00019,22.54804]
[1777186058776,35.03,78007.14,21.0,0.60317,0.00019,22.53821]
[1777186064818,35.03,78008.12,21.0,0.60337,0.00019,22.53545]
[1777186069121,35.03,78007.97,21.0,0.60334,0.00019,22.53577]
[1777186069222,35.02,78007.02,21.0,0.60317,0.00019,22.53811]
[1777186069930,35.02,78007.02,21.0,0.60317,0.00019,22.53811]
[1777186069934,35.02,78007.02,21.0,0.60317,0.00019,22.53811]
[1777186070070,35.02,78007.02,21.0,0.60317,0.00019,22.53811]
[1777186070124,35.02,78007.02,21.0,0.60317,0.00019,22.53811]
[1777186070148,35.02,78007.02,21.0,0.60317,0.00019,22.53811]
[1777186070209,35.02,78007.02,21.0,0.60317,0.00019,22.53811]
[1777186070972,35.02,78004.15,21.0,0.60263,0.00019,22.54549]
[1777186071188,35.02,77991.55,21.0,0.60026,0.00019,22.57751]
[1777186072179,35.02,77991.55,21.0,0.60026,0.00019,22.57751]
[1777186072206,35.02,77991.55,21.0,0.60026,0.00019,22.57751]
[1777186072187,35.02,77987.47,21.0,0.59949,0.00019,22.58767]
[1777186073903,35.02,77985.23,21.0,0.59907,0.00019,22.59324]
[1777186074888,35.02,77976.58,21.0,0.59744,0.00019,22.61441]
[1777186077947,35.01,77972.73,21.0,0.59672,0.00019,22.62364]
[1777186083951,35.01,77969.53,21.0,0.59613,0.00019,22.63121]
[1777186089895,35.01,77968.75,21.0,0.59598,0.00019,22.63303]
[1777186095028,35.01,77968.11,21.0,0.59586,0.00019,22.63457]
[1777186098048,35.01,77961.25,21.0,0.59456,0.00019,22.6509]
[1777186103849,35.01,77958.39,21.0,0.59402,0.00019,22.65763]
[1777186109126,35.01,77958.34,21.0,0.59401,0.00019,22.65774]
[1777186114160,35.01,77957.7,21.0,0.5939,0.00019,22.65521]
[1777186116175,35.01,77961.64,21.0,0.59465,0.00019,22.64594]
[1777186121211,35.01,77959.29,21.0,0.59419,0.00019,22.65159]
[1777186126247,35.02,77957.74,21.0,0.59389,0.00019,22.65536]
[1777186131282,35.02,77957.86,21.0,0.59391,0.00019,22.6552]
[1777186136317,35.02,77957.59,21.0,0.59385,0.00019,22.65595]
[1777186141352,35.03,77957.98,21.0,0.59391,0.00019,22.65516]
[1777186147394,35.03,77957.79,21.0,0.59386,0.00019,22.65575]
[1777186152429,35.04,77957.77,21.0,0.59385,0.00019,22.65591]
[1777186154873,35.04,77963.73,21.0,0.59498,0.00019,22.64191]
[1777186157008,35.04,77972.78,21.0,0.59669,0.00019,22.62028]
[1777186158772,35.04,77973.67,21.0,0.59686,0.00019,22.61814]
[1777186164997,35.04,77973.98,21.0,0.59691,0.00019,22.61746]
[1777186166527,35.04,77969.14,21.0,0.59599,0.00019,22.62917]
[1777186168074,35.04,77964.33,21.0,0.59508,0.00019,22.64064]
[1777186170556,35.04,77959.24,21.0,0.59412,0.00019,22.65265]
[1777186176598,35.04,77958.11,21.0,0.59392,0.00019,22.65127]
[1777186181637,35.04,77957.48,21.0,0.5938,0.00019,22.65275]
[1777186186672,35.04,77956.44,21.0,0.5936,0.00019,22.65518]
[1777186191707,35.04,77955.55,21.0,0.59343,0.00019,22.65725]
[1777186196741,35.04,77954.8,21.0,0.59329,0.00019,22.65898]
[1777186201845,35.04,77952.99,21.0,0.59295,0.00019,22.66315]
[1777186203791,35.04,77957.08,21.0,0.59373,0.00019,22.65362]
[1777186205842,35.04,77957.15,21.0,0.59374,0.00019,22.65345]
[1777186205867,35.04,77957.15,21.0,0.59374,0.00019,22.65345]
[1777186206205,35.04,77956.73,21.0,0.59366,0.00019,22.65443]
[1777186206536,35.04,77956.73,21.0,0.59366,0.00019,22.65443]
[1777186206890,35.04,77956.73,21.0,0.59366,0.00019,22.65443]
[1777186206941,35.04,77947.49,21.0,0.59191,0.00019,22.67576]
[1777186207857,35.04,77947.49,21.0,0.59191,0.00019,22.67576]
[1777186213870,35.04,77949.37,21.0,0.59226,0.00019,22.67148]
[1777186218906,35.04,77951.47,21.0,0.59266,0.00019,22.66667]
[1777186223940,35.04,77950.53,21.0,0.59248,0.00019,22.66887]
[1777186226750,35.04,77950.49,21.0,0.59247,0.00019,22.66897]
[1777186231997,35.04,77949.95,21.0,0.59238,0.00019,22.66622]
[1777186237032,35.04,77950.01,21.0,0.59239,0.00019,22.66612]
[1777186242067,35.05,77950.0,21.0,0.59238,0.00019,22.66618]
[1777186246501,35.05,77950.1,21.0,0.5924,0.00019,22.66598]
[1777186246676,35.05,77950.1,21.0,0.5924,0.00019,22.66598]
[1777186246840,35.05,77950.1,21.0,0.5924,0.00019,22.66598]
[1777186246865,35.05,77950.1,21.0,0.5924,0.00019,22.66598]
[1777186247102,35.05,77942.58,21.0,0.59097,0.00019,22.68312]
[1777186248060,35.05,77942.58,21.0,0.59097,0.00019,22.68312]
[1777186248109,35.05,77937.49,21.0,0.59,0.00019,22.69456]
[1777186253143,35.05,77939.06,21.0,0.5903,0.00019,22.69103]
[1777186259185,35.04,77939.78,21.0,0.59044,0.00019,22.68937]
[1777186264221,35.04,77940.24,21.0,0.59054,0.00019,22.68824]
[1777186264582,35.04,77940.24,21.0,0.59054,0.00019,22.68824]
[1777186264596,35.04,77940.24,21.0,0.59054,0.00019,22.68824]
[1777186264614,35.04,77940.24,21.0,0.59054,0.00019,22.68824]
[1777186265228,35.04,77931.07,21.0,0.5888,0.00019,22.70862]
[1777186266235,35.04,77924.68,21.0,0.58758,0.00019,22.72256]
[1777186271270,35.04,77925.44,21.0,0.58774,0.00019,22.72078]
[1777186276048,35.03,77925.5,21.0,0.58775,0.00019,22.72058]
[1777186281340,35.03,77924.82,21.0,0.58764,0.00019,22.72188]
[1777186286375,35.02,77925.94,21.0,0.58786,0.00019,22.71933]
[1777186292417,35.02,77925.11,21.0,0.58773,0.00019,22.71697]
[1777186297452,35.01,77925.17,21.0,0.58775,0.00019,22.71672]
[1777186302487,35.01,77924.08,21.0,0.58755,0.00019,22.71898]
[1777186304634,35.01,77924.04,21.0,0.58754,0.00019,22.71904]
[1777186310544,35.0,77923.73,21.0,0.5875,0.00019,22.71955]
[1777186312492,35.0,77923.73,21.0,0.5875,0.00019,22.71955]
[1777186320614,34.99,77924.43,21.0,0.58765,0.00019,22.71781]
[1777186325649,34.99,77925.24,21.0,0.58781,0.00019,22.71594]
[1777186331692,34.99,77924.66,21.0,0.58771,0.00019,22.71708]
[1777186336727,34.98,77925.35,21.0,0.58785,0.00019,22.71548]
[1777186342053,34.98,77928.87,21.0,0.58852,0.00019,22.7077]
[1777186345790,34.98,77935.22,21.0,0.58974,0.00019,22.69355]
[1777186350825,34.97,77937.07,21.0,0.5901,0.00019,22.68935]
[1777186355859,34.97,77936.0,21.0,0.58991,0.00019,22.68768]
[1777186359845,34.97,77936.15,21.0,0.58994,0.00019,22.68732]
[1777186365930,34.97,77936.74,21.0,0.59006,0.00019,22.68595]
[1777186370967,34.97,77937.38,21.0,0.59018,0.00019,22.68449]
[1777186372010,34.97,77937.38,21.0,0.59018,0.00019,22.68449]
[1777186372111,34.97,77937.15,21.0,0.59014,0.00019,22.685]
[1777186378016,34.97,77938.05,21.0,0.59031,0.00019,22.68294]
[1777186383050,34.97,77938.94,21.0,0.59048,0.00019,22.68092]
[1777186388086,34.97,77939.38,21.0,0.59057,0.00019,22.67989]
[1777186393120,34.97,77942.12,21.0,0.59109,0.00019,22.67367]
[1777186398156,34.96,77944.48,21.0,0.59155,0.00019,22.66824]
[1777186399667,34.96,77946.0,21.0,0.59184,0.00019,22.66473]
[1777186400169,34.96,77951.32,21.0,0.59285,0.00019,22.65248]
[1777186401177,34.96,77958.77,21.0,0.59427,0.00019,22.63506]
[1777186402184,34.96,77965.61,21.0,0.59557,0.00019,22.61883]
[1777186403191,34.96,77971.0,21.0,0.5966,0.00019,22.60578]
[1777186406211,34.95,77972.46,21.0,0.59689,0.00019,22.60204]
[1777186407480,34.95,77972.46,21.0,0.59689,0.00019,22.60204]
[1777186407528,34.95,77972.46,21.0,0.59689,0.00019,22.60204]
[1777186408226,34.95,77976.48,21.0,0.59766,0.00019,22.59212]
[1777186413359,34.94,77978.24,21.0,0.59802,0.00019,22.58352]
[1777186416483,34.94,77979.6,21.0,0.59829,0.00019,22.58]
[1777186421238,34.93,77981.87,21.0,0.59874,0.00019,22.57408]
[1777186425184,34.92,77985.17,21.0,0.59939,0.00019,22.56558]
[1777186430605,34.92,77986.2,21.0,0.5996,0.00019,22.56274]
[1777186430677,34.91,77986.57,21.0,0.59968,0.00019,22.56176]
[1777186431388,34.91,77991.73,21.0,0.60066,0.00019,22.54871]
[1777186434409,34.91,77997.46,21.0,0.60175,0.00019,22.53397]
[1777186436423,34.91,78004.64,21.0,0.60312,0.00019,22.51535]
[1777186437273,34.91,78004.64,21.0,0.60312,0.00019,22.51535]
[1777186442464,34.9,78005.46,21.0,0.60329,0.00019,22.51299]
[1777186444479,34.9,78010.36,21.0,0.60422,0.00019,22.5001]
[1777186448506,34.9,78003.03,21.0,0.60284,0.00019,22.51911]
[1777186449654,34.89,78003.28,21.0,0.60289,0.00019,22.51842]
[1777186449692,34.89,78003.28,21.0,0.60289,0.00019,22.51842]
[1777186450520,34.89,77996.42,21.0,0.60159,0.00019,22.53605]
[1777186451009,34.89,77996.42,21.0,0.60159,0.00019,22.53605]
[1777186457569,34.89,77996.06,21.0,0.60154,0.00019,22.53675]
[1777186462605,34.88,77996.57,21.0,0.60165,0.00019,22.5353]
[1777186465266,34.88,77996.44,21.0,0.60163,0.00019,22.53557]
[1777186465321,34.88,77996.44,21.0,0.60163,0.00019,22.53557]
[1777186465359,34.88,77996.44,21.0,0.60163,0.00019,22.53557]
[1777186465629,34.88,77992.39,21.0,0.60086,0.00019,22.54587]
[1777186467643,34.88,77987.95,21.0,0.60002,0.00019,22.55706]
[1777186472678,34.88,77988.33,21.0,0.60011,0.00019,22.55201]
[1777186473835,34.88,77988.33,21.0,0.60011,0.00019,22.55201]
[1777186479726,34.87,77988.72,21.0,0.6002,0.00019,22.55083]
[1777186484762,34.87,77989.18,21.0,0.6003,0.00019,22.5494]
[1777186490807,34.86,77989.41,21.0,0.60036,0.00019,22.54864]
[1777186495999,34.86,77989.27,21.0,0.60034,0.00019,22.54896]
[1777186499621,34.86,77993.62,21.0,0.60116,0.00019,22.53787]
[1777186500669,34.86,77993.62,21.0,0.60116,0.00019,22.53787]
[1777186505077,34.86,77990.44,21.0,0.60057,0.00019,22.54581]
[1777186505130,34.86,77990.44,21.0,0.60057,0.00019,22.54581]
[1777186505185,34.86,77990.44,21.0,0.60057,0.00019,22.54581]
[1777186505245,34.86,77990.48,21.0,0.60058,0.00019,22.54567]
[1777186505911,34.86,77982.36,21.0,0.59904,0.00019,22.5661]
[1777186506918,34.86,77978.11,21.0,0.59823,0.00019,22.57665]
[1777186507887,34.86,77978.11,21.0,0.59823,0.00019,22.57665]
[1777186507926,34.86,77977.95,21.0,0.5982,0.00019,22.57704]
[1777186510455,34.86,77978.65,21.0,0.59833,0.00019,22.57531]
[1777186511316,34.86,77979.27,21.0,0.59845,0.00019,22.57378]
[1777186511345,34.86,77979.27,21.0,0.59845,0.00019,22.57378]
[1777186512261,34.85,77980.15,21.0,0.59862,0.00019,22.57156]
[1777186512273,34.85,77980.15,21.0,0.59862,0.00019,22.57156]
[1777186515158,34.85,77982.68,21.0,0.59911,0.00019,22.5652]
[1777186519672,34.85,77983.6,21.0,0.59929,0.00019,22.56278]
[1777186519717,34.85,77983.56,21.0,0.59928,0.00019,22.56285]
[1777186521643,34.85,77984.68,21.0,0.5995,0.00019,22.56002]
[1777186524950,34.85,77989.23,21.0,0.60037,0.00019,22.54847]
[1777186527529,34.84,77989.41,21.0,0.60041,0.00019,22.54797]
[1777186527650,34.84,77989.41,21.0,0.60041,0.00019,22.54797]
[1777186527652,34.84,77989.41,21.0,0.60041,0.00019,22.54797]
[1777186528830,34.84,77987.48,21.0,0.60004,0.00019,22.55281]
[1777186529073,34.84,77983.37,21.0,0.59926,0.00019,22.56311]
[1777186534109,34.84,77985.66,21.0,0.59972,0.00019,22.55321]
[1777186536163,34.84,77986.32,21.0,0.59985,0.00019,22.55153]
[1777186538312,34.84,77987.68,21.0,0.60011,0.00019,22.54806]
[1777186544179,34.84,77988.56,21.0,0.60028,0.00019,22.54573]
[1777186549214,34.83,77990.29,21.0,0.60061,0.00019,22.54128]
[1777186554249,34.83,77991.15,21.0,0.60078,0.00019,22.53905]
[1777186559284,34.83,77992.46,21.0,0.60103,0.00019,22.53569]
[1777186564323,34.83,77992.66,21.0,0.60107,0.00019,22.5351]
[1777186569357,34.83,77993.19,21.0,0.60119,0.00019,22.53359]
[1777186574393,34.82,77993.49,21.0,0.60125,0.00019,22.53266]
[1777186579428,34.82,77995.53,21.0,0.60165,0.00019,22.52726]
[1777186581653,34.82,77995.35,21.0,0.60162,0.00019,22.52769]
[1777186581670,34.81,77995.13,21.0,0.60158,0.00019,22.52818]
[1777186585470,34.81,77999.03,21.0,0.60233,0.00019,22.51803]
[1777186587237,34.81,77998.4,21.0,0.60221,0.00019,22.51964]
[1777186587484,34.81,78004.39,21.0,0.60335,0.00019,22.50404]
[1777186588491,34.81,78010.26,21.0,0.60447,0.00019,22.48859]
[1777186592519,34.81,78015.23,21.0,0.60543,0.00019,22.47126]
[1777186597554,34.81,78012.83,21.0,0.60498,0.00019,22.47759]
[1777186602588,34.8,78013.5,21.0,0.60511,0.00019,22.47573]
[1777186607624,34.8,78015.36,21.0,0.60547,0.00019,22.4707]
[1777186612658,34.8,78017.66,21.0,0.60591,0.00019,22.46447]
[1777186617694,34.8,78019.01,21.0,0.60617,0.00019,22.46079]
[1777186621041,34.8,78019.58,21.0,0.60628,0.00019,22.45923]
[1777186621048,34.8,78019.58,21.0,0.60628,0.00019,22.45923]
[1777186624049,34.8,78020.06,21.0,0.60637,0.00019,22.45792]
[1777186625545,34.8,78020.1,21.0,0.60638,0.00019,22.45781]
[1777186628051,34.8,78020.48,21.0,0.60645,0.00019,22.45677]
[1777186631052,34.8,78020.38,21.0,0.60643,0.00019,22.45703]
[1777186636827,34.8,78024.5,21.0,0.60721,0.00019,22.44589]
[1777186641862,34.8,78025.11,21.0,0.60732,0.00019,22.44427]
[1777186648913,34.8,78025.28,21.0,0.60735,0.00019,22.4439]
[1777186651576,34.8,78025.28,21.0,0.60735,0.00019,22.4439]
[1777186654454,34.8,78025.02,21.0,0.60731,0.00019,22.44061]
[1777186660361,34.81,78024.81,21.0,0.60726,0.00019,22.44129]
[1777186662004,34.81,78017.2,21.0,0.60582,0.00019,22.46189]
[1777186667039,34.81,78014.07,21.0,0.60523,0.00019,22.47027]
[1777186669053,34.81,78010.22,21.0,0.6045,0.00019,22.48048]
[1777186671067,34.81,78005.65,21.0,0.60363,0.00019,22.49249]
[1777186674201,34.81,78002.61,21.0,0.60306,0.00019,22.5004]
[1777186674282,34.8,78002.62,21.0,0.60306,0.00019,22.50035]
[1777186680130,34.8,78002.74,21.0,0.60309,0.00019,22.49988]
[1777186685047,34.8,78002.66,21.0,0.60308,0.00019,22.5]
[1777186697249,34.79,78002.54,21.0,0.60309,0.00019,22.49994]
[1777186700849,34.79,78002.54,21.0,0.60309,0.00019,22.49994]
[1777186701277,34.79,78004.25,21.0,0.60342,0.00019,22.49537]
[1777186703290,34.79,78008.07,21.0,0.60414,0.00019,22.4853]
[1777186708325,34.78,78007.63,21.0,0.60407,0.00019,22.48637]
[1777186713360,34.78,78010.42,21.0,0.60462,0.00019,22.47486]
[1777186718395,34.78,78010.92,21.0,0.60472,0.00019,22.47347]
[1777186724437,34.78,78011.41,21.0,0.60481,0.00019,22.4721]
[1777186729473,34.78,78014.68,21.0,0.60544,0.00019,22.46334]
[1777186735515,34.78,78014.21,21.0,0.60535,0.00019,22.46454]
[1777186741557,34.77,78014.38,21.0,0.60539,0.00019,22.464]
[1777186747599,34.77,78016.19,21.0,0.60574,0.00019,22.45907]
[1777186752634,34.77,78017.11,21.0,0.60592,0.00019,22.45652]
[1777186757669,34.77,78017.46,21.0,0.60599,0.00019,22.4555]
[1777186762704,34.77,78017.43,21.0,0.60599,0.00019,22.45553]
[1777186771767,34.76,78017.66,21.0,0.60605,0.00019,22.45074]
[1777186776802,34.76,78020.9,21.0,0.60667,0.00019,22.44198]
[1777186781837,34.76,78023.79,21.0,0.60722,0.00019,22.43414]
[1777186786874,34.76,78021.2,21.0,0.60672,0.00019,22.44119]
[1777186791909,34.76,78021.49,21.0,0.60678,0.00019,22.44041]
[1777186796944,34.76,78021.23,21.0,0.60673,0.00019,22.44113]
[1777186800972,34.77,78029.95,21.0,0.60838,0.00019,22.41733]
[1777186801048,34.77,78029.95,21.0,0.60838,0.00019,22.41733]
[1777186801279,34.77,78029.95,21.0,0.60838,0.00019,22.41733]
[1777186801279,34.77,78029.95,21.0,0.60838,0.00019,22.41733]
[1777186801751,34.77,78029.95,21.0,0.60838,0.00019,22.41733]
[1777186801979,34.77,78035.89,21.0,0.6095,0.00019,22.4009]
[1777186802986,34.77,78040.87,21.0,0.61044,0.00019,22.38701]
[1777186806757,34.77,78041.53,21.0,0.61056,0.00019,22.38523]
[1777186808933,34.77,78041.79,21.0,0.61061,0.00019,22.38458]
[1777186812326,34.77,78036.73,21.0,0.60964,0.00019,22.39893]
[1777186818121,34.78,78037.08,21.0,0.6097,0.00019,22.39812]
[1777186823156,34.8,78036.36,21.0,0.6095,0.00019,22.40105]
[1777186829197,34.82,78037.06,21.0,0.60958,0.00019,22.39997]
[1777186834233,34.82,78037.03,21.0,0.60958,0.00019,22.39611]
[1777186839268,34.82,78037.56,21.0,0.60968,0.00019,22.39477]
[1777186845310,34.83,78038.18,21.0,0.60978,0.00019,22.39323]
[1777186853365,34.83,78039.06,21.0,0.60993,0.00019,22.39105]
[1777186858403,34.84,78038.46,21.0,0.60981,0.00019,22.3929]
[1777186863441,34.84,78038.1,21.0,0.60973,0.00019,22.39407]
[1777186868475,34.84,78038.22,21.0,0.60974,0.00019,22.39391]
[1777186874517,34.85,78038.04,21.0,0.60969,0.00019,22.39461]
[1777186879553,34.85,78037.85,21.0,0.60965,0.00019,22.39529]
[1777186889009,34.85,78037.95,21.0,0.60966,0.00019,22.39513]
[1777186895666,34.86,78038.25,21.0,0.60971,0.00019,22.39055]
[1777186898616,34.86,78038.25,21.0,0.60971,0.00019,22.39055]
[1777186898913,34.86,78038.25,21.0,0.60971,0.00019,22.39055]
[1777186898962,34.89,78032.97,21.0,0.60865,0.00019,22.40626]
[1777186900701,34.91,78029.17,21.0,0.60787,0.00019,22.41756]
[1777186901914,34.91,78029.17,21.0,0.60787,0.00019,22.41756]
[1777186901996,34.95,78034.17,21.0,0.60871,0.00019,22.40555]
[1777186903724,34.97,78038.07,21.0,0.60939,0.00019,22.39568]
[1777186906730,34.99,78037.98,21.0,0.60932,0.00019,22.39683]
[1777186909677,34.99,78037.81,21.0,0.60929,0.00019,22.39735]
[1777186909747,34.99,78037.81,21.0,0.60929,0.00019,22.39735]
[1777186909879,35.01,78038.9,21.0,0.60943,0.00019,22.39528]
[1777186910771,35.01,78042.97,21.0,0.6102,0.00019,22.38401]
[1777186913533,35.05,78044.26,21.0,0.61032,0.00019,22.38234]
[1777186913792,35.05,78044.61,21.0,0.61039,0.00019,22.38139]
[1777186917044,35.09,78044.27,21.0,0.6102,0.00019,22.38427]
[1777186917545,35.13,78044.21,21.0,0.61008,0.00019,22.38626]
[1777186919259,35.17,78043.41,21.0,0.60983,0.00019,22.39019]
[1777186919834,35.19,78042.42,21.0,0.60959,0.00019,22.39373]
[1777186922478,35.21,78041.52,21.0,0.60937,0.00019,22.39705]
[1777186925447,35.21,78041.54,21.0,0.60936,0.00019,22.39721]
[1777186925946,35.21,78041.54,21.0,0.60936,0.00019,22.39721]
[1777186928951,35.22,78041.05,21.0,0.60926,0.00019,22.39876]
[1777186931452,35.22,78039.06,21.0,0.60889,0.00019,22.40417]
[1777186936518,35.22,78039.5,21.0,0.60896,0.00019,22.40306]
[1777186950045,35.22,78039.47,21.0,0.60896,0.00019,22.40303]
[1777186955080,35.22,78039.66,21.0,0.60902,0.00019,22.39841]
[1777186956488,35.22,78039.66,21.0,0.60902,0.00019,22.39841]
[1777186957989,35.22,78039.41,21.0,0.60897,0.00019,22.39908]
[1777186971192,35.22,78039.59,21.0,0.60901,0.00019,22.39857]
[1777186976227,35.22,78039.51,21.0,0.60899,0.00019,22.3988]
[1777186981656,35.22,78039.08,21.0,0.60891,0.00019,22.39998]
[1777186984525,35.22,78039.42,21.0,0.60897,0.00019,22.39906]
[1777186985223,35.22,78039.47,21.0,0.60898,0.00019,22.39893]
[1777186985498,35.22,78039.47,21.0,0.60898,0.00019,22.39893]
[1777186985599,35.22,78038.81,21.0,0.60886,0.00019,22.40074]
[1777186987304,35.22,78034.31,21.0,0.60802,0.00019,22.41298]
[1777186998128,35.22,78033.95,21.0,0.60794,0.00019,22.41402]
[1777186998540,35.22,78033.73,21.0,0.60789,0.00019,22.41483]
[1777186999044,35.22,78033.73,21.0,0.60789,0.00019,22.41483]
[1777186999044,35.22,78033.73,21.0,0.60789,0.00019,22.41483]
[1777187011473,35.24,78035.57,21.0,0.60821,0.00019,22.40641]
[1777187014565,35.24,78035.57,21.0,0.6082,0.00019,22.40651]
[1777187014869,35.24,78035.57,21.0,0.6082,0.00019,22.40651]
[1777187014970,35.24,78036.0,21.0,0.60828,0.00019,22.40544]
[1777187017400,35.25,78035.69,21.0,0.60821,0.00019,22.40637]
[1777187018070,35.25,78035.69,21.0,0.60821,0.00019,22.40637]
[1777187018095,35.25,78035.85,21.0,0.60824,0.00019,22.40599]
[1777187023557,35.25,78034.86,21.0,0.60804,0.00019,22.40889]
[1777187030475,35.25,78035.1,21.0,0.60808,0.00019,22.40829]
[1777187032620,35.28,78026.02,21.0,0.60632,0.00019,22.43368]
[1777187039869,35.32,78026.35,21.0,0.60627,0.00019,22.43452]
[1777187043607,35.38,78027.32,21.0,0.60629,0.00019,22.43453]
[1777187043697,35.39,78031.1,21.0,0.60697,0.00019,22.42485]
[1777187044710,35.39,78031.1,21.0,0.60697,0.00019,22.42485]
[1777187045107,35.39,78031.1,21.0,0.60697,0.00019,22.42485]
[1777187045608,35.41,78033.79,21.0,0.60742,0.00019,22.41851]
[1777187050898,35.43,78033.97,21.0,0.60739,0.00019,22.41896]
[1777187050933,35.43,78033.97,21.0,0.60739,0.00019,22.41896]
[1777187051000,35.43,78033.97,21.0,0.60739,0.00019,22.41904]
[1777187055713,35.44,78036.05,21.0,0.60777,0.00019,22.4136]
[1777187056122,35.44,78036.05,21.0,0.60777,0.00019,22.4136]
[1777187056123,35.44,78036.05,21.0,0.60777,0.00019,22.4136]
[1777187056223,35.44,78036.4,21.0,0.60783,0.00019,22.41275]
[1777187060817,35.44,78032.26,21.0,0.60705,0.00019,22.42399]
[1777187065852,35.45,78031.23,21.0,0.60684,0.00019,22.42693]
[1777187072901,35.46,78031.27,21.0,0.60683,0.00019,22.42338]
[1777187077936,35.47,78031.43,21.0,0.60684,0.00019,22.42316]
[1777187082971,35.47,78031.43,21.0,0.60683,0.00019,22.4234]
[1777187088008,35.48,78031.13,21.0,0.60676,0.00019,22.4244]
[1777187090023,35.48,78027.08,21.0,0.606,0.00019,22.4352]
[1777187091696,35.48,78026.58,21.0,0.6059,0.00019,22.43658]
[1777187097077,35.49,78024.21,21.0,0.60543,0.00019,22.44322]
[1777187102112,35.49,78021.67,21.0,0.60497,0.00019,22.44975]
[1777187106726,35.49,78021.76,21.0,0.60499,0.00019,22.44943]
[1777187112181,35.48,78021.36,21.0,0.60492,0.00019,22.45034]
[1777187117217,35.48,78022.37,21.0,0.60511,0.00019,22.4477]
[1777187122252,35.49,78025.16,21.0,0.60563,0.00019,22.44048]
[1777187127287,35.49,78025.5,21.0,0.60568,0.00019,22.43965]
[1777187132322,35.49,78032.56,21.0,0.607,0.00019,22.41713]
[1777187132728,35.49,78032.56,21.0,0.607,0.00019,22.41713]
[1777187133236,35.49,78032.56,21.0,0.607,0.00019,22.41713]
[1777187135233,35.49,78033.28,21.0,0.60713,0.00019,22.41536]
[1777187135735,35.5,78033.03,21.0,0.60708,0.00019,22.4161]
[1777187141384,35.51,78033.3,21.0,0.6071,0.00019,22.4158]
[1777187146420,35.51,78033.11,21.0,0.60704,0.00019,22.41665]
[1777187149808,35.53,78033.02,21.0,0.60698,0.00019,22.4176]
[1777187150257,35.53,78033.02,21.0,0.60698,0.00019,22.4176]
[1777187150320,35.55,78033.02,21.0,0.60694,0.00019,22.4183]
[1777187151455,35.55,78040.38,21.0,0.6083,0.00019,22.39871]
[1777187157269,35.55,78039.99,21.0,0.60822,0.00019,22.39985]
[1777187160775,35.56,78039.82,21.0,0.60818,0.00019,22.40047]
[1777187163781,35.56,78040.76,21.0,0.60835,0.00019,22.39805]
[1777187169577,35.56,78039.61,21.0,0.60812,0.00019,22.4013]
[1777187169675,35.56,78039.61,21.0,0.60812,0.00019,22.40137]
[1777187170588,35.56,78035.13,21.0,0.60729,0.00019,22.4134]
[1777187172602,35.58,78031.25,21.0,0.60652,0.00019,22.42436]
[1777187177637,35.65,78030.65,21.0,0.60623,0.00019,22.42873]
[1777187182673,35.7,78030.72,21.0,0.60612,0.00018,22.43055]
[1777187187708,35.7,78030.4,21.0,0.60604,0.00018,22.43161]
[1777187193749,35.71,78030.12,21.0,0.60599,0.00018,22.42852]
[1777187198785,35.73,78027.2,21.0,0.60539,0.00018,22.43711]
[1777187201674,35.75,78027.51,21.0,0.60541,0.00018,22.4368]
[1777187206842,35.76,78028.03,21.0,0.60547,0.00018,22.43612]
[1777187211684,35.78,78027.95,21.0,0.6054,0.00018,22.43721]
[1777187219932,35.87,78027.99,21.0,0.60519,0.00018,22.4404]
[1777187221695,35.87,78027.99,21.0,0.60519,0.00018,22.4404]
[1777187226764,35.87,78028.44,21.0,0.60526,0.00018,22.43946]
[1777187232017,35.88,78031.64,21.0,0.60584,0.00018,22.43141]
[1777187237051,35.88,78031.29,21.0,0.60576,0.00018,22.43254]
[1777187241746,35.89,78031.45,21.0,0.60577,0.00018,22.43236]
[1777187247309,35.9,78031.54,21.0,0.60577,0.00018,22.43241]
[1777187253165,35.9,78030.72,21.0,0.60562,0.00018,22.43066]
[1777187258200,35.9,78028.21,21.0,0.60515,0.00018,22.43723]
[1777187264242,35.91,78028.21,21.0,0.60515,0.00018,22.43733]
[1777187272301,35.91,78027.91,21.0,0.60508,0.00018,22.43823]
[1777187276328,35.91,78019.72,21.0,0.60357,0.00018,22.45924]
[1777187282371,35.92,78020.13,21.0,0.60363,0.00018,22.45842]
[1777187287405,35.92,78019.46,21.0,0.60349,0.00018,22.46031]
[1777187293448,35.93,78019.57,21.0,0.6035,0.00018,22.46026]
[1777187301504,35.94,78019.73,21.0,0.60351,0.00018,22.46017]
[1777187306539,35.94,78019.8,21.0,0.60351,0.00018,22.46018]
[1777187311574,35.95,78019.45,21.0,0.60345,0.00018,22.45719]
[1777187316609,35.95,78019.0,21.0,0.60335,0.00018,22.45851]
[1777187321644,35.96,78019.45,21.0,0.60342,0.00018,22.45757]
[1777187326679,35.96,78019.54,21.0,0.60343,0.00018,22.45752]
[1777187331715,35.96,78020.31,21.0,0.60356,0.00018,22.45573]
[1777187336750,35.97,78018.04,21.0,0.60313,0.00018,22.46157]
[1777187343799,36.0,78017.26,21.0,0.60291,0.00018,22.46481]
[1777187348834,36.01,78015.1,21.0,0.6025,0.00018,22.47038]
[1777187353868,36.01,78015.57,21.0,0.60257,0.00018,22.46938]
[1777187358904,36.02,78015.64,21.0,0.60257,0.00018,22.46937]
[1777187365953,36.02,78015.79,21.0,0.60259,0.00018,22.46924]
[1777187370988,36.03,78015.13,21.0,0.60245,0.00018,22.47106]
[1777187376022,36.03,78015.09,21.0,0.60245,0.00018,22.46727]
[1777187381057,36.04,78015.27,21.0,0.60247,0.00018,22.46699]
[1777187389774,36.04,78014.92,21.0,0.6024,0.00018,22.468]
[1777187395156,36.05,78014.4,21.0,0.60228,0.00018,22.46964]
[1777187400466,36.05,78015.06,21.0,0.60239,0.00018,22.4681]
[1777187405773,36.06,78015.25,21.0,0.60241,0.00018,22.46787]
[1777187411268,36.06,78015.41,21.0,0.60243,0.00018,22.46767]
[1777187422345,36.07,78015.42,21.0,0.6024,0.00018,22.46805]
[1777187427380,36.08,78014.87,21.0,0.60229,0.00018,22.46958]
[1777187435435,36.08,78015.96,21.0,0.60249,0.00018,22.46307]
[1777187440471,36.09,78016.01,21.0,0.60249,0.00018,22.46312]
[1777187445520,36.09,78018.99,21.0,0.60303,0.00018,22.4558]
[1777187451547,36.1,78019.46,21.0,0.6031,0.00018,22.45482]
[1777187456582,36.1,78020.98,21.0,0.60337,0.00018,22.45114]
[1777187458597,36.1,78026.56,21.0,0.60439,0.00018,22.43712]
[1777187463631,36.11,78024.59,21.0,0.60402,0.00018,22.44227]
[1777187468666,36.11,78024.19,21.0,0.60393,0.00018,22.44343]
[1777187474418,36.11,78024.14,21.0,0.60392,0.00018,22.44366]
[1777187478375,36.12,78031.13,21.0,0.60519,0.00018,22.42605]
[1777187479706,36.12,78032.0,21.0,0.60535,0.00018,22.42386]
[1777187484780,36.12,78033.82,21.0,0.60566,0.00018,22.41944]
[1777187496865,36.14,78033.68,21.0,0.60562,0.00018,22.41618]
[1777187505928,36.14,78032.1,21.0,0.60532,0.00018,22.42052]
[1777187510963,36.15,78032.92,21.0,0.60544,0.00018,22.41883]
[1777187517005,36.17,78033.21,21.0,0.60545,0.00018,22.41877]
[1777187522041,36.17,78033.08,21.0,0.60542,0.00018,22.41924]
[1777187527957,36.18,78033.11,21.0,0.60542,0.00018,22.41924]
[1777187533118,36.2,78032.91,21.0,0.60531,0.00018,22.42084]
[1777187538152,36.23,78032.72,21.0,0.60521,0.00018,22.42242]
[1777187547216,36.24,78032.48,21.0,0.60515,0.00018,22.42322]
[1777187555272,36.24,78032.67,21.0,0.60519,0.00018,22.41881]
[1777187563327,36.24,78034.0,21.0,0.60542,0.00018,22.41558]
[1777187568363,36.25,78030.79,21.0,0.60483,0.00018,22.42385]
[1777187571716,36.25,78031.34,21.0,0.60493,0.00018,22.42247]
[1777187577426,36.25,78029.9,21.0,0.60466,0.00018,22.42625]
[1777187583467,36.25,78030.46,21.0,0.60476,0.00018,22.42492]
[1777187588503,36.25,78030.38,21.0,0.60473,0.00018,22.42522]
[1777187595552,36.26,78030.88,21.0,0.60482,0.00018,22.42406]
[1777187598406,36.26,78031.26,21.0,0.60489,0.00018,22.42313]
[1777187598440,36.26,78031.26,21.0,0.60489,0.00018,22.42313]
[1777187598573,36.26,78032.29,21.0,0.60507,0.00018,22.42053]
[1777187598873,36.26,78032.29,21.0,0.60507,0.00018,22.42053]
[1777187602881,36.26,78033.05,21.0,0.60521,0.00018,22.41867]
[1777187612670,36.27,78032.7,21.0,0.60514,0.00018,22.41571]
[1777187617706,36.27,78032.98,21.0,0.60519,0.00018,22.41511]
[1777187622741,36.27,78032.29,21.0,0.60505,0.00018,22.41699]
[1777187628783,36.28,78032.43,21.0,0.60507,0.00018,22.41676]
[1777187633916,36.28,78032.87,21.0,0.60515,0.00018,22.41573]
[1777187635421,36.28,78033.09,21.0,0.60518,0.00018,22.41521]
[1777187638923,36.28,78032.56,21.0,0.60508,0.00018,22.41665]
[1777187639925,36.28,78032.74,21.0,0.60511,0.00018,22.41621]
[1777187646913,36.29,78032.13,21.0,0.60499,0.00018,22.41792]
[1777187651943,36.29,78032.27,21.0,0.60501,0.00018,22.41769]
[1777187657986,36.29,78032.17,21.0,0.60498,0.00018,22.41809]
[1777187663021,36.3,78032.42,21.0,0.60502,0.00018,22.41758]
[1777187668056,36.3,78032.24,21.0,0.60498,0.00018,22.41817]
[1777187673091,36.3,78031.79,21.0,0.6049,0.00018,22.41536]
[1777187679133,36.31,78032.51,21.0,0.60502,0.00018,22.4137]
[1777187689202,36.31,78032.29,21.0,0.60497,0.00018,22.41453]
[1777187694238,36.32,78032.48,21.0,0.60499,0.00018,22.41418]
[1777187697286,36.32,78032.48,21.0,0.60499,0.00018,22.41418]
[1777187697387,36.32,78032.48,21.0,0.60499,0.00018,22.41427]
[1777187701174,36.32,78029.22,21.0,0.60439,0.00018,22.42258]
[1777187701228,36.32,78029.22,21.0,0.60439,0.00018,22.42258]
[1777187701336,36.32,78029.22,21.0,0.60439,0.00018,22.42258]
[1777187701502,36.32,78029.22,21.0,0.60439,0.00018,22.42258]
[1777187701548,36.32,78031.97,21.0,0.60489,0.00018,22.41565]
[1777187702345,36.32,78031.97,21.0,0.60489,0.00018,22.41565]
[1777187702843,36.32,78034.65,21.0,0.60537,0.00018,22.4089]
[1777187708339,36.33,78036.2,21.0,0.60564,0.00018,22.40511]
[1777187714380,36.33,78036.43,21.0,0.60567,0.00018,22.40473]
[1777187719464,36.33,78036.29,21.0,0.60564,0.00018,22.40522]
[1777187727473,36.34,78036.29,21.0,0.60562,0.00018,22.40543]
[1777187732507,36.34,78036.67,21.0,0.6057,0.00018,22.40052]
[1777187733692,36.34,78036.67,21.0,0.6057,0.00018,22.40052]
[1777187733794,36.34,78036.17,21.0,0.60561,0.00018,22.40185]
[1777187741571,36.35,78036.46,21.0,0.60565,0.00018,22.40131]
[1777187748620,36.36,78036.73,21.0,0.60568,0.00018,22.40085]
[1777187754662,36.36,78036.55,21.0,0.60564,0.00018,22.40144]
[1777187760703,36.36,78036.66,21.0,0.60567,0.00018,22.40105]
[1777187765739,36.35,78036.72,21.0,0.60569,0.00018,22.40078]
[1777187770773,36.35,78037.06,21.0,0.60575,0.00018,22.39979]
[1777187775810,36.35,78037.5,21.0,0.60584,0.00018,22.39854]
[1777187778815,36.35,78037.5,21.0,0.60585,0.00018,22.39851]
[1777187778916,36.34,78037.5,21.0,0.60585,0.00018,22.39845]
[1777187784873,36.34,78039.12,21.0,0.60615,0.00018,22.39417]
[1777187789908,36.34,78039.39,21.0,0.60621,0.00018,22.39339]
[1777187794944,36.34,78039.91,21.0,0.60632,0.00018,22.38791]
[1777187799981,36.34,78042.36,21.0,0.60677,0.00018,22.38155]
[1777187805017,36.33,78043.17,21.0,0.60692,0.00018,22.37941]
[1777187811059,36.33,78043.39,21.0,0.60697,0.00018,22.37876]
[1777187816094,36.33,78044.12,21.0,0.6071,0.00018,22.3768]
[1777187821129,36.33,78043.7,21.0,0.60703,0.00018,22.3778]
[1777187826164,36.33,78043.74,21.0,0.60705,0.00018,22.3776]
[1777187834221,36.32,78043.61,21.0,0.60703,0.00018,22.37777]
[1777187840262,36.32,78043.73,21.0,0.60706,0.00018,22.37733]
[1777187845298,36.32,78044.37,21.0,0.60719,0.00018,22.37556]
[1777187853354,36.31,78043.44,21.0,0.60704,0.00018,22.3737]
[1777187861410,36.31,78043.44,21.0,0.60706,0.00018,22.3735]
[1777187867452,36.3,78043.49,21.0,0.60708,0.00018,22.37323]
[1777187872487,36.3,78043.36,21.0,0.60706,0.00018,22.37344]
[1777187879535,36.3,78043.37,21.0,0.60707,0.00018,22.37323]
[1777187884571,36.29,78043.99,21.0,0.60719,0.00018,22.37149]
[1777187890613,36.29,78044.24,21.0,0.60725,0.00018,22.37069]
[1777187895648,36.29,78044.21,21.0,0.60725,0.00018,22.37065]
[1777187900682,36.28,78044.28,21.0,0.60727,0.00018,22.37035]
[1777187910539,36.28,78044.24,21.0,0.60727,0.00018,22.37043]
[1777187915789,36.28,78043.66,21.0,0.6072,0.00018,22.36752]
[1777187917892,36.27,78043.61,21.0,0.60719,0.00018,22.36763]
[1777187917994,36.27,78043.42,21.0,0.60716,0.00018,22.36808]
[1777187918289,36.27,78043.42,21.0,0.60716,0.00018,22.36808]
[1777187918788,36.27,78043.42,21.0,0.60716,0.00018,22.36808]
[1777187919289,36.27,78040.57,21.0,0.60664,0.00018,22.37543]
[1777187919836,36.27,78040.57,21.0,0.60664,0.00018,22.37543]
[1777187919860,36.27,78040.57,21.0,0.60664,0.00018,22.37543]
[1777187919941,36.27,78039.82,21.0,0.6065,0.00018,22.37734]
[1777187920825,36.27,78030.14,21.0,0.60474,0.00018,22.40211]
[1777187923159,36.27,78028.09,21.0,0.60436,0.00018,22.40731]
[1777187923747,36.27,78028.24,21.0,0.60439,0.00018,22.40694]
[1777187923846,36.27,78030.25,21.0,0.60476,0.00018,22.40186]
[1777187924299,36.27,78030.25,21.0,0.60476,0.00018,22.40186]
[1777187924800,36.27,78030.25,21.0,0.60476,0.00018,22.40186]
[1777187929874,36.28,78033.11,21.0,0.60527,0.00018,22.39468]
[1777187930085,36.28,78033.11,21.0,0.60527,0.00018,22.39472]
[1777187936937,36.28,78031.0,21.0,0.60488,0.00018,22.40022]
[1777187941972,36.28,78030.87,21.0,0.60484,0.00018,22.40066]
[1777187946000,36.29,78026.44,21.0,0.60403,0.00018,22.41194]
[1777187948014,36.29,78022.57,21.0,0.60332,0.00018,22.42169]
[1777187950028,36.29,78014.05,21.0,0.60176,0.00018,22.44281]
[1777187952042,36.29,78010.29,21.0,0.60107,0.00018,22.45202]
[1777187958083,36.29,78010.66,21.0,0.60114,0.00018,22.45113]
[1777187961688,36.29,78010.67,21.0,0.60114,0.00018,22.45111]
[1777187968154,36.29,78011.05,21.0,0.60121,0.00018,22.45026]
[1777187973189,36.29,78015.01,21.0,0.60194,0.00018,22.43653]
[1777187978225,36.29,78014.97,21.0,0.60193,0.00018,22.43669]
[1777187983259,36.29,78018.44,21.0,0.60256,0.00018,22.42816]
[1777187991315,36.3,78020.28,21.0,0.60289,0.00018,22.4237]
[1777187997523,36.3,78023.3,21.0,0.60344,0.00018,22.41624]
[1777188003400,36.3,78023.58,21.0,0.60348,0.00018,22.41576]
[1777188008435,36.31,78023.52,21.0,0.60346,0.00018,22.41603]
[1777188014479,36.31,78024.0,21.0,0.60354,0.00018,22.41497]
[1777188019514,36.31,78023.76,21.0,0.60349,0.00018,22.41567]
[1777188024549,36.32,78023.96,21.0,0.60351,0.00018,22.41528]
[1777188029583,36.32,78024.1,21.0,0.60353,0.00018,22.41503]
[1777188033832,36.32,78024.61,21.0,0.60364,0.00018,22.40975]
[1777188033971,36.32,78024.66,21.0,0.60364,0.00018,22.40966]
[1777188034446,36.32,78024.66,21.0,0.60364,0.00018,22.40966]
[1777188034947,36.32,78024.66,21.0,0.60364,0.00018,22.40966]
[1777188035626,36.32,78031.36,21.0,0.60486,0.00018,22.39283]
[1777188037449,36.32,78031.05,21.0,0.60481,0.00018,22.39365]
[1777188037950,36.32,78031.05,21.0,0.60481,0.00018,22.39365]
[1777188045696,36.33,78033.28,21.0,0.60519,0.00018,22.38832]
[1777188046461,36.33,78033.28,21.0,0.60519,0.00018,22.38832]
[1777188046962,36.33,78033.28,21.0,0.60519,0.00018,22.38832]
[1777188059793,36.35,78033.83,21.0,0.60526,0.00018,22.38745]
[1777188064829,36.35,78034.06,21.0,0.60529,0.00018,22.38704]
[1777188068991,36.35,78034.27,21.0,0.60532,0.00018,22.38662]
[1777188071877,36.35,78038.52,21.0,0.60609,0.00018,22.37581]
[1777188078927,36.35,78038.13,21.0,0.60603,0.00018,22.3767]
[1777188084970,36.35,78038.85,21.0,0.60616,0.00018,22.37474]
[1777188090006,36.34,78038.34,21.0,0.60608,0.00018,22.37591]
[1777188095039,36.34,78039.99,21.0,0.60642,0.00018,22.36726]
[1777188100075,36.33,78040.33,21.0,0.6065,0.00018,22.36605]
[1777188100509,36.33,78040.33,21.0,0.6065,0.00018,22.36605]
[1777188101081,36.33,78041.35,21.0,0.60669,0.00018,22.36332]
[1777188104563,36.32,78042.91,21.0,0.60699,0.00018,22.35901]
[1777188105233,36.32,78042.91,21.0,0.60699,0.00018,22.35901]
[1777188106226,36.32,78043.34,21.0,0.60708,0.00018,22.35781]
[1777188112159,36.3,78042.94,21.0,0.60704,0.00018,22.35824]
[1777188117193,36.29,78043.2,21.0,0.60712,0.00018,22.35716]
[1777188123236,36.28,78044.05,21.0,0.6073,0.00018,22.35449]
[1777188127264,36.27,78048.94,21.0,0.60821,0.00018,22.34143]
[1777188132299,36.27,78053.6,21.0,0.60907,0.00018,22.32895]
[1777188137333,36.26,78054.68,21.0,0.60929,0.00018,22.32583]
[1777188144165,36.26,78054.77,21.0,0.60931,0.00018,22.32539]
[1777188144757,36.25,78054.53,21.0,0.60929,0.00018,22.32578]
[1777188148582,36.25,78049.05,21.0,0.6083,0.00018,22.34004]
[1777188148622,36.25,78049.05,21.0,0.6083,0.00018,22.33997]
[1777188149594,36.25,78049.05,21.0,0.6083,0.00018,22.33997]
[1777188150593,36.25,78045.87,21.0,0.60772,0.00018,22.34831]
[1777188156467,36.24,78043.27,21.0,0.60728,0.00018,22.35081]
[1777188158602,36.24,78042.66,21.0,0.60717,0.00018,22.35239]
[1777188159838,36.24,78042.66,21.0,0.60717,0.00018,22.35238]
[1777188165270,36.24,78042.31,21.0,0.60711,0.00018,22.35323]
[1777188171573,36.24,78041.96,21.0,0.60705,0.00018,22.35404]
[1777188177614,36.24,78041.97,21.0,0.60706,0.00018,22.35395]
[1777188181126,36.24,78041.81,21.0,0.60703,0.00018,22.35434]
[1777188186677,36.23,78045.06,21.0,0.60762,0.00018,22.34583]
[1777188191712,36.23,78044.71,21.0,0.60756,0.00018,22.34671]
[1777188196608,36.23,78044.87,21.0,0.60759,0.00018,22.34626]
[1777188196622,36.23,78044.87,21.0,0.60759,0.00018,22.34626]
[1777188196748,36.23,78045.15,21.0,0.60765,0.00018,22.34552]
[1777188200902,36.23,78047.33,21.0,0.60805,0.00018,22.33965]
[1777188201810,36.23,78047.33,21.0,0.60806,0.00018,22.33958]
[1777188207825,36.21,78047.8,21.0,0.60818,0.00018,22.33783]
[1777188212832,36.21,78047.44,21.0,0.60811,0.00018,22.33871]
[1777188213826,36.21,78047.52,21.0,0.60816,0.00018,22.33414]
[1777188219908,36.2,78049.56,21.0,0.60856,0.00018,22.32832]
[1777188224394,36.19,78050.68,21.0,0.60878,0.00018,22.32519]
[1777188224868,36.19,78051.09,21.0,0.60886,0.00018,22.32405]
[1777188229978,36.18,78047.86,21.0,0.60829,0.00018,22.33223]
[1777188238034,36.17,78047.28,21.0,0.6082,0.00018,22.33346]
[1777188243070,36.17,78046.5,21.0,0.60807,0.00018,22.33525]
[1777188243649,36.17,78046.5,21.0,0.60807,0.00018,22.33525]
[1777188244212,36.17,78046.5,21.0,0.60807,0.00018,22.33525]
[1777188244313,36.17,78045.09,21.0,0.60782,0.00018,22.33886]
[1777188246328,36.17,78043.1,21.0,0.60746,0.00018,22.34407]
[1777188246440,36.17,78043.1,21.0,0.60746,0.00018,22.34407]
[1777188246504,36.16,78042.59,21.0,0.60737,0.00018,22.34531]
[1777188252133,36.17,78040.25,21.0,0.60694,0.00018,22.35146]
[1777188257169,36.17,78040.33,21.0,0.60695,0.00018,22.35129]
[1777188262203,36.17,78040.5,21.0,0.60698,0.00018,22.35091]
[1777188267239,36.17,78040.61,21.0,0.607,0.00018,22.35067]
[1777188275295,36.17,78041.1,21.0,0.6071,0.00018,22.34539]
[1777188281270,36.17,78041.21,21.0,0.60711,0.00018,22.34514]
[1777188282372,36.17,78041.21,21.0,0.60711,0.00018,22.34516]
[1777188282473,36.17,78041.25,21.0,0.60712,0.00018,22.34507]
[1777188288279,36.17,78041.64,21.0,0.60719,0.00018,22.3441]
[1777188289280,36.17,78041.64,21.0,0.60719,0.00018,22.34412]
[1777188291283,36.17,78041.56,21.0,0.60717,0.00018,22.34435]
[1777188291783,36.18,78041.59,21.0,0.60718,0.00018,22.34428]
[1777188299794,36.18,78041.41,21.0,0.60714,0.00018,22.3448]
[1777188299794,36.18,78041.41,21.0,0.60714,0.00018,22.3448]
[1777188308527,36.18,78041.39,21.0,0.60713,0.00018,22.34497]
[1777188319817,36.18,78041.34,21.0,0.60712,0.00018,22.34513]
[1777188327659,36.18,78041.7,21.0,0.60717,0.00018,22.34435]
[1777188328829,36.18,78041.7,21.0,0.60717,0.00018,22.34435]
[1777188330830,36.18,78041.7,21.0,0.60717,0.00018,22.34436]
[1777188333404,36.18,78041.7,21.0,0.60717,0.00018,22.34438]
[1777188333505,36.19,78041.7,21.0,0.60719,0.00018,22.34032]
[1777188333833,36.19,78041.7,21.0,0.60719,0.00018,22.34032]
[1777188341342,36.19,78041.05,21.0,0.60706,0.00018,22.34206]
[1777188346794,36.19,78041.77,21.0,0.60719,0.00018,22.34026]
[1777188350858,36.19,78041.7,21.0,0.60718,0.00018,22.34047]
[1777188362166,36.19,78041.29,21.0,0.6071,0.00018,22.34159]
[1777188371969,36.19,78037.67,21.0,0.60643,0.00018,22.35106]
[1777188374953,36.19,78037.67,21.0,0.60643,0.00018,22.35106]
[1777188375996,36.19,78029.76,21.0,0.60498,0.00018,22.37141]
[1777188381457,36.2,78027.33,21.0,0.60452,0.00018,22.37776]
[1777188387074,36.21,78027.2,21.0,0.60448,0.00018,22.37838]
[1777188393845,36.21,78027.06,21.0,0.60445,0.00018,22.37886]
[1777188394589,36.21,78027.06,21.0,0.60445,0.00018,22.37886]
[1777188401172,36.22,78027.13,21.0,0.60445,0.00018,22.375]
[1777188406217,36.22,78027.0,21.0,0.60441,0.00018,22.37551]
[1777188411244,36.23,78024.51,21.0,0.60394,0.00018,22.38199]
[1777188417286,36.24,78024.99,21.0,0.60402,0.00018,22.38103]
[1777188422321,36.24,78027.22,21.0,0.60441,0.00018,22.37561]
[1777188427356,36.25,78026.7,21.0,0.6043,0.00018,22.37709]
[1777188432391,36.25,78026.71,21.0,0.60429,0.00018,22.37726]
[1777188437522,36.25,78026.07,21.0,0.60417,0.00018,22.379]
[1777188444022,36.26,78026.22,21.0,0.60419,0.00018,22.37876]
[1777188444053,36.29,78026.22,21.0,0.60409,0.00018,22.38019]
[1777188449456,36.32,78026.25,21.0,0.60403,0.00018,22.38115]
[1777188449726,36.33,78026.25,21.0,0.604,0.00018,22.38158]
[1777188456559,36.35,78026.37,21.0,0.604,0.00018,22.37786]
[1777188463608,36.36,78027.82,21.0,0.60424,0.00018,22.3745]
[1777188469649,36.4,78028.17,21.0,0.60419,0.00018,22.37537]
[1777188474685,36.44,78028.25,21.0,0.60412,0.00018,22.37656]
[1777188479720,36.47,78027.91,21.0,0.60398,0.00018,22.37862]
[1777188486199,36.48,78028.01,21.0,0.60398,0.00018,22.37859]
[1777188491805,36.52,78027.77,21.0,0.60384,0.00018,22.38071]
[1777188497846,36.52,78028.04,21.0,0.60388,0.00018,22.38015]
[1777188501447,36.52,78027.9,21.0,0.60384,0.00018,22.38069]
[1777188512952,36.57,78027.9,21.0,0.60373,0.00018,22.37856]
[1777188517986,36.59,78027.72,21.0,0.60366,0.00018,22.3795]
[1777188523022,36.59,78027.62,21.0,0.60364,0.00018,22.37981]
[1777188526042,36.59,78023.73,21.0,0.60293,0.00018,22.38953]
[1777188531078,36.59,78024.34,21.0,0.60304,0.00018,22.38805]
[1777188537119,36.6,78024.18,21.0,0.60299,0.00018,22.38871]
[1777188542155,36.61,78024.37,21.0,0.60301,0.00018,22.38849]
[1777188547190,36.61,78024.42,21.0,0.60301,0.00018,22.38856]
[1777188552225,36.62,78022.11,21.0,0.60258,0.00018,22.39436]
[1777188554085,36.62,78020.7,21.0,0.60232,0.00018,22.39782]
[1777188559273,36.61,78020.95,21.0,0.60237,0.00018,22.3972]
[1777188565315,36.62,78023.08,21.0,0.60275,0.00018,22.39199]
[1777188571358,36.62,78023.04,21.0,0.60276,0.00018,22.38807]
[1777188576393,36.62,78023.08,21.0,0.60276,0.00018,22.38811]
[1777188581428,36.62,78022.89,21.0,0.60272,0.00018,22.38862]
[1777188586463,36.62,78023.27,21.0,0.60279,0.00018,22.3877]
[1777188592505,36.62,78023.09,21.0,0.60275,0.00018,22.38815]
[1777188598548,36.62,78022.23,21.0,0.6026,0.00018,22.39029]
[1777188603582,36.62,78022.62,21.0,0.60266,0.00018,22.38937]
[1777188608632,36.63,78022.66,21.0,0.60267,0.00018,22.38932]
[1777188609039,36.63,78022.66,21.0,0.60267,0.00018,22.38932]
[1777188611758,36.63,78025.51,21.0,0.60318,0.00018,22.38233]
[1777188617680,36.63,78020.93,21.0,0.60235,0.00018,22.39367]
[1777188622311,36.63,78020.11,21.0,0.6022,0.00018,22.39571]
[1777188622716,36.63,78015.97,21.0,0.60144,0.00018,22.4058]
[1777188623432,36.63,78015.97,21.0,0.60144,0.00018,22.4058]
[1777188626757,36.63,78013.85,21.0,0.60106,0.00018,22.41094]
[1777188632309,36.63,78013.42,21.0,0.60099,0.00018,22.40792]
[1777188633516,36.63,78013.15,21.0,0.60094,0.00018,22.40857]
[1777188633580,36.63,78013.15,21.0,0.60094,0.00018,22.40857]
[1777188633793,36.63,78010.98,21.0,0.60055,0.00018,22.41379]
[1777188638828,36.63,78008.25,21.0,0.60006,0.00018,22.42028]
[1777188639326,36.63,78008.25,21.0,0.60006,0.00018,22.42028]
[1777188639835,36.63,78007.76,21.0,0.59997,0.00018,22.42143]
[1777188644870,36.63,78008.48,21.0,0.60011,0.00018,22.41961]
[1777188644973,36.63,78008.48,21.0,0.60011,0.00018,22.41961]
[1777188645877,36.63,78010.56,21.0,0.60049,0.00018,22.41462]
[1777188647843,36.63,78010.99,21.0,0.60056,0.00018,22.41358]
[1777188648897,36.63,78010.79,21.0,0.60053,0.00018,22.41404]
[1777188656353,36.62,78010.69,21.0,0.60051,0.00018,22.41424]
[1777188656454,36.62,78010.69,21.0,0.60052,0.00018,22.4142]
[1777188661988,36.62,78009.78,21.0,0.60036,0.00018,22.4163]
[1777188668031,36.62,78009.38,21.0,0.60029,0.00018,22.41715]
[1777188673066,36.61,78009.14,21.0,0.60025,0.00018,22.41762]
[1777188684143,36.61,78008.18,21.0,0.6001,0.00018,22.4197]
[1777188689178,36.61,78008.17,21.0,0.6001,0.00018,22.41961]
[1777188693211,36.6,78008.24,21.0,0.60013,0.00018,22.41531]
[1777188693279,36.6,78008.24,21.0,0.60013,0.00018,22.41531]
[1777188693628,36.6,78008.0,21.0,0.60009,0.00018,22.41586]
[1777188697622,36.6,78005.1,21.0,0.59957,0.00018,22.42272]
[1777188703280,36.6,78004.91,21.0,0.59954,0.00018,22.4231]
[1777188709319,36.6,78004.62,21.0,0.59949,0.00018,22.4237]
[1777188714354,36.6,78005.07,21.0,0.59958,0.00018,22.42256]
[1777188718058,36.59,78005.6,21.0,0.59967,0.00018,22.42127]
[1777188722410,36.59,78005.83,21.0,0.59972,0.00018,22.42067]
[1777188722413,36.59,78005.83,21.0,0.59972,0.00018,22.42067]
[1777188724423,36.59,78010.03,21.0,0.60049,0.00018,22.41055]
[1777188726569,36.59,78010.14,21.0,0.60051,0.00018,22.41027]
[1777188726670,36.59,78010.09,21.0,0.6005,0.00018,22.41036]
[1777188732479,36.59,78009.24,21.0,0.60036,0.00018,22.41231]
[1777188735083,36.59,78009.35,21.0,0.60038,0.00018,22.41201]
[1777188735501,36.59,78009.37,21.0,0.60038,0.00018,22.41195]
[1777188740535,36.58,78008.36,21.0,0.60021,0.00018,22.41428]
[1777188745571,36.58,78008.83,21.0,0.6003,0.00018,22.41305]
[1777188750275,36.58,78008.89,21.0,0.60031,0.00018,22.41287]
[1777188750982,36.58,78008.89,21.0,0.60031,0.00018,22.41287]
[1777188750605,36.58,78008.01,21.0,0.60015,0.00018,22.41492]
[1777188752298,36.58,78007.01,21.0,0.59999,0.00018,22.41326]
[1777188756043,36.58,78004.98,21.0,0.59961,0.00018,22.41815]
[1777188761683,36.58,78005.0,21.0,0.59961,0.00018,22.41815]
[1777188767248,36.58,78005.23,21.0,0.59965,0.00018,22.41764]
[1777188769434,36.58,78004.98,21.0,0.59961,0.00018,22.41825]
[1777188769798,36.58,78004.98,21.0,0.59961,0.00018,22.41825]
[1777188769872,36.58,77999.51,21.0,0.59861,0.00018,22.43119]
[1777188771756,36.58,77994.04,21.0,0.59761,0.00018,22.44398]
[1777188776790,36.58,77993.02,21.0,0.59743,0.00018,22.44628]
[1777188782833,36.58,77993.21,21.0,0.59747,0.00018,22.44577]
[1777188784838,36.58,77993.21,21.0,0.59747,0.00018,22.44577]
[1777188789882,36.58,77993.33,21.0,0.5975,0.00018,22.4454]
[1777188794917,36.57,77993.66,21.0,0.59756,0.00018,22.44456]
[1777188803980,36.57,77993.41,21.0,0.59753,0.00018,22.44501]
[1777188809014,36.57,77993.51,21.0,0.59755,0.00018,22.44469]
[1777188814049,36.56,77993.18,21.0,0.59751,0.00018,22.4413]
[1777188819085,36.56,77993.14,21.0,0.59751,0.00018,22.44131]
[1777188827682,36.56,77993.06,21.0,0.5975,0.00018,22.44144]
[1777188829965,36.56,77995.15,21.0,0.59789,0.00018,22.43645]
[1777188834454,36.55,77998.43,21.0,0.59849,0.00018,22.42871]
[1777188834462,36.55,77998.29,21.0,0.59847,0.00018,22.42903]
[1777188840237,36.56,77997.56,21.0,0.59832,0.00018,22.43089]
[1777188845504,36.56,77996.96,21.0,0.59821,0.00018,22.43239]
[1777188851314,36.56,77996.43,21.0,0.59811,0.00018,22.43368]
[1777188859370,36.57,77998.3,21.0,0.59844,0.00018,22.42942]
[1777188870446,36.57,77998.2,21.0,0.59841,0.00018,22.42977]
[1777188875482,36.57,77997.95,21.0,0.59838,0.00018,22.42633]
[1777188880516,36.57,77997.61,21.0,0.59832,0.00018,22.42717]
[1777188885369,36.57,77997.94,21.0,0.59837,0.00018,22.42642]
[1777188888279,36.57,77997.96,21.0,0.59838,0.00018,22.4264]
[1777188893608,36.58,77997.37,21.0,0.59827,0.00018,22.42782]
[1777188899650,36.58,77997.48,21.0,0.59828,0.00018,22.42761]
[1777188904685,36.58,77997.51,21.0,0.59829,0.00018,22.42757]
[1777188911739,36.58,77997.53,21.0,0.59829,0.00018,22.42757]
[1777188917781,36.58,77997.5,21.0,0.59828,0.00018,22.42767]
[1777188919448,36.58,77997.49,21.0,0.59828,0.00018,22.4277]
[1777188924830,36.58,77997.36,21.0,0.59825,0.00018,22.42799]
[1777188929864,36.58,77997.34,21.0,0.59825,0.00018,22.42802]
[1777188933953,36.58,77997.21,21.0,0.59824,0.00018,22.42424]
[1777188933988,36.58,77996.53,21.0,0.59812,0.00018,22.42583]
[1777188937921,36.58,77992.43,21.0,0.59736,0.00018,22.43552]
[1777188942956,36.59,77992.48,21.0,0.59736,0.00018,22.43556]
[1777188947991,36.59,77992.49,21.0,0.59735,0.00018,22.43569]
[1777188954033,36.6,77992.3,21.0,0.59731,0.00018,22.43629]
[1777188959068,36.6,77992.35,21.0,0.59731,0.00018,22.43631]
[1777188965110,36.61,77992.47,21.0,0.59732,0.00018,22.43618]
[1777188971152,36.61,77992.51,21.0,0.59731,0.00018,22.43624]
[1777188976187,36.61,77992.29,21.0,0.59726,0.00018,22.43687]
[1777188977640,36.61,77992.29,21.0,0.59726,0.00018,22.43687]
[1777188977849,36.61,77992.29,21.0,0.59726,0.00018,22.43687]
[1777188977990,36.61,77992.29,21.0,0.59726,0.00018,22.43687]
[1777188978008,36.61,77992.29,21.0,0.59726,0.00018,22.43687]
[1777188979208,36.62,77996.87,21.0,0.59809,0.00018,22.42628]
[1777188985249,36.62,77996.51,21.0,0.59802,0.00018,22.42731]
[1777188990286,36.63,77996.39,21.0,0.59798,0.00018,22.42774]
[1777188997335,36.63,77995.92,21.0,0.5979,0.00018,22.42499]
[1777189002369,36.64,77996.21,21.0,0.59794,0.00018,22.42447]
[1777189007406,36.64,77996.15,21.0,0.59792,0.00018,22.42478]
[1777189021849,36.65,77995.96,21.0,0.59787,0.00018,22.42536]
[1777189027546,36.66,77995.76,21.0,0.5978,0.00018,22.42636]
[1777189035118,36.66,77995.78,21.0,0.5978,0.00018,22.42638]
[1777189039092,36.67,77995.64,21.0,0.59776,0.00018,22.42691]
[1777189039097,36.67,77995.64,21.0,0.59776,0.00018,22.42691]
[1777189039103,36.67,77995.64,21.0,0.59776,0.00018,22.42691]
[1777189039176,36.67,77995.64,21.0,0.59776,0.00018,22.42691]
[1777189044665,36.68,77993.92,21.0,0.59742,0.00018,22.43119]
[1777189049189,36.68,77993.85,21.0,0.59741,0.00018,22.43141]
[1777189056718,36.69,77993.16,21.0,0.59727,0.00018,22.42937]
[1777189062792,36.74,77993.17,21.0,0.59715,0.00018,22.431]
[1777189067827,36.77,77992.28,21.0,0.59693,0.00018,22.4339]
[1777189073869,36.81,77991.85,21.0,0.59675,0.00018,22.43632]
[1777189079910,36.85,77991.41,21.0,0.59658,0.00018,22.43861]
[1777189084946,36.88,77989.92,21.0,0.59625,0.00018,22.44283]
[1777189089981,36.89,77989.97,21.0,0.59623,0.00018,22.44316]
[1777189095185,36.89,77989.95,21.0,0.59622,0.00018,22.44324]
[1777189095217,36.89,77989.95,21.0,0.59622,0.00018,22.44324]
[1777189097030,36.9,77995.66,21.0,0.59723,0.00018,22.43055]
[1777189102065,37.0,77995.33,21.0,0.59695,0.00018,22.43454]
[1777189108107,37.1,77995.79,21.0,0.59682,0.00018,22.43646]
[1777189115156,37.14,77995.41,21.0,0.59666,0.00018,22.43481]
[1777189124219,37.16,77995.34,21.0,0.59662,0.00018,22.43538]
[1777189127478,37.16,77995.39,21.0,0.59662,0.00018,22.4354]
[1777189127626,37.16,77995.39,21.0,0.59662,0.00018,22.4354]
[1777189127952,37.16,77995.39,21.0,0.59662,0.00018,22.4354]
[1777189128247,37.16,77999.28,21.0,0.59731,0.00018,22.42664]
[1777189129254,37.17,78006.29,21.0,0.59856,0.00018,22.41067]
[1777189134289,37.17,78006.38,21.0,0.59857,0.00018,22.41056]
[1777189140331,37.17,78006.81,21.0,0.59864,0.00018,22.40967]
[1777189143376,37.17,78006.26,21.0,0.59854,0.00018,22.41098]
[1777189143415,37.17,78006.26,21.0,0.59854,0.00018,22.41098]
[1777189144359,37.17,78003.57,21.0,0.59806,0.00018,22.41716]
[1777189145366,37.17,77999.49,21.0,0.59733,0.00018,22.42646]
[1777189150401,37.17,77997.32,21.0,0.59694,0.00018,22.43131]
[1777189155436,37.15,77995.36,21.0,0.59663,0.00018,22.43524]
[1777189160471,37.14,77994.61,21.0,0.59653,0.00018,22.43639]
[1777189167467,37.13,77994.6,21.0,0.59654,0.00018,22.43621]
[1777189168354,37.13,77994.6,21.0,0.59654,0.00018,22.43629]
[1777189170390,37.13,77994.6,21.0,0.59654,0.00018,22.43629]
[1777189171373,37.17,77994.6,21.0,0.59647,0.00018,22.43331]
[1777189176585,37.17,77995.4,21.0,0.59662,0.00018,22.43142]
[1777189182627,37.16,77995.03,21.0,0.59656,0.00018,22.43216]
[1777189187087,37.16,77994.85,21.0,0.59653,0.00018,22.43253]
[1777189187187,37.15,77994.85,21.0,0.59657,0.00018,22.43206]
[1777189188156,37.15,77994.85,21.0,0.59657,0.00018,22.43206]
[1777189188254,37.16,77994.85,21.0,0.59653,0.00018,22.43264]
[1777189193704,37.15,77995.33,21.0,0.59665,0.00018,22.43102]
[1777189198739,37.15,77994.11,21.0,0.59644,0.00018,22.43369]
[1777189203774,37.14,77994.16,21.0,0.59645,0.00018,22.43354]
[1777189208809,37.15,77994.02,21.0,0.59642,0.00018,22.43394]
[1777189213844,37.15,77994.08,21.0,0.59642,0.00018,22.4339]
[1777189218879,37.15,77994.13,21.0,0.59642,0.00018,22.43387]
[1777189223914,37.15,77994.07,21.0,0.59641,0.00018,22.4341]
[1777189229956,37.16,77994.77,21.0,0.59653,0.00018,22.43263]
[1777189235998,37.17,77994.8,21.0,0.59651,0.00018,22.42893]
[1777189245061,37.22,77994.81,21.0,0.59641,0.00018,22.43041]
[1777189251482,37.24,77994.8,21.0,0.59637,0.00018,22.43102]
[1777189257145,37.25,77994.8,21.0,0.59633,0.00018,22.43149]
[1777189263187,37.26,77994.82,21.0,0.59633,0.00018,22.43152]
[1777189273763,37.26,77994.8,21.0,0.59633,0.00018,22.43158]
[1777189281312,37.26,77995.2,21.0,0.59638,0.00018,22.43091]
[1777189286348,37.26,77997.59,21.0,0.59681,0.00018,22.42559]
[1777189290202,37.27,77996.88,21.0,0.59668,0.00018,22.42723]
[1777189290375,37.27,77997.26,21.0,0.59674,0.00018,22.4264]
[1777189296418,37.27,78000.96,21.0,0.59742,0.00018,22.414]
[1777189302460,37.27,78000.5,21.0,0.59733,0.00018,22.4151]
[1777189307494,37.27,78001.05,21.0,0.59743,0.00018,22.41389]
[1777189312530,37.27,78001.02,21.0,0.59742,0.00018,22.41401]
[1777189319582,37.27,78001.31,21.0,0.59747,0.00018,22.41341]
[1777189329652,37.28,78001.3,21.0,0.59746,0.00018,22.41351]
[1777189334687,37.28,78001.77,21.0,0.59754,0.00018,22.41248]
[1777189340728,37.28,78002.07,21.0,0.59759,0.00018,22.41184]
[1777189352812,37.28,78001.5,21.0,0.5975,0.00018,22.40914]
[1777189360869,37.28,78000.76,21.0,0.59736,0.00018,22.41087]
[1777189365904,37.28,78001.02,21.0,0.59741,0.00018,22.41031]
[1777189371126,37.28,78001.02,21.0,0.59741,0.00018,22.41031]
[1777189376997,37.29,78001.35,21.0,0.59746,0.00018,22.40961]
[1777189383040,37.29,78002.15,21.0,0.5976,0.00018,22.40782]
[1777189388074,37.29,78003.07,21.0,0.59776,0.00018,22.40576]
[1777189396130,37.29,78003.11,21.0,0.59777,0.00018,22.40572]
[1777189408215,37.29,78004.79,21.0,0.59806,0.00018,22.40197]
[1777189418285,37.29,78004.79,21.0,0.59807,0.00018,22.39795]
[1777189423319,37.3,78004.79,21.0,0.59807,0.00018,22.39798]
[1777189429362,37.3,78004.29,21.0,0.59798,0.00018,22.39916]
[1777189440439,37.3,78004.1,21.0,0.59794,0.00018,22.39964]
[1777189445394,37.3,78004.1,21.0,0.59794,0.00018,22.39964]
[1777189446769,37.3,78004.1,21.0,0.59794,0.00018,22.39967]
[1777189460579,37.3,78004.1,21.0,0.59793,0.00018,22.39981]
[1777189470648,37.31,78004.1,21.0,0.59792,0.00018,22.3999]
[1777189479164,37.31,78004.1,21.0,0.59792,0.00018,22.3999]
[1777189479713,37.31,78003.9,21.0,0.5979,0.00018,22.39636]
[1777189484748,37.31,78000.23,21.0,0.59724,0.00018,22.40475]
[1777189489783,37.31,77999.83,21.0,0.59716,0.00018,22.40568]
[1777189497033,37.31,78000.05,21.0,0.5972,0.00018,22.40519]
[1777189502875,37.31,78002.42,21.0,0.59762,0.00018,22.39987]
[1777189508917,37.31,78001.74,21.0,0.5975,0.00018,22.40147]
[1777189513951,37.32,78002.23,21.0,0.59758,0.00018,22.4004]
[1777189518987,37.32,78002.15,21.0,0.59756,0.00018,22.40062]
[1777189522155,37.32,78002.15,21.0,0.59756,0.00018,22.40062]
[1777189522255,37.32,78002.12,21.0,0.59756,0.00018,22.40072]
[1777189532077,37.32,78004.8,21.0,0.59804,0.00018,22.39065]
[1777189542148,37.32,78004.72,21.0,0.59802,0.00018,22.39095]
[1777189551211,37.33,78004.82,21.0,0.59803,0.00018,22.39081]
[1777189560274,37.33,78004.81,21.0,0.59802,0.00018,22.39093]
[1777189566316,37.33,78005.72,21.0,0.59818,0.00018,22.38892]
[1777189571350,37.33,78005.52,21.0,0.59814,0.00018,22.38941]
[1777189581421,37.34,78005.1,21.0,0.59807,0.00018,22.39042]
[1777189589477,37.34,78005.32,21.0,0.5981,0.00018,22.38997]
[1777189594512,37.34,78005.31,21.0,0.59811,0.00018,22.38594]
[1777189600554,37.34,78005.38,21.0,0.59812,0.00018,22.38581]
[1777189605591,37.34,78004.99,21.0,0.59805,0.00018,22.38673]
[1777189612640,37.34,78005.15,21.0,0.59808,0.00018,22.3864]
[1777189621703,37.34,78004.85,21.0,0.59802,0.00018,22.38712]
[1777189634796,37.34,78004.74,21.0,0.598,0.00018,22.38744]
[1777189644866,37.35,78004.74,21.0,0.59799,0.00018,22.3875]
[1777189649901,37.35,78004.29,21.0,0.59791,0.00018,22.38856]
[1777189651394,37.35,78004.29,21.0,0.59791,0.00018,22.38856]
[1777189651915,37.35,78004.06,21.0,0.59788,0.00018,22.38502]
[1777189661985,37.35,78004.06,21.0,0.59788,0.00018,22.3851]
[1777189668753,37.35,78004.06,21.0,0.59788,0.00018,22.3851]
[1777189682127,37.36,78004.06,21.0,0.59786,0.00018,22.38534]
[1777189689176,37.36,78004.14,21.0,0.59787,0.00018,22.38525]
[1777189700253,37.36,78004.06,21.0,0.59784,0.00018,22.38558]
[1777189710323,37.37,78004.06,21.0,0.59783,0.00018,22.38571]
[1777189716365,37.37,78003.41,21.0,0.59773,0.00018,22.38319]
[1777189721400,37.37,78002.5,21.0,0.59756,0.00018,22.38531]
[1777189728449,37.37,78002.46,21.0,0.59755,0.00018,22.38547]
[1777189734086,37.37,78002.37,21.0,0.59753,0.00018,22.3857]
[1777189741540,37.38,78002.37,21.0,0.59752,0.00018,22.38578]
[1777189749597,37.38,78002.23,21.0,0.5975,0.00018,22.38612]
[1777189754632,37.38,78001.33,21.0,0.59734,0.00018,22.38817]
[1777189759666,37.38,78001.53,21.0,0.59737,0.00018,22.38772]
[1777189769737,37.38,78001.56,21.0,0.59738,0.00018,22.38767]
[1777189774772,37.38,78001.89,21.0,0.59745,0.00018,22.38287]
[1777189782828,37.38,78001.88,21.0,0.59744,0.00018,22.38294]
[1777189785143,37.38,78001.79,21.0,0.59743,0.00018,22.38315]
[1777189785272,37.38,78001.72,21.0,0.59741,0.00018,22.38332]
[1777189785849,37.38,78004.04,21.0,0.59783,0.00018,22.37805]
[1777189787863,37.38,78008.5,21.0,0.59862,0.00018,22.36786]
[1777189796926,37.38,78009.18,21.0,0.59874,0.00018,22.36637]
[1777189801961,37.39,78009.97,21.0,0.59888,0.00018,22.36458]
[1777189806996,37.39,78014.5,21.0,0.59969,0.00018,22.35414]
[1777189812032,37.39,78012.44,21.0,0.59932,0.00018,22.35896]
[1777189817068,37.39,78011.26,21.0,0.5991,0.00018,22.36171]
[1777189823109,37.39,78011.2,21.0,0.59909,0.00018,22.36187]
[1777189830157,37.39,78011.53,21.0,0.59915,0.00018,22.36112]
[1777189836107,37.39,78011.49,21.0,0.59916,0.00018,22.35713]
[1777189838082,37.39,78017.32,21.0,0.6002,0.00018,22.34352]
[1777189839520,37.39,78021.17,21.0,0.60089,0.00018,22.33446]
[1777189844374,37.39,78021.67,21.0,0.60099,0.00018,22.33323]
[1777189844475,37.38,78021.67,21.0,0.60099,0.00018,22.33322]
[1777189850298,37.38,78021.34,21.0,0.60093,0.00018,22.33391]
[1777189855333,37.38,78021.59,21.0,0.60098,0.00018,22.33325]
[1777189856312,37.38,78021.59,21.0,0.60098,0.00018,22.33325]
[1777189865403,37.38,78016.28,21.0,0.60004,0.00018,22.3456]
[1777189870439,37.37,78016.44,21.0,0.60008,0.00018,22.34504]
[1777189871864,37.37,78016.44,21.0,0.60008,0.00018,22.34504]
[1777189881516,37.36,78017.43,21.0,0.60029,0.00018,22.34233]
[1777189885739,37.36,78017.35,21.0,0.60028,0.00018,22.34241]
[1777189885793,37.36,78017.35,21.0,0.60028,0.00018,22.34241]
[1777189886010,37.36,78017.35,21.0,0.60028,0.00018,22.34241]
[1777189886045,37.36,78017.35,21.0,0.60028,0.00018,22.34241]
[1777189886108,37.36,78020.04,21.0,0.60077,0.00018,22.33602]
[1777189887310,37.35,78041.52,21.0,0.60461,0.00018,22.28429]
[1777189887684,37.35,78064.19,21.0,0.60864,0.00018,22.2276]
[1777189888567,37.35,78064.5,21.0,0.6087,0.00018,22.22683]
[1777189893607,37.35,78064.05,21.0,0.60863,0.00018,22.22397]
[1777189899678,37.36,78064.42,21.0,0.60868,0.00018,22.22315]
[1777189905785,37.36,78064.55,21.0,0.6087,0.00018,22.22296]
[1777189911108,37.37,78063.69,21.0,0.60853,0.00018,22.22536]
[1777189916763,37.37,78064.1,21.0,0.60859,0.00018,22.2245]
[1777189920497,37.37,78064.32,21.0,0.60863,0.00018,22.22403]
[1777189920791,37.37,78064.53,21.0,0.60866,0.00018,22.22353]
[1777189924253,37.37,78066.18,21.0,0.60895,0.00018,22.21938]
[1777189924275,37.38,78076.39,21.0,0.61076,0.00018,22.1931]
[1777189925263,37.38,78087.49,21.0,0.61272,0.00018,22.16399]
[1777189930868,37.38,78087.21,21.0,0.61266,0.00018,22.16492]
[1777189936908,37.38,78087.06,21.0,0.61263,0.00018,22.16545]
[1777189940936,37.39,78083.13,21.0,0.61193,0.00018,22.17593]
[1777189946772,37.39,78082.96,21.0,0.61189,0.00018,22.1764]
[1777189952016,37.39,78082.99,21.0,0.6119,0.00018,22.17249]
[1777189959065,37.4,78082.95,21.0,0.61188,0.00018,22.17279]
[1777189964100,37.4,78083.66,21.0,0.612,0.00018,22.17106]
[1777189970144,37.41,78083.1,21.0,0.61189,0.00018,22.1727]
[1777189976186,37.41,78084.49,21.0,0.61212,0.00018,22.16921]
[1777189981223,37.41,78088.82,21.0,0.61288,0.00018,22.1579]
[1777189987957,37.41,78088.66,21.0,0.61285,0.00018,22.15838]
[1777189994313,37.42,78085.56,21.0,0.61229,0.00018,22.16684]
[1777190001363,37.42,78085.47,21.0,0.61226,0.00018,22.16725]
[1777190006884,37.43,78085.26,21.0,0.61221,0.00018,22.16799]
[1777190008412,37.43,78076.96,21.0,0.61073,0.00018,22.18985]
[1777190013446,37.44,78076.99,21.0,0.61074,0.00018,22.18586]
[1777190018482,37.44,78077.0,21.0,0.61073,0.00018,22.18605]
[1777190023517,37.45,78077.33,21.0,0.61078,0.00018,22.18542]
[1777190028553,37.45,78078.58,21.0,0.61098,0.00018,22.18241]
[1777190033588,37.46,78080.37,21.0,0.61129,0.00018,22.17792]
[1777190039630,37.46,78080.06,21.0,0.61122,0.00018,22.17888]
[1777190044665,37.46,78080.84,21.0,0.61135,0.00018,22.17697]
[1777190052721,37.47,78082.01,21.0,0.61155,0.00018,22.17413]
[1777190061095,37.47,78084.53,21.0,0.61199,0.00018,22.16764]
[1777190066821,37.48,78084.51,21.0,0.61196,0.00018,22.16799]
[1777190071856,37.48,78085.16,21.0,0.61209,0.00018,22.16231]
[1777190076891,37.48,78085.94,21.0,0.61222,0.00018,22.16041]
[1777190083773,37.49,78085.91,21.0,0.6122,0.00018,22.16061]
[1777190088975,37.49,78085.88,21.0,0.61218,0.00018,22.16092]
[1777190094519,37.5,78082.47,21.0,0.61157,0.00018,22.17002]
[1777190100036,37.5,78079.68,21.0,0.61106,0.00018,22.17756]
[1777190100310,37.5,78079.68,21.0,0.61106,0.00018,22.17756]
[1777190102067,37.51,78084.71,21.0,0.61194,0.00018,22.16456]
[1777190108109,37.51,78087.92,21.0,0.6125,0.00018,22.15629]
[1777190113143,37.51,78087.87,21.0,0.61248,0.00018,22.15656]
[1777190119186,37.52,78087.83,21.0,0.61247,0.00018,22.15682]
[1777190124221,37.52,78087.64,21.0,0.61243,0.00018,22.15744]
[1777190126414,37.52,78087.64,21.0,0.61243,0.00018,22.15744]
[1777190126434,37.52,78087.64,21.0,0.61243,0.00018,22.15744]
[1777190126540,37.52,78091.31,21.0,0.61307,0.00018,22.1478]
[1777190127566,37.52,78091.31,21.0,0.61307,0.00018,22.1478]
[1777190127242,37.52,78099.6,21.0,0.61453,0.00018,22.12567]
[1777190128248,37.52,78106.7,21.0,0.61578,0.00018,22.10648]
[1777190129256,37.52,78101.0,21.0,0.61478,0.00018,22.12188]
[1777190131690,37.52,78100.77,21.0,0.61474,0.00018,22.12248]
[1777190137312,37.52,78101.46,21.0,0.61489,0.00018,22.11636]
[1777190142346,37.51,78102.05,21.0,0.615,0.00018,22.11466]
[1777190149395,37.51,78102.16,21.0,0.61503,0.00018,22.11419]
[1777190157452,37.5,78102.08,21.0,0.61503,0.00018,22.11418]
[1777190162487,37.5,78102.01,21.0,0.61502,0.00018,22.11422]
[1777190167539,37.5,78103.16,21.0,0.61524,0.00018,22.11097]
[1777190168406,37.5,78103.16,21.0,0.61524,0.00018,22.11097]
[1777190168421,37.5,78103.16,21.0,0.61524,0.00018,22.11097]
[1777190168546,37.5,78108.41,21.0,0.61616,0.00018,22.09665]
[1777190169553,37.5,78113.02,21.0,0.61698,0.00018,22.08397]
[1777190171567,37.49,78117.32,21.0,0.61774,0.00018,22.07202]
[1777190174588,37.49,78121.54,21.0,0.6185,0.00018,22.06009]
[1777190174878,37.49,78121.54,21.0,0.6185,0.00018,22.06009]
[1777190179623,37.49,78126.21,21.0,0.61932,0.00018,22.04705]
[1777190184658,37.48,78128.8,21.0,0.61979,0.00018,22.03952]
[1777190186617,37.48,78131.54,21.0,0.62027,0.00018,22.03174]
[1777190186672,37.48,78135.11,21.0,0.6209,0.00018,22.02158]
[1777190187277,37.48,78135.11,21.0,0.6209,0.00018,22.02158]
[1777190188686,37.48,78138.68,21.0,0.62153,0.00018,22.01135]
[1777190192537,37.48,78138.72,21.0,0.62154,0.00018,22.01118]
[1777190196967,37.48,78138.45,21.0,0.62151,0.00018,22.00776]
[1777190197043,37.48,78138.73,21.0,0.62156,0.00018,22.00687]
[1777190197748,37.48,78135.06,21.0,0.62092,0.00018,22.01732]
[1777190199762,37.48,78131.42,21.0,0.62029,0.00018,22.02759]
[1777190205804,37.47,78130.98,21.0,0.62022,0.00018,22.02866]
[1777190211847,37.47,78130.47,21.0,0.62014,0.00018,22.02994]
[1777190216881,37.47,78130.66,21.0,0.62018,0.00018,22.02928]
[1777190221917,37.46,78129.02,21.0,0.6199,0.00018,22.03377]
[1777190226952,37.46,78128.69,21.0,0.61984,0.00018,22.03472]
[1777190229973,37.47,78123.06,21.0,0.61885,0.00018,22.05058]
[1777190235007,37.47,78122.07,21.0,0.61866,0.00018,22.05354]
[1777190237622,37.47,78122.26,21.0,0.61869,0.00018,22.05305]
[1777190237704,37.47,78122.05,21.0,0.61865,0.00018,22.05371]
[1777190238029,37.47,78117.16,21.0,0.61779,0.00018,22.0673]
[1777190243064,37.47,78113.74,21.0,0.61718,0.00018,22.07685]
[1777190249105,37.48,78112.73,21.0,0.617,0.00018,22.07974]
[1777190250301,37.48,78112.73,21.0,0.617,0.00018,22.07974]
[1777190250402,37.48,78112.74,21.0,0.617,0.00018,22.07976]
[1777190256155,37.48,78113.3,21.0,0.61711,0.00018,22.07419]
[1777190261190,37.48,78117.98,21.0,0.61792,0.00018,22.06138]
[1777190265217,37.48,78123.72,21.0,0.61893,0.00018,22.04555]
[1777190270253,37.49,78123.82,21.0,0.61893,0.00018,22.04553]
[1777190275288,37.49,78123.87,21.0,0.61892,0.00018,22.0456]
[1777190276805,37.49,78123.87,21.0,0.61892,0.00018,22.0456]
[1777190282338,37.5,78127.23,21.0,0.6195,0.00018,22.03641]
[1777190287372,37.5,78129.93,21.0,0.61997,0.00018,22.0289]
[1777190292407,37.5,78130.06,21.0,0.61998,0.00018,22.02871]
[1777190297442,37.5,78130.18,21.0,0.62002,0.00018,22.02818]
[1777190301469,37.5,78126.57,21.0,0.61939,0.00018,22.03818]
[1777190306505,37.49,78125.16,21.0,0.61916,0.00018,22.04192]
[1777190311539,37.49,78124.33,21.0,0.61903,0.00018,22.04006]
[1777190316574,37.49,78119.67,21.0,0.61822,0.00018,22.05293]
[1777190321609,37.49,78117.86,21.0,0.61789,0.00018,22.05814]
[1777190327208,37.5,78117.93,21.0,0.61789,0.00018,22.05809]
[1777190332686,37.5,78116.25,21.0,0.61759,0.00018,22.06287]
[1777190337208,37.5,78116.63,21.0,0.61766,0.00018,22.06175]
[1777190340273,37.5,78116.25,21.0,0.61759,0.00018,22.06279]
[1777190345236,37.5,78117.09,21.0,0.61775,0.00018,22.06041]
[1777190346703,37.5,78117.09,21.0,0.61774,0.00018,22.06047]
[1777190352897,37.51,78116.56,21.0,0.61761,0.00018,22.06258]
[1777190359947,37.53,78116.77,21.0,0.61761,0.00018,22.06269]
[1777190366996,37.54,78116.43,21.0,0.61751,0.00018,22.06431]
[1777190372031,37.55,78118.12,21.0,0.6178,0.00018,22.05594]
[1777190374045,37.55,78123.16,21.0,0.61868,0.00018,22.042]
[1777190381094,37.55,78121.6,21.0,0.6184,0.00018,22.04649]
[1777190386130,37.56,78121.07,21.0,0.6183,0.00018,22.04809]
[1777190395320,37.56,78121.63,21.0,0.61839,0.00018,22.0466]
[1777190395649,37.56,78121.9,21.0,0.61843,0.00018,22.04601]
[1777190396778,37.56,78121.9,21.0,0.61843,0.00018,22.04601]
[1777190396879,37.56,78122.63,21.0,0.61855,0.00018,22.04409]
[1777190400595,37.57,78123.37,21.0,0.61867,0.00018,22.04226]
[1777190400595,37.57,78123.37,21.0,0.61867,0.00018,22.04226]
[1777190400047,37.57,78123.37,21.0,0.61867,0.00018,22.04226]
[1777190409326,37.57,78123.37,21.0,0.61867,0.00018,22.04226]
[1777190409331,37.57,78133.83,21.0,0.6205,0.00018,22.01304]
[1777190411754,37.57,78133.35,21.0,0.62041,0.00018,22.01439]
[1777190411806,37.57,78133.35,21.0,0.62041,0.00018,22.01439]
[1777190411843,37.57,78133.53,21.0,0.62045,0.00018,22.01389]
[1777190415386,37.57,78132.54,21.0,0.62027,0.00018,22.01668]
[1777190415390,37.57,78132.54,21.0,0.62027,0.00018,22.01668]
[1777190416699,37.57,78132.54,21.0,0.62027,0.00018,22.01668]
[1777190416801,37.57,78132.13,21.0,0.6202,0.00018,22.01784]
[1777190422401,37.57,78132.19,21.0,0.62021,0.00018,22.01767]
[1777190426753,37.57,78135.03,21.0,0.62071,0.00018,22.00964]
[1777190428155,37.57,78134.6,21.0,0.62063,0.00018,22.01086]
[1777190428444,37.57,78134.65,21.0,0.62064,0.00018,22.01072]
[1777190431598,37.57,78135.01,21.0,0.6207,0.00018,22.0097]
[1777190431616,37.57,78134.11,21.0,0.62057,0.00018,22.0081]
[1777190433481,37.57,78124.19,21.0,0.61883,0.00018,22.03594]
[1777190434793,37.57,78124.19,21.0,0.61883,0.00018,22.03594]
[1777190434880,37.57,78121.15,21.0,0.61829,0.00018,22.04439]
[1777190435496,37.57,78114.75,21.0,0.61717,0.00018,22.06204]
[1777190437329,37.57,78111.29,21.0,0.61656,0.00018,22.07152]
[1777190437576,37.57,78111.29,21.0,0.61656,0.00018,22.07152]
[1777190437599,37.57,78111.9,21.0,0.61667,0.00018,22.06985]
[1777190442778,37.57,78112.11,21.0,0.61671,0.00018,22.06928]
[1777190445569,37.57,78111.58,21.0,0.61661,0.00018,22.07071]
[1777190450604,37.57,78112.24,21.0,0.61673,0.00018,22.06884]
[1777190455768,37.57,78114.98,21.0,0.61722,0.00018,22.06128]
[1777190461682,37.57,78114.56,21.0,0.61715,0.00018,22.06236]
[1777190466717,37.56,78114.53,21.0,0.61715,0.00018,22.06238]
[1777190471752,37.56,78114.23,21.0,0.6171,0.00018,22.06313]
[1777190475771,37.56,78114.42,21.0,0.61713,0.00018,22.06256]
[1777190478641,37.56,78114.46,21.0,0.61714,0.00018,22.0624]
[1777190478801,37.56,78119.56,21.0,0.61804,0.00018,22.04833]
[1777190479808,37.56,78126.66,21.0,0.61929,0.00018,22.02849]
[1777190481696,37.56,78124.67,21.0,0.61895,0.00018,22.03398]
[1777190486857,37.55,78125.35,21.0,0.61909,0.00018,22.03167]
[1777190491892,37.54,78125.52,21.0,0.61915,0.00018,22.02674]
[1777190496926,37.54,78125.68,21.0,0.6192,0.00018,22.026]
[1777190501962,37.53,78125.64,21.0,0.61921,0.00018,22.02584]
[1777190506999,37.53,78125.13,21.0,0.61913,0.00018,22.02699]
[1777190511829,37.52,78124.82,21.0,0.61909,0.00018,22.02764]
[1777190512034,37.52,78124.93,21.0,0.61911,0.00018,22.02728]
[1777190512527,37.52,78124.93,21.0,0.61911,0.00018,22.02728]
[1777190512895,37.52,78124.93,21.0,0.61911,0.00018,22.02728]
[1777190513040,37.52,78124.88,21.0,0.61911,0.00018,22.02737]
[1777190521729,37.51,78125.11,21.0,0.61916,0.00018,22.02652]
[1777190522103,37.51,78129.4,21.0,0.61993,0.00018,22.01423]
[1777190523111,37.51,78133.45,21.0,0.62064,0.00018,22.00274]
[1777190528146,37.51,78135.18,21.0,0.62095,0.00018,21.99767]
[1777190532703,37.5,78138.67,21.0,0.62157,0.00018,21.98763]
[1777190532769,37.5,78138.95,21.0,0.62162,0.00018,21.98678]
[1777190533935,37.5,78138.95,21.0,0.62162,0.00018,21.98678]
[1777190534036,37.5,78137.54,21.0,0.62138,0.00018,21.99078]
[1777190534893,37.5,78137.54,21.0,0.62138,0.00018,21.99078]
[1777190534970,37.5,78135.77,21.0,0.62107,0.00018,21.9958]
[1777190536037,37.5,78135.77,21.0,0.62107,0.00018,21.9958]
[1777190536248,37.5,78133.99,21.0,0.62076,0.00018,22.00083]
[1777190541284,37.5,78134.8,21.0,0.62091,0.00018,21.99838]
[1777190546319,37.49,78134.37,21.0,0.62084,0.00018,21.99943]
[1777190552361,37.49,78134.94,21.0,0.62097,0.00018,21.99345]
[1777190557396,37.49,78133.13,21.0,0.62066,0.00018,21.99848]
[1777190562431,37.49,78133.38,21.0,0.62071,0.00018,21.99765]
[1777190567465,37.48,78133.96,21.0,0.62082,0.00018,21.99588]
[1777190569480,37.48,78127.11,21.0,0.61962,0.00018,22.0152]
[1777190574514,37.48,78127.21,21.0,0.61965,0.00018,22.01474]
[1777190579550,37.48,78128.23,21.0,0.61982,0.00018,22.01202]
[1777190584584,37.48,78127.48,21.0,0.61968,0.00018,22.01422]
[1777190589619,37.48,78128.35,21.0,0.61984,0.00018,22.01164]
[1777190591633,37.48,78132.55,21.0,0.62058,0.00018,21.99972]
[1777190597678,37.48,78132.63,21.0,0.6206,0.00018,21.99947]
[1777190604727,37.49,78134.7,21.0,0.62094,0.00018,21.994]
[1777190609762,37.49,78133.82,21.0,0.62077,0.00018,21.99681]
[1777190614797,37.5,78133.35,21.0,0.62069,0.00018,21.99428]
[1777190620839,37.51,78132.98,21.0,0.6206,0.00018,21.99572]
[1777190627888,37.52,78130.56,21.0,0.62015,0.00018,22.00294]
[1777190632923,37.52,78129.01,21.0,0.61987,0.00018,22.00744]
[1777190638965,37.52,78129.49,21.0,0.61996,0.00018,22.00603]
[1777190641985,37.51,78133.98,21.0,0.62075,0.00018,21.99324]
[1777190647026,37.52,78134.98,21.0,0.62092,0.00018,21.99051]
[1777190651046,37.52,78135.88,21.0,0.62109,0.00018,21.98788]
[1777190656087,37.58,78136.07,21.0,0.62094,0.00018,21.99061]
[1777190665151,37.6,78136.63,21.0,0.62098,0.00018,21.98988]
[1777190670186,37.6,78136.63,21.0,0.62097,0.00018,21.99012]
[1777190675221,37.61,78136.0,21.0,0.62087,0.00018,21.98799]
[1777190676706,37.61,78136.0,21.0,0.62087,0.00018,21.98799]
[1777190682270,37.61,78136.35,21.0,0.62091,0.00018,21.98734]
[1777190688312,37.62,78136.76,21.0,0.62097,0.00018,21.98643]
[1777190693346,37.62,78136.33,21.0,0.62089,0.00018,21.9876]
[1777190698381,37.62,78136.54,21.0,0.62093,0.00018,21.98696]
[1777190703418,37.61,78136.72,21.0,0.62097,0.00018,21.98634]
[1777190704615,37.61,78136.72,21.0,0.62097,0.00018,21.98634]
[1777190704768,37.61,78136.72,21.0,0.62097,0.00018,21.98634]
[1777190705017,37.61,78136.72,21.0,0.62097,0.00018,21.98634]
[1777190705119,37.61,78136.55,21.0,0.62094,0.00018,21.98677]
[1777190707308,37.61,78139.8,21.0,0.62151,0.00017,21.97752]
[1777190708835,37.61,78140.35,21.0,0.62161,0.00017,21.97594]
[1777190709461,37.61,78153.16,21.0,0.62385,0.00017,21.93904]
[1777190714496,37.61,78152.78,21.0,0.62379,0.00017,21.94014]
[1777190719532,37.61,78154.76,21.0,0.62413,0.00017,21.9344]
[1777190725574,37.61,78156.05,21.0,0.62435,0.00017,21.93068]
[1777190732623,37.61,78151.66,21.0,0.6236,0.00017,21.93935]
[1777190733629,37.61,78146.43,21.0,0.62269,0.00017,21.95445]
[1777190735643,37.61,78142.18,21.0,0.62195,0.00017,21.96661]
[1777190741160,37.62,78141.85,21.0,0.62188,0.00017,21.96768]
[1777190741262,37.62,78142.05,21.0,0.62192,0.00017,21.96708]
[1777190748591,37.61,78141.22,21.0,0.62178,0.00017,21.9694]
[1777190754778,37.61,78136.64,21.0,0.62098,0.00018,21.98224]
[1777190756792,37.61,78132.54,21.0,0.62027,0.00018,21.99378]
[1777190761827,37.62,78130.74,21.0,0.61994,0.00018,21.99911]
[1777190766862,37.62,78138.89,21.0,0.62135,0.00017,21.97633]
[1777190771900,37.63,78139.36,21.0,0.62142,0.00017,21.97531]
[1777190777942,37.63,78139.9,21.0,0.62149,0.00017,21.97415]
[1777190782976,37.64,78139.01,21.0,0.62131,0.00017,21.97705]
[1777190789020,37.64,78139.01,21.0,0.6213,0.00017,21.9772]
[1777190794055,37.64,78138.97,21.0,0.62133,0.00017,21.97298]
[1777190800097,37.64,78139.42,21.0,0.62142,0.00017,21.97149]
[1777190806139,37.63,78139.61,21.0,0.62146,0.00017,21.97074]
[1777190811174,37.63,78139.41,21.0,0.62144,0.00017,21.97115]
[1777190816209,37.63,78139.44,21.0,0.62145,0.00017,21.97089]
[1777190820238,37.62,78135.69,21.0,0.6208,0.00018,21.9814]
[1777190825273,37.62,78135.34,21.0,0.62075,0.00018,21.98222]
[1777190831315,37.62,78134.81,21.0,0.62067,0.00018,21.98352]
[1777190836350,37.61,78134.7,21.0,0.62066,0.00018,21.98364]
[1777190841386,37.61,78134.49,21.0,0.62064,0.00018,21.98401]
[1777190847428,37.6,78134.43,21.0,0.62064,0.00018,21.98392]
[1777190856491,37.59,78134.39,21.0,0.62067,0.00018,21.9795]
[1777190861525,37.59,78133.37,21.0,0.6205,0.00018,21.98219]
[1777190868575,37.59,78132.37,21.0,0.62034,0.00018,21.98482]
[1777190873609,37.58,78132.41,21.0,0.62036,0.00018,21.98457]
[1777190878645,37.58,78132.36,21.0,0.62035,0.00018,21.98458]
[1777190881665,37.58,78124.46,21.0,0.61897,0.00018,22.00666]
[1777190886701,37.58,78122.71,21.0,0.61868,0.00018,22.01134]
[1777190891735,37.57,78122.28,21.0,0.61861,0.00018,22.01233]
[1777190894298,37.57,78122.2,21.0,0.6186,0.00018,22.01252]
[1777190894307,37.57,78122.2,21.0,0.6186,0.00018,22.01252]
[1777190894396,37.57,78121.64,21.0,0.61851,0.00018,22.014]
[1777190894757,37.57,78107.89,21.0,0.61609,0.00018,22.05179]
[1777190895764,37.57,78104.14,21.0,0.61542,0.00018,22.06204]
[1777190899795,37.58,78110.83,21.0,0.61658,0.00018,22.04418]
[1777190901685,37.58,78112.89,21.0,0.61694,0.00018,22.03866]
[1777190901805,37.58,78113.53,21.0,0.61705,0.00018,22.03691]
[1777190905117,37.58,78114.43,21.0,0.61721,0.00018,22.03449]
[1777190905180,37.58,78114.51,21.0,0.61722,0.00018,22.03431]
[1777190906841,37.58,78105.7,21.0,0.61567,0.00018,22.05835]
[1777190911876,37.58,78098.8,21.0,0.61447,0.00018,22.07283]
[1777190916911,37.59,78102.44,21.0,0.61509,0.00018,22.06341]
[1777190921945,37.6,78101.86,21.0,0.61496,0.00018,22.06536]
[1777190925973,37.61,78105.43,21.0,0.61558,0.00018,22.05596]
[1777190926787,37.61,78105.43,21.0,0.61558,0.00018,22.05596]
[1777190926981,37.61,78106.15,21.0,0.6157,0.00018,22.05406]
[1777190934030,37.61,78105.81,21.0,0.61562,0.00018,22.05534]
[1777190939065,37.62,78106.01,21.0,0.61564,0.00018,22.05505]
[1777190944101,37.62,78103.95,21.0,0.61526,0.00018,22.06085]
[1777190949137,37.63,78104.02,21.0,0.61525,0.00018,22.06105]
[1777190954172,37.64,78106.96,21.0,0.61574,0.00018,22.0536]
[1777190960213,37.65,78107.84,21.0,0.61587,0.00018,22.05173]
[1777190965249,37.66,78108.06,21.0,0.61588,0.00018,22.05154]
[1777190972298,37.68,78107.92,21.0,0.61584,0.00018,22.04835]
[1777190978340,37.69,78108.02,21.0,0.61583,0.00018,22.04856]
[1777190983375,37.69,78107.15,21.0,0.61566,0.00018,22.05116]
[1777190989417,37.7,78106.99,21.0,0.61562,0.00018,22.05188]
[1777190994451,37.7,78106.72,21.0,0.61555,0.00018,22.05284]
[1777191000494,37.71,78106.84,21.0,0.61556,0.00018,22.0528]
[1777191005529,37.71,78106.84,21.0,0.61555,0.00018,22.05303]
[1777191010566,37.72,78106.29,21.0,0.61544,0.00018,22.05474]
[1777191016611,37.73,78106.25,21.0,0.61541,0.00018,22.05511]
[1777191021647,37.73,78106.08,21.0,0.61537,0.00018,22.05579]
[1777191026682,37.74,78105.0,21.0,0.61517,0.00018,22.0589]
[1777191031717,37.74,78104.46,21.0,0.61508,0.00018,22.05642]
[1777191036754,37.74,78103.66,21.0,0.61493,0.00018,22.05876]
[1777191041789,37.75,78103.4,21.0,0.61487,0.00018,22.05965]
[1777191045281,37.75,78103.0,21.0,0.61479,0.00018,22.0608]
[1777191049908,37.75,78103.15,21.0,0.61481,0.00018,22.06055]
[1777191049987,37.75,78103.15,21.0,0.61481,0.00018,22.06055]
[1777191050299,37.76,78098.07,21.0,0.61391,0.00018,22.07415]
[1777191050853,37.76,78077.25,21.0,0.61025,0.00018,22.12848]
[1777191051860,37.76,78080.68,21.0,0.61085,0.00018,22.11969]
[1777191056895,37.76,78079.74,21.0,0.61068,0.00018,22.12225]
[1777191060922,37.76,78083.91,21.0,0.61141,0.00018,22.1116]
[1777191065958,37.77,78080.27,21.0,0.61076,0.00018,22.12114]
[1777191070992,37.77,78082.58,21.0,0.61115,0.00018,22.11531]
[1777191076028,37.77,78081.21,21.0,0.6109,0.00018,22.11898]
[1777191081063,37.78,78081.02,21.0,0.61086,0.00018,22.11962]
[1777191086097,37.78,78080.03,21.0,0.61068,0.00018,22.12232]
[1777191091133,37.78,78077.98,21.0,0.61033,0.00018,22.1236]
[1777191096172,37.79,78077.62,21.0,0.61025,0.00018,22.12467]
[1777191101204,37.79,78077.77,21.0,0.61027,0.00018,22.12444]
[1777191106240,37.79,78079.61,21.0,0.61058,0.00018,22.11987]
[1777191109261,37.8,78084.27,21.0,0.6114,0.00018,22.10797]
[1777191109962,37.8,78084.27,21.0,0.6114,0.00018,22.10797]
[1777191110268,37.8,78087.12,21.0,0.6119,0.00018,22.10062]
[1777191111233,37.8,78087.12,21.0,0.6119,0.00018,22.10062]
[1777191111327,37.8,78087.84,21.0,0.61202,0.00018,22.09883]
[1777191117318,37.81,78088.21,21.0,0.61207,0.00018,22.0981]
[1777191122353,37.81,78088.91,21.0,0.61218,0.00018,22.09653]
[1777191131416,37.82,78088.92,21.0,0.61216,0.00018,22.09687]
[1777191136451,37.82,78088.95,21.0,0.61215,0.00018,22.097]
[1777191136726,37.82,78088.95,21.0,0.61215,0.00018,22.097]
[1777191137458,37.83,78088.22,21.0,0.61202,0.00018,22.09894]
[1777191142493,37.83,78088.27,21.0,0.61201,0.00018,22.09902]
[1777191147528,37.84,78088.91,21.0,0.61211,0.00018,22.09758]
[1777191152563,37.84,78088.81,21.0,0.6121,0.00018,22.09393]
[1777191156985,37.85,78087.46,21.0,0.61185,0.00018,22.0976]
[1777191157597,37.85,78086.81,21.0,0.61173,0.00018,22.09933]
[1777191163640,37.85,78086.85,21.0,0.61173,0.00018,22.09946]
[1777191168675,37.86,78086.82,21.0,0.61171,0.00018,22.09974]
[1777191173522,37.86,78087.19,21.0,0.61176,0.00018,22.09894]
[1777191173709,37.86,78088.81,21.0,0.61205,0.00018,22.09478]
[1777191183780,37.87,78089.86,21.0,0.6122,0.00018,22.09249]
[1777191188815,37.88,78091.72,21.0,0.61252,0.00018,22.08783]
[1777191194741,37.88,78091.06,21.0,0.6124,0.00018,22.08965]
[1777191199892,37.88,78091.36,21.0,0.61243,0.00018,22.08914]
[1777191204927,37.89,78091.36,21.0,0.61242,0.00018,22.0893]
[1777191209961,37.89,78091.59,21.0,0.61245,0.00018,22.08888]
[1777191214997,37.9,78091.49,21.0,0.61244,0.00018,22.08518]
[1777191216724,37.9,78091.49,21.0,0.61244,0.00018,22.08518]
[1777191216825,37.9,78091.53,21.0,0.61244,0.00018,22.08515]
[1777191225068,37.91,78091.93,21.0,0.6125,0.00018,22.08441]
[1777191230104,37.91,78094.57,21.0,0.61295,0.00018,22.07773]
[1777191235139,37.91,78094.7,21.0,0.61296,0.00018,22.0776]
[1777191240174,37.92,78097.1,21.0,0.61337,0.00018,22.07147]
[1777191243194,37.92,78100.74,21.0,0.614,0.00017,22.062]
[1777191248230,37.93,78101.07,21.0,0.61404,0.00017,22.0613]
[1777191253265,37.93,78101.29,21.0,0.61407,0.00017,22.06088]
[1777191258301,37.93,78101.52,21.0,0.6141,0.00017,22.06044]
[1777191263336,37.94,78101.59,21.0,0.61411,0.00017,22.06041]
[1777191275421,37.94,78101.73,21.0,0.61413,0.00017,22.05627]
[1777191280456,37.95,78100.58,21.0,0.61392,0.00017,22.05947]
[1777191285490,37.95,78100.82,21.0,0.61395,0.00017,22.05899]
[1777191290526,37.96,78099.02,21.0,0.61362,0.00017,22.06392]
[1777191295561,37.96,78098.98,21.0,0.61361,0.00017,22.06417]
[1777191300596,37.96,78098.98,21.0,0.6136,0.00017,22.06433]
[1777191306638,37.97,78098.65,21.0,0.61353,0.00017,22.06538]
[1777191311674,37.97,78096.45,21.0,0.61313,0.00017,22.07129]
[1777191316722,37.97,78096.37,21.0,0.61312,0.00017,22.07155]
[1777191321809,37.97,78096.37,21.0,0.61311,0.00017,22.07163]
[1777191327950,37.98,78101.77,21.0,0.61404,0.00017,22.05776]
[1777191333831,37.99,78102.18,21.0,0.61411,0.00017,22.0528]
[1777191343901,37.99,78102.18,21.0,0.61409,0.00017,22.05317]
[1777191348932,38.0,78102.18,21.0,0.61408,0.00017,22.05329]
[1777191354977,38.01,78102.66,21.0,0.61414,0.00017,22.05237]
[1777191360363,38.01,78102.66,21.0,0.61414,0.00017,22.05237]
[1777191368077,38.02,78102.13,21.0,0.61403,0.00017,22.05419]
[1777191375129,38.01,78102.21,21.0,0.61404,0.00017,22.05394]
[1777191380168,38.01,78101.26,21.0,0.61388,0.00017,22.05643]
[1777191385200,38.01,78098.5,21.0,0.6134,0.00017,22.06365]
[1777191390736,38.01,78096.73,21.0,0.61309,0.00017,22.06831]
[1777191397584,38.02,78096.37,21.0,0.61303,0.00017,22.06525]
[1777191403325,38.02,78095.09,21.0,0.61279,0.00017,22.06887]
[1777191408361,38.03,78093.5,21.0,0.6125,0.00017,22.07317]
[1777191412075,38.03,78093.46,21.0,0.61249,0.00017,22.0733]
[1777191412159,38.03,78093.46,21.0,0.61249,0.00017,22.0733]
[1777191412388,38.03,78084.75,21.0,0.61097,0.00017,22.09585]
[1777191414403,38.03,78079.26,21.0,0.61,0.00018,22.10989]
[1777191416756,38.03,78079.47,21.0,0.61004,0.00018,22.10938]
[1777191416858,38.03,78079.47,21.0,0.61003,0.00018,22.10942]
[1777191422459,38.04,78079.68,21.0,0.61007,0.00018,22.10897]
[1777191427494,38.04,78079.98,21.0,0.61011,0.00018,22.10829]
[1777191431781,38.04,78079.24,21.0,0.60998,0.00018,22.1102]
[1777191431869,38.04,78078.3,21.0,0.60982,0.00018,22.1126]
[1777191437572,38.04,78076.72,21.0,0.60954,0.00018,22.1166]
[1777191439586,38.04,78081.95,21.0,0.61045,0.00017,22.10334]
[1777191441714,38.04,78083.49,21.0,0.61072,0.00017,22.09941]
[1777191441815,38.04,78082.85,21.0,0.61061,0.00017,22.10104]
[1777191446751,38.04,78081.37,21.0,0.61035,0.00017,22.10481]
[1777191446783,38.04,78081.37,21.0,0.61035,0.00017,22.1048]
[1777191452677,38.04,78080.84,21.0,0.61028,0.00018,22.10202]
[1777191458718,38.04,78080.05,21.0,0.61014,0.00018,22.10404]
[1777191463753,38.04,78081.29,21.0,0.61036,0.00018,22.10088]
[1777191468789,38.04,78081.09,21.0,0.61032,0.00018,22.10134]
[1777191471747,38.04,78081.09,21.0,0.61032,0.00018,22.10134]
[1777191471811,38.04,78081.26,21.0,0.61036,0.00018,22.10087]
[1777191476846,38.04,78080.15,21.0,0.61016,0.00018,22.10376]
[1777191481881,38.04,78080.2,21.0,0.61016,0.00018,22.10373]
[1777191486916,38.04,78080.0,21.0,0.61012,0.00018,22.10435]
[1777191487304,38.04,78080.0,21.0,0.61012,0.00018,22.10435]
[1777191487923,38.04,78080.08,21.0,0.61013,0.00018,22.10412]
[1777191491951,38.04,78076.25,21.0,0.60947,0.00018,22.11373]
[1777191496985,38.04,78076.54,21.0,0.60953,0.00018,22.11289]
[1777191499186,38.04,78077.73,21.0,0.60974,0.00018,22.10985]
[1777191499296,38.04,78077.73,21.0,0.60974,0.00018,22.10985]
[1777191507057,38.03,78073.99,21.0,0.60909,0.00018,22.11909]
[1777191512388,38.03,78073.89,21.0,0.60908,0.00018,22.11927]
[1777191517777,38.03,78073.32,21.0,0.60901,0.00018,22.11644]
[1777191523620,38.03,78073.44,21.0,0.60903,0.00018,22.11602]
[1777191529178,38.02,78073.49,21.0,0.60905,0.00018,22.11575]
[1777191534792,38.02,78075.61,21.0,0.60943,0.00018,22.11031]
[1777191541087,38.02,78076.02,21.0,0.60951,0.00018,22.10918]
[1777191543309,38.01,78079.96,21.0,0.6102,0.00018,22.09913]
[1777191548344,38.01,78081.04,21.0,0.6104,0.00018,22.09629]
[1777191553380,38.01,78080.38,21.0,0.61029,0.00018,22.09789]
[1777191558414,38.01,78078.99,21.0,0.61005,0.00018,22.10135]
[1777191563449,38.01,78075.97,21.0,0.60952,0.00018,22.10891]
[1777191568485,38.0,78075.75,21.0,0.60949,0.00018,22.10937]
[1777191575534,38.0,78075.53,21.0,0.60948,0.00018,22.10567]
[1777191581575,38.0,78075.4,21.0,0.60946,0.00018,22.10589]
[1777191586611,38.0,78073.14,21.0,0.60907,0.00018,22.1115]
[1777191592653,37.99,78072.09,21.0,0.60889,0.00018,22.11401]
[1777191598694,37.99,78071.83,21.0,0.60886,0.00018,22.11454]
[1777191603730,37.99,78073.78,21.0,0.6092,0.00018,22.10954]
[1777191608765,37.99,78073.69,21.0,0.60919,0.00018,22.10969]
[1777191615813,37.98,78073.85,21.0,0.60924,0.00018,22.10903]
[1777191620849,37.97,78075.38,21.0,0.60952,0.00018,22.10491]
[1777191625883,37.97,78074.75,21.0,0.60942,0.00018,22.1063]
[1777191630918,37.96,78073.96,21.0,0.6093,0.00018,22.10808]
[1777191635954,37.96,78074.37,21.0,0.6094,0.00018,22.10271]
[1777191640989,37.95,78072.76,21.0,0.60913,0.00018,22.10656]
[1777191646023,37.95,78073.36,21.0,0.60925,0.00018,22.10478]
[1777191651754,37.94,78072.81,21.0,0.60917,0.00018,22.10597]
[1777191652066,37.94,78069.85,21.0,0.60866,0.00018,22.11327]
[1777191657101,37.93,78068.68,21.0,0.60847,0.00018,22.11598]
[1777191662135,37.93,78069.04,21.0,0.60854,0.00018,22.11489]
[1777191667171,37.92,78069.11,21.0,0.60856,0.00018,22.11463]
[1777191678248,37.92,78069.02,21.0,0.60855,0.00018,22.11471]
[1777191686304,37.92,78068.87,21.0,0.60853,0.00018,22.11503]
[1777191687513,37.92,78068.87,21.0,0.60853,0.00018,22.11503]
[1777191687772,37.92,78068.87,21.0,0.60853,0.00018,22.11503]
[1777191693353,37.9,78068.91,21.0,0.6086,0.00018,22.11004]
[1777191696565,37.9,78069.16,21.0,0.60865,0.00018,22.10924]
[1777191696667,37.9,78069.15,21.0,0.60866,0.00018,22.10922]
[1777191698093,37.9,78069.15,21.0,0.60866,0.00018,22.10922]
[1777191698444,37.89,78068.91,21.0,0.60862,0.00018,22.10974]
[1777191698468,37.89,78070.0,21.0,0.60881,0.00018,22.107]
[1777191704014,37.89,78069.27,21.0,0.60869,0.00018,22.10871]
[1777191704210,37.89,78069.27,21.0,0.60869,0.00018,22.10871]
[1777191710474,37.88,78068.73,21.0,0.60862,0.00018,22.10971]
[1777191717699,37.88,78068.71,21.0,0.60862,0.00018,22.1096]
[1777191723565,37.87,78068.36,21.0,0.60858,0.00018,22.11014]
[1777191727360,37.87,78067.65,21.0,0.60846,0.00018,22.11185]
[1777191727593,37.86,78067.75,21.0,0.60849,0.00018,22.11143]
[1777191733316,37.85,78067.21,21.0,0.60842,0.00018,22.11235]
[1777191732628,37.85,78061.31,21.0,0.60738,0.00018,22.12708]
[1777191733635,37.85,78056.28,21.0,0.6065,0.00018,22.13942]
[1777191738670,37.84,78055.1,21.0,0.60632,0.00018,22.14189]
[1777191743705,37.83,78055.1,21.0,0.60635,0.00018,22.14149]
[1777191748637,37.82,78054.49,21.0,0.60625,0.00018,22.14283]
[1777191749153,37.82,78054.49,21.0,0.60625,0.00018,22.14283]
[1777191749337,37.82,78054.49,21.0,0.60625,0.00018,22.14283]
[1777191749254,37.81,78059.28,21.0,0.60712,0.00018,22.13067]
[1777191750034,37.81,78059.28,21.0,0.60712,0.00018,22.13067]
[1777191750129,37.79,78064.05,21.0,0.60802,0.00018,22.11778]
[1777191753154,37.76,78067.36,21.0,0.60869,0.00018,22.10438]
[1777191753255,37.74,78067.72,21.0,0.60881,0.00018,22.10243]
[1777191758810,37.73,78066.94,21.0,0.60871,0.00018,22.10389]
[1777191763845,37.71,78064.26,21.0,0.60827,0.00018,22.11003]
[1777191768882,37.7,78064.15,21.0,0.60829,0.00018,22.10969]
[1777191775932,37.67,78064.31,21.0,0.60837,0.00018,22.10844]
[1777191780967,37.66,78064.27,21.0,0.60841,0.00018,22.10793]
[1777191785847,37.65,78064.33,21.0,0.60843,0.00018,22.10754]
[1777191786003,37.64,78062.17,21.0,0.60807,0.00018,22.11262]
[1777191788019,37.64,78057.9,21.0,0.60733,0.00018,22.12309]
[1777191793053,37.62,78057.14,21.0,0.60724,0.00018,22.12423]
[1777191798087,37.57,78055.15,21.0,0.607,0.00018,22.12744]
[1777191802905,37.56,78054.87,21.0,0.60698,0.00018,22.12764]
[1777191802905,37.56,78054.87,21.0,0.60698,0.00018,22.12764]
[1777191803905,37.56,78054.79,21.0,0.60698,0.00018,22.12772]
[1777191803905,37.56,78054.79,21.0,0.60698,0.00018,22.12772]
[1777191812185,37.53,78057.3,21.0,0.6075,0.00018,22.11636]
[1777191818423,37.52,78057.46,21.0,0.60756,0.00018,22.11548]
[1777191818524,37.52,78057.46,21.0,0.60758,0.00018,22.11524]
[1777191820431,37.52,78057.46,21.0,0.60758,0.00018,22.11524]
[1777191820562,37.52,78057.46,21.0,0.60758,0.00018,22.11524]
[1777191820750,37.52,78057.46,21.0,0.60758,0.00018,22.11524]
[1777191820758,37.52,78057.46,21.0,0.60758,0.00018,22.11524]
[1777191820770,37.52,78057.46,21.0,0.60758,0.00018,22.11524]
[1777191821249,37.51,78069.66,21.0,0.60977,0.00018,22.08386]
[1777191821739,37.51,78069.66,21.0,0.60977,0.00018,22.08386]
[1777191822256,37.48,78070.76,21.0,0.61004,0.00018,22.0799]
[1777191826794,37.4,78072.01,21.0,0.61046,0.00018,22.07336]
[1777191827291,37.4,78071.85,21.0,0.61044,0.00018,22.07368]
[1777191832326,37.36,78071.0,21.0,0.61038,0.00018,22.07445]
[1777191837362,37.35,78072.5,21.0,0.61068,0.00018,22.07005]
[1777191842397,37.34,78072.22,21.0,0.61066,0.00018,22.0703]
[1777191843789,37.34,78069.82,21.0,0.61023,0.00018,22.07644]
[1777191844293,37.34,78069.82,21.0,0.61023,0.00018,22.07644]
[1777191848289,37.33,78068.49,21.0,0.61001,0.00018,22.07962]
[1777191848438,37.33,78068.4,21.0,0.61001,0.00018,22.07965]
[1777191849813,37.32,78068.41,21.0,0.61002,0.00018,22.07956]
[1777191850453,37.32,78068.31,21.0,0.61,0.00018,22.07972]
[1777191852304,37.32,78068.41,21.0,0.61003,0.00018,22.07936]
[1777191852467,37.32,78068.28,21.0,0.61001,0.00018,22.0796]
[1777191857501,37.28,78069.17,21.0,0.61027,0.00018,22.07574]
[1777191858700,37.28,78069.17,21.0,0.61027,0.00018,22.07574]
[1777191858801,37.26,78069.84,21.0,0.61043,0.00018,22.07332]
[1777191864188,37.26,78069.97,21.0,0.61047,0.00018,22.07262]
[1777191869586,37.22,78070.11,21.0,0.61059,0.00018,22.07084]
[1777191877642,37.15,78069.84,21.0,0.61074,0.00018,22.06445]
[1777191882677,37.14,78070.0,21.0,0.61079,0.00018,22.06362]
[1777191888239,37.14,78070.0,21.0,0.61079,0.00018,22.06362]
[1777191897143,37.12,78070.11,21.0,0.61086,0.00018,22.06254]
[1777191898282,37.11,78070.11,21.0,0.61088,0.00018,22.06215]
[1777191900902,37.11,78070.11,21.0,0.61089,0.00018,22.06207]
[1777191901816,37.11,78083.77,21.0,0.61335,0.00018,22.02552]
[1777191903056,37.11,78083.77,21.0,0.61335,0.00018,22.02552]
[1777191903138,37.11,78088.25,21.0,0.61416,0.00018,22.01337]
[1777191908865,37.1,78089.79,21.0,0.61445,0.00018,22.00889]
[1777191913900,37.09,78088.67,21.0,0.61427,0.00018,22.01166]
[1777191919941,37.08,78088.76,21.0,0.61433,0.00018,22.01062]
[1777191926991,37.07,78088.73,21.0,0.61435,0.00018,22.01035]
[1777191932030,37.06,78089.2,21.0,0.61447,0.00018,22.00468]
[1777191937065,37.06,78089.07,21.0,0.61446,0.00018,22.00479]
[1777191942100,37.05,78090.31,21.0,0.61469,0.00018,22.00117]
[1777191946220,37.05,78089.57,21.0,0.61457,0.00018,22.00309]
[1777191952170,37.04,78087.08,21.0,0.61414,0.00018,22.00947]
[1777191958214,37.03,78086.86,21.0,0.61412,0.00018,22.00977]
[1777191963249,37.03,78087.47,21.0,0.61425,0.00018,22.00784]
[1777191971708,37.03,78088.3,21.0,0.6144,0.00018,22.00546]
[1777191971792,37.02,78088.3,21.0,0.61442,0.00018,22.00526]
[1777191978354,37.02,78088.28,21.0,0.61443,0.00018,22.00505]
[1777191983389,37.01,78088.27,21.0,0.61444,0.00018,22.00491]
[1777191986722,37.01,78088.27,21.0,0.61444,0.00018,22.00491]
[1777191996481,37.0,78088.17,21.0,0.61446,0.00018,22.0006]
[1777192003530,37.0,78088.44,21.0,0.61452,0.00018,21.99963]
[1777192011586,36.99,78089.02,21.0,0.61465,0.00018,21.99774]
[1777192016621,36.99,78091.01,21.0,0.61502,0.00018,21.9921]
[1777192020023,36.98,78090.9,21.0,0.615,0.00018,21.99228]
[1777192026019,36.98,78090.54,21.0,0.61495,0.00018,21.99307]
[1777192028022,36.98,78090.47,21.0,0.61494,0.00018,21.99318]
[1777192033304,36.97,78090.57,21.0,0.61497,0.00018,21.99271]
[1777192033406,36.97,78090.54,21.0,0.61497,0.00018,21.99271]
[1777192038775,36.97,78090.69,21.0,0.61501,0.00018,21.9921]
[1777192046518,36.96,78090.73,21.0,0.61503,0.00018,21.99184]
[1777192050521,36.96,78091.61,21.0,0.6152,0.00018,21.98918]
[1777192055895,36.94,78091.79,21.0,0.6153,0.00018,21.98365]
[1777192060929,36.94,78091.83,21.0,0.61532,0.00018,21.98338]
[1777192065966,36.93,78091.88,21.0,0.61534,0.00018,21.98307]
[1777192071001,36.93,78092.34,21.0,0.61543,0.00018,21.98163]
[1777192074025,36.92,78096.14,21.0,0.61613,0.00018,21.97078]
[1777192078026,36.91,78096.79,21.0,0.61627,0.00018,21.96865]
[1777192080161,36.91,78096.8,21.0,0.61627,0.00018,21.96857]
[1777192084358,36.91,78097.43,21.0,0.61639,0.00018,21.96672]
[1777192086691,36.91,78102.16,21.0,0.61725,0.00018,21.95347]
[1777192089391,36.91,78101.93,21.0,0.61721,0.00018,21.95405]
[1777192089406,36.91,78101.93,21.0,0.61721,0.00018,21.95405]
[1777192095172,36.91,78102.29,21.0,0.61728,0.00018,21.95292]
[1777192096771,36.91,78102.29,21.0,0.61728,0.00018,21.95292]
[1777192102221,36.9,78102.73,21.0,0.61737,0.00018,21.95159]
[1777192104022,36.9,78102.73,21.0,0.61737,0.00018,21.95159]
[1777192107771,36.9,78102.88,21.0,0.6174,0.00018,21.95109]
[1777192107775,36.9,78102.88,21.0,0.6174,0.00018,21.95109]
[1777192108463,36.9,78102.88,21.0,0.6174,0.00018,21.95109]
[1777192115312,36.9,78106.79,21.0,0.61813,0.00018,21.93578]
[1777192120347,36.9,78106.7,21.0,0.61811,0.00018,21.93596]
[1777192125382,36.9,78106.74,21.0,0.61813,0.00018,21.93577]
[1777192130417,36.9,78106.59,21.0,0.6181,0.00018,21.93612]
[1777192133438,36.89,78111.3,21.0,0.61895,0.00018,21.92271]
[1777192138472,36.89,78112.05,21.0,0.61909,0.00018,21.92055]
[1777192143508,36.89,78108.96,21.0,0.61854,0.00018,21.92931]
[1777192148543,36.89,78107.73,21.0,0.61831,0.00018,21.93279]
[1777192154585,36.89,78108.09,21.0,0.61838,0.00018,21.93178]
[1777192159619,36.89,78107.76,21.0,0.61832,0.00018,21.93272]
[1777192163431,36.89,78107.8,21.0,0.61833,0.00018,21.93261]
[1777192172710,36.89,78106.61,21.0,0.61813,0.00018,21.93181]
[1777192175646,36.89,78106.72,21.0,0.61815,0.00018,21.9315]
[1777192180767,36.89,78108.9,21.0,0.61854,0.00018,21.92531]
[1777192185802,36.89,78109.51,21.0,0.61865,0.00018,21.92356]
[1777192194018,36.89,78109.47,21.0,0.61865,0.00018,21.92366]
[1777192199900,36.89,78109.88,21.0,0.61873,0.00018,21.92239]
[1777192207927,36.89,78110.1,21.0,0.61877,0.00018,21.92175]
[1777192207957,36.89,78104.89,21.0,0.61783,0.00018,21.93646]
[1777192208964,36.89,78098.32,21.0,0.61665,0.00018,21.95487]
[1777192213998,36.89,78094.95,21.0,0.61605,0.00018,21.96417]
[1777192219051,36.89,78092.77,21.0,0.61566,0.00018,21.9701]
[1777192224086,36.88,78089.8,21.0,0.61514,0.00018,21.97816]
[1777192229909,36.88,78088.07,21.0,0.61483,0.00018,21.98278]
[1777192232087,36.88,78087.63,21.0,0.61476,0.00018,21.98392]
[1777192232142,36.88,78091.71,21.0,0.61551,0.00018,21.96846]
[1777192233148,36.88,78099.22,21.0,0.61687,0.00018,21.94756]
[1777192236567,36.87,78101.22,21.0,0.61723,0.00018,21.94191]
[1777192238184,36.87,78105.16,21.0,0.61795,0.00018,21.93075]
[1777192243219,36.87,78105.23,21.0,0.61796,0.00018,21.93047]
[1777192249261,36.87,78104.86,21.0,0.6179,0.00018,21.9314]
[1777192254296,36.87,78104.72,21.0,0.61788,0.00018,21.93169]
[1777192259330,36.86,78105.69,21.0,0.61807,0.00018,21.92883]
[1777192260293,36.86,78105.69,21.0,0.61807,0.00018,21.92883]
[1777192265373,36.86,78104.46,21.0,0.61785,0.00018,21.93215]
[1777192266544,36.86,78104.46,21.0,0.61785,0.00018,21.93215]
[1777192270107,36.86,78104.22,21.0,0.61782,0.00018,21.93273]
[1777192275443,36.86,78104.32,21.0,0.61784,0.00018,21.9323]
[1777192280479,36.85,78104.67,21.0,0.61791,0.00018,21.93118]
[1777192285514,36.85,78107.73,21.0,0.61847,0.00018,21.92241]
[1777192291556,36.85,78108.03,21.0,0.61855,0.00018,21.91729]
[1777192296591,36.84,78111.56,21.0,0.61921,0.00018,21.90683]
[1777192302192,36.84,78113.14,21.0,0.61949,0.00018,21.90234]
[1777192311696,36.83,78118.76,21.0,0.62053,0.00018,21.88569]
[1777192312114,36.83,78118.76,21.0,0.62053,0.00018,21.88569]
[1777192317738,36.83,78120.81,21.0,0.6209,0.00018,21.87962]
[1777192322774,36.82,78122.18,21.0,0.62116,0.00018,21.87535]
[1777192327808,36.82,78121.96,21.0,0.62115,0.00018,21.87554]
[1777192333850,36.81,78123.03,21.0,0.62136,0.00018,21.8721]
[1777192334807,36.81,78123.03,21.0,0.62136,0.00018,21.8721]
[1777192334901,36.81,78123.03,21.0,0.62136,0.00018,21.87205]
[1777192342913,36.8,78125.4,21.0,0.62181,0.00018,21.86479]
[1777192344927,36.8,78130.71,21.0,0.62277,0.00018,21.84913]
[1777192349961,36.8,78134.0,21.0,0.62336,0.00018,21.8393]
[1777192354997,36.8,78133.79,21.0,0.62335,0.00018,21.83566]
[1777192360034,36.8,78134.1,21.0,0.62341,0.00018,21.83467]
[1777192368090,36.79,78134.17,21.0,0.62343,0.00018,21.83434]
[1777192373125,36.79,78136.83,21.0,0.62391,0.00018,21.82628]
[1777192380174,36.79,78136.18,21.0,0.62381,0.00018,21.82801]
[1777192385209,36.78,78136.69,21.0,0.62391,0.00018,21.82635]
[1777192391250,36.78,78137.18,21.0,0.624,0.00018,21.82472]
[1777192396285,36.78,78137.15,21.0,0.62401,0.00018,21.82462]
[1777192402328,36.77,78137.25,21.0,0.62405,0.00018,21.82386]
[1777192407362,36.76,78137.35,21.0,0.62409,0.00018,21.82314]
[1777192412398,36.75,78135.92,21.0,0.62388,0.00018,21.82281]
[1777192417433,36.75,78136.18,21.0,0.62395,0.00018,21.82162]
[1777192425489,36.73,78136.51,21.0,0.62404,0.00018,21.81998]
[1777192430524,36.73,78136.61,21.0,0.62408,0.00018,21.81929]
[1777192436566,36.72,78136.55,21.0,0.6241,0.00018,21.819]
[1777192441602,36.71,78136.51,21.0,0.62411,0.00018,21.81873]
[1777192446638,36.7,78136.78,21.0,0.62418,0.00018,21.81754]
[1777192454693,36.69,78137.77,21.0,0.62439,0.00018,21.81397]
[1777192460738,36.68,78137.86,21.0,0.62443,0.00018,21.81326]
[1777192464372,36.68,78138.1,21.0,0.62449,0.00018,21.81225]
[1777192464813,36.68,78143.5,21.0,0.62547,0.00018,21.79588]
[1777192465509,36.68,78143.5,21.0,0.62547,0.00018,21.79588]
[1777192468020,36.67,78146.21,21.0,0.62596,0.00018,21.78749]
[1777192473828,36.66,78146.52,21.0,0.62607,0.00018,21.7818]
[1777192478864,36.66,78147.57,21.0,0.62628,0.00018,21.77823]
[1777192483899,36.65,78147.84,21.0,0.62635,0.00018,21.77705]
[1777192488933,36.65,78147.97,21.0,0.62639,0.00018,21.7763]
[1777192501021,36.63,78147.94,21.0,0.62643,0.00018,21.77557]
[1777192506056,36.63,78148.28,21.0,0.62651,0.00018,21.7742]
[1777192508361,36.63,78148.28,21.0,0.62651,0.00018,21.7742]
[1777192509077,36.62,78159.26,21.0,0.62849,0.00018,21.74015]
[1777192511091,36.62,78162.51,21.0,0.62908,0.00018,21.72995]
[1777192516127,36.62,78164.96,21.0,0.62953,0.00018,21.72208]
[1777192520947,36.61,78164.35,21.0,0.62943,0.00018,21.72382]
[1777192521171,36.61,78170.06,21.0,0.63045,0.00018,21.70583]
[1777192522156,36.61,78170.06,21.0,0.63045,0.00018,21.70583]
[1777192522178,36.61,78171.44,21.0,0.6307,0.00018,21.70144]
[1777192522271,36.61,78171.44,21.0,0.6307,0.00018,21.70144]
[1777192526206,36.61,78167.9,21.0,0.63008,0.00018,21.71246]
[1777192531241,36.61,78168.06,21.0,0.63014,0.00018,21.70753]
[1777192533254,36.6,78164.43,21.0,0.62949,0.00018,21.71884]
[1777192538290,36.6,78166.5,21.0,0.62988,0.00018,21.71208]
[1777192543324,36.6,78166.68,21.0,0.62992,0.00018,21.71125]
[1777192549367,36.59,78166.9,21.0,0.62998,0.00018,21.71024]
[1777192555408,36.59,78167.83,21.0,0.63016,0.00018,21.707]
[1777192560444,36.58,78170.28,21.0,0.63061,0.00018,21.69901]
[1777192562458,36.58,78177.46,21.0,0.63191,0.00018,21.67609]
[1777192563465,36.58,78181.4,21.0,0.63261,0.00018,21.66343]
[1777192568501,36.58,78182.23,21.0,0.63277,0.00018,21.66064]
[1777192571721,36.58,78182.22,21.0,0.63277,0.00018,21.66063]
[1777192571730,36.58,78182.22,21.0,0.63277,0.00018,21.66063]
[1777192572041,36.58,78182.34,21.0,0.63279,0.00018,21.66019]
[1777192572790,36.58,78182.34,21.0,0.63279,0.00018,21.66019]
[1777192573107,36.58,78191.8,21.0,0.63449,0.00018,21.62957]
[1777192573537,36.58,78195.21,21.0,0.6351,0.00018,21.61843]
[1777192576550,36.58,78195.39,21.0,0.63513,0.00018,21.61785]
[1777192581904,36.58,78196.25,21.0,0.63528,0.00018,21.61505]
[1777192581968,36.58,78203.75,21.0,0.63662,0.00018,21.59037]
[1777192582604,36.58,78208.66,21.0,0.63749,0.00018,21.57407]
[1777192584800,36.58,78204.29,21.0,0.63671,0.00018,21.58864]
[1777192590661,36.58,78207.35,21.0,0.63725,0.00018,21.57866]
[1777192594689,36.58,78214.89,21.0,0.63861,0.00018,21.54941]
[1777192599122,36.58,78213.99,21.0,0.63844,0.00018,21.55262]
[1777192599134,36.58,78213.99,21.0,0.63844,0.00018,21.55262]
[1777192599180,36.59,78214.39,21.0,0.6385,0.00018,21.55141]
[1777192599724,36.59,78223.79,21.0,0.64017,0.00018,21.51969]
[1777192603752,36.59,78225.97,21.0,0.64055,0.00018,21.51247]
[1777192608787,36.59,78222.73,21.0,0.63996,0.00018,21.52379]
[1777192611808,36.6,78219.32,21.0,0.63934,0.00018,21.53553]
[1777192614395,36.6,78218.82,21.0,0.63925,0.00018,21.53738]
[1777192614829,36.6,78217.24,21.0,0.63896,0.00018,21.54278]
[1777192618548,36.6,78214.15,21.0,0.6384,0.00018,21.55338]
[1777192618857,36.61,78218.18,21.0,0.63911,0.00018,21.53992]
[1777192623891,36.61,78223.22,21.0,0.63999,0.00018,21.5233]
[1777192628927,36.62,78223.68,21.0,0.64004,0.00018,21.52229]
[1777192633961,36.63,78223.25,21.0,0.63994,0.00018,21.52426]
[1777192638997,36.63,78221.94,21.0,0.63969,0.00018,21.52918]
[1777192643254,36.64,78222.01,21.0,0.63969,0.00018,21.52924]
[1777192644032,36.64,78219.61,21.0,0.63925,0.00018,21.53754]
[1777192649066,36.65,78216.33,21.0,0.63864,0.00018,21.54901]
[1777192653305,36.65,78215.4,21.0,0.63849,0.00018,21.54815]
[1777192663165,36.66,78215.15,21.0,0.6384,0.00018,21.5499]
[1777192669206,36.67,78214.01,21.0,0.63817,0.00018,21.5542]
[1777192674241,36.68,78209.95,21.0,0.63743,0.00018,21.56813]
[1777192679277,36.68,78208.93,21.0,0.63723,0.00018,21.57189]
[1777192682298,36.69,78205.29,21.0,0.63657,0.00018,21.58415]
[1777192687332,36.69,78205.06,21.0,0.63651,0.00018,21.58524]
[1777192689633,36.69,78203.79,21.0,0.63628,0.00018,21.58956]
[1777192690246,36.69,78203.79,21.0,0.63628,0.00018,21.58962]
[1777192690373,36.69,78203.79,21.0,0.63628,0.00018,21.58962]
[1777192690471,36.69,78196.25,21.0,0.63494,0.00018,21.6143]
[1777192691889,36.69,78196.25,21.0,0.63494,0.00018,21.6143]
[1777192691990,36.7,78190.25,21.0,0.63386,0.00018,21.63381]
[1777192697403,36.7,78189.19,21.0,0.63367,0.00018,21.63737]
[1777192702438,36.7,78188.27,21.0,0.6335,0.00018,21.64042]
[1777192707473,36.7,78188.23,21.0,0.63349,0.00018,21.64063]
[1777192712918,36.7,78186.61,21.0,0.63322,0.00018,21.64169]
[1777192720343,36.7,78187.6,21.0,0.63339,0.00018,21.63859]
[1777192720508,36.7,78187.36,21.0,0.63334,0.00018,21.63939]
[1777192722579,36.7,78180.99,21.0,0.63221,0.00018,21.65983]
[1777192727614,36.7,78180.1,21.0,0.63205,0.00018,21.66266]
[1777192732649,36.7,78180.21,21.0,0.63207,0.00018,21.66231]
[1777192740704,36.7,78178.12,21.0,0.63169,0.00018,21.66895]
[1777192745739,36.7,78177.86,21.0,0.63165,0.00018,21.66974]
[1777192749768,36.7,78173.65,21.0,0.6309,0.00018,21.68302]
[1777192750467,36.7,78173.65,21.0,0.6309,0.00018,21.68302]
[1777192751691,36.7,78173.51,21.0,0.63088,0.00018,21.68344]
[1777192757824,36.7,78173.25,21.0,0.63084,0.00018,21.6841]
[1777192761760,36.7,78171.79,21.0,0.63058,0.00018,21.68863]
[1777192765880,36.69,78168.27,21.0,0.62996,0.00018,21.69956]
[1777192767180,36.69,78168.27,21.0,0.62996,0.00018,21.69956]
[1777192776745,36.69,78167.47,21.0,0.62982,0.00018,21.702]
[1777192782005,36.69,78167.13,21.0,0.6298,0.00018,21.69838]
[1777192787040,36.68,78166.64,21.0,0.62972,0.00018,21.69976]
[1777192793082,36.68,78166.89,21.0,0.62978,0.00018,21.69878]
[1777192800131,36.68,78167.14,21.0,0.62984,0.00018,21.69776]
[1777192801138,36.68,78171.09,21.0,0.63054,0.00018,21.68532]
[1777192806172,36.67,78174.59,21.0,0.63118,0.00018,21.67418]
[1777192806812,36.67,78174.59,21.0,0.63118,0.00018,21.67418]
[1777192812215,36.67,78175.02,21.0,0.63126,0.00018,21.67273]
[1777192817250,36.67,78175.18,21.0,0.63129,0.00018,21.67214]
[1777192822289,36.67,78175.37,21.0,0.63133,0.00018,21.67145]
[1777192829338,36.67,78175.24,21.0,0.63131,0.00018,21.67173]
[1777192831714,36.67,78175.68,21.0,0.63141,0.00018,21.66608]
[1777192841422,36.66,78176.44,21.0,0.63156,0.00018,21.66345]
[1777192843629,36.66,78176.17,21.0,0.63151,0.00018,21.66427]
[1777192843644,36.66,78176.17,21.0,0.63151,0.00018,21.66427]
[1777192844445,36.66,78164.29,21.0,0.62939,0.00018,21.70168]
[1777192845451,36.66,78159.64,21.0,0.62855,0.00018,21.71612]
[1777192846461,36.66,78159.64,21.0,0.62855,0.00018,21.71612]
[1777192850486,36.66,78155.35,21.0,0.6278,0.00018,21.72913]
[1777192852500,36.66,78145.5,21.0,0.62603,0.00018,21.75921]
[1777192852575,36.66,78145.5,21.0,0.62603,0.00018,21.75921]
[1777192858542,36.65,78142.26,21.0,0.62547,0.00018,21.76868]
[1777192862644,36.65,78142.26,21.0,0.62548,0.00018,21.76856]
[1777192866727,36.64,78138.96,21.0,0.62489,0.00018,21.77837]
[1777192872640,36.64,78145.66,21.0,0.62611,0.00018,21.75777]
[1777192876667,36.64,78149.17,21.0,0.62675,0.00018,21.74693]
[1777192878519,36.64,78149.17,21.0,0.62675,0.00018,21.74693]
[1777192880520,36.63,78149.29,21.0,0.62678,0.00018,21.74647]
[1777192881052,36.63,78149.33,21.0,0.62679,0.00018,21.74631]
[1777192887684,36.63,78152.18,21.0,0.62732,0.00018,21.73715]
[1777192888039,36.63,78152.18,21.0,0.62732,0.00018,21.73715]
[1777192888752,36.62,78143.68,21.0,0.6258,0.00018,21.76295]
[1777192889812,36.62,78143.68,21.0,0.6258,0.00018,21.76295]
[1777192891735,36.62,78139.9,21.0,0.62512,0.00018,21.77437]
[1777192897815,36.62,78140.34,21.0,0.62523,0.00018,21.76868]
[1777192902851,36.62,78139.24,21.0,0.62504,0.00018,21.7719]
[1777192907886,36.61,78139.42,21.0,0.62508,0.00018,21.77115]
[1777192909014,36.61,78139.42,21.0,0.62508,0.00018,21.77115]
[1777192914934,36.61,78140.06,21.0,0.62521,0.00018,21.76892]
[1777192915738,36.61,78140.06,21.0,0.62521,0.00018,21.76892]
[1777192915793,36.61,78140.06,21.0,0.62521,0.00018,21.76892]
[1777192916440,36.61,78127.94,21.0,0.62303,0.00018,21.80528]
[1777192916953,36.61,78106.6,21.0,0.61916,0.00018,21.86769]
[1777192917960,36.61,78107.33,21.0,0.6193,0.00018,21.86558]
[1777192922995,36.6,78110.54,21.0,0.6199,0.00018,21.85596]
[1777192928030,36.59,78110.19,21.0,0.61986,0.00018,21.8565]
[1777192933065,36.58,78111.27,21.0,0.62008,0.00018,21.8529]
[1777192938100,36.57,78111.67,21.0,0.62018,0.00018,21.85127]
[1777192939078,36.57,78111.67,21.0,0.62018,0.00018,21.85127]
[1777192939116,36.57,78111.67,21.0,0.62018,0.00018,21.85127]
[1777192939174,36.57,78112.16,21.0,0.62028,0.00018,21.84975]
[1777192940235,36.57,78112.16,21.0,0.62028,0.00018,21.84975]
[1777192940327,36.57,78095.1,21.0,0.61719,0.00018,21.8986]
[1777192941016,36.57,78095.1,21.0,0.61719,0.00018,21.8986]
[1777192941123,36.57,78088.79,21.0,0.61604,0.00018,21.91637]
[1777192942130,36.57,78088.91,21.0,0.61606,0.00018,21.91605]
[1777192946748,36.57,78088.28,21.0,0.61594,0.00018,21.91783]
[1777192948478,36.57,78086.44,21.0,0.61561,0.00018,21.92298]
[1777192949498,36.57,78083.39,21.0,0.61505,0.00018,21.93147]
[1777192949592,36.57,78076.49,21.0,0.61379,0.00018,21.95052]
[1777192950044,36.57,78076.49,21.0,0.61379,0.00018,21.95052]
[1777192950386,36.57,78072.72,21.0,0.61311,0.00018,21.96082]
[1777192951583,36.57,78067.28,21.0,0.61213,0.00018,21.97141]
[1777192951635,36.57,78067.28,21.0,0.61213,0.00018,21.97141]
[1777192952200,36.57,78063.56,21.0,0.61145,0.00018,21.98143]
[1777192953822,36.57,78063.59,21.0,0.61146,0.00018,21.98129]
[1777192954214,36.57,78070.55,21.0,0.61273,0.00018,21.96248]
[1777192958246,36.57,78074.11,21.0,0.61339,0.00018,21.95268]
[1777192963282,36.56,78072.1,21.0,0.61303,0.00018,21.95808]
[1777192967907,36.56,78070.7,21.0,0.61278,0.00018,21.96179]
[1777192968316,36.56,78069.07,21.0,0.61248,0.00018,21.96619]
[1777192973352,36.56,78068.0,21.0,0.61229,0.00018,21.96897]
[1777192978386,36.56,78067.79,21.0,0.61226,0.00018,21.96941]
[1777192983422,36.55,78067.34,21.0,0.61219,0.00018,21.9705]
[1777192988458,36.55,78065.84,21.0,0.61192,0.00018,21.97442]
[1777192993493,36.55,78063.21,21.0,0.61145,0.00018,21.98136]
[1777192999535,36.54,78061.82,21.0,0.61121,0.00018,21.98491]
[1777193003844,36.54,78059.65,21.0,0.61082,0.00018,21.99062]
[1777193004518,36.54,78059.65,21.0,0.61082,0.00018,21.99062]
[1777193004570,36.54,78055.14,21.0,0.61,0.00018,22.00256]
[1777193005578,36.54,78050.41,21.0,0.60913,0.00018,22.015]
[1777193010613,36.53,78049.15,21.0,0.60892,0.00018,22.01807]
[1777193015647,36.53,78046.26,21.0,0.60842,0.00018,22.02123]
[1777193020682,36.52,78046.87,21.0,0.60855,0.00018,22.01938]
[1777193022697,36.52,78051.32,21.0,0.60937,0.00018,22.0076]
[1777193027734,36.51,78054.35,21.0,0.60994,0.00018,21.99938]
[1777193029201,36.51,78054.35,21.0,0.60994,0.00018,21.99938]
[1777193029740,36.51,78055.49,21.0,0.61015,0.00018,21.99631]
[1777193029747,36.51,78060.94,21.0,0.61115,0.00018,21.98172]
[1777193034783,36.51,78063.8,21.0,0.61168,0.00018,21.97391]
[1777193039817,36.5,78063.71,21.0,0.61167,0.00018,21.97404]
[1777193044852,36.5,78064.1,21.0,0.61175,0.00018,21.97288]
[1777193047247,36.5,78064.08,21.0,0.61175,0.00018,21.97291]
[1777193048880,36.5,78068.96,21.0,0.61264,0.00018,21.95963]
[1777193053915,36.5,78069.52,21.0,0.61275,0.00018,21.95803]
[1777193056489,36.5,78069.42,21.0,0.61273,0.00018,21.95829]
[1777193056590,36.5,78069.21,21.0,0.6127,0.00018,21.95883]
[1777193062978,36.5,78070.0,21.0,0.61285,0.00018,21.95658]
[1777193068488,36.49,78069.3,21.0,0.61272,0.00018,21.95842]
[1777193071625,36.49,78069.6,21.0,0.61278,0.00018,21.95756]
[1777193071717,36.49,78069.19,21.0,0.61273,0.00018,21.95448]
[1777193072041,36.49,78065.33,21.0,0.61202,0.00018,21.96496]
[1777193077076,36.49,78063.71,21.0,0.61173,0.00018,21.96921]
[1777193082111,36.49,78063.68,21.0,0.61173,0.00018,21.96917]
[1777193089162,36.48,78063.72,21.0,0.61175,0.00018,21.9689]
[1777193094197,36.48,78063.99,21.0,0.61181,0.00018,21.96806]
[1777193103261,36.48,78065.42,21.0,0.61208,0.00018,21.964]
[1777193110311,36.47,78065.74,21.0,0.61215,0.00018,21.96298]
[1777193117359,36.47,78065.7,21.0,0.61215,0.00018,21.9629]
[1777193122393,36.47,78065.51,21.0,0.61213,0.00018,21.96327]
[1777193128436,36.46,78065.59,21.0,0.61215,0.00018,21.96286]
[1777193133472,36.46,78065.79,21.0,0.61222,0.00018,21.95796]
[1777193138682,36.45,78066.17,21.0,0.6123,0.00018,21.9568]
[1777193144549,36.45,78065.44,21.0,0.61218,0.00018,21.95854]
[1777193149584,36.44,78064.84,21.0,0.61208,0.00018,21.96]
[1777193157640,36.44,78064.62,21.0,0.61205,0.00018,21.96032]
[1777193162674,36.43,78064.04,21.0,0.61196,0.00018,21.96171]
[1777193167710,36.43,78063.67,21.0,0.6119,0.00018,21.96254]
[1777193172745,36.43,78062.98,21.0,0.61179,0.00018,21.96423]
[1777193178791,36.42,78063.27,21.0,0.61185,0.00018,21.96323]
[1777193183826,36.42,78063.82,21.0,0.61196,0.00018,21.96157]
[1777193187166,36.42,78063.13,21.0,0.61184,0.00018,21.96334]
[1777193191273,36.41,78058.2,21.0,0.61095,0.00018,21.97648]
[1777193200945,36.4,78056.89,21.0,0.61075,0.00018,21.97543]
[1777193202258,36.4,78056.89,21.0,0.61075,0.00018,21.97543]
[1777193202377,36.4,78056.89,21.0,0.61075,0.00018,21.97543]
[1777193202639,36.4,78056.89,21.0,0.61075,0.00018,21.97543]
[1777193206988,36.4,78052.65,21.0,0.60998,0.00018,21.98652]
[1777193213030,36.39,78052.13,21.0,0.60991,0.00018,21.98765]
[1777193218065,36.39,78052.6,21.0,0.61,0.00018,21.98619]
[1777193223099,36.38,78053.38,21.0,0.61016,0.00018,21.98392]
[1777193226457,36.38,78053.43,21.0,0.61017,0.00018,21.98371]
[1777193227128,36.38,78059.98,21.0,0.61138,0.00018,21.96606]
[1777193228464,36.38,78059.98,21.0,0.61138,0.00018,21.96606]
[1777193229142,36.38,78067.11,21.0,0.6127,0.00018,21.94664]
[1777193234176,36.37,78066.89,21.0,0.61266,0.00018,21.94716]
[1777193239212,36.37,78067.08,21.0,0.6127,0.00018,21.94657]
[1777193246262,36.37,78067.16,21.0,0.61272,0.00018,21.94627]
[1777193247519,36.37,78067.16,21.0,0.61272,0.00018,21.94627]
[1777193252303,36.37,78062.96,21.0,0.61197,0.00018,21.95346]
[1777193257338,36.37,78060.77,21.0,0.61157,0.00018,21.9593]
[1777193259292,36.37,78059.22,21.0,0.61129,0.00018,21.96346]
[1777193261661,36.37,78058.73,21.0,0.6112,0.00018,21.96473]
[1777193267475,36.36,78057.84,21.0,0.61105,0.00018,21.96702]
[1777193269988,36.36,78057.35,21.0,0.61096,0.00018,21.96826]
[1777193275464,36.36,78059.44,21.0,0.61136,0.00018,21.9624]
[1777193280433,36.35,78060.62,21.0,0.61158,0.00018,21.9591]
[1777193285534,36.35,78062.51,21.0,0.61194,0.00018,21.95383]
[1777193287219,36.35,78062.47,21.0,0.61193,0.00018,21.95391]
[1777193292583,36.35,78061.75,21.0,0.61181,0.00018,21.95573]
[1777193301646,36.34,78061.65,21.0,0.61181,0.00018,21.95579]
[1777193306681,36.34,78061.49,21.0,0.61178,0.00018,21.95611]
[1777193313729,36.34,78060.48,21.0,0.61162,0.00018,21.95455]
[1777193318765,36.33,78059.92,21.0,0.61153,0.00018,21.95596]
[1777193319271,36.33,78059.92,21.0,0.61153,0.00018,21.95596]
[1777193324807,36.33,78061.81,21.0,0.61188,0.00018,21.95071]
[1777193325759,36.33,78061.81,21.0,0.61188,0.00018,21.95071]
[1777193332863,36.33,78066.17,21.0,0.61269,0.00018,21.93873]
[1777193333490,36.33,78066.17,21.0,0.61269,0.00018,21.93873]
[1777193339913,36.33,78064.25,21.0,0.61234,0.00018,21.94389]
[1777193344948,36.32,78060.9,21.0,0.61173,0.00018,21.95293]
[1777193350996,36.32,78061.61,21.0,0.61187,0.00018,21.95089]
[1777193356031,36.32,78060.71,21.0,0.61171,0.00018,21.95325]
[1777193361066,36.32,78062.38,21.0,0.61202,0.00018,21.94862]
[1777193366101,36.32,78063.63,21.0,0.61225,0.00018,21.94515]
[1777193371143,36.32,78062.25,21.0,0.61202,0.00018,21.94468]
[1777193376178,36.31,78062.1,21.0,0.612,0.00018,21.94501]
[1777193378180,36.31,78062.1,21.0,0.612,0.00018,21.94501]
[1777193383227,36.31,78059.05,21.0,0.61144,0.00018,21.95317]
[1777193388262,36.31,78059.35,21.0,0.61151,0.00018,21.95226]
[1777193389271,36.31,78059.35,21.0,0.61151,0.00018,21.95226]
[1777193395310,36.31,78057.67,21.0,0.61121,0.00018,21.95665]
[1777193400346,36.3,78057.32,21.0,0.61115,0.00018,21.95749]
[1777193405382,36.3,78057.65,21.0,0.61122,0.00018,21.95649]
[1777193411007,36.3,78057.59,21.0,0.61121,0.00018,21.95657]
[1777193414091,36.3,78057.94,21.0,0.61128,0.00018,21.95556]
[1777193414460,36.3,78057.94,21.0,0.61128,0.00018,21.95556]
[1777193420487,36.29,78056.9,21.0,0.6111,0.00018,21.9582]
[1777193425522,36.29,78056.25,21.0,0.61098,0.00018,21.95984]
[1777193431564,36.29,78056.48,21.0,0.61105,0.00018,21.95492]
[1777193437606,36.28,78056.77,21.0,0.61111,0.00018,21.954]
[1777193443901,36.28,78057.1,21.0,0.61118,0.00018,21.95301]
[1777193455883,36.28,78057.07,21.0,0.61118,0.00018,21.95294]
[1777193457003,36.27,78056.62,21.0,0.61111,0.00018,21.95398]
[1777193462796,36.27,78056.84,21.0,0.61116,0.00018,21.95325]
[1777193467832,36.27,78056.69,21.0,0.61114,0.00018,21.95352]
[1777193472867,36.27,78056.97,21.0,0.6112,0.00018,21.95265]
[1777193477902,36.26,78056.41,21.0,0.6111,0.00018,21.95406]
[1777193483944,36.26,78056.42,21.0,0.61111,0.00018,21.95389]
[1777193487270,36.26,78056.9,21.0,0.61121,0.00018,21.95253]
[1777193494014,36.26,78056.31,21.0,0.61112,0.00018,21.94982]
[1777193498600,36.25,78056.49,21.0,0.61116,0.00018,21.94926]
[1777193508115,36.25,78055.68,21.0,0.61102,0.00018,21.95128]
[1777193514157,36.25,78055.6,21.0,0.61101,0.00018,21.95139]
[1777193516743,36.25,78055.85,21.0,0.61106,0.00018,21.95069]
[1777193526241,36.24,78055.69,21.0,0.61104,0.00018,21.95096]
[1777193531276,36.24,78055.85,21.0,0.61108,0.00018,21.95046]
[1777193534471,36.24,78055.75,21.0,0.61106,0.00018,21.95071]
[1777193534566,36.24,78054.91,21.0,0.61091,0.00018,21.95295]
[1777193535602,36.24,78054.91,21.0,0.61091,0.00018,21.95295]
[1777193535673,36.24,78050.51,21.0,0.61009,0.00018,21.96477]
[1777193537739,36.24,78049.19,21.0,0.60985,0.00018,21.96828]
[1777193540574,36.24,78049.2,21.0,0.60986,0.00018,21.96818]
[1777193540675,36.24,78049.6,21.0,0.60993,0.00018,21.96709]
[1777193542111,36.24,78049.6,21.0,0.60993,0.00018,21.96709]
[1777193542172,36.24,78049.23,21.0,0.60987,0.00018,21.96803]
[1777193544636,36.24,78048.4,21.0,0.60972,0.00018,21.9702]
[1777193544738,36.24,78048.38,21.0,0.60971,0.00018,21.97025]
[1777193548968,36.23,78048.21,21.0,0.60968,0.00018,21.97068]
[1777193549040,36.23,78048.21,21.0,0.60968,0.00018,21.97068]
[1777193549113,36.23,78048.15,21.0,0.60968,0.00019,21.97074]
[1777193549401,36.23,78054.78,21.0,0.6109,0.00018,21.95295]
[1777193550409,36.23,78058.63,21.0,0.61162,0.00018,21.94251]
[1777193553277,36.23,78058.33,21.0,0.61158,0.00018,21.93915]
[1777193558464,36.23,78059.15,21.0,0.61173,0.00018,21.93687]
[1777193563499,36.23,78059.17,21.0,0.61174,0.00018,21.93677]
[1777193568535,36.23,78058.89,21.0,0.61169,0.00018,21.93748]
[1777193573571,36.23,78058.78,21.0,0.61167,0.00018,21.93773]
[1777193579613,36.23,78059.08,21.0,0.61173,0.00018,21.93686]
[1777193584647,36.23,78059.06,21.0,0.61173,0.00018,21.93688]
[1777193589683,36.22,78058.98,21.0,0.61172,0.00018,21.93706]
[1777193594718,36.22,78057.92,21.0,0.61152,0.00018,21.93992]
[1777193600760,36.22,78057.19,21.0,0.61139,0.00018,21.94186]
[1777193610830,36.22,78057.51,21.0,0.61146,0.00018,21.94092]
[1777193618886,36.22,78057.23,21.0,0.61142,0.00018,21.93747]
[1777193625935,36.22,78057.54,21.0,0.61148,0.00018,21.93658]
[1777193630973,36.22,78058.94,21.0,0.61175,0.00018,21.93274]
[1777193636008,36.22,78059.14,21.0,0.61178,0.00018,21.93217]
[1777193642050,36.22,78059.52,21.0,0.61186,0.00018,21.9311]
[1777193649099,36.22,78059.83,21.0,0.61192,0.00018,21.93022]
[1777193657154,36.22,78059.87,21.0,0.61193,0.00018,21.93007]
[1777193662190,36.21,78060.55,21.0,0.61205,0.00018,21.92818]
[1777193666732,36.21,78060.32,21.0,0.61201,0.00018,21.92878]
[1777193673267,36.21,78060.07,21.0,0.61199,0.00018,21.92526]
[1777193679578,36.21,78059.98,21.0,0.61197,0.00018,21.92549]
[1777193680316,36.21,78071.44,21.0,0.61409,0.00018,21.89387]
[1777193685351,36.21,78072.01,21.0,0.61419,0.00018,21.89231]
[1777193686172,36.21,78072.01,21.0,0.61419,0.00018,21.89231]
[1777193689477,36.21,78072.17,21.0,0.61422,0.00018,21.89188]
[1777193695421,36.21,78071.9,21.0,0.61417,0.00018,21.89271]
[1777193700857,36.22,78071.67,21.0,0.61412,0.00018,21.8934]
[1777193706500,36.22,78072.08,21.0,0.61419,0.00018,21.89236]
[1777193711770,36.22,78072.05,21.0,0.61418,0.00018,21.8925]
[1777193716970,36.22,78071.97,21.0,0.61417,0.00018,21.89276]
[1777193730735,36.23,78070.91,21.0,0.61395,0.00018,21.89608]
[1777193735769,36.23,78069.7,21.0,0.61373,0.00018,21.8954]
[1777193736792,36.23,78069.7,21.0,0.61373,0.00018,21.8954]
[1777193742581,36.23,78069.66,21.0,0.61372,0.00018,21.89563]
[1777193746732,36.24,78069.77,21.0,0.61373,0.00018,21.89545]
[1777193751882,36.24,78069.92,21.0,0.61375,0.00018,21.89519]
[1777193759940,36.24,78066.63,21.0,0.61313,0.00018,21.9045]
[1777193761787,36.24,78064.83,21.0,0.6128,0.00018,21.90947]
[1777193766989,36.25,78065.48,21.0,0.61291,0.00018,21.90779]
[1777193772024,36.25,78065.27,21.0,0.61287,0.00018,21.90845]
[1777193777282,36.25,78065.0,21.0,0.61281,0.00018,21.90925]
[1777193783101,36.25,78063.47,21.0,0.61253,0.00018,21.91353]
[1777193785115,36.25,78059.28,21.0,0.61175,0.00018,21.92498]
[1777193786031,36.25,78059.28,21.0,0.61175,0.00018,21.92498]
[1777193787460,36.25,78059.44,21.0,0.61178,0.00018,21.92455]
[1777193788451,36.25,78059.28,21.0,0.61175,0.00018,21.92498]
[1777193788747,36.25,78059.18,21.0,0.61173,0.00018,21.92525]
[1777193790727,36.25,78055.61,21.0,0.61107,0.00018,21.93493]
[1777193793774,36.25,78054.88,21.0,0.61096,0.00018,21.93271]
[1777193799213,36.25,78054.95,21.0,0.61097,0.00018,21.93247]
[1777193805110,36.25,78054.99,21.0,0.61098,0.00018,21.93235]
[1777193805782,36.25,78054.94,21.0,0.61097,0.00018,21.93245]
[1777193807770,36.25,78054.86,21.0,0.61096,0.00018,21.93265]
[1777193814318,36.25,78057.57,21.0,0.61146,0.00018,21.92527]
[1777193819353,36.25,78057.14,21.0,0.61139,0.00018,21.9264]
[1777193824388,36.25,78056.81,21.0,0.61133,0.00018,21.92726]
[1777193829423,36.25,78056.63,21.0,0.6113,0.00018,21.92771]
[1777193839493,36.24,78055.94,21.0,0.61118,0.00018,21.92948]
[1777193846542,36.24,78055.58,21.0,0.61111,0.00018,21.93038]
[1777193852483,36.24,78055.35,21.0,0.61107,0.00018,21.93097]
[1777193859774,36.24,78055.2,21.0,0.61107,0.00018,21.92716]
[1777193865772,36.24,78054.04,21.0,0.61085,0.00019,21.93023]
[1777193869771,36.24,78054.08,21.0,0.61086,0.00019,21.9301]
[1777193875746,36.23,78053.42,21.0,0.61075,0.00019,21.93176]
[1777193880781,36.23,78053.36,21.0,0.61074,0.00019,21.93185]
[1777193881597,36.23,78053.36,21.0,0.61074,0.00019,21.93185]
[1777193881644,36.23,78053.36,21.0,0.61074,0.00019,21.93185]
[1777193882077,36.23,78053.36,21.0,0.61074,0.00019,21.93185]
[1777193885720,36.23,78051.34,21.0,0.61037,0.00019,21.93725]
[1777193890851,36.23,78051.14,21.0,0.61034,0.00019,21.93767]
[1777193895886,36.23,78051.11,21.0,0.61034,0.00019,21.93766]
[1777193898216,36.23,78051.11,21.0,0.61034,0.00019,21.93766]
[1777193898317,36.23,78051.11,21.0,0.61034,0.00019,21.93762]
[1777193903942,36.22,78051.09,21.0,0.61035,0.00019,21.93759]
[1777193908977,36.22,78050.86,21.0,0.61031,0.00019,21.93813]
[1777193912319,36.22,78051.0,21.0,0.61034,0.00019,21.93773]
[1777193912420,36.22,78051.14,21.0,0.61038,0.00019,21.93316]
[1777193913004,36.22,78055.07,21.0,0.61111,0.00019,21.92256]
[1777193918039,36.22,78055.5,21.0,0.61119,0.00019,21.92137]
[1777193923074,36.22,78055.23,21.0,0.61114,0.00019,21.92211]
[1777193928110,36.22,78055.55,21.0,0.6112,0.00019,21.92126]
[1777193933145,36.22,78058.39,21.0,0.61172,0.00018,21.91359]
[1777193937120,36.22,78058.67,21.0,0.61177,0.00018,21.91287]
[1777193942208,36.23,78059.89,21.0,0.61199,0.00018,21.90964]
[1777193947243,36.23,78060.2,21.0,0.61204,0.00018,21.90885]
[1777193952280,36.23,78059.73,21.0,0.61195,0.00018,21.91018]
[1777193958322,36.23,78056.88,21.0,0.61142,0.00019,21.91796]
[1777193963357,36.23,78055.92,21.0,0.61124,0.00019,21.92058]
[1777193968261,36.23,78055.7,21.0,0.6112,0.00019,21.9212]
[1777193973427,36.23,78055.64,21.0,0.61121,0.00019,21.91724]
[1777193978462,36.23,78056.08,21.0,0.61128,0.00019,21.91611]
[1777193983497,36.23,78056.02,21.0,0.61127,0.00019,21.91633]
[1777193988532,36.23,78054.48,21.0,0.61098,0.00019,21.92056]
[1777193994573,36.24,78054.45,21.0,0.61097,0.00019,21.92072]
[1777194000576,36.24,78054.19,21.0,0.61092,0.00019,21.92148]
[1777194000591,36.24,78054.19,21.0,0.61092,0.00019,21.92148]
[1777194000695,36.24,78054.19,21.0,0.61092,0.00019,21.92151]
[1777194001076,36.24,78054.19,21.0,0.61092,0.00019,21.92151]
[1777194001228,36.24,78054.19,21.0,0.61092,0.00019,21.92151]
[1777194001539,36.24,78054.19,21.0,0.61092,0.00019,21.92151]
[1777194001631,36.24,78044.36,21.0,0.6091,0.00019,21.94783]
[1777194006667,36.24,78041.81,21.0,0.60862,0.00019,21.95455]
[1777194011702,36.24,78042.14,21.0,0.60869,0.00019,21.95365]
[1777194016737,36.24,78042.17,21.0,0.6087,0.00019,21.95354]
[1777194021774,36.24,78042.11,21.0,0.60869,0.00019,21.95366]
[1777194027816,36.23,78042.95,21.0,0.60885,0.00019,21.95139]
[1777194035872,36.23,78043.43,21.0,0.60895,0.00019,21.94589]
[1777194041914,36.23,78043.26,21.0,0.60893,0.00019,21.94631]
[1777194046950,36.23,78043.34,21.0,0.60894,0.00019,21.94606]
[1777194051985,36.23,78042.77,21.0,0.60884,0.00019,21.94753]
[1777194057021,36.23,78043.05,21.0,0.60889,0.00019,21.94675]
[1777194063063,36.23,78043.18,21.0,0.60892,0.00019,21.94636]
[1777194069130,36.23,78043.62,21.0,0.609,0.00019,21.94517]
[1777194075147,36.23,78043.22,21.0,0.60893,0.00019,21.94616]
[1777194080182,36.22,78043.56,21.0,0.609,0.00019,21.94521]
[1777194085217,36.22,78042.93,21.0,0.60889,0.00019,21.94683]
[1777194090252,36.22,78043.0,21.0,0.6089,0.00019,21.94659]
[1777194095287,36.22,78043.03,21.0,0.60893,0.00019,21.9423]
[1777194100321,36.22,78042.99,21.0,0.60892,0.00019,21.94236]
[1777194108377,36.22,78042.69,21.0,0.60887,0.00019,21.94308]
[1777194111225,36.22,78042.95,21.0,0.60892,0.00019,21.94237]
[1777194111446,36.22,78042.95,21.0,0.60892,0.00019,21.94237]
[1777194111546,36.22,78042.41,21.0,0.60882,0.00019,21.94379]
[1777194112748,36.22,78042.41,21.0,0.60882,0.00019,21.94379]
[1777194112803,36.22,78040.01,21.0,0.60838,0.00019,21.9501]
[1777194117924,36.22,78038.68,21.0,0.60814,0.00019,21.95353]
[1777194120350,36.21,78038.74,21.0,0.60815,0.00019,21.95334]
[1777194120467,36.21,78038.74,21.0,0.60815,0.00019,21.95334]
[1777194120481,36.21,78037.02,21.0,0.60783,0.00019,21.95783]
[1777194121097,36.21,78037.02,21.0,0.60783,0.00019,21.95783]
[1777194121469,36.21,78033.17,21.0,0.60712,0.00019,21.96788]
[1777194123208,36.21,78032.12,21.0,0.60693,0.00019,21.97058]
[1777194124439,36.21,78030.88,21.0,0.6067,0.00019,21.97377]
[1777194124764,36.21,78030.88,21.0,0.6067,0.00019,21.97377]
[1777194130347,36.21,78031.02,21.0,0.60673,0.00019,21.97324]
[1777194134450,36.2,78030.48,21.0,0.60664,0.00019,21.97453]
[1777194136805,36.2,78030.1,21.0,0.60657,0.00019,21.97546]
[1777194146645,36.2,78028.79,21.0,0.60635,0.00019,21.97855]
[1777194151682,36.19,78027.64,21.0,0.60616,0.00019,21.97719]
[1777194156717,36.19,78027.93,21.0,0.60623,0.00019,21.97629]
[1777194161752,36.18,78025.73,21.0,0.60583,0.00019,21.98179]
[1777194168801,36.18,78025.1,21.0,0.60573,0.00019,21.98317]
[1777194171981,36.18,78025.06,21.0,0.60572,0.00019,21.98323]
[1777194177864,36.17,78024.94,21.0,0.60572,0.00019,21.98325]
[1777194182898,36.16,78024.08,21.0,0.60557,0.00019,21.98527]
[1777194188946,36.16,78023.73,21.0,0.60552,0.00019,21.98594]
[1777194191966,36.16,78015.28,21.0,0.60395,0.00019,22.00735]
[1777194196713,36.15,78013.03,21.0,0.60354,0.00019,22.01292]
[1777194198313,36.15,78013.08,21.0,0.60356,0.00019,22.01265]
[1777194201133,36.14,78011.25,21.0,0.60323,0.00019,22.0171]
[1777194201207,36.14,78011.25,21.0,0.60323,0.00019,22.0171]
[1777194202650,36.14,78011.25,21.0,0.60323,0.00019,22.01705]
[1777194202665,36.14,78011.25,21.0,0.60323,0.00019,22.01705]
[1777194202696,36.14,78011.25,21.0,0.60323,0.00019,22.01705]
[1777194202771,36.14,78011.25,21.0,0.60323,0.00019,22.01705]
[1777194202871,36.14,78021.4,21.0,0.60513,0.00019,21.99124]
[1777194203065,36.14,78021.4,21.0,0.60513,0.00019,21.99124]
[1777194203921,36.14,78029.59,21.0,0.60666,0.00019,21.97009]
[1777194203943,36.14,78029.59,21.0,0.60666,0.00019,21.97009]
[1777194204581,36.14,78034.27,21.0,0.60753,0.00019,21.95788]
[1777194211099,36.14,78036.9,21.0,0.60805,0.00019,21.94668]
[1777194216134,36.13,78037.49,21.0,0.60816,0.00019,21.94503]
[1777194218196,36.13,78037.25,21.0,0.60812,0.00019,21.94564]
[1777194224190,36.13,78035.85,21.0,0.60787,0.00019,21.94919]
[1777194231239,36.13,78036.02,21.0,0.60791,0.00019,21.9486]
[1777194236274,36.13,78035.93,21.0,0.6079,0.00019,21.94873]
[1777194241309,36.12,78035.9,21.0,0.6079,0.00019,21.9487]
[1777194247350,36.12,78035.89,21.0,0.6079,0.00019,21.94861]
[1777194250144,36.12,78035.85,21.0,0.6079,0.00019,21.94867]
[1777194250728,36.12,78034.06,21.0,0.60757,0.00019,21.95335]
[1777194256185,36.12,78031.82,21.0,0.60716,0.00019,21.95914]
[1777194256802,36.12,78031.82,21.0,0.60716,0.00019,21.95914]
[1777194256901,36.11,78031.86,21.0,0.60717,0.00019,21.95899]
[1777194258871,36.11,78028.14,21.0,0.60648,0.00019,21.96861]
[1777194261779,36.11,78026.06,21.0,0.60609,0.00019,21.97397]
[1777194266823,36.11,78025.01,21.0,0.60591,0.00019,21.9765]
[1777194267260,36.11,78025.07,21.0,0.60592,0.00019,21.97628]
[1777194273969,36.1,78025.08,21.0,0.60595,0.00019,21.97192]
[1777194278983,36.1,78023.74,21.0,0.60572,0.00019,21.97515]
[1777194284617,36.09,78024.25,21.0,0.60582,0.00019,21.97366]
[1777194290659,36.09,78023.49,21.0,0.60569,0.00019,21.97543]
[1777194295695,36.08,78023.7,21.0,0.60574,0.00019,21.97473]
[1777194300730,36.08,78023.59,21.0,0.60573,0.00019,21.97487]
[1777194307779,36.07,78023.46,21.0,0.60572,0.00019,21.97499]
[1777194309365,36.07,78023.69,21.0,0.60577,0.00019,21.97437]
[1777194309374,36.07,78023.69,21.0,0.60577,0.00019,21.97437]
[1777194309449,36.07,78023.69,21.0,0.60577,0.00019,21.97437]
[1777194309794,36.07,78026.53,21.0,0.6063,0.00019,21.96699]
[1777194310212,36.07,78026.53,21.0,0.6063,0.00019,21.96699]
[1777194311714,36.07,78028.51,21.0,0.60667,0.00019,21.96184]
[1777194312712,36.07,78028.44,21.0,0.60666,0.00019,21.96201]
[1777194317746,36.07,78030.27,21.0,0.607,0.00019,21.95717]
[1777194317761,36.07,78030.27,21.0,0.607,0.00019,21.95717]
[1777194317850,36.07,78031.5,21.0,0.60723,0.00019,21.95394]
[1777194318857,36.07,78037.05,21.0,0.60827,0.00019,21.93929]
[1777194323892,36.07,78036.92,21.0,0.60825,0.00019,21.93958]
[1777194329934,36.07,78036.8,21.0,0.60823,0.00019,21.93983]
[1777194342020,36.06,78036.8,21.0,0.60826,0.00019,21.93552]
[1777194347055,36.06,78036.97,21.0,0.60829,0.00019,21.935]
[1777194360369,36.06,78037.16,21.0,0.60833,0.00019,21.93445]
[1777194360389,36.06,78037.16,21.0,0.60833,0.00019,21.93445]
[1777194360480,36.06,78037.16,21.0,0.60834,0.00019,21.93432]
[1777194361278,36.06,78037.16,21.0,0.60834,0.00019,21.93432]
[1777194361899,36.06,78037.16,21.0,0.60834,0.00019,21.93432]
[1777194362001,36.06,78030.49,21.0,0.6071,0.00019,21.95184]
[1777194370216,36.05,78030.46,21.0,0.6071,0.00019,21.95188]
[1777194377264,36.05,78030.39,21.0,0.60709,0.00019,21.95202]
[1777194382300,36.05,78030.46,21.0,0.6071,0.00019,21.95181]
[1777194388342,36.05,78030.34,21.0,0.60708,0.00019,21.9521]
[1777194393212,36.05,78029.08,21.0,0.60686,0.00019,21.95121]
[1777194393929,36.05,78029.08,21.0,0.60686,0.00019,21.95121]
[1777194394031,36.05,78028.53,21.0,0.60676,0.00019,21.95262]
[1777194394944,36.05,78028.53,21.0,0.60676,0.00019,21.95262]
[1777194395046,36.05,78024.8,21.0,0.60607,0.00019,21.96228]
[1777194400426,36.05,78023.78,21.0,0.60589,0.00019,21.96476]
[1777194405460,36.04,78021.38,21.0,0.60545,0.00019,21.9708]
[1777194406470,36.04,78021.38,21.0,0.60545,0.00019,21.9708]
[1777194412510,36.04,78020.13,21.0,0.60523,0.00019,21.97379]
[1777194417545,36.03,78020.22,21.0,0.60526,0.00019,21.9734]
[1777194421580,36.03,78020.14,21.0,0.60525,0.00019,21.97351]
[1777194421604,36.03,78020.14,21.0,0.60525,0.00019,21.97351]
[1777194422579,36.03,78012.42,21.0,0.6038,0.00019,21.99315]
[1777194425517,36.03,78009.55,21.0,0.60327,0.00019,22.00032]
[1777194426779,36.03,78009.55,21.0,0.60327,0.00019,22.00028]
[1777194435672,36.01,78008.63,21.0,0.60313,0.00019,22.00217]
[1777194438412,36.01,78008.63,21.0,0.60313,0.00019,22.00217]
[1777194441714,36.01,78014.12,21.0,0.60418,0.00019,21.98803]
[1777194445742,36.0,78019.18,21.0,0.60513,0.00019,21.97497]
[1777194447470,36.0,78020.06,21.0,0.6053,0.00019,21.97268]
[1777194451708,36.0,78020.39,21.0,0.60537,0.00019,21.97173]
[1777194456819,36.0,78019.06,21.0,0.60515,0.00019,21.97083]
[1777194462806,35.99,78019.05,21.0,0.60515,0.00019,21.97078]
[1777194470917,35.99,78018.61,21.0,0.60509,0.00019,21.9716]
[1777194476959,35.98,78016.89,21.0,0.60478,0.00019,21.97585]
[1777194486021,35.98,78017.75,21.0,0.60496,0.00019,21.97335]
[1777194491057,35.97,78018.11,21.0,0.60503,0.00019,21.97229]
[1777194496092,35.97,78014.49,21.0,0.60436,0.00019,21.98143]
[1777194499777,35.97,78014.22,21.0,0.60432,0.00019,21.98204]
[1777194500791,35.97,78011.83,21.0,0.60387,0.00019,21.98809]
[1777194506162,35.96,78008.45,21.0,0.60325,0.00019,21.99645]
[1777194509731,35.96,78009.25,21.0,0.60341,0.00019,21.99433]
[1777194520260,35.95,78006.0,21.0,0.60284,0.00019,21.99797]
[1777194521740,35.95,78006.0,21.0,0.60284,0.00019,21.99797]
[1777194527310,35.94,78004.93,21.0,0.60265,0.00019,22.0004]
[1777194530032,35.94,78004.93,21.0,0.60265,0.00019,22.0004]
[1777194531709,35.94,78004.76,21.0,0.60263,0.00019,22.00072]
[1777194533776,35.94,78004.76,21.0,0.60263,0.00019,22.00068]
[1777194534507,35.93,78004.66,21.0,0.60262,0.00019,22.00085]
[1777194534888,35.93,78004.66,21.0,0.60262,0.00019,22.00085]
[1777194537521,35.93,78002.75,21.0,0.60227,0.00019,22.00553]
[1777194544429,35.92,78002.78,21.0,0.60229,0.00019,22.00519]
[1777194551477,35.92,78002.63,21.0,0.60228,0.00019,22.00532]
[1777194553783,35.92,78002.6,21.0,0.60227,0.00019,22.00536]
[1777194559533,35.91,77998.52,21.0,0.60152,0.00019,22.01529]
[1777194564568,35.9,77997.4,21.0,0.60133,0.00019,22.01786]
[1777194569604,35.9,77999.55,21.0,0.60175,0.00019,22.01231]
[1777194571703,35.9,78000.08,21.0,0.60185,0.00019,22.01095]
[1777194577660,35.89,78000.98,21.0,0.60205,0.00019,22.00427]
[1777194582695,35.88,78000.8,21.0,0.60203,0.00019,22.00453]
[1777194587730,35.88,78000.76,21.0,0.60204,0.00019,22.00444]
[1777194592182,35.88,78000.62,21.0,0.60202,0.00019,22.00467]
[1777194595773,35.87,78003.26,21.0,0.60253,0.00019,21.99791]
[1777194600822,35.87,78005.83,21.0,0.60302,0.00019,21.99126]
[1777194605860,35.86,78005.71,21.0,0.60301,0.00019,21.99142]
[1777194610896,35.86,78005.55,21.0,0.60299,0.00019,21.99169]
[1777194615931,35.86,78005.61,21.0,0.60301,0.00019,21.99142]
[1777194620966,35.85,78005.77,21.0,0.60305,0.00019,21.9909]
[1777194626003,35.85,78005.78,21.0,0.60305,0.00019,21.99077]
[1777194632046,35.85,78005.58,21.0,0.60304,0.00019,21.98699]
[1777194639095,35.84,78005.8,21.0,0.60309,0.00019,21.98631]
[1777194644131,35.84,78006.36,21.0,0.6032,0.00019,21.9848]
[1777194649166,35.84,78006.4,21.0,0.60322,0.00019,21.98462]
[1777194656215,35.84,78005.08,21.0,0.60298,0.00019,21.98783]
[1777194663264,35.83,78005.28,21.0,0.60302,0.00019,21.9872]
[1777194668299,35.83,78003.69,21.0,0.60273,0.00019,21.99113]
[1777194673334,35.83,78004.2,21.0,0.60283,0.00019,21.98976]
[1777194678369,35.83,78003.87,21.0,0.60277,0.00019,21.99051]
[1777194683403,35.82,78003.87,21.0,0.60278,0.00019,21.99041]
[1777194688439,35.82,78004.32,21.0,0.60287,0.00019,21.98917]
[1777194694482,35.82,78004.71,21.0,0.60297,0.00019,21.98392]
[1777194699516,35.82,78004.68,21.0,0.60297,0.00019,21.9839]
[1777194704552,35.81,78003.86,21.0,0.60282,0.00019,21.98588]
[1777194714622,35.81,78004.61,21.0,0.60297,0.00019,21.9838]
[1777194716636,35.81,78010.06,21.0,0.60401,0.00019,21.9699]
[1777194722678,35.8,78011.66,21.0,0.60431,0.00019,21.9657]
[1777194727704,35.8,78011.66,21.0,0.60432,0.00019,21.96565]
[1777194736460,35.8,78011.82,21.0,0.60435,0.00019,21.96516]
[1777194737493,35.8,78011.57,21.0,0.60431,0.00019,21.96569]
[1777194743825,35.79,78010.94,21.0,0.6042,0.00019,21.96717]
[1777194748861,35.79,78011.68,21.0,0.60435,0.00019,21.96518]
[1777194755910,35.79,78011.31,21.0,0.6043,0.00019,21.96185]
[1777194762959,35.79,78010.95,21.0,0.60424,0.00019,21.96265]
[1777194767994,35.78,78011.06,21.0,0.60427,0.00019,21.96229]
[1777194771129,35.78,78010.98,21.0,0.60426,0.00019,21.96246]
[1777194772182,35.78,78011.15,21.0,0.60429,0.00019,21.96201]
[1777194778067,35.78,78010.53,21.0,0.60418,0.00019,21.96348]
[1777194783102,35.78,78011.78,21.0,0.60442,0.00019,21.96019]
[1777194788137,35.78,78011.73,21.0,0.60442,0.00019,21.96024]
[1777194793171,35.77,78013.57,21.0,0.60477,0.00019,21.95544]
[1777194799214,35.77,78016.62,21.0,0.60535,0.00019,21.94747]
[1777194804249,35.77,78018.87,21.0,0.60578,0.00019,21.94158]
[1777194806585,35.77,78020.39,21.0,0.60607,0.00019,21.9376]
[1777194812305,35.77,78020.98,21.0,0.6062,0.00019,21.93186]
[1777194817340,35.77,78020.61,21.0,0.60613,0.00019,21.93281]
[1777194822377,35.77,78021.13,21.0,0.60623,0.00019,21.93141]
[1777194827412,35.77,78021.36,21.0,0.60627,0.00019,21.93077]
[1777194832447,35.77,78020.91,21.0,0.60619,0.00019,21.9319]
[1777194836150,35.77,78021.08,21.0,0.60623,0.00019,21.93143]
[1777194836474,35.77,78021.79,21.0,0.60636,0.00019,21.92961]
[1777194838438,35.77,78022.08,21.0,0.60641,0.00019,21.92889]
[1777194838459,35.77,78022.08,21.0,0.60641,0.00019,21.92889]
[1777194838919,35.77,78022.39,21.0,0.60647,0.00019,21.92811]
[1777194844532,35.77,78024.01,21.0,0.60676,0.00019,21.92406]
[1777194853595,35.78,78023.46,21.0,0.60663,0.00019,21.92582]
[1777194858400,35.78,78023.81,21.0,0.60669,0.00019,21.92501]
[1777194858947,35.79,78023.73,21.0,0.60667,0.00019,21.92529]
[1777194864676,35.79,78025.87,21.0,0.60706,0.00019,21.91986]
[1777194869711,35.79,78025.11,21.0,0.60691,0.00019,21.92203]
[1777194874746,35.8,78026.12,21.0,0.60711,0.00019,21.91537]
[1777194882939,35.8,78026.14,21.0,0.6071,0.00019,21.91546]
[1777194883040,35.81,78026.14,21.0,0.60709,0.00019,21.9156]
[1777194891865,35.8,78026.46,21.0,0.60716,0.00019,21.91466]
[1777194896899,35.8,78029.31,21.0,0.6077,0.00019,21.90706]
[1777194901935,35.8,78030.55,21.0,0.60794,0.00019,21.90372]
[1777194906970,35.8,78031.86,21.0,0.60818,0.00019,21.90019]
[1777194912006,35.8,78032.88,21.0,0.60838,0.00019,21.89744]
[1777194917041,35.8,78033.08,21.0,0.60842,0.00019,21.89687]
[1777194922075,35.8,78032.96,21.0,0.6084,0.00019,21.89715]
[1777194927111,35.8,78033.0,21.0,0.60841,0.00019,21.89699]
[1777194932146,35.79,78032.62,21.0,0.60836,0.00019,21.89378]
[1777194937181,35.79,78032.63,21.0,0.60836,0.00019,21.8937]
[1777194944230,35.79,78032.89,21.0,0.60842,0.00019,21.89292]
[1777194949265,35.79,78033.47,21.0,0.60853,0.00019,21.89132]
[1777194955307,35.79,78033.27,21.0,0.6085,0.00019,21.89178]
[1777194960587,35.79,78033.27,21.0,0.6085,0.00019,21.89178]
[1777194960622,35.79,78033.27,21.0,0.6085,0.00019,21.89178]
[1777194961350,35.79,78030.94,21.0,0.60806,0.00019,21.89793]
[1777194966385,35.79,78028.88,21.0,0.60766,0.00019,21.90365]
[1777194967148,35.79,78028.88,21.0,0.60766,0.00019,21.90365]
[1777194967407,35.79,78028.88,21.0,0.60766,0.00019,21.90365]
[1777194967597,35.79,78028.88,21.0,0.60766,0.00019,21.90365]
[1777194967457,35.79,78029.38,21.0,0.60775,0.00019,21.90238]
[1777194973434,35.79,78032.03,21.0,0.60825,0.00019,21.89524]
[1777194978470,35.79,78032.71,21.0,0.60839,0.00019,21.89338]
[1777194983505,35.79,78032.39,21.0,0.60833,0.00019,21.8942]
[1777194988541,35.79,78032.05,21.0,0.60826,0.00019,21.89509]
[1777194993575,35.79,78032.79,21.0,0.60842,0.00019,21.88893]
[1777194998611,35.79,78031.45,21.0,0.60817,0.00019,21.89248]
[1777195003646,35.79,78031.85,21.0,0.60825,0.00019,21.89138]
[1777195009688,35.79,78031.77,21.0,0.60824,0.00019,21.89155]
[1777195017745,35.78,78031.72,21.0,0.60823,0.00019,21.89162]
[1777195021164,35.78,78031.78,21.0,0.60824,0.00019,21.89144]
[1777195023236,35.78,78029.81,21.0,0.60787,0.00019,21.89666]
[1777195023263,35.78,78028.07,21.0,0.60755,0.00019,21.90127]
[1777195028658,35.79,78027.37,21.0,0.6074,0.00019,21.90332]
[1777195028662,35.79,78027.37,21.0,0.6074,0.00019,21.90332]
[1777195028733,35.79,78027.2,21.0,0.60736,0.00019,21.90387]
[1777195032850,35.79,78023.38,21.0,0.60665,0.00019,21.91386]
[1777195037885,35.79,78023.31,21.0,0.60664,0.00019,21.91394]
[1777195043927,35.78,78022.52,21.0,0.6065,0.00019,21.9159]
[1777195049969,35.78,78022.7,21.0,0.60654,0.00019,21.91531]
[1777195058026,35.78,78022.93,21.0,0.60661,0.00019,21.9104]
[1777195067089,35.77,78022.9,21.0,0.60661,0.00019,21.91035]
[1777195072125,35.77,78022.84,21.0,0.60661,0.00019,21.91044]
[1777195073200,35.77,78022.84,21.0,0.60661,0.00019,21.91044]
[1777195073731,35.77,78022.84,21.0,0.60661,0.00019,21.91044]
[1777195073797,35.77,78023.03,21.0,0.60664,0.00019,21.90997]
[1777195077160,35.78,78026.86,21.0,0.60736,0.00019,21.9]
[1777195082358,35.78,78026.35,21.0,0.60725,0.00019,21.90152]
[1777195082386,35.78,78026.19,21.0,0.60722,0.00019,21.90198]
[1777195088238,35.78,78027.63,21.0,0.60749,0.00019,21.89812]
[1777195096294,35.78,78030.29,21.0,0.60799,0.00019,21.89102]
[1777195102681,35.78,78030.19,21.0,0.60798,0.00019,21.89127]
[1777195102813,35.78,78030.12,21.0,0.60796,0.00019,21.89143]
[1777195103739,35.78,78030.12,21.0,0.60796,0.00019,21.89143]
[1777195103766,35.78,78030.2,21.0,0.60798,0.00019,21.89121]
[1777195109384,35.78,78030.24,21.0,0.60799,0.00019,21.89107]
[1777195114420,35.78,78030.28,21.0,0.60802,0.00019,21.88676]
[1777195120461,35.78,78030.46,21.0,0.60805,0.00019,21.88623]
[1777195127511,35.77,78029.83,21.0,0.60794,0.00019,21.88785]
[1777195141615,35.77,78028.84,21.0,0.60776,0.00019,21.89033]
[1777195147119,35.77,78028.83,21.0,0.60776,0.00019,21.89035]
[1777195147657,35.77,78027.46,21.0,0.6075,0.00019,21.89393]
[1777195154706,35.78,78026.01,21.0,0.60721,0.00019,21.89813]
[1777195159741,35.78,78025.73,21.0,0.60714,0.00019,21.89917]
[1777195164324,35.79,78025.69,21.0,0.60712,0.00019,21.89933]
[1777195172602,35.79,78025.62,21.0,0.60709,0.00019,21.89981]
[1777195172832,35.8,78023.14,21.0,0.60662,0.00019,21.90245]
[1777195173839,35.8,78019.15,21.0,0.60587,0.00019,21.91287]
[1777195178874,35.8,78019.29,21.0,0.60591,0.00019,21.91239]
[1777195185922,35.79,78019.14,21.0,0.60589,0.00019,21.91264]
[1777195187937,35.79,78012.47,21.0,0.60463,0.00019,21.92988]
[1777195192976,35.79,78010.86,21.0,0.60433,0.00019,21.93387]
[1777195199835,35.79,78010.84,21.0,0.60434,0.00019,21.93381]
[1777195208083,35.78,78015.45,21.0,0.60523,0.00019,21.92168]
[1777195211509,35.78,78015.48,21.0,0.60523,0.00019,21.92157]
[1777195211564,35.78,78015.97,21.0,0.60533,0.00019,21.92028]
[1777195212111,35.78,78022.18,21.0,0.6065,0.00019,21.90414]
[1777195213420,35.78,78022.18,21.0,0.6065,0.00019,21.90414]
[1777195215199,35.78,78025.64,21.0,0.60714,0.00019,21.89511]
[1777195215293,35.78,78025.77,21.0,0.60717,0.00019,21.89481]
[1777195217146,35.78,78031.13,21.0,0.60818,0.00019,21.88058]
[1777195222181,35.78,78029.16,21.0,0.60781,0.00019,21.88582]
[1777195227216,35.78,78030.71,21.0,0.6081,0.00019,21.88168]
[1777195230957,35.78,78030.59,21.0,0.60808,0.00019,21.882]
[1777195237286,35.78,78031.01,21.0,0.60817,0.00019,21.87669]
[1777195243330,35.78,78031.87,21.0,0.60834,0.00019,21.87438]
[1777195249667,35.78,78031.86,21.0,0.60834,0.00019,21.87439]
[1777195256421,35.78,78030.55,21.0,0.60809,0.00019,21.87783]
[1777195262466,35.78,78031.66,21.0,0.6083,0.00019,21.87483]
[1777195267498,35.78,78030.98,21.0,0.60818,0.00019,21.87661]
[1777195274546,35.78,78031.01,21.0,0.60819,0.00019,21.87649]
[1777195277128,35.78,78031.65,21.0,0.60831,0.00019,21.87477]
[1777195282602,35.78,78033.66,21.0,0.60869,0.00019,21.86938]
[1777195287638,35.78,78033.39,21.0,0.60864,0.00019,21.87009]
[1777195294687,35.78,78033.24,21.0,0.60863,0.00019,21.86631]
[1777195299722,35.78,78033.36,21.0,0.60865,0.00019,21.86598]
[1777195304757,35.78,78033.5,21.0,0.60868,0.00019,21.8656]
[1777195310799,35.78,78033.51,21.0,0.60868,0.00019,21.86557]
[1777195316841,35.78,78033.38,21.0,0.60865,0.00019,21.86591]
[1777195322883,35.78,78033.31,21.0,0.60864,0.00019,21.86608]
[1777195328001,35.77,78033.26,21.0,0.60863,0.00019,21.86621]
[1777195329007,35.77,78033.45,21.0,0.60867,0.00019,21.8657]
[1777195328109,35.77,78033.45,21.0,0.60867,0.00019,21.8657]
[1777195329547,35.77,78033.45,21.0,0.60867,0.00019,21.8657]
[1777195334360,35.77,78033.37,21.0,0.60866,0.00019,21.8659]
[1777195334966,35.78,78030.93,21.0,0.60819,0.00019,21.87246]
[1777195340016,35.78,78030.09,21.0,0.60802,0.00019,21.87492]
[1777195345038,35.79,78029.95,21.0,0.60798,0.00019,21.8755]
[1777195351080,35.79,78029.61,21.0,0.60792,0.00019,21.87247]
[1777195354143,35.79,78029.6,21.0,0.60791,0.00019,21.87257]
[1777195354244,35.79,78029.6,21.0,0.60791,0.00019,21.8726]
[1777195360143,35.79,78031.83,21.0,0.60833,0.00019,21.86665]
[1777195366185,35.79,78031.09,21.0,0.60819,0.00019,21.86865]
[1777195372227,35.8,78030.78,21.0,0.60813,0.00019,21.86951]
[1777195377262,35.8,78030.9,21.0,0.60815,0.00019,21.86924]
[1777195382296,35.8,78033.28,21.0,0.60859,0.00019,21.86294]
[1777195387332,35.8,78036.14,21.0,0.60913,0.00019,21.85536]
[1777195397403,35.8,78033.21,21.0,0.60856,0.00019,21.86341]
[1777195403445,35.81,78033.47,21.0,0.6086,0.00019,21.86282]
[1777195408481,35.81,78033.32,21.0,0.60857,0.00019,21.8633]
[1777195414523,35.81,78033.35,21.0,0.60859,0.00019,21.85915]
[1777195419557,35.81,78033.42,21.0,0.60859,0.00019,21.85906]
[1777195424593,35.82,78033.39,21.0,0.60858,0.00019,21.85923]
[1777195429628,35.82,78033.41,21.0,0.60858,0.00019,21.85926]
[1777195436677,35.82,78033.48,21.0,0.60859,0.00019,21.85921]
[1777195441731,35.82,78033.69,21.0,0.60862,0.00019,21.8587]
[1777195446747,35.83,78035.26,21.0,0.60891,0.00019,21.85463]
[1777195451782,35.83,78034.86,21.0,0.60883,0.00019,21.8558]
[1777195456819,35.83,78034.89,21.0,0.60883,0.00019,21.85582]
[1777195458599,35.83,78034.89,21.0,0.60883,0.00019,21.85582]
[1777195459769,35.83,78034.89,21.0,0.60882,0.00019,21.85586]
[1777195466703,35.83,78033.39,21.0,0.60854,0.00019,21.85996]
[1777195471926,35.84,78033.43,21.0,0.60855,0.00019,21.85581]
[1777195476771,35.84,78033.43,21.0,0.60855,0.00019,21.85581]
[1777195481996,35.84,78034.77,21.0,0.60879,0.00019,21.8524]
[1777195487031,35.84,78035.05,21.0,0.60884,0.00019,21.85175]
[1777195498109,35.85,78035.09,21.0,0.60883,0.00019,21.85188]
[1777195506165,35.85,78035.05,21.0,0.60881,0.00019,21.85213]
[1777195511208,35.85,78034.91,21.0,0.60878,0.00019,21.8526]
[1777195518257,35.86,78034.99,21.0,0.60879,0.00019,21.8525]
[1777195523295,35.86,78034.99,21.0,0.60878,0.00019,21.85259]
[1777195529337,35.86,78035.0,21.0,0.60878,0.00019,21.85266]
[1777195537393,35.86,78035.12,21.0,0.60881,0.00019,21.84829]
[1777195541690,35.86,78035.12,21.0,0.60881,0.00019,21.84829]
[1777195547462,35.87,78035.0,21.0,0.60878,0.00019,21.84878]
[1777195556526,35.87,78032.74,21.0,0.60835,0.00019,21.85494]
[1777195561562,35.87,78035.67,21.0,0.60889,0.00019,21.84717]
[1777195567604,35.88,78034.86,21.0,0.60873,0.00019,21.84944]
[1777195577506,35.88,78034.15,21.0,0.6086,0.00019,21.8514]
[1777195579042,35.88,78037.48,21.0,0.60922,0.00019,21.84257]
[1777195579126,35.88,78043.61,21.0,0.61037,0.00019,21.82603]
[1777195579693,35.88,78048.27,21.0,0.61124,0.00019,21.81335]
[1777195584727,35.88,78048.04,21.0,0.61119,0.00019,21.81416]
[1777195589764,35.89,78048.74,21.0,0.61131,0.00019,21.81241]
[1777195596812,35.89,78047.58,21.0,0.61109,0.00019,21.81162]
[1777195601848,35.9,78047.37,21.0,0.61105,0.00019,21.81233]
[1777195606883,35.9,78051.18,21.0,0.61175,0.00019,21.80203]
[1777195611918,35.9,78052.2,21.0,0.61193,0.00019,21.79939]
[1777195614519,35.9,78052.25,21.0,0.61194,0.00019,21.79932]
[1777195619974,35.91,78053.25,21.0,0.61211,0.00019,21.79676]
[1777195624339,35.91,78057.9,21.0,0.61297,0.00019,21.78404]
[1777195626016,35.91,78062.94,21.0,0.61392,0.00019,21.77001]
[1777195631056,35.92,78063.21,21.0,0.61395,0.00019,21.7695]
[1777195636088,35.92,78063.94,21.0,0.61407,0.00019,21.76768]
[1777195636596,35.92,78063.94,21.0,0.61407,0.00019,21.76768]
[1777195636807,35.92,78063.94,21.0,0.61407,0.00019,21.76768]
[1777195637095,35.93,78069.79,21.0,0.61517,0.00019,21.7512]
[1777195639416,35.93,78071.67,21.0,0.61551,0.00019,21.74595]
[1777195639431,35.93,78071.67,21.0,0.61551,0.00019,21.74595]
[1777195640116,35.93,78067.9,21.0,0.6148,0.00019,21.75669]
[1777195643136,35.93,78063.85,21.0,0.61404,0.00019,21.76823]
[1777195646746,35.93,78060.86,21.0,0.61347,0.00019,21.77671]
[1777195653207,35.94,78060.26,21.0,0.61336,0.00019,21.77452]
[1777195658242,35.95,78060.72,21.0,0.61343,0.00019,21.77353]
[1777195661778,35.95,78060.61,21.0,0.6134,0.00019,21.77388]
[1777195665763,35.95,78057.39,21.0,0.61278,0.00019,21.78313]
[1777195671542,35.96,78055.49,21.0,0.61241,0.00019,21.7886]
[1777195676750,35.96,78054.99,21.0,0.61231,0.00019,21.7902]
[1777195682410,35.97,78050.89,21.0,0.61152,0.00019,21.80176]
[1777195684525,35.97,78051.26,21.0,0.61159,0.00019,21.80082]
[1777195687273,35.97,78051.07,21.0,0.61155,0.00019,21.80141]
[1777195693493,35.98,78050.06,21.0,0.61134,0.00019,21.80441]
[1777195698528,35.98,78046.6,21.0,0.61069,0.00019,21.81397]
[1777195699527,35.98,78046.6,21.0,0.61069,0.00019,21.81397]
[1777195703563,35.98,78039.38,21.0,0.60933,0.00019,21.83355]
[1777195708599,35.98,78040.66,21.0,0.60956,0.00019,21.83015]
[1777195711776,35.99,78040.8,21.0,0.60959,0.00019,21.8298]
[1777195712669,35.99,78040.8,21.0,0.60961,0.00019,21.82562]
[1777195713632,35.99,78030.65,21.0,0.6077,0.00019,21.85268]
[1777195715647,35.99,78026.95,21.0,0.60701,0.00019,21.86239]
[1777195717617,35.99,78026.84,21.0,0.60699,0.00019,21.86267]
[1777195717719,35.99,78026.84,21.0,0.60699,0.00019,21.86266]
[1777195723082,35.99,78029.11,21.0,0.60741,0.00019,21.85676]
[1777195728087,35.99,78028.48,21.0,0.60729,0.00019,21.85847]
[1777195733774,35.99,78026.23,21.0,0.60686,0.00019,21.86445]
[1777195736954,35.99,78026.3,21.0,0.60687,0.00019,21.86428]
[1777195740600,35.99,78026.22,21.0,0.60685,0.00019,21.86456]
[1777195744104,35.99,78026.87,21.0,0.60697,0.00019,21.86289]
[1777195752878,35.99,78024.76,21.0,0.60657,0.00019,21.86847]
[1777195753117,35.99,78024.76,21.0,0.60657,0.00019,21.86847]
[1777195756393,36.0,78027.9,21.0,0.60716,0.00019,21.86033]
[1777195756494,36.0,78027.9,21.0,0.60716,0.00019,21.86034]
[1777195761970,36.0,78029.85,21.0,0.60752,0.00019,21.85521]
[1777195767004,36.0,78030.31,21.0,0.60761,0.00019,21.85399]
[1777195773575,36.0,78030.41,21.0,0.60763,0.00019,21.85372]
[1777195773788,36.0,78030.41,21.0,0.60763,0.00019,21.85372]
[1777195774198,36.0,78030.23,21.0,0.60761,0.00019,21.85001]
[1777195783117,36.0,78029.23,21.0,0.60742,0.00019,21.85269]
[1777195787281,36.0,78028.71,21.0,0.60732,0.00019,21.85407]
[1777195787664,36.0,78028.52,21.0,0.60729,0.00019,21.85458]
[1777195793187,36.0,78029.88,21.0,0.60754,0.00019,21.85104]
[1777195803257,36.0,78029.07,21.0,0.60738,0.00019,21.85322]
[1777195813327,36.0,78029.02,21.0,0.60737,0.00019,21.85339]
[1777195818362,36.0,78028.52,21.0,0.60728,0.00019,21.85473]
[1777195818937,36.0,78028.52,21.0,0.60728,0.00019,21.85473]
[1777195820721,36.0,78026.29,21.0,0.60686,0.00019,21.86058]
[1777195821383,36.0,78022.71,21.0,0.60618,0.00019,21.86992]
[1777195822654,36.0,78021.79,21.0,0.60601,0.00019,21.87231]
[1777195824404,36.0,78016.19,21.0,0.60496,0.00019,21.88673]
[1777195829438,36.0,78013.46,21.0,0.60445,0.00019,21.89363]
[1777195831765,36.0,78014.08,21.0,0.60459,0.00019,21.88782]
[1777195833897,36.0,78017.32,21.0,0.6052,0.00019,21.87947]
[1777195839509,35.99,78017.65,21.0,0.60527,0.00019,21.87855]
[1777195844544,35.99,78017.62,21.0,0.60527,0.00019,21.87857]
[1777195846222,35.99,78017.62,21.0,0.60527,0.00019,21.87857]
[1777195846323,35.99,78017.62,21.0,0.60527,0.00019,21.87856]
[1777195848657,35.99,78017.65,21.0,0.60527,0.00019,21.87847]
[1777195855622,35.99,78018.28,21.0,0.6054,0.00019,21.87678]
[1777195858471,35.99,78017.46,21.0,0.60524,0.00019,21.87888]
[1777195863365,35.99,78016.75,21.0,0.60511,0.00019,21.88069]
[1777195863446,35.99,78017.07,21.0,0.60517,0.00019,21.87984]
[1777195869722,35.99,78017.38,21.0,0.60523,0.00019,21.87899]
[1777195874758,35.99,78014.83,21.0,0.60476,0.00019,21.8855]
[1777195879797,35.99,78011.63,21.0,0.60415,0.00019,21.89367]
[1777195880834,35.99,78011.63,21.0,0.60415,0.00019,21.89367]
[1777195887477,35.98,78005.49,21.0,0.603,0.00019,21.90914]
[1777195891693,35.98,78006.0,21.0,0.6031,0.00019,21.90778]
[1777195898929,35.98,78004.99,21.0,0.60293,0.00019,21.90611]
[1777195903964,35.98,78004.8,21.0,0.60289,0.00019,21.9067]
[1777195908999,35.99,78004.57,21.0,0.60284,0.00019,21.90739]
[1777195914034,35.99,78005.13,21.0,0.60293,0.00019,21.90611]
[1777195919069,35.99,78004.99,21.0,0.6029,0.00019,21.90659]
[1777195930146,36.0,78004.43,21.0,0.60278,0.00019,21.90828]
[1777195934324,36.0,78003.06,21.0,0.60251,0.00019,21.91179]
[1777195936756,36.01,78000.5,21.0,0.60202,0.00019,21.91824]
[1777195942231,36.01,78000.05,21.0,0.60193,0.00019,21.91946]
[1777195947266,36.01,77998.86,21.0,0.6017,0.00019,21.9226]
[1777195952301,36.02,77997.31,21.0,0.60141,0.00019,21.92245]
[1777195954533,36.02,77996.87,21.0,0.60132,0.00019,21.92357]
[1777195960357,36.03,77995.29,21.0,0.601,0.00019,21.92775]
[1777195961157,36.03,77995.29,21.0,0.601,0.00019,21.92775]
[1777195961363,36.03,77995.22,21.0,0.60099,0.00019,21.92796]
[1777195968413,36.04,77995.44,21.0,0.60101,0.00019,21.92768]
[1777195969660,36.04,77995.44,21.0,0.60101,0.00019,21.92768]
[1777195970427,36.04,77995.29,21.0,0.60098,0.00019,21.92812]
[1777195976469,36.04,77995.45,21.0,0.601,0.00019,21.92792]
[1777195981459,36.05,77995.59,21.0,0.60101,0.00019,21.92771]
[1777195983517,36.05,77988.58,21.0,0.59968,0.00019,21.94492]
[1777195986674,36.05,77989.02,21.0,0.59976,0.00019,21.94392]
[1777195987546,36.05,77987.78,21.0,0.59953,0.00019,21.94694]
[1777195991282,36.05,77987.59,21.0,0.59949,0.00019,21.94745]
[1777195991574,36.05,77996.78,21.0,0.60122,0.00019,21.92502]
[1777195996609,36.06,77996.88,21.0,0.60123,0.00019,21.92487]
[1777195996900,36.06,77996.88,21.0,0.60123,0.00019,21.92487]
[1777195998622,36.06,77996.61,21.0,0.60118,0.00019,21.92559]
[1777196003658,36.06,77997.42,21.0,0.60132,0.00019,21.92373]
[1777196010712,36.07,77997.06,21.0,0.60124,0.00019,21.92481]
[1777196016754,36.07,77997.84,21.0,0.6014,0.00019,21.91884]
[1777196021789,36.07,77996.83,21.0,0.6012,0.00019,21.92142]
[1777196026824,36.07,77997.37,21.0,0.6013,0.00019,21.92014]
[1777196031859,36.07,77996.08,21.0,0.60105,0.00019,21.92331]
[1777196036894,36.07,77996.05,21.0,0.60105,0.00019,21.92339]
[1777196041929,36.08,77994.79,21.0,0.6008,0.00019,21.92659]
[1777196046964,36.08,77994.72,21.0,0.60078,0.00019,21.92686]
[1777196051998,36.08,77994.52,21.0,0.60074,0.00019,21.92745]
[1777196056432,36.08,77993.23,21.0,0.60049,0.00019,21.93067]
[1777196056533,36.09,77993.23,21.0,0.60049,0.00019,21.9307]
[1777196062078,36.09,77993.35,21.0,0.6005,0.00019,21.9306]
[1777196067113,36.09,77993.05,21.0,0.60043,0.00019,21.93148]
[1777196072148,36.1,77993.12,21.0,0.60045,0.00019,21.92729]
[1777196073441,36.1,77993.12,21.0,0.60045,0.00019,21.92729]
[1777196073542,36.1,77993.12,21.0,0.60045,0.00019,21.92732]
[1777196080205,36.11,77992.74,21.0,0.60036,0.00019,21.92845]
[1777196081943,36.11,77992.74,21.0,0.60036,0.00019,21.92845]
[1777196082045,36.11,77992.74,21.0,0.60036,0.00019,21.9285]
[1777196087284,36.11,77992.74,21.0,0.60036,0.00019,21.9285]
[1777196095309,36.12,77993.24,21.0,0.60043,0.00019,21.92759]
[1777196104372,36.12,77992.26,21.0,0.60024,0.00019,21.93014]
[1777196110414,36.12,77992.38,21.0,0.60025,0.00019,21.92994]
[1777196115670,36.12,77992.46,21.0,0.60027,0.00019,21.92978]
[1777196116849,36.13,77992.46,21.0,0.60026,0.00019,21.92985]
[1777196124469,36.13,77992.47,21.0,0.60026,0.00019,21.92993]
[1777196124571,36.13,77992.47,21.0,0.60025,0.00019,21.92995]
[1777196133575,36.13,77995.49,21.0,0.60083,0.00019,21.91855]
[1777196138610,36.14,77994.43,21.0,0.60062,0.00019,21.92123]
[1777196147673,36.14,77994.58,21.0,0.60064,0.00019,21.92101]
[1777196154721,36.14,77994.79,21.0,0.60067,0.00019,21.92061]
[1777196159757,36.15,77994.86,21.0,0.60068,0.00019,21.92059]
[1777196166806,36.15,77994.1,21.0,0.60052,0.00019,21.92262]
[1777196173855,36.16,77993.56,21.0,0.60041,0.00019,21.92406]
[1777196180904,36.16,77993.36,21.0,0.60036,0.00019,21.92469]
[1777196193997,36.16,77993.66,21.0,0.60043,0.00019,21.9199]
[1777196199031,36.16,77993.33,21.0,0.60036,0.00019,21.92073]
[1777196204067,36.16,77994.57,21.0,0.6006,0.00019,21.91773]
[1777196214136,36.17,77995.75,21.0,0.6008,0.00019,21.91515]
[1777196221191,36.18,77996.12,21.0,0.60085,0.00019,21.91447]
[1777196226226,36.18,77996.19,21.0,0.60086,0.00019,21.91442]
[1777196231262,36.19,77996.16,21.0,0.60084,0.00019,21.91461]
[1777196235947,36.19,77995.67,21.0,0.60075,0.00019,21.91587]
[1777196241332,36.19,77992.82,21.0,0.6002,0.00019,21.9229]
[1777196246367,36.19,77992.54,21.0,0.60015,0.00019,21.92362]
[1777196251402,36.19,77992.7,21.0,0.60019,0.00019,21.9191]
[1777196252036,36.19,77992.7,21.0,0.60019,0.00019,21.9191]
[1777196252408,36.19,77992.88,21.0,0.60023,0.00019,21.91867]
[1777196257443,36.19,77992.03,21.0,0.60006,0.00019,21.92077]
[1777196260540,36.19,77992.12,21.0,0.60008,0.00019,21.92055]
[1777196260641,36.19,77992.12,21.0,0.60008,0.00019,21.92056]
[1777196267305,36.19,77992.16,21.0,0.60009,0.00019,21.92048]
[1777196267305,36.19,77992.16,21.0,0.60009,0.00019,21.92048]
[1777196267808,36.19,77992.16,21.0,0.60009,0.00019,21.92048]
[1777196267905,36.2,77982.11,21.0,0.59819,0.00019,21.94468]
[1777196268319,36.2,77982.11,21.0,0.59819,0.00019,21.94468]
[1777196268520,36.2,77978.25,21.0,0.59746,0.00019,21.95381]
[1777196269045,36.2,77978.25,21.0,0.59746,0.00019,21.95381]
[1777196269922,36.2,77975.58,21.0,0.59695,0.00019,21.96013]
[1777196275569,36.2,77977.14,21.0,0.59725,0.00019,21.95648]
[1777196280605,36.2,77977.06,21.0,0.59723,0.00019,21.95667]
[1777196286053,36.2,77977.46,21.0,0.59731,0.00019,21.95571]
[1777196291682,36.2,77975.66,21.0,0.59696,0.00019,21.96009]
[1777196297724,36.21,77975.09,21.0,0.59684,0.00019,21.96161]
[1777196302758,36.21,77974.36,21.0,0.59669,0.00019,21.96347]
[1777196308801,36.22,77973.8,21.0,0.59657,0.00019,21.96496]
[1777196311564,36.22,77973.75,21.0,0.59656,0.00019,21.96513]
[1777196314785,36.22,77973.67,21.0,0.59655,0.00019,21.96126]
[1777196315591,36.23,77973.1,21.0,0.59644,0.00019,21.96265]
[1777196315850,36.23,77971.15,21.0,0.59607,0.00019,21.96718]
[1777196319697,36.23,77970.94,21.0,0.59603,0.00019,21.96776]
[1777196324786,36.23,77973.06,21.0,0.59642,0.00019,21.96295]
[1777196324797,36.23,77973.06,21.0,0.59642,0.00019,21.96295]
[1777196325030,36.23,77972.94,21.0,0.59639,0.00019,21.96332]
[1777196330954,36.24,77974.6,21.0,0.59669,0.00019,21.95954]
[1777196335991,36.24,77974.4,21.0,0.59665,0.00019,21.96009]
[1777196343042,36.24,77974.59,21.0,0.59668,0.00019,21.95976]
[1777196345580,36.24,77974.06,21.0,0.59658,0.00019,21.96103]
[1777196351098,36.24,77974.11,21.0,0.59659,0.00019,21.96085]
[1777196358349,36.24,77974.09,21.0,0.59659,0.00019,21.96088]
[1777196358449,36.24,77973.79,21.0,0.59653,0.00019,21.96153]
[1777196367675,36.24,77971.12,21.0,0.59603,0.00019,21.96776]
[1777196369718,36.24,77971.23,21.0,0.59605,0.00019,21.96753]
[1777196369760,36.24,77971.23,21.0,0.59605,0.00019,21.96753]
[1777196371716,36.24,77969.24,21.0,0.59567,0.00019,21.97211]
[1777196377285,36.24,77969.78,21.0,0.5958,0.00019,21.96658]
[1777196382319,36.23,77969.05,21.0,0.59567,0.00019,21.96818]
[1777196383688,36.23,77969.05,21.0,0.59567,0.00019,21.96818]
[1777196383701,36.23,77969.05,21.0,0.59567,0.00019,21.96818]
[1777196383764,36.23,77969.05,21.0,0.59567,0.00019,21.96818]
[1777196385340,36.23,77973.0,21.0,0.59642,0.00019,21.95897]
[1777196386757,36.23,77973.0,21.0,0.59642,0.00019,21.95897]
[1777196393401,36.22,77972.83,21.0,0.59641,0.00019,21.95896]
[1777196398436,36.21,77972.77,21.0,0.59642,0.00019,21.95886]
[1777196405484,36.2,77972.74,21.0,0.59644,0.00019,21.9586]
[1777196406758,36.2,77972.74,21.0,0.59644,0.00019,21.9586]
[1777196406859,36.2,77972.91,21.0,0.59647,0.00019,21.95815]
[1777196412535,36.19,77975.5,21.0,0.59698,0.00019,21.95184]
[1777196413615,36.19,77975.5,21.0,0.59698,0.00019,21.95184]
[1777196413716,36.19,77975.56,21.0,0.597,0.00019,21.95165]
[1777196419584,36.18,77975.36,21.0,0.59698,0.00019,21.95186]
[1777196424618,36.18,77975.22,21.0,0.59697,0.00019,21.95198]
[1777196429654,36.17,77975.93,21.0,0.59712,0.00019,21.9501]
[1777196434689,36.16,77974.87,21.0,0.59695,0.00019,21.94821]
[1777196439724,36.16,77974.32,21.0,0.59686,0.00019,21.94928]
[1777196442944,36.15,77973.07,21.0,0.59663,0.00019,21.95212]
[1777196443124,36.15,77973.07,21.0,0.59663,0.00019,21.95212]
[1777196444759,36.15,77968.52,21.0,0.59578,0.00019,21.9626]
[1777196446759,36.15,77966.91,21.0,0.59547,0.00019,21.96632]
[1777196452815,36.15,77962.16,21.0,0.59458,0.00019,21.9772]
[1777196454539,36.15,77961.98,21.0,0.59454,0.00019,21.97761]
[1777196454829,36.15,77956.83,21.0,0.59357,0.00019,21.9893]
[1777196459864,36.15,77954.19,21.0,0.59307,0.00019,21.99523]
[1777196464899,36.15,77955.98,21.0,0.59341,0.00019,21.9912]
[1777196467026,36.15,77955.91,21.0,0.5934,0.00019,21.99136]
[1777196467077,36.15,77955.91,21.0,0.5934,0.00019,21.99136]
[1777196467104,36.15,77955.91,21.0,0.5934,0.00019,21.99136]
[1777196467224,36.15,77955.91,21.0,0.5934,0.00019,21.99136]
[1777196468188,36.15,77966.81,21.0,0.59546,0.00019,21.96644]
[1777196472956,36.14,77970.83,21.0,0.59623,0.00019,21.95699]
[1777196477991,36.14,77970.3,21.0,0.59614,0.00019,21.95806]
[1777196483027,36.13,77970.12,21.0,0.59612,0.00019,21.95825]
[1777196488062,36.12,77969.82,21.0,0.59609,0.00019,21.95872]
[1777196493099,36.12,77969.27,21.0,0.59602,0.00019,21.95555]
[1777196497416,36.11,77969.02,21.0,0.59598,0.00019,21.95594]
[1777196497497,36.11,77969.02,21.0,0.59598,0.00019,21.95594]
[1777196497513,36.11,77969.02,21.0,0.59598,0.00019,21.95594]
[1777196502161,36.1,77963.8,21.0,0.59501,0.00019,21.96784]
[1777196504852,36.1,77960.39,21.0,0.59437,0.00019,21.97559]
[1777196510218,36.1,77955.0,21.0,0.59334,0.00019,21.98783]
[1777196515253,36.1,77955.95,21.0,0.59352,0.00019,21.98569]
[1777196521295,36.11,77955.63,21.0,0.59346,0.00019,21.98651]
[1777196522303,36.11,77955.63,21.0,0.59346,0.00019,21.98651]
[1777196531365,36.11,77959.12,21.0,0.59412,0.00019,21.97862]
[1777196536400,36.11,77958.57,21.0,0.59401,0.00019,21.97986]
[1777196540319,36.1,77958.52,21.0,0.59401,0.00019,21.9799]
[1777196548483,36.1,77956.97,21.0,0.59373,0.00019,21.98318]
[1777196554526,36.09,77957.15,21.0,0.59379,0.00019,21.97855]
[1777196560100,36.09,77954.12,21.0,0.59321,0.00019,21.98535]
[1777196562534,36.09,77952.21,21.0,0.59285,0.00019,21.98968]
[1777196571275,36.1,77947.42,21.0,0.59193,0.00019,22.00046]
[1777196573270,36.1,77947.52,21.0,0.59195,0.00019,22.00027]
[1777196578693,36.12,77947.32,21.0,0.59187,0.00019,22.00128]
[1777196581275,36.12,77947.32,21.0,0.59187,0.00019,22.00128]
[1777196590778,36.14,77950.55,21.0,0.59243,0.00019,21.99474]
[1777196596819,36.14,77952.21,21.0,0.59274,0.00019,21.99112]
[1777196599964,36.14,77953.64,21.0,0.59301,0.00019,21.98795]
[1777196600094,36.14,77953.64,21.0,0.59301,0.00019,21.98795]
[1777196600111,36.14,77953.64,21.0,0.59301,0.00019,21.98795]
[1777196600237,36.14,77953.64,21.0,0.59301,0.00019,21.98795]
[1777196600908,36.14,77952.89,21.0,0.59287,0.00019,21.98965]
[1777196601269,36.14,77952.89,21.0,0.59287,0.00019,21.98965]
[1777196601364,36.14,77965.62,21.0,0.59528,0.00019,21.96065]
[1777196601855,36.14,77975.76,21.0,0.5972,0.00019,21.93703]
[1777196606889,36.13,77977.5,21.0,0.59755,0.00019,21.93262]
[1777196611924,36.12,77977.5,21.0,0.59759,0.00019,21.92813]
[1777196616959,36.11,77978.82,21.0,0.59786,0.00019,21.92468]
[1777196619581,36.11,77981.3,21.0,0.59834,0.00019,21.91865]
[1777196619981,36.11,77989.54,21.0,0.5999,0.00019,21.89876]
[1777196625016,36.1,77993.47,21.0,0.60066,0.00019,21.88894]
[1777196626824,36.1,77993.48,21.0,0.60066,0.00019,21.88887]
[1777196633072,36.09,77993.93,21.0,0.60077,0.00019,21.88747]
[1777196636966,36.09,77994.05,21.0,0.60079,0.00019,21.88713]
[1777196636971,36.09,77994.05,21.0,0.60079,0.00019,21.88713]
[1777196636978,36.09,77994.05,21.0,0.60079,0.00019,21.88713]
[1777196638477,36.09,77994.08,21.0,0.60081,0.00019,21.88694]
[1777196648178,36.07,77994.53,21.0,0.60092,0.00019,21.88541]
[1777196653213,36.07,77995.45,21.0,0.60111,0.00019,21.88296]
[1777196658247,36.06,77995.72,21.0,0.60117,0.00019,21.88213]
[1777196663284,36.06,77998.21,21.0,0.60166,0.00019,21.87578]
[1777196668318,36.05,77997.99,21.0,0.60162,0.00019,21.87617]
[1777196673105,36.05,77998.05,21.0,0.60166,0.00019,21.87172]
[1777196673268,36.05,77998.05,21.0,0.60166,0.00019,21.87172]
[1777196678388,36.05,77995.11,21.0,0.60112,0.00019,21.8788]
[1777196685437,36.04,77993.12,21.0,0.60076,0.00019,21.88344]
[1777196691077,36.04,77992.57,21.0,0.60066,0.00019,21.88472]
[1777196698530,36.03,77992.6,21.0,0.60069,0.00019,21.88427]
[1777196703565,36.02,77992.11,21.0,0.60061,0.00019,21.8853]
[1777196709607,36.01,77992.53,21.0,0.6007,0.00019,21.88406]
[1777196715649,36.01,77992.32,21.0,0.60068,0.00019,21.88434]
[1777196720684,36.0,77992.43,21.0,0.60072,0.00019,21.88388]
[1777196725720,36.0,77988.48,21.0,0.59998,0.00019,21.89334]
[1777196726521,36.0,77988.48,21.0,0.59998,0.00019,21.89334]
[1777196729275,36.0,77988.67,21.0,0.60002,0.00019,21.89283]
[1777196731274,35.99,77988.64,21.0,0.60002,0.00019,21.89277]
[1777196737804,35.98,77988.05,21.0,0.59995,0.00019,21.88968]
[1777196742574,35.98,77988.13,21.0,0.59998,0.00019,21.88934]
[1777196747874,35.97,77987.97,21.0,0.59997,0.00019,21.88942]
[1777196749629,35.97,77987.97,21.0,0.59997,0.00019,21.88942]
[1777196750723,35.97,77987.97,21.0,0.59998,0.00019,21.88932]
[1777196751140,35.97,77987.97,21.0,0.59998,0.00019,21.88932]
[1777196751151,35.97,77987.97,21.0,0.59998,0.00019,21.88932]
[1777196751251,35.97,77987.97,21.0,0.59998,0.00019,21.88932]
[1777196751293,35.97,77987.97,21.0,0.59998,0.00019,21.88932]
[1777196751360,35.97,77987.97,21.0,0.59998,0.00019,21.88932]
[1777196751377,35.97,77987.97,21.0,0.59998,0.00019,21.88932]
[1777196751475,35.96,77988.0,21.0,0.59999,0.00019,21.88921]
[1777196752226,35.96,77977.12,21.0,0.59792,0.00019,21.91546]
[1777196752909,35.96,77971.88,21.0,0.59693,0.00019,21.92789]
[1777196754016,35.96,77971.88,21.0,0.59693,0.00019,21.92789]
[1777196756763,35.96,77972.51,21.0,0.59705,0.00019,21.92634]
[1777196756797,35.96,77972.51,21.0,0.59705,0.00019,21.92634]
[1777196756897,35.96,77972.51,21.0,0.59705,0.00019,21.92634]
[1777196761029,35.96,77975.46,21.0,0.59762,0.00019,21.91929]
[1777196761301,35.96,77975.74,21.0,0.59767,0.00019,21.91861]
[1777196764992,35.96,77980.45,21.0,0.59857,0.00019,21.9073]
[1777196769939,35.96,77979.37,21.0,0.59836,0.00019,21.90986]
[1777196770028,35.96,77980.39,21.0,0.59856,0.00019,21.90737]
[1777196771700,35.96,77979.25,21.0,0.59835,0.00019,21.91008]
[1777196779091,35.94,77978.97,21.0,0.59832,0.00019,21.91034]
[1777196780252,35.94,77978.97,21.0,0.59832,0.00019,21.91034]
[1777196780354,35.94,77978.97,21.0,0.59833,0.00019,21.91029]
[1777196791175,35.93,77978.97,21.0,0.59838,0.00019,21.90555]
[1777196794122,35.93,77978.97,21.0,0.59838,0.00019,21.90555]
[1777196799231,35.91,77981.0,21.0,0.5988,0.00019,21.90024]
[1777196804269,35.91,77981.62,21.0,0.59893,0.00019,21.89849]
[1777196810311,35.9,77981.3,21.0,0.59889,0.00019,21.89896]
[1777196819374,35.88,77981.61,21.0,0.59898,0.00019,21.89776]
[1777196824409,35.88,77981.12,21.0,0.59891,0.00019,21.89871]
[1777196829444,35.87,77978.0,21.0,0.59833,0.00019,21.90598]
[1777196829650,35.87,77978.0,21.0,0.59833,0.00019,21.90598]
[1777196830450,35.87,77976.55,21.0,0.59806,0.00019,21.90942]
[1777196832760,35.86,77976.52,21.0,0.59806,0.00019,21.90933]
[1777196832769,35.86,77976.52,21.0,0.59806,0.00019,21.90933]
[1777196836048,35.86,77972.79,21.0,0.59737,0.00019,21.91808]
[1777196841529,35.85,77972.38,21.0,0.59731,0.00019,21.91873]
[1777196846565,35.84,77972.05,21.0,0.59727,0.00019,21.91926]
[1777196855630,35.83,77971.93,21.0,0.59729,0.00019,21.91493]
[1777196860665,35.82,77973.31,21.0,0.59757,0.00019,21.91141]
[1777196864695,35.82,77967.92,21.0,0.59655,0.00019,21.92408]
[1777196869809,35.82,77966.64,21.0,0.5963,0.00019,21.92714]
[1777196871745,35.82,77971.16,21.0,0.59717,0.00019,21.91639]
[1777196876780,35.81,77973.84,21.0,0.59769,0.00019,21.90981]
[1777196881742,35.81,77974.72,21.0,0.59787,0.00019,21.90754]
[1777196883472,35.8,77974.66,21.0,0.59787,0.00019,21.90764]
[1777196883509,35.8,77974.66,21.0,0.59787,0.00019,21.90764]
[1777196884871,35.8,77978.81,21.0,0.59867,0.00019,21.89753]
[1777196889635,35.8,77978.93,21.0,0.5987,0.00019,21.89711]
[1777196889662,35.8,77978.93,21.0,0.5987,0.00019,21.89711]
[1777196892121,35.79,77974.54,21.0,0.59787,0.00019,21.90753]
[1777196897974,35.79,77975.8,21.0,0.59812,0.00019,21.90434]
[1777196898527,35.79,77975.8,21.0,0.59812,0.00019,21.90434]
[1777196900983,35.78,77980.28,21.0,0.59899,0.00019,21.89339]
[1777196907025,35.78,77978.18,21.0,0.5986,0.00019,21.89831]
[1777196912060,35.77,77979.14,21.0,0.59881,0.00019,21.89159]
[1777196917096,35.77,77978.78,21.0,0.59876,0.00019,21.89224]
[1777196924145,35.76,77979.26,21.0,0.59887,0.00019,21.89077]
[1777196924797,35.76,77979.26,21.0,0.59887,0.00019,21.89077]
[1777196924832,35.76,77979.26,21.0,0.59887,0.00019,21.89077]
[1777196930187,35.75,77975.52,21.0,0.59818,0.00019,21.89953]
[1777196935222,35.74,77975.91,21.0,0.59827,0.00019,21.89836]
[1777196941264,35.73,77975.96,21.0,0.5983,0.00019,21.89796]
[1777196946299,35.73,77976.64,21.0,0.59845,0.00019,21.89609]
[1777196951334,35.72,77976.26,21.0,0.59839,0.00019,21.89678]
[1777196956369,35.71,77975.82,21.0,0.59832,0.00019,21.89762]
[1777196963418,35.71,77975.89,21.0,0.59836,0.00019,21.89714]
[1777196968453,35.7,77976.09,21.0,0.59841,0.00019,21.89644]
[1777196973488,35.69,77975.88,21.0,0.5984,0.00019,21.89255]
[1777196976808,35.69,77976.05,21.0,0.59844,0.00019,21.89201]
[1777196979234,35.69,77977.49,21.0,0.59872,0.00019,21.88843]
[1777196980536,35.68,77981.89,21.0,0.59957,0.00019,21.87761]
[1777196981220,35.68,77981.89,21.0,0.59957,0.00019,21.87761]
[1777196981546,35.68,77982.66,21.0,0.59972,0.00019,21.87568]
[1777196986582,35.68,77982.8,21.0,0.59976,0.00019,21.87517]
[1777196991617,35.67,77982.83,21.0,0.59978,0.00019,21.87497]
[1777196998666,35.67,77982.3,21.0,0.59968,0.00019,21.87617]
[1777197005714,35.67,77982.4,21.0,0.59971,0.00019,21.87573]
[1777197010750,35.66,77985.29,21.0,0.60028,0.00019,21.86846]
[1777197015788,35.66,77985.1,21.0,0.60024,0.00019,21.86891]
[1777197020823,35.66,77985.97,21.0,0.60041,0.00019,21.86673]
[1777197026866,35.66,77987.15,21.0,0.60064,0.00019,21.86378]
[1777197034458,35.66,77987.06,21.0,0.60062,0.00019,21.86399]
[1777197035570,35.66,77987.03,21.0,0.60063,0.00019,21.85987]
[1777197041971,35.65,77987.28,21.0,0.60069,0.00019,21.85909]
[1777197047006,35.65,77987.21,21.0,0.60068,0.00019,21.85918]
[1777197052043,35.65,77987.44,21.0,0.60073,0.00019,21.85853]
[1777197058085,35.65,77987.54,21.0,0.60076,0.00019,21.85818]
[1777197065134,35.64,77987.56,21.0,0.60077,0.00019,21.85803]
[1777197071176,35.64,77987.76,21.0,0.60082,0.00019,21.85745]
[1777197080239,35.64,77989.02,21.0,0.60106,0.00019,21.85421]
[1777197083366,35.64,77998.76,21.0,0.60293,0.00019,21.82964]
[1777197090309,35.64,78000.52,21.0,0.60326,0.00019,21.82518]
[1777197097357,35.64,78000.07,21.0,0.60319,0.00019,21.8222]
[1777197102393,35.64,77999.83,21.0,0.60314,0.00019,21.82287]
[1777197107428,35.64,78002.26,21.0,0.6036,0.00019,21.81672]
[1777197108479,35.64,78002.26,21.0,0.6036,0.00019,21.81672]
[1777197110449,35.64,78008.18,21.0,0.60473,0.00019,21.80153]
[1777197111172,35.64,78008.18,21.0,0.60473,0.00019,21.80153]
[1777197112685,35.64,78011.19,21.0,0.6053,0.00019,21.79374]
[1777197112744,35.65,78011.37,21.0,0.60533,0.00019,21.7933]
[1777197113035,35.65,78011.37,21.0,0.60533,0.00019,21.7933]
[1777197116751,35.65,78013.2,21.0,0.60567,0.00019,21.78865]
[1777197116853,35.65,78013.28,21.0,0.60568,0.00019,21.78853]
[1777197118681,35.65,78013.2,21.0,0.60567,0.00019,21.78874]
[1777197119511,35.65,78005.95,21.0,0.60428,0.00019,21.80763]
[1777197120011,35.65,78005.95,21.0,0.60428,0.00019,21.80763]
[1777197124547,35.65,77998.56,21.0,0.60286,0.00019,21.8266]
[1777197129582,35.65,77999.07,21.0,0.60296,0.00019,21.82532]
[1777197134616,35.66,78000.13,21.0,0.60316,0.00019,21.82264]
[1777197139652,35.66,78000.21,21.0,0.60318,0.00019,21.82245]
[1777197144687,35.66,78000.17,21.0,0.60317,0.00019,21.82256]
[1777197150729,35.66,78000.33,21.0,0.6032,0.00019,21.82215]
[1777197158784,35.66,78001.02,21.0,0.60335,0.00019,21.81619]
[1777197163819,35.66,78004.53,21.0,0.60402,0.00019,21.8072]
[1777197168855,35.66,78003.99,21.0,0.60391,0.00019,21.80861]
[1777197174896,35.66,78003.99,21.0,0.60391,0.00019,21.80864]
[1777197179932,35.66,78004.09,21.0,0.60393,0.00019,21.80841]
[1777197182533,35.66,78004.05,21.0,0.60392,0.00019,21.80852]
[1777197184511,35.66,78003.86,21.0,0.60388,0.00019,21.80901]
[1777197184967,35.66,78010.39,21.0,0.60513,0.00019,21.79216]
[1777197190007,35.66,78013.43,21.0,0.6057,0.00019,21.78433]
[1777197196044,35.66,78013.23,21.0,0.60566,0.00019,21.78498]
[1777197201078,35.67,78013.45,21.0,0.60569,0.00019,21.78451]
[1777197206114,35.67,78014.03,21.0,0.60579,0.00019,21.78311]
[1777197213163,35.67,78015.36,21.0,0.60605,0.00019,21.77559]
[1777197218198,35.68,78015.65,21.0,0.6061,0.00019,21.77496]
[1777197223233,35.68,78017.71,21.0,0.60648,0.00019,21.76968]
[1777197228267,35.68,78017.93,21.0,0.60652,0.00019,21.76925]
[1777197233303,35.69,78017.62,21.0,0.60645,0.00019,21.77021]
[1777197238338,35.69,78015.34,21.0,0.606,0.00019,21.77634]
[1777197243372,35.69,78014.69,21.0,0.60587,0.00019,21.77816]
[1777197248407,35.7,78013.56,21.0,0.60565,0.00019,21.78123]
[1777197250421,35.7,78009.67,21.0,0.60491,0.00019,21.79139]
[1777197253271,35.7,78009.17,21.0,0.60481,0.00019,21.79272]
[1777197259484,35.7,78008.1,21.0,0.6046,0.00019,21.7956]
[1777197264519,35.7,78007.55,21.0,0.60449,0.00019,21.7971]
[1777197269555,35.71,78007.56,21.0,0.60448,0.00019,21.79715]
[1777197275597,35.71,78007.46,21.0,0.60447,0.00019,21.79331]
[1777197280631,35.71,78011.18,21.0,0.60518,0.00019,21.78377]
[1777197285273,35.71,78010.97,21.0,0.60513,0.00019,21.7844]
[1777197290524,35.73,78011.62,21.0,0.60521,0.00019,21.78335]
[1777197296744,35.76,78011.16,21.0,0.60504,0.00019,21.78583]
[1777197302786,35.78,78011.26,21.0,0.60501,0.00019,21.78636]
[1777197307823,35.78,78009.81,21.0,0.60473,0.00019,21.79018]
[1777197311278,35.78,78009.48,21.0,0.60466,0.00019,21.79106]
[1777197317892,35.79,78009.09,21.0,0.60458,0.00019,21.79215]
[1777197322927,35.79,78009.5,21.0,0.60466,0.00019,21.79115]
[1777197329978,35.79,78009.52,21.0,0.60465,0.00019,21.79119]
[1777197334005,35.79,78014.2,21.0,0.60556,0.00019,21.77493]
[1777197339041,35.79,78013.96,21.0,0.6055,0.00019,21.77566]
[1777197344966,35.79,78013.96,21.0,0.6055,0.00019,21.77566]
[1777197350118,35.8,78014.07,21.0,0.60551,0.00019,21.77561]
[1777197355153,35.8,78014.02,21.0,0.60549,0.00019,21.77586]
[1777197362203,35.81,78013.74,21.0,0.60543,0.00019,21.77675]
[1777197364581,35.81,78013.79,21.0,0.60544,0.00019,21.77665]
[1777197365700,35.81,78013.76,21.0,0.60543,0.00019,21.77675]
[1777197371267,35.81,78012.75,21.0,0.60523,0.00019,21.77954]
[1777197377312,35.82,78012.92,21.0,0.60525,0.00019,21.77925]
[1777197382346,35.82,78012.56,21.0,0.60517,0.00019,21.7803]
[1777197392416,35.83,78012.56,21.0,0.60517,0.00019,21.77636]
[1777197393961,35.83,78012.56,21.0,0.60517,0.00019,21.77636]
[1777197394980,35.83,78012.56,21.0,0.60517,0.00019,21.77638]
[1777197400473,35.83,78012.73,21.0,0.60519,0.00019,21.77612]
[1777197409536,35.84,78012.67,21.0,0.60516,0.00019,21.77651]
[1777197414570,35.84,78012.69,21.0,0.60516,0.00019,21.77659]
[1777197420613,35.85,78012.7,21.0,0.60515,0.00019,21.77671]
[1777197425647,35.85,78014.07,21.0,0.6054,0.00019,21.77328]
[1777197431690,35.85,78012.73,21.0,0.60514,0.00019,21.77689]
[1777197437731,35.86,78012.79,21.0,0.60514,0.00019,21.77688]
[1777197446794,35.86,78012.72,21.0,0.60512,0.00019,21.77726]
[1777197452837,35.86,78013.35,21.0,0.60524,0.00019,21.77157]
[1777197460893,35.87,78011.44,21.0,0.60487,0.00019,21.77667]
[1777197468949,35.87,78011.22,21.0,0.60482,0.00019,21.77739]
[1777197474991,35.88,78011.18,21.0,0.6048,0.00019,21.77762]
[1777197480030,35.88,78011.36,21.0,0.60483,0.00019,21.77725]
[1777197485065,35.88,78011.23,21.0,0.6048,0.00019,21.77768]
[1777197490100,35.88,78012.61,21.0,0.60505,0.00019,21.77423]
[1777197495135,35.89,78012.44,21.0,0.60501,0.00019,21.77477]
[1777197500170,35.89,78011.82,21.0,0.60489,0.00019,21.77647]
[1777197505205,35.89,78011.69,21.0,0.60486,0.00019,21.77692]
[1777197510240,35.89,78011.55,21.0,0.60482,0.00019,21.77738]
[1777197515275,35.9,78012.07,21.0,0.60493,0.00019,21.77195]
[1777197521317,35.9,78012.47,21.0,0.605,0.00019,21.77104]
[1777197528366,35.9,78012.21,21.0,0.60494,0.00019,21.77185]
[1777197532418,35.9,78012.52,21.0,0.605,0.00019,21.77111]
[1777197533481,35.91,78012.45,21.0,0.60498,0.00019,21.77131]
[1777197539443,35.91,78013.06,21.0,0.60509,0.00019,21.76987]
[1777197544479,35.91,78014.4,21.0,0.60534,0.00019,21.76651]
[1777197549516,35.91,78013.0,21.0,0.60506,0.00019,21.77023]
[1777197554551,35.92,78016.94,21.0,0.6058,0.00019,21.76014]
[1777197555499,35.92,78016.94,21.0,0.6058,0.00019,21.76014]
[1777197560593,35.92,78018.76,21.0,0.60614,0.00019,21.75556]
[1777197565628,35.92,78018.19,21.0,0.60602,0.00019,21.75717]
[1777197570663,35.93,78018.25,21.0,0.60603,0.00019,21.75712]
[1777197572204,35.93,78018.25,21.0,0.60603,0.00019,21.75712]
[1777197572317,35.93,78018.47,21.0,0.60608,0.00019,21.75237]
[1777197577711,35.93,78018.35,21.0,0.60605,0.00019,21.75282]
[1777197580217,35.93,78018.35,21.0,0.60605,0.00019,21.75282]
[1777197580287,35.93,78018.45,21.0,0.60607,0.00019,21.7526]
[1777197585038,35.93,78018.4,21.0,0.60605,0.00019,21.75281]
[1777197585039,35.93,78018.4,21.0,0.60605,0.00019,21.75281]
[1777197590803,35.94,78017.81,21.0,0.60593,0.00019,21.75448]
[1777197595838,35.94,78017.85,21.0,0.60593,0.00019,21.75446]
[1777197600873,35.94,78017.38,21.0,0.60584,0.00019,21.75577]
[1777197602887,35.94,78013.21,21.0,0.60505,0.00019,21.76659]
[1777197607922,35.94,78013.92,21.0,0.60518,0.00019,21.76481]
[1777197612957,35.95,78014.05,21.0,0.6052,0.00019,21.76453]
[1777197617992,35.95,78013.77,21.0,0.60514,0.00019,21.76531]
[1777197623027,35.95,78012.78,21.0,0.60495,0.00019,21.76792]
[1777197624135,35.95,78012.78,21.0,0.60495,0.00019,21.76792]
[1777197624238,35.95,78004.61,21.0,0.6034,0.00019,21.78878]
[1777197625040,35.95,77997.97,21.0,0.60214,0.00019,21.80548]
[1777197626777,35.95,77997.91,21.0,0.60213,0.00019,21.80561]
[1777197633097,35.95,77998.23,21.0,0.60222,0.00019,21.80052]
[1777197641152,35.94,77998.04,21.0,0.60219,0.00019,21.80085]
[1777197646188,35.94,77998.55,21.0,0.60229,0.00019,21.79947]
[1777197651223,35.94,77997.88,21.0,0.60217,0.00019,21.80104]
[1777197655230,35.93,77996.32,21.0,0.60188,0.00019,21.80486]
[1777197655251,35.93,77993.78,21.0,0.6014,0.00019,21.81115]
[1777197657265,35.93,77989.61,21.0,0.60061,0.00019,21.8214]
[1777197658565,35.93,77989.05,21.0,0.60051,0.00019,21.82274]
[1777197661696,35.93,77988.14,21.0,0.60034,0.00019,21.82492]
[1777197667336,35.92,77987.83,21.0,0.60029,0.00019,21.82547]
[1777197668752,35.92,77987.75,21.0,0.60028,0.00019,21.82563]
[1777197668840,35.92,77987.75,21.0,0.60028,0.00019,21.82563]
[1777197669601,35.92,77987.29,21.0,0.6002,0.00019,21.82673]
[1777197670355,35.92,77982.45,21.0,0.59928,0.00019,21.8385]
[1777197675391,35.91,77981.04,21.0,0.59902,0.00019,21.84168]
[1777197680425,35.91,77981.12,21.0,0.59905,0.00019,21.84137]
[1777197685461,35.91,77981.27,21.0,0.59908,0.00019,21.84089]
[1777197690496,35.9,77981.19,21.0,0.59908,0.00019,21.84096]
[1777197696538,35.9,77981.1,21.0,0.59909,0.00019,21.83683]
[1777197701573,35.89,77981.33,21.0,0.59914,0.00019,21.8361]
[1777197706607,35.89,77981.55,21.0,0.5992,0.00019,21.83538]
[1777197708215,35.89,77981.55,21.0,0.5992,0.00019,21.83538]
[1777197713656,35.89,77980.83,21.0,0.59907,0.00019,21.83705]
[1777197718692,35.88,77982.2,21.0,0.59933,0.00019,21.83368]
[1777197719778,35.88,77982.2,21.0,0.59933,0.00019,21.83368]
[1777197725741,35.88,77981.64,21.0,0.59923,0.00019,21.83493]
[1777197728281,35.88,77983.41,21.0,0.59957,0.00019,21.83061]
[1777197728378,35.88,77983.15,21.0,0.59952,0.00019,21.83123]
[1777197733797,35.88,77981.79,21.0,0.59927,0.00019,21.8345]
[1777197738832,35.88,77981.75,21.0,0.59926,0.00019,21.83459]
[1777197743866,35.88,77983.14,21.0,0.59952,0.00019,21.8312]
[1777197749909,35.88,77982.13,21.0,0.59933,0.00019,21.83365]
[1777197754944,35.88,77982.06,21.0,0.59934,0.00019,21.82964]
[1777197760986,35.88,77983.05,21.0,0.59952,0.00019,21.82723]
[1777197766023,35.88,77983.16,21.0,0.59954,0.00019,21.82696]
[1777197771057,35.88,77981.97,21.0,0.59932,0.00019,21.82986]
[1777197777101,35.88,77982.58,21.0,0.59943,0.00019,21.82839]
[1777197779308,35.88,77982.31,21.0,0.59938,0.00019,21.82904]
[1777197779409,35.88,77982.48,21.0,0.59941,0.00019,21.82863]
[1777197785159,35.88,77982.19,21.0,0.59936,0.00019,21.8293]
[1777197793213,35.88,77982.43,21.0,0.59941,0.00019,21.82868]
[1777197793852,35.88,77982.43,21.0,0.59941,0.00019,21.82868]
[1777197793872,35.88,77982.43,21.0,0.59941,0.00019,21.82868]
[1777197793931,35.88,77982.43,21.0,0.59941,0.00019,21.82868]
[1777197794219,35.88,77988.85,21.0,0.60063,0.00019,21.81295]
[1777197796777,35.87,77990.32,21.0,0.60092,0.00019,21.80925]
[1777197803283,35.87,77990.4,21.0,0.60095,0.00019,21.80883]
[1777197806304,35.87,77994.53,21.0,0.60174,0.00019,21.79847]
[1777197812365,35.86,77995.45,21.0,0.60195,0.00019,21.79182]
[1777197817399,35.86,77995.53,21.0,0.60197,0.00019,21.79147]
[1777197822435,35.85,77992.15,21.0,0.60134,0.00019,21.79975]
[1777197828476,35.85,77992.61,21.0,0.60144,0.00019,21.7984]
[1777197833512,35.84,77992.4,21.0,0.60141,0.00019,21.79876]
[1777197840561,35.83,77992.04,21.0,0.60136,0.00019,21.79939]
[1777197845596,35.83,77991.47,21.0,0.60126,0.00019,21.80065]
[1777197850631,35.83,77992.2,21.0,0.60141,0.00019,21.79868]
[1777197856673,35.82,77991.9,21.0,0.60137,0.00019,21.79923]
[1777197861708,35.82,77989.7,21.0,0.60096,0.00019,21.80451]
[1777197867752,35.81,77989.76,21.0,0.60099,0.00019,21.80416]
[1777197872786,35.81,77990.83,21.0,0.60122,0.00019,21.79715]
[1777197878829,35.8,77990.86,21.0,0.60124,0.00019,21.7969]
[1777197883864,35.8,77990.78,21.0,0.60123,0.00019,21.79696]
[1777197888900,35.79,77990.85,21.0,0.60125,0.00019,21.79664]
[1777197894945,35.79,77990.88,21.0,0.60127,0.00019,21.7964]
[1777197900988,35.78,77991.7,21.0,0.60144,0.00019,21.7942]
[1777197912066,35.78,77990.84,21.0,0.60129,0.00019,21.79605]
[1777197917100,35.77,77990.82,21.0,0.6013,0.00019,21.79598]
[1777197923142,35.77,77990.37,21.0,0.60122,0.00019,21.79695]
[1777197929185,35.76,77990.29,21.0,0.60122,0.00019,21.797]
[1777197940262,35.76,77990.48,21.0,0.60129,0.00019,21.79207]
[1777197947148,35.76,77990.48,21.0,0.60129,0.00019,21.79207]
[1777197947296,35.76,77990.48,21.0,0.60129,0.00019,21.79207]
[1777197948218,35.75,77990.48,21.0,0.6013,0.00019,21.79191]
[1777197955366,35.75,77990.48,21.0,0.60131,0.00019,21.79172]
[1777197965437,35.74,77990.48,21.0,0.60133,0.00019,21.79147]
[1777197967787,35.74,77990.46,21.0,0.60133,0.00019,21.7915]
[1777197968458,35.74,78003.05,21.0,0.60374,0.00019,21.75964]
[1777197969298,35.74,78003.05,21.0,0.60374,0.00019,21.75964]
[1777197969465,35.74,78006.19,21.0,0.60434,0.00019,21.75157]
[1777197971056,35.74,78006.15,21.0,0.60433,0.00019,21.75167]
[1777197976514,35.74,78003.02,21.0,0.60374,0.00019,21.75965]
[1777197981549,35.74,78002.84,21.0,0.60371,0.00019,21.76008]
[1777197986584,35.73,78001.69,21.0,0.60349,0.00019,21.76299]
[1777197989605,35.73,78008.15,21.0,0.60472,0.00019,21.7464]
[1777197990612,35.73,78012.7,21.0,0.60559,0.00019,21.73459]
[1777197992094,35.73,78012.26,21.0,0.60552,0.00019,21.73154]
[1777197998670,35.74,78012.98,21.0,0.60565,0.00019,21.72977]
[1777198003705,35.74,78015.29,21.0,0.60609,0.00019,21.72384]
[1777198005534,35.74,78015.27,21.0,0.60608,0.00019,21.72391]
[1777198005719,35.74,78029.23,21.0,0.60874,0.00019,21.68687]
[1777198006105,35.74,78029.23,21.0,0.60874,0.00019,21.68687]
[1777198006726,35.74,78036.04,21.0,0.61003,0.00019,21.66852]
[1777198007420,35.74,78036.04,21.0,0.61003,0.00019,21.66852]
[1777198010414,35.75,78036.85,21.0,0.61017,0.00019,21.66648]
[1777198015789,35.75,78037.38,21.0,0.61025,0.00019,21.66538]
[1777198020824,35.76,78037.11,21.0,0.61018,0.00019,21.6664]
[1777198025863,35.77,78036.71,21.0,0.61009,0.00019,21.66775]
[1777198030898,35.77,78033.16,21.0,0.6094,0.00019,21.67763]
[1777198032639,35.77,78033.16,21.0,0.6094,0.00019,21.67763]
[1777198033642,35.77,78032.94,21.0,0.60935,0.00019,21.67831]
[1777198038954,35.78,78030.56,21.0,0.60889,0.00019,21.68498]
[1777198041993,35.78,78030.3,21.0,0.60883,0.00019,21.68576]
[1777198041995,35.78,78030.3,21.0,0.60883,0.00019,21.68576]
[1777198042046,35.78,78030.3,21.0,0.60883,0.00019,21.68576]
[1777198042094,35.78,78030.3,21.0,0.60883,0.00019,21.68576]
[1777198042300,35.78,78030.3,21.0,0.60883,0.00019,21.68576]
[1777198042304,35.78,78030.3,21.0,0.60883,0.00019,21.68576]
[1777198042381,35.78,78030.3,21.0,0.60883,0.00019,21.6858]
[1777198042982,35.78,78047.33,21.0,0.61206,0.00019,21.63937]
[1777198044575,35.79,78051.65,21.0,0.61287,0.00019,21.62742]
[1777198050033,35.8,78050.43,21.0,0.61261,0.00019,21.6313]
[1777198052047,35.8,78058.56,21.0,0.61416,0.00019,21.60444]
[1777198053584,35.8,78058.56,21.0,0.61416,0.00019,21.60444]
[1777198054061,35.8,78065.51,21.0,0.61546,0.00019,21.5849]
[1777198059095,35.81,78062.67,21.0,0.6149,0.00019,21.59347]
[1777198064131,35.82,78065.03,21.0,0.61533,0.00019,21.58699]
[1777198069166,35.82,78064.38,21.0,0.61519,0.00019,21.5891]
[1777198074807,35.83,78064.08,21.0,0.61512,0.00019,21.59015]
[1777198080441,35.84,78066.8,21.0,0.61561,0.00019,21.58271]
[1777198084270,35.84,78072.14,21.0,0.6166,0.00019,21.56767]
[1777198086420,35.84,78072.49,21.0,0.61667,0.00019,21.56672]
[1777198087292,35.85,78068.41,21.0,0.61589,0.00019,21.57858]
[1777198092326,35.85,78067.41,21.0,0.61569,0.00019,21.58168]
[1777198095955,35.85,78065.12,21.0,0.61525,0.00019,21.58831]
[1777198096355,35.85,78061.17,21.0,0.6145,0.00019,21.59954]
[1777198097362,35.85,78054.84,21.0,0.6133,0.00019,21.61736]
[1777198101770,35.85,78053.76,21.0,0.6131,0.00019,21.62041]
[1777198101872,35.85,78053.8,21.0,0.6131,0.00019,21.62031]
[1777198103404,35.86,78058.57,21.0,0.61401,0.00019,21.60696]
[1777198108439,35.86,78058.38,21.0,0.61396,0.00019,21.60759]
[1777198111682,35.86,78058.43,21.0,0.61397,0.00019,21.60747]
[1777198111783,35.86,78056.75,21.0,0.61367,0.00019,21.608]
[1777198116757,35.86,78054.97,21.0,0.61333,0.00019,21.61312]
[1777198116858,35.86,78055.04,21.0,0.61333,0.00019,21.613]
[1777198122537,35.87,78054.9,21.0,0.6133,0.00019,21.61359]
[1777198128579,35.87,78055.0,21.0,0.6133,0.00019,21.61354]
[1777198133614,35.88,78055.08,21.0,0.6133,0.00019,21.61352]
[1777198139656,35.88,78055.49,21.0,0.61337,0.00019,21.61254]
[1777198144568,35.88,78055.81,21.0,0.61343,0.00019,21.61171]
[1777198144690,35.88,78059.53,21.0,0.61413,0.00019,21.60128]
[1777198145590,35.88,78059.53,21.0,0.61413,0.00019,21.60128]
[1777198145698,35.88,78063.22,21.0,0.61482,0.00019,21.59088]
[1777198146719,35.88,78063.22,21.0,0.61482,0.00019,21.59088]
[1777198152747,35.89,78066.08,21.0,0.61535,0.00019,21.58296]
[1777198156724,35.89,78068.22,21.0,0.61575,0.00019,21.57696]
[1777198159938,35.89,78068.72,21.0,0.61584,0.00019,21.57563]
[1777198165838,35.9,78070.13,21.0,0.61609,0.00019,21.57186]
[1777198169749,35.9,78070.09,21.0,0.61607,0.00019,21.57209]
[1777198174901,35.9,78068.16,21.0,0.61571,0.00019,21.57363]
[1777198177680,35.91,78068.61,21.0,0.61579,0.00019,21.57237]
[1777198177922,35.91,78061.53,21.0,0.61446,0.00019,21.59253]
[1777198178929,35.91,78055.77,21.0,0.61337,0.00019,21.60873]
[1777198181701,35.91,78055.03,21.0,0.61323,0.00019,21.61081]
[1777198182957,35.91,78055.1,21.0,0.61324,0.00019,21.61062]
[1777198187999,35.91,78057.27,21.0,0.61365,0.00019,21.6046]
[1777198189006,35.91,78061.73,21.0,0.61449,0.00019,21.59206]
[1777198191725,35.91,78060.73,21.0,0.6143,0.00019,21.59493]
[1777198191827,35.91,78060.25,21.0,0.6142,0.00019,21.59635]
[1777198195048,35.92,78055.24,21.0,0.61324,0.00019,21.61064]
[1777198200087,35.92,78054.38,21.0,0.61307,0.00019,21.61326]
[1777198205053,35.93,78052.75,21.0,0.61274,0.00019,21.618]
[1777198205504,35.93,78052.84,21.0,0.61276,0.00019,21.6178]
[1777198211167,35.93,78051.79,21.0,0.61254,0.00019,21.62101]
[1777198214186,35.94,78055.71,21.0,0.61327,0.00019,21.61023]
[1777198219222,35.94,78057.92,21.0,0.61369,0.00019,21.60411]
[1777198224259,35.94,78059.4,21.0,0.61396,0.00019,21.60004]
[1777198226708,35.94,78059.47,21.0,0.61397,0.00019,21.59986]
[1777198226810,35.94,78059.21,21.0,0.61392,0.00019,21.6006]
[1777198230299,35.94,78055.07,21.0,0.61314,0.00019,21.61223]
[1777198231766,35.94,78055.07,21.0,0.61314,0.00019,21.61223]
[1777198231867,35.94,78054.59,21.0,0.61307,0.00019,21.60935]
[1777198237348,35.94,78054.6,21.0,0.61307,0.00019,21.60936]
[1777198242383,35.94,78054.63,21.0,0.61307,0.00019,21.6093]
[1777198247418,35.94,78055.13,21.0,0.61316,0.00019,21.60792]
[1777198252453,35.94,78054.99,21.0,0.61314,0.00019,21.60834]
[1777198258495,35.94,78054.79,21.0,0.6131,0.00019,21.60892]
[1777198263530,35.94,78056.88,21.0,0.61349,0.00019,21.60313]
[1777198266698,35.95,78057.96,21.0,0.61369,0.00019,21.60014]
[1777198266799,35.95,78058.03,21.0,0.6137,0.00019,21.59995]
[1777198268821,35.95,78058.55,21.0,0.6138,0.00019,21.59851]
[1777198269747,35.95,78063.26,21.0,0.61469,0.00019,21.58529]
[1777198275616,35.95,78066.06,21.0,0.6152,0.00019,21.57752]
[1777198280650,35.95,78065.52,21.0,0.6151,0.00019,21.57917]
[1777198286693,35.95,78065.98,21.0,0.61518,0.00019,21.57797]
[1777198293742,35.95,78065.67,21.0,0.61516,0.00019,21.57416]
[1777198298777,35.94,78065.63,21.0,0.61518,0.00019,21.57394]
[1777198303812,35.93,78065.45,21.0,0.61516,0.00019,21.57412]
[1777198309923,35.93,78065.59,21.0,0.6152,0.00019,21.5736]
[1777198311868,35.93,78061.29,21.0,0.61439,0.00019,21.58568]
[1777198316903,35.93,78058.96,21.0,0.61395,0.00019,21.59229]
[1777198321938,35.93,78060.01,21.0,0.61414,0.00019,21.58938]
[1777198326973,35.93,78060.15,21.0,0.61417,0.00019,21.58904]
[1777198334711,35.93,78060.63,21.0,0.61426,0.00019,21.58773]
[1777198337196,35.93,78063.86,21.1,0.61487,0.00019,21.57851]
[1777198337198,35.93,78063.86,21.1,0.61487,0.00019,21.57851]
[1777198338050,35.93,78063.99,21.1,0.61489,0.00019,21.57816]
[1777198344196,35.93,78064.15,21.1,0.61492,0.00019,21.57775]
[1777198350134,35.92,78063.85,21.1,0.61488,0.00019,21.57828]
[1777198350396,35.92,78063.85,21.1,0.61488,0.00019,21.57828]
[1777198352841,35.92,78061.37,21.1,0.61444,0.00019,21.581]
[1777198353155,35.92,78060.88,21.1,0.61434,0.00019,21.5824]
[1777198358189,35.92,78059.67,21.1,0.61411,0.00019,21.58588]
[1777198361766,35.92,78059.67,21.1,0.61411,0.00019,21.58588]
[1777198365709,35.92,78059.66,21.1,0.61411,0.00019,21.58597]
[1777198365810,35.93,78059.66,21.1,0.6141,0.00019,21.58602]
[1777198372290,35.93,78059.36,21.1,0.61404,0.00019,21.58694]
[1777198380369,35.93,78059.46,21.1,0.61405,0.00019,21.58677]
[1777198385404,35.93,78059.93,21.1,0.61414,0.00019,21.58553]
[1777198390438,35.93,78061.39,21.1,0.61441,0.00019,21.58151]
[1777198396411,35.94,78062.26,21.1,0.61457,0.00019,21.57912]
[1777198401421,35.94,78063.1,21.1,0.61472,0.00019,21.57684]
[1777198401515,35.94,78063.13,21.1,0.61472,0.00019,21.57677]
[1777198408565,35.94,78063.15,21.1,0.61472,0.00019,21.57683]
[1777198413599,35.94,78063.31,21.1,0.61477,0.00019,21.57223]
[1777198421656,35.94,78063.67,21.1,0.61483,0.00019,21.57134]
[1777198425242,35.94,78063.67,21.1,0.61483,0.00019,21.57134]
[1777198425344,35.95,78063.51,21.1,0.61479,0.00019,21.57185]
[1777198430719,35.95,78063.48,21.1,0.61478,0.00019,21.57201]
[1777198435754,35.95,78063.49,21.1,0.61478,0.00019,21.57206]
[1777198437989,35.95,78063.87,21.1,0.61485,0.00019,21.571]
[1777198446832,35.95,78061.93,21.1,0.61448,0.00019,21.57659]
[1777198451867,35.95,78061.95,21.1,0.61448,0.00019,21.57659]
[1777198459923,35.96,78061.71,21.1,0.61443,0.00019,21.57736]
[1777198464958,35.96,78061.72,21.1,0.61442,0.00019,21.57739]
[1777198471000,35.96,78061.23,21.1,0.61435,0.00019,21.5746]
[1777198479056,35.95,78061.24,21.1,0.61436,0.00019,21.57444]
[1777198485099,35.95,78061.17,21.1,0.61436,0.00019,21.57434]
[1777198492148,35.94,78061.44,21.1,0.61443,0.00019,21.57329]
[1777198497183,35.94,78061.43,21.1,0.61444,0.00019,21.57316]
[1777198502218,35.93,78059.44,21.1,0.61408,0.00019,21.57852]
[1777198508260,35.94,78061.19,21.1,0.6144,0.00019,21.57369]
[1777198515309,35.94,78061.92,21.1,0.61453,0.00019,21.57173]
[1777198520344,35.94,78061.78,21.1,0.6145,0.00019,21.5722]
[1777198528400,35.94,78061.77,21.1,0.61449,0.00019,21.57234]
[1777198533435,35.94,78061.75,21.1,0.61452,0.00019,21.56801]
[1777198535386,35.94,78062.29,21.1,0.61462,0.00019,21.56642]
[1777198540484,35.93,78066.01,21.1,0.61535,0.00019,21.55554]
[1777198544336,35.93,78066.09,21.1,0.61537,0.00019,21.55521]
[1777198544512,35.92,78066.09,21.1,0.61537,0.00019,21.55508]
[1777198550554,35.92,78065.71,21.1,0.61533,0.00019,21.55578]
[1777198555589,35.91,78065.69,21.1,0.61534,0.00019,21.55552]
[1777198556698,35.91,78065.69,21.1,0.61534,0.00019,21.55552]
[1777198557603,35.91,78060.98,21.1,0.61446,0.00019,21.56875]
[1777198562638,35.9,78059.34,21.1,0.61417,0.00019,21.57308]
[1777198568152,35.9,78059.29,21.1,0.61417,0.00019,21.57299]
[1777198568254,35.89,78059.29,21.1,0.61418,0.00019,21.57293]
[1777198573715,35.89,78059.67,21.1,0.61427,0.00019,21.57152]
[1777198578749,35.88,78059.46,21.1,0.61425,0.00019,21.57184]
[1777198584792,35.87,78059.57,21.1,0.61429,0.00019,21.57121]
[1777198589827,35.87,78059.45,21.1,0.61428,0.00019,21.57128]
[1777198597883,35.86,78059.94,21.1,0.61442,0.00019,21.56524]
[1777198603924,35.85,78059.71,21.1,0.61439,0.00019,21.56557]
[1777198608960,35.85,78059.76,21.1,0.61442,0.00019,21.56516]
[1777198613995,35.84,78059.88,21.1,0.61446,0.00019,21.56456]
[1777198619032,35.84,78059.57,21.1,0.61441,0.00019,21.56517]
[1777198624067,35.83,78059.92,21.1,0.6145,0.00019,21.56392]
[1777198633130,35.82,78059.73,21.1,0.61449,0.00019,21.564]
[1777198638164,35.81,78061.0,21.1,0.61475,0.00019,21.56014]
[1777198644207,35.81,78061.42,21.1,0.61484,0.00019,21.55863]
[1777198649241,35.8,78060.7,21.1,0.61472,0.00019,21.56041]
[1777198654277,35.8,78060.75,21.1,0.61477,0.00019,21.55577]
[1777198659311,35.79,78061.27,21.1,0.61488,0.00019,21.55404]
[1777198665354,35.78,78060.17,21.1,0.61469,0.00019,21.55687]
[1777198670389,35.78,78059.9,21.1,0.61465,0.00019,21.5574]
[1777198676431,35.77,78059.85,21.1,0.61466,0.00019,21.55722]
[1777198679276,35.77,78059.58,21.1,0.61462,0.00019,21.5579]
[1777198679452,35.77,78059.52,21.1,0.61461,0.00019,21.55802]
[1777198684487,35.77,78059.57,21.1,0.61463,0.00019,21.55768]
[1777198690518,35.76,78056.2,21.1,0.614,0.00019,21.56711]
[1777198696198,35.76,78056.28,21.1,0.61402,0.00019,21.56685]
[1777198696573,35.76,78043.85,21.1,0.61166,0.00019,21.60156]
[1777198698587,35.76,78041.31,21.1,0.61117,0.00019,21.60866]
[1777198703623,35.77,78041.18,21.1,0.61113,0.00019,21.60915]
[1777198710672,35.77,78040.95,21.1,0.61108,0.00019,21.60988]
[1777198715707,35.78,78041.79,21.1,0.61125,0.00019,21.60359]
[1777198719633,35.78,78041.84,21.1,0.61125,0.00019,21.6036]
[1777198724769,35.78,78041.76,21.1,0.61122,0.00019,21.60404]
[1777198729805,35.79,78041.14,21.1,0.61109,0.00019,21.60594]
[1777198731231,35.79,78041.14,21.1,0.61109,0.00019,21.60594]
[1777198731333,35.79,78040.75,21.1,0.61101,0.00019,21.60706]
[1777198732826,35.79,78045.31,21.1,0.61188,0.00019,21.59449]
[1777198737860,35.79,78045.14,21.1,0.61184,0.00019,21.59497]
[1777198742896,35.79,78045.46,21.1,0.6119,0.00019,21.59409]
[1777198747931,35.79,78045.87,21.1,0.61198,0.00019,21.59297]
[1777198749945,35.79,78049.85,21.1,0.61274,0.00019,21.58192]
[1777198754981,35.79,78049.79,21.1,0.61273,0.00019,21.58207]
[1777198756296,35.79,78049.79,21.1,0.61273,0.00019,21.58207]
[1777198761522,35.79,78051.49,21.1,0.61306,0.00019,21.57713]
[1777198769080,35.77,78053.91,21.1,0.61356,0.00019,21.56973]
[1777198775122,35.76,78053.67,21.1,0.61355,0.00019,21.56583]
[1777198776012,35.76,78053.67,21.1,0.61355,0.00019,21.56583]
[1777198782774,35.76,78050.86,21.1,0.61303,0.00019,21.57359]
[1777198788778,35.75,78051.07,21.1,0.61309,0.00019,21.57262]
[1777198794255,35.75,78050.79,21.1,0.61306,0.00019,21.57309]
[1777198799290,35.74,78050.82,21.1,0.61308,0.00019,21.57274]
[1777198802325,35.74,78051.15,21.1,0.61315,0.00019,21.57172]
[1777198802367,35.74,78046.12,21.1,0.61219,0.00019,21.5857]
[1777198813390,35.74,78044.69,21.1,0.61192,0.00019,21.58977]
[1777198819432,35.74,78044.55,21.1,0.61189,0.00019,21.5902]
[1777198831515,35.74,78044.51,21.1,0.61189,0.00019,21.58613]
[1777198836530,35.74,78044.47,21.1,0.61189,0.00019,21.58624]
[1777198836551,35.74,78048.54,21.1,0.61266,0.00019,21.57493]
[1777198837555,35.74,78048.54,21.1,0.61266,0.00019,21.57493]
[1777198844607,35.74,78048.66,21.1,0.61268,0.00019,21.57469]
[1777198849642,35.74,78046.76,21.1,0.61231,0.00019,21.58003]
[1777198850397,35.74,78046.76,21.1,0.61231,0.00019,21.58003]
[1777198850649,35.75,78046.47,21.1,0.61226,0.00019,21.58084]
[1777198855686,35.75,78046.47,21.1,0.61225,0.00019,21.58089]
[1777198855764,35.75,78046.47,21.1,0.61225,0.00019,21.58089]
[1777198855774,35.75,78046.47,21.1,0.61225,0.00019,21.58089]
[1777198855889,35.75,78046.47,21.1,0.61225,0.00019,21.58089]
[1777198856385,35.75,78046.47,21.1,0.61225,0.00019,21.58089]
[1777198856694,35.75,78049.41,21.1,0.61281,0.00019,21.5727]
[1777198859119,35.75,78050.33,21.1,0.61298,0.00019,21.57027]
[1777198865757,35.75,78052.19,21.1,0.61332,0.00019,21.5652]
[1777198869787,35.75,78047.88,21.1,0.6125,0.00019,21.57734]
[1777198875829,35.76,78047.52,21.1,0.61243,0.00019,21.57842]
[1777198881870,35.76,78047.55,21.1,0.61243,0.00019,21.57842]
[1777198886906,35.76,78047.52,21.1,0.61242,0.00019,21.57857]
[1777198896976,35.76,78047.57,21.1,0.61244,0.00019,21.57433]
[1777198905032,35.76,78047.5,21.1,0.61242,0.00019,21.57463]
[1777198910067,35.77,78047.4,21.1,0.61239,0.00019,21.57498]
[1777198912955,35.77,78046.97,21.1,0.61231,0.00019,21.5762]
[1777198913087,35.77,78046.84,21.1,0.61228,0.00019,21.57657]
[1777198918123,35.77,78046.7,21.1,0.61225,0.00019,21.57702]
[1777198926179,35.77,78046.7,21.1,0.61225,0.00019,21.57712]
[1777198931214,35.77,78046.7,21.1,0.61224,0.00019,21.57718]
[1777198933788,35.77,78046.7,21.1,0.61224,0.00019,21.57718]
[1777198934234,35.77,78046.83,21.1,0.61227,0.00019,21.57685]
[1777198940277,35.77,78047.04,21.1,0.61231,0.00019,21.57624]
[1777198943297,35.77,78050.91,21.1,0.61304,0.00019,21.56545]
[1777198948333,35.77,78050.9,21.1,0.61304,0.00019,21.56557]
[1777198950654,35.77,78050.9,21.1,0.61304,0.00019,21.56557]
[1777198961423,35.77,78052.67,21.1,0.6134,0.00019,21.55627]
[1777198973507,35.76,78051.92,21.1,0.6133,0.00019,21.5577]
[1777198978544,35.75,78051.24,21.1,0.61318,0.00019,21.55937]
[1777198985592,35.76,78051.27,21.1,0.61317,0.00019,21.55949]
[1777198990628,35.76,78051.3,21.1,0.61317,0.00019,21.55955]
[1777199000698,35.77,78051.3,21.1,0.61315,0.00019,21.55985]
[1777199008755,35.77,78051.03,21.1,0.61309,0.00019,21.56085]
[1777199017818,35.78,78050.29,21.1,0.61295,0.00019,21.55898]
[1777199022853,35.78,78049.22,21.1,0.61273,0.00019,21.5621]
[1777199028895,35.78,78049.27,21.1,0.61273,0.00019,21.56211]
[1777199034937,35.79,78048.2,21.1,0.61252,0.00019,21.56522]
[1777199040979,35.79,78048.03,21.1,0.61248,0.00019,21.56581]
[1777199046014,35.79,78046.18,21.1,0.61213,0.00019,21.57103]
[1777199049651,35.79,78046.2,21.1,0.61213,0.00019,21.571]
[1777199049678,35.79,78046.18,21.1,0.61212,0.00019,21.57107]
[1777199059105,35.8,78044.83,21.1,0.61186,0.00019,21.57494]
[1777199065147,35.8,78044.76,21.1,0.61183,0.00019,21.57535]
[1777199072196,35.81,78044.71,21.1,0.61182,0.00019,21.57153]
[1777199077232,35.81,78044.29,21.1,0.61173,0.00019,21.57289]
[1777199083274,35.82,78044.16,21.1,0.61169,0.00019,21.57348]
[1777199088310,35.82,78044.04,21.1,0.61166,0.00019,21.574]
[1777199096364,35.83,78044.04,21.1,0.61164,0.00019,21.5743]
[1777199102406,35.83,78044.32,21.1,0.61168,0.00019,21.57376]
[1777199108449,35.84,78044.52,21.1,0.6117,0.00019,21.57344]
[1777199113981,35.84,78044.45,21.1,0.61168,0.00019,21.57374]
[1777199114490,35.84,78044.9,21.1,0.61176,0.00019,21.57261]
[1777199119526,35.85,78046.07,21.1,0.61197,0.00019,21.56958]
[1777199125569,35.85,78046.18,21.1,0.61198,0.00019,21.56951]
[1777199131611,35.86,78046.16,21.1,0.61198,0.00019,21.56556]
[1777199138660,35.86,78046.2,21.1,0.61197,0.00019,21.56572]
[1777199143598,35.87,78048.92,21.1,0.61247,0.00019,21.55835]
[1777199149738,35.87,78051.25,21.1,0.6129,0.00019,21.55203]
[1777199155779,35.88,78050.47,21.1,0.61274,0.00019,21.55446]
[1777199160814,35.88,78050.31,21.1,0.61269,0.00019,21.55515]
[1777199165849,35.89,78050.38,21.1,0.61269,0.00019,21.5552]
[1777199170885,35.89,78049.99,21.1,0.6126,0.00019,21.55652]
[1777199175920,35.9,78050.45,21.1,0.61268,0.00019,21.55549]
[1777199181325,35.9,78049.3,21.1,0.61245,0.00019,21.55887]
[1777199186997,35.91,78049.29,21.1,0.61243,0.00019,21.55921]
[1777199194045,35.92,78046.89,21.1,0.61197,0.00019,21.56197]
[1777199199081,35.92,78044.19,21.1,0.61144,0.00019,21.56959]
[1777199204117,35.93,78042.98,21.1,0.6112,0.00019,21.57308]
[1777199205886,35.93,78042.98,21.1,0.6112,0.00019,21.57308]
[1777199206371,35.93,78042.98,21.1,0.6112,0.00019,21.57311]
[1777199206442,35.93,78041.83,21.1,0.61098,0.00019,21.57629]
[1777199212173,35.93,78040.48,21.1,0.61071,0.00019,21.58014]
[1777199215188,35.93,78039.92,21.1,0.6106,0.00019,21.58172]
[1777199215691,35.93,78039.92,21.1,0.6106,0.00019,21.58172]
[1777199216201,35.94,78035.88,21.1,0.60983,0.00019,21.59281]
[1777199222243,35.94,78035.19,21.1,0.60967,0.00019,21.59503]
[1777199227277,35.95,78032.36,21.1,0.60912,0.00019,21.60293]
[1777199232312,35.96,78031.97,21.1,0.60903,0.00019,21.60424]
[1777199238092,35.96,78032.26,21.1,0.60907,0.00019,21.60366]
[1777199243391,35.97,78031.63,21.1,0.60893,0.00019,21.60568]
[1777199248426,35.98,78032.57,21.1,0.60909,0.00019,21.60338]
[1777199254468,35.98,78034.27,21.1,0.60942,0.00019,21.59487]
[1777199259503,35.99,78034.36,21.1,0.60942,0.00019,21.59485]
[1777199264538,35.99,78034.36,21.1,0.60941,0.00019,21.59506]
[1777199269573,36.0,78034.28,21.1,0.60938,0.00019,21.59549]
[1777199270946,36.0,78034.28,21.1,0.60938,0.00019,21.59549]
[1777199270989,36.0,78034.28,21.1,0.60938,0.00019,21.59549]
[1777199271042,36.0,78033.38,21.1,0.6092,0.00019,21.59795]
[1777199277629,36.01,78032.36,21.1,0.60899,0.00019,21.60096]
[1777199283671,36.01,78031.95,21.1,0.6089,0.00019,21.60229]
[1777199288794,36.01,78032.37,21.1,0.60897,0.00019,21.60129]
[1777199289293,36.02,78031.21,21.1,0.60875,0.00019,21.60447]
[1777199290294,36.02,78031.12,21.1,0.60873,0.00019,21.60475]
[1777199290794,36.02,78031.12,21.1,0.60873,0.00019,21.60475]
[1777199294821,36.02,78030.56,21.1,0.60861,0.00019,21.60639]
[1777199294921,36.02,78030.56,21.1,0.60861,0.00019,21.60642]
[1777199301698,36.03,78030.61,21.1,0.60861,0.00019,21.60643]
[1777199304607,36.03,78030.61,21.1,0.6086,0.00019,21.60654]
[1777199309854,36.03,78033.58,21.1,0.60914,0.00019,21.59891]
[1777199314889,36.04,78033.47,21.1,0.60913,0.00019,21.59517]
[1777199319925,36.04,78033.65,21.1,0.60915,0.00019,21.59488]
[1777199324050,36.05,78033.75,21.1,0.60916,0.00019,21.59473]
[1777199325169,36.05,78033.75,21.1,0.60916,0.00019,21.59476]
[1777199330055,36.05,78033.73,21.1,0.60914,0.00019,21.59501]
[1777199330157,36.05,78033.73,21.1,0.60914,0.00019,21.59509]
[1777199338060,36.06,78033.55,21.1,0.60909,0.00019,21.59584]
[1777199341402,36.06,78032.86,21.1,0.60895,0.00019,21.59776]
[1777199341501,36.06,78032.86,21.1,0.60895,0.00019,21.59784]
[1777199347123,36.07,78032.66,21.1,0.6089,0.00019,21.59856]
[1777199356754,36.07,78032.77,21.1,0.60891,0.00019,21.59842]
[1777199362227,36.08,78033.5,21.1,0.60902,0.00019,21.59693]
[1777199367263,36.09,78033.85,21.1,0.60907,0.00019,21.59619]
[1777199372299,36.09,78033.75,21.1,0.60906,0.00019,21.59242]
[1777199377938,36.1,78033.98,21.1,0.60909,0.00019,21.59192]
[1777199379055,36.1,78033.91,21.1,0.60907,0.00019,21.59218]
[1777199386710,36.1,78033.54,21.1,0.60899,0.00019,21.59336]
[1777199388586,36.11,78033.84,21.1,0.60904,0.00019,21.59275]
[1777199394453,36.11,78033.79,21.1,0.60901,0.00019,21.59314]
[1777199399488,36.12,78033.79,21.1,0.609,0.00019,21.59333]
[1777199407544,36.12,78033.43,21.1,0.60891,0.00019,21.59457]
[1777199412271,36.13,78033.54,21.1,0.60892,0.00019,21.59442]
[1777199417614,36.13,78031.51,21.1,0.60853,0.00019,21.6]
[1777199419464,36.13,78031.6,21.1,0.60854,0.00019,21.59979]
[1777199419962,36.13,78031.6,21.1,0.60854,0.00019,21.59979]
[1777199424771,36.14,78031.51,21.1,0.60852,0.00019,21.60012]
[1777199426708,36.14,78030.99,21.1,0.60842,0.00019,21.60162]
[1777199427473,36.14,78030.99,21.1,0.60841,0.00019,21.60165]
[1777199427474,36.14,78030.99,21.1,0.60841,0.00019,21.60165]
[1777199427975,36.14,78030.99,21.1,0.60841,0.00019,21.60165]
[1777199428477,36.14,78030.99,21.1,0.60841,0.00019,21.60168]
[1777199428477,36.14,78030.99,21.1,0.60841,0.00019,21.60168]
[1777199432479,36.14,78031.03,21.1,0.60843,0.00019,21.59745]
[1777199432981,36.14,78031.03,21.1,0.60843,0.00019,21.59745]
[1777199435505,36.14,78030.34,21.1,0.60829,0.00019,21.59935]
[1777199440776,36.15,78030.28,21.1,0.60827,0.00019,21.59963]
[1777199443797,36.15,78025.44,21.1,0.60736,0.00019,21.61242]
[1777199446707,36.15,78024.77,21.1,0.60723,0.00019,21.61421]
[1777199451753,36.15,78024.78,21.1,0.60722,0.00019,21.61427]
[1777199455514,36.15,78024.7,21.1,0.60721,0.00019,21.61454]
[1777199456729,36.15,78025.78,21.1,0.60741,0.00019,21.61172]
[1777199460524,36.15,78026.19,21.1,0.60748,0.00019,21.6107]
[1777199461524,36.15,78026.24,21.1,0.60749,0.00019,21.61058]
[1777199461714,36.15,78026.24,21.1,0.60749,0.00019,21.61058]
[1777199464528,36.16,78026.38,21.1,0.60752,0.00019,21.61022]
[1777199469981,36.16,78025.44,21.1,0.60734,0.00019,21.61275]
[1777199472537,36.16,78025.15,21.1,0.60728,0.00019,21.61352]
[1777199473539,36.16,78025.3,21.1,0.60731,0.00019,21.61316]
[1777199474039,36.16,78025.3,21.1,0.60731,0.00019,21.61316]
[1777199475042,36.16,78025.81,21.1,0.6074,0.00019,21.61184]
[1777199480049,36.16,78025.81,21.1,0.6074,0.00019,21.61185]
[1777199485056,36.16,78025.83,21.1,0.6074,0.00019,21.61191]
[1777199491569,36.16,78025.8,21.1,0.60739,0.00019,21.61205]
[1777199494567,36.16,78025.8,21.1,0.6074,0.00019,21.60785]
[1777199494567,36.16,78025.8,21.1,0.6074,0.00019,21.60785]
[1777199495568,36.16,78025.8,21.1,0.6074,0.00019,21.60788]
[1777199498072,36.16,78025.8,21.1,0.6074,0.00019,21.60789]
[1777199503211,36.17,78025.61,21.1,0.60736,0.00019,21.60846]
[1777199508248,36.17,78026.16,21.1,0.60746,0.00019,21.60709]
[1777199514290,36.17,78026.11,21.1,0.60744,0.00019,21.60731]
[1777199523604,36.17,78025.45,21.1,0.60732,0.00019,21.60909]
[1777199523606,36.17,78025.45,21.1,0.60732,0.00019,21.60909]
[1777199529614,36.17,78025.76,21.1,0.60737,0.00019,21.6084]
[1777199531616,36.17,78025.7,21.1,0.60735,0.00019,21.60856]
[1777199532616,36.17,78025.7,21.1,0.60736,0.00019,21.60856]
[1777199534620,36.17,78025.7,21.1,0.60736,0.00019,21.60855]
[1777199540480,36.17,78025.82,21.1,0.60738,0.00019,21.60823]
[1777199546522,36.17,78025.6,21.1,0.60734,0.00019,21.6088]
[1777199548502,36.17,78025.59,21.1,0.60734,0.00019,21.60882]
[1777199548566,36.17,78025.85,21.1,0.60739,0.00019,21.60814]
[1777199549550,36.17,78025.85,21.1,0.60739,0.00019,21.60814]
[1777199549974,36.17,78025.85,21.1,0.60739,0.00019,21.60814]
[1777199559617,36.17,78026.37,21.1,0.6075,0.00019,21.60254]
[1777199568680,36.17,78025.69,21.1,0.60737,0.00019,21.60433]
[1777199570476,36.17,78025.79,21.1,0.60739,0.00019,21.60406]
[1777199570573,36.17,78025.79,21.1,0.60739,0.00019,21.60406]
[1777199571506,36.17,78025.79,21.1,0.60739,0.00019,21.60406]
[1777199571931,36.17,78025.79,21.1,0.60739,0.00019,21.60406]
[1777199578749,36.17,78025.89,21.1,0.60741,0.00019,21.6038]
[1777199583785,36.17,78025.87,21.1,0.60741,0.00019,21.60385]
[1777199585315,36.17,78025.87,21.1,0.60741,0.00019,21.60385]
[1777199585365,36.17,78025.84,21.1,0.6074,0.00019,21.60393]
[1777199586306,36.17,78025.84,21.1,0.6074,0.00019,21.60393]
[1777199586407,36.17,78025.84,21.1,0.6074,0.00019,21.60393]
[1777199591845,36.17,78025.84,21.1,0.6074,0.00019,21.60393]
[1777199598893,36.17,78027.44,21.1,0.6077,0.00019,21.59974]
[1777199603929,36.17,78028.1,21.1,0.60783,0.00019,21.59802]
[1777199608964,36.17,78028.1,21.1,0.60783,0.00019,21.59804]
[1777199617654,36.17,78028.06,21.1,0.60782,0.00019,21.59816]
[1777199618027,36.18,78028.01,21.1,0.60782,0.00019,21.59409]
[1777199618654,36.18,78028.01,21.1,0.60782,0.00019,21.59409]
[1777199619119,36.18,78027.93,21.1,0.60781,0.00019,21.59431]
[1777199626082,36.18,78027.91,21.1,0.6078,0.00019,21.5944]
[1777199629665,36.18,78027.91,21.1,0.6078,0.00019,21.5944]
[1777199630110,36.18,78027.9,21.1,0.6078,0.00019,21.59445]
[1777199630688,36.18,78027.9,21.1,0.6078,0.00019,21.59445]
[1777199631251,36.18,78027.9,21.1,0.6078,0.00019,21.59445]
[1777199631252,36.18,78027.9,21.1,0.6078,0.00019,21.59445]
[1777199631254,36.18,78027.9,21.1,0.6078,0.00019,21.59446]
[1777199641188,36.18,78026.82,21.1,0.60759,0.00019,21.59735]
[1777199642769,36.18,78026.73,21.1,0.60757,0.00019,21.59759]
[1777199642774,36.18,78026.73,21.1,0.60757,0.00019,21.59759]
[1777199649244,36.18,78027.26,21.1,0.60767,0.00019,21.59625]
[1777199654279,36.18,78029.75,21.1,0.60814,0.00019,21.58973]
[1777199660321,36.18,78031.99,21.1,0.60855,0.00019,21.58391]
[1777199665355,36.19,78031.88,21.1,0.60853,0.00019,21.58429]
[1777199673412,36.19,78031.8,21.1,0.60853,0.00019,21.58035]
[1777199683162,36.19,78031.8,21.1,0.60852,0.00019,21.58039]
[1777199683483,36.19,78031.82,21.1,0.60852,0.00019,21.58041]
[1777199684281,36.19,78031.82,21.1,0.60852,0.00019,21.58041]
[1777199691538,36.19,78031.87,21.1,0.60853,0.00019,21.58036]
[1777199695195,36.19,78031.89,21.1,0.60853,0.00019,21.58031]
[1777199696286,36.19,78031.45,21.1,0.60845,0.00019,21.58149]
[1777199701610,36.19,78033.89,21.1,0.6089,0.00019,21.57506]
[1777199706736,36.19,78034.6,21.1,0.60904,0.00019,21.57321]
[1777199706837,36.19,78034.6,21.1,0.60903,0.00019,21.57322]
[1777199712687,36.2,78033.3,21.1,0.60879,0.00019,21.57671]
[1777199719736,36.2,78033.72,21.1,0.60886,0.00019,21.57563]
[1777199721772,36.2,78033.72,21.1,0.60886,0.00019,21.57563]
[1777199721775,36.2,78033.72,21.1,0.60886,0.00019,21.57563]
[1777199728107,36.2,78033.72,21.1,0.60886,0.00019,21.57563]
[1777199728208,36.2,78033.72,21.1,0.60886,0.00019,21.57566]
[1777199733835,36.2,78033.83,21.1,0.6089,0.00019,21.57115]
[1777199738869,36.2,78034.35,21.1,0.609,0.00019,21.56979]
[1777199744914,36.2,78034.21,21.1,0.60897,0.00019,21.57021]
[1777199753978,36.2,78034.2,21.1,0.60896,0.00019,21.57033]
[1777199759013,36.2,78033.79,21.1,0.60888,0.00019,21.57147]
[1777199766062,36.2,78033.87,21.1,0.60891,0.00019,21.57106]
[1777199771097,36.2,78033.87,21.1,0.60891,0.00019,21.57103]
[1777199777156,36.19,78034.42,21.1,0.60904,0.00019,21.56908]
[1777199782488,36.18,78034.44,21.1,0.60907,0.00019,21.56871]
[1777199782548,36.18,78034.44,21.1,0.60907,0.00019,21.56863]
[1777199788234,36.16,78036.37,21.1,0.60947,0.00019,21.56302]
[1777199791743,36.16,78038.74,21.1,0.60995,0.00019,21.55213]
[1777199791844,36.16,78038.74,21.1,0.60996,0.00019,21.55206]
[1777199798304,36.15,78038.73,21.1,0.60998,0.00019,21.55166]
[1777199803338,36.14,78039.37,21.1,0.61012,0.00019,21.54959]
[1777199813408,36.12,78039.38,21.1,0.61017,0.00019,21.54886]
[1777199818224,36.11,78038.53,21.1,0.61003,0.00019,21.55088]
[1777199818444,36.11,78037.36,21.1,0.60981,0.00019,21.55395]
[1777199826499,36.1,78037.13,21.1,0.6098,0.00019,21.55411]
[1777199833549,36.1,78037.12,21.1,0.6098,0.00019,21.55407]
[1777199839361,36.1,78036.79,21.1,0.60974,0.00019,21.55492]
[1777199842205,36.1,78036.89,21.1,0.60976,0.00019,21.55461]
[1777199842611,36.1,78036.7,21.1,0.60972,0.00019,21.55511]
[1777199847646,36.1,78036.96,21.1,0.60978,0.00019,21.55431]
[1777199852682,36.09,78037.04,21.1,0.60982,0.00019,21.54973]
[1777199864772,36.09,78037.28,21.1,0.60988,0.00019,21.54885]
[1777199872829,36.08,78037.38,21.1,0.60991,0.00019,21.54842]
[1777199877863,36.08,78038.1,21.1,0.61006,0.00019,21.54636]
[1777199883909,36.08,78038.33,21.1,0.61011,0.00019,21.54558]
[1777199889951,36.07,78038.48,21.1,0.61015,0.00019,21.54501]
[1777199895993,36.07,78037.83,21.1,0.61003,0.00019,21.54661]
[1777199902035,36.07,78039.06,21.1,0.61028,0.00019,21.54316]
[1777199904125,36.07,78038.26,21.1,0.61013,0.00019,21.5453]
[1777199904225,36.07,78033.87,21.1,0.6093,0.00019,21.55708]
[1777199906628,36.06,78031.43,21.1,0.60883,0.00019,21.56358]
[1777199911134,36.07,78030.83,21.1,0.60871,0.00019,21.5653]
[1777199913135,36.07,78030.71,21.1,0.60871,0.00019,21.56141]
[1777199913136,36.07,78030.71,21.1,0.60871,0.00019,21.56141]
[1777199918143,36.07,78030.79,21.1,0.60873,0.00019,21.5611]
[1777199918143,36.07,78030.79,21.1,0.60873,0.00019,21.5611]
[1777199918642,36.07,78030.79,21.1,0.60873,0.00019,21.5611]
[1777199923150,36.06,78030.13,21.1,0.60861,0.00019,21.56266]
[1777199924149,36.06,78030.13,21.1,0.60862,0.00019,21.56251]
[1777199924651,36.06,78030.13,21.1,0.60862,0.00019,21.56251]
[1777199924651,36.06,78030.13,21.1,0.60862,0.00019,21.56251]
[1777199928034,36.05,78030.02,21.1,0.60862,0.00019,21.56249]
[1777199929087,36.05,78030.05,21.1,0.60863,0.00019,21.56233]
[1777199934260,36.04,78029.85,21.1,0.60863,0.00019,21.5624]
[1777199939295,36.03,78029.84,21.1,0.60865,0.00019,21.56204]
[1777199941173,36.03,78029.84,21.1,0.60865,0.00019,21.56204]
[1777199942174,36.02,78029.88,21.1,0.60867,0.00019,21.56178]
[1777199942175,36.02,78029.88,21.1,0.60867,0.00019,21.56178]
[1777199942673,36.02,78029.88,21.1,0.60867,0.00019,21.56178]
[1777199952386,36.0,78030.2,21.1,0.60878,0.00019,21.5601]
[1777199954189,36.0,78030.2,21.1,0.60878,0.00019,21.5601]
[1777199954190,36.0,78030.2,21.1,0.60878,0.00019,21.5601]
[1777199962456,35.99,78029.49,21.1,0.60869,0.00019,21.56125]
[1777199967490,35.98,78029.3,21.1,0.60868,0.00019,21.56139]
[1777199979575,35.96,78027.04,21.1,0.60833,0.00019,21.56231]
[1777199982521,35.95,78027.13,21.1,0.60835,0.00019,21.56191]
[1777199991574,35.94,78027.05,21.1,0.60836,0.00019,21.56171]
[1777199992630,35.93,78026.92,21.1,0.60837,0.00019,21.56166]
[1777199998707,35.92,78027.88,21.1,0.60858,0.00019,21.55866]
[1777200003755,35.91,78027.85,21.1,0.60859,0.00019,21.55841]
[1777200004255,35.91,78027.74,21.1,0.60858,0.00019,21.55855]
[1777200009762,35.9,78027.76,21.1,0.6086,0.00019,21.55825]
[1777200012265,35.9,78028.04,21.1,0.60868,0.00019,21.55718]
[1777200017270,35.89,78027.85,21.1,0.60866,0.00019,21.55736]
[1777200017272,35.89,78027.85,21.1,0.60866,0.00019,21.55736]
[1777200022877,35.88,78028.1,21.1,0.60874,0.00019,21.55614]
[1777200024779,35.87,78028.37,21.1,0.6088,0.00019,21.55526]
[1777200025280,35.87,78028.34,21.1,0.6088,0.00019,21.55527]
[1777200025781,35.87,78028.34,21.1,0.6088,0.00019,21.55527]
[1777200026782,35.87,78028.34,21.1,0.6088,0.00019,21.55527]
[1777200032790,35.86,78029.92,21.1,0.60913,0.00019,21.55072]
[1777200032790,35.86,78029.92,21.1,0.60913,0.00019,21.55072]
[1777200038989,35.84,78030.59,21.1,0.60932,0.00019,21.54394]
[1777200042304,35.84,78030.59,21.1,0.60932,0.00019,21.54394]
[1777200048053,35.83,78031.77,21.1,0.60958,0.00019,21.54011]
[1777200051719,35.83,78032.12,21.1,0.60966,0.00019,21.53901]
[1777200057119,35.81,78032.05,21.1,0.60968,0.00019,21.53866]
[1777200063161,35.8,78032.19,21.1,0.60974,0.00019,21.53782]
[1777200068196,35.79,78032.08,21.1,0.60974,0.00019,21.53774]
[1777200073231,35.78,78035.22,21.1,0.61036,0.00019,21.52883]
[1777200078266,35.78,78035.52,21.1,0.61044,0.00019,21.52766]
[1777200083300,35.77,78035.63,21.1,0.61049,0.00019,21.52701]
[1777200089342,35.76,78035.53,21.1,0.6105,0.00019,21.52686]
[1777200096292,35.75,78035.71,21.1,0.61057,0.00019,21.52185]
[1777200096461,35.75,78035.71,21.1,0.61057,0.00019,21.52185]
[1777200096879,35.75,78035.71,21.1,0.61057,0.00019,21.52185]
[1777200096905,35.75,78025.1,21.1,0.60855,0.00019,21.5504]
[1777200097614,35.75,78025.1,21.1,0.60855,0.00019,21.5504]
[1777200097624,35.75,78010.56,21.1,0.60576,0.00019,21.58896]
[1777200098513,35.75,78006.75,21.1,0.60503,0.00019,21.59888]
[1777200104448,35.75,78008.22,21.1,0.60531,0.00019,21.59507]
[1777200106149,35.75,78008.22,21.1,0.60531,0.00019,21.59507]
[1777200107528,35.75,78008.22,21.1,0.60531,0.00019,21.59507]
[1777200113511,35.75,78008.36,21.1,0.60533,0.00019,21.59471]
[1777200118546,35.75,78010.39,21.1,0.60572,0.00019,21.58944]
[1777200124588,35.75,78010.3,21.1,0.6057,0.00019,21.58973]
[1777200129622,35.75,78010.35,21.1,0.6057,0.00019,21.58971]
[1777200131430,35.75,78010.35,21.1,0.6057,0.00019,21.58973]
[1777200133926,35.76,78015.27,21.1,0.60664,0.00019,21.57688]
[1777200134658,35.76,78022.03,21.1,0.60794,0.00019,21.559]
[1777200136749,35.76,78024.51,21.1,0.60841,0.00019,21.55236]
[1777200142714,35.75,78024.94,21.1,0.60852,0.00019,21.55084]
[1777200147749,35.74,78024.89,21.1,0.60853,0.00019,21.55056]
[1777200152784,35.73,78024.67,21.1,0.60853,0.00019,21.54664]
[1777200156288,35.73,78025.28,21.1,0.60865,0.00019,21.54485]
[1777200158826,35.72,78032.17,21.1,0.60998,0.00019,21.52605]
[1777200163861,35.72,78032.41,21.1,0.61004,0.00019,21.5252]
[1777200168895,35.71,78032.27,21.1,0.61003,0.00019,21.5254]
[1777200173932,35.71,78033.88,21.1,0.61035,0.00019,21.52077]
[1777200178967,35.7,78035.23,21.1,0.61063,0.00019,21.51677]
[1777200185009,35.69,78034.64,21.1,0.61054,0.00019,21.51799]
[1777200190044,35.69,78035.06,21.1,0.61064,0.00019,21.51654]
[1777200195079,35.68,78034.84,21.1,0.61062,0.00019,21.51686]
[1777200200114,35.67,78034.69,21.1,0.6106,0.00019,21.51699]
[1777200207163,35.66,78034.33,21.1,0.61056,0.00019,21.51758]
[1777200213205,35.66,78035.48,21.1,0.61082,0.00019,21.50983]
[1777200216037,35.66,78035.48,21.1,0.61082,0.00019,21.50983]
[1777200216037,35.66,78035.48,21.1,0.61082,0.00019,21.50983]
[1777200215219,35.65,78031.66,21.1,0.6101,0.00019,21.5202]
[1777200216536,35.65,78031.66,21.1,0.6101,0.00019,21.5202]
[1777200226048,35.64,78029.12,21.1,0.60963,0.00019,21.52676]
[1777200232338,35.63,78029.04,21.1,0.60966,0.00019,21.52634]
[1777200238066,35.63,78029.33,21.1,0.60972,0.00019,21.52549]
[1777200247444,35.61,78029.65,21.1,0.60983,0.00019,21.52384]
[1777200251086,35.61,78029.65,21.1,0.60983,0.00019,21.52384]
[1777200257513,35.6,78029.61,21.1,0.60985,0.00019,21.52341]
[1777200262548,35.59,78029.62,21.1,0.60987,0.00019,21.52311]
[1777200267584,35.58,78028.57,21.1,0.60969,0.00019,21.5257]
[1777200272619,35.58,78028.55,21.1,0.60972,0.00019,21.52124]
[1777200276938,35.57,78028.48,21.1,0.60972,0.00019,21.52127]
[1777200278011,35.57,78028.65,21.1,0.60975,0.00019,21.52075]
[1777200286717,35.56,78028.28,21.1,0.60972,0.00019,21.52123]
[1777200288984,35.56,78028.52,21.1,0.60977,0.00019,21.52052]
[1777200290126,35.56,78028.52,21.1,0.60977,0.00019,21.52047]
[1777200297080,35.56,78028.52,21.1,0.60978,0.00019,21.52037]
[1777200297794,35.55,78013.45,21.1,0.6069,0.00019,21.56063]
[1777200298801,35.55,78010.31,21.1,0.60628,0.00019,21.56903]
[1777200301262,35.55,78012.52,21.1,0.6067,0.00019,21.56327]
[1777200306857,35.56,78014.74,21.1,0.60712,0.00019,21.55752]
[1777200307292,35.56,78014.74,21.1,0.60712,0.00019,21.55752]
[1777200313905,35.56,78015.75,21.1,0.60731,0.00019,21.555]
[1777200323976,35.56,78015.75,21.1,0.60729,0.00019,21.5552]
[1777200329011,35.57,78017.0,21.1,0.60753,0.00019,21.55195]
[1777200334046,35.57,78020.21,21.1,0.60816,0.00019,21.5392]
[1777200335196,35.57,78020.21,21.1,0.60816,0.00019,21.5392]
[1777200337702,35.57,78023.16,21.1,0.60872,0.00019,21.53129]
[1777200337894,35.57,78023.16,21.1,0.60872,0.00019,21.53129]
[1777200338200,35.57,78023.16,21.1,0.60872,0.00019,21.53129]
[1777200338700,35.57,78024.84,21.1,0.60905,0.00019,21.52677]
[1777200338701,35.57,78024.84,21.1,0.60905,0.00019,21.52677]
[1777200345123,35.57,78024.61,21.1,0.60901,0.00019,21.52723]
[1777200346710,35.57,78024.61,21.1,0.60901,0.00019,21.52723]
[1777200346710,35.57,78024.61,21.1,0.60901,0.00019,21.52723]
[1777200351718,35.56,78026.1,21.1,0.60932,0.00019,21.52285]
[1777200359221,35.55,78023.05,21.1,0.60875,0.00019,21.53083]
[1777200364256,35.55,78024.02,21.1,0.60895,0.00019,21.52808]
[1777200369290,35.55,78023.13,21.1,0.60877,0.00019,21.53051]
[1777200371305,35.55,78016.94,21.1,0.60758,0.00019,21.54718]
[1777200376340,35.55,78014.18,21.1,0.60705,0.00019,21.55452]
[1777200381374,35.55,78014.51,21.1,0.60711,0.00019,21.55361]
[1777200386409,35.55,78017.86,21.1,0.60776,0.00019,21.54465]
[1777200391446,35.55,78018.32,21.1,0.60787,0.00019,21.53918]
[1777200396481,35.55,78018.61,21.1,0.60792,0.00019,21.53853]
[1777200401516,35.56,78018.35,21.1,0.60785,0.00019,21.53939]
[1777200410580,35.56,78017.35,21.1,0.60764,0.00019,21.54236]
[1777200415615,35.57,78015.06,21.1,0.60719,0.00019,21.54862]
[1777200421657,35.57,78015.65,21.1,0.60729,0.00019,21.54721]
[1777200426692,35.57,78014.79,21.1,0.60712,0.00019,21.54964]
[1777200431726,35.58,78014.67,21.1,0.60709,0.00019,21.55009]
[1777200438776,35.58,78014.4,21.1,0.60702,0.00019,21.55099]
[1777200443811,35.58,78014.41,21.1,0.60702,0.00019,21.55109]
[1777200448845,35.59,78014.55,21.1,0.60704,0.00019,21.55085]
[1777200453881,35.59,78011.4,21.1,0.60644,0.00019,21.55508]
[1777200458915,35.59,78011.68,21.1,0.60649,0.00019,21.55444]
[1777200463951,35.6,78008.76,21.1,0.60592,0.00019,21.56224]
[1777200471000,35.6,78008.64,21.1,0.60589,0.00019,21.56267]
[1777200476035,35.6,78008.52,21.1,0.60585,0.00019,21.56313]
[1777200477343,35.6,78008.52,21.1,0.60585,0.00019,21.56313]
[1777200482345,35.61,78007.99,21.1,0.60574,0.00019,21.56471]
[1777200488118,35.61,78007.88,21.1,0.6057,0.00019,21.56526]
[1777200493154,35.62,78007.85,21.1,0.60568,0.00019,21.56552]
[1777200498189,35.62,78007.44,21.1,0.60559,0.00019,21.56677]
[1777200503230,35.63,78007.33,21.1,0.60556,0.00019,21.56724]
[1777200508063,35.63,78006.66,21.1,0.60542,0.00019,21.56913]
[1777200508105,35.63,78006.66,21.1,0.60542,0.00019,21.56913]
[1777200508263,35.63,78003.33,21.1,0.60477,0.00019,21.57784]
[1777200513298,35.64,78001.83,21.1,0.60449,0.00019,21.57763]
[1777200518333,35.64,78002.11,21.1,0.60454,0.00019,21.57701]
[1777200522630,35.64,78001.81,21.1,0.60447,0.00019,21.57788]
[1777200522680,35.64,78001.81,21.1,0.60447,0.00019,21.57788]
[1777200523368,35.64,78004.91,21.1,0.60507,0.00019,21.56985]
[1777200528402,35.64,78007.22,21.1,0.60551,0.00019,21.56395]
[1777200533645,35.65,78007.2,21.1,0.6055,0.00019,21.56411]
[1777200540193,35.65,78007.04,21.1,0.60546,0.00019,21.56469]
[1777200545522,35.66,78007.34,21.1,0.6055,0.00019,21.56411]
[1777200553700,35.66,78006.76,21.1,0.60538,0.00019,21.5657]
[1777200553772,35.66,78004.92,21.1,0.60502,0.00019,21.57063]
[1777200559621,35.67,78003.66,21.1,0.60477,0.00019,21.57404]
[1777200564656,35.67,78002.71,21.1,0.60458,0.00019,21.57662]
[1777200569691,35.67,78002.36,21.1,0.6045,0.00019,21.57768]
[1777200575733,35.68,78002.63,21.1,0.60455,0.00019,21.57295]
[1777200580769,35.68,78001.88,21.1,0.6044,0.00019,21.57506]
[1777200586811,35.69,78002.0,21.1,0.60441,0.00019,21.57495]
[1777200591845,35.69,78001.41,21.1,0.60428,0.00019,21.57663]
[1777200596880,35.69,78000.99,21.1,0.60419,0.00019,21.57786]
[1777200601914,35.7,78001.81,21.1,0.60434,0.00019,21.57589]
[1777200606950,35.7,78001.42,21.1,0.60426,0.00019,21.57705]
[1777200611986,35.71,78001.45,21.1,0.60425,0.00019,21.57712]
[1777200614298,35.71,78001.45,21.1,0.60425,0.00019,21.57712]
[1777200622265,35.71,78000.73,21.1,0.6041,0.00019,21.57917]
[1777200629106,35.72,78000.86,21.1,0.60411,0.00019,21.57909]
[1777200634141,35.72,78001.11,21.1,0.60417,0.00019,21.57431]
[1777200640183,35.72,78001.01,21.1,0.60414,0.00019,21.57466]
[1777200642497,35.72,78000.98,21.1,0.60413,0.00019,21.57475]
[1777200655650,35.73,78002.59,21.1,0.60443,0.00019,21.57076]
[1777200655747,35.73,78002.59,21.1,0.60443,0.00019,21.57084]
[1777200656651,35.73,78002.59,21.1,0.60443,0.00019,21.57084]
[1777200657303,35.73,78002.6,21.1,0.60443,0.00019,21.57082]
[1777200663345,35.73,78003.27,21.1,0.60455,0.00019,21.56921]
[1777200669387,35.74,78003.26,21.1,0.60454,0.00019,21.56936]
[1777200674422,35.74,78006.45,21.1,0.60515,0.00019,21.56121]
[1777200679456,35.74,78006.75,21.1,0.6052,0.00019,21.56056]
[1777200684491,35.75,78007.17,21.1,0.60527,0.00019,21.55959]
[1777200689526,35.75,78006.79,21.1,0.60519,0.00019,21.56072]
[1777200694562,35.75,78006.82,21.1,0.6052,0.00019,21.55652]
[1777200702618,35.76,78007.4,21.1,0.6053,0.00019,21.55519]
[1777200704865,35.76,78007.77,21.1,0.60537,0.00019,21.55425]
[1777200704905,35.76,78007.77,21.1,0.60537,0.00019,21.55425]
[1777200705470,35.76,78007.56,21.1,0.60533,0.00019,21.55482]
[1777200706117,35.76,78007.56,21.1,0.60533,0.00019,21.55482]
[1777200711600,35.76,78010.48,21.1,0.60588,0.00019,21.54737]
[1777200711658,35.76,78010.48,21.1,0.60588,0.00019,21.54737]
[1777200711681,35.76,78009.78,21.1,0.60574,0.00019,21.54922]
[1777200714179,35.76,78004.75,21.1,0.60477,0.00019,21.56234]
[1777200719738,35.77,78005.9,21.1,0.60499,0.00019,21.55948]
[1777200726787,35.77,78006.27,21.1,0.60505,0.00019,21.55867]
[1777200736857,35.78,78005.19,21.1,0.60482,0.00019,21.5617]
[1777200741892,35.78,78005.6,21.1,0.60489,0.00019,21.56076]
[1777200746927,35.78,78005.75,21.1,0.60491,0.00019,21.56051]
[1777200754014,35.78,78005.75,21.1,0.60491,0.00019,21.56051]
[1777200754447,35.78,78005.75,21.1,0.60491,0.00019,21.56051]
[1777200754548,35.79,78005.75,21.1,0.60492,0.00019,21.55645]
[1777200755457,35.79,78005.75,21.1,0.60492,0.00019,21.55645]
[1777200755535,35.79,78005.75,21.1,0.60492,0.00019,21.55648]
[1777200762033,35.79,78005.98,21.1,0.60495,0.00019,21.55608]
[1777200768075,35.8,78005.93,21.1,0.60493,0.00019,21.5564]
[1777200774117,35.8,78005.84,21.1,0.6049,0.00019,21.55682]
[1777200782556,35.81,78005.64,21.1,0.60485,0.00019,21.55747]
[1777200783182,35.81,77999.86,21.1,0.60373,0.00019,21.57249]
[1777200786921,35.81,77997.23,21.1,0.60322,0.00019,21.57925]
[1777200787210,35.81,77996.6,21.1,0.60309,0.00019,21.58086]
[1777200792549,35.82,77996.19,21.1,0.60301,0.00019,21.58199]
[1777200792650,35.82,77996.04,21.1,0.60298,0.00019,21.58241]
[1777200798287,35.82,77996.03,21.1,0.60297,0.00019,21.58253]
[1777200806355,35.82,77996.24,21.1,0.603,0.00019,21.5821]
[1777200811391,35.82,77996.41,21.1,0.60305,0.00019,21.57748]
[1777200816425,35.83,77997.64,21.1,0.60328,0.00019,21.57439]
[1777200816810,35.83,77997.64,21.1,0.60328,0.00019,21.57439]
[1777200818440,35.82,78003.78,21.1,0.60446,0.00019,21.55869]
[1777200824482,35.82,78006.74,21.1,0.60503,0.00019,21.55104]
[1777200829517,35.82,78006.36,21.1,0.60496,0.00019,21.55201]
[1777200834552,35.82,78006.59,21.1,0.60501,0.00019,21.5514]
[1777200839587,35.82,78006.53,21.1,0.60499,0.00019,21.55155]
[1777200844622,35.82,78006.85,21.1,0.60505,0.00019,21.55074]
[1777200854692,35.83,78006.9,21.1,0.60506,0.00019,21.55065]
[1777200865769,35.83,78007.09,21.1,0.60509,0.00019,21.55032]
[1777200873825,35.83,78007.13,21.1,0.6051,0.00019,21.54611]
[1777200878860,35.83,78007.69,21.1,0.60521,0.00019,21.54474]
[1777200884991,35.84,78007.07,21.1,0.60508,0.00019,21.54637]
[1777200894972,35.84,78006.79,21.1,0.60501,0.00019,21.54736]
[1777200901015,35.85,78006.64,21.1,0.60498,0.00019,21.54786]
[1777200907057,35.85,78006.41,21.1,0.60493,0.00019,21.54856]
[1777200912095,35.85,78006.72,21.1,0.60498,0.00019,21.54788]
[1777200921157,35.86,78006.83,21.1,0.60498,0.00019,21.54783]
[1777200929214,35.86,78006.92,21.1,0.60499,0.00019,21.5478]
[1777200936263,35.87,78008.55,21.1,0.6053,0.00019,21.53953]
[1777200941297,35.87,78009.57,21.1,0.60549,0.00019,21.53703]
[1777200945325,35.87,78013.99,21.1,0.60633,0.00019,21.52563]
[1777200950361,35.88,78012.8,21.1,0.60609,0.00019,21.52892]
[1777200955395,35.88,78013.24,21.1,0.60616,0.00019,21.52793]
[1777200960430,35.89,78013.11,21.1,0.60613,0.00019,21.52842]
[1777200965466,35.89,78013.0,21.1,0.6061,0.00019,21.52884]
[1777200975535,35.9,78010.98,21.1,0.60569,0.00019,21.53436]
[1777200986614,35.9,78013.22,21.1,0.60611,0.00019,21.52874]
[1777200995677,35.91,78011.07,21.1,0.6057,0.00019,21.53026]
[1777201009775,35.91,78010.99,21.1,0.60567,0.00019,21.53071]
[1777201014810,35.91,78011.36,21.1,0.60574,0.00019,21.52983]
[1777201022867,35.92,78011.03,21.1,0.60567,0.00019,21.53082]
[1777201027902,35.92,78011.03,21.1,0.60566,0.00019,21.53088]
[1777201032937,35.92,78011.3,21.1,0.60571,0.00019,21.53024]
[1777201042002,35.92,78011.38,21.1,0.60572,0.00019,21.53014]
[1777201048045,35.93,78011.45,21.1,0.60573,0.00019,21.53002]
[1777201054086,35.93,78011.57,21.1,0.60576,0.00019,21.52553]
[1777201061136,35.93,78012.18,21.1,0.60587,0.00019,21.52401]
[1777201067178,35.93,78011.77,21.1,0.60579,0.00019,21.52515]
[1777201072213,35.93,78011.77,21.1,0.60579,0.00019,21.52521]
[1777201075790,35.93,78011.91,21.1,0.60581,0.00019,21.52486]
[1777201075811,35.93,78011.91,21.1,0.60581,0.00019,21.52486]
[1777201075869,35.93,78011.91,21.1,0.60581,0.00019,21.52486]
[1777201075888,35.93,78011.91,21.1,0.60581,0.00019,21.52489]
[1777201077247,35.93,78017.28,21.1,0.60684,0.00019,21.51086]
[1777201082283,35.94,78019.23,21.1,0.6072,0.00019,21.50584]
[1777201087677,35.94,78019.43,21.1,0.60724,0.00019,21.50542]
[1777201087677,35.94,78019.43,21.1,0.60724,0.00019,21.50542]
[1777201088680,35.94,78019.61,21.1,0.60727,0.00019,21.50497]
[1777201089180,35.94,78019.61,21.1,0.60727,0.00019,21.505]
[1777201090183,35.94,78019.61,21.1,0.60727,0.00019,21.50503]
[1777201091182,35.94,78019.61,21.1,0.60726,0.00019,21.50505]
[1777201092186,35.94,78019.61,21.1,0.60726,0.00019,21.50508]
[1777201098996,35.94,78019.51,21.1,0.60724,0.00019,21.5054]
[1777201099935,35.95,78019.1,21.1,0.60715,0.00019,21.50661]
[1777201105444,35.95,78018.43,21.1,0.60701,0.00019,21.50856]
[1777201112498,35.95,78018.43,21.1,0.60701,0.00019,21.50856]
[1777201113639,35.96,78018.43,21.1,0.60702,0.00019,21.5045]
[1777201114943,35.96,78018.43,21.1,0.60701,0.00019,21.50453]
[1777201124560,35.96,78018.65,21.1,0.60704,0.00019,21.50417]
[1777201124773,35.96,78018.65,21.1,0.60704,0.00019,21.50417]
[1777201125628,35.96,78018.34,21.1,0.60698,0.00019,21.50507]
[1777201135691,35.97,78018.7,21.1,0.60703,0.00019,21.50443]
[1777201142739,35.98,78018.81,21.1,0.60703,0.00019,21.50435]
[1777201148782,35.98,78018.91,21.1,0.60704,0.00019,21.50424]
[1777201153816,35.98,78018.81,21.1,0.60701,0.00019,21.50463]
[1777201161873,35.99,78019.1,21.1,0.60706,0.00019,21.50407]
[1777201170937,35.99,78018.94,21.1,0.60701,0.00019,21.5047]
[1777201175972,36.0,78019.11,21.1,0.60706,0.00019,21.50012]
[1777201181007,36.0,78019.13,21.1,0.60705,0.00019,21.50021]
[1777201186308,36.0,78019.13,21.1,0.60705,0.00019,21.50021]
[1777201188816,36.0,78021.2,21.1,0.60743,0.00019,21.49492]
[1777201191816,36.01,78021.13,21.1,0.60742,0.00019,21.49518]
[1777201191816,36.01,78021.13,21.1,0.60742,0.00019,21.49518]
[1777201192818,36.01,78021.13,21.1,0.60742,0.00019,21.49518]
[1777201192818,36.01,78021.13,21.1,0.60742,0.00019,21.49518]
[1777201193822,36.01,78020.95,21.1,0.60738,0.00019,21.4957]
[1777201194320,36.01,78021.04,21.1,0.60739,0.00019,21.49549]
[1777201200140,36.01,78019.8,21.1,0.60715,0.00019,21.49888]
[1777201203091,36.01,78019.9,21.1,0.60717,0.00019,21.49864]
[1777201203335,36.01,78020.06,21.1,0.6072,0.00019,21.49824]
[1777201204168,36.01,78024.84,21.1,0.60811,0.00019,21.48565]
[1777201205176,36.01,78028.41,21.1,0.60879,0.00019,21.47611]
[1777201210210,36.01,78029.32,21.1,0.60897,0.00019,21.47355]
[1777201215246,36.01,78029.47,21.1,0.609,0.00019,21.47313]
[1777201220281,36.01,78029.55,21.1,0.60902,0.00019,21.47291]
[1777201223302,36.01,78033.6,21.1,0.60979,0.00019,21.46199]
[1777201228337,36.0,78034.34,21.1,0.60996,0.00019,21.45964]
[1777201233372,35.99,78034.57,21.1,0.61004,0.00019,21.45435]
[1777201238406,35.98,78034.71,21.1,0.6101,0.00019,21.45357]
[1777201243441,35.97,78035.97,21.1,0.61036,0.00019,21.44977]
[1777201248477,35.96,78036.62,21.1,0.61051,0.00019,21.44764]
[1777201249505,35.96,78036.62,21.1,0.61051,0.00019,21.44764]
[1777201249556,35.96,78038.38,21.1,0.61085,0.00019,21.44277]
[1777201250491,35.96,78044.69,21.1,0.61206,0.00019,21.42539]
[1777201252505,35.96,78050.13,21.1,0.6131,0.00019,21.4102]
[1777201257539,35.95,78049.9,21.1,0.61307,0.00019,21.41057]
[1777201262585,35.94,78052.14,21.1,0.61352,0.00019,21.40405]
[1777201268628,35.94,78052.01,21.1,0.61351,0.00019,21.40409]
[1777201272941,35.93,78052.04,21.1,0.61353,0.00019,21.40385]
[1777201272979,35.93,78056.39,21.1,0.61436,0.00019,21.39158]
[1777201274671,35.93,78061.82,21.1,0.6154,0.00019,21.3761]
[1777201279720,35.93,78060.72,21.1,0.6152,0.00019,21.37908]
[1777201280999,35.93,78062.12,21.1,0.61546,0.00019,21.37505]
[1777201281101,35.93,78062.23,21.1,0.61549,0.00019,21.37471]
[1777201281719,35.92,78067.46,21.1,0.61648,0.00019,21.3597]
[1777201284741,35.92,78072.59,21.1,0.61746,0.00019,21.34482]
[1777201288701,35.92,78072.97,21.1,0.61754,0.00019,21.34367]
[1777201288801,35.92,78072.97,21.1,0.61754,0.00019,21.34365]
[1777201293490,35.92,78073.06,21.1,0.61758,0.00019,21.33905]
[1777201293507,35.92,78073.06,21.1,0.61758,0.00019,21.33905]
[1777201293519,35.92,78073.06,21.1,0.61758,0.00019,21.33905]
[1777201293805,35.92,78075.3,21.1,0.618,0.00019,21.33252]
[1777201296735,35.92,78078.48,21.1,0.61861,0.00019,21.32322]
[1777201301860,35.92,78080.73,21.1,0.61903,0.00019,21.31661]
[1777201306895,35.92,78080.97,21.1,0.61908,0.00019,21.31593]
[1777201312938,35.92,78079.91,21.1,0.61888,0.00019,21.31908]
[1777201314287,35.92,78079.91,21.1,0.61888,0.00019,21.31908]
[1777201314351,35.92,78079.91,21.1,0.61888,0.00019,21.31908]
[1777201314952,35.92,78073.57,21.1,0.61767,0.00019,21.33761]
[1777201315958,35.92,78069.48,21.1,0.6169,0.00019,21.34945]
[1777201320995,35.92,78071.2,21.1,0.61723,0.00019,21.34442]
[1777201327037,35.92,78069.9,21.1,0.61698,0.00019,21.34811]
[1777201332072,35.92,78067.89,21.1,0.61661,0.00019,21.35384]
[1777201337107,35.92,78068.05,21.1,0.61664,0.00019,21.35329]
[1777201344156,35.91,78068.2,21.1,0.61668,0.00019,21.35272]
[1777201352211,35.91,78067.87,21.1,0.61664,0.00019,21.34923]
[1777201357247,35.91,78067.83,21.1,0.61664,0.00019,21.34928]
[1777201358243,35.91,78067.83,21.1,0.61664,0.00019,21.34928]
[1777201359303,35.91,78067.83,21.1,0.61664,0.00019,21.34928]
[1777201367973,35.9,78068.48,21.1,0.61678,0.00019,21.34722]
[1777201371348,35.9,78061.46,21.1,0.61545,0.00019,21.36726]
[1777201375212,35.9,78059.71,21.1,0.61512,0.00019,21.37218]
[1777201379344,35.9,78058.45,21.1,0.61489,0.00019,21.37558]
[1777201379403,35.9,78054.66,21.1,0.61417,0.00019,21.38626]
[1777201383432,35.89,78050.06,21.1,0.6133,0.00019,21.39899]
[1777201388467,35.89,78046.89,21.1,0.61271,0.00019,21.40756]
[1777201393501,35.88,78046.18,21.1,0.6126,0.00019,21.40925]
[1777201398537,35.87,78046.36,21.1,0.61265,0.00019,21.40846]
[1777201403572,35.87,78046.31,21.1,0.61266,0.00019,21.40831]
[1777201408899,35.86,78046.34,21.1,0.61268,0.00019,21.408]
[1777201414649,35.85,78046.95,21.1,0.61284,0.00019,21.40165]
[1777201422705,35.84,78046.87,21.1,0.61285,0.00019,21.40146]
[1777201426077,35.84,78046.87,21.1,0.61285,0.00019,21.40146]
[1777201426261,35.84,78046.9,21.1,0.61286,0.00019,21.40123]
[1777201427246,35.84,78046.9,21.1,0.61286,0.00019,21.40123]
[1777201432775,35.83,78048.11,21.1,0.61311,0.00019,21.39752]
[1777201437810,35.83,78047.61,21.1,0.61303,0.00019,21.39869]
[1777201445866,35.82,78047.81,21.1,0.61309,0.00019,21.39777]
[1777201447482,35.82,78047.81,21.1,0.61309,0.00019,21.39777]
[1777201447879,35.82,78047.77,21.1,0.61309,0.00019,21.3978]
[1777201452915,35.81,78047.97,21.1,0.61314,0.00019,21.39703]
[1777201457950,35.81,78047.81,21.1,0.61312,0.00019,21.39727]
[1777201462985,35.8,78047.73,21.1,0.61312,0.00019,21.39729]
[1777201468019,35.8,78047.77,21.1,0.61314,0.00019,21.39699]
[1777201473055,35.8,78047.75,21.1,0.61317,0.00019,21.39258]
[1777201478090,35.79,78047.75,21.1,0.61318,0.00019,21.3924]
[1777201484132,35.79,78047.69,21.1,0.61318,0.00019,21.39236]
[1777201490174,35.78,78047.24,21.1,0.61311,0.00019,21.39342]
[1777201495209,35.78,78048.15,21.1,0.61329,0.00019,21.3907]
[1777201502258,35.77,78048.05,21.1,0.61329,0.00019,21.39076]
[1777201508300,35.77,78049.12,21.1,0.6135,0.00019,21.38757]
[1777201513335,35.77,78049.25,21.1,0.61354,0.00019,21.38706]
[1777201514921,35.77,78049.15,21.1,0.61352,0.00019,21.38731]
[1777201515349,35.77,78050.38,21.1,0.61376,0.00019,21.38382]
[1777201520384,35.76,78050.37,21.1,0.61376,0.00019,21.38371]
[1777201525419,35.76,78050.09,21.1,0.61372,0.00019,21.38434]
[1777201533476,35.75,78049.45,21.1,0.61363,0.00019,21.38166]
[1777201538511,35.75,78049.45,21.1,0.61364,0.00019,21.38153]
[1777201544555,35.75,78049.55,21.1,0.61367,0.00019,21.38108]
[1777201553617,35.74,78048.6,21.1,0.6135,0.00019,21.38352]
[1777201558653,35.74,78048.56,21.1,0.6135,0.00019,21.38349]
[1777201563688,35.74,78048.64,21.1,0.61352,0.00019,21.38313]
[1777201570737,35.73,78051.35,21.1,0.61405,0.00019,21.37531]
[1777201573378,35.73,78052.23,21.1,0.61422,0.00019,21.37279]
[1777201578792,35.73,78055.38,21.1,0.61483,0.00019,21.36373]
[1777201583828,35.73,78055.3,21.1,0.61482,0.00019,21.36388]
[1777201588863,35.73,78056.09,21.1,0.61498,0.00019,21.36156]
[1777201594905,35.73,78056.01,21.1,0.61499,0.00019,21.35744]
[1777201606989,35.72,78056.71,21.1,0.61513,0.00019,21.35532]
[1777201609003,35.72,78060.18,21.1,0.61579,0.00019,21.34535]
[1777201613031,35.72,78064.1,21.1,0.61654,0.00019,21.33404]
[1777201618066,35.72,78064.92,21.1,0.6167,0.00019,21.33168]
[1777201622539,35.72,78066.97,21.1,0.61709,0.00019,21.32574]
[1777201622558,35.72,78067.44,21.1,0.61718,0.00019,21.32439]
[1777201622618,35.72,78067.44,21.1,0.61718,0.00019,21.32439]
[1777201622936,35.72,78067.44,21.1,0.61718,0.00019,21.32439]
[1777201623100,35.72,78075.12,21.1,0.61865,0.00019,21.30189]
[1777201626122,35.72,78078.76,21.1,0.61934,0.00019,21.2912]
[1777201629271,35.73,78079.08,21.1,0.61939,0.00019,21.29032]
[1777201630865,35.73,78077.29,21.1,0.61905,0.00019,21.29568]
[1777201631157,35.73,78075.36,21.1,0.61868,0.00019,21.30141]
[1777201633171,35.73,78066.91,21.1,0.61706,0.00019,21.3262]
[1777201638205,35.73,78065.52,21.1,0.6168,0.00019,21.33025]
[1777201643242,35.73,78065.27,21.1,0.61675,0.00019,21.33097]
[1777201648277,35.73,78066.24,21.1,0.61693,0.00019,21.32815]
[1777201649284,35.73,78069.85,21.1,0.61762,0.00019,21.31763]
[1777201654319,35.73,78069.89,21.1,0.61765,0.00019,21.31326]
[1777201661368,35.73,78070.0,21.1,0.61767,0.00019,21.31297]
[1777201667410,35.73,78070.13,21.1,0.61769,0.00019,21.31262]
[1777201672445,35.73,78071.14,21.1,0.61788,0.00019,21.30969]
[1777201679494,35.73,78071.31,21.1,0.61791,0.00019,21.30924]
[1777201684529,35.73,78070.67,21.1,0.61779,0.00019,21.31114]
[1777201689564,35.73,78071.23,21.1,0.61789,0.00019,21.30952]
[1777201695607,35.73,78069.98,21.1,0.61765,0.00019,21.3132]
[1777201700642,35.73,78069.57,21.1,0.61757,0.00019,21.31441]
[1777201705677,35.73,78069.45,21.1,0.61755,0.00019,21.31476]
[1777201710711,35.73,78069.07,21.1,0.61748,0.00019,21.31587]
[1777201715748,35.73,78069.43,21.1,0.61757,0.00019,21.31054]
[1777201720783,35.73,78069.61,21.1,0.6176,0.00019,21.31003]
[1777201727833,35.73,78070.54,21.1,0.61778,0.00019,21.30732]
[1777201735906,35.73,78069.91,21.1,0.61766,0.00019,21.30919]
[1777201741948,35.73,78069.83,21.1,0.61764,0.00019,21.30943]
[1777201750006,35.74,78069.79,21.1,0.61763,0.00019,21.30957]
[1777201755039,35.74,78069.51,21.1,0.61758,0.00019,21.31039]
[1777201762088,35.74,78069.41,21.1,0.61756,0.00019,21.3107]
[1777201767123,35.74,78069.46,21.1,0.61757,0.00019,21.31056]
[1777201777193,35.74,78069.55,21.1,0.6176,0.00019,21.30604]
[1777201782282,35.74,78069.53,21.1,0.6176,0.00019,21.30611]
[1777201788272,35.74,78069.04,21.1,0.6175,0.00019,21.30756]
[1777201793307,35.74,78069.11,21.1,0.61751,0.00019,21.30737]
[1777201798342,35.74,78069.64,21.1,0.61762,0.00019,21.30583]
[1777201803377,35.74,78069.68,21.1,0.61762,0.00019,21.30574]
[1777201808412,35.74,78069.63,21.1,0.61761,0.00019,21.3059]
[1777201815461,35.74,78069.64,21.1,0.61761,0.00019,21.30589]
[1777201821503,35.74,78069.45,21.1,0.61757,0.00019,21.30647]
[1777201826538,35.74,78069.75,21.1,0.61763,0.00019,21.30561]
[1777201831573,35.74,78069.85,21.1,0.61767,0.00019,21.30105]
[1777201838622,35.74,78069.14,21.1,0.61753,0.00019,21.30315]
[1777201843657,35.74,78070.78,21.1,0.61784,0.00019,21.29837]
[1777201848691,35.74,78070.38,21.1,0.61777,0.00019,21.29957]
[1777201853727,35.74,78070.31,21.1,0.61775,0.00019,21.2998]
[1777201857273,35.74,78070.37,21.1,0.61776,0.00019,21.29963]
[1777201864804,35.74,78070.81,21.1,0.61784,0.00019,21.29839]
[1777201867286,35.74,78071.74,21.1,0.61802,0.00019,21.29567]
[1777201871275,35.74,78072.34,21.1,0.61813,0.00019,21.29393]
[1777201873064,35.74,78072.92,21.1,0.61824,0.00019,21.29224]
[1777201880917,35.75,78072.93,21.1,0.61824,0.00019,21.29228]
[1777201885952,35.75,78073.4,21.1,0.61833,0.00019,21.29094]
[1777201891280,35.75,78073.31,21.1,0.61831,0.00019,21.29122]
[1777201891321,35.75,78073.31,21.1,0.61831,0.00019,21.29122]
[1777201891481,35.75,78073.31,21.1,0.61831,0.00019,21.29122]
[1777201891664,35.75,78074.95,21.1,0.61864,0.00019,21.28212]
[1777201891994,35.75,78080.36,21.1,0.61967,0.00019,21.26612]
[1777201893693,35.75,78080.36,21.1,0.61967,0.00019,21.26612]
[1777201893702,35.75,78080.36,21.1,0.61967,0.00019,21.26612]
[1777201893782,35.75,78083.44,21.1,0.62026,0.00019,21.25696]
[1777201894009,35.75,78090.64,21.1,0.62163,0.00019,21.23534]
[1777201894979,35.75,78090.64,21.1,0.62163,0.00019,21.23534]
[1777201895680,35.75,78090.64,21.1,0.62163,0.00019,21.23534]
[1777201895782,35.75,78092.2,21.1,0.62192,0.00019,21.23071]
[1777201898373,35.75,78092.41,21.1,0.62196,0.00019,21.23012]
[1777201898805,35.75,78092.41,21.1,0.62196,0.00019,21.23012]
[1777201899046,35.75,78099.73,21.1,0.62335,0.00019,21.2079]
[1777201903024,35.75,78100.72,21.1,0.62353,0.00019,21.20493]
[1777201908109,35.76,78100.98,21.1,0.62355,0.00019,21.20469]
[1777201913144,35.77,78100.53,21.1,0.62346,0.00019,21.20619]
[1777201915158,35.77,78096.32,21.1,0.62266,0.00019,21.21909]
[1777201920193,35.77,78093.21,21.1,0.62206,0.00019,21.22857]
[1777201925273,35.77,78092.1,21.1,0.62185,0.00019,21.23193]
[1777201929626,35.77,78089.22,21.1,0.6213,0.00019,21.24067]
[1777201929851,35.77,78089.22,21.1,0.6213,0.00019,21.24067]
[1777201932807,35.77,78084.87,21.1,0.62046,0.00019,21.25387]
[1777201936696,35.77,78083.5,21.1,0.62019,0.00019,21.25811]
[1777201939275,35.78,78083.38,21.1,0.62017,0.00019,21.25857]
[1777201943280,35.78,78080.87,21.1,0.61968,0.00019,21.26616]
[1777201948388,35.78,78081.21,21.1,0.61974,0.00019,21.26529]
[1777201954430,35.78,78081.43,21.1,0.61979,0.00019,21.26047]
[1777201955454,35.78,78081.43,21.1,0.61979,0.00019,21.26047]
[1777201958529,35.78,78081.22,21.1,0.61975,0.00019,21.26115]
[1777201958803,35.78,78081.22,21.1,0.61975,0.00019,21.26115]
[1777201958840,35.78,78081.22,21.1,0.61975,0.00019,21.26116]
[1777201959477,35.78,78081.22,21.1,0.61975,0.00019,21.26116]
[1777201965507,35.79,78077.43,21.1,0.61902,0.00019,21.27245]
[1777201972557,35.79,78078.26,21.1,0.61918,0.00019,21.27001]
[1777201978598,35.79,78077.64,21.1,0.61906,0.00019,21.27185]
[1777201984641,35.79,78078.44,21.1,0.61921,0.00019,21.26948]
[1777201989676,35.79,78078.6,21.1,0.61924,0.00019,21.26903]
[1777201996725,35.79,78078.09,21.1,0.61914,0.00019,21.27059]
[1777202001759,35.79,78077.47,21.1,0.61902,0.00019,21.27246]
[1777202008810,35.79,78076.64,21.1,0.61886,0.00019,21.27493]
[1777202013846,35.79,78074.91,21.1,0.61855,0.00019,21.27574]
[1777202019887,35.79,78074.98,21.1,0.61857,0.00019,21.2755]
[1777202025930,35.79,78074.13,21.1,0.61841,0.00019,21.27795]
[1777202030965,35.79,78074.21,21.1,0.61842,0.00019,21.27767]
[1777202035273,35.79,78074.21,21.1,0.61842,0.00019,21.27767]
[1777202039389,35.78,78073.97,21.1,0.61838,0.00019,21.2783]
[1777202039479,35.78,78074.24,21.1,0.61844,0.00019,21.2775]
[1777202040520,35.78,78074.24,21.1,0.61844,0.00019,21.2775]
[1777202040751,35.78,78074.24,21.1,0.61844,0.00019,21.27749]
[1777202046070,35.78,78076.69,21.1,0.61891,0.00019,21.27021]
[1777202051720,35.78,78076.5,21.1,0.61887,0.00019,21.27072]
[1777202055272,35.78,78076.58,21.1,0.61889,0.00019,21.27042]
[1777202063787,35.78,78076.11,21.1,0.61881,0.00019,21.27172]
[1777202069504,35.78,78076.35,21.1,0.61886,0.00019,21.27094]
[1777202077290,35.78,78076.61,21.1,0.61893,0.00019,21.26578]
[1777202084082,35.77,78076.58,21.1,0.61893,0.00019,21.26583]
[1777202085346,35.77,78071.18,21.1,0.6179,0.00019,21.28165]
[1777202091388,35.77,78069.6,21.1,0.61761,0.00019,21.28613]
[1777202096423,35.77,78069.4,21.1,0.61758,0.00019,21.28661]
[1777202101458,35.77,78069.33,21.1,0.61757,0.00019,21.28671]
[1777202106494,35.76,78069.88,21.1,0.61768,0.00019,21.28502]
[1777202111529,35.76,78069.61,21.1,0.61763,0.00019,21.28573]
[1777202118578,35.76,78069.44,21.1,0.61761,0.00019,21.28613]
[1777202126634,35.76,78071.21,21.1,0.61795,0.00019,21.28087]
[1777202131668,35.76,78069.88,21.1,0.61772,0.00019,21.28042]
[1777202136704,35.76,78069.94,21.1,0.61773,0.00019,21.2802]
[1777202144759,35.76,78070.25,21.1,0.61779,0.00019,21.27923]
[1777202149794,35.76,78072.46,21.1,0.61822,0.00019,21.27272]
[1777202154830,35.76,78071.92,21.1,0.61812,0.00019,21.27429]
[1777202159864,35.75,78071.57,21.1,0.61805,0.00019,21.2753]
[1777202164900,35.75,78069.36,21.1,0.61763,0.00019,21.28172]
[1777202171948,35.75,78069.26,21.1,0.61761,0.00019,21.28199]
[1777202176984,35.75,78066.54,21.1,0.61709,0.00019,21.28991]
[1777202182019,35.75,78065.73,21.1,0.61694,0.00019,21.29226]
[1777202187056,35.75,78065.81,21.1,0.61695,0.00019,21.29204]
[1777202192091,35.75,78065.76,21.1,0.61696,0.00019,21.28794]
[1777202198133,35.76,78063.76,21.1,0.61657,0.00019,21.29379]
[1777202205181,35.76,78063.4,21.1,0.6165,0.00019,21.2949]
[1777202211994,35.76,78063.62,21.1,0.61654,0.00019,21.29432]
[1777202212231,35.76,78059.33,21.1,0.61572,0.00019,21.30673]
[1777202217266,35.76,78056.15,21.1,0.6151,0.00019,21.31586]
[1777202222301,35.76,78056.59,21.1,0.61519,0.00019,21.31463]
[1777202226709,35.76,78056.53,21.1,0.61517,0.00019,21.31482]
[1777202226720,35.76,78056.53,21.1,0.61517,0.00019,21.31483]
[1777202232371,35.76,78059.37,21.1,0.61571,0.00019,21.30677]
[1777202239420,35.76,78059.92,21.1,0.61581,0.00019,21.30527]
[1777202244455,35.77,78064.54,21.1,0.61669,0.00019,21.292]
[1777202249490,35.77,78066.17,21.1,0.617,0.00019,21.28735]
[1777202254525,35.77,78063.74,21.1,0.61655,0.00019,21.29016]
[1777202256752,35.77,78063.3,21.1,0.61647,0.00019,21.29144]
[1777202256851,35.77,78061.75,21.1,0.61617,0.00019,21.29591]
[1777202262582,35.77,78061.1,21.1,0.61605,0.00019,21.29779]
[1777202267618,35.77,78062.55,21.1,0.61632,0.00019,21.2936]
[1777202272653,35.77,78063.53,21.1,0.61651,0.00019,21.29078]
[1777202278695,35.77,78064.16,21.1,0.61663,0.00019,21.28895]
[1777202283735,35.77,78065.59,21.1,0.61691,0.00019,21.28481]
[1777202289777,35.77,78064.95,21.1,0.61678,0.00019,21.28666]
[1777202294812,35.77,78064.75,21.1,0.61675,0.00019,21.28724]
[1777202299847,35.77,78064.91,21.1,0.61678,0.00019,21.28675]
[1777202305890,35.77,78064.95,21.1,0.61679,0.00019,21.28662]
[1777202310926,35.77,78064.78,21.1,0.61676,0.00019,21.28708]
[1777202315961,35.77,78064.93,21.1,0.61681,0.00019,21.28234]
[1777202323010,35.77,78064.92,21.1,0.61681,0.00019,21.28233]
[1777202328045,35.76,78064.71,21.1,0.61677,0.00019,21.28291]
[1777202329693,35.76,78064.67,21.1,0.61676,0.00019,21.28302]
[1777202330775,35.76,78064.67,21.1,0.61676,0.00019,21.28301]
[1777202338114,35.76,78064.74,21.1,0.61678,0.00019,21.28276]
[1777202343150,35.76,78064.85,21.1,0.6168,0.00019,21.28241]
[1777202350199,35.76,78064.81,21.1,0.6168,0.00019,21.28248]
[1777202356241,35.76,78064.44,21.1,0.61673,0.00019,21.28351]
[1777202361276,35.76,78061.21,21.1,0.61611,0.00019,21.2928]
[1777202367318,35.76,78060.1,21.1,0.6159,0.00019,21.29592]
[1777202375373,35.76,78061.03,21.1,0.61611,0.00019,21.28885]
[1777202379401,35.76,78057.07,21.1,0.61535,0.00019,21.30018]
[1777202385445,35.75,78056.91,21.1,0.61532,0.00019,21.30054]
[1777202391486,35.75,78057.25,21.1,0.6154,0.00019,21.29947]
[1777202396522,35.75,78057.55,21.1,0.61546,0.00019,21.29853]
[1777202400550,35.75,78061.79,21.1,0.61627,0.00019,21.28629]
[1777202405585,35.75,78062.24,21.1,0.61636,0.00019,21.28495]
[1777202412019,35.75,78062.27,21.1,0.61637,0.00019,21.28485]
[1777202415114,35.75,78062.27,21.1,0.61637,0.00019,21.28484]
[1777202416247,35.75,78062.27,21.1,0.61637,0.00019,21.28483]
[1777202421696,35.75,78062.26,21.1,0.61637,0.00019,21.28487]
[1777202426734,35.75,78062.43,21.1,0.6164,0.00019,21.2844]
[1777202432774,35.75,78062.5,21.1,0.61643,0.00019,21.27995]
[1777202437809,35.75,78061.85,21.1,0.6163,0.00019,21.28187]
[1777202442844,35.75,78061.23,21.1,0.61618,0.00019,21.2837]
[1777202450900,35.75,78061.26,21.1,0.61618,0.00019,21.28367]
[1777202456715,35.75,78061.24,21.1,0.61618,0.00019,21.28374]
[1777202461979,35.75,78061.47,21.1,0.61622,0.00019,21.28308]
[1777202470034,35.75,78061.44,21.1,0.61622,0.00019,21.28315]
[1777202475068,35.75,78061.82,21.1,0.61629,0.00019,21.28202]
[1777202481749,35.75,78060.54,21.1,0.61605,0.00019,21.28568]
[1777202488084,35.75,78060.12,21.1,0.61597,0.00019,21.28686]
[1777202495208,35.75,78060.32,21.1,0.61604,0.00019,21.28186]
[1777202501250,35.75,78060.02,21.1,0.61598,0.00019,21.28265]
[1777202508299,35.74,78060.11,21.1,0.61601,0.00019,21.28231]
[1777202513335,35.74,78060.09,21.1,0.61601,0.00019,21.2823]
[1777202518371,35.74,78061.2,21.1,0.61622,0.00019,21.27904]
[1777202525420,35.74,78061.29,21.1,0.61624,0.00019,21.2787]
[1777202530454,35.74,78061.26,21.1,0.61624,0.00019,21.27872]
[1777202544553,35.73,78061.23,21.1,0.61625,0.00019,21.27865]
[1777202550599,35.73,78061.25,21.1,0.61625,0.00019,21.27852]
[1777202555634,35.73,78061.29,21.1,0.61629,0.00019,21.27406]
[1777202561676,35.73,78061.3,21.1,0.61629,0.00019,21.27397]
[1777202570739,35.73,78061.38,21.1,0.61631,0.00019,21.27366]
[1777202576781,35.73,78061.42,21.1,0.61632,0.00019,21.27351]
[1777202581816,35.73,78062.0,21.1,0.61643,0.00019,21.27182]
[1777202586852,35.73,78062.8,21.1,0.61658,0.00019,21.26952]
[1777202591888,35.73,78065.59,21.1,0.61712,0.00019,21.26148]
[1777202596922,35.73,78066.71,21.1,0.61733,0.00019,21.25831]
[1777202601290,35.73,78067.06,21.1,0.61739,0.00019,21.25736]
[1777202603269,35.73,78067.84,21.1,0.61754,0.00019,21.2551]
[1777202610014,35.74,78069.47,21.1,0.61784,0.00019,21.25057]
[1777202615049,35.74,78069.34,21.1,0.61782,0.00019,21.24679]
[1777202617437,35.74,78069.22,21.1,0.6178,0.00019,21.24717]
[1777202618107,35.74,78069.36,21.1,0.61782,0.00019,21.24681]
[1777202619167,35.74,78069.53,21.1,0.61785,0.00019,21.24632]
[1777202625119,35.75,78071.51,21.1,0.61822,0.00019,21.24071]
[1777202626800,35.75,78071.51,21.1,0.61822,0.00019,21.24071]
[1777202631731,35.75,78071.76,21.1,0.61826,0.00019,21.24016]
[1777202633276,35.75,78071.72,21.1,0.61825,0.00019,21.2403]
[1777202635271,35.75,78071.8,21.1,0.61826,0.00019,21.24012]
[1777202641231,35.76,78073.89,21.1,0.61865,0.00019,21.23415]
[1777202646265,35.76,78074.81,21.1,0.61882,0.00019,21.23159]
[1777202647183,35.76,78074.81,21.1,0.61882,0.00019,21.23159]
[1777202647190,35.76,78074.81,21.1,0.61882,0.00019,21.23159]
[1777202647604,35.76,78077.51,21.1,0.61933,0.00019,21.22366]
[1777202649287,35.76,78086.07,21.1,0.62096,0.00019,21.19815]
[1777202649740,35.76,78086.07,21.1,0.62096,0.00019,21.19815]
[1777202652308,35.76,78091.9,21.1,0.62207,0.00019,21.1807]
[1777202655329,35.77,78096.41,21.1,0.62292,0.00019,21.16717]
[1777202657430,35.77,78096.9,21.1,0.623,0.00019,21.16574]
[1777202657523,35.77,78097.03,21.1,0.62303,0.00019,21.16542]
[1777202657635,35.77,78097.03,21.1,0.62303,0.00019,21.16542]
[1777202658350,35.77,78103.24,21.1,0.6242,0.00019,21.14642]
[1777202663385,35.77,78105.02,21.1,0.62453,0.00019,21.1411]
[1777202666421,35.78,78101.63,21.1,0.62388,0.00019,21.15166]
[1777202666665,35.78,78101.63,21.1,0.62388,0.00019,21.15166]
[1777202666701,35.78,78101.63,21.1,0.62388,0.00019,21.15166]
[1777202667428,35.78,78102.6,21.1,0.62406,0.00019,21.1487]
[1777202672463,35.78,78103.65,21.1,0.62428,0.00019,21.1413]
[1777202677498,35.78,78104.16,21.1,0.62436,0.00019,21.13992]
[1777202680519,35.79,78110.29,21.1,0.62552,0.00019,21.121]
[1777202681415,35.79,78110.29,21.1,0.62552,0.00019,21.121]
[1777202681526,35.78,78115.29,21.1,0.62647,0.00019,21.10531]
[1777202681988,35.78,78115.29,21.1,0.62647,0.00019,21.10531]
[1777202683417,35.78,78117.31,21.1,0.62686,0.00019,21.09892]
[1777202688575,35.79,78121.35,21.1,0.6276,0.00019,21.08653]
[1777202693610,35.79,78121.57,21.1,0.62763,0.00019,21.08608]
[1777202698644,35.8,78122.65,21.1,0.62781,0.00019,21.08315]
[1777202702790,35.81,78124.27,21.1,0.6281,0.00019,21.0783]
[1777202706706,35.81,78131.16,21.1,0.6294,0.00019,21.05645]
[1777202711742,35.81,78131.43,21.1,0.62945,0.00019,21.05552]
[1777202713135,35.81,78131.43,21.1,0.62945,0.00019,21.05552]
[1777202713237,35.81,78132.62,21.1,0.62967,0.00019,21.05174]
[1777202718669,35.81,78135.1,21.1,0.63013,0.00019,21.04385]
[1777202724157,35.82,78136.04,21.1,0.63029,0.00019,21.04116]
[1777202730875,35.83,78137.34,21.1,0.63051,0.00019,21.03749]
[1777202735911,35.83,78137.13,21.1,0.63048,0.00019,21.0341]
[1777202736825,35.83,78137.13,21.1,0.63048,0.00019,21.0341]
[1777202736919,35.83,78136.87,21.1,0.63043,0.00019,21.03499]
[1777202737926,35.83,78131.2,21.1,0.62935,0.00019,21.05333]
[1777202740064,35.84,78127.64,21.1,0.62867,0.00019,21.06481]
[1777202745986,35.84,78127.9,21.1,0.62871,0.00019,21.06429]
[1777202751021,35.85,78127.25,21.1,0.62857,0.00019,21.06661]
[1777202756056,35.85,78127.83,21.1,0.62866,0.00019,21.06501]
[1777202756760,35.85,78127.83,21.1,0.62866,0.00019,21.06501]
[1777202757063,35.85,78123.95,21.1,0.62793,0.00019,21.07745]
[1777202762098,35.86,78128.87,21.1,0.62884,0.00019,21.06218]
[1777202763105,35.86,78133.11,21.1,0.62964,0.00019,21.04862]
[1777202768140,35.86,78133.28,21.1,0.62966,0.00019,21.04825]
[1777202773175,35.87,78134.99,21.1,0.62997,0.00019,21.04294]
[1777202778209,35.87,78134.13,21.1,0.62979,0.00019,21.04601]
[1777202783246,35.88,78134.86,21.1,0.62991,0.00019,21.04397]
[1777202788057,35.88,78136.89,21.1,0.63029,0.00019,21.03758]
[1777202790295,35.88,78142.61,21.1,0.63136,0.00019,21.01918]
[1777202791873,35.88,78143.1,21.1,0.63147,0.00019,21.0133]
[1777202796102,35.89,78143.95,21.1,0.63162,0.00019,21.01076]
[1777202798626,35.89,78152.06,21.1,0.63314,0.00019,20.98421]
[1777202799357,35.89,78157.28,21.1,0.63413,0.00019,20.96688]
[1777202800091,35.89,78157.28,21.1,0.63413,0.00019,20.96688]
[1777202800366,35.89,78153.22,21.1,0.63336,0.00019,20.98031]
[1777202802379,35.88,78157.11,21.1,0.6341,0.00019,20.96735]
[1777202803385,35.88,78162.2,21.1,0.63506,0.00019,20.95034]
[1777202804393,35.88,78167.64,21.1,0.63608,0.00019,20.93205]
[1777202807414,35.88,78161.55,21.1,0.63494,0.00019,20.95251]
[1777202812449,35.88,78162.21,21.1,0.63506,0.00019,20.95025]
[1777202817483,35.88,78161.48,21.1,0.63493,0.00019,20.95265]
[1777202822519,35.88,78160.94,21.1,0.63483,0.00019,20.95441]
[1777202827553,35.88,78158.82,21.1,0.63443,0.00019,20.96143]
[1777202829568,35.88,78154.44,21.1,0.63361,0.00019,20.97595]
[1777202830762,35.88,78154.44,21.1,0.63361,0.00019,20.97595]
[1777202831273,35.88,78151.46,21.1,0.63305,0.00019,20.98575]
[1777202831456,35.88,78151.46,21.1,0.63305,0.00019,20.98575]
[1777202831582,35.88,78144.31,21.1,0.6317,0.00019,21.00922]
[1777202833595,35.88,78140.35,21.1,0.63095,0.00019,21.02226]
[1777202838632,35.89,78137.22,21.1,0.63035,0.00019,21.03265]
[1777202843668,35.89,78137.05,21.1,0.6303,0.00019,21.03341]
[1777202848704,35.89,78137.86,21.1,0.63044,0.00019,21.03111]
[1777202854745,35.9,78138.93,21.1,0.63063,0.00019,21.02392]
[1777202859782,35.91,78138.45,21.1,0.63052,0.00019,21.02588]
[1777202860037,35.91,78138.45,21.1,0.63052,0.00019,21.02588]
[1777202864816,35.92,78145.93,21.1,0.63191,0.00019,21.00179]
[1777202870860,35.92,78144.84,21.1,0.63169,0.00019,21.00561]
[1777202875894,35.92,78144.52,21.1,0.63162,0.00019,21.00687]
[1777202880930,35.93,78144.73,21.1,0.63165,0.00019,21.0064]
[1777202885965,35.93,78145.21,21.1,0.63173,0.00019,21.00506]
[1777202891006,35.93,78145.48,21.1,0.63177,0.00019,21.00441]
[1777202894059,35.93,78145.49,21.1,0.63177,0.00019,21.00443]
[1777202895742,35.94,78145.38,21.1,0.63174,0.00019,21.00488]
[1777202906684,35.94,78147.93,21.1,0.6322,0.00019,20.99702]
[1777202912153,35.95,78151.4,21.1,0.63285,0.00019,20.98172]
[1777202917187,35.96,78151.81,21.1,0.63291,0.00019,20.98066]
[1777202920979,35.95,78151.46,21.1,0.63285,0.00019,20.98169]
[1777202921041,35.95,78151.46,21.1,0.63285,0.00019,20.98169]
[1777202924413,35.95,78146.27,21.1,0.63189,0.00019,20.99844]
[1777202927275,35.95,78145.95,21.1,0.63183,0.00019,20.99945]
[1777202933299,35.95,78146.63,21.1,0.63194,0.00019,20.99757]
[1777202943952,35.96,78146.14,21.1,0.63184,0.00019,20.9993]
[1777202944088,35.96,78146.14,21.1,0.63184,0.00019,20.9993]
[1777202947102,35.96,78140.59,21.1,0.63077,0.00019,21.01773]
[1777202956461,35.97,78140.95,21.1,0.63082,0.00019,21.01689]
[1777202958894,35.97,78140.95,21.1,0.63082,0.00019,21.01689]
[1777202964517,35.97,78142.42,21.1,0.63109,0.00019,21.01243]
[1777202971566,35.98,78142.96,21.1,0.6312,0.00019,21.00657]
[1777202976851,35.98,78142.2,21.1,0.63105,0.00019,21.00913]
[1777202977609,35.98,78147.46,21.1,0.63203,0.00019,20.99211]
[1777202982644,35.98,78149.96,21.1,0.63249,0.00019,20.98417]
[1777202995802,35.99,78149.03,21.1,0.63231,0.00019,20.98739]
[1777203001778,36.0,78152.31,21.1,0.63289,0.00019,20.97731]
[1777203006813,36.0,78154.23,21.1,0.63323,0.00019,20.97126]
[1777203010841,36.0,78158.1,21.1,0.63397,0.00019,20.95823]
[1777203013862,36.0,78153.81,21.1,0.63318,0.00019,20.97222]
[1777203018897,35.99,78152.52,21.1,0.63295,0.00019,20.97617]
[1777203020910,35.99,78156.66,21.1,0.63373,0.00019,20.96241]
[1777203025946,35.98,78157.89,21.1,0.63398,0.00019,20.95808]
[1777203030980,35.98,78158.75,21.1,0.63416,0.00019,20.95493]
[1777203036016,35.98,78159.31,21.1,0.63429,0.00019,20.94852]
[1777203041051,35.97,78158.43,21.1,0.63414,0.00019,20.95125]
[1777203050116,35.97,78156.32,21.1,0.63376,0.00019,20.95787]
[1777203054625,35.97,78154.97,21.1,0.63352,0.00019,20.96218]
[1777203056907,35.97,78151.57,21.1,0.63288,0.00019,20.97339]
[1777203056948,35.97,78148.11,21.1,0.63222,0.00019,20.98479]
[1777203058745,35.97,78145.5,21.1,0.63173,0.00019,20.99336]
[1777203064518,35.97,78143.73,21.1,0.63139,0.00019,20.9993]
[1777203071267,35.96,78143.63,21.1,0.63141,0.00019,20.99891]
[1777203076305,35.95,78143.62,21.1,0.63143,0.00019,20.99853]
[1777203082346,35.94,78143.54,21.1,0.63144,0.00019,20.99828]
[1777203087381,35.94,78141.74,21.1,0.63112,0.00019,21.0037]
[1777203093424,35.93,78142.38,21.1,0.63128,0.00019,20.99699]
[1777203099466,35.93,78142.06,21.1,0.63121,0.00019,20.99822]
[1777203104501,35.94,78142.57,21.1,0.6313,0.00019,20.99671]
[1777203109536,35.94,78143.32,21.1,0.63143,0.00019,20.99444]
[1777203114571,35.94,78142.29,21.1,0.63123,0.00019,20.99796]
[1777203120613,35.95,78142.38,21.1,0.63123,0.00019,20.99783]
[1777203125648,35.95,78141.25,21.1,0.63101,0.00019,21.00162]
[1777203126655,35.95,78136.45,21.1,0.63011,0.00019,21.01715]
[1777203127662,35.95,78131.17,21.1,0.62911,0.00019,21.0341]
[1777203129911,35.95,78125.1,21.1,0.62796,0.00019,21.05345]
[1777203135718,35.95,78126.86,21.1,0.6283,0.00019,21.04773]
[1777203140753,35.95,78128.78,21.1,0.62865,0.00019,21.0419]
[1777203145788,35.95,78128.48,21.1,0.62859,0.00019,21.04285]
[1777203150823,35.95,78126.19,21.1,0.62816,0.00019,21.05012]
[1777203156865,35.95,78126.84,21.1,0.62831,0.00019,21.04372]
[1777203161899,35.95,78128.02,21.1,0.62853,0.00019,21.03998]
[1777203166935,35.95,78128.25,21.1,0.62857,0.00019,21.03926]
[1777203170963,35.95,78123.64,21.1,0.6277,0.00019,21.05388]
[1777203175998,35.95,78122.33,21.1,0.62744,0.00019,21.05813]
[1777203176359,35.95,78122.33,21.1,0.62744,0.00019,21.05813]
[1777203176431,35.95,78122.33,21.1,0.62744,0.00019,21.05813]
[1777203176479,35.95,78122.33,21.1,0.62744,0.00019,21.05813]
[1777203177005,35.95,78104.5,21.1,0.62406,0.00019,21.11363]
[1777203179019,35.96,78103.46,21.1,0.62386,0.00019,21.11697]
[1777203184054,35.96,78103.2,21.1,0.62379,0.00019,21.11804]
[1777203188082,35.97,78106.87,21.1,0.62448,0.00019,21.10703]
[1777203193117,35.97,78108.65,21.1,0.62479,0.00019,21.10185]
[1777203198152,35.98,78108.4,21.1,0.62473,0.00019,21.10286]
[1777203203186,35.98,78108.84,21.1,0.6248,0.00019,21.10174]
[1777203206699,35.98,78108.57,21.1,0.62475,0.00019,21.10268]
[1777203206757,35.98,78108.64,21.1,0.62476,0.00019,21.10251]
[1777203210236,35.99,78112.17,21.1,0.62541,0.00019,21.09183]
[1777203215271,35.99,78111.6,21.1,0.62531,0.00019,21.08956]
[1777203220523,36.0,78113.77,21.1,0.62571,0.00019,21.08308]
[1777203227355,36.01,78113.28,21.1,0.62559,0.00019,21.0851]
[1777203234403,36.02,78113.23,21.1,0.62555,0.00019,21.08569]
[1777203239438,36.02,78114.83,21.1,0.62584,0.00019,21.08104]
[1777203241950,36.02,78114.7,21.1,0.62581,0.00019,21.08151]
[1777203242052,36.02,78114.6,21.1,0.62579,0.00019,21.08188]
[1777203243467,36.03,78118.14,21.1,0.62645,0.00019,21.071]
[1777203248502,36.03,78119.15,21.1,0.62662,0.00019,21.06819]
[1777203254543,36.04,78119.69,21.1,0.6267,0.00019,21.0669]
[1777203259578,36.04,78120.46,21.1,0.62683,0.00019,21.06479]
[1777203264616,36.05,78120.36,21.1,0.62679,0.00019,21.06541]
[1777203271666,36.06,78119.81,21.1,0.62669,0.00019,21.06321]
[1777203279722,36.06,78120.0,21.1,0.6267,0.00019,21.06307]
[1777203283464,36.06,78120.0,21.1,0.6267,0.00019,21.06307]
[1777203283750,36.07,78118.48,21.1,0.6264,0.00019,21.06804]
[1777203288785,36.07,78115.58,21.1,0.62584,0.00019,21.07729]
[1777203293820,36.08,78116.25,21.1,0.62595,0.00019,21.07543]
[1777203298854,36.08,78115.56,21.1,0.62581,0.00019,21.07778]
[1777203306911,36.09,78115.56,21.1,0.62578,0.00019,21.07825]
[1777203313960,36.1,78115.47,21.1,0.62574,0.00019,21.07893]
[1777203318995,36.1,78114.18,21.1,0.62548,0.00019,21.08321]
[1777203321009,36.1,78105.03,21.1,0.62375,0.00019,21.11139]
[1777203324030,36.11,78100.75,21.1,0.62293,0.00019,21.12452]
[1777203331079,36.11,78099.98,21.1,0.62279,0.00019,21.12282]
[1777203336113,36.12,78098.97,21.1,0.62259,0.00019,21.12607]
[1777203341149,36.12,78099.66,21.1,0.62271,0.00019,21.1242]
[1777203346184,36.12,78100.31,21.1,0.62282,0.00019,21.12245]
[1777203351219,36.13,78100.4,21.1,0.62282,0.00019,21.12241]
[1777203357260,36.13,78099.27,21.1,0.62259,0.00019,21.12609]
[1777203362297,36.14,78098.52,21.1,0.62244,0.00019,21.12857]
[1777203366733,36.14,78096.31,21.1,0.622,0.00019,21.13542]
[1777203367332,36.14,78096.57,21.1,0.62205,0.00019,21.13469]
[1777203372366,36.15,78095.16,21.1,0.62177,0.00019,21.13911]
[1777203377402,36.15,78094.35,21.1,0.62161,0.00019,21.14171]
[1777203382437,36.15,78094.71,21.1,0.62167,0.00019,21.14081]
[1777203385457,36.16,78090.76,21.1,0.62091,0.00019,21.15267]
[1777203390493,36.16,78089.92,21.1,0.62075,0.00019,21.15529]
[1777203395528,36.16,78090.41,21.1,0.62085,0.00019,21.14965]
[1777203400562,36.16,78090.7,21.1,0.6209,0.00019,21.14889]
[1777203405597,36.16,78091.14,21.1,0.62098,0.00019,21.14767]
[1777203410634,36.17,78090.92,21.1,0.62093,0.00019,21.1484]
[1777203415669,36.17,78092.09,21.1,0.62115,0.00019,21.14499]
[1777203420704,36.17,78093.16,21.1,0.62135,0.00019,21.14188]
[1777203427753,36.17,78094.14,21.1,0.62153,0.00019,21.13906]
[1777203432788,36.17,78093.84,21.1,0.62147,0.00019,21.14001]
[1777203437822,36.17,78094.74,21.1,0.62164,0.00019,21.13738]
[1777203442858,36.17,78095.78,21.1,0.62183,0.00019,21.13429]
[1777203447893,36.18,78096.39,21.1,0.62194,0.00019,21.13257]
[1777203452928,36.18,78096.11,21.1,0.6219,0.00019,21.12923]
[1777203458970,36.18,78096.12,21.1,0.62189,0.00019,21.12937]
[1777203465013,36.18,78096.1,21.1,0.62188,0.00019,21.1296]
[1777203470048,36.19,78098.22,21.1,0.62227,0.00019,21.12338]
[1777203475082,36.19,78097.03,21.1,0.62204,0.00019,21.12702]
[1777203487166,36.19,78097.29,21.1,0.62208,0.00019,21.1265]
[1777203493209,36.2,78097.62,21.1,0.62213,0.00019,21.12572]
[1777203501266,36.2,78097.8,21.1,0.62215,0.00019,21.12545]
[1777203508315,36.21,78098.21,21.1,0.62221,0.00019,21.12447]
[1777203514358,36.21,78098.57,21.1,0.62229,0.00019,21.11929]
[1777203519393,36.22,78099.22,21.1,0.6224,0.00019,21.11753]
[1777203525435,36.22,78099.39,21.1,0.62241,0.00019,21.11727]
[1777203530470,36.22,78099.51,21.1,0.62242,0.00019,21.11714]
[1777203536512,36.23,78099.31,21.1,0.62237,0.00019,21.11807]
[1777203541548,36.24,78096.25,21.1,0.62178,0.00019,21.12745]
[1777203546581,36.24,78096.34,21.1,0.62178,0.00019,21.12737]
[1777203552623,36.24,78092.8,21.1,0.6211,0.00019,21.13809]
[1777203557658,36.25,78093.55,21.1,0.62124,0.00019,21.13599]
[1777203562694,36.25,78092.08,21.1,0.62095,0.00019,21.14046]
[1777203568736,36.25,78091.16,21.1,0.62077,0.00019,21.14329]
[1777203575785,36.25,78092.11,21.1,0.62097,0.00019,21.13628]
[1777203580820,36.25,78090.99,21.1,0.62075,0.00019,21.13969]
[1777203581729,36.25,78090.99,21.1,0.62075,0.00019,21.13969]
[1777203586765,36.26,78091.17,21.1,0.62078,0.00019,21.13924]
[1777203592905,36.26,78090.94,21.1,0.62072,0.00019,21.14008]
[1777203599954,36.26,78091.43,21.1,0.62081,0.00019,21.13878]
[1777203604989,36.26,78091.35,21.1,0.62079,0.00019,21.13912]
[1777203614057,36.27,78091.98,21.1,0.62089,0.00019,21.13746]
[1777203620100,36.27,78092.19,21.1,0.62093,0.00019,21.13697]
[1777203625135,36.27,78092.33,21.1,0.62095,0.00019,21.13666]
[1777203635507,36.27,78092.33,21.1,0.62094,0.00019,21.13673]
[1777203644268,36.28,78091.91,21.1,0.62087,0.00019,21.13388]
[1777203646764,36.28,78091.4,21.1,0.62077,0.00019,21.13541]
[1777203652323,36.28,78091.83,21.1,0.62085,0.00019,21.13421]
[1777203656748,36.28,78091.72,21.1,0.62083,0.00019,21.13458]
[1777203664409,36.28,78093.31,21.1,0.62112,0.00019,21.13]
[1777203667621,36.28,78096.86,21.1,0.62179,0.00019,21.1195]
[1777203673473,36.29,78097.55,21.1,0.62191,0.00019,21.11762]
[1777203678508,36.29,78098.52,21.1,0.62208,0.00019,21.11489]
[1777203683543,36.29,78098.06,21.1,0.62198,0.00019,21.11646]
[1777203688578,36.3,78098.52,21.1,0.62206,0.00019,21.11529]
[1777203693612,36.3,78099.57,21.1,0.62226,0.00019,21.10805]
[1777203700662,36.31,78099.19,21.1,0.62217,0.00019,21.10957]
[1777203705698,36.32,78098.52,21.1,0.62203,0.00019,21.11182]
[1777203714762,36.32,78098.36,21.1,0.62197,0.00019,21.11273]
[1777203719798,36.33,78097.49,21.1,0.6218,0.00019,21.11555]
[1777203724834,36.33,78097.56,21.1,0.6218,0.00019,21.11554]
[1777203737925,36.34,78097.56,21.1,0.62177,0.00019,21.11602]
[1777203745982,36.35,78097.98,21.1,0.62183,0.00019,21.11503]
[1777203752024,36.35,78098.0,21.1,0.62185,0.00019,21.11081]
[1777203758066,36.35,78097.75,21.1,0.62179,0.00019,21.11169]
[1777203763100,36.35,78098.3,21.1,0.62189,0.00019,21.11016]
[1777203766981,36.36,78097.71,21.1,0.62178,0.00019,21.11198]
[1777203767230,36.36,78097.71,21.1,0.62178,0.00019,21.11198]
[1777203779213,36.36,78097.34,21.1,0.62169,0.00019,21.11334]
[1777203784323,36.36,78098.54,21.1,0.62191,0.00019,21.10988]
[1777203795400,36.37,78096.22,21.1,0.62146,0.00019,21.11702]
[1777203801441,36.37,78095.91,21.1,0.62139,0.00019,21.11805]
[1777203807484,36.37,78095.91,21.1,0.62139,0.00019,21.11815]
[1777203812519,36.37,78092.97,21.1,0.62085,0.00019,21.12257]
[1777203817554,36.37,78094.06,21.1,0.62105,0.00019,21.1194]
[1777203822589,36.37,78093.28,21.1,0.6209,0.00019,21.12176]
[1777203827623,36.38,78092.71,21.1,0.62079,0.00019,21.12348]
[1777203830645,36.38,78096.86,21.1,0.62157,0.00019,21.11124]
[1777203835679,36.38,78097.19,21.1,0.62163,0.00019,21.11035]
[1777203840714,36.38,78097.07,21.1,0.6216,0.00019,21.11078]
[1777203848771,36.38,78096.95,21.1,0.62158,0.00019,21.11124]
[1777203855823,36.38,78097.42,21.1,0.62166,0.00019,21.10992]
[1777203860858,36.38,78097.83,21.1,0.62173,0.00019,21.10876]
[1777203866073,36.38,78097.93,21.1,0.62175,0.00019,21.1085]
[1777203871937,36.39,78097.07,21.1,0.62161,0.00019,21.10676]
[1777203876973,36.39,78097.69,21.1,0.62172,0.00019,21.10494]
[1777203883014,36.39,78097.27,21.1,0.62164,0.00019,21.1062]
[1777203888049,36.39,78097.42,21.1,0.62167,0.00019,21.10575]
[1777203893085,36.39,78097.37,21.1,0.62166,0.00019,21.10587]
[1777203899127,36.38,78097.13,21.1,0.62162,0.00019,21.10654]
[1777203904162,36.38,78097.67,21.1,0.62172,0.00019,21.10491]
[1777203909197,36.38,78098.75,21.1,0.62193,0.00019,21.10168]
[1777203914231,36.38,78098.76,21.1,0.62193,0.00019,21.10163]
[1777203919561,36.38,78098.55,21.1,0.62189,0.00019,21.10225]
[1777203920692,36.38,78078.32,21.1,0.61808,0.00019,21.16144]
[1777203921281,36.38,78072.92,21.1,0.61706,0.00019,21.17687]
[1777203925310,36.38,78077.27,21.1,0.61789,0.00019,21.16424]
[1777203926732,36.38,78077.27,21.1,0.61789,0.00019,21.16424]
[1777203926810,36.38,78077.66,21.1,0.61797,0.00019,21.16308]
[1777203932357,36.37,78077.74,21.1,0.61802,0.00019,21.15829]
[1777203940414,36.37,78078.28,21.1,0.61814,0.00019,21.15641]
[1777203945449,36.36,78074.77,21.1,0.61749,0.00019,21.16627]
[1777203950484,36.36,78075.38,21.1,0.61762,0.00019,21.16428]
[1777203955519,36.35,78075.34,21.1,0.61763,0.00019,21.16416]
[1777203960555,36.35,78073.28,21.1,0.61725,0.00019,21.16984]
[1777203966597,36.35,78073.32,21.1,0.61726,0.00019,21.1697]
[1777203971632,36.34,78073.35,21.1,0.61728,0.00019,21.16938]
[1777203976667,36.34,78076.12,21.1,0.61782,0.00019,21.16122]
[1777203981702,36.33,78076.31,21.1,0.61786,0.00019,21.16047]
[1777203986737,36.33,78075.74,21.1,0.61777,0.00019,21.1619]
[1777203991772,36.32,78076.43,21.1,0.61793,0.00019,21.15539]
[1777203997813,36.32,78076.46,21.1,0.61795,0.00019,21.15506]
[1777204002849,36.31,78078.35,21.1,0.61832,0.00019,21.14939]
[1777204007884,36.31,78078.66,21.1,0.61839,0.00019,21.14829]
[1777204012938,36.31,78080.07,21.1,0.61867,0.00019,21.14402]
[1777204016790,36.3,78080.71,21.1,0.6188,0.00019,21.1421]
[1777204016892,36.3,78080.71,21.1,0.6188,0.00019,21.14202]
[1777204023012,36.3,78080.06,21.1,0.61869,0.00019,21.14366]
[1777204028438,36.29,78080.06,21.1,0.6187,0.00019,21.14351]
[1777204034089,36.29,78079.27,21.1,0.61857,0.00019,21.14554]
[1777204041138,36.28,78080.35,21.1,0.61879,0.00019,21.14216]
[1777204047180,36.28,78080.49,21.1,0.61882,0.00019,21.14155]
[1777204052639,36.28,78080.35,21.1,0.61883,0.00019,21.13751]
[1777204052736,36.28,78080.42,21.1,0.61884,0.00019,21.13727]
[1777204053702,36.28,78080.42,21.1,0.61884,0.00019,21.13727]
[1777204053921,36.28,78080.42,21.1,0.61884,0.00019,21.13724]
[1777204059263,36.27,78080.2,21.1,0.61881,0.00019,21.13767]
[1777204064301,36.27,78079.96,21.1,0.61878,0.00019,21.1382]
[1777204071348,36.26,78080.35,21.1,0.61887,0.00019,21.13683]
[1777204076383,36.26,78078.13,21.1,0.61846,0.00019,21.14311]
[1777204082425,36.26,78080.37,21.1,0.61889,0.00019,21.13639]
[1777204087460,36.25,78081.91,21.1,0.61919,0.00019,21.13174]
[1777204093502,36.25,78081.84,21.1,0.61919,0.00019,21.13176]
[1777204094663,36.25,78081.84,21.1,0.61919,0.00019,21.13176]
[1777204094840,36.25,78081.84,21.1,0.61919,0.00019,21.13176]
[1777204101718,36.25,78083.56,21.1,0.61953,0.00019,21.12656]
[1777204102545,36.24,78084.77,21.1,0.61976,0.00019,21.12291]
[1777204104578,36.24,78088.51,21.1,0.62048,0.00019,21.11182]
[1777204110621,36.24,78088.01,21.1,0.62039,0.00019,21.11316]
[1777204121762,36.24,78088.26,21.1,0.62046,0.00019,21.10805]
[1777204124719,36.24,78091.85,21.1,0.62115,0.00019,21.09729]
[1777204129754,36.24,78093.02,21.1,0.62137,0.00019,21.09385]
[1777204134789,36.24,78094.19,21.1,0.62158,0.00019,21.09045]
[1777204139824,36.24,78094.37,21.1,0.62161,0.00019,21.09004]
[1777204142845,36.24,78101.17,21.1,0.62289,0.00019,21.06976]
[1777204147879,36.25,78101.92,21.1,0.62302,0.00019,21.06775]
[1777204153921,36.25,78102.09,21.1,0.62303,0.00019,21.06755]
[1777204159419,36.26,78103.23,21.1,0.62323,0.00019,21.06439]
[1777204166006,36.27,78103.31,21.1,0.62322,0.00019,21.06457]
[1777204174524,36.27,78103.91,21.1,0.62333,0.00019,21.06288]
[1777204184524,36.28,78103.91,21.1,0.62331,0.00019,21.05918]
[1777204191181,36.3,78103.77,21.1,0.62324,0.00019,21.06052]
[1777204196216,36.3,78103.34,21.1,0.62313,0.00019,21.06215]
[1777204201304,36.31,78104.69,21.1,0.62338,0.00019,21.05828]
[1777204203265,36.31,78112.6,21.1,0.62485,0.00019,21.03455]
[1777204204272,36.31,78116.26,21.1,0.62554,0.00019,21.02342]
[1777204209308,36.32,78116.95,21.1,0.62564,0.00019,21.02176]
[1777204214343,36.33,78117.29,21.1,0.62568,0.00019,21.02117]
[1777204219518,36.33,78117.29,21.1,0.62568,0.00019,21.02117]
[1777204226427,36.35,78117.13,21.1,0.62559,0.00019,21.02269]
[1777204231462,36.36,78117.46,21.1,0.62565,0.00019,21.01775]
[1777204238511,36.37,78117.36,21.1,0.6256,0.00019,21.01853]
[1777204244711,36.37,78117.36,21.1,0.6256,0.00019,21.01853]
[1777204244820,36.37,78117.43,21.1,0.6256,0.00019,21.01871]
[1777204245853,36.37,78117.43,21.1,0.6256,0.00019,21.01871]
[1777204251602,36.38,78117.47,21.1,0.62558,0.00019,21.01903]
[1777204261673,36.39,78117.58,21.1,0.62556,0.00019,21.01931]
[1777204266708,36.4,78118.17,21.1,0.62566,0.00019,21.01781]
[1777204273758,36.41,78118.17,21.1,0.62563,0.00019,21.01823]
[1777204278792,36.41,78120.35,21.1,0.62603,0.00019,21.01183]
[1777204284737,36.41,78120.85,21.1,0.62612,0.00019,21.01036]
[1777204289873,36.42,78121.37,21.1,0.62618,0.00019,21.00936]
[1777204294908,36.43,78125.68,21.1,0.62699,0.00019,20.99202]
[1777204297110,36.43,78128.11,21.1,0.62744,0.00019,20.98455]
[1777204297190,36.43,78128.11,21.1,0.62744,0.00019,20.98455]
[1777204298327,36.43,78128.93,21.1,0.62759,0.00019,20.98215]
[1777204298622,36.43,78128.93,21.1,0.62759,0.00019,20.98215]
[1777204298937,36.43,78130.88,21.1,0.62795,0.00019,20.97615]
[1777204301957,36.43,78134.54,21.1,0.62864,0.00019,20.96467]
[1777204306530,36.43,78135.79,21.1,0.62887,0.00019,20.96072]
[1777204313035,36.43,78136.44,21.1,0.629,0.00019,20.95865]
[1777204318070,36.43,78135.79,21.1,0.62888,0.00019,20.96064]
[1777204324112,36.43,78135.86,21.1,0.62889,0.00019,20.96034]
[1777204329147,36.43,78135.57,21.1,0.62884,0.00019,20.96118]
[1777204335190,36.43,78135.79,21.1,0.62889,0.00019,20.96038]
[1777204340225,36.43,78136.0,21.1,0.62892,0.00019,20.95998]
[1777204345260,36.44,78135.81,21.1,0.62886,0.00019,20.96093]
[1777204350295,36.44,78135.48,21.1,0.62878,0.00019,20.96229]
[1777204355329,36.45,78135.43,21.1,0.62878,0.00019,20.95842]
[1777204358836,36.45,78135.43,21.1,0.62876,0.00019,20.95868]
[1777204362526,36.46,78132.23,21.1,0.62816,0.00019,20.96882]
[1777204368519,36.46,78133.01,21.1,0.62828,0.00019,20.96678]
[1777204374463,36.47,78134.08,21.1,0.62846,0.00019,20.96382]
[1777204379498,36.48,78134.43,21.1,0.62851,0.00019,20.963]
[1777204386547,36.48,78134.51,21.1,0.6285,0.00019,20.96313]
[1777204393596,36.49,78134.8,21.1,0.62854,0.00019,20.9626]
[1777204400646,36.49,78132.02,21.1,0.628,0.00019,20.97164]
[1777204402659,36.5,78127.73,21.1,0.62719,0.00019,20.98505]
[1777204404403,36.5,78127.73,21.1,0.62719,0.00019,20.98505]
[1777204404673,36.5,78126.26,21.1,0.62691,0.00019,20.98966]
[1777204406761,36.5,78125.87,21.1,0.62684,0.00019,20.9909]
[1777204406863,36.5,78125.08,21.1,0.62669,0.00019,20.99337]
[1777204410683,36.5,78125.11,21.1,0.62669,0.00019,20.99331]
[1777204410752,36.5,78125.11,21.1,0.62669,0.00019,20.99341]
[1777204416746,36.5,78122.45,21.1,0.6262,0.00019,20.99742]
[1777204416756,36.5,78123.64,21.1,0.62642,0.00019,20.99379]
[1777204422209,36.51,78124.27,21.1,0.62653,0.00019,20.99196]
[1777204422273,36.51,78125.27,21.1,0.62672,0.00019,20.98896]
[1777204425802,36.51,78124.69,21.1,0.6266,0.00019,20.99086]
[1777204425903,36.51,78124.69,21.1,0.6266,0.00019,20.9909]
[1777204433876,36.52,78127.06,21.1,0.62702,0.00019,20.98396]
[1777204438911,36.52,78127.38,21.1,0.62707,0.00019,20.98322]
[1777204444952,36.53,78127.45,21.1,0.62706,0.00019,20.98331]
[1777204452008,36.53,78127.18,21.1,0.62699,0.00019,20.9845]
[1777204457038,36.54,78127.45,21.1,0.62703,0.00019,20.98393]
[1777204462072,36.54,78127.28,21.1,0.62698,0.00019,20.98471]
[1777204468114,36.55,78128.6,21.1,0.62721,0.00019,20.98094]
[1777204473149,36.55,78127.82,21.1,0.62707,0.00019,20.97926]
[1777204483220,36.56,78127.84,21.1,0.62705,0.00019,20.97969]
[1777204489262,36.57,78126.16,21.1,0.62672,0.00019,20.98515]
[1777204495303,36.57,78126.11,21.1,0.6267,0.00019,20.98557]
[1777204501345,36.58,78126.17,21.1,0.62669,0.00019,20.98566]
[1777204507388,36.58,78126.2,21.1,0.62668,0.00019,20.98584]
[1777204512423,36.59,78125.85,21.1,0.6266,0.00019,20.98714]
[1777204517458,36.59,78125.78,21.1,0.62658,0.00019,20.98758]
[1777204524507,36.6,78125.76,21.1,0.62655,0.00019,20.98801]
[1777204529542,36.6,78125.77,21.1,0.62655,0.00019,20.98815]
[1777204531749,36.6,78125.75,21.1,0.62654,0.00019,20.9883]
[1777204531810,36.6,78125.8,21.1,0.62657,0.00019,20.98385]
[1777204537676,36.61,78125.79,21.1,0.62655,0.00019,20.9841]
[1777204538783,36.61,78125.79,21.1,0.62655,0.00019,20.98415]
[1777204546772,36.61,78125.75,21.1,0.62654,0.00019,20.98436]
[1777204546780,36.62,78125.76,21.1,0.62652,0.00019,20.98463]
[1777204551702,36.62,78125.33,21.1,0.62643,0.00019,20.98613]
[1777204552448,36.62,78125.76,21.1,0.62651,0.00019,20.98485]
[1777204557741,36.62,78126.23,21.1,0.62658,0.00019,20.98368]
[1777204559341,36.62,78126.23,21.1,0.62658,0.00019,20.98368]
[1777204559613,36.62,78126.23,21.1,0.62658,0.00019,20.98372]
[1777204559756,36.63,78132.37,21.1,0.62772,0.00019,20.96482]
[1777204562542,36.62,78133.91,21.1,0.62801,0.00019,20.96001]
[1777204567812,36.62,78137.55,21.1,0.6287,0.00019,20.94846]
[1777204572846,36.62,78138.63,21.1,0.62891,0.00019,20.94491]
[1777204577882,36.61,78141.73,21.1,0.6295,0.00019,20.93503]
[1777204580902,36.61,78136.45,21.1,0.62852,0.00019,20.95147]
[1777204581778,36.61,78136.45,21.1,0.62852,0.00019,20.95147]
[1777204581910,36.61,78135.32,21.1,0.62831,0.00019,20.95496]
[1777204586945,36.61,78133.65,21.1,0.62801,0.00019,20.95999]
[1777204592987,36.61,78133.86,21.1,0.62808,0.00019,20.95481]
[1777204598024,36.6,78133.21,21.1,0.62797,0.00019,20.95668]
[1777204604065,36.6,78133.76,21.1,0.62808,0.00019,20.95475]
[1777204606080,36.6,78130.11,21.1,0.6274,0.00019,20.96611]
[1777204612121,36.6,78126.27,21.1,0.62668,0.00019,20.97786]
[1777204613538,36.6,78126.27,21.1,0.62668,0.00019,20.97786]
[1777204625213,36.6,78126.56,21.1,0.62675,0.00019,20.97678]
[1777204630248,36.6,78126.85,21.1,0.62681,0.00019,20.97583]
[1777204633547,36.6,78126.85,21.1,0.62681,0.00019,20.97583]
[1777204633608,36.59,78126.85,21.1,0.62681,0.00019,20.9758]
[1777204639311,36.59,78124.64,21.1,0.6264,0.00019,20.98252]
[1777204650388,36.59,78124.5,21.1,0.62638,0.00019,20.9828]
[1777204660458,36.59,78124.5,21.1,0.62641,0.00019,20.97834]
[1777204669521,36.59,78123.77,21.1,0.62628,0.00019,20.9805]
[1777204679591,36.59,78123.84,21.1,0.6263,0.00019,20.9802]
[1777204684622,36.58,78123.37,21.1,0.62621,0.00019,20.98161]
[1777204693689,36.59,78124.31,21.1,0.62637,0.00019,20.97901]
[1777204700384,36.59,78124.07,21.1,0.62631,0.00019,20.97996]
[1777204705776,36.6,78124.3,21.1,0.62633,0.00019,20.97968]
[1777204710813,36.61,78123.83,21.1,0.62623,0.00019,20.98137]
[1777204715848,36.61,78124.65,21.1,0.62639,0.00019,20.97477]
[1777204725919,36.62,78124.26,21.1,0.62629,0.00019,20.97648]
[1777204734984,36.63,78124.47,21.1,0.6263,0.00019,20.97628]
[1777204741137,36.63,78125.12,21.1,0.62641,0.00019,20.97444]
[1777204746404,36.64,78124.56,21.1,0.6263,0.00019,20.97641]
[1777204752104,36.64,78124.56,21.1,0.62627,0.00019,20.97685]
[1777204763181,36.65,78124.42,21.1,0.62622,0.00019,20.97779]
[1777204768216,36.66,78122.59,21.1,0.62586,0.00019,20.9836]
[1777204773250,36.66,78121.56,21.1,0.62568,0.00019,20.98259]
[1777204780299,36.67,78120.9,21.1,0.62554,0.00019,20.98488]
[1777204785335,36.67,78117.67,21.1,0.62492,0.00019,20.9949]
[1777204790370,36.67,78115.97,21.1,0.6246,0.00019,21.00025]
[1777204796411,36.68,78114.14,21.1,0.62424,0.00019,21.006]
[1777204801666,36.68,78113.8,21.1,0.62417,0.00019,21.00714]
[1777204807489,36.69,78114.87,21.1,0.62435,0.00019,21.0042]
[1777204812524,36.69,78119.62,21.1,0.62523,0.00019,20.99004]
[1777204817559,36.69,78121.91,21.1,0.62565,0.00019,20.98331]
[1777204823601,36.7,78120.97,21.1,0.62545,0.00019,20.98644]
[1777204828636,36.7,78120.95,21.1,0.62544,0.00019,20.98673]
[1777204831732,36.7,78120.95,21.1,0.62544,0.00019,20.98673]
[1777204839712,36.71,78118.16,21.1,0.62491,0.00019,20.99133]
[1777204844748,36.72,78118.9,21.1,0.62503,0.00019,20.98932]
[1777204849783,36.72,78119.53,21.1,0.62514,0.00019,20.98764]
[1777204854819,36.73,78119.93,21.1,0.6252,0.00019,20.98665]
[1777204861868,36.73,78121.03,21.1,0.62539,0.00019,20.98363]
[1777204869924,36.74,78120.98,21.1,0.62536,0.00019,20.98421]
[1777204874961,36.74,78120.83,21.1,0.62531,0.00019,20.9849]
[1777204879996,36.75,78119.8,21.1,0.62511,0.00019,20.98826]
[1777204885031,36.75,78119.77,21.1,0.62509,0.00019,20.98858]
[1777204890066,36.76,78119.73,21.1,0.62507,0.00019,20.98894]
[1777204893445,36.76,78119.88,21.1,0.62512,0.00019,20.98419]
[1777204896126,36.76,78120.28,21.1,0.62518,0.00019,20.98312]
[1777204896303,36.76,78120.28,21.1,0.62518,0.00019,20.98312]
[1777204896417,36.76,78120.28,21.1,0.62518,0.00019,20.98322]
[1777204897137,36.76,78120.28,21.1,0.62518,0.00019,20.98322]
[1777204897238,36.76,78120.28,21.1,0.62517,0.00019,20.98327]
[1777204899255,36.76,78120.28,21.1,0.62517,0.00019,20.98327]
[1777204905176,36.77,78118.68,21.1,0.62485,0.00019,20.98847]
[1777204910210,36.77,78114.42,21.1,0.62405,0.00019,21.00147]
[1777204915250,36.78,78111.68,21.1,0.62353,0.00019,21.00978]
[1777204920284,36.78,78112.13,21.1,0.62361,0.00019,21.00854]
[1777204925321,36.78,78112.96,21.1,0.62376,0.00019,21.00616]
[1777204929395,36.78,78112.63,21.1,0.62369,0.00019,21.00721]
[1777204931363,36.78,78108.17,21.1,0.62286,0.00019,21.02052]
[1777204932868,36.78,78108.17,21.1,0.62286,0.00019,21.02052]
[1777204932913,36.78,78107.82,21.1,0.62279,0.00019,21.02156]
[1777204933006,36.78,78107.82,21.1,0.62279,0.00019,21.02156]
[1777204933377,36.78,78103.02,21.1,0.6219,0.00019,21.03573]
[1777204936066,36.78,78101.51,21.1,0.62161,0.00019,21.04015]
[1777204938081,36.78,78101.24,21.1,0.62156,0.00019,21.04093]
[1777204943447,36.78,78099.25,21.1,0.6212,0.00019,21.04668]
[1777204949490,36.78,78098.96,21.1,0.62115,0.00019,21.04742]
[1777204954525,36.78,78098.05,21.1,0.62101,0.00019,21.04562]
[1777204959560,36.77,78098.86,21.1,0.62116,0.00019,21.04313]
[1777204964595,36.77,78098.47,21.1,0.6211,0.00019,21.04414]
[1777204966609,36.77,78093.3,21.1,0.62014,0.00019,21.05912]
[1777204972579,36.77,78093.32,21.1,0.62015,0.00019,21.05892]
[1777204977691,36.76,78092.11,21.1,0.61994,0.00019,21.06217]
[1777204982726,36.76,78091.77,21.1,0.61988,0.00019,21.06298]
[1777204987761,36.75,78092.58,21.1,0.62004,0.00019,21.06046]
[1777204992796,36.75,78094.29,21.1,0.62037,0.00019,21.05534]
[1777204997830,36.75,78094.81,21.1,0.62048,0.00019,21.05368]
[1777205002865,36.75,78094.37,21.1,0.62041,0.00019,21.05481]
[1777205007901,36.74,78094.07,21.1,0.62036,0.00019,21.05554]
[1777205012936,36.74,78094.01,21.1,0.62038,0.00019,21.05123]
[1777205017970,36.74,78093.9,21.1,0.62036,0.00019,21.05141]
[1777205023005,36.73,78090.9,21.1,0.61981,0.00019,21.05996]
[1777205030055,36.71,78090.16,21.1,0.61974,0.00019,21.061]
[1777205035089,36.69,78092.1,21.1,0.62016,0.00019,21.05447]
[1777205040128,36.69,78092.5,21.1,0.62024,0.00019,21.05318]
[1777205045162,36.69,78092.62,21.1,0.62027,0.00019,21.05271]
[1777205051708,36.69,78094.71,21.1,0.62066,0.00019,21.04654]
[1777205051809,36.69,78094.76,21.1,0.62068,0.00019,21.04636]
[1777205057246,36.68,78094.82,21.1,0.62069,0.00019,21.04608]
[1777205061720,36.68,78091.87,21.1,0.62014,0.00019,21.05462]
[1777205061821,36.68,78091.94,21.1,0.62016,0.00019,21.05439]
[1777205066790,36.68,78091.61,21.1,0.6201,0.00019,21.05526]
[1777205066891,36.68,78091.81,21.1,0.62014,0.00019,21.05466]
[1777205072352,36.68,78090.88,21.1,0.61999,0.00019,21.05289]
[1777205077387,36.67,78090.07,21.1,0.61985,0.00019,21.05512]
[1777205078798,36.67,78090.07,21.1,0.61985,0.00019,21.05512]
[1777205078874,36.67,78090.0,21.1,0.61984,0.00019,21.0553]
[1777205083671,36.67,78088.63,21.1,0.61958,0.00019,21.05917]
[1777205084011,36.67,78088.27,21.1,0.61952,0.00019,21.06019]
[1777205089471,36.67,78085.82,21.1,0.61907,0.00019,21.06709]
[1777205096759,36.67,78085.0,21.1,0.61892,0.00019,21.06936]
[1777205096860,36.66,78084.49,21.1,0.61883,0.00019,21.0707]
[1777205102952,36.66,78082.5,21.1,0.61847,0.00019,21.07624]
[1777205106746,36.66,78080.85,21.1,0.61816,0.00019,21.08081]
[1777205107126,36.66,78080.85,21.1,0.61816,0.00019,21.08081]
[1777205106754,36.66,78082.85,21.1,0.61854,0.00019,21.07505]
[1777205107173,36.66,78082.85,21.1,0.61854,0.00019,21.07505]
[1777205107278,36.66,78082.85,21.1,0.61854,0.00019,21.07505]
[1777205107523,36.66,78082.85,21.1,0.61854,0.00019,21.07505]
[1777205107597,36.66,78084.6,21.1,0.61887,0.00019,21.06999]
[1777205111670,36.65,78086.87,21.1,0.61931,0.00019,21.06339]
[1777205111772,36.65,78086.87,21.1,0.61931,0.00019,21.06333]
[1777205119681,36.65,78087.32,21.1,0.61941,0.00019,21.06177]
[1777205126701,36.65,78087.32,21.1,0.61941,0.00019,21.06177]
[1777205126802,36.64,78087.32,21.1,0.61942,0.00019,21.06153]
[1777205135793,36.64,78086.83,21.1,0.61937,0.00019,21.05827]
[1777205138525,36.63,78086.93,21.1,0.61939,0.00019,21.05791]
[1777205149891,36.62,78086.93,21.1,0.61942,0.00019,21.05743]
[1777205154926,36.62,78086.79,21.1,0.61941,0.00019,21.05763]
[1777205162985,36.61,78086.68,21.1,0.61941,0.00019,21.05763]
[1777205168021,36.61,78086.43,21.1,0.61937,0.00019,21.05817]
[1777205168520,36.61,78086.43,21.1,0.61937,0.00019,21.05817]
[1777205176076,36.6,78086.64,21.1,0.61943,0.00019,21.05728]
[1777205181111,36.6,78086.65,21.1,0.61944,0.00019,21.05709]
[1777205188159,36.6,78086.6,21.1,0.61944,0.00019,21.05702]
[1777205192188,36.59,78090.59,21.1,0.62022,0.00019,21.04097]
[1777205197223,36.59,78090.87,21.1,0.62028,0.00019,21.04001]
[1777205203265,36.59,78091.56,21.1,0.62042,0.00019,21.03786]
[1777205206521,36.59,78091.9,21.1,0.62049,0.00019,21.03682]
[1777205210530,36.59,78091.93,21.1,0.6205,0.00019,21.03668]
[1777205214534,36.58,78091.53,21.1,0.62043,0.00019,21.03769]
[1777205222399,36.58,78092.14,21.1,0.62056,0.00019,21.03567]
[1777205227433,36.58,78091.53,21.1,0.62045,0.00019,21.03732]
[1777205232469,36.57,78090.52,21.1,0.62027,0.00019,21.04013]
[1777205236694,36.57,78090.02,21.1,0.62018,0.00019,21.04151]
[1777205236789,36.57,78090.02,21.1,0.62018,0.00019,21.04149]
[1777205242540,36.57,78091.92,21.1,0.62055,0.00019,21.03582]
[1777205248582,36.57,78091.89,21.1,0.62055,0.00019,21.0358]
[1777205253616,36.56,78092.21,21.1,0.62063,0.00019,21.03045]
[1777205258652,36.56,78091.43,21.1,0.62049,0.00019,21.03265]
[1777205261660,36.56,78090.16,21.1,0.62025,0.00019,21.03632]
[1777205266708,36.56,78088.41,21.1,0.61993,0.00019,21.04129]
[1777205269729,36.56,78084.9,21.1,0.61927,0.00019,21.05141]
[1777205274765,36.56,78082.91,21.1,0.6189,0.00019,21.05703]
[1777205281814,36.55,78082.55,21.1,0.61885,0.00019,21.05787]
[1777205293901,36.54,78082.66,21.1,0.61889,0.00019,21.05723]
[1777205298937,36.54,78082.88,21.1,0.61894,0.00019,21.05645]
[1777205303972,36.54,78083.13,21.1,0.61899,0.00019,21.05559]
[1777205311021,36.53,78082.18,21.1,0.61885,0.00019,21.05381]
[1777205313409,36.53,78081.6,21.1,0.61874,0.00019,21.05545]
[1777205313472,36.53,78081.6,21.1,0.61874,0.00019,21.0554]
[1777205319076,36.53,78079.23,21.1,0.6183,0.00019,21.06208]
[1777205325118,36.53,78076.88,21.1,0.61787,0.00019,21.06863]
[1777205327132,36.52,78073.34,21.1,0.6172,0.00019,21.07866]
[1777205332167,36.52,78072.16,21.1,0.61699,0.00019,21.08182]
[1777205337203,36.52,78071.99,21.1,0.61697,0.00019,21.08211]
[1777205338836,36.52,78071.73,21.1,0.61693,0.00019,21.08281]
[1777205339216,36.51,78068.79,21.1,0.61637,0.00019,21.0911]
[1777205344252,36.51,78068.02,21.1,0.61624,0.00019,21.09308]
[1777205352309,36.5,78068.28,21.1,0.61631,0.00019,21.09203]
[1777205357343,36.5,78068.41,21.1,0.61634,0.00019,21.09149]
[1777205364392,36.49,78068.41,21.1,0.61636,0.00019,21.09125]
[1777205369522,36.49,78068.4,21.1,0.61636,0.00019,21.09112]
[1777205375283,36.49,78068.4,21.1,0.61639,0.00019,21.08664]
[1777205381512,36.48,78069.18,21.1,0.61655,0.00019,21.08423]
[1777205386546,36.48,78069.24,21.1,0.61657,0.00019,21.08393]
[1777205391581,36.48,78068.9,21.1,0.61651,0.00019,21.08477]
[1777205396617,36.48,78068.82,21.1,0.61651,0.00019,21.08488]
[1777205401652,36.47,78068.74,21.1,0.6165,0.00019,21.08499]
[1777205406687,36.47,78068.82,21.1,0.61652,0.00019,21.08465]
[1777205416757,36.47,78068.79,21.1,0.61653,0.00019,21.08452]
[1777205421792,36.46,78068.63,21.1,0.6165,0.00019,21.08487]
[1777205426827,36.46,78068.58,21.1,0.6165,0.00019,21.0849]
[1777205438912,36.46,78067.83,21.1,0.61639,0.00019,21.08246]
[1777205449989,36.45,78068.28,21.1,0.61649,0.00019,21.08097]
[1777205456032,36.45,78068.12,21.1,0.61647,0.00019,21.08131]
[1777205461076,36.45,78065.56,21.1,0.61599,0.00019,21.08846]
[1777205463090,36.45,78061.59,21.1,0.61524,0.00019,21.09958]
[1777205468126,36.44,78062.45,21.1,0.61541,0.00019,21.09709]
[1777205472155,36.44,78055.88,21.1,0.61416,0.00019,21.11534]
[1777205475177,36.44,78048.4,21.1,0.61275,0.00019,21.13584]
[1777205480211,36.43,78046.06,21.1,0.61232,0.00019,21.14195]
[1777205483130,36.43,78046.36,21.1,0.61238,0.00019,21.14101]
[1777205487179,36.43,78045.5,21.1,0.61224,0.00019,21.14312]
[1777205491701,36.42,78044.72,21.1,0.61212,0.00019,21.14068]
[1777205494962,36.42,78043.06,21.1,0.61181,0.00019,21.14508]
[1777205495112,36.42,78043.06,21.1,0.61181,0.00019,21.14508]
[1777205495363,36.42,78043.06,21.1,0.61181,0.00019,21.14508]
[1777205495500,36.42,78043.06,21.1,0.61181,0.00019,21.14508]
[1777205495429,36.42,78035.11,21.1,0.6103,0.00019,21.16649]
[1777205495578,36.42,78035.11,21.1,0.6103,0.00019,21.16649]
[1777205496324,36.42,78032.67,21.1,0.60983,0.00019,21.17309]
[1777205496724,36.42,78032.67,21.1,0.60983,0.00019,21.17309]
[1777205497081,36.42,78032.67,21.1,0.60983,0.00019,21.17309]
[1777205497742,36.42,78030.87,21.1,0.60948,0.00019,21.17792]
[1777205499740,36.42,78032.59,21.1,0.60981,0.00019,21.17336]
[1777205499769,36.42,78032.59,21.1,0.60981,0.00019,21.17336]
[1777205499780,36.42,78032.59,21.1,0.60981,0.00019,21.17336]
[1777205500352,36.42,78034.08,21.1,0.61009,0.00019,21.16939]
[1777205505090,36.42,78034.24,21.1,0.61012,0.00019,21.16895]
[1777205510422,36.42,78036.13,21.1,0.61048,0.00019,21.16391]
[1777205515456,36.42,78036.14,21.1,0.61048,0.00019,21.16397]
[1777205518681,36.42,78036.61,21.1,0.61057,0.00019,21.16276]
[1777205521716,36.42,78036.36,21.1,0.61052,0.00019,21.16346]
[1777205527541,36.43,78036.58,21.1,0.61055,0.00019,21.16299]
[1777205532576,36.43,78036.42,21.1,0.61051,0.00019,21.16351]
[1777205537611,36.43,78036.26,21.1,0.61048,0.00019,21.16402]
[1777205542646,36.43,78036.29,21.1,0.61048,0.00019,21.16402]
[1777205547681,36.43,78037.84,21.1,0.61077,0.00019,21.15994]
[1777205554729,36.44,78037.65,21.1,0.61074,0.00019,21.15626]
[1777205559764,36.44,78037.87,21.1,0.61078,0.00019,21.15571]
[1777205560598,36.44,78037.87,21.1,0.61078,0.00019,21.15571]
[1777205567821,36.44,78036.02,21.1,0.61043,0.00019,21.16071]
[1777205570390,36.44,78035.41,21.1,0.61031,0.00019,21.16235]
[1777205570491,36.44,78035.96,21.1,0.61042,0.00019,21.16088]
[1777205575878,36.44,78034.95,21.1,0.61022,0.00019,21.16366]
[1777205581920,36.44,78033.47,21.1,0.60993,0.00019,21.16769]
[1777205582700,36.44,78033.47,21.1,0.60993,0.00019,21.16769]
[1777205583283,36.44,78033.47,21.1,0.60993,0.00019,21.16769]
[1777205584240,36.44,78033.18,21.1,0.60988,0.00019,21.16847]
[1777205586781,36.44,78028.52,21.1,0.60898,0.00019,21.18086]
[1777205591990,36.45,78025.72,21.1,0.60843,0.00019,21.18851]
[1777205597025,36.46,78022.95,21.1,0.60789,0.00019,21.19597]
[1777205604074,36.46,78022.02,21.1,0.60769,0.00019,21.19867]
[1777205606089,36.46,78017.47,21.1,0.60682,0.00019,21.21057]
[1777205611125,36.47,78014.14,21.1,0.60619,0.00019,21.21503]
[1777205614543,36.47,78013.66,21.1,0.60609,0.00019,21.21633]
[1777205614628,36.47,78012.33,21.1,0.60583,0.00019,21.21978]
[1777205620188,36.48,78009.49,21.1,0.60528,0.00019,21.22721]
[1777205620883,36.48,78009.49,21.1,0.60528,0.00019,21.22721]
[1777205624106,36.48,78005.79,21.1,0.60457,0.00019,21.23668]
[1777205629255,36.48,78003.08,21.1,0.60404,0.00019,21.24362]
[1777205634289,36.48,78002.78,21.1,0.60397,0.00019,21.24447]
[1777205639325,36.49,78002.35,21.1,0.60389,0.00019,21.24562]
[1777205644360,36.49,78002.15,21.1,0.60384,0.00019,21.24619]
[1777205649434,36.49,78002.11,21.1,0.60383,0.00019,21.24632]
[1777205653422,36.49,77998.48,21.1,0.60313,0.00019,21.25548]
[1777205658458,36.49,77998.84,21.1,0.6032,0.00019,21.25463]
[1777205663493,36.49,78000.76,21.1,0.60356,0.00019,21.24989]
[1777205668528,36.5,78000.45,21.1,0.6035,0.00019,21.25073]
[1777205673563,36.5,78000.36,21.1,0.60349,0.00019,21.24672]
[1777205678598,36.5,77998.65,21.1,0.60316,0.00019,21.25105]
[1777205685648,36.5,77999.88,21.1,0.60339,0.00019,21.24806]
[1777205691690,36.5,78000.08,21.1,0.60343,0.00019,21.24764]
[1777205696725,36.51,77999.97,21.1,0.6034,0.00019,21.248]
[1777205701760,36.51,77999.48,21.1,0.6033,0.00019,21.24928]
[1777205706795,36.51,77999.12,21.1,0.60323,0.00019,21.25024]
[1777205711830,36.51,77998.79,21.1,0.60316,0.00019,21.25112]
[1777205716864,36.51,78001.24,21.1,0.60362,0.00019,21.24508]
[1777205721900,36.51,78000.1,21.1,0.6034,0.00019,21.248]
[1777205726934,36.52,77998.68,21.1,0.60313,0.00019,21.2516]
[1777205731969,36.52,77995.87,21.1,0.6026,0.00019,21.25432]
[1777205737005,36.52,77993.96,21.1,0.60223,0.00019,21.25907]
[1777205742040,36.52,77994.19,21.1,0.60227,0.00019,21.25853]
[1777205745064,36.52,77990.54,21.1,0.60157,0.00019,21.26752]
[1777205748844,36.52,77987.41,21.1,0.60097,0.00019,21.27515]
[1777205749092,36.52,77985.82,21.1,0.60067,0.00019,21.27901]
[1777205754127,36.52,77985.99,21.1,0.6007,0.00019,21.27855]
[1777205759162,36.52,77987.53,21.1,0.601,0.00019,21.27476]
[1777205765204,36.52,77987.59,21.1,0.60102,0.00019,21.27456]
[1777205771245,36.51,77987.1,21.1,0.60093,0.00019,21.27571]
[1777205776281,36.51,77987.31,21.1,0.60097,0.00019,21.27518]
[1777205780618,36.51,77987.88,21.1,0.60108,0.00019,21.27378]
[1777205781175,36.51,77987.88,21.1,0.60108,0.00019,21.27378]
[1777205781316,36.51,77992.98,21.1,0.60206,0.00019,21.26129]
[1777205784336,36.51,77998.06,21.1,0.60303,0.00019,21.24871]
[1777205789371,36.51,77998.9,21.1,0.60319,0.00019,21.24662]
[1777205794407,36.51,77999.23,21.1,0.60327,0.00019,21.24151]
[1777205799442,36.51,77998.84,21.1,0.6032,0.00019,21.2425]
[1777205804477,36.51,77998.84,21.1,0.6032,0.00019,21.24252]
[1777205809288,36.52,77998.12,21.1,0.60306,0.00019,21.24433]
[1777205809512,36.52,77996.27,21.1,0.6027,0.00019,21.24893]
[1777205814547,36.52,77994.69,21.1,0.6024,0.00019,21.25285]
[1777205819309,36.52,77995.99,21.1,0.60265,0.00019,21.24964]
[1777205819582,36.52,77999.34,21.1,0.60329,0.00019,21.24132]
[1777205824588,36.52,77999.72,21.1,0.60336,0.00019,21.24041]
[1777205824590,36.52,77999.72,21.1,0.60336,0.00019,21.24041]
[1777205824649,36.52,77999.72,21.1,0.60336,0.00019,21.24041]
[1777205824664,36.52,78000.13,21.1,0.60344,0.00019,21.2394]
[1777205825625,36.52,78006.22,21.1,0.6046,0.00019,21.22412]
[1777205826765,36.52,78006.22,21.1,0.6046,0.00019,21.22412]
[1777205831798,36.52,78007.26,21.1,0.60479,0.00019,21.2216]
[1777205831826,36.52,78007.26,21.1,0.60479,0.00019,21.2216]
[1777205831804,36.52,78006.99,21.1,0.60474,0.00019,21.22231]
[1777205833681,36.52,78002.48,21.1,0.60387,0.00019,21.2337]
[1777205838716,36.52,78002.13,21.1,0.6038,0.00019,21.23465]
[1777205844758,36.53,77998.64,21.1,0.60313,0.00019,21.24341]
[1777205849793,36.53,77999.25,21.1,0.60325,0.00019,21.24191]
[1777205855835,36.53,77999.34,21.1,0.60328,0.00019,21.23742]
[1777205860869,36.53,77997.27,21.1,0.60288,0.00019,21.24258]
[1777205865904,36.53,77997.26,21.1,0.60288,0.00019,21.2426]
[1777205870939,36.53,77998.75,21.1,0.60316,0.00019,21.2389]
[1777205876982,36.53,78001.25,21.1,0.60364,0.00019,21.23269]
[1777205883024,36.53,78000.66,21.1,0.60353,0.00019,21.23418]
[1777205888059,36.53,78000.89,21.1,0.60357,0.00019,21.23362]
[1777205893094,36.53,78000.68,21.1,0.60353,0.00019,21.23416]
[1777205898128,36.53,78000.61,21.1,0.60352,0.00019,21.23434]
[1777205903164,36.53,78000.93,21.1,0.60358,0.00019,21.23355]
[1777205909206,36.53,78000.54,21.1,0.6035,0.00019,21.23453]
[1777205911936,36.53,78001.07,21.1,0.6036,0.00019,21.23321]
[1777205911953,36.53,78001.15,21.1,0.60364,0.00019,21.22871]
[1777205912227,36.53,78004.31,21.1,0.60424,0.00019,21.22078]
[1777205915095,36.53,78006.36,21.1,0.60463,0.00019,21.21563]
[1777205915143,36.53,78006.36,21.1,0.60463,0.00019,21.21563]
[1777205915196,36.53,78006.36,21.1,0.60463,0.00019,21.21564]
[1777205920283,36.53,78005.03,21.1,0.60437,0.00019,21.21903]
[1777205925319,36.53,78005.06,21.1,0.60438,0.00019,21.219]
[1777205930353,36.53,78004.23,21.1,0.60422,0.00019,21.22113]
[1777205931683,36.53,78004.23,21.1,0.60422,0.00019,21.22113]
[1777205931784,36.53,78004.63,21.1,0.60429,0.00019,21.22013]
[1777205937403,36.54,78005.14,21.1,0.60438,0.00019,21.21891]
[1777205942438,36.54,78005.18,21.1,0.60439,0.00019,21.21886]
[1777205947473,36.54,78004.93,21.1,0.60434,0.00019,21.21955]
[1777205952507,36.54,78004.96,21.1,0.60434,0.00019,21.21953]
[1777205956804,36.54,78004.97,21.1,0.60434,0.00019,21.21954]
[1777205956905,36.54,78004.99,21.1,0.60434,0.00019,21.2195]
[1777205962578,36.54,78003.9,21.1,0.60413,0.00019,21.22231]
[1777205967613,36.54,78003.7,21.1,0.60409,0.00019,21.22287]
[1777205972648,36.55,78003.49,21.1,0.60406,0.00019,21.21915]
[1777205977683,36.55,78003.91,21.1,0.60413,0.00019,21.21816]
[1777205982717,36.55,78003.83,21.1,0.60412,0.00019,21.21843]
[1777205987753,36.55,78003.86,21.1,0.60412,0.00019,21.21842]
[1777205993413,36.55,78003.83,21.1,0.60411,0.00019,21.21853]
[1777205998830,36.56,78004.87,21.1,0.6043,0.00019,21.21603]
[1777206009907,36.56,78004.59,21.1,0.60423,0.00019,21.21689]
[1777206017962,36.56,78003.38,21.1,0.604,0.00019,21.22003]
[1777206022998,36.56,78003.16,21.1,0.60395,0.00019,21.22064]
[1777206027946,36.57,78001.93,21.1,0.60371,0.00019,21.22377]
[1777206028137,36.57,78003.01,21.1,0.60392,0.00019,21.22108]
[1777206029040,36.57,78013.41,21.1,0.6059,0.00019,21.19477]
[1777206034075,36.57,78013.35,21.1,0.6059,0.00019,21.19074]
[1777206039110,36.57,78013.93,21.1,0.606,0.00019,21.18942]
[1777206044145,36.58,78012.35,21.1,0.60569,0.00019,21.19359]
[1777206049180,36.58,78010.82,21.1,0.60539,0.00019,21.19761]
[1777206054215,36.58,78010.69,21.1,0.60536,0.00019,21.19806]
[1777206059278,36.59,78010.62,21.1,0.60534,0.00019,21.19834]
[1777206066299,36.59,78009.62,21.1,0.60513,0.00019,21.20107]
[1777206074356,36.6,78010.19,21.1,0.60523,0.00019,21.19982]
[1777206080398,36.6,78009.63,21.1,0.60511,0.00019,21.20139]
[1777206085525,36.6,78009.65,21.1,0.60511,0.00019,21.20144]
[1777206085593,36.6,78009.65,21.1,0.60511,0.00019,21.20144]
[1777206085694,36.6,78009.65,21.1,0.60511,0.00019,21.20146]
[1777206087447,36.61,78006.05,21.1,0.60442,0.00019,21.21059]
[1777206092481,36.61,78005.94,21.1,0.60441,0.00019,21.20666]
[1777206097516,36.61,78005.23,21.1,0.60426,0.00019,21.20855]
[1777206098283,36.61,78005.23,21.1,0.60426,0.00019,21.20855]
[1777206098313,36.61,78005.23,21.1,0.60426,0.00019,21.20855]
[1777206098523,36.61,78006.85,21.1,0.60457,0.00019,21.2045]
[1777206103559,36.62,78009.51,21.1,0.60507,0.00019,21.19791]
[1777206109601,36.62,78011.06,21.1,0.60536,0.00019,21.19415]
[1777206110467,36.62,78011.06,21.1,0.60536,0.00019,21.19415]
[1777206111219,36.62,78014.27,21.1,0.60597,0.00019,21.18601]
[1777206111736,36.62,78014.27,21.1,0.60597,0.00019,21.18601]
[1777206111980,36.62,78014.27,21.1,0.60597,0.00019,21.18601]
[1777206112030,36.62,78016.31,21.1,0.60635,0.00019,21.18082]
[1777206112328,36.62,78016.31,21.1,0.60635,0.00019,21.18082]
[1777206112395,36.62,78016.31,21.1,0.60635,0.00019,21.18082]
[1777206112622,36.62,78021.05,21.1,0.60726,0.00019,21.16864]
[1777206113328,36.62,78021.05,21.1,0.60726,0.00019,21.16864]
[1777206113629,36.62,78020.99,21.1,0.60724,0.00019,21.16882]
[1777206115374,36.62,78021.82,21.1,0.6074,0.00019,21.1667]
[1777206115899,36.62,78021.82,21.1,0.6074,0.00019,21.1667]
[1777206115985,36.62,78020.29,21.1,0.60711,0.00019,21.17069]
[1777206116706,36.62,78020.29,21.1,0.60711,0.00019,21.17069]
[1777206118693,36.63,78019.63,21.1,0.60698,0.00019,21.17244]
[1777206118794,36.63,78020.64,21.1,0.60717,0.00019,21.16986]
[1777206119410,36.63,78020.64,21.1,0.60717,0.00019,21.16986]
[1777206122359,36.63,78022.67,21.1,0.60755,0.00019,21.1647]
[1777206123842,36.63,78022.48,21.1,0.60751,0.00019,21.16523]
[1777206125387,36.63,78022.55,21.1,0.60752,0.00019,21.16512]
[1777206125848,36.63,78022.55,21.1,0.60752,0.00019,21.16512]
[1777206128622,36.63,78022.52,21.1,0.60751,0.00019,21.1653]
[1777206128973,36.63,78022.52,21.1,0.60751,0.00019,21.1653]
[1777206129067,36.63,78034.88,21.1,0.60986,0.00019,21.13293]
[1777206133072,36.64,78031.81,21.1,0.60926,0.00019,21.14117]
[1777206141098,36.64,78033.5,21.1,0.60958,0.00019,21.13687]
[1777206146589,36.64,78034.48,21.1,0.60976,0.00019,21.13425]
[1777206151896,36.64,78034.86,21.1,0.60985,0.00019,21.12891]
[1777206156931,36.64,78035.75,21.1,0.61002,0.00019,21.12654]
[1777206161965,36.64,78035.55,21.1,0.60999,0.00019,21.12708]
[1777206168008,36.64,78035.65,21.1,0.61001,0.00019,21.12682]
[1777206173044,36.64,78034.78,21.1,0.60984,0.00019,21.12912]
[1777206180093,36.64,78034.69,21.1,0.60982,0.00019,21.12936]
[1777206187142,36.64,78033.97,21.1,0.60969,0.00019,21.13126]
[1777206192176,36.64,78035.19,21.1,0.60992,0.00019,21.12803]
[1777206197212,36.64,78034.66,21.1,0.60982,0.00019,21.12944]
[1777206202247,36.64,78035.34,21.1,0.60995,0.00019,21.12764]
[1777206210303,36.64,78036.62,21.1,0.61019,0.00019,21.12427]
[1777206215338,36.64,78036.38,21.1,0.61016,0.00019,21.1206]
[1777206220373,36.64,78036.65,21.1,0.61021,0.00019,21.1199]
[1777206223172,36.64,78036.65,21.1,0.61021,0.00019,21.1199]
[1777206223211,36.64,78036.65,21.1,0.61021,0.00019,21.1199]
[1777206223990,36.64,78036.65,21.1,0.61021,0.00019,21.1199]
[1777206224030,36.64,78036.65,21.1,0.61021,0.00019,21.1199]
[1777206224527,36.64,78033.41,21.1,0.60959,0.00019,21.1285]
[1777206224621,36.64,78029.49,21.1,0.60884,0.00019,21.13888]
[1777206230153,36.65,78029.8,21.1,0.60889,0.00019,21.13826]
[1777206235478,36.66,78029.84,21.1,0.60888,0.00019,21.13847]
[1777206240513,36.66,78029.43,21.1,0.60878,0.00019,21.13977]
[1777206245550,36.67,78029.37,21.1,0.60876,0.00019,21.14013]
[1777206249727,36.67,78029.07,21.1,0.60869,0.00019,21.14105]
[1777206250041,36.67,78029.07,21.1,0.60869,0.00019,21.14105]
[1777206253502,36.67,78029.1,21.1,0.60869,0.00019,21.14113]
[1777206254022,36.67,78029.1,21.1,0.60869,0.00019,21.14113]
[1777206254566,36.68,78027.93,21.1,0.60846,0.00019,21.14423]
[1777206260657,36.68,78026.74,21.1,0.60822,0.00019,21.1476]
[1777206265693,36.69,78026.83,21.1,0.60822,0.00019,21.14755]
[1777206268684,36.69,78026.82,21.1,0.60822,0.00019,21.14761]
[1777206268719,36.69,78025.29,21.1,0.60792,0.00019,21.15167]
[1777206270732,36.69,78020.55,21.1,0.60702,0.00019,21.16396]
[1777206276779,36.69,78020.11,21.1,0.60695,0.00019,21.1609]
[1777206281814,36.7,78019.75,21.1,0.60687,0.00019,21.16193]
[1777206289871,36.7,78020.54,21.1,0.60701,0.00019,21.16006]
[1777206294905,36.7,78019.05,21.1,0.60672,0.00019,21.16398]
[1777206297385,36.7,78019.55,21.1,0.60681,0.00019,21.16271]
[1777206300153,36.71,78017.72,21.1,0.60646,0.00019,21.16746]
[1777206305993,36.71,78017.76,21.1,0.60646,0.00019,21.16752]
[1777206311030,36.71,78019.19,21.1,0.60672,0.00019,21.16396]
[1777206316065,36.71,78018.89,21.1,0.60666,0.00019,21.1648]
[1777206324122,36.72,78019.22,21.1,0.60672,0.00019,21.16404]
[1777206336205,36.72,78016.55,21.1,0.60622,0.00019,21.16663]
[1777206341241,36.72,78015.92,21.1,0.6061,0.00019,21.16828]
[1777206346275,36.72,78018.62,21.1,0.60661,0.00019,21.16144]
[1777206351310,36.72,78019.07,21.1,0.60669,0.00019,21.16031]
[1777206356346,36.72,78018.74,21.1,0.60663,0.00019,21.16116]
[1777206362388,36.72,78018.75,21.1,0.60663,0.00019,21.16115]
[1777206367423,36.72,78018.76,21.1,0.60663,0.00019,21.16113]
[1777206371744,36.72,78018.76,21.1,0.60663,0.00019,21.16113]
[1777206379507,36.72,78019.32,21.1,0.60674,0.00019,21.15973]
[1777206386380,36.72,78019.32,21.1,0.60674,0.00019,21.15973]
[1777206395619,36.72,78019.31,21.1,0.60675,0.00019,21.15546]
[1777206406696,36.72,78018.93,21.1,0.60668,0.00019,21.15647]
[1777206419787,36.73,78019.04,21.1,0.6067,0.00019,21.15622]
[1777206420619,36.73,78019.04,21.1,0.6067,0.00019,21.15622]
[1777206420776,36.73,78019.04,21.1,0.6067,0.00019,21.15622]
[1777206420793,36.73,78019.55,21.1,0.60679,0.00019,21.15491]
[1777206422808,36.73,78023.39,21.1,0.60752,0.00019,21.14512]
[1777206427306,36.73,78023.44,21.1,0.60752,0.00019,21.1451]
[1777206429036,36.74,78023.57,21.1,0.60753,0.00019,21.14493]
[1777206429269,36.74,78023.57,21.1,0.60753,0.00019,21.14493]
[1777206438921,36.75,78023.16,21.1,0.60742,0.00019,21.14653]
[1777206444963,36.76,78023.66,21.1,0.6075,0.00019,21.14553]
[1777206449998,36.76,78023.63,21.1,0.60747,0.00019,21.14584]
[1777206455034,36.77,78023.86,21.1,0.60752,0.00019,21.14115]
[1777206460096,36.77,78023.75,21.1,0.60749,0.00019,21.14157]
[1777206467120,36.78,78023.57,21.1,0.60743,0.00019,21.14244]
[1777206472154,36.79,78025.13,21.1,0.60771,0.00019,21.13863]
[1777206477190,36.79,78027.16,21.1,0.60808,0.00019,21.13362]
[1777206481091,36.8,78026.21,21.1,0.60789,0.00019,21.13622]
[1777206481876,36.8,78025.18,21.1,0.60769,0.00019,21.13893]
[1777206486173,36.8,78024.65,21.1,0.60758,0.00019,21.14047]
[1777206486442,36.8,78024.09,21.1,0.60747,0.00019,21.14195]
[1777206487001,36.8,78024.09,21.1,0.60747,0.00019,21.14195]
[1777206487792,36.8,78020.9,21.1,0.60687,0.00019,21.15015]
[1777206488267,36.8,78014.5,21.1,0.60565,0.00019,21.16646]
[1777206493302,36.81,78011.5,21.1,0.60507,0.00019,21.17413]
[1777206498336,36.81,78010.31,21.1,0.60484,0.00019,21.17719]
[1777206501942,36.81,78009.74,21.1,0.60473,0.00019,21.17868]
[1777206502365,36.81,78007.71,21.1,0.60434,0.00019,21.18378]
[1777206507399,36.81,78004.24,21.1,0.60368,0.00019,21.19245]
[1777206512434,36.81,78003.33,21.1,0.60352,0.00019,21.19041]
[1777206517469,36.81,78003.77,21.1,0.60361,0.00019,21.1893]
[1777206521793,36.81,78005.29,21.1,0.6039,0.00019,21.1855]
[1777206527539,36.81,78002.59,21.1,0.60338,0.00019,21.19218]
[1777206528122,36.81,78002.59,21.1,0.60338,0.00019,21.19218]
[1777206528547,36.81,77999.1,21.1,0.60272,0.00019,21.20078]
[1777206529946,36.81,77998.05,21.1,0.60252,0.00019,21.20334]
[1777206535596,36.81,77997.33,21.1,0.60239,0.00019,21.20499]
[1777206540630,36.81,77997.46,21.1,0.60242,0.00019,21.2046]
[1777206545666,36.8,77996.64,21.1,0.60227,0.00019,21.20654]
[1777206550871,36.8,77995.06,21.1,0.60197,0.00019,21.21035]
[1777206553724,36.8,77989.35,21.1,0.60089,0.00019,21.22414]
[1777206557753,36.8,77982.95,21.1,0.59967,0.00019,21.23938]
[1777206560148,36.8,77982.16,21.1,0.59952,0.00019,21.24123]
[1777206560152,36.8,77980.49,21.1,0.5992,0.00019,21.24516]
[1777206566535,36.79,77981.32,21.1,0.59937,0.00019,21.24314]
[1777206566549,36.79,77986.12,21.1,0.60028,0.00019,21.23169]
[1777206569837,36.79,77989.85,21.1,0.601,0.00019,21.22263]
[1777206574871,36.79,77992.98,21.1,0.60162,0.00019,21.21065]
[1777206579907,36.79,77992.85,21.1,0.6016,0.00019,21.21089]
[1777206584941,36.78,77992.7,21.1,0.60158,0.00019,21.21118]
[1777206589977,36.78,77994.11,21.1,0.60186,0.00019,21.20768]
[1777206595017,36.78,77995.09,21.1,0.60205,0.00019,21.20522]
[1777206600051,36.78,77994.94,21.1,0.60202,0.00019,21.20552]
[1777206605087,36.78,77988.26,21.1,0.60075,0.00019,21.22165]
[1777206610122,36.77,77987.92,21.1,0.6007,0.00019,21.22236]
[1777206615157,36.77,77987.73,21.1,0.60067,0.00019,21.2227]
[1777206621199,36.77,77987.45,21.1,0.60062,0.00019,21.22323]
[1777206626234,36.76,77987.48,21.1,0.60064,0.00019,21.22304]
[1777206631269,36.76,77985.99,21.1,0.60038,0.00019,21.2222]
[1777206636304,36.75,77986.1,21.1,0.60041,0.00019,21.22181]
[1777206644360,36.75,77989.26,21.1,0.60103,0.00019,21.21402]
[1777206649394,36.75,77988.38,21.1,0.60087,0.00019,21.21604]
[1777206654430,36.74,77988.74,21.1,0.60094,0.00019,21.21505]
[1777206656761,36.74,77988.65,21.1,0.60093,0.00019,21.21523]
[1777206662486,36.74,77988.05,21.1,0.60082,0.00019,21.21653]
[1777206668527,36.73,77987.99,21.1,0.60082,0.00019,21.21652]
[1777206675576,36.73,77988.08,21.1,0.60085,0.00019,21.21613]
[1777206680613,36.72,77988.03,21.1,0.60085,0.00019,21.21612]
[1777206685648,36.72,77986.13,21.1,0.6005,0.00019,21.22057]
[1777206690684,36.72,77985.84,21.1,0.60045,0.00019,21.22113]
[1777206700272,36.71,77985.89,21.1,0.60049,0.00019,21.2166]
[1777206705789,36.7,77991.71,21.1,0.60162,0.00019,21.20218]
[1777206707803,36.7,77996.67,21.1,0.60258,0.00019,21.19]
[1777206712838,36.7,77996.09,21.1,0.60247,0.00019,21.19136]
[1777206717872,36.7,77994.84,21.1,0.60224,0.00019,21.19435]
[1777206722908,36.7,77994.31,21.1,0.60214,0.00019,21.19555]
[1777206724921,36.69,77990.47,21.1,0.60141,0.00019,21.20489]
[1777206729957,36.69,77990.09,21.1,0.60134,0.00019,21.20569]
[1777206734992,36.69,77986.43,21.1,0.60065,0.00019,21.21444]
[1777206740027,36.68,77986.54,21.1,0.60068,0.00019,21.21403]
[1777206745062,36.68,77985.96,21.1,0.60058,0.00019,21.2153]
[1777206754127,36.67,77987.18,21.1,0.60085,0.00019,21.20784]
[1777206759162,36.67,77986.95,21.1,0.60081,0.00019,21.20829]
[1777206760599,36.67,77986.95,21.1,0.60081,0.00019,21.20829]
[1777206761692,36.67,77986.95,21.1,0.60081,0.00019,21.20827]
[1777206770240,36.66,77987.15,21.1,0.60086,0.00019,21.20758]
[1777206775277,36.66,77988.06,21.1,0.60105,0.00019,21.20527]
[1777206782326,36.66,77989.12,21.1,0.60126,0.00019,21.20257]
[1777206787361,36.65,77989.54,21.1,0.60135,0.00019,21.20146]
[1777206792400,36.65,77987.72,21.1,0.601,0.00019,21.20578]
[1777206799451,36.65,77987.81,21.1,0.60103,0.00019,21.20542]
[1777206804486,36.64,77990.1,21.1,0.60148,0.00019,21.19976]
[1777206809520,36.64,77990.18,21.1,0.6015,0.00019,21.19948]
[1777206814556,36.64,77990.18,21.1,0.60152,0.00019,21.19509]
[1777206820598,36.64,77990.25,21.1,0.60154,0.00019,21.19483]
[1777206826640,36.63,77990.45,21.1,0.60158,0.00019,21.19427]
[1777206831675,36.63,77991.13,21.1,0.60172,0.00019,21.19255]
[1777206836710,36.63,77991.24,21.1,0.60174,0.00019,21.19223]
[1777206841745,36.63,77991.29,21.1,0.60176,0.00019,21.19206]
[1777206846780,36.63,77990.86,21.1,0.60168,0.00019,21.19305]
[1777206851814,36.63,77990.72,21.1,0.60166,0.00019,21.19333]
[1777206856849,36.62,77989.34,21.1,0.6014,0.00019,21.19662]
[1777206861885,36.62,77989.66,21.1,0.60146,0.00019,21.19576]
[1777206866920,36.62,77989.78,21.1,0.60149,0.00019,21.19539]
[1777206871955,36.62,77988.79,21.1,0.60133,0.00019,21.1934]
[1777206876989,36.62,77987.62,21.1,0.60111,0.00019,21.19618]
[1777206882026,36.61,77987.93,21.1,0.60117,0.00019,21.19535]
[1777206887061,36.61,77987.63,21.1,0.60112,0.00019,21.19601]
[1777206893104,36.61,77987.6,21.1,0.60112,0.00019,21.196]
[1777206898138,36.61,77987.81,21.1,0.60116,0.00019,21.19542]
[1777206903174,36.6,77987.26,21.1,0.60106,0.00019,21.19669]
[1777206908911,36.6,77987.61,21.1,0.60113,0.00019,21.19581]
[1777206920292,36.6,77988.01,21.1,0.60122,0.00019,21.19463]
[1777206930363,36.59,77987.91,21.1,0.60121,0.00019,21.19477]
[1777206941440,36.59,77988.07,21.1,0.60127,0.00019,21.18994]
[1777206950014,36.59,77988.07,21.1,0.60127,0.00019,21.18993]
[1777206955539,36.59,77987.97,21.1,0.60126,0.00019,21.19001]
[1777206962588,36.58,77987.77,21.1,0.60123,0.00019,21.19041]
[1777206966313,36.58,77987.79,21.1,0.60124,0.00019,21.19033]
[1777206967408,36.58,77987.87,21.1,0.60125,0.00019,21.19011]
[1777206972658,36.58,77988.51,21.1,0.60138,0.00019,21.18848]
[1777206977693,36.58,77988.71,21.1,0.60142,0.00019,21.18793]
[1777206983735,36.58,77989.48,21.1,0.60158,0.00019,21.18598]
[1777206989783,36.58,77989.63,21.1,0.60161,0.00019,21.18559]
[1777206995819,36.57,77991.11,21.1,0.60192,0.00019,21.17755]
[1777207003874,36.57,77991.14,21.1,0.60193,0.00019,21.17741]
[1777207009917,36.57,77991.42,21.1,0.60198,0.00019,21.17669]
[1777207014951,36.57,77991.28,21.1,0.60196,0.00019,21.177]
[1777207019987,36.57,77991.24,21.1,0.60195,0.00019,21.17706]
[1777207025022,36.57,77991.4,21.1,0.60199,0.00019,21.17664]
[1777207027037,36.57,77998.11,21.1,0.60328,0.00019,21.16003]
[1777207032079,36.57,77999.07,21.1,0.60346,0.00019,21.15765]
[1777207037106,36.57,77998.93,21.1,0.60343,0.00019,21.15803]
[1777207042126,36.57,77999.0,21.1,0.60344,0.00019,21.15788]
[1777207047176,36.57,77999.46,21.1,0.60353,0.00019,21.15678]
[1777207052211,36.57,78000.09,21.1,0.60366,0.00019,21.15094]
[1777207057249,36.57,78001.73,21.1,0.60397,0.00019,21.14691]
[1777207059972,36.57,78001.73,21.1,0.60397,0.00019,21.14691]
[1777207062335,36.57,78003.21,21.1,0.60425,0.00019,21.14325]
[1777207068325,36.58,78002.1,21.1,0.60403,0.00019,21.14615]
[1777207071761,36.58,78002.07,21.1,0.60402,0.00019,21.14625]
[1777207077390,36.58,78002.86,21.1,0.60417,0.00019,21.14436]
[1777207082424,36.58,78002.91,21.1,0.60417,0.00019,21.1443]
[1777207090480,36.59,78003.18,21.1,0.60422,0.00019,21.14374]
[1777207095515,36.59,78003.35,21.1,0.60425,0.00019,21.14339]
[1777207100550,36.59,78003.76,21.1,0.60432,0.00019,21.14244]
[1777207105585,36.59,78003.43,21.1,0.60425,0.00019,21.14336]
[1777207112634,36.6,78003.57,21.1,0.60428,0.00019,21.13882]
[1777207119683,36.6,78003.6,21.1,0.60428,0.00019,21.13889]
[1777207124718,36.6,78003.6,21.1,0.60427,0.00019,21.139]
[1777207134113,36.6,78003.61,21.1,0.60427,0.00019,21.13903]
[1777207135167,36.6,78003.61,21.1,0.60427,0.00019,21.13903]
[1777207141839,36.61,78003.61,21.1,0.60425,0.00019,21.13933]
[1777207146873,36.62,78003.85,21.1,0.60429,0.00019,21.13884]
[1777207151907,36.62,78003.68,21.1,0.60425,0.00019,21.13937]
[1777207156943,36.62,78003.66,21.1,0.60424,0.00019,21.13953]
[1777207162985,36.62,78002.98,21.1,0.6041,0.00019,21.14136]
[1777207168020,36.63,78002.34,21.1,0.60397,0.00019,21.14305]
[1777207173102,36.63,78002.4,21.1,0.60399,0.00019,21.13866]
[1777207179097,36.63,78002.33,21.1,0.60397,0.00019,21.13897]
[1777207184132,36.64,78002.19,21.1,0.60394,0.00019,21.13941]
[1777207190174,36.64,78002.1,21.1,0.60391,0.00019,21.13976]
[1777207195209,36.64,78002.06,21.1,0.6039,0.00019,21.13995]
[1777207201251,36.64,78002.61,21.1,0.604,0.00019,21.13869]
[1777207206286,36.65,78001.85,21.1,0.60384,0.00019,21.14071]
[1777207211321,36.65,78001.96,21.1,0.60386,0.00019,21.14053]
[1777207215348,36.65,77996.95,21.1,0.60289,0.00019,21.15305]
[1777207217363,36.65,77992.55,21.1,0.60204,0.00019,21.16391]
[1777207222398,36.65,77993.05,21.1,0.60214,0.00019,21.16272]
[1777207227433,36.66,77992.77,21.1,0.60208,0.00019,21.16343]
[1777207233474,36.66,77992.23,21.1,0.602,0.00019,21.16045]
[1777207237900,36.66,77991.81,21.1,0.60191,0.00019,21.16148]
[1777207238953,36.66,77991.81,21.1,0.60191,0.00019,21.16148]
[1777207245196,36.66,77991.81,21.1,0.60191,0.00019,21.16148]
[1777207251294,36.66,77989.75,21.1,0.60152,0.00019,21.16652]
[1777207258412,36.66,77988.55,21.1,0.60129,0.00019,21.16942]
[1777207264506,36.65,77989.02,21.1,0.60138,0.00019,21.16825]
[1777207271525,36.65,77985.38,21.1,0.60069,0.00019,21.17702]
[1777207277521,36.65,77985.38,21.1,0.60069,0.00019,21.17699]
[1777207285840,36.65,77985.34,21.1,0.60069,0.00019,21.17696]
[1777207290875,36.65,77984.93,21.1,0.60062,0.00019,21.17789]
[1777207295909,36.64,77984.97,21.1,0.60064,0.00019,21.17342]
[1777207301951,36.64,77984.35,21.1,0.60053,0.00019,21.17485]
[1777207307994,36.64,77984.2,21.1,0.60051,0.00019,21.17514]
[1777207313519,36.64,77984.79,21.1,0.60062,0.00019,21.17367]
[1777207322094,36.64,77984.8,21.1,0.60063,0.00019,21.17353]
[1777207327964,36.63,77984.58,21.1,0.60059,0.00019,21.17402]
[1777207333173,36.63,77982.97,21.1,0.60029,0.00019,21.17779]
[1777207338209,36.63,77982.63,21.1,0.60023,0.00019,21.17853]
[1777207342328,36.63,77982.75,21.1,0.60026,0.00019,21.1782]
[1777207353313,36.62,77981.75,21.1,0.6001,0.00019,21.17612]
[1777207358349,36.62,77981.58,21.1,0.60007,0.00019,21.17646]
[1777207364391,36.62,77980.15,21.1,0.5998,0.00019,21.17981]
[1777207369426,36.62,77980.47,21.1,0.59987,0.00019,21.17897]
[1777207375468,36.61,77977.66,21.1,0.59933,0.00019,21.1856]
[1777207378489,36.61,77974.12,21.1,0.59865,0.00019,21.19396]
[1777207383524,36.61,77972.07,21.1,0.59827,0.00019,21.19867]
[1777207388560,36.6,77975.03,21.1,0.59885,0.00019,21.19155]
[1777207393595,36.6,77974.83,21.1,0.59882,0.00019,21.19192]
[1777207398630,36.6,77974.82,21.1,0.59882,0.00019,21.19182]
[1777207403665,36.59,77975.2,21.1,0.5989,0.00019,21.1908]
[1777207411721,36.59,77975.14,21.1,0.59892,0.00019,21.18644]
[1777207418770,36.58,77975.25,21.1,0.59896,0.00019,21.18601]
[1777207423806,36.58,77973.74,21.1,0.59868,0.00019,21.18946]
[1777207428841,36.57,77974.16,21.1,0.59877,0.00019,21.18833]
[1777207433876,36.57,77973.82,21.1,0.59871,0.00019,21.18901]
[1777207436515,36.57,77973.86,21.1,0.59872,0.00019,21.18887]
[1777207436897,36.57,77973.53,21.1,0.59866,0.00019,21.18962]
[1777207441932,36.57,77973.92,21.1,0.59872,0.00019,21.18887]
[1777207446971,36.58,77973.13,21.1,0.59856,0.00019,21.1909]
[1777207452009,36.58,77972.43,21.1,0.59841,0.00019,21.19271]
[1777207458046,36.59,77973.26,21.1,0.59856,0.00019,21.19093]
[1777207463081,36.59,77972.27,21.1,0.59836,0.00019,21.19341]
[1777207468116,36.6,77971.81,21.1,0.59826,0.00019,21.19463]
[1777207470051,36.6,77971.81,21.1,0.59826,0.00019,21.19463]
[1777207470130,36.6,77967.21,21.1,0.59737,0.00019,21.20548]
[1777207471005,36.6,77967.21,21.1,0.59737,0.00019,21.20548]
[1777207476172,36.61,77964.81,21.1,0.5969,0.00019,21.20698]
[1777207483221,36.61,77964.43,21.1,0.59681,0.00019,21.20811]
[1777207489263,36.62,77963.71,21.1,0.59666,0.00019,21.20996]
[1777207494298,36.62,77963.21,21.1,0.59655,0.00019,21.21127]
[1777207499138,36.63,77962.66,21.1,0.59644,0.00019,21.21266]
[1777207499332,36.63,77962.56,21.1,0.59642,0.00019,21.21292]
[1777207505375,36.62,77957.86,21.1,0.59552,0.00019,21.22356]
[1777207510409,36.62,77956.83,21.1,0.59533,0.00019,21.2258]
[1777207515153,36.62,77956.84,21.1,0.59534,0.00019,21.22569]
[1777207518820,36.61,77955.19,21.1,0.59503,0.00019,21.22936]
[1777207518830,36.61,77955.19,21.1,0.59503,0.00019,21.22936]
[1777207518925,36.61,77955.19,21.1,0.59503,0.00019,21.22936]
[1777207518938,36.61,77955.19,21.1,0.59503,0.00019,21.22936]
[1777207523794,36.61,77952.62,21.1,0.59455,0.00019,21.23494]
[1777207524140,36.61,77952.62,21.1,0.59455,0.00019,21.23494]
[1777207524509,36.6,77949.93,21.1,0.59403,0.00019,21.24095]
[1777207527396,36.6,77948.36,21.1,0.59373,0.00019,21.24441]
[1777207533572,36.59,77946.68,21.1,0.59344,0.00019,21.24364]
[1777207538607,36.59,77944.36,21.1,0.593,0.00019,21.24866]
[1777207541325,36.59,77929.98,21.1,0.59022,0.00019,21.28003]
[1777207543724,36.58,77929.3,21.1,0.59009,0.00019,21.28145]
[1777207544805,36.58,77929.33,21.1,0.5901,0.00019,21.28135]
[1777207547874,36.58,77929.19,21.1,0.59009,0.00019,21.28152]
[1777207553454,36.57,77928.33,21.1,0.58993,0.00019,21.28316]
[1777207553638,36.57,77928.06,21.1,0.58988,0.00019,21.28373]
[1777207558748,36.57,77926.24,21.1,0.58953,0.00019,21.28759]
[1777207561571,36.57,77925.2,21.1,0.58933,0.00019,21.28979]
[1777207562361,36.57,77911.8,21.1,0.58673,0.00019,21.31783]
[1777207562897,36.57,77911.8,21.1,0.58673,0.00019,21.31783]
[1777207563305,36.57,77911.8,21.1,0.58673,0.00019,21.31783]
[1777207563470,36.57,77911.8,21.1,0.58673,0.00019,21.31783]
[1777207563508,36.57,77904.32,21.1,0.58527,0.00019,21.33312]
[1777207564042,36.57,77904.32,21.1,0.58527,0.00019,21.33312]
[1777207564556,36.57,77892.98,21.1,0.58306,0.0002,21.35574]
[1777207564997,36.57,77892.98,21.1,0.58306,0.0002,21.35574]
[1777207565168,36.57,77898.66,21.1,0.58417,0.00019,21.34451]
[1777207568044,36.57,77893.66,21.1,0.58319,0.0002,21.35443]
[1777207568703,36.57,77893.66,21.1,0.58319,0.0002,21.35443]
[1777207568905,36.57,77888.55,21.1,0.58219,0.0002,21.36442]
[1777207569975,36.57,77888.55,21.1,0.58219,0.0002,21.36442]
[1777207570819,36.57,77887.53,21.1,0.58199,0.0002,21.36638]
[1777207571538,36.57,77887.53,21.1,0.58199,0.0002,21.36638]
[1777207571613,36.57,77887.0,21.1,0.58189,0.0002,21.36738]
[1777207571669,36.57,77887.0,21.1,0.58189,0.0002,21.36738]
[1777207572128,36.57,77887.0,21.1,0.58189,0.0002,21.36738]
[1777207572484,36.57,77887.0,21.1,0.58189,0.0002,21.36738]
[1777207572848,36.57,77870.22,21.1,0.57862,0.0002,21.39909]
[1777207574032,36.57,77868.43,21.1,0.57827,0.0002,21.40238]
[1777207575379,36.57,77868.43,21.1,0.57827,0.0002,21.40238]
[1777207575702,36.57,77869.58,21.1,0.57849,0.0002,21.40024]
[1777207575811,36.57,77869.58,21.1,0.57849,0.0002,21.40024]
[1777207576283,36.57,77869.58,21.1,0.57849,0.0002,21.40024]
[1777207576354,36.57,77847.86,21.1,0.57424,0.0002,21.43906]
[1777207576685,36.57,77847.86,21.1,0.57424,0.0002,21.43906]
[1777207576691,36.57,77847.86,21.1,0.57424,0.0002,21.43906]
[1777207576729,36.57,77847.86,21.1,0.57424,0.0002,21.43906]
[1777207577108,36.57,77847.86,21.1,0.57424,0.0002,21.43906]
[1777207577611,36.57,77847.86,21.1,0.57424,0.0002,21.43906]
[1777207577575,36.57,77828.0,21.1,0.57034,0.0002,21.47242]
[1777207578248,36.57,77828.0,21.1,0.57034,0.0002,21.47242]
[1777207578346,36.57,77828.0,21.1,0.57034,0.0002,21.47242]
[1777207578374,36.57,77823.34,21.1,0.56943,0.0002,21.47995]
[1777207578665,36.57,77823.34,21.1,0.56943,0.0002,21.47995]
[1777207579032,36.57,77823.34,21.1,0.56943,0.0002,21.47995]
[1777207579088,36.57,77823.34,21.1,0.56943,0.0002,21.47995]
[1777207579573,36.57,77819.45,21.1,0.56866,0.0002,21.48614]
[1777207579668,36.57,77819.45,21.1,0.56866,0.0002,21.48614]
[1777207579737,36.57,77819.45,21.1,0.56866,0.0002,21.48614]
[1777207579998,36.57,77819.45,21.1,0.56866,0.0002,21.48614]
[1777207580020,36.57,77819.45,21.1,0.56866,0.0002,21.48614]
[1777207580064,36.57,77819.45,21.1,0.56866,0.0002,21.48614]
[1777207580338,36.56,77810.35,21.1,0.56688,0.0002,21.5003]
[1777207580960,36.56,77804.15,21.1,0.56566,0.0002,21.50969]
[1777207583491,36.56,77796.91,21.1,0.56423,0.0002,21.52044]
[1777207586938,36.56,77796.35,21.1,0.56413,0.0002,21.52124]
[1777207586949,36.56,77796.35,21.1,0.56413,0.0002,21.52124]
[1777207587647,36.56,77798.3,21.1,0.56451,0.0002,21.51837]
[1777207589826,36.56,77802.02,21.1,0.56524,0.0002,21.51285]
[1777207590972,36.56,77801.29,21.1,0.5651,0.0002,21.51393]
[1777207593161,36.56,77800.8,21.1,0.56502,0.0002,21.51041]
[1777207594226,36.56,77801.24,21.1,0.5651,0.0002,21.50975]
[1777207594259,36.56,77801.24,21.1,0.5651,0.0002,21.50975]
[1777207594274,36.56,77801.24,21.1,0.5651,0.0002,21.50975]
[1777207596024,36.56,77794.54,21.1,0.56378,0.0002,21.51959]
[1777207601058,36.56,77793.08,21.1,0.5635,0.0002,21.5217]
[1777207606095,36.56,77791.77,21.1,0.56324,0.0002,21.52358]
[1777207609545,36.55,77792.78,21.1,0.56344,0.0002,21.52212]
[1777207610316,36.55,77792.83,21.1,0.56345,0.0002,21.52204]
[1777207611739,36.55,77794.37,21.1,0.56376,0.0002,21.51979]
[1777207611839,36.55,77794.37,21.1,0.56376,0.0002,21.51979]
[1777207611859,36.55,77794.37,21.1,0.56376,0.0002,21.51979]
[1777207611956,36.55,77794.37,21.1,0.56376,0.0002,21.51979]
[1777207611976,36.55,77794.37,21.1,0.56376,0.0002,21.51979]
[1777207611983,36.55,77794.37,21.1,0.56376,0.0002,21.51979]
[1777207612006,36.55,77794.37,21.1,0.56376,0.0002,21.51979]
[1777207612248,36.55,77803.43,21.1,0.56554,0.0002,21.5064]
[1777207613262,36.55,77803.43,21.1,0.56554,0.0002,21.5064]
[1777207614538,36.55,77802.41,21.1,0.56534,0.0002,21.50793]
[1777207614545,36.55,77796.32,21.1,0.56414,0.0002,21.51694]
[1777207615618,36.55,77796.32,21.1,0.56414,0.0002,21.51694]
[1777207617346,36.55,77794.61,21.1,0.56381,0.0002,21.51943]
[1777207618404,36.55,77790.88,21.1,0.56307,0.0002,21.52481]
[1777207621993,36.55,77788.5,21.1,0.5626,0.0002,21.5282]
[1777207622207,36.55,77793.51,21.1,0.56359,0.0002,21.52101]
[1777207623004,36.55,77793.51,21.1,0.56359,0.0002,21.52101]
[1777207623140,36.55,77793.51,21.1,0.56359,0.0002,21.52101]
[1777207623197,36.55,77793.51,21.1,0.56359,0.0002,21.52101]
[1777207623624,36.55,77793.51,21.1,0.56359,0.0002,21.52101]
[1777207623507,36.55,77802.35,21.1,0.56533,0.0002,21.50799]
[1777207624221,36.55,77806.52,21.1,0.56616,0.0002,21.50171]
[1777207625228,36.55,77810.43,21.1,0.56693,0.0002,21.49574]
[1777207627710,36.55,77812.47,21.1,0.56733,0.0002,21.4926]
[1777207627732,36.55,77812.47,21.1,0.56733,0.0002,21.4926]
[1777207628249,36.55,77815.6,21.1,0.56794,0.0002,21.48773]
[1777207633171,36.55,77816.02,21.1,0.56803,0.0002,21.48705]
[1777207633377,36.55,77816.02,21.1,0.56803,0.0002,21.48705]
[1777207633440,36.55,77824.11,21.1,0.56962,0.0002,21.47419]
[1777207634405,36.55,77824.11,21.1,0.56962,0.0002,21.47419]
[1777207634499,36.55,77829.03,21.1,0.57059,0.0002,21.46621]
[1777207635298,36.55,77839.43,21.1,0.57263,0.0002,21.44892]
[1777207636305,36.55,77845.01,21.1,0.57372,0.0002,21.43942]
[1777207637112,36.55,77845.01,21.1,0.57372,0.0002,21.43942]
[1777207637126,36.55,77845.01,21.1,0.57372,0.0002,21.43942]
[1777207637668,36.55,77845.01,21.1,0.57372,0.0002,21.43942]
[1777207638319,36.55,77853.0,21.1,0.57529,0.0002,21.42554]
[1777207640333,36.55,77857.23,21.1,0.57612,0.0002,21.41802]
[1777207642240,36.55,77856.24,21.1,0.57593,0.0002,21.41977]
[1777207647382,36.54,77855.85,21.1,0.57586,0.0002,21.42038]
[1777207652418,36.54,77856.49,21.1,0.57601,0.0002,21.4149]
[1777207657453,36.53,77857.28,21.1,0.57617,0.0002,21.41341]
[1777207659430,36.53,77857.46,21.1,0.5762,0.0002,21.41308]
[1777207659679,36.53,77857.46,21.1,0.5762,0.0002,21.41308]
[1777207659467,36.53,77842.64,21.1,0.5733,0.0002,21.43895]
[1777207660473,36.53,77836.84,21.1,0.57216,0.0002,21.44877]
[1777207662666,36.53,77834.48,21.1,0.5717,0.0002,21.45269]
[1777207663495,36.53,77840.63,21.1,0.57291,0.0002,21.44231]
[1777207668530,36.53,77844.09,21.1,0.5736,0.0002,21.43633]
[1777207673565,36.52,77846.67,21.1,0.57411,0.0002,21.43186]
[1777207678600,36.52,77848.71,21.1,0.57451,0.0002,21.42829]
[1777207683635,36.52,77849.41,21.1,0.57465,0.0002,21.42703]
[1777207688670,36.52,77847.07,21.1,0.57419,0.0002,21.43106]
[1777207694712,36.51,77847.2,21.1,0.57422,0.0002,21.43078]
[1777207699748,36.51,77849.9,21.1,0.57476,0.0002,21.42604]
[1777207705791,36.51,77850.85,21.1,0.57495,0.0002,21.4243]
[1777207710826,36.5,77846.46,21.1,0.5741,0.0002,21.43188]
[1777207713296,36.5,77841.79,21.1,0.57319,0.0002,21.43563]
[1777207718883,36.5,77840.19,21.1,0.57289,0.0002,21.43829]
[1777207721405,36.5,77840.23,21.1,0.5729,0.0002,21.43821]
[1777207726676,36.49,77840.2,21.1,0.5729,0.0002,21.43816]
[1777207731947,36.49,77841.76,21.1,0.57321,0.0002,21.43541]
[1777207737139,36.49,77841.8,21.1,0.57323,0.0002,21.43531]
[1777207743370,36.49,77846.52,21.1,0.57415,0.0002,21.42718]
[1777207749093,36.48,77849.78,21.1,0.5748,0.0002,21.42148]
[1777207754128,36.48,77849.21,21.1,0.57469,0.0002,21.42245]
[1777207759163,36.48,77849.61,21.1,0.57477,0.0002,21.42171]
[1777207764198,36.48,77848.9,21.1,0.57463,0.0002,21.42292]
[1777207769233,36.48,77848.76,21.1,0.57461,0.0002,21.42312]
[1777207771399,36.48,77848.99,21.1,0.57466,0.0002,21.42271]
[1777207777289,36.47,77848.77,21.1,0.57464,0.0002,21.41872]
[1777207780957,36.47,77848.59,21.1,0.57461,0.0002,21.41898]
[1777207786352,36.46,77849.37,21.1,0.57476,0.0002,21.41757]
[1777207791386,36.46,77848.77,21.1,0.57465,0.0002,21.41859]
[1777207796422,36.46,77851.21,21.1,0.57513,0.0002,21.41427]
[1777207802465,36.46,77851.11,21.1,0.57512,0.0002,21.41439]
[1777207804847,36.46,77853.48,21.1,0.57559,0.0002,21.41019]
[1777207807500,36.45,77861.37,21.1,0.57714,0.0002,21.39599]
[1777207810288,36.45,77864.31,21.1,0.57772,0.0002,21.39062]
[1777207810679,36.45,77864.31,21.1,0.57772,0.0002,21.39062]
[1777207810687,36.45,77864.31,21.1,0.57772,0.0002,21.39062]
[1777207811700,36.45,77865.04,21.1,0.57786,0.0002,21.38927]
[1777207813542,36.45,77872.91,21.1,0.57941,0.0002,21.37467]
[1777207817963,36.45,77873.38,21.1,0.5795,0.0002,21.3738]
[1777207819584,36.45,77866.59,21.1,0.57817,0.0002,21.38643]
[1777207824619,36.45,77867.0,21.1,0.57825,0.0002,21.38566]
[1777207827361,36.45,77867.32,21.1,0.57831,0.0002,21.38507]
[1777207829207,36.45,77869.2,21.1,0.57868,0.0002,21.38158]
[1777207829654,36.45,77871.99,21.1,0.57923,0.0002,21.37639]
[1777207832295,36.45,77872.31,21.1,0.57931,0.0002,21.37145]
[1777207837711,36.45,77874.57,21.1,0.57976,0.0002,21.3672]
[1777207838311,36.45,77874.57,21.1,0.57976,0.0002,21.3672]
[1777207838341,36.45,77874.57,21.1,0.57976,0.0002,21.3672]
[1777207838341,36.45,77874.57,21.1,0.57976,0.0002,21.3672]
[1777207843752,36.45,77879.39,21.1,0.5807,0.0002,21.3581]
[1777207848788,36.45,77879.61,21.1,0.58074,0.0002,21.35772]
[1777207854830,36.45,77879.98,21.1,0.58081,0.0002,21.35704]
[1777207859859,36.45,77880.66,21.1,0.58094,0.0002,21.35575]
[1777207859865,36.45,77882.45,21.1,0.58129,0.0002,21.35232]
[1777207864901,36.45,77888.66,21.1,0.58251,0.0002,21.34024]
[1777207865781,36.45,77888.66,21.1,0.58251,0.0002,21.34024]
[1777207865908,36.45,77888.31,21.1,0.58244,0.0002,21.34091]
[1777207868611,36.45,77888.38,21.1,0.58246,0.0002,21.34077]
[1777207868684,36.45,77890.18,21.1,0.58281,0.0002,21.33724]
[1777207873964,36.45,77891.65,21.1,0.5831,0.0002,21.33435]
[1777207878998,36.45,77890.31,21.1,0.58283,0.0002,21.33701]
[1777207881273,36.45,77890.5,21.1,0.58287,0.0002,21.33663]
[1777207881288,36.45,77890.5,21.1,0.58287,0.0002,21.33663]
[1777207881366,36.45,77890.5,21.1,0.58287,0.0002,21.33663]
[1777207881404,36.45,77890.5,21.1,0.58287,0.0002,21.33663]
[1777207881448,36.45,77890.66,21.1,0.5829,0.0002,21.33632]
[1777207882020,36.45,77878.42,21.1,0.5805,0.0002,21.36001]
[1777207883027,36.45,77874.21,21.1,0.57967,0.0002,21.36799]
[1777207885041,36.45,77873.24,21.1,0.57948,0.0002,21.36982]
[1777207890076,36.45,77872.95,21.1,0.57943,0.0002,21.37035]
[1777207892948,36.45,77872.27,21.1,0.57931,0.0002,21.36736]
[1777207893027,36.45,77872.27,21.1,0.57931,0.0002,21.36736]
[1777207898133,36.45,77873.53,21.1,0.57957,0.0002,21.36483]
[1777207903949,36.44,77873.88,21.1,0.57965,0.0002,21.36406]
[1777207904175,36.44,77878.17,21.1,0.58049,0.0002,21.35591]
[1777207908698,36.44,77878.36,21.1,0.58053,0.0002,21.35556]
[1777207914245,36.44,77878.76,21.1,0.58061,0.0002,21.35481]
[1777207919280,36.44,77880.93,21.1,0.58103,0.0002,21.35066]
[1777207924315,36.44,77885.8,21.1,0.58199,0.0002,21.34123]
[1777207929349,36.44,77889.55,21.1,0.58273,0.0002,21.3339]
[1777207932383,36.44,77891.44,21.1,0.5831,0.0002,21.33015]
[1777207940427,36.43,77893.33,21.1,0.58349,0.0002,21.32618]
[1777207945462,36.42,77892.35,21.1,0.58331,0.0002,21.32802]
[1777207950497,36.42,77890.68,21.1,0.58299,0.0002,21.3312]
[1777207957545,36.41,77888.23,21.1,0.58254,0.0002,21.33156]
[1777207962580,36.4,77888.41,21.1,0.58258,0.0002,21.33107]
[1777207965657,36.4,77888.31,21.1,0.58257,0.0002,21.33122]
[1777207971644,36.4,77886.93,21.1,0.58231,0.0002,21.33384]
[1777207976679,36.4,77886.85,21.1,0.58229,0.0002,21.33395]
[1777207982721,36.39,77886.47,21.1,0.58222,0.0002,21.33464]
[1777207987756,36.39,77887.06,21.1,0.58234,0.0002,21.33345]
[1777207992791,36.39,77886.79,21.1,0.58229,0.0002,21.33395]
[1777207997826,36.39,77885.59,21.1,0.58206,0.0002,21.33626]
[1777208003867,36.39,77886.72,21.1,0.58229,0.0002,21.33401]
[1777208008903,36.39,77886.41,21.1,0.58223,0.0002,21.33459]
[1777208017519,36.39,77886.55,21.1,0.58227,0.0002,21.33002]
[1777208025015,36.38,77885.79,21.1,0.58213,0.0002,21.33142]
[1777208030050,36.38,77885.26,21.1,0.58203,0.0002,21.33241]
[1777208035085,36.38,77885.58,21.1,0.58209,0.0002,21.33174]
[1777208038652,36.38,77885.49,21.1,0.58208,0.0002,21.3319]
[1777208038658,36.38,77885.49,21.1,0.58208,0.0002,21.3319]
[1777208038709,36.38,77885.49,21.1,0.58208,0.0002,21.3319]
[1777208038820,36.38,77885.49,21.1,0.58208,0.0002,21.3319]
[1777208038828,36.38,77885.49,21.1,0.58208,0.0002,21.3319]
[1777208038853,36.38,77884.24,21.1,0.58183,0.0002,21.33431]
[1777208039791,36.38,77869.44,21.1,0.57892,0.0002,21.36251]
[1777208041127,36.38,77867.0,21.1,0.57844,0.0002,21.36705]
[1777208046449,36.37,77869.76,21.1,0.57899,0.0002,21.36189]
[1777208047144,36.37,77869.76,21.1,0.57899,0.0002,21.36188]
[1777208052204,36.37,77870.18,21.1,0.57907,0.0002,21.36107]
[1777208053558,36.37,77870.18,21.1,0.57907,0.0002,21.36107]
[1777208056851,36.37,77870.61,21.1,0.57916,0.0002,21.36026]
[1777208056859,36.37,77870.61,21.1,0.57916,0.0002,21.36026]
[1777208056881,36.37,77870.61,21.1,0.57916,0.0002,21.36026]
[1777208058070,36.37,77859.38,21.1,0.57695,0.0002,21.38096]
[1777208058246,36.37,77855.12,21.1,0.57611,0.0002,21.38864]
[1777208059502,36.37,77857.71,21.1,0.57662,0.0002,21.38396]
[1777208065668,36.37,77856.72,21.1,0.57643,0.0002,21.3857]
[1777208071337,36.37,77855.98,21.1,0.5763,0.0002,21.38272]
[1777208072422,36.37,77855.98,21.1,0.5763,0.0002,21.38272]
[1777208078386,36.36,77857.79,21.1,0.57667,0.0002,21.37938]
[1777208083421,36.36,77856.53,21.1,0.57642,0.0002,21.3816]
[1777208088456,36.36,77856.47,21.1,0.57642,0.0002,21.38165]
[1777208093490,36.35,77853.82,21.1,0.5759,0.0002,21.38635]
[1777208098525,36.35,77854.1,21.1,0.57596,0.0002,21.38577]
[1777208101959,36.35,77854.22,21.1,0.57599,0.0002,21.38553]
[1777208102052,36.35,77860.56,21.1,0.57724,0.0002,21.37406]
[1777208102860,36.35,77865.36,21.1,0.57819,0.0002,21.36524]
[1777208104568,36.35,77869.17,21.1,0.57894,0.0002,21.35815]
[1777208106850,36.35,77870.17,21.1,0.57914,0.0002,21.35627]
[1777208109767,36.35,77869.99,21.1,0.5791,0.0002,21.35661]
[1777208110610,36.35,77864.8,21.1,0.57808,0.0002,21.36626]
[1777208115645,36.35,77862.28,21.1,0.57758,0.0002,21.37087]
[1777208120680,36.34,77862.69,21.1,0.57767,0.0002,21.3701]
[1777208122798,36.34,77862.47,21.1,0.57762,0.0002,21.3705]
[1777208124160,36.34,77847.19,21.1,0.57461,0.0002,21.39791]
[1777208124910,36.34,77836.38,21.1,0.57247,0.0002,21.41655]
[1777208130749,36.34,77835.56,21.1,0.57232,0.0002,21.41781]
[1777208133034,36.33,77835.59,21.1,0.57234,0.0002,21.41348]
[1777208133124,36.33,77835.81,21.1,0.57239,0.0002,21.41308]
[1777208134868,36.33,77833.54,21.1,0.57194,0.0002,21.41689]
[1777208134952,36.33,77833.24,21.1,0.57188,0.0002,21.41737]
[1777208138807,36.34,77827.89,21.1,0.57082,0.0002,21.42637]
[1777208143842,36.34,77829.83,21.1,0.57119,0.0002,21.42327]
[1777208148879,36.35,77829.93,21.1,0.5712,0.0002,21.42321]
[1777208149885,36.35,77829.93,21.1,0.5712,0.0002,21.42321]
[1777208154921,36.34,77828.81,21.1,0.57099,0.0002,21.42495]
[1777208159956,36.34,77837.39,21.1,0.5727,0.0002,21.41043]
[1777208160963,36.33,77841.36,21.1,0.57348,0.0002,21.40361]
[1777208165998,36.33,77842.71,21.1,0.57376,0.0002,21.4012]
[1777208166678,36.33,77842.71,21.1,0.57376,0.0002,21.4012]
[1777208168908,36.33,77843.55,21.1,0.57393,0.0002,21.39972]
[1777208169037,36.33,77843.55,21.1,0.57393,0.0002,21.39972]
[1777208169101,36.33,77847.68,21.1,0.57474,0.0002,21.39252]
[1777208169282,36.33,77847.68,21.1,0.57474,0.0002,21.39252]
[1777208169354,36.33,77847.68,21.1,0.57474,0.0002,21.39252]
[1777208169396,36.33,77847.68,21.1,0.57474,0.0002,21.39252]
[1777208170159,36.33,77847.68,21.1,0.57474,0.0002,21.39252]
[1777208170208,36.33,77866.31,21.1,0.57842,0.0002,21.35886]
[1777208171033,36.33,77866.05,21.1,0.57837,0.0002,21.35934]
[1777208176068,36.33,77868.19,21.1,0.57879,0.0002,21.35532]
[1777208178239,36.33,77868.42,21.1,0.57884,0.0002,21.35488]
[1777208182449,36.33,77869.26,21.1,0.57901,0.0002,21.35329]
[1777208188152,36.33,77866.95,21.1,0.57855,0.0002,21.35757]
[1777208193187,36.32,77866.79,21.1,0.57854,0.0002,21.35358]
[1777208194194,36.32,77862.26,21.1,0.57764,0.0002,21.36195]
[1777208199229,36.32,77860.05,21.1,0.57721,0.0002,21.36597]
[1777208204263,36.32,77861.33,21.1,0.57746,0.0002,21.36362]
[1777208204813,36.32,77861.33,21.1,0.57746,0.0002,21.36362]
[1777208204849,36.32,77861.33,21.1,0.57746,0.0002,21.36362]
[1777208205271,36.32,77857.16,21.1,0.57664,0.0002,21.37121]
[1777208206838,36.32,77857.16,21.1,0.57664,0.0002,21.37121]
[1777208212322,36.32,77852.86,21.1,0.57579,0.0002,21.37891]
[1777208216349,36.32,77848.8,21.1,0.57499,0.0002,21.3861]
[1777208221385,36.32,77847.91,21.1,0.57482,0.0002,21.38766]
[1777208226420,36.32,77850.45,21.1,0.57532,0.0002,21.38318]
[1777208231456,36.32,77848.43,21.1,0.57492,0.0002,21.38675]
[1777208235409,36.32,77850.72,21.1,0.57537,0.0002,21.3827]
[1777208240520,36.32,77850.35,21.1,0.5753,0.0002,21.3833]
[1777208245555,36.31,77849.78,21.1,0.5752,0.0002,21.38426]
[1777208250589,36.31,77850.34,21.1,0.57531,0.0002,21.38321]
[1777208252560,36.31,77850.37,21.1,0.57533,0.0002,21.37887]
[1777208257639,36.31,77850.2,21.1,0.5753,0.0002,21.37918]
[1777208260619,36.31,77849.5,21.1,0.57516,0.0002,21.38043]
[1777208260660,36.31,77849.5,21.1,0.57516,0.0002,21.38043]
[1777208260802,36.31,77849.5,21.1,0.57516,0.0002,21.38043]
[1777208260829,36.31,77849.23,21.1,0.57511,0.0002,21.38091]
[1777208261758,36.31,77849.23,21.1,0.57511,0.0002,21.38091]
[1777208261789,36.31,77849.23,21.1,0.57511,0.0002,21.38091]
[1777208261821,36.31,77836.4,21.1,0.57257,0.0002,21.40316]
[1777208263685,36.31,77833.34,21.1,0.57197,0.0002,21.4083]
[1777208267850,36.3,77833.2,21.1,0.57195,0.0002,21.40847]
[1777208273037,36.31,77833.34,21.1,0.57197,0.0002,21.40829]
[1777208273129,36.31,77833.4,21.1,0.57198,0.0002,21.40821]
[1777208274804,36.31,77833.4,21.1,0.57198,0.0002,21.40821]
[1777208274865,36.31,77833.4,21.1,0.57198,0.0002,21.40821]
[1777208274966,36.31,77833.06,21.1,0.57191,0.0002,21.40882]
[1777208275773,36.31,77828.2,21.1,0.57094,0.0002,21.41693]
[1777208276941,36.31,77828.2,21.1,0.57094,0.0002,21.41693]
[1777208277367,36.31,77826.87,21.1,0.57068,0.0002,21.41911]
[1777208281702,36.31,77823.64,21.1,0.57004,0.0002,21.42441]
[1777208284532,36.31,77823.87,21.1,0.57009,0.0002,21.42403]
[1777208284843,36.31,77824.26,21.1,0.57017,0.0002,21.42339]
[1777208289879,36.31,77825.62,21.1,0.57044,0.0002,21.42114]
[1777208294914,36.31,77825.75,21.1,0.57046,0.0002,21.42092]
[1777208297982,36.31,77826.11,21.1,0.57053,0.0002,21.42033]
[1777208298010,36.31,77826.11,21.1,0.57053,0.0002,21.42033]
[1777208298185,36.31,77826.11,21.1,0.57054,0.0002,21.42033]
[1777208303977,36.3,77831.75,21.1,0.57166,0.0002,21.41086]
[1777208304979,36.3,77831.75,21.1,0.57166,0.0002,21.41086]
[1777208310019,36.3,77834.27,21.1,0.57217,0.0002,21.40656]
[1777208315054,36.29,77836.48,21.1,0.57262,0.0002,21.3985]
[1777208320093,36.29,77834.92,21.1,0.57232,0.0002,21.40112]
[1777208326134,36.29,77834.98,21.1,0.57233,0.0002,21.40098]
[1777208329167,36.29,77840.69,21.1,0.57346,0.0002,21.39122]
[1777208331894,36.29,77842.25,21.1,0.57377,0.0002,21.38855]
[1777208333194,36.29,77847.98,21.1,0.5749,0.0002,21.37855]
[1777208338229,36.3,77849.49,21.1,0.5752,0.0002,21.37591]
[1777208343264,36.3,77849.69,21.1,0.57523,0.0002,21.3756]
[1777208348299,36.3,77850.0,21.1,0.57529,0.0002,21.37509]
[1777208354341,36.3,77849.75,21.1,0.57525,0.0002,21.37547]
[1777208359377,36.3,77852.57,21.1,0.5758,0.0002,21.37047]
[1777208365419,36.3,77852.15,21.1,0.57571,0.0002,21.37127]
[1777208371461,36.3,77850.4,21.1,0.57537,0.0002,21.37016]
[1777208376496,36.31,77850.96,21.1,0.57548,0.0002,21.36921]
[1777208381530,36.31,77850.89,21.1,0.57546,0.0002,21.36939]
[1777208386566,36.31,77850.75,21.1,0.57543,0.0002,21.36969]
[1777208391601,36.31,77850.1,21.1,0.5753,0.0002,21.3709]
[1777208396635,36.32,77848.57,21.1,0.57499,0.0002,21.37365]
[1777208401670,36.31,77848.25,21.1,0.57493,0.0002,21.37416]
[1777208406706,36.31,77847.63,21.1,0.57481,0.0002,21.3752]
[1777208411740,36.31,77849.52,21.1,0.57519,0.0002,21.37183]
[1777208417783,36.3,77850.19,21.1,0.57533,0.0002,21.37053]
[1777208422818,36.3,77851.54,21.1,0.57561,0.0002,21.36804]
[1777208427852,36.3,77850.97,21.1,0.5755,0.0002,21.36903]
[1777208432888,36.3,77851.34,21.1,0.57559,0.0002,21.36409]
[1777208437923,36.3,77852.2,21.1,0.57576,0.0002,21.36254]
[1777208442958,36.3,77852.49,21.1,0.57582,0.0002,21.36202]
[1777208447993,36.3,77854.28,21.1,0.57617,0.0002,21.35881]
[1777208453028,36.3,77860.48,21.1,0.57739,0.0002,21.34757]
[1777208458063,36.3,77861.19,21.1,0.57753,0.0002,21.3463]
[1777208463098,36.3,77864.06,21.1,0.5781,0.0002,21.34105]
[1777208469140,36.3,77864.26,21.1,0.57814,0.0002,21.34068]
[1777208469547,36.3,77864.26,21.1,0.57814,0.0002,21.34068]
[1777208475182,36.3,77866.8,21.1,0.57864,0.0002,21.33596]
[1777208480217,36.3,77866.64,21.1,0.57861,0.0002,21.33626]
[1777208486258,36.3,77860.58,21.1,0.57741,0.0002,21.34745]
[1777208487488,36.3,77854.39,21.1,0.57618,0.0002,21.35869]
[1777208493308,36.3,77853.97,21.1,0.57611,0.0002,21.35521]
[1777208498343,36.3,77853.66,21.1,0.57604,0.0002,21.3558]
[1777208503378,36.31,77853.93,21.1,0.5761,0.0002,21.35535]
[1777208504419,36.31,77853.93,21.1,0.5761,0.0002,21.35535]
[1777208510427,36.31,77851.83,21.1,0.57568,0.0002,21.35914]
[1777208515461,36.31,77852.18,21.1,0.57574,0.0002,21.35853]
[1777208520497,36.31,77852.15,21.1,0.57574,0.0002,21.35854]
[1777208525531,36.3,77853.46,21.1,0.57601,0.0002,21.35614]
[1777208526551,36.3,77853.46,21.1,0.57601,0.0002,21.35614]
[1777208531574,36.3,77850.66,21.1,0.57546,0.0002,21.36108]
[1777208537617,36.3,77850.4,21.1,0.57541,0.0002,21.36147]
[1777208541142,36.29,77848.47,21.1,0.57503,0.0002,21.36487]
[1777208541645,36.29,77841.42,21.1,0.57364,0.0002,21.37719]
[1777208546809,36.29,77838.34,21.1,0.57303,0.0002,21.38245]
[1777208546817,36.29,77838.34,21.1,0.57303,0.0002,21.38245]
[1777208552722,36.28,77834.84,21.1,0.57237,0.0002,21.384]
[1777208557658,36.28,77833.77,21.1,0.57216,0.0002,21.38575]
[1777208561785,36.27,77829.56,21.1,0.57134,0.0002,21.39271]
[1777208566393,36.27,77830.24,21.1,0.57148,0.0002,21.39151]
[1777208571856,36.26,77831.69,21.1,0.57178,0.0002,21.3889]
[1777208576890,36.25,77833.68,21.1,0.57219,0.0002,21.38543]
[1777208581926,36.24,77831.3,21.1,0.57173,0.0002,21.38935]
[1777208587968,36.24,77829.68,21.1,0.57141,0.0002,21.39204]
[1777208593004,36.24,77828.08,21.1,0.57109,0.0002,21.39473]
[1777208600052,36.24,77828.49,21.1,0.57118,0.0002,21.39397]
[1777208605087,36.23,77828.31,21.1,0.57115,0.0002,21.39416]
[1777208612559,36.23,77828.85,21.1,0.57127,0.0002,21.39319]
[1777208612661,36.23,77828.9,21.1,0.57129,0.0002,21.38886]
[1777208618178,36.23,77829.53,21.1,0.57141,0.0002,21.38783]
[1777208619714,36.23,77830.18,21.1,0.57154,0.0002,21.38672]
[1777208619732,36.23,77830.18,21.1,0.57154,0.0002,21.38672]
[1777208619760,36.23,77830.18,21.1,0.57154,0.0002,21.38672]
[1777208619782,36.23,77830.18,21.1,0.57154,0.0002,21.38672]
[1777208619811,36.23,77830.18,21.1,0.57154,0.0002,21.38672]
[1777208619816,36.23,77830.18,21.1,0.57154,0.0002,21.38672]
[1777208619921,36.23,77830.18,21.1,0.57154,0.0002,21.38672]
[1777208620192,36.23,77816.38,21.1,0.5688,0.0002,21.40936]
[1777208620844,36.23,77816.38,21.1,0.5688,0.0002,21.40936]
[1777208621199,36.23,77811.38,21.1,0.5678,0.0002,21.41734]
[1777208623558,36.23,77811.78,21.1,0.56788,0.0002,21.4167]
[1777208630262,36.23,77814.76,21.1,0.56846,0.0002,21.41206]
[1777208633884,36.24,77814.62,21.1,0.56843,0.0002,21.41232]
[1777208633894,36.24,77814.62,21.1,0.56843,0.0002,21.41232]
[1777208633907,36.24,77814.62,21.1,0.56843,0.0002,21.41232]
[1777208634290,36.24,77819.1,21.1,0.56932,0.0002,21.40514]
[1777208636175,36.24,77819.8,21.1,0.56946,0.0002,21.40402]
[1777208642346,36.25,77819.44,21.1,0.56937,0.0002,21.40479]
[1777208647381,36.26,77820.11,21.1,0.56949,0.0002,21.40385]
[1777208652416,36.27,77819.92,21.1,0.56943,0.0002,21.4043]
[1777208653822,36.27,77820.35,21.1,0.56952,0.0002,21.40364]
[1777208654430,36.27,77822.88,21.1,0.57002,0.0002,21.39955]
[1777208656830,36.27,77824.71,21.1,0.57038,0.0002,21.39655]
[1777208661479,36.28,77832.06,21.1,0.57184,0.0002,21.38434]
[1777208664499,36.28,77836.29,21.1,0.57267,0.0002,21.3772]
[1777208669535,36.28,77836.59,21.1,0.57273,0.0002,21.37676]
[1777208674569,36.29,77834.99,21.1,0.57241,0.0002,21.37527]
[1777208679604,36.29,77836.08,21.1,0.57262,0.0002,21.37353]
[1777208683632,36.3,77844.01,21.1,0.57418,0.0002,21.35996]
[1777208687662,36.3,77849.98,21.1,0.57536,0.0002,21.34953]
[1777208693703,36.31,77852.18,21.1,0.57578,0.0002,21.34568]
[1777208698737,36.31,77852.55,21.1,0.57585,0.0002,21.34506]
[1777208703773,36.31,77851.28,21.1,0.5756,0.0002,21.34737]
[1777208709814,36.31,77850.78,21.1,0.5755,0.0002,21.34826]
[1777208714850,36.31,77853.11,21.1,0.57596,0.0002,21.34408]
[1777208719885,36.31,77853.68,21.1,0.57607,0.0002,21.34308]
[1777208725927,36.31,77855.12,21.1,0.57636,0.0002,21.34049]
[1777208733988,36.31,77855.81,21.1,0.57651,0.0002,21.33497]
[1777208738330,36.31,77855.27,21.1,0.5764,0.0002,21.33595]
[1777208738495,36.31,77855.27,21.1,0.5764,0.0002,21.33595]
[1777208739423,36.31,77855.72,21.1,0.57649,0.0002,21.33514]
[1777208739513,36.31,77855.72,21.1,0.57649,0.0002,21.33514]
[1777208744977,36.31,77855.75,21.1,0.5765,0.0002,21.33508]
[1777208756141,36.31,77856.15,21.1,0.57657,0.0002,21.33436]
[1777208761177,36.31,77854.68,21.1,0.57628,0.0002,21.33701]
[1777208766212,36.31,77854.92,21.1,0.57633,0.0002,21.33657]
[1777208772254,36.31,77854.26,21.1,0.5762,0.0002,21.33776]
[1777208777289,36.31,77854.47,21.1,0.57624,0.0002,21.33737]
[1777208782358,36.31,77852.64,21.1,0.57588,0.0002,21.34066]
[1777208788366,36.31,77852.78,21.1,0.57591,0.0002,21.3404]
[1777208793401,36.31,77852.53,21.1,0.57587,0.0002,21.33656]
[1777208798436,36.31,77854.13,21.1,0.57619,0.0002,21.33369]
[1777208803471,36.31,77856.24,21.1,0.57661,0.0002,21.32989]
[1777208806420,36.31,77857.16,21.1,0.57679,0.0002,21.32822]
[1777208811527,36.31,77856.75,21.1,0.57671,0.0002,21.32897]
[1777208816562,36.31,77856.97,21.1,0.57675,0.0002,21.32858]
[1777208818778,36.31,77856.81,21.1,0.57672,0.0002,21.32887]
[1777208824715,36.31,77856.38,21.1,0.57663,0.0002,21.32964]
[1777208824735,36.31,77856.38,21.1,0.57663,0.0002,21.32964]
[1777208825626,36.31,77845.77,21.1,0.57453,0.0002,21.34855]
[1777208826633,36.31,77837.47,21.1,0.57289,0.0002,21.36294]
[1777208831668,36.31,77839.27,21.1,0.57324,0.0002,21.3599]
[1777208833034,36.31,77838.81,21.1,0.57315,0.0002,21.3607]
[1777208838717,36.32,77838.26,21.1,0.57303,0.0002,21.36175]
[1777208843751,36.33,77837.91,21.1,0.57295,0.0002,21.36244]
[1777208848787,36.33,77838.26,21.1,0.57301,0.0002,21.36195]
[1777208853822,36.34,77838.98,21.1,0.57315,0.0002,21.35656]
[1777208858857,36.35,77839.01,21.1,0.57314,0.0002,21.35662]
[1777208863892,36.35,77836.41,21.1,0.57262,0.0002,21.36118]
[1777208868927,36.36,77837.87,21.1,0.57289,0.0002,21.35881]
[1777208874969,36.37,77837.86,21.1,0.57288,0.0002,21.35897]
[1777208885041,36.38,77838.06,21.1,0.57289,0.0002,21.35887]
[1777208893097,36.4,77838.09,21.1,0.57288,0.0002,21.35907]
[1777208898133,36.41,77837.73,21.1,0.57279,0.0002,21.35984]
[1777208904175,36.42,77845.02,21.1,0.57421,0.0002,21.34746]
[1777208905670,36.42,77845.02,21.1,0.57421,0.0002,21.34746]
[1777208905710,36.41,77849.39,21.1,0.57508,0.0002,21.33977]
[1777208912232,36.41,77848.31,21.1,0.57489,0.0002,21.3373]
[1777208916873,36.41,77852.13,21.1,0.57564,0.0002,21.33054]
[1777208917139,36.41,77852.13,21.1,0.57564,0.0002,21.33054]
[1777208918568,36.41,77852.63,21.1,0.57574,0.0002,21.32965]
[1777208923751,36.41,77855.43,21.1,0.57629,0.0002,21.32466]
[1777208929199,36.41,77856.92,21.1,0.57659,0.0002,21.32198]
[1777208930358,36.41,77863.4,21.1,0.57787,0.0002,21.31018]
[1777208931365,36.41,77867.31,21.1,0.57864,0.0002,21.30294]
[1777208936645,36.41,77868.39,21.1,0.57885,0.0002,21.30093]
[1777208936705,36.41,77868.39,21.1,0.57885,0.0002,21.30093]
[1777208936905,36.41,77868.34,21.1,0.57884,0.0002,21.30102]
[1777208938621,36.41,77875.71,21.1,0.5803,0.0002,21.28717]
[1777208939674,36.41,77875.71,21.1,0.5803,0.0002,21.28717]
[1777208939775,36.41,77875.22,21.1,0.5802,0.0002,21.28811]
[1777208942227,36.41,77878.36,21.1,0.58082,0.0002,21.28213]
[1777208943989,36.41,77878.51,21.1,0.58084,0.0002,21.28186]
[1777208944456,36.42,77883.49,21.1,0.58182,0.0002,21.27235]
[1777208946470,36.42,77887.26,21.1,0.58255,0.0002,21.26509]
[1777208949298,36.42,77889.42,21.1,0.58297,0.0002,21.26093]
[1777208951371,36.43,77893.19,21.1,0.5837,0.0002,21.25354]
[1777208951544,36.43,77893.19,21.1,0.5837,0.0002,21.25354]
[1777208951634,36.43,77903.79,21.1,0.58578,0.0002,21.23218]
[1777208955534,36.43,77899.34,21.1,0.5849,0.0002,21.24134]
[1777208960569,36.44,77899.05,21.1,0.58483,0.0002,21.24209]
[1777208965604,36.46,77900.14,21.1,0.585,0.0002,21.24034]
[1777208970639,36.47,77903.19,21.1,0.58559,0.0002,21.23429]
[1777208976683,36.48,77904.95,21.1,0.58591,0.0002,21.22684]
[1777208981689,36.49,77908.53,21.1,0.5866,0.0002,21.21957]
[1777208986753,36.5,77912.47,21.1,0.58736,0.0002,21.21162]
[1777208991419,36.5,77914.49,21.1,0.58774,0.0002,21.20753]
[1777208996823,36.51,77910.17,21.1,0.58688,0.0002,21.21669]
[1777209001859,36.52,77910.11,21.1,0.58684,0.0002,21.21721]
[1777209003872,36.53,77903.33,21.1,0.58551,0.0002,21.23116]
[1777209008908,36.53,77901.61,21.1,0.58516,0.0002,21.23474]
[1777209011476,36.53,77901.67,21.1,0.58517,0.0002,21.23465]
[1777209016964,36.54,77901.53,21.1,0.58513,0.0002,21.23512]
[1777209027036,36.57,77901.61,21.1,0.58509,0.0002,21.2356]
[1777209036724,36.57,77901.62,21.1,0.58509,0.0002,21.23562]
[1777209044157,36.59,77903.92,21.1,0.58551,0.0002,21.2272]
[1777209049676,36.6,77903.41,21.1,0.58539,0.0002,21.22836]
[1777209050234,36.6,77909.99,21.1,0.58668,0.0002,21.21499]
[1777209051679,36.6,77909.99,21.1,0.58668,0.0002,21.21499]
[1777209051740,36.6,77909.99,21.1,0.58668,0.0002,21.21499]
[1777209051771,36.6,77909.99,21.1,0.58668,0.0002,21.21499]
[1777209051870,36.6,77909.99,21.1,0.58668,0.0002,21.21499]
[1777209051926,36.6,77909.99,21.1,0.58668,0.0002,21.21499]
[1777209051952,36.6,77915.53,21.1,0.58776,0.0002,21.20353]
[1777209052792,36.6,77915.53,21.1,0.58776,0.0002,21.20353]
[1777209053122,36.6,77929.77,21.1,0.59054,0.00019,21.17327]
[1777209053163,36.6,77929.77,21.1,0.59054,0.00019,21.17327]
[1777209053218,36.6,77940.4,21.1,0.59261,0.00019,21.15003]
[1777209054226,36.6,77940.64,21.1,0.59265,0.00019,21.14949]
[1777209058076,36.59,77940.56,21.1,0.59265,0.00019,21.14957]
[1777209059262,36.59,77933.93,21.1,0.59137,0.00019,21.16401]
[1777209062649,36.59,77933.85,21.1,0.59136,0.00019,21.16409]
[1777209065303,36.58,77928.56,21.1,0.59034,0.0002,21.17544]
[1777209066405,36.58,77928.56,21.1,0.59034,0.0002,21.17544]
[1777209072353,36.58,77929.44,21.1,0.59051,0.0002,21.17346]
[1777209077388,36.58,77928.49,21.1,0.59033,0.0002,21.17549]
[1777209082423,36.58,77928.46,21.1,0.59032,0.0002,21.17555]
[1777209087457,36.58,77926.4,21.1,0.58992,0.0002,21.17999]
[1777209091425,36.58,77927.37,21.1,0.59011,0.0002,21.17791]
[1777209096520,36.58,77927.33,21.1,0.59011,0.0002,21.17382]
[1777209102563,36.59,77925.68,21.1,0.58977,0.0002,21.17751]
[1777209104602,36.59,77924.44,21.1,0.58953,0.0002,21.1802]
[1777209111626,36.6,77922.09,21.1,0.58905,0.0002,21.1855]
[1777209116920,36.61,77922.18,21.1,0.58905,0.0002,21.18545]
[1777209116928,36.61,77922.18,21.1,0.58905,0.0002,21.18545]
[1777209118020,36.61,77922.16,21.1,0.58904,0.0002,21.18552]
[1777209123712,36.62,77922.18,21.1,0.58903,0.0002,21.18572]
[1777209128747,36.62,77921.73,21.1,0.58893,0.00019,21.18684]
[1777209134789,36.63,77921.55,21.1,0.58888,0.00019,21.18742]
[1777209140832,36.64,77924.51,21.1,0.58944,0.00019,21.18133]
[1777209141468,36.64,77924.51,21.1,0.58944,0.00019,21.18133]
[1777209141838,36.64,77928.29,21.1,0.59017,0.00019,21.17327]
[1777209146874,36.64,77931.92,21.1,0.59088,0.00019,21.16549]
[1777209149894,36.64,77927.11,21.1,0.58994,0.00019,21.17586]
[1777209155937,36.64,77927.14,21.1,0.58996,0.00019,21.17147]
[1777209162986,36.64,77927.21,21.1,0.58997,0.00019,21.17132]
[1777209168021,36.64,77928.02,21.1,0.59013,0.00019,21.16958]
[1777209171735,36.64,77930.41,21.1,0.5906,0.00019,21.16445]
[1777209175070,36.64,77934.31,21.1,0.59136,0.00019,21.15596]
[1777209178091,36.64,77938.12,21.1,0.5921,0.00019,21.14759]
[1777209178718,36.64,77938.12,21.1,0.5921,0.00019,21.14759]
[1777209180955,36.64,77940.91,21.1,0.59265,0.00019,21.14143]
[1777209180971,36.64,77940.91,21.1,0.59265,0.00019,21.14143]
[1777209180975,36.64,77940.91,21.1,0.59265,0.00019,21.14143]
[1777209181092,36.64,77940.91,21.1,0.59265,0.00019,21.14143]
[1777209181112,36.64,77944.95,21.1,0.59343,0.00019,21.13245]
[1777209183126,36.64,77950.18,21.1,0.59445,0.00019,21.12065]
[1777209188161,36.63,77949.97,21.1,0.59442,0.00019,21.12099]
[1777209189673,36.63,77950.72,21.1,0.59457,0.00019,21.11926]
[1777209189677,36.63,77950.72,21.1,0.59457,0.00019,21.11926]
[1777209189682,36.63,77950.72,21.1,0.59457,0.00019,21.11926]
[1777209189701,36.63,77950.72,21.1,0.59457,0.00019,21.11926]
[1777209190175,36.63,77949.28,21.1,0.59429,0.00019,21.12249]
[1777209195209,36.63,77943.57,21.1,0.59318,0.00019,21.13526]
[1777209196713,36.63,77942.0,21.1,0.59288,0.00019,21.13875]
[1777209196727,36.63,77942.0,21.1,0.59288,0.00019,21.13875]
[1777209196729,36.63,77942.0,21.1,0.59288,0.00019,21.13875]
[1777209196734,36.63,77942.0,21.1,0.59288,0.00019,21.13875]
[1777209196745,36.63,77942.0,21.1,0.59288,0.00019,21.13875]
[1777209196750,36.63,77942.0,21.1,0.59288,0.00019,21.13875]
[1777209197224,36.63,77939.53,21.1,0.5924,0.00019,21.14422]
[1777209198230,36.63,77935.62,21.1,0.59164,0.00019,21.15278]
[1777209199150,36.63,77935.62,21.1,0.59164,0.00019,21.15278]
[1777209199237,36.63,77936.01,21.1,0.59172,0.00019,21.1519]
[1777209201531,36.63,77936.09,21.1,0.59173,0.00019,21.15172]
[1777209201623,36.63,77936.09,21.1,0.59173,0.00019,21.1517]
[1777209207889,36.62,77935.86,21.1,0.5917,0.00019,21.1521]
[1777209212862,36.62,77934.96,21.1,0.59155,0.00019,21.14962]
[1777209212928,36.62,77934.36,21.1,0.59144,0.00019,21.15088]
[1777209218370,36.61,77936.49,21.1,0.59186,0.00019,21.1461]
[1777209222897,36.61,77935.17,21.1,0.59161,0.00019,21.14893]
[1777209222924,36.61,77935.28,21.1,0.59163,0.00019,21.14864]
[1777209228441,36.6,77931.54,21.1,0.59091,0.00019,21.15666]
[1777209234239,36.6,77931.63,21.1,0.59093,0.00019,21.15644]
[1777209234418,36.6,77931.63,21.1,0.59093,0.00019,21.15644]
[1777209234479,36.6,77931.63,21.1,0.59093,0.00019,21.15644]
[1777209236496,36.6,77926.58,21.1,0.58996,0.0002,21.16715]
[1777209242540,36.59,77925.15,21.1,0.5897,0.0002,21.16998]
[1777209247575,36.58,77925.15,21.1,0.58972,0.0002,21.1698]
[1777209252610,36.57,77925.65,21.1,0.58983,0.0002,21.16856]
[1777209257645,36.57,77925.47,21.1,0.58981,0.0002,21.16877]
[1777209264694,36.56,77925.78,21.1,0.58989,0.0002,21.16786]
[1777209269729,36.55,77925.01,21.1,0.58975,0.0002,21.16933]
[1777209275058,36.55,77924.77,21.1,0.58973,0.0002,21.16546]
[1777209280805,36.54,77924.85,21.1,0.58977,0.0002,21.16498]
[1777209290877,36.52,77924.17,21.1,0.58966,0.0002,21.1661]
[1777209299940,36.51,77924.08,21.1,0.58967,0.0002,21.16598]
[1777209303429,36.51,77924.09,21.1,0.58968,0.0002,21.16586]
[1777209311017,36.5,77924.2,21.1,0.58972,0.0002,21.16536]
[1777209316913,36.5,77924.31,21.1,0.58975,0.0002,21.1651]
[1777209318066,36.49,77929.43,21.1,0.59076,0.0002,21.15384]
[1777209319072,36.49,77934.33,21.1,0.59172,0.0002,21.14311]
[1777209319577,36.49,77934.33,21.1,0.59172,0.0002,21.14311]
[1777209320276,36.49,77934.33,21.1,0.59172,0.0002,21.14311]
[1777209320485,36.49,77936.52,21.1,0.59215,0.0002,21.13826]
[1777209320507,36.49,77936.52,21.1,0.59215,0.0002,21.13826]
[1777209321087,36.49,77943.21,21.1,0.59346,0.0002,21.12335]
[1777209321922,36.49,77943.21,21.1,0.59346,0.0002,21.12335]
[1777209321945,36.49,77943.21,21.1,0.59346,0.0002,21.12335]
[1777209321960,36.49,77943.21,21.1,0.59346,0.0002,21.12335]
[1777209322094,36.49,77949.24,21.1,0.59464,0.0002,21.1097]
[1777209322430,36.49,77949.24,21.1,0.59464,0.0002,21.1097]
[1777209323100,36.49,77956.79,21.1,0.59612,0.00019,21.09236]
[1777209326148,36.48,77958.71,21.1,0.5965,0.00019,21.08784]
[1777209329794,36.48,77955.41,21.1,0.59586,0.00019,21.09532]
[1777209330150,36.48,77950.08,21.1,0.59483,0.0002,21.1075]
[1777209331156,36.48,77944.6,21.1,0.59378,0.0002,21.11558]
[1777209336192,36.47,77942.13,21.1,0.5933,0.0002,21.121]
[1777209337416,36.47,77942.13,21.1,0.5933,0.0002,21.121]
[1777209340515,36.47,77938.88,21.1,0.59267,0.0002,21.12821]
[1777209342268,36.47,77938.92,21.1,0.59268,0.0002,21.1281]
[1777209342277,36.47,77938.92,21.1,0.59268,0.0002,21.1281]
[1777209342330,36.47,77940.51,21.1,0.59299,0.0002,21.12454]
[1777209344152,36.47,77940.83,21.1,0.59305,0.0002,21.12383]
[1777209345177,36.47,77942.98,21.1,0.59347,0.0002,21.11902]
[1777209345185,36.47,77942.98,21.1,0.59347,0.0002,21.11902]
[1777209345255,36.47,77946.05,21.1,0.59407,0.0002,21.1121]
[1777209345706,36.47,77946.05,21.1,0.59407,0.0002,21.1121]
[1777209346262,36.47,77946.97,21.1,0.59426,0.0002,21.11]
[1777209351297,36.47,77945.41,21.1,0.59396,0.0002,21.11343]
[1777209356331,36.46,77948.39,21.1,0.59455,0.0002,21.10658]
[1777209361367,36.46,77951.97,21.1,0.59526,0.0002,21.09828]
[1777209366402,36.45,77950.88,21.1,0.59506,0.0002,21.10063]
[1777209375466,36.44,77951.84,21.1,0.59526,0.0002,21.09817]
[1777209377351,36.44,77951.84,21.1,0.59526,0.0002,21.09817]
[1777209377639,36.44,77951.84,21.1,0.59527,0.0002,21.09811]
[1777209377736,36.44,77951.84,21.1,0.59527,0.0002,21.09808]
[1777209378487,36.44,77946.5,21.1,0.59423,0.0002,21.11025]
[1777209379494,36.44,77942.19,21.1,0.59338,0.0002,21.11996]
[1777209380690,36.44,77942.19,21.1,0.59338,0.0002,21.11996]
[1777209383814,36.44,77941.34,21.1,0.59322,0.0002,21.12182]
[1777209383824,36.44,77941.34,21.1,0.59322,0.0002,21.12182]
[1777209384381,36.44,77941.34,21.1,0.59322,0.0002,21.12182]
[1777209384673,36.44,77941.27,21.1,0.59321,0.0002,21.12194]
[1777209385856,36.44,77940.21,21.1,0.59301,0.0002,21.12429]
[1777209386077,36.44,77939.75,21.1,0.59292,0.0002,21.1253]
[1777209391577,36.44,77940.61,21.1,0.5931,0.0002,21.11901]
[1777209395658,36.43,77940.16,21.1,0.59302,0.0002,21.11999]
[1777209395729,36.43,77938.75,21.1,0.59274,0.0002,21.12312]
[1777209399103,36.43,77938.3,21.1,0.59266,0.0002,21.1241]
[1777209399177,36.43,77938.3,21.1,0.59266,0.0002,21.1241]
[1777209401191,36.43,77935.82,21.1,0.59218,0.0002,21.12954]
[1777209406687,36.43,77935.13,21.1,0.59205,0.0002,21.13093]
[1777209411722,36.42,77934.35,21.1,0.59191,0.0002,21.13252]
[1777209418771,36.42,77933.64,21.1,0.59178,0.0002,21.13393]
[1777209423810,36.41,77932.92,21.1,0.59165,0.0002,21.1354]
[1777209428845,36.41,77932.76,21.1,0.59163,0.0002,21.13564]
[1777209435459,36.41,77932.98,21.1,0.59167,0.0002,21.13513]
[1777209445966,36.39,77930.15,21.1,0.59115,0.0002,21.14095]
[1777209453015,36.39,77930.32,21.1,0.59122,0.0002,21.13605]
[1777209460064,36.38,77929.57,21.1,0.59109,0.0002,21.13749]
[1777209466106,36.37,77930.04,21.1,0.59119,0.0002,21.13628]
[1777209471141,36.37,77928.41,21.1,0.59088,0.0002,21.13969]
[1777209473155,36.36,77923.57,21.1,0.58994,0.0002,21.15014]
[1777209475269,36.36,77923.59,21.1,0.58995,0.0002,21.15006]
[1777209476176,36.36,77912.57,21.1,0.58778,0.0002,21.17353]
[1777209477183,36.36,77908.79,21.1,0.58703,0.0002,21.18147]
[1777209481512,36.36,77906.09,21.1,0.5865,0.0002,21.18711]
[1777209481515,36.36,77906.09,21.1,0.5865,0.0002,21.18711]
[1777209482218,36.36,77898.05,21.1,0.58491,0.0002,21.2036]
[1777209484672,36.36,77897.01,21.1,0.58471,0.0002,21.20571]
[1777209487437,36.36,77891.92,21.1,0.5837,0.0002,21.21594]
[1777209487441,36.36,77891.92,21.1,0.5837,0.0002,21.21594]
[1777209487443,36.37,77892.78,21.1,0.58387,0.0002,21.21423]
[1777209487958,36.37,77892.78,21.1,0.58387,0.0002,21.21423]
[1777209488259,36.37,77895.48,21.1,0.5844,0.0002,21.20881]
[1777209493533,36.37,77892.41,21.1,0.5838,0.0002,21.21497]
[1777209493580,36.36,77891.9,21.1,0.5837,0.0002,21.21598]
[1777209499337,36.37,77887.91,21.1,0.58291,0.0002,21.22396]
[1777209505378,36.37,77886.22,21.1,0.58257,0.0002,21.22735]
[1777209512427,36.37,77886.18,21.1,0.58257,0.0002,21.22322]
[1777209517463,36.38,77884.19,21.1,0.58217,0.0002,21.22719]
[1777209517763,36.38,77884.19,21.1,0.58217,0.0002,21.22719]
[1777209524512,36.38,77885.04,21.1,0.58233,0.0002,21.22562]
[1777209526089,36.38,77885.08,21.1,0.58233,0.0002,21.22556]
[1777209526100,36.38,77885.08,21.1,0.58233,0.0002,21.22556]
[1777209526120,36.38,77885.08,21.1,0.58233,0.0002,21.22556]
[1777209530838,36.38,77891.13,21.1,0.58353,0.0002,21.21361]
[1777209537602,36.38,77891.33,21.1,0.58357,0.0002,21.21318]
[1777209542638,36.38,77891.18,21.1,0.58354,0.0002,21.21345]
[1777209547673,36.38,77890.94,21.1,0.5835,0.0002,21.2139]
[1777209553279,36.38,77890.58,21.1,0.58343,0.0002,21.2146]
[1777209559778,36.38,77890.58,21.1,0.58343,0.0002,21.21457]
[1777209565392,36.37,77890.58,21.1,0.58343,0.0002,21.21452]
[1777209565485,36.37,77890.58,21.1,0.58344,0.0002,21.21448]
[1777209569431,36.37,77893.14,21.1,0.58394,0.0002,21.20936]
[1777209570857,36.37,77897.95,21.1,0.58489,0.0002,21.19966]
[1777209575892,36.37,77901.68,21.1,0.58564,0.0002,21.18775]
[1777209580927,36.37,77903.86,21.1,0.58607,0.0002,21.18329]
[1777209584509,36.37,77903.83,21.1,0.58607,0.0002,21.18335]
[1777209585962,36.37,77909.75,21.1,0.58723,0.0002,21.17106]
[1777209588506,36.37,77909.22,21.1,0.58713,0.0002,21.17216]
[1777209594020,36.37,77909.69,21.1,0.58723,0.0002,21.17113]
[1777209599055,36.37,77910.13,21.1,0.58732,0.0002,21.17019]
[1777209604090,36.37,77908.14,21.1,0.58692,0.0002,21.1744]
[1777209609126,36.37,77908.09,21.1,0.5869,0.0002,21.17458]
[1777209612147,36.37,77903.58,21.1,0.58601,0.0002,21.18394]
[1777209613472,36.37,77903.58,21.1,0.58601,0.0002,21.18394]
[1777209613574,36.37,77902.33,21.1,0.58576,0.0002,21.18652]
[1777209614894,36.37,77902.33,21.1,0.58576,0.0002,21.18652]
[1777209617424,36.38,77900.76,21.1,0.58545,0.0002,21.18975]
[1777209618191,36.38,77894.85,21.1,0.58429,0.0002,21.20172]
[1777209623226,36.38,77892.45,21.1,0.58381,0.0002,21.20656]
[1777209628261,36.38,77891.82,21.1,0.58368,0.0002,21.20785]
[1777209632621,36.38,77891.6,21.1,0.58365,0.0002,21.20401]
[1777209641351,36.38,77891.78,21.1,0.58368,0.0002,21.20376]
[1777209645599,36.39,77891.76,21.1,0.58367,0.0002,21.20383]
[1777209646864,36.39,77892.03,21.1,0.58372,0.0002,21.20332]
[1777209655450,36.39,77892.34,21.1,0.58378,0.0002,21.2028]
[1777209661332,36.39,77890.13,21.1,0.58334,0.0002,21.20724]
[1777209671562,36.4,77890.22,21.1,0.58333,0.0002,21.20729]
[1777209677604,36.41,77890.36,21.1,0.58335,0.0002,21.20713]
[1777209683647,36.41,77890.26,21.1,0.58332,0.0002,21.20743]
[1777209688682,36.42,77889.56,21.1,0.58318,0.0002,21.20891]
[1777209696738,36.42,77889.7,21.1,0.58321,0.0002,21.20446]
[1777209701772,36.43,77889.58,21.1,0.58317,0.0002,21.20478]
[1777209707775,36.43,77890.09,21.1,0.58327,0.0002,21.20385]
[1777209709830,36.43,77896.84,21.1,0.5846,0.0002,21.1904]
[1777209716339,36.43,77897.81,21.1,0.58478,0.0002,21.18848]
[1777209721914,36.43,77895.26,21.1,0.58428,0.0002,21.19365]
[1777209726057,36.43,77893.25,21.1,0.58388,0.0002,21.19767]
[1777209731450,36.43,77893.8,21.1,0.58399,0.0002,21.19657]
[1777209737771,36.44,77890.29,21.1,0.5833,0.0002,21.20358]
[1777209743061,36.44,77890.62,21.1,0.58336,0.0002,21.20299]
[1777209748096,36.44,77890.66,21.1,0.58336,0.0002,21.20296]
[1777209754137,36.44,77890.65,21.1,0.58337,0.0002,21.19872]
[1777209757684,36.44,77890.61,21.1,0.58336,0.0002,21.19881]
[1777209763201,36.45,77891.61,21.1,0.58355,0.0002,21.19691]
[1777209768236,36.45,77892.81,21.1,0.58378,0.0002,21.19456]
[1777209773271,36.45,77892.66,21.1,0.58375,0.0002,21.1949]
[1777209773987,36.45,77892.66,21.1,0.58375,0.0002,21.1949]
[1777209774031,36.45,77892.66,21.1,0.58375,0.0002,21.1949]
[1777209774488,36.45,77892.66,21.1,0.58375,0.0002,21.1949]
[1777209774539,36.45,77892.66,21.1,0.58375,0.0002,21.1949]
[1777209774551,36.45,77901.15,21.1,0.58542,0.0002,21.17782]
[1777209775148,36.45,77901.15,21.1,0.58542,0.0002,21.17782]
[1777209775285,36.45,77910.67,21.1,0.5873,0.0002,21.15815]
[1777209780320,36.44,77909.48,21.1,0.58708,0.0002,21.16039]
[1777209781741,36.44,77909.48,21.1,0.58708,0.0002,21.16039]
[1777209788376,36.45,77909.23,21.1,0.58702,0.0002,21.16109]
[1777209793411,36.45,77900.39,21.1,0.58527,0.0002,21.17939]
[1777209798445,36.45,77898.83,21.1,0.58496,0.0002,21.1825]
[1777209803481,36.45,77898.41,21.1,0.58489,0.0002,21.1833]
[1777209808516,36.45,77898.09,21.1,0.58483,0.0002,21.18391]
[1777209813550,36.45,77897.32,21.1,0.58469,0.0002,21.18113]
[1777209818586,36.44,77896.56,21.1,0.58454,0.0002,21.18265]
[1777209820721,36.44,77896.45,21.1,0.58452,0.0002,21.18287]
[1777209820754,36.44,77896.45,21.1,0.58452,0.0002,21.18287]
[1777209820823,36.44,77896.49,21.1,0.58453,0.0002,21.18279]
[1777209826642,36.44,77896.64,21.1,0.58456,0.0002,21.18244]
[1777209831678,36.44,77896.0,21.1,0.58444,0.0002,21.18368]
[1777209836713,36.44,77895.68,21.1,0.58438,0.0002,21.18427]
[1777209843761,36.44,77895.59,21.1,0.58437,0.0002,21.18438]
[1777209849803,36.43,77895.56,21.1,0.58437,0.0002,21.18437]
[1777209854273,36.43,77895.66,21.1,0.58439,0.0002,21.18413]
[1777209859874,36.43,77889.3,21.1,0.58314,0.0002,21.19676]
[1777209864909,36.43,77888.58,21.1,0.583,0.0002,21.1982]
[1777209869944,36.43,77888.54,21.1,0.58299,0.0002,21.19829]
[1777209881020,36.43,77886.13,21.1,0.58252,0.0002,21.1988]
[1777209885049,36.43,77882.41,21.1,0.58179,0.0002,21.20609]
[1777209888363,36.44,77882.44,21.1,0.58179,0.0002,21.20606]
[1777209891905,36.44,77880.37,21.1,0.58138,0.0002,21.21011]
[1777209892098,36.44,77878.47,21.1,0.581,0.0002,21.2138]
[1777209897134,36.44,77877.54,21.1,0.58082,0.0002,21.21552]
[1777209902713,36.43,77876.17,21.1,0.58056,0.0002,21.21809]
[1777209903916,36.43,77875.38,21.1,0.5804,0.0002,21.21957]
[1777209903176,36.43,77868.54,21.1,0.57905,0.0002,21.23247]
[1777209908014,36.43,77867.06,21.1,0.57877,0.0002,21.23514]
[1777209913246,36.42,77866.07,21.1,0.57858,0.0002,21.23689]
[1777209923773,36.42,77865.45,21.1,0.57846,0.0002,21.23803]
[1777209930363,36.42,77865.37,21.1,0.57844,0.0002,21.23818]
[1777209931473,36.42,77865.37,21.1,0.57844,0.0002,21.23818]
[1777209934393,36.42,77860.82,21.1,0.57755,0.0002,21.24227]
[1777209936311,36.42,77857.74,21.1,0.57694,0.0002,21.24788]
[1777209941514,36.42,77850.73,21.1,0.57555,0.0002,21.26046]
[1777209944328,36.42,77847.35,21.1,0.57488,0.0002,21.26644]
[1777209944535,36.42,77842.47,21.1,0.57391,0.0002,21.27496]
[1777209949570,36.43,77845.57,21.1,0.57452,0.0002,21.26963]
[1777209950195,36.43,77845.57,21.1,0.57452,0.0002,21.26963]
[1777209955611,36.43,77851.12,21.1,0.57562,0.0002,21.25988]
[1777209962661,36.43,77851.86,21.1,0.57576,0.0002,21.25862]
[1777209965378,36.43,77851.6,21.1,0.57571,0.0002,21.2591]
[1777209965979,36.43,77851.6,21.1,0.57571,0.0002,21.2591]
[1777209966052,36.44,77846.8,21.1,0.57476,0.0002,21.2676]
[1777209970989,36.44,77846.88,21.1,0.57477,0.0002,21.26751]
[1777209971017,36.44,77846.2,21.1,0.57463,0.0002,21.26872]
[1777209975435,36.44,77843.73,21.1,0.57414,0.0002,21.27305]
[1777209980791,36.44,77838.82,21.1,0.57317,0.0002,21.28144]
[1777209985826,36.43,77840.14,21.1,0.57344,0.0002,21.27907]
[1777209997910,36.42,77840.1,21.1,0.57347,0.0002,21.2746]
[1777210007980,36.4,77842.07,21.1,0.57388,0.0002,21.27099]
[1777210012819,36.4,77842.07,21.1,0.57389,0.0002,21.27091]
[1777210013015,36.4,77846.39,21.1,0.57475,0.0002,21.26335]
[1777210014022,36.4,77856.79,21.1,0.57682,0.0002,21.24477]
[1777210016885,36.39,77857.79,21.1,0.57702,0.0002,21.24293]
[1777210025829,36.4,77864.7,21.1,0.57838,0.0002,21.23032]
[1777210025894,36.4,77864.7,21.1,0.57838,0.0002,21.23032]
[1777210026106,36.4,77870.36,21.1,0.5795,0.0002,21.21975]
[1777210029126,36.4,77875.12,21.1,0.58044,0.0002,21.21074]
[1777210034161,36.4,77875.39,21.1,0.58049,0.0002,21.21024]
[1777210039197,36.4,77875.71,21.1,0.58056,0.0002,21.20964]
[1777210044232,36.4,77875.93,21.1,0.5806,0.0002,21.20922]
[1777210050273,36.4,77875.25,21.1,0.58047,0.0002,21.21051]
[1777210055308,36.4,77875.64,21.1,0.58056,0.0002,21.20545]
[1777210061351,36.4,77878.57,21.1,0.58114,0.0002,21.19983]
[1777210066773,36.4,77878.56,21.1,0.58114,0.0002,21.19985]
[1777210067650,36.4,77884.79,21.1,0.58237,0.0002,21.18776]
[1777210072841,36.4,77886.83,21.1,0.58277,0.0002,21.18378]
[1777210079480,36.4,77887.06,21.1,0.58281,0.0002,21.1834]
[1777210082201,36.4,77886.98,21.1,0.58279,0.0002,21.18356]
[1777210083270,36.4,77887.1,21.1,0.58281,0.0002,21.18334]
[1777210083289,36.4,77887.1,21.1,0.58281,0.0002,21.18334]
[1777210085522,36.41,77892.72,21.1,0.58392,0.0002,21.17221]
[1777210090771,36.41,77892.69,21.1,0.58391,0.0002,21.17231]
[1777210092768,36.41,77892.59,21.1,0.58389,0.0002,21.17254]
[1777210092869,36.41,77892.59,21.1,0.58389,0.0002,21.17255]
[1777210098613,36.42,77892.67,21.1,0.58389,0.0002,21.17252]
[1777210099259,36.42,77892.67,21.1,0.58389,0.0002,21.17252]
[1777210104655,36.42,77892.72,21.1,0.58389,0.0002,21.17255]
[1777210109690,36.43,77893.06,21.1,0.58395,0.0002,21.17198]
[1777210114725,36.43,77893.93,21.1,0.58413,0.0002,21.16603]
[1777210119760,36.43,77894.21,21.1,0.58417,0.0002,21.16557]
[1777210124795,36.44,77893.97,21.1,0.58412,0.0002,21.16616]
[1777210129830,36.44,77894.23,21.1,0.58416,0.0002,21.16574]
[1777210134865,36.45,77894.25,21.1,0.58415,0.0002,21.16581]
[1777210139900,36.45,77893.92,21.1,0.58408,0.0002,21.16657]
[1777210148962,36.46,77893.43,21.1,0.58396,0.0002,21.16775]
[1777210155010,36.47,77893.73,21.1,0.58401,0.0002,21.16728]
[1777210163061,36.47,77894.3,21.1,0.58411,0.0002,21.16631]
[1777210171119,36.48,77894.34,21.1,0.58412,0.0002,21.16207]
[1777210177160,36.49,77894.53,21.1,0.58415,0.0002,21.16181]
[1777210182196,36.49,77894.54,21.1,0.58414,0.0002,21.16189]
[1777210187230,36.49,77894.56,21.1,0.58413,0.0002,21.16196]
[1777210194280,36.5,77894.76,21.1,0.58416,0.0002,21.16168]
[1777210199315,36.5,77894.8,21.1,0.58416,0.0002,21.16169]
[1777210201264,36.51,77894.98,21.1,0.5842,0.0002,21.16135]
[1777210206851,36.51,77894.12,21.1,0.58402,0.0002,21.1632]
[1777210206900,36.51,77894.12,21.1,0.58402,0.0002,21.1632]
[1777210207002,36.51,77894.12,21.1,0.58402,0.0002,21.1632]
[1777210207035,36.51,77894.12,21.1,0.58402,0.0002,21.1632]
[1777210209465,36.51,77895.85,21.1,0.58435,0.0002,21.15977]
[1777210211534,36.51,77895.99,21.1,0.58438,0.0002,21.15948]
[1777210211576,36.51,77895.99,21.1,0.58438,0.0002,21.15948]
[1777210213443,36.51,77895.41,21.1,0.58426,0.0002,21.16068]
[1777210219455,36.51,77894.93,21.1,0.58417,0.0002,21.16167]
[1777210224490,36.51,77895.29,21.1,0.58424,0.0002,21.16093]
[1777210225406,36.51,77895.29,21.1,0.58424,0.0002,21.16093]
[1777210231539,36.51,77895.84,21.1,0.58437,0.0002,21.15547]
[1777210236643,36.51,77895.93,21.1,0.58438,0.0002,21.15529]
[1777210239317,36.51,77898.37,21.1,0.58487,0.0002,21.15035]
[1777210244956,36.52,77900.04,21.1,0.58519,0.0002,21.14708]
[1777210245057,36.52,77900.57,21.1,0.58529,0.0002,21.14603]
[1777210251680,36.52,77901.27,21.1,0.58543,0.0002,21.14462]
[1777210263764,36.52,77901.54,21.1,0.58548,0.0002,21.14412]
[1777210269806,36.52,77901.9,21.1,0.58554,0.0002,21.14341]
[1777210275848,36.52,77902.07,21.1,0.58557,0.0002,21.14311]
[1777210281453,36.52,77902.07,21.1,0.58557,0.0002,21.14311]
[1777210281746,36.52,77902.07,21.1,0.58557,0.0002,21.14311]
[1777210287753,36.52,77902.76,21.1,0.58571,0.0002,21.14172]
[1777210287935,36.52,77902.8,21.1,0.58571,0.0002,21.14165]
[1777210293977,36.52,77901.04,21.1,0.58538,0.0002,21.14096]
[1777210299220,36.53,77900.19,21.1,0.58521,0.0002,21.14271]
[1777210301027,36.53,77895.06,21.1,0.58419,0.0002,21.15311]
[1777210304543,36.53,77892.74,21.1,0.58373,0.0002,21.15785]
[1777210304803,36.53,77892.74,21.1,0.58373,0.0002,21.15785]
[1777210305960,36.54,77892.74,21.1,0.58372,0.0002,21.15789]
[1777210306307,36.54,77892.74,21.1,0.58372,0.0002,21.15789]
[1777210307244,36.54,77892.94,21.1,0.58376,0.0002,21.15752]
[1777210307309,36.54,77892.78,21.1,0.58373,0.0002,21.15785]
[1777210311952,36.55,77893.81,21.1,0.58391,0.0002,21.15599]
[1777210312103,36.55,77894.7,21.1,0.58408,0.0002,21.15426]
[1777210318443,36.55,77894.7,21.1,0.58408,0.0002,21.15436]
[1777210327457,36.56,77896.23,21.1,0.58437,0.0002,21.15138]
[1777210331402,36.56,77899.44,21.1,0.58499,0.0002,21.14501]
[1777210331447,36.56,77900.46,21.1,0.58519,0.0002,21.14296]
[1777210334440,36.56,77902.7,21.1,0.58563,0.0002,21.13843]
[1777210343322,36.57,77903.79,21.1,0.58584,0.0002,21.13633]
[1777210349363,36.57,77904.59,21.1,0.58599,0.0002,21.13477]
[1777210362456,36.58,77905.23,21.1,0.58611,0.0002,21.12936]
[1777210363463,36.58,77911.23,21.1,0.58729,0.0002,21.11701]
[1777210366575,36.58,77914.13,21.1,0.58785,0.0002,21.111]
[1777210372803,36.58,77914.58,21.1,0.58794,0.0002,21.11011]
[1777210373533,36.58,77921.13,21.1,0.58922,0.0002,21.09634]
[1777210374540,36.58,77925.18,21.1,0.59001,0.0002,21.0877]
[1777210379574,36.59,77925.71,21.1,0.5901,0.0002,21.08669]
[1777210381588,36.59,77930.17,21.1,0.59097,0.0002,21.07711]
[1777210386624,36.6,77931.08,21.1,0.59114,0.0002,21.07528]
[1777210391659,36.6,77931.54,21.1,0.59121,0.0002,21.07444]
[1777210398708,36.61,77932.09,21.1,0.5913,0.0002,21.07349]
[1777210406517,36.61,77933.2,21.1,0.59152,0.0002,21.07112]
[1777210410585,36.61,77930.99,21.1,0.59109,0.0002,21.07588]
[1777210415828,36.61,77936.07,21.1,0.5921,0.0002,21.06038]
[1777210421870,36.61,77936.46,21.1,0.59218,0.0002,21.05947]
[1777210429925,36.6,77936.89,21.1,0.59227,0.0002,21.0584]
[1777210435822,36.6,77936.89,21.1,0.59227,0.0002,21.0584]
[1777210435850,36.6,77936.89,21.1,0.59227,0.0002,21.0584]
[1777210435907,36.6,77936.89,21.1,0.59227,0.0002,21.0584]
[1777210435980,36.6,77936.89,21.1,0.59227,0.0002,21.0584]
[1777210435992,36.6,77936.89,21.1,0.59227,0.0002,21.0584]
[1777210436013,36.6,77936.89,21.1,0.59227,0.0002,21.0584]
[1777210436259,36.6,77939.54,21.1,0.59281,0.0002,21.05237]
[1777210437360,36.6,77939.54,21.1,0.59281,0.0002,21.05237]
[1777210437477,36.6,77939.54,21.1,0.59281,0.0002,21.05237]
[1777210437531,36.6,77953.09,21.1,0.59545,0.0002,21.02185]
[1777210437634,36.6,77953.09,21.1,0.59545,0.0002,21.02185]
[1777210437763,36.6,77953.09,21.1,0.59545,0.0002,21.02185]
[1777210438564,36.6,77953.09,21.1,0.59545,0.0002,21.02185]
[1777210437983,36.6,77969.56,21.1,0.59866,0.00019,20.98347]
[1777210439085,36.6,77971.11,21.1,0.59896,0.00019,20.97979]
[1777210439855,36.6,77971.11,21.1,0.59896,0.00019,20.97979]
[1777210441388,36.6,77973.49,21.1,0.59943,0.00019,20.97412]
[1777210442011,36.6,77965.64,21.1,0.5979,0.00019,20.99274]
[1777210446326,36.6,77965.13,21.1,0.5978,0.00019,20.99393]
[1777210451304,36.6,77961.83,21.1,0.59716,0.00019,21.00164]
[1777210451372,36.6,77961.71,21.1,0.59713,0.00019,21.00191]
[1777210457116,36.6,77960.02,21.1,0.59681,0.00019,21.00581]
[1777210461187,36.6,77960.63,21.1,0.59693,0.00019,21.00438]
[1777210461279,36.6,77960.63,21.1,0.59693,0.00019,21.00438]
[1777210462152,36.6,77964.73,21.1,0.59773,0.00019,20.99479]
[1777210463159,36.6,77969.04,21.1,0.59857,0.00019,20.98463]
[1777210464266,36.6,77969.04,21.1,0.59857,0.00019,20.98463]
[1777210468306,36.6,77968.96,21.1,0.59854,0.00019,20.98495]
[1777210472445,36.6,77971.0,21.1,0.59894,0.00019,20.97592]
[1777210472547,36.61,77969.72,21.1,0.59869,0.00019,20.979]
[1777210475242,36.61,77965.4,21.1,0.59785,0.00019,20.98921]
[1777210476725,36.61,77964.42,21.1,0.59766,0.00019,20.99151]
[1777210482292,36.61,77964.56,21.1,0.59769,0.00019,20.99116]
[1777210487328,36.6,77965.03,21.1,0.59778,0.00019,20.99004]
[1777210493369,36.6,77966.86,21.1,0.59814,0.00019,20.98572]
[1777210495202,36.6,77965.63,21.1,0.5979,0.00019,20.98862]
[1777210495382,36.6,77966.44,21.1,0.59806,0.00019,20.98671]
[1777210499348,36.61,77969.35,21.1,0.59861,0.00019,20.97999]
[1777210499548,36.61,77975.86,21.1,0.59987,0.00019,20.96452]
[1777210501243,36.61,77977.2,21.1,0.60013,0.00019,20.96133]
[1777210503585,36.61,77974.04,21.1,0.59951,0.00019,20.96899]
[1777210505453,36.62,77965.72,21.1,0.59788,0.00019,20.98885]
[1777210509481,36.63,77960.93,21.1,0.59693,0.00019,21.00028]
[1777210510113,36.63,77960.93,21.1,0.59693,0.00019,21.00028]
[1777210510489,36.63,77959.43,21.1,0.59663,0.00019,21.00383]
[1777210510874,36.63,77959.43,21.1,0.59663,0.00019,21.00383]
[1777210516466,36.63,77959.14,21.1,0.59657,0.00019,21.00454]
[1777210516496,36.63,77959.14,21.1,0.59657,0.00019,21.00454]
[1777210521566,36.63,77958.29,21.1,0.59641,0.00019,21.0065]
[1777210522573,36.63,77958.29,21.1,0.59641,0.00019,21.0065]
[1777210524587,36.63,77963.44,21.1,0.59741,0.00019,20.99457]
[1777210527707,36.63,77963.71,21.1,0.59746,0.00019,20.99398]
[1777210527890,36.63,77963.71,21.1,0.59746,0.00019,20.99398]
[1777210528615,36.63,77965.28,21.1,0.59776,0.00019,20.99032]
[1777210528761,36.63,77965.28,21.1,0.59776,0.00019,20.99032]
[1777210529622,36.63,77965.53,21.1,0.59781,0.00019,20.98973]
[1777210532447,36.64,77966.28,21.1,0.59797,0.00019,20.98373]
[1777210532642,36.64,77966.47,21.1,0.598,0.00019,20.98334]
[1777210537677,36.64,77965.43,21.1,0.5978,0.00019,20.98574]
[1777210539671,36.64,77965.43,21.1,0.5978,0.00019,20.98574]
[1777210539674,36.64,77965.52,21.1,0.59782,0.00019,20.98551]
[1777210545734,36.64,77965.34,21.1,0.59777,0.00019,20.98618]
[1777210550769,36.65,77964.8,21.1,0.59764,0.00019,20.98766]
[1777210555803,36.66,77964.08,21.1,0.59749,0.00019,20.98958]
[1777210558577,36.66,77964.08,21.1,0.59749,0.00019,20.98958]
[1777210559831,36.66,77957.78,21.1,0.59625,0.00019,21.00434]
[1777210561381,36.66,77957.78,21.1,0.59625,0.00019,21.00434]
[1777210566450,36.67,77957.62,21.1,0.59621,0.00019,21.00482]
[1777210566591,36.67,77957.62,21.1,0.59621,0.00019,21.00482]
[1777210567891,36.67,77953.5,21.1,0.59541,0.00019,21.01427]
[1777210572925,36.67,77950.59,21.1,0.59484,0.00019,21.0209]
[1777210575232,36.67,77950.45,21.1,0.59481,0.00019,21.02122]
[1777210576973,36.67,77948.73,21.1,0.59448,0.00019,21.02512]
[1777210576995,36.67,77948.39,21.1,0.59441,0.00019,21.02589]
[1777210583958,36.66,77948.55,21.1,0.59445,0.0002,21.02537]
[1777210583972,36.66,77948.55,21.1,0.59445,0.0002,21.02537]
[1777210590045,36.65,77948.64,21.1,0.59449,0.0002,21.02494]
[1777210592472,36.65,77948.72,21.1,0.59452,0.0002,21.02038]
[1777210594489,36.65,77950.63,21.1,0.5949,0.0002,21.01601]
[1777210594530,36.65,77950.63,21.1,0.5949,0.0002,21.01601]
[1777210599112,36.65,77947.24,21.1,0.59425,0.0002,21.02355]
[1777210605290,36.64,77946.51,21.1,0.59412,0.0002,21.02503]
[1777210613206,36.63,77944.52,21.1,0.59375,0.0002,21.02927]
[1777210618241,36.63,77944.56,21.1,0.59377,0.0002,21.02905]
[1777210620557,36.63,77944.54,21.1,0.59376,0.0002,21.02907]
[1777210625446,36.62,77946.27,21.1,0.59411,0.0002,21.02506]
[1777210632560,36.62,77946.58,21.1,0.59418,0.0002,21.02423]
[1777210640396,36.61,77946.58,21.1,0.5942,0.0002,21.02401]
[1777210648209,36.61,77946.58,21.1,0.5942,0.0002,21.02401]
[1777210649261,36.61,77946.58,21.1,0.59421,0.0002,21.02385]
[1777210655378,36.61,77946.76,21.1,0.59425,0.0002,21.02342]
[1777210660536,36.6,77947.81,21.1,0.59449,0.0002,21.01648]
[1777210661026,36.6,77947.81,21.1,0.59449,0.0002,21.01648]
[1777210661103,36.6,77947.81,21.1,0.59449,0.0002,21.01648]
[1777210663270,36.6,77950.37,21.1,0.59499,0.0002,21.01064]
[1777210663288,36.6,77950.37,21.1,0.59499,0.0002,21.01064]
[1777210663558,36.6,77955.79,21.1,0.59605,0.0002,20.99821]
[1777210668592,36.59,77955.91,21.1,0.59608,0.0002,20.99789]
[1777210672883,36.59,77956.44,21.1,0.59618,0.0002,20.99663]
[1777210673627,36.59,77956.87,21.1,0.59627,0.0002,20.99563]
[1777210677655,36.59,77961.61,21.1,0.59719,0.0002,20.9846]
[1777210679669,36.59,77965.52,21.1,0.59796,0.00019,20.97543]
[1777210684704,36.59,77964.57,21.1,0.59777,0.0002,20.97767]
[1777210689739,36.59,77966.87,21.1,0.59822,0.00019,20.97225]
[1777210697071,36.59,77967.77,21.1,0.59839,0.00019,20.97012]
[1777210698840,36.59,77968.97,21.1,0.59863,0.00019,20.96729]
[1777210700093,36.59,77969.77,21.1,0.59878,0.00019,20.96539]
[1777210700816,36.59,77969.74,21.1,0.59878,0.00019,20.96547]
[1777210705590,36.6,77970.71,21.1,0.59895,0.00019,20.96337]
[1777210710885,36.61,77973.9,21.1,0.59955,0.00019,20.95604]
[1777210716928,36.62,77974.69,21.1,0.5997,0.00019,20.95005]
[1777210718957,36.62,77974.68,21.1,0.5997,0.00019,20.95012]
[1777210718994,36.62,77974.68,21.1,0.5997,0.00019,20.95012]
[1777210719949,36.62,77963.87,21.1,0.59759,0.00019,20.97581]
[1777210720957,36.62,77968.77,21.1,0.59854,0.00019,20.96428]
[1777210726687,36.62,77970.52,21.1,0.59888,0.00019,20.96014]
[1777210727488,36.62,77970.6,21.1,0.5989,0.00019,20.95995]
[1777210727589,36.62,77970.56,21.1,0.59889,0.00019,20.96005]
[1777210730932,36.62,77970.49,21.1,0.59887,0.00019,20.96022]
[1777210732937,36.62,77970.61,21.1,0.5989,0.00019,20.95995]
[1777210735154,36.62,77970.97,21.1,0.59897,0.00019,20.9591]
[1777210735172,36.62,77970.97,21.1,0.59897,0.00019,20.9591]
[1777210735203,36.62,77970.97,21.1,0.59897,0.00019,20.9591]
[1777210737223,36.62,77970.98,21.1,0.59897,0.00019,20.95908]
[1777210738055,36.62,77971.01,21.1,0.59897,0.00019,20.959]
[1777210740949,36.62,77971.63,21.1,0.5991,0.00019,20.95752]
[1777210741863,36.62,77972.4,21.1,0.59925,0.00019,20.95568]
[1777210746982,36.62,77974.27,21.1,0.59961,0.00019,20.9512]
[1777210747144,36.62,77987.55,21.1,0.60219,0.00019,20.91896]
[1777210748150,36.62,77990.47,21.1,0.60276,0.00019,20.91178]
[1777210751771,36.62,77987.94,21.1,0.60227,0.00019,20.91807]
[1777210754610,36.62,77984.02,21.1,0.6015,0.00019,20.92773]
[1777210754627,36.62,77983.98,21.1,0.60149,0.00019,20.92784]
[1777210757214,36.63,77978.77,21.1,0.60047,0.00019,20.94054]
[1777210758634,36.63,77978.77,21.1,0.60047,0.00019,20.94054]
[1777210763648,36.63,77974.74,21.1,0.59968,0.00019,20.95038]
[1777210763749,36.63,77974.74,21.1,0.59968,0.00019,20.95045]
[1777210769298,36.63,77974.3,21.1,0.59958,0.00019,20.95158]
[1777210772168,36.63,77973.67,21.1,0.59948,0.00019,20.94876]
[1777210772319,36.64,77972.01,21.1,0.59915,0.00019,20.95273]
[1777210777354,36.64,77972.58,21.1,0.59925,0.00019,20.95162]
[1777210780375,36.65,77981.21,21.1,0.60091,0.00019,20.931]
[1777210782113,36.65,77981.61,21.1,0.60099,0.00019,20.93007]
[1777210783063,36.65,77982.68,21.1,0.60119,0.00019,20.9275]
[1777210783076,36.65,77982.68,21.1,0.60119,0.00019,20.9275]
[1777210783395,36.65,77983.88,21.1,0.60143,0.00019,20.92461]
[1777210786729,36.65,77986.84,21.1,0.602,0.00019,20.9174]
[1777210791092,36.65,77986.98,21.1,0.60202,0.00019,20.91714]
[1777210791772,36.65,77986.84,21.1,0.60199,0.00019,20.91748]
[1777210792459,36.65,77992.09,21.1,0.60301,0.00019,20.90452]
[1777210793094,36.65,77992.09,21.1,0.60301,0.00019,20.90452]
[1777210793465,36.65,77993.68,21.1,0.60332,0.00019,20.90057]
[1777210795480,36.65,77997.53,21.1,0.60407,0.00019,20.89096]
[1777210800515,36.65,77998.37,21.1,0.60423,0.00019,20.88888]
[1777210801953,36.65,77996.74,21.1,0.60391,0.00019,20.89297]
[1777210803230,36.65,77995.31,21.1,0.60363,0.00019,20.89658]
[1777210804409,36.66,77996.85,21.1,0.60393,0.00019,20.89277]
[1777210804803,36.66,77996.85,21.1,0.60393,0.00019,20.89277]
[1777210810585,36.66,77997.78,21.1,0.60409,0.00019,20.89073]
[1777210811424,36.66,77997.78,21.1,0.60409,0.00019,20.89073]
[1777210817635,36.66,77997.85,21.1,0.6041,0.00019,20.8906]
[1777210822670,36.66,77995.26,21.1,0.6036,0.00019,20.89698]
[1777210825693,36.66,77990.67,21.1,0.60272,0.00019,20.90833]
[1777210826978,36.66,77990.3,21.1,0.60265,0.00019,20.90923]
[1777210829727,36.66,77986.57,21.1,0.60192,0.00019,20.91836]
[1777210831506,36.66,77985.82,21.1,0.60178,0.00019,20.92018]
[1777210835887,36.65,77979.82,21.1,0.60065,0.00019,20.93016]
[1777210836802,36.65,77979.82,21.1,0.60065,0.00019,20.93016]
[1777210838292,36.65,77977.66,21.1,0.60024,0.00019,20.93529]
[1777210838791,36.65,77977.5,21.1,0.60021,0.00019,20.93565]
[1777210843271,36.65,77977.5,21.1,0.60021,0.00019,20.9356]
[1777210843372,36.65,77977.5,21.1,0.60021,0.00019,20.9356]
[1777210843469,36.64,77977.5,21.1,0.60022,0.00019,20.93552]
[1777210849868,36.64,77977.47,21.1,0.60023,0.00019,20.93529]
[1777210850252,36.64,77977.47,21.1,0.60023,0.00019,20.93529]
[1777210859227,36.63,77977.47,21.1,0.60024,0.00019,20.93526]
[1777210859317,36.63,77977.47,21.1,0.60025,0.00019,20.93509]
[1777210864973,36.63,77977.5,21.1,0.60026,0.00019,20.93498]
[1777210871015,36.63,77977.43,21.1,0.60024,0.00019,20.93511]
[1777210874764,36.63,77977.5,21.1,0.60026,0.00019,20.93494]
[1777210874767,36.63,77977.5,21.1,0.60026,0.00019,20.93494]
[1777210874821,36.63,77977.5,21.1,0.60026,0.00019,20.93492]
[1777210882093,36.63,77980.84,21.1,0.60091,0.00019,20.92683]
[1777210893170,36.63,77980.77,21.1,0.60091,0.00019,20.92263]
[1777210903239,36.63,77980.77,21.1,0.60092,0.00019,20.92263]
[1777210913310,36.62,77980.77,21.1,0.60092,0.00019,20.92251]
[1777210921365,36.62,77980.67,21.1,0.6009,0.00019,20.92274]
[1777210931436,36.62,77980.73,21.1,0.60092,0.00019,20.92259]
[1777210936471,36.62,77979.2,21.1,0.60062,0.00019,20.92629]
[1777210941500,36.62,77978.26,21.1,0.60044,0.00019,20.92856]
[1777210941506,36.62,77978.18,21.1,0.60042,0.00019,20.92874]
[1777210944526,36.62,77974.25,21.1,0.59966,0.00019,20.9382]
[1777210946433,36.62,77973.05,21.1,0.59942,0.00019,20.94108]
[1777210946541,36.62,77972.5,21.1,0.59932,0.00019,20.94239]
[1777210951576,36.62,77971.79,21.1,0.59921,0.00019,20.93957]
[1777210956611,36.61,77967.6,21.1,0.5984,0.0002,20.94938]
[1777210961760,36.61,77968.65,21.1,0.59861,0.00019,20.94684]
[1777210963823,36.61,77968.69,21.1,0.59862,0.0002,20.94664]
[1777210963831,36.61,77969.08,21.1,0.5987,0.00019,20.94568]
[1777210969703,36.61,77970.74,21.1,0.59902,0.00019,20.94183]
[1777210974738,36.61,77971.34,21.1,0.59913,0.00019,20.9405]
[1777210979773,36.62,77972.71,21.1,0.59939,0.00019,20.93734]
[1777210988007,36.62,77972.6,21.1,0.59936,0.00019,20.9377]
[1777210988010,36.62,77972.6,21.1,0.59936,0.00019,20.9377]
[1777210991455,36.62,77972.88,21.1,0.5994,0.00019,20.93721]
[1777210991859,36.62,77975.99,21.1,0.60001,0.00019,20.92974]
[1777210996894,36.62,77977.19,21.1,0.60025,0.00019,20.92674]
[1777211002936,36.61,77977.8,21.1,0.60038,0.00019,20.92508]
[1777211013005,36.61,77977.8,21.1,0.60042,0.00019,20.92044]
[1777211013248,36.61,77977.8,21.1,0.60042,0.00019,20.92044]
[1777211013588,36.61,77977.8,21.1,0.60042,0.00019,20.92044]
[1777211019048,36.6,77982.06,21.1,0.60126,0.00019,20.90999]
[1777211021799,36.6,77981.96,21.1,0.60124,0.00019,20.9102]
[1777211026738,36.6,77984.96,21.1,0.60183,0.00019,20.90282]
[1777211032139,36.6,77985.49,21.1,0.60193,0.00019,20.90149]
[1777211037174,36.6,77986.21,21.1,0.60207,0.00019,20.89971]
[1777211039990,36.6,77983.0,21.1,0.60145,0.00019,20.90758]
[1777211040195,36.6,77974.56,21.1,0.5998,0.00019,20.92802]
[1777211045231,36.61,77973.42,21.1,0.59957,0.00019,20.93098]
[1777211055301,36.62,77973.61,21.1,0.59958,0.00019,20.93089]
[1777211056308,36.62,77977.68,21.1,0.60037,0.00019,20.92113]
[1777211059329,36.62,77982.31,21.1,0.60127,0.00019,20.90984]
[1777211063010,36.61,77983.11,21.1,0.60143,0.00019,20.90784]
[1777211068392,36.61,77983.37,21.1,0.60149,0.00019,20.9071]
[1777211072420,36.61,77989.64,21.1,0.60273,0.00019,20.88725]
[1777211078463,36.61,77997.47,21.1,0.60426,0.00019,20.86769]
[1777211083891,36.61,77999.53,21.1,0.60465,0.00019,20.86251]
[1777211084938,36.61,77999.21,21.1,0.60459,0.00019,20.86333]
[1777211085024,36.61,78004.01,21.1,0.60552,0.00019,20.85116]
[1777211089540,36.61,77999.99,21.1,0.60474,0.00019,20.8614]
[1777211101257,36.61,78000.06,21.1,0.60475,0.00019,20.86123]
[1777211101624,36.61,78005.76,21.1,0.60586,0.00019,20.84675]
[1777211102355,36.61,78005.76,21.1,0.60586,0.00019,20.84675]
[1777211102630,36.61,77999.55,21.1,0.60465,0.00019,20.86253]
[1777211103638,36.61,77995.92,21.1,0.60395,0.00019,20.87166]
[1777211105652,36.61,77992.32,21.1,0.60325,0.00019,20.88064]
[1777211110687,36.61,77988.86,21.1,0.60258,0.00019,20.88915]
[1777211111694,36.61,77984.5,21.1,0.60173,0.00019,20.89986]
[1777211117737,36.61,77983.13,21.1,0.60148,0.00019,20.90309]
[1777211122794,36.6,77983.0,21.1,0.60146,0.00019,20.90334]
[1777211125608,36.6,77981.85,21.1,0.60124,0.00019,20.9061]
[1777211125622,36.6,77981.85,21.1,0.60124,0.00019,20.90609]
[1777211130827,36.6,77981.84,21.1,0.60124,0.00019,20.90604]
[1777211135862,36.6,77981.88,21.1,0.60127,0.00019,20.9015]
[1777211139983,36.6,77981.88,21.1,0.60127,0.00019,20.9015]
[1777211140114,36.6,77980.31,21.1,0.60097,0.00019,20.90528]
[1777211140899,36.59,77966.32,21.1,0.59824,0.0002,20.93874]
[1777211141907,36.59,77965.14,21.1,0.59802,0.0002,20.94148]
[1777211146942,36.59,77964.2,21.1,0.59785,0.0002,20.94353]
[1777211149618,36.59,77964.49,21.1,0.59791,0.0002,20.94279]
[1777211149963,36.58,77968.92,21.1,0.59877,0.0002,20.93229]
[1777211160033,36.59,77968.5,21.1,0.59867,0.0002,20.93357]
[1777211166074,36.6,77968.21,21.1,0.5986,0.0002,20.93443]
[1777211171110,36.6,77969.59,21.1,0.59886,0.0002,20.93132]
[1777211177151,36.61,77969.02,21.1,0.59873,0.0002,20.93286]
[1777211187221,36.62,77969.02,21.1,0.59871,0.0002,20.9332]
[1777211196458,36.62,77969.02,21.1,0.59871,0.0002,20.9332]
[1777211196464,36.62,77969.02,21.1,0.59871,0.0002,20.9332]
[1777211196550,36.62,77969.02,21.1,0.59871,0.0002,20.9332]
[1777211196682,36.62,77969.02,21.1,0.59871,0.0002,20.9332]
[1777211197292,36.63,77964.95,21.1,0.5979,0.0002,20.93883]
[1777211203333,36.63,77962.6,21.1,0.59744,0.0002,20.94436]
[1777211208368,36.63,77963.7,21.1,0.59766,0.0002,20.9418]
[1777211213750,36.63,77967.05,21.1,0.59831,0.0002,20.93394]
[1777211219446,36.64,77967.02,21.1,0.5983,0.0002,20.93405]
[1777211224303,36.64,77967.55,21.1,0.5984,0.0002,20.9328]
[1777211224308,36.64,77967.55,21.1,0.5984,0.0002,20.9328]
[1777211224750,36.63,77967.75,21.1,0.59844,0.0002,20.9323]
[1777211224754,36.63,77967.75,21.1,0.59844,0.0002,20.9323]
[1777211224851,36.63,77963.5,21.1,0.59762,0.0002,20.94226]
[1777211225488,36.63,77959.82,21.1,0.5969,0.0002,20.95085]
[1777211227287,36.63,77959.82,21.1,0.5969,0.0002,20.95085]
[1777211229023,36.63,77957.84,21.1,0.59651,0.0002,20.95543]
[1777211231728,36.63,77959.05,21.1,0.59675,0.0002,20.9526]
[1777211237571,36.63,77959.0,21.1,0.59675,0.0002,20.95264]
[1777211242608,36.63,77962.94,21.1,0.59752,0.0002,20.94341]
[1777211247644,36.63,77963.53,21.1,0.59764,0.0002,20.94201]
[1777211252679,36.63,77964.12,21.1,0.59777,0.0002,20.93624]
[1777211253856,36.63,77964.12,21.1,0.59777,0.0002,20.93624]
[1777211253922,36.63,77964.56,21.1,0.59786,0.0002,20.9352]
[1777211259728,36.63,77967.03,21.1,0.59834,0.0002,20.92938]
[1777211265770,36.62,77967.53,21.1,0.59844,0.0002,20.92813]
[1777211271464,36.62,77967.53,21.1,0.59845,0.0002,20.92809]
[1777211274304,36.62,77969.6,21.1,0.59886,0.0002,20.92308]
[1777211274372,36.62,77970.01,21.1,0.59894,0.0002,20.92209]
[1777211281266,36.62,77970.32,21.1,0.599,0.0002,20.92129]
[1777211281300,36.62,77970.32,21.1,0.59901,0.0002,20.92122]
[1777211281882,36.62,77966.06,21.1,0.59818,0.0002,20.93131]
[1777211286917,36.62,77963.98,21.1,0.59777,0.0002,20.93625]
[1777211300009,36.62,77963.71,21.1,0.59771,0.0002,20.93698]
[1777211309072,36.62,77962.15,21.1,0.5974,0.0002,20.94068]
[1777211314107,36.62,77960.35,21.1,0.59706,0.0002,20.94055]
[1777211319142,36.62,77960.61,21.1,0.59711,0.0002,20.93998]
[1777211328205,36.62,77961.22,21.1,0.59723,0.0002,20.9386]
[1777211333239,36.63,77961.22,21.1,0.59722,0.0002,20.93862]
[1777211335614,36.63,77961.22,21.1,0.59722,0.0002,20.93862]
[1777211335759,36.63,77961.22,21.1,0.59722,0.0002,20.93863]
[1777211336654,36.63,77961.22,21.1,0.59722,0.0002,20.93863]
[1777211337267,36.63,77960.84,21.1,0.59715,0.0002,20.93951]
[1777211342303,36.63,77961.0,21.1,0.59718,0.0002,20.93915]
[1777211347338,36.63,77959.93,21.1,0.59697,0.0002,20.94164]
[1777211352372,36.63,77960.07,21.1,0.597,0.0002,20.94132]
[1777211357408,36.63,77959.68,21.1,0.59692,0.0002,20.94224]
[1777211364577,36.63,77959.7,21.1,0.59692,0.0002,20.9422]
[1777211372513,36.63,77959.6,21.1,0.59692,0.0002,20.93811]
[1777211376541,36.63,77963.55,21.1,0.59769,0.0002,20.92891]
[1777211383590,36.63,77963.69,21.1,0.59772,0.0002,20.92858]
[1777211395673,36.63,77963.32,21.1,0.59764,0.0002,20.92948]
[1777211400710,36.63,77961.88,21.1,0.59736,0.0002,20.93288]
[1777211406752,36.63,77961.78,21.1,0.59734,0.0002,20.93315]
[1777211412460,36.63,77961.81,21.1,0.59734,0.0002,20.93311]
[1777211413840,36.63,77961.83,21.1,0.59734,0.0002,20.93307]
[1777211413861,36.63,77961.83,21.1,0.59734,0.0002,20.93307]
[1777211413941,36.63,77961.38,21.1,0.59725,0.0002,20.93413]
[1777211415461,36.63,77961.38,21.1,0.59725,0.0002,20.93413]
[1777211415490,36.63,77954.33,21.1,0.59588,0.0002,20.95045]
[1777211416752,36.63,77954.22,21.1,0.59586,0.0002,20.95059]
[1777211416824,36.63,77952.35,21.1,0.59551,0.0002,20.95477]
[1777211420851,36.61,77948.83,21.1,0.59485,0.0002,20.96242]
[1777211425847,36.61,77952.01,21.1,0.59547,0.0002,20.95512]
[1777211425886,36.61,77951.98,21.1,0.59547,0.0002,20.95517]
[1777211430922,36.61,77950.62,21.1,0.59521,0.0002,20.95822]
[1777211435653,36.61,77949.44,21.1,0.595,0.0002,20.95648]
[1777211435960,36.61,77949.48,21.1,0.59501,0.0002,20.95638]
[1777211440994,36.61,77949.63,21.1,0.59503,0.0002,20.9561]
[1777211444158,36.61,77949.63,21.1,0.59503,0.0002,20.9561]
[1777211444259,36.61,77949.63,21.1,0.59503,0.0002,20.95614]
[1777211450058,36.61,77949.07,21.1,0.59493,0.0002,20.95732]
[1777211456100,36.6,77947.83,21.1,0.59469,0.0002,20.96005]
[1777211461167,36.6,77944.52,21.1,0.59405,0.0002,20.96746]
[1777211461540,36.6,77944.52,21.1,0.59405,0.0002,20.96746]
[1777211461557,36.6,77944.52,21.1,0.59405,0.0002,20.96746]
[1777211461268,36.6,77944.94,21.1,0.59413,0.0002,20.9665]
[1777211461651,36.6,77944.94,21.1,0.59413,0.0002,20.9665]
[1777211461741,36.6,77944.94,21.1,0.59413,0.0002,20.9665]
[1777211462142,36.6,77957.26,21.1,0.59654,0.0002,20.93832]
[1777211464156,36.6,77959.72,21.1,0.59703,0.0002,20.93255]
[1777211469682,36.59,77959.48,21.1,0.59699,0.0002,20.933]
[1777211469783,36.59,77959.48,21.1,0.59699,0.0002,20.93297]
[1777211477249,36.59,77958.98,21.1,0.59691,0.0002,20.93392]
[1777211480213,36.58,77958.98,21.1,0.59691,0.0002,20.93386]
[1777211485305,36.58,77957.43,21.1,0.59663,0.0002,20.93728]
[1777211495799,36.58,77957.83,21.1,0.59671,0.0002,20.93632]
[1777211504437,36.56,77957.75,21.1,0.59675,0.0002,20.93161]
[1777211509473,36.56,77957.66,21.1,0.59674,0.0002,20.93168]
[1777211513458,36.56,77957.66,21.1,0.59674,0.0002,20.93168]
[1777211519542,36.55,77957.66,21.1,0.59676,0.0002,20.93139]
[1777211526451,36.54,77957.21,21.1,0.59668,0.0002,20.93235]
[1777211532633,36.53,77957.21,21.1,0.5967,0.0002,20.93206]
[1777211532772,36.53,77957.21,21.1,0.5967,0.0002,20.93206]
[1777211533766,36.53,77957.21,21.1,0.5967,0.0002,20.93206]
[1777211536463,36.53,77957.21,21.1,0.59671,0.0002,20.932]
[1777211541697,36.52,77959.11,21.1,0.5971,0.0002,20.92726]
[1777211549753,36.51,77959.22,21.1,0.59715,0.0002,20.9266]
[1777211558817,36.5,77959.11,21.1,0.59718,0.0002,20.92213]
[1777211563851,36.49,77959.11,21.1,0.59719,0.0002,20.92197]
[1777211570901,36.49,77959.48,21.1,0.59728,0.0002,20.92089]
[1777211580971,36.47,77959.48,21.1,0.5973,0.0002,20.92055]
[1777211587013,36.47,77958.7,21.1,0.59716,0.0002,20.9222]
[1777211592588,36.47,77958.21,21.1,0.59707,0.0002,20.92332]
[1777211596847,36.46,77957.56,21.1,0.59696,0.0002,20.92459]
[1777211596868,36.46,77957.56,21.1,0.59696,0.0002,20.92459]
[1777211596974,36.46,77957.56,21.1,0.59696,0.0002,20.92459]
[1777211598052,36.46,77955.48,21.1,0.59655,0.0002,20.92941]
[1777211598586,36.46,77950.8,21.1,0.59564,0.0002,20.94023]
[1777211604135,36.45,77948.08,21.1,0.59512,0.0002,20.94629]
[1777211609170,36.45,77948.12,21.1,0.59513,0.0002,20.94605]
[1777211613163,36.44,77946.32,21.1,0.5948,0.0002,20.94572]
[1777211618233,36.44,77938.98,21.1,0.59337,0.0002,20.96215]
[1777211624279,36.43,77937.43,21.1,0.59309,0.0002,20.96539]
[1777211628306,36.43,77933.61,21.1,0.59234,0.0002,20.9738]
[1777211631499,36.43,77933.41,21.1,0.5923,0.0002,20.97425]
[1777211637369,36.43,77934.59,21.1,0.59253,0.0002,20.97163]
[1777211642407,36.43,77934.12,21.1,0.59244,0.0002,20.97266]
[1777211648447,36.42,77934.44,21.1,0.59251,0.0002,20.97193]
[1777211650461,36.42,77940.46,21.1,0.5937,0.0002,20.95843]
[1777211655150,36.42,77941.71,21.1,0.59395,0.0002,20.95556]
[1777211655740,36.42,77941.71,21.1,0.59395,0.0002,20.95556]
[1777211657510,36.42,77947.75,21.1,0.59514,0.0002,20.94174]
[1777211662545,36.42,77948.63,21.1,0.59532,0.0002,20.93965]
[1777211668586,36.42,77948.38,21.1,0.59528,0.0002,20.94013]
[1777211671437,36.41,77948.38,21.1,0.59528,0.0002,20.94009]
[1777211671608,36.41,77954.33,21.1,0.59647,0.0002,20.92195]
[1777211672480,36.41,77954.33,21.1,0.59647,0.0002,20.92195]
[1777211677650,36.41,77957.63,21.1,0.59712,0.0002,20.91419]
[1777211682684,36.41,77956.97,21.1,0.59699,0.0002,20.9157]
[1777211685466,36.41,77956.97,21.1,0.59699,0.0002,20.9157]
[1777211685562,36.41,77956.97,21.1,0.597,0.0002,20.91568]
[1777211690574,36.41,77956.97,21.1,0.597,0.0002,20.91568]
[1777211690603,36.41,77956.97,21.1,0.597,0.0002,20.91568]
[1777211690741,36.4,77957.79,21.1,0.59717,0.0002,20.91359]
[1777211691747,36.4,77961.44,21.1,0.59789,0.0002,20.90498]
[1777211693298,36.4,77963.78,21.1,0.59835,0.0002,20.89942]
[1777211693761,36.4,77965.07,21.1,0.5986,0.0002,20.89635]
[1777211694769,36.4,77969.73,21.1,0.59952,0.0002,20.88519]
[1777211696783,36.4,77973.36,21.1,0.60023,0.0002,20.87643]
[1777211701247,36.41,77970.63,21.1,0.59969,0.0002,20.88307]
[1777211701820,36.41,77969.38,21.1,0.59945,0.0002,20.88609]
[1777211706853,36.4,77968.49,21.1,0.59928,0.0002,20.88809]
[1777211707893,36.4,77968.49,21.1,0.59928,0.0002,20.88809]
[1777211714909,36.39,77965.64,21.1,0.59874,0.0002,20.89462]
[1777211719944,36.39,77966.07,21.1,0.59884,0.0002,20.89342]
[1777211724979,36.38,77965.46,21.1,0.59873,0.0002,20.89471]
[1777211736056,36.37,77964.61,21.1,0.59861,0.0002,20.892]
[1777211747132,36.36,77964.65,21.1,0.59864,0.0002,20.8916]
[1777211753175,36.36,77964.52,21.1,0.59863,0.0002,20.89176]
[1777211758210,36.35,77964.38,21.1,0.59861,0.0002,20.89197]
[1777211763245,36.35,77964.53,21.1,0.59864,0.0002,20.89155]
[1777211768280,36.35,77964.62,21.1,0.59866,0.0002,20.89128]
[1777211772587,36.35,77964.5,21.1,0.59864,0.0002,20.89154]
[1777211772678,36.35,77964.5,21.1,0.59864,0.0002,20.89153]
[1777211773609,36.35,77964.5,21.1,0.59864,0.0002,20.89153]
[1777211773709,36.35,77964.7,21.1,0.59868,0.0002,20.89104]
[1777211779356,36.35,77964.54,21.1,0.59866,0.0002,20.89137]
[1777211784392,36.34,77964.54,21.1,0.59866,0.0002,20.89134]
[1777211791440,36.35,77964.56,21.1,0.59868,0.0002,20.88696]
[1777211796910,36.35,77964.53,21.1,0.59867,0.0002,20.88705]
[1777211797003,36.35,77964.57,21.1,0.59867,0.0002,20.88697]
[1777211797953,36.35,77964.57,21.1,0.59867,0.0002,20.88697]
[1777211799329,36.35,77964.57,21.1,0.59867,0.0002,20.88698]
[1777211799429,36.35,77964.57,21.1,0.59867,0.0002,20.88699]
[1777211806717,36.35,77964.19,21.1,0.5986,0.0002,20.88789]
[1777211815609,36.35,77964.53,21.1,0.59867,0.0002,20.88707]
[1777211820663,36.35,77964.48,21.1,0.59866,0.0002,20.88719]
[1777211826687,36.35,77964.52,21.1,0.59867,0.0002,20.88708]
[1777211830896,36.35,77963.72,21.1,0.59851,0.0002,20.88899]
[1777211830917,36.35,77963.72,21.1,0.59851,0.0002,20.88899]
[1777211830929,36.35,77963.72,21.1,0.59851,0.0002,20.88899]
[1777211830952,36.35,77963.72,21.1,0.59851,0.0002,20.88898]
[1777211832728,36.35,77959.85,21.1,0.59774,0.0002,20.89821]
[1777211837764,36.35,77960.38,21.1,0.59784,0.0002,20.89701]
[1777211842800,36.35,77960.03,21.1,0.59777,0.0002,20.89788]
[1777211846827,36.35,77954.91,21.1,0.59676,0.0002,20.90999]
[1777211851863,36.36,77954.91,21.1,0.59677,0.0002,20.90572]
[1777211856897,36.36,77954.1,21.1,0.5966,0.0002,20.90772]
[1777211860273,36.36,77953.48,21.1,0.59647,0.0002,20.90922]
[1777211865960,36.36,77952.56,21.1,0.59629,0.0002,20.91146]
[1777211870996,36.37,77953.56,21.1,0.59648,0.0002,20.9092]
[1777211876031,36.37,77953.46,21.1,0.59645,0.0002,20.9095]
[1777211880059,36.37,77948.68,21.1,0.59551,0.0002,20.92063]
[1777211886107,36.37,77947.99,21.1,0.59537,0.0002,20.92225]
[1777211891142,36.37,77948.33,21.1,0.59543,0.0002,20.92148]
[1777211895944,36.37,77948.3,21.1,0.59543,0.0002,20.92155]
[1777211901212,36.37,77948.2,21.1,0.59541,0.0002,20.92179]
[1777211906246,36.37,77947.65,21.1,0.5953,0.0002,20.92307]
[1777211911282,36.37,77945.69,21.1,0.59493,0.0002,20.92322]
[1777211919829,36.37,77945.86,21.1,0.59496,0.0002,20.92283]
[1777211919929,36.37,77945.86,21.1,0.59496,0.0002,20.92282]
[1777211924373,36.37,77950.33,21.1,0.59585,0.0002,20.91246]
[1777211930415,36.37,77950.73,21.1,0.59593,0.0002,20.91148]
[1777211936456,36.37,77951.02,21.1,0.59599,0.0002,20.91076]
[1777211950555,36.36,77951.24,21.1,0.59605,0.0002,20.9101]
[1777211957608,36.36,77949.6,21.1,0.59573,0.0002,20.91381]
[1777211962368,36.36,77947.66,21.1,0.59535,0.0002,20.91823]
[1777211962645,36.36,77947.94,21.1,0.59541,0.0002,20.91757]
[1777211967679,36.35,77950.64,21.1,0.59595,0.0002,20.91125]
[1777211970884,36.35,77952.76,21.1,0.59637,0.0002,20.90627]
[1777211970985,36.35,77953.08,21.1,0.59643,0.0002,20.90549]
[1777211971660,36.35,77953.08,21.1,0.59643,0.0002,20.90549]
[1777211971733,36.35,77953.08,21.1,0.59643,0.0002,20.90549]
[1777211971761,36.35,77953.15,21.1,0.59647,0.0002,20.90092]
[1777211973721,36.35,77956.94,21.1,0.59722,0.0002,20.89198]
[1777211975734,36.35,77961.06,21.1,0.59804,0.0002,20.88218]
[1777211980184,36.34,77961.6,21.1,0.59815,0.0002,20.88082]
[1777211984976,36.34,77966.45,21.1,0.59911,0.0002,20.86912]
[1777211985097,36.34,77966.45,21.1,0.59911,0.0002,20.86912]
[1777211985077,36.34,77966.65,21.1,0.59915,0.0002,20.86863]
[1777211985913,36.34,77973.84,21.1,0.60058,0.0002,20.85113]
[1777211989833,36.33,77980.2,21.1,0.60184,0.0002,20.83531]
[1777211992855,36.33,77987.76,21.1,0.60333,0.0002,20.81647]
[1777211993148,36.33,77987.76,21.1,0.60333,0.0002,20.81647]
[1777211998899,36.33,77990.83,21.1,0.60395,0.0002,20.80847]
[1777212000913,36.32,77983.95,21.1,0.60261,0.0002,20.82561]
[1777212001899,36.32,77983.95,21.1,0.60261,0.0002,20.82561]
[1777212001920,36.32,77979.45,21.1,0.60172,0.0002,20.83679]
[1777212002196,36.32,77979.45,21.1,0.60172,0.0002,20.83679]
[1777212002927,36.32,77975.47,21.1,0.60094,0.0002,20.8466]
[1777212008969,36.31,77974.61,21.1,0.60079,0.0002,20.84843]
[1777212014004,36.31,77973.65,21.1,0.60061,0.0002,20.85057]
[1777212019956,36.3,77973.78,21.1,0.60065,0.0002,20.85012]
[1777212027095,36.29,77973.66,21.1,0.60066,0.0002,20.84988]
[1777212032129,36.28,77973.68,21.1,0.60071,0.0002,20.84513]
[1777212037165,36.27,77973.64,21.1,0.60072,0.0002,20.84492]
[1777212041297,36.26,77971.16,21.1,0.60025,0.0002,20.85073]
[1777212041972,36.26,77971.16,21.1,0.60025,0.0002,20.85073]
[1777212043207,36.26,77965.76,21.1,0.59919,0.0002,20.8637]
[1777212044342,36.26,77965.76,21.1,0.59919,0.0002,20.8637]
[1777212050255,36.25,77962.13,21.1,0.59849,0.0002,20.87223]
[1777212054960,36.25,77962.12,21.1,0.59849,0.0002,20.87223]
[1777212054987,36.25,77962.11,21.1,0.59849,0.0002,20.87221]
[1777212060325,36.25,77961.36,21.1,0.59835,0.0002,20.87392]
[1777212065361,36.24,77960.02,21.1,0.59809,0.0002,20.87703]
[1777212067381,36.24,77955.36,21.1,0.59717,0.0002,20.88805]
[1777212072410,36.24,77953.81,21.1,0.59688,0.0002,20.89154]
[1777212078451,36.23,77952.66,21.1,0.59666,0.0002,20.89409]
[1777212087130,36.23,77953.25,21.1,0.59679,0.0002,20.89259]
[1777212093558,36.22,77951.67,21.1,0.59651,0.0002,20.89166]
[1777212095572,36.22,77946.47,21.1,0.59548,0.0002,20.90372]
[1777212098578,36.22,77947.26,21.1,0.59565,0.0002,20.90183]
[1777212098679,36.22,77947.26,21.1,0.59565,0.0002,20.9018]
[1777212104635,36.21,77947.09,21.1,0.59563,0.0002,20.90202]
[1777212109671,36.21,77946.75,21.1,0.59557,0.0002,20.90266]
[1777212115713,36.2,77947.11,21.1,0.59566,0.0002,20.90165]
[1777212121755,36.19,77946.2,21.1,0.59549,0.0002,20.9036]
[1777212126790,36.19,77944.01,21.1,0.59506,0.0002,20.90853]
[1777212131825,36.19,77943.86,21.1,0.59505,0.0002,20.90874]
[1777212144915,36.17,77943.87,21.1,0.59507,0.0002,20.90836]
[1777212149933,36.17,77943.85,21.1,0.59508,0.0002,20.90835]
[1777212160022,36.16,77944.36,21.1,0.59522,0.0002,20.90246]
[1777212166680,36.16,77944.39,21.1,0.59523,0.0002,20.90234]
[1777212166781,36.15,77944.39,21.1,0.59524,0.0002,20.90222]
[1777212179164,36.14,77944.17,21.1,0.59522,0.0002,20.90244]
[1777212183689,36.14,77943.53,21.1,0.5951,0.0002,20.90382]
[1777212184194,36.14,77943.34,21.1,0.59506,0.0002,20.90424]
[1777212192250,36.13,77942.86,21.1,0.59498,0.0002,20.90514]
[1777212202321,36.13,77942.86,21.1,0.595,0.0002,20.90488]
[1777212208363,36.12,77942.85,21.1,0.59501,0.0002,20.90475]
[1777212213823,36.12,77942.86,21.1,0.59504,0.0002,20.90026]
[1777212219440,36.11,77942.79,21.1,0.59504,0.0002,20.90025]
[1777212220980,36.11,77942.79,21.1,0.59504,0.0002,20.90025]
[1777212226489,36.11,77943.09,21.1,0.5951,0.0002,20.89946]
[1777212233538,36.11,77943.2,21.1,0.59513,0.0002,20.89922]
[1777212238572,36.11,77943.15,21.1,0.59511,0.0002,20.89935]
[1777212244616,36.11,77942.77,21.1,0.59504,0.0002,20.90024]
[1777212249651,36.11,77942.83,21.1,0.59505,0.0002,20.90011]
[1777212255694,36.11,77942.69,21.1,0.59502,0.0002,20.90045]
[1777212261735,36.11,77942.69,21.1,0.59502,0.0002,20.90048]
[1777212269792,36.11,77942.52,21.1,0.59498,0.0002,20.90094]
[1777212271786,36.11,77942.52,21.1,0.59498,0.0002,20.90094]
[1777212277848,36.12,77943.78,21.1,0.59524,0.0002,20.89372]
[1777212282571,36.12,77944.1,21.1,0.5953,0.0002,20.89301]
[1777212287918,36.12,77944.99,21.1,0.59548,0.0002,20.89099]
[1777212292952,36.12,77945.53,21.1,0.59558,0.0002,20.8898]
[1777212300016,36.12,77945.49,21.1,0.59556,0.0002,20.89]
[1777212305037,36.13,77946.11,21.1,0.59568,0.0002,20.88861]
[1777212310073,36.13,77946.58,21.1,0.59577,0.0002,20.88756]
[1777212311349,36.13,77946.58,21.1,0.59577,0.0002,20.88756]
[1777212317122,36.13,77946.65,21.1,0.59578,0.0002,20.8875]
[1777212319850,36.13,77946.65,21.1,0.59578,0.0002,20.8875]
[1777212325178,36.13,77945.88,21.1,0.59561,0.0002,20.88941]
[1777212333234,36.14,77946.82,21.1,0.59581,0.0002,20.88297]
[1777212339277,36.14,77946.35,21.1,0.59571,0.0002,20.88416]
[1777212345318,36.14,77945.9,21.1,0.59561,0.0002,20.8853]
[1777212351361,36.15,77944.76,21.1,0.59538,0.0002,20.88805]
[1777212352787,36.15,77944.76,21.1,0.59538,0.0002,20.88805]
[1777212361431,36.15,77945.34,21.1,0.59548,0.0002,20.88684]
[1777212362397,36.15,77945.34,21.1,0.59548,0.0002,20.88684]
[1777212362438,36.15,77945.3,21.1,0.59547,0.0002,20.88694]
[1777212367474,36.15,77944.05,21.1,0.59522,0.0002,20.8899]
[1777212369901,36.15,77942.26,21.1,0.59486,0.0002,20.89405]
[1777212370180,36.15,77942.26,21.1,0.59486,0.0002,20.89405]
[1777212370493,36.16,77932.55,21.1,0.59293,0.0002,20.9162]
[1777212371501,36.15,77928.92,21.1,0.59221,0.0002,20.92435]
[1777212373515,36.15,77921.63,21.1,0.59076,0.0002,20.94049]
[1777212377832,36.15,77922.14,21.1,0.59086,0.0002,20.93931]
[1777212384592,36.16,77917.76,21.1,0.58997,0.0002,20.94917]
[1777212389627,36.17,77917.53,21.1,0.5899,0.0002,20.94992]
[1777212395669,36.18,77917.53,21.1,0.58989,0.0002,20.94584]
[1777212400706,36.19,77913.89,21.1,0.58915,0.0002,20.95391]
[1777212406746,36.2,77913.97,21.1,0.58914,0.0002,20.95403]
[1777212409104,36.2,77913.73,21.1,0.58909,0.0002,20.95459]
[1777212409307,36.2,77913.78,21.1,0.5891,0.0002,20.95452]
[1777212410774,36.2,77908.73,21.1,0.58809,0.0002,20.9653]
[1777212415808,36.2,77906.34,21.1,0.58762,0.0002,20.97036]
[1777212416946,36.2,77906.34,21.1,0.58762,0.0002,20.97036]
[1777212417007,36.2,77906.34,21.1,0.58762,0.0002,20.97036]
[1777212417030,36.2,77906.34,21.1,0.58762,0.0002,20.97036]
[1777212417048,36.2,77905.55,21.1,0.58746,0.0002,20.97203]
[1777212417823,36.2,77895.61,21.1,0.58547,0.0002,20.9927]
[1777212420642,36.2,77896.28,21.1,0.58561,0.0002,20.99127]
[1777212421509,36.2,77896.28,21.1,0.58561,0.0002,20.99127]
[1777212426885,36.19,77895.41,21.1,0.58545,0.0002,20.9929]
[1777212429849,36.19,77895.45,21.1,0.58546,0.0002,20.99279]
[1777212429950,36.19,77895.45,21.1,0.58547,0.0002,20.99274]
[1777212435949,36.19,77895.46,21.1,0.58547,0.0002,20.99272]
[1777212440786,36.19,77895.4,21.1,0.58546,0.0002,20.99283]
[1777212440801,36.19,77895.4,21.1,0.58546,0.0002,20.99283]
[1777212441990,36.19,77902.11,21.1,0.5868,0.0002,20.97891]
[1777212447030,36.19,77900.99,21.1,0.58658,0.0002,20.98119]
[1777212452066,36.18,77900.74,21.1,0.58655,0.0002,20.9773]
[1777212455380,36.18,77900.74,21.1,0.58655,0.0002,20.9773]
[1777212461994,36.18,77900.72,21.1,0.58656,0.0002,20.97722]
[1777212468178,36.17,77902.45,21.1,0.58691,0.0002,20.97348]
[1777212473213,36.17,77903.85,21.1,0.5872,0.0002,20.97045]
[1777212478247,36.17,77903.74,21.1,0.58719,0.0002,20.97058]
[1777212480673,36.17,77903.87,21.1,0.58722,0.0002,20.97026]
[1777212481269,36.16,77906.83,21.1,0.58781,0.0002,20.96398]
[1777212486049,36.16,77909.92,21.1,0.58843,0.0002,20.95739]
[1777212490333,36.16,77914.37,21.1,0.58932,0.0002,20.94782]
[1777212492025,36.16,77915.78,21.1,0.5896,0.0002,20.94478]
[1777212497381,36.17,77917.52,21.1,0.58994,0.0002,20.94111]
[1777212506444,36.17,77917.48,21.1,0.58992,0.0002,20.94138]
[1777212511707,36.18,77917.51,21.1,0.58992,0.0002,20.9414]
[1777212517521,36.18,77917.65,21.1,0.58995,0.0002,20.93688]
[1777212518096,36.18,77917.65,21.1,0.58995,0.0002,20.93688]
[1777212518330,36.18,77917.65,21.1,0.58995,0.0002,20.93688]
[1777212523562,36.19,77918.84,21.1,0.59017,0.0002,20.93442]
[1777212528598,36.19,77918.88,21.1,0.59017,0.0002,20.93443]
[1777212533633,36.2,77921.3,21.1,0.59065,0.0002,20.92924]
[1777212538668,36.2,77923.06,21.1,0.59099,0.0002,20.92545]
[1777212544861,36.2,77925.33,21.1,0.59144,0.0002,20.92048]
[1777212550752,36.2,77925.9,21.1,0.59155,0.0002,20.91934]
[1777212555787,36.21,77926.51,21.1,0.59166,0.0002,20.91806]
[1777212560822,36.21,77926.63,21.1,0.59168,0.0002,20.91787]
[1777212565857,36.21,77929.39,21.1,0.59222,0.0002,20.9118]
[1777212568878,36.21,77934.37,21.1,0.59321,0.0002,20.90066]
[1777212572077,36.21,77937.58,21.1,0.59385,0.0002,20.89341]
[1777212576582,36.22,77940.18,21.1,0.59437,0.0002,20.88317]
[1777212576614,36.22,77940.18,21.1,0.59437,0.0002,20.88317]
[1777212576760,36.22,77940.07,21.1,0.59435,0.0002,20.88346]
[1777212578951,36.22,77948.65,21.1,0.59605,0.0002,20.8637]
[1777212580029,36.22,77948.65,21.1,0.59605,0.0002,20.8637]
[1777212580106,36.22,77948.65,21.1,0.59605,0.0002,20.8637]
[1777212580109,36.22,77948.65,21.1,0.59605,0.0002,20.8637]
[1777212580169,36.22,77950.13,21.1,0.59634,0.0002,20.86027]
[1777212582624,36.22,77953.83,21.1,0.59708,0.0002,20.85157]
[1777212583058,36.22,77953.83,21.1,0.59708,0.0002,20.85157]
[1777212583449,36.22,77953.83,21.1,0.59708,0.0002,20.85157]
[1777212583475,36.22,77953.69,21.1,0.59705,0.0002,20.85189]
[1777212583985,36.22,77960.34,21.1,0.59837,0.0002,20.83611]
[1777212587007,36.22,77965.39,21.1,0.59936,0.0002,20.82405]
[1777212591562,36.23,77966.01,21.1,0.59948,0.0002,20.82262]
[1777212597077,36.23,77966.02,21.1,0.59946,0.0002,20.82285]
[1777212602113,36.24,77961.8,21.1,0.59861,0.0002,20.83317]
[1777212609162,36.24,77962.73,21.1,0.59878,0.0002,20.83113]
[1777212614197,36.25,77963.13,21.1,0.59885,0.0002,20.8303]
[1777212615484,36.25,77963.13,21.1,0.59885,0.0002,20.8303]
[1777212619233,36.25,77959.09,21.1,0.59804,0.0002,20.84014]
[1777212625275,36.26,77960.19,21.1,0.59825,0.0002,20.83769]
[1777212630310,36.26,77960.19,21.1,0.59824,0.0002,20.83782]
[1777212635345,36.27,77960.09,21.1,0.59822,0.0002,20.83382]
[1777212641386,36.27,77960.01,21.1,0.59819,0.0002,20.83416]
[1777212647428,36.28,77960.3,21.1,0.59824,0.0002,20.83363]
[1777212652464,36.28,77960.46,21.1,0.59826,0.0002,20.83337]
[1777212658506,36.29,77960.36,21.1,0.59823,0.0002,20.83376]
[1777212661711,36.29,77960.41,21.1,0.59824,0.0002,20.83368]
[1777212661759,36.29,77960.41,21.1,0.59824,0.0002,20.83368]
[1777212667570,36.29,77957.8,21.1,0.59771,0.0002,20.84007]
[1777212669306,36.29,77957.84,21.1,0.59772,0.0002,20.84]
[1777212669583,36.29,77953.71,21.1,0.5969,0.0002,20.84976]
[1777212674618,36.3,77952.28,21.1,0.59661,0.0002,20.85319]
[1777212676676,36.3,77951.38,21.1,0.59643,0.0002,20.85531]
[1777212676686,36.3,77951.41,21.1,0.59643,0.0002,20.85526]
[1777212684691,36.3,77949.6,21.1,0.59607,0.0002,20.85957]
[1777212689726,36.3,77949.89,21.1,0.59612,0.0002,20.85895]
[1777212699443,36.3,77950.01,21.1,0.59616,0.0002,20.85432]
[1777212705292,36.31,77950.01,21.1,0.59615,0.0002,20.85446]
[1777212705838,36.31,77949.99,21.1,0.59614,0.0002,20.85455]
[1777212716915,36.31,77949.91,21.1,0.59612,0.0002,20.85483]
[1777212719230,36.31,77949.9,21.1,0.59612,0.0002,20.85486]
[1777212719332,36.31,77949.9,21.1,0.59611,0.0002,20.85487]
[1777212725978,36.32,77949.5,21.1,0.59603,0.0002,20.85588]
[1777212732019,36.32,77949.53,21.1,0.59603,0.0002,20.85588]
[1777212733255,36.32,77949.53,21.1,0.59603,0.0002,20.85588]
[1777212733356,36.32,77949.67,21.1,0.59606,0.0002,20.85558]
[1777212739069,36.32,77947.68,21.1,0.59566,0.0002,20.86024]
[1777212742539,36.32,77947.46,21.1,0.59561,0.0002,20.86078]
[1777212742640,36.32,77947.65,21.1,0.59565,0.0002,20.86035]
[1777212749141,36.32,77948.39,21.1,0.59579,0.0002,20.85873]
[1777212754176,36.33,77946.93,21.1,0.59551,0.0002,20.85781]
[1777212759211,36.33,77946.96,21.1,0.59551,0.0002,20.85782]
[1777212765253,36.33,77946.9,21.1,0.59549,0.0002,20.85805]
[1777212770288,36.34,77946.92,21.1,0.59549,0.0002,20.85809]
[1777212777339,36.34,77946.51,21.1,0.5954,0.0002,20.85914]
[1777212782374,36.34,77946.21,21.1,0.59533,0.0002,20.85992]
[1777212785408,36.34,77946.07,21.1,0.5953,0.0002,20.86027]
[1777212785504,36.34,77946.09,21.1,0.59531,0.0002,20.86024]
[1777212790531,36.34,77944.88,21.1,0.59507,0.0002,20.86303]
[1777212794410,36.34,77945.35,21.1,0.59516,0.0002,20.86195]
[1777212800501,36.35,77945.24,21.1,0.59513,0.0002,20.86227]
[1777212805536,36.35,77945.92,21.1,0.59526,0.0002,20.86076]
[1777212812585,36.35,77945.93,21.1,0.59527,0.0002,20.85643]
[1777212817789,36.35,77945.8,21.1,0.59525,0.0002,20.85678]
[1777212827647,36.35,77945.86,21.1,0.59526,0.0002,20.85665]
[1777212833732,36.35,77945.82,21.1,0.59524,0.0002,20.85682]
[1777212842828,36.36,77946.05,21.1,0.59529,0.0002,20.85633]
[1777212845403,36.36,77949.28,21.1,0.59592,0.0002,20.84893]
[1777212852867,36.36,77950.67,21.1,0.59619,0.0002,20.84574]
[1777212862423,36.36,77950.67,21.1,0.59619,0.0002,20.84574]
[1777212862466,36.36,77950.67,21.1,0.59619,0.0002,20.84574]
[1777212867972,36.36,77950.68,21.1,0.59619,0.0002,20.8458]
[1777212870103,36.36,77950.68,21.1,0.59619,0.0002,20.8458]
[1777212870265,36.36,77950.68,21.1,0.59619,0.0002,20.8458]
[1777212870993,36.36,77955.47,21.1,0.59713,0.0002,20.83461]
[1777212872006,36.36,77961.36,21.1,0.59831,0.0002,20.8163]
[1777212873852,36.36,77963.55,21.1,0.59875,0.0002,20.81109]
[1777212879054,36.37,77965.88,21.1,0.5992,0.0002,20.80564]
[1777212884834,36.37,77967.99,21.1,0.59961,0.0002,20.80066]
[1777212884836,36.37,77967.99,21.1,0.59961,0.0002,20.80066]
[1777212884989,36.37,77967.99,21.1,0.59961,0.0002,20.80066]
[1777212885008,36.37,77967.99,21.1,0.59961,0.0002,20.80066]
[1777212885020,36.37,77967.99,21.1,0.5996,0.0002,20.80072]
[1777212885787,36.37,77967.99,21.1,0.5996,0.0002,20.80072]
[1777212885842,36.37,77976.72,21.1,0.60132,0.0002,20.77948]
[1777212891138,36.38,77976.17,21.1,0.6012,0.0002,20.781]
[1777212892851,36.38,77976.17,21.1,0.6012,0.0002,20.781]
[1777212892931,36.38,77976.78,21.1,0.60132,0.0002,20.77956]
[1777212898187,36.38,77975.91,21.1,0.60114,0.0002,20.78181]
[1777212902215,36.39,77970.89,21.1,0.60014,0.0002,20.79416]
[1777212907371,36.39,77970.67,21.1,0.60009,0.0002,20.79482]
[1777212907393,36.39,77967.9,21.1,0.59954,0.0002,20.80158]
[1777212913292,36.39,77964.68,21.1,0.5989,0.0002,20.80932]
[1777212918327,36.4,77964.57,21.1,0.59887,0.0002,20.80968]
[1777212923363,36.4,77964.35,21.1,0.59882,0.0002,20.81031]
[1777212928398,36.4,77963.81,21.1,0.59871,0.0002,20.81169]
[1777212933790,36.4,77963.85,21.1,0.59873,0.0002,20.80727]
[1777212939158,36.41,77963.44,21.1,0.59864,0.0002,20.80834]
[1777212943899,36.41,77963.28,21.1,0.59861,0.0002,20.80876]
[1777212949021,36.41,77963.22,21.1,0.59859,0.0002,20.80893]
[1777212954581,36.41,77962.5,21.1,0.59845,0.0002,20.81064]
[1777212956206,36.41,77961.76,21.1,0.5983,0.0002,20.8124]
[1777212956228,36.41,77961.76,21.1,0.5983,0.0002,20.8124]
[1777212956233,36.41,77961.76,21.1,0.5983,0.0002,20.8124]
[1777212962637,36.41,77959.44,21.1,0.59785,0.0002,20.81785]
[1777212968678,36.41,77959.43,21.1,0.59785,0.0002,20.81784]
[1777212974720,36.41,77958.71,21.1,0.59771,0.0002,20.81956]
[1777212979756,36.41,77958.3,21.1,0.59763,0.0002,20.82054]
[1777212985798,36.41,77958.48,21.1,0.59766,0.0002,20.82013]
[1777212990833,36.41,77958.23,21.1,0.59761,0.0002,20.82074]
[1777212991792,36.41,77958.23,21.1,0.59761,0.0002,20.82074]
[1777212991840,36.41,77958.47,21.1,0.59767,0.0002,20.81579]
[1777213003924,36.41,77958.15,21.1,0.59761,0.0002,20.81657]
[1777213004816,36.41,77958.15,21.1,0.59761,0.0002,20.81657]
[1777213004931,36.41,77957.93,21.1,0.59756,0.0002,20.81708]
[1777213010973,36.41,77958.18,21.1,0.59762,0.0002,20.81646]
[1777213017020,36.41,77958.16,21.1,0.59761,0.0002,20.81654]
[1777213023062,36.41,77957.95,21.1,0.59757,0.0002,20.81706]
[1777213030790,36.41,77958.11,21.1,0.5976,0.0002,20.81669]
[1777213031118,36.41,77958.17,21.1,0.59761,0.0002,20.81658]
[1777213038167,36.41,77958.09,21.1,0.59759,0.0002,20.8168]
[1777213043201,36.41,77958.3,21.1,0.59763,0.0002,20.81631]
[1777213047535,36.41,77958.47,21.1,0.59766,0.0002,20.8159]
[1777213048940,36.41,77958.47,21.1,0.59767,0.0002,20.81589]
[1777213049092,36.41,77958.47,21.1,0.59767,0.0002,20.81589]
[1777213049156,36.41,77956.19,21.1,0.59721,0.0002,20.82126]
[1777213050468,36.41,77952.78,21.1,0.59654,0.0002,20.82924]
[1777213056293,36.41,77951.11,21.1,0.59622,0.0002,20.8288]
[1777213058987,36.41,77951.37,21.1,0.59627,0.0002,20.82821]
[1777213064348,36.41,77951.35,21.1,0.59627,0.0002,20.8283]
[1777213069801,36.41,77951.51,21.1,0.5963,0.0002,20.82794]
[1777213074987,36.42,77951.51,21.1,0.5963,0.0002,20.82796]
[1777213076053,36.42,77951.51,21.1,0.59629,0.0002,20.82797]
[1777213081468,36.42,77950.11,21.1,0.59602,0.0002,20.83126]
[1777213086503,36.42,77955.35,21.1,0.59705,0.0002,20.81907]
[1777213093552,36.42,77957.92,21.1,0.59755,0.0002,20.81313]
[1777213100601,36.42,77957.47,21.1,0.59745,0.0002,20.8143]
[1777213103847,36.42,77957.49,21.1,0.59745,0.0002,20.81427]
[1777213103856,36.42,77957.49,21.1,0.59745,0.0002,20.81427]
[1777213104629,36.43,77961.61,21.1,0.59826,0.0002,20.80457]
[1777213106381,36.43,77964.26,21.1,0.59879,0.0002,20.79828]
[1777213106643,36.43,77969.07,21.1,0.59973,0.0002,20.78676]
[1777213108657,36.43,77972.57,21.1,0.60042,0.0002,20.77834]
[1777213112012,36.43,77972.79,21.1,0.60046,0.0002,20.77788]
[1777213112120,36.43,77972.79,21.1,0.60046,0.0002,20.77788]
[1777213112221,36.43,77974.43,21.1,0.6008,0.0002,20.76952]
[1777213114120,36.43,77975.71,21.1,0.60104,0.0002,20.76643]
[1777213114134,36.44,77977.23,21.1,0.60134,0.0002,20.76274]
[1777213119734,36.45,77978.35,21.1,0.60153,0.0002,20.76046]
[1777213122791,36.45,77978.31,21.1,0.60151,0.0002,20.76072]
[1777213122891,36.45,77977.97,21.1,0.60144,0.0002,20.76159]
[1777213128797,36.46,77978.27,21.1,0.60149,0.0002,20.761]
[1777213133832,36.46,77977.88,21.1,0.6014,0.0002,20.76206]
[1777213136110,36.46,77978.01,21.1,0.60143,0.0002,20.76176]
[1777213136200,36.46,77978.01,21.1,0.60143,0.0002,20.76178]
[1777213141888,36.47,77978.19,21.1,0.60145,0.0002,20.76143]
[1777213146923,36.47,77978.01,21.1,0.60141,0.0002,20.76196]
[1777213151959,36.47,77978.08,21.1,0.60142,0.0002,20.76187]
[1777213156994,36.47,77977.41,21.1,0.60128,0.0002,20.76359]
[1777213164791,36.47,77977.41,21.1,0.60128,0.0002,20.76359]
[1777213164891,36.48,77977.41,21.1,0.60127,0.0002,20.76372]
[1777213168297,36.48,77977.41,21.1,0.60127,0.0002,20.76375]
[1777213168922,36.48,77977.41,21.1,0.60127,0.0002,20.76377]
[1777213170086,36.48,77990.48,21.1,0.60384,0.0002,20.73133]
[1777213172100,36.48,77993.74,21.1,0.6045,0.0002,20.71872]
[1777213176807,36.48,77996.97,21.1,0.60513,0.0002,20.71049]
[1777213177713,36.48,77996.97,21.1,0.60513,0.0002,20.71047]
[1777213177743,36.48,77996.97,21.1,0.60513,0.0002,20.71047]
[1777213177989,36.48,77996.97,21.1,0.60513,0.0002,20.71047]
[1777213178154,36.48,77996.97,21.1,0.60513,0.0002,20.71047]
[1777213178258,36.48,78011.77,21.1,0.60803,0.0002,20.67219]
[1777213178456,36.48,78011.77,21.1,0.60803,0.0002,20.67219]
[1777213178636,36.48,78011.77,21.1,0.60803,0.0002,20.67219]
[1777213178809,36.48,78011.77,21.1,0.60803,0.0002,20.67219]
[1777213179154,36.48,78027.97,21.1,0.61121,0.0002,20.62898]
[1777213179455,36.48,78027.97,21.1,0.61121,0.0002,20.62898]
[1777213180164,36.48,78035.95,21.1,0.61277,0.0002,20.6072]
[1777213185199,36.47,78037.19,21.1,0.61301,0.0002,20.60368]
[1777213185471,36.47,78037.19,21.1,0.61301,0.0002,20.60368]
[1777213186206,36.47,78037.23,21.1,0.61302,0.0002,20.60355]
[1777213186825,36.47,78037.23,21.1,0.61302,0.0002,20.60355]
[1777213188220,36.47,78032.02,21.1,0.61201,0.0002,20.61777]
[1777213188687,36.47,78032.02,21.1,0.61201,0.0002,20.61777]
[1777213189227,36.47,78029.26,21.1,0.61147,0.0002,20.62524]
[1777213189685,36.47,78029.26,21.1,0.61147,0.0002,20.62524]
[1777213189685,36.47,78029.26,21.1,0.61147,0.0002,20.62524]
[1777213190009,36.47,78029.26,21.1,0.61147,0.0002,20.62524]
[1777213190690,36.47,78028.08,21.1,0.61125,0.0002,20.6284]
[1777213191327,36.47,78028.08,21.1,0.61125,0.0002,20.6284]
[1777213191345,36.47,78028.08,21.1,0.61125,0.0002,20.6284]
[1777213191387,36.47,78028.08,21.1,0.61125,0.0002,20.6284]
[1777213191241,36.47,78022.44,21.1,0.61014,0.0002,20.64362]
[1777213191474,36.47,78022.44,21.1,0.61014,0.0002,20.64362]
[1777213191689,36.47,78022.44,21.1,0.61014,0.0002,20.64362]
[1777213192247,36.47,78021.54,21.1,0.60997,0.0002,20.64598]
[1777213193254,36.47,78029.52,21.1,0.61153,0.0002,20.62444]
[1777213198290,36.46,78032.2,21.1,0.61206,0.0002,20.617]
[1777213202319,36.46,78038.3,21.1,0.61326,0.0002,20.60017]
[1777213204333,36.46,78042.64,21.1,0.61411,0.00019,20.58812]
[1777213204670,36.46,78042.64,21.1,0.61411,0.00019,20.58812]
[1777213204701,36.46,78042.64,21.1,0.61411,0.00019,20.58812]
[1777213205340,36.46,78047.7,21.1,0.6151,0.00019,20.57399]
[1777213206347,36.46,78056.89,21.1,0.61688,0.00019,20.54801]
[1777213207354,36.46,78066.0,21.1,0.61865,0.00019,20.52187]
[1777213207733,36.46,78066.0,21.1,0.61865,0.00019,20.52187]
[1777213207747,36.46,78066.0,21.1,0.61865,0.00019,20.52187]
[1777213207807,36.46,78066.0,21.1,0.61865,0.00019,20.52187]
[1777213207809,36.46,78066.0,21.1,0.61865,0.00019,20.52187]
[1777213208381,36.46,78091.86,21.1,0.62366,0.00019,20.44545]
[1777213208803,36.46,78091.86,21.1,0.62366,0.00019,20.44545]
[1777213208806,36.46,78091.86,21.1,0.62366,0.00019,20.44545]
[1777213209366,36.46,78091.86,21.1,0.62366,0.00019,20.44545]
[1777213209394,36.46,78123.33,21.1,0.62973,0.00019,20.34807]
[1777213210391,36.46,78137.78,21.1,0.63251,0.00019,20.30157]
[1777213210908,36.46,78137.78,21.1,0.63251,0.00019,20.30157]
[1777213211087,36.46,78137.78,21.1,0.63251,0.00019,20.30157]
[1777213211323,36.46,78137.78,21.1,0.63251,0.00019,20.30157]
[1777213211399,36.46,78141.8,21.1,0.63329,0.00019,20.2885]
[1777213211896,36.46,78141.8,21.1,0.63329,0.00019,20.2885]
[1777213211897,36.46,78141.8,21.1,0.63329,0.00019,20.2885]
[1777213212018,36.46,78141.8,21.1,0.63329,0.00019,20.2885]
[1777213212499,36.46,78143.16,21.1,0.63355,0.00019,20.28405]
[1777213213310,36.46,78143.16,21.1,0.63355,0.00019,20.28405]
[1777213213438,36.46,78143.16,21.1,0.63355,0.00019,20.28404]
[1777213213860,36.46,78143.16,21.1,0.63355,0.00019,20.28404]
[1777213213923,36.46,78143.85,21.1,0.63368,0.00019,20.28179]
[1777213214583,36.46,78143.85,21.1,0.63368,0.00019,20.28179]
[1777213215120,36.46,78130.88,21.1,0.63119,0.00019,20.32386]
[1777213215624,36.46,78130.88,21.1,0.63119,0.00019,20.32386]
[1777213216411,36.46,78130.88,21.1,0.63119,0.00019,20.32386]
[1777213215691,36.46,78110.84,21.1,0.62733,0.00019,20.38715]
[1777213216980,36.46,78110.84,21.1,0.62733,0.00019,20.38715]
[1777213217082,36.46,78103.72,21.1,0.62595,0.00019,20.40925]
[1777213218383,36.46,78098.73,21.1,0.62499,0.00019,20.42455]
[1777213220393,36.46,78100.39,21.1,0.62531,0.00019,20.41947]
[1777213220502,36.46,78102.11,21.1,0.62564,0.00019,20.41421]
[1777213221311,36.46,78103.76,21.1,0.62596,0.00019,20.40909]
[1777213221871,36.46,78114.91,21.1,0.62811,0.00019,20.37449]
[1777213223339,36.46,78114.91,21.1,0.62811,0.00019,20.37449]
[1777213223377,36.46,78125.5,21.1,0.63016,0.00019,20.34097]
[1777213224390,36.46,78125.5,21.1,0.63016,0.00019,20.34097]
[1777213223500,36.46,78130.27,21.1,0.63107,0.00019,20.32575]
[1777213225140,36.46,78130.27,21.1,0.63107,0.00019,20.32575]
[1777213225164,36.46,78131.95,21.1,0.6314,0.00019,20.3203]
[1777213227528,36.46,78126.67,21.1,0.63039,0.00019,20.33714]
[1777213228535,36.46,78130.64,21.1,0.63115,0.00019,20.32443]
[1777213229541,36.46,78125.56,21.1,0.63018,0.00019,20.34063]
[1777213231555,36.45,78121.85,21.1,0.62949,0.00019,20.34785]
[1777213235547,36.45,78120.71,21.1,0.62928,0.00019,20.35128]
[1777213235972,36.45,78120.71,21.1,0.62928,0.00019,20.35128]
[1777213237599,36.45,78129.28,21.1,0.63093,0.00019,20.32392]
[1777213238606,36.45,78135.44,21.1,0.63212,0.00019,20.30409]
[1777213240599,36.45,78134.1,21.1,0.63186,0.00019,20.30837]
[1777213240622,36.45,78136.21,21.1,0.63227,0.00019,20.30156]
[1777213241509,36.45,78136.21,21.1,0.63227,0.00019,20.30156]
[1777213242035,36.45,78136.21,21.1,0.63227,0.00019,20.30156]
[1777213242541,36.45,78138.08,21.1,0.63263,0.00019,20.29547]
[1777213242634,36.45,78138.47,21.1,0.6327,0.00019,20.29421]
[1777213244648,36.45,78134.95,21.1,0.63203,0.00019,20.30557]
[1777213249683,36.45,78138.87,21.1,0.63279,0.00019,20.29281]
[1777213251385,36.45,78138.87,21.1,0.63279,0.00019,20.29281]
[1777213251433,36.45,78138.83,21.1,0.63278,0.00019,20.29293]
[1777213252704,36.45,78144.06,21.1,0.63378,0.00019,20.27588]
[1777213254284,36.45,78144.06,21.1,0.63378,0.00019,20.27588]
[1777213254329,36.45,78145.08,21.1,0.63398,0.00019,20.27256]
[1777213255022,36.45,78145.08,21.1,0.63398,0.00019,20.27256]
[1777213255125,36.45,78144.59,21.1,0.63388,0.00019,20.27417]
[1777213258832,36.45,78146.05,21.1,0.63416,0.00019,20.26939]
[1777213258920,36.45,78151.15,21.1,0.63514,0.00019,20.25261]
[1777213260490,36.45,78148.78,21.1,0.63468,0.00019,20.26043]
[1777213260760,36.45,78145.39,21.1,0.63403,0.00019,20.27159]
[1777213262777,36.45,78152.55,21.1,0.6354,0.00019,20.24803]
[1777213263853,36.45,78152.55,21.1,0.6354,0.00019,20.24803]
[1777213263993,36.45,78152.55,21.1,0.6354,0.00019,20.24803]
[1777213264098,36.45,78155.8,21.1,0.63601,0.00019,20.23751]
[1777213264728,36.45,78155.8,21.1,0.63601,0.00019,20.23751]
[1777213264791,36.45,78161.75,21.1,0.63715,0.00019,20.21765]
[1777213265989,36.45,78161.75,21.1,0.63715,0.00019,20.21765]
[1777213266030,36.45,78168.32,21.1,0.6384,0.00019,20.19561]
[1777213271843,36.5,78170.16,21.1,0.63858,0.00019,20.19257]
[1777213273857,36.5,78176.77,21.1,0.63983,0.00019,20.17024]
[1777213275304,36.52,78182.25,21.1,0.64083,0.00019,20.15237]
[1777213276627,36.53,78183.28,21.1,0.64097,0.00019,20.14977]
[1777213276877,36.53,78177.91,21.1,0.63996,0.00019,20.16816]
[1777213277870,36.53,78177.91,21.1,0.63996,0.00019,20.16816]
[1777213277892,36.55,78172.59,21.1,0.6389,0.00019,20.18718]
[1777213279213,36.55,78172.59,21.1,0.6389,0.00019,20.18718]
[1777213281354,36.55,78174.95,21.1,0.63934,0.00019,20.17932]
[1777213282291,36.55,78175.12,21.1,0.63936,0.00019,20.17889]
[1777213282934,36.55,78181.71,21.1,0.64061,0.00019,20.15649]
[1777213283723,36.55,78181.71,21.1,0.64061,0.00019,20.15649]
[1777213284417,36.55,78181.71,21.1,0.64061,0.00019,20.15649]
[1777213283939,36.55,78181.36,21.1,0.64054,0.00019,20.15777]
[1777213284591,36.55,78181.36,21.1,0.64054,0.00019,20.15777]
[1777213284945,36.58,78175.8,21.1,0.63939,0.00019,20.17858]
[1777213289981,36.59,78178.97,21.1,0.63997,0.00019,20.16819]
[1777213292144,36.59,78177.09,21.1,0.63961,0.00019,20.17467]
[1777213293933,36.59,78176.8,21.1,0.63957,0.00019,20.1713]
[1777213294061,36.59,78176.8,21.1,0.63957,0.00019,20.1713]
[1777213294122,36.59,78174.04,21.1,0.63904,0.00019,20.18073]
[1777213295016,36.59,78169.73,21.1,0.63822,0.00019,20.19534]
[1777213296023,36.59,78164.78,21.1,0.63727,0.00019,20.212]
[1777213296757,36.59,78164.78,21.1,0.63727,0.00019,20.212]
[1777213297032,36.59,78161.44,21.1,0.63664,0.00019,20.22318]
[1777213300053,36.6,78155.75,21.1,0.63555,0.00019,20.24212]
[1777213300716,36.6,78155.75,21.1,0.63555,0.00019,20.24212]
[1777213301060,36.6,78146.43,21.1,0.63377,0.00019,20.27269]
[1777213303075,36.6,78138.49,21.1,0.63225,0.00019,20.2984]
[1777213304081,36.6,78134.93,21.1,0.63157,0.00019,20.30982]
[1777213305089,36.6,78130.31,21.1,0.63069,0.00019,20.32456]
[1777213308109,36.6,78122.86,21.1,0.62926,0.00019,20.34805]
[1777213309117,36.59,78119.25,21.1,0.62857,0.00019,20.35933]
[1777213312382,36.59,78126.31,21.1,0.62994,0.00019,20.337]
[1777213313145,36.59,78133.37,21.1,0.63129,0.00019,20.31451]
[1777213314152,36.59,78136.79,21.1,0.63195,0.00019,20.30353]
[1777213319187,36.59,78136.91,21.1,0.63197,0.00019,20.30304]
[1777213320194,36.59,78131.95,21.1,0.63103,0.00019,20.3189]
[1777213325229,36.59,78130.72,21.1,0.63079,0.00019,20.32284]
[1777213327242,36.59,78134.36,21.1,0.63149,0.00019,20.31122]
[1777213331271,36.59,78139.86,21.1,0.63254,0.00019,20.29345]
[1777213336306,36.59,78138.27,21.1,0.63224,0.00019,20.29849]
[1777213337312,36.59,78131.92,21.1,0.63103,0.00019,20.31881]
[1777213341341,36.58,78128.44,21.1,0.63037,0.00019,20.32973]
[1777213346376,36.58,78126.59,21.1,0.63002,0.00019,20.33559]
[1777213351418,36.58,78128.02,21.1,0.63032,0.00019,20.32655]
[1777213355446,36.58,78133.96,21.1,0.63145,0.00019,20.30763]
[1777213360481,36.58,78131.1,21.1,0.6309,0.00019,20.31682]
[1777213365515,36.58,78131.22,21.1,0.63092,0.00019,20.31646]
[1777213369543,36.58,78126.84,21.1,0.63009,0.00019,20.33031]
[1777213370551,36.58,78122.8,21.1,0.62932,0.00019,20.34303]
[1777213372565,36.58,78118.69,21.1,0.62853,0.00019,20.35584]
[1777213373124,36.58,78118.69,21.1,0.62853,0.00019,20.35584]
[1777213373572,36.58,78115.46,21.1,0.62792,0.00019,20.36586]
[1777213374432,36.58,78115.46,21.1,0.62792,0.00019,20.36586]
[1777213375510,36.58,78116.84,21.1,0.62819,0.00019,20.3615]
[1777213376593,36.58,78112.14,21.1,0.62729,0.00019,20.37599]
[1777213377936,36.58,78112.14,21.1,0.62729,0.00019,20.37599]
[1777213377963,36.58,78112.14,21.1,0.62729,0.00019,20.37599]
[1777213378057,36.58,78112.14,21.1,0.62729,0.00019,20.37599]
[1777213378134,36.58,78112.14,21.1,0.62729,0.00019,20.37599]
[1777213378141,36.58,78112.14,21.1,0.62729,0.00019,20.37599]
[1777213378522,36.58,78112.14,21.1,0.62729,0.00019,20.37599]
[1777213378562,36.57,78109.9,21.1,0.62687,0.00019,20.38278]
[1777213379095,36.57,78109.9,21.1,0.62687,0.00019,20.38278]
[1777213379527,36.57,78103.87,21.1,0.6257,0.00019,20.40138]
[1777213383387,36.58,78101.82,21.1,0.6253,0.00019,20.40775]
[1777213383403,36.58,78100.65,21.1,0.62507,0.00019,20.41143]
[1777213383642,36.58,78105.4,21.1,0.62598,0.00019,20.39691]
[1777213388924,36.58,78107.8,21.1,0.62645,0.00019,20.38944]
[1777213389181,36.58,78107.8,21.1,0.62645,0.00019,20.38944]
[1777213389199,36.58,78107.8,21.1,0.62645,0.00019,20.38944]
[1777213389710,36.57,78107.76,21.1,0.62645,0.00019,20.38945]
[1777213389733,36.57,78113.82,21.1,0.62762,0.00019,20.37071]
[1777213392348,36.57,78117.03,21.1,0.62824,0.00019,20.36065]
[1777213392374,36.57,78120.42,21.1,0.62889,0.00019,20.34993]
[1777213397740,36.57,78119.13,21.1,0.62866,0.00019,20.35375]
[1777213402082,36.57,78120.12,21.1,0.62885,0.00019,20.35053]
[1777213403782,36.56,78113.26,21.1,0.62754,0.00019,20.37183]
[1777213408817,36.56,78112.07,21.1,0.62733,0.00019,20.37526]
[1777213410885,36.56,78111.94,21.1,0.62731,0.00019,20.37555]
[1777213411076,36.56,78111.02,21.1,0.62716,0.00019,20.37387]
[1777213416132,36.55,78109.36,21.1,0.62685,0.00019,20.37883]
[1777213417226,36.55,78102.98,21.1,0.62563,0.00019,20.39827]
[1777213418888,36.55,78097.67,21.1,0.62461,0.00019,20.41438]
[1777213419895,36.55,78094.29,21.1,0.62396,0.00019,20.42457]
[1777213422228,36.55,78095.06,21.1,0.62412,0.00019,20.4222]
[1777213422467,36.54,78091.85,21.1,0.6235,0.00019,20.43179]
[1777213425624,36.54,78088.59,21.1,0.62288,0.00019,20.44141]
[1777213426945,36.54,78084.16,21.1,0.62203,0.00019,20.45457]
[1777213430972,36.54,78080.82,21.1,0.62139,0.00019,20.46441]
[1777213432377,36.54,78080.82,21.1,0.62139,0.00019,20.46441]
[1777213432518,36.54,78080.82,21.1,0.62139,0.00019,20.46441]
[1777213432619,36.54,78081.62,21.1,0.62154,0.00019,20.4621]
[1777213432769,36.54,78081.62,21.1,0.62154,0.00019,20.4621]
[1777213432987,36.54,78085.29,21.1,0.62225,0.00019,20.45121]
[1777213436752,36.54,78086.4,21.1,0.62245,0.00019,20.44801]
[1777213437015,36.54,78084.3,21.1,0.62205,0.00019,20.4543]
[1777213438021,36.54,78077.94,21.1,0.62081,0.00019,20.47315]
[1777213442246,36.55,78076.21,21.1,0.62047,0.00019,20.47831]
[1777213442535,36.55,78076.21,21.1,0.62047,0.00019,20.47831]
[1777213442647,36.55,78074.58,21.1,0.62016,0.00019,20.48312]
[1777213443057,36.55,78080.36,21.1,0.62127,0.00019,20.46614]
[1777213444617,36.55,78080.36,21.1,0.62127,0.00019,20.46614]
[1777213444066,36.55,78084.65,21.1,0.6221,0.00019,20.45342]
[1777213444898,36.55,78084.65,21.1,0.6221,0.00019,20.45342]
[1777213446531,36.55,78087.62,21.1,0.62268,0.00019,20.44457]
[1777213446598,36.55,78092.06,21.1,0.62354,0.00019,20.43126]
[1777213447209,36.55,78092.06,21.1,0.62354,0.00019,20.43126]
[1777213447496,36.55,78092.06,21.1,0.62354,0.00019,20.43126]
[1777213448501,36.55,78094.46,21.1,0.624,0.00019,20.42402]
[1777213448601,36.55,78101.84,21.1,0.62542,0.00019,20.40161]
[1777213452120,36.55,78097.82,21.1,0.62464,0.00019,20.41398]
[1777213453126,36.55,78094.46,21.1,0.62399,0.00019,20.42419]
[1777213454529,36.55,78094.46,21.1,0.62399,0.00019,20.42419]
[1777213454620,36.55,78087.96,21.1,0.62273,0.00019,20.44375]
[1777213457150,36.55,78085.82,21.1,0.62232,0.00019,20.4502]
[1777213457155,36.55,78085.18,21.1,0.62219,0.00019,20.45214]
[1777213461954,36.55,78084.8,21.1,0.62211,0.00019,20.4534]
[1777213462190,36.56,78085.88,21.1,0.62231,0.00019,20.45022]
[1777213463327,36.56,78085.88,21.1,0.62231,0.00019,20.45022]
[1777213463389,36.56,78086.68,21.1,0.62247,0.00019,20.44786]
[1777213466217,36.56,78081.33,21.1,0.62143,0.00019,20.46383]
[1777213467225,36.56,78077.23,21.1,0.62063,0.00019,20.47593]
[1777213472265,36.56,78077.15,21.1,0.62064,0.00019,20.47178]
[1777213473702,36.56,78076.59,21.1,0.62053,0.00019,20.47344]
[1777213474471,36.56,78076.13,21.1,0.62044,0.00019,20.47481]
[1777213474755,36.56,78076.13,21.1,0.62044,0.00019,20.47481]
[1777213475281,36.56,78074.92,21.1,0.6202,0.00019,20.47836]
[1777213480315,36.56,78075.26,21.1,0.62026,0.00019,20.47745]
[1777213485353,36.56,78075.22,21.1,0.62025,0.00019,20.47764]
[1777213490387,36.57,78075.3,21.1,0.62026,0.00019,20.47751]
[1777213495423,36.57,78076.24,21.1,0.62043,0.00019,20.47488]
[1777213500458,36.57,78076.23,21.1,0.62042,0.00019,20.47505]
[1777213503479,36.57,78071.77,21.1,0.61955,0.00019,20.48819]
[1777213508513,36.58,78070.84,21.1,0.61935,0.00019,20.49121]
[1777213513549,36.59,78072.17,21.1,0.61959,0.00019,20.48769]
[1777213518584,36.59,78069.48,21.1,0.61905,0.00019,20.4958]
[1777213519591,36.6,78063.25,21.1,0.61784,0.00019,20.51378]
[1777213524625,36.6,78065.95,21.1,0.61835,0.00019,20.50623]
[1777213525633,36.6,78069.57,21.1,0.61905,0.00019,20.49583]
[1777213530668,36.61,78070.81,21.1,0.61927,0.00019,20.49248]
[1777213535703,36.61,78079.91,21.1,0.62104,0.00019,20.46169]
[1777213536710,36.61,78083.46,21.1,0.62172,0.00019,20.45129]
[1777213537088,36.61,78083.46,21.1,0.62172,0.00019,20.45129]
[1777213537717,36.61,78085.25,21.1,0.62206,0.00019,20.44606]
[1777213539731,36.62,78089.01,21.1,0.62278,0.00019,20.43503]
[1777213544766,36.62,78088.44,21.1,0.62265,0.00019,20.43714]
[1777213547337,36.63,78088.19,21.1,0.62259,0.00019,20.43796]
[1777213551296,36.63,78087.89,21.1,0.62252,0.00019,20.43907]
[1777213556850,36.63,78088.26,21.1,0.62258,0.00019,20.43817]
[1777213561885,36.64,78087.23,21.1,0.62237,0.00019,20.44138]
[1777213566920,36.64,78087.54,21.1,0.62242,0.00019,20.44071]
[1777213571955,36.65,78088.99,21.1,0.62268,0.00019,20.43672]
[1777213576990,36.66,78092.67,21.1,0.62337,0.00019,20.42607]
[1777213582025,36.66,78093.24,21.1,0.62346,0.00019,20.42472]
[1777213587059,36.67,78092.93,21.1,0.62338,0.00019,20.42601]
[1777213592095,36.68,78092.97,21.1,0.62338,0.00019,20.42178]
[1777213599144,36.69,78093.17,21.1,0.62339,0.00019,20.42167]
[1777213604179,36.69,78093.0,21.1,0.62334,0.00019,20.42251]
[1777213605270,36.69,78093.0,21.1,0.62334,0.00019,20.42251]
[1777213607200,36.7,78100.25,21.1,0.62472,0.00019,20.40091]
[1777213608207,36.7,78104.9,21.1,0.62561,0.00019,20.38683]
[1777213610453,36.7,78101.29,21.1,0.62491,0.00019,20.39795]
[1777213611227,36.7,78095.47,21.1,0.62379,0.00019,20.4155]
[1777213612967,36.7,78092.98,21.1,0.62331,0.00019,20.423]
[1777213613332,36.7,78089.82,21.1,0.6227,0.00019,20.43256]
[1777213618372,36.71,78089.21,21.1,0.62256,0.00019,20.4346]
[1777213619483,36.71,78084.44,21.1,0.62164,0.00019,20.44883]
[1777213620291,36.71,78080.6,21.1,0.6209,0.00019,20.46016]
[1777213625326,36.72,78081.64,21.1,0.62108,0.00019,20.45732]
[1777213630361,36.72,78079.95,21.1,0.62075,0.00019,20.46249]
[1777213635397,36.73,78081.28,21.1,0.62099,0.00019,20.45882]
[1777213640431,36.73,78075.9,21.1,0.61994,0.00019,20.47474]
[1777213641438,36.73,78070.15,21.1,0.61883,0.00019,20.4914]
[1777213646549,36.73,78070.96,21.1,0.61897,0.00019,20.48923]
[1777213648488,36.74,78066.92,21.1,0.61819,0.00019,20.50093]
[1777213655537,36.74,78064.18,21.1,0.61766,0.00019,20.50451]
[1777213656546,36.74,78060.76,21.1,0.617,0.00019,20.51424]
[1777213657217,36.74,78060.76,21.1,0.617,0.00019,20.51424]
[1777213657556,36.74,78056.47,21.1,0.61617,0.00019,20.52635]
[1777213659567,36.74,78061.17,21.1,0.61708,0.00019,20.51313]
[1777213661756,36.74,78064.44,21.1,0.61771,0.00019,20.50387]
[1777213667627,36.75,78061.76,21.1,0.61718,0.00019,20.51168]
[1777213672662,36.75,78061.93,21.1,0.6172,0.00019,20.51131]
[1777213676690,36.75,78056.17,21.1,0.61609,0.00019,20.52762]
[1777213680567,36.75,78053.92,21.1,0.61565,0.00019,20.53394]
[1777213681117,36.75,78053.36,21.1,0.61554,0.00019,20.53551]
[1777213681803,36.75,78053.36,21.1,0.61554,0.00019,20.53551]
[1777213685753,36.75,78056.7,21.1,0.61619,0.00019,20.52617]
[1777213687767,36.75,78060.21,21.1,0.61686,0.00019,20.5163]
[1777213692802,36.76,78060.33,21.1,0.61688,0.00019,20.51603]
[1777213697837,36.76,78058.82,21.1,0.61659,0.00019,20.52035]
[1777213700857,36.76,78055.21,21.1,0.61589,0.00019,20.5305]
[1777213705893,36.76,78051.96,21.1,0.61526,0.00019,20.53955]
[1777213711348,36.76,78052.53,21.1,0.61537,0.00019,20.53793]
[1777213716969,36.75,78053.74,21.1,0.61563,0.00019,20.53003]
[1777213719618,36.75,78053.73,21.1,0.61563,0.00019,20.53005]
[1777213725634,36.75,78053.5,21.1,0.61559,0.00019,20.53062]
[1777213727039,36.75,78059.46,21.1,0.61675,0.00019,20.51387]
[1777213732075,36.75,78061.57,21.1,0.61715,0.00019,20.50792]
[1777213737110,36.75,78062.85,21.1,0.6174,0.00019,20.50432]
[1777213741430,36.75,78062.3,21.1,0.61729,0.00019,20.50591]
[1777213746740,36.75,78064.93,21.1,0.61779,0.00019,20.49849]
[1777213751783,36.76,78067.03,21.1,0.6182,0.00019,20.49258]
[1777213754550,36.76,78074.03,21.1,0.61954,0.00019,20.47255]
[1777213755525,36.76,78074.03,21.1,0.61954,0.00019,20.47255]
[1777213755626,36.76,78083.35,21.1,0.62133,0.00019,20.44545]
[1777213758116,36.76,78086.45,21.1,0.62193,0.00019,20.43638]
[1777213758261,36.76,78090.05,21.1,0.62262,0.00019,20.42578]
[1777213759520,36.76,78090.05,21.1,0.62262,0.00019,20.42578]
[1777213762365,36.77,78093.97,21.1,0.62335,0.00019,20.41436]
[1777213764526,36.77,78094.68,21.1,0.62349,0.00019,20.41221]
[1777213768752,36.77,78092.33,21.1,0.62304,0.00019,20.41921]
[1777213768844,36.77,78090.52,21.1,0.62269,0.00019,20.42463]
[1777213770346,36.77,78086.69,21.1,0.62195,0.00019,20.43602]
[1777213772362,36.77,78081.9,21.1,0.62104,0.00019,20.44574]
[1777213774377,36.77,78078.54,21.1,0.62039,0.00019,20.45564]
[1777213779411,36.78,78078.89,21.1,0.62045,0.00019,20.4548]
[1777213784446,36.78,78077.3,21.1,0.62013,0.00019,20.45965]
[1777213789481,36.78,78077.64,21.1,0.62018,0.00019,20.45884]
[1777213794516,36.79,78080.47,21.1,0.62072,0.00019,20.45077]
[1777213799551,36.79,78082.25,21.1,0.62105,0.00019,20.44571]
[1777213800338,36.79,78082.25,21.1,0.62105,0.00019,20.44571]
[1777213800558,36.79,78086.17,21.1,0.6218,0.00019,20.43424]
[1777213801565,36.79,78090.93,21.1,0.62272,0.00019,20.42017]
[1777213806600,36.79,78093.92,21.1,0.62329,0.00019,20.41138]
[1777213809195,36.79,78095.92,21.1,0.62367,0.00019,20.40545]
[1777213809621,36.79,78089.33,21.1,0.6224,0.00019,20.42511]
[1777213810629,36.8,78085.99,21.1,0.62176,0.00019,20.435]
[1777213814657,36.8,78082.73,21.1,0.62112,0.00019,20.44469]
[1777213819929,36.8,78080.93,21.1,0.62077,0.00019,20.45006]
[1777213820701,36.8,78077.42,21.1,0.62009,0.00019,20.46035]
[1777213825737,36.8,78076.42,21.1,0.61989,0.00019,20.4634]
[1777213830772,36.81,78076.08,21.1,0.61981,0.00019,20.46454]
[1777213835807,36.81,78076.47,21.1,0.6199,0.00019,20.45914]
[1777213838588,36.81,78077.51,21.1,0.62009,0.00019,20.4562]
[1777213838612,36.81,78077.51,21.1,0.62009,0.00019,20.4562]
[1777213838860,36.81,78077.51,21.1,0.62009,0.00019,20.4562]
[1777213838932,36.81,78078.48,21.1,0.62028,0.00019,20.45342]
[1777213839103,36.81,78078.48,21.1,0.62028,0.00019,20.45342]
[1777213839840,36.82,78083.19,21.1,0.62118,0.00019,20.43973]
[1777213844876,36.82,78081.51,21.1,0.62084,0.00019,20.44487]
[1777213849911,36.82,78080.23,21.1,0.62058,0.00019,20.44881]
[1777213854946,36.83,78077.86,21.1,0.62012,0.00019,20.45586]
[1777213859982,36.83,78075.89,21.1,0.61973,0.00019,20.46171]
[1777213865019,36.83,78076.06,21.1,0.61975,0.00019,20.46136]
[1777213867033,36.84,78069.91,21.1,0.61857,0.00019,20.47909]
[1777213868041,36.84,78063.85,21.1,0.6174,0.00019,20.49635]
[1777213873076,36.84,78063.75,21.1,0.61738,0.00019,20.49668]
[1777213876520,36.84,78063.38,21.1,0.6173,0.00019,20.49775]
[1777213876855,36.84,78063.38,21.1,0.6173,0.00019,20.49775]
[1777213877257,36.84,78058.13,21.1,0.61629,0.00019,20.51255]
[1777213878111,36.84,78049.49,21.1,0.61462,0.00019,20.53658]
[1777213883146,36.84,78049.26,21.1,0.61458,0.00019,20.53713]
[1777213888181,36.83,78048.49,21.1,0.61444,0.00019,20.53916]
[1777213893216,36.83,78047.45,21.1,0.61427,0.00019,20.53747]
[1777213896751,36.83,78045.9,21.1,0.61397,0.00019,20.54169]
[1777213896835,36.83,78043.71,21.1,0.61355,0.00019,20.54763]
[1777213903080,36.83,78042.95,21.1,0.61341,0.00019,20.54959]
[1777213903695,36.82,78037.71,21.1,0.6124,0.00019,20.56373]
[1777213904300,36.82,78031.09,21.1,0.61112,0.00019,20.58154]
[1777213909335,36.82,78031.77,21.1,0.61127,0.00019,20.57948]
[1777213912828,36.81,78032.23,21.1,0.61136,0.00019,20.57811]
[1777213912874,36.81,78032.23,21.1,0.61136,0.00019,20.57811]
[1777213912976,36.81,78038.46,21.1,0.61257,0.00019,20.56128]
[1777213913363,36.81,78050.77,21.1,0.61496,0.00019,20.52752]
[1777213914370,36.81,78059.15,21.1,0.61658,0.00019,20.50411]
[1777213915730,36.81,78059.15,21.1,0.61658,0.00019,20.50411]
[1777213921419,36.81,78060.49,21.1,0.61684,0.00019,20.50035]
[1777213926454,36.81,78059.15,21.1,0.61658,0.00019,20.50412]
[1777213928135,36.81,78059.15,21.1,0.61658,0.00019,20.50412]
[1777213929475,36.81,78053.58,21.1,0.6155,0.00019,20.51971]
[1777213934754,36.81,78051.91,21.1,0.61518,0.00019,20.5243]
[1777213937279,36.81,78050.17,21.1,0.61485,0.00019,20.52908]
[1777213937531,36.81,78049.78,21.1,0.61477,0.00019,20.53014]
[1777213942565,36.81,78050.96,21.1,0.61501,0.00019,20.52677]
[1777213947601,36.81,78049.5,21.1,0.61473,0.00019,20.53071]
[1777213949785,36.8,78047.32,21.1,0.61431,0.00019,20.53671]
[1777213949801,36.8,78044.02,21.1,0.61368,0.00019,20.54573]
[1777213954649,36.8,78040.27,21.1,0.61298,0.00019,20.55138]
[1777213959685,36.8,78039.66,21.1,0.61287,0.00019,20.55286]
[1777213964720,36.79,78042.81,21.1,0.6135,0.00019,20.54408]
[1777213967741,36.79,78046.95,21.1,0.6143,0.00019,20.53261]
[1777213972776,36.79,78047.77,21.1,0.61447,0.00019,20.53021]
[1777213975599,36.78,78047.5,21.1,0.61442,0.00019,20.5309]
[1777213975797,36.78,78050.27,21.1,0.61496,0.00019,20.52321]
[1777213980832,36.78,78051.59,21.1,0.61522,0.00019,20.51943]
[1777213985867,36.78,78051.72,21.1,0.61526,0.00019,20.51895]
[1777213986438,36.78,78051.72,21.1,0.61526,0.00019,20.51895]
[1777213992916,36.77,78052.41,21.1,0.6154,0.00019,20.51687]
[1777213997950,36.77,78053.99,21.1,0.61571,0.00019,20.51236]
[1777214002985,36.77,78054.77,21.1,0.61587,0.00019,20.51008]
[1777214008021,36.77,78054.66,21.1,0.61585,0.00019,20.51029]
[1777214011809,36.77,78054.33,21.1,0.61581,0.00019,20.5067]
[1777214012049,36.77,78058.25,21.1,0.61657,0.00019,20.49568]
[1777214013056,36.77,78071.8,21.1,0.61919,0.00019,20.45706]
[1777214014063,36.77,78075.47,21.1,0.6199,0.00019,20.44646]
[1777214019097,36.77,78074.53,21.1,0.61971,0.00019,20.44928]
[1777214025141,36.77,78074.98,21.1,0.6198,0.00019,20.44804]
[1777214026786,36.77,78077.63,21.1,0.62031,0.00019,20.44035]
[1777214027198,36.77,78077.63,21.1,0.62031,0.00019,20.44035]
[1777214027250,36.77,78086.21,21.1,0.62196,0.00019,20.41522]
[1777214029168,36.77,78089.96,21.1,0.62269,0.00019,20.40406]
[1777214034203,36.76,78092.84,21.1,0.62325,0.00019,20.3953]
[1777214040245,36.76,78088.81,21.1,0.62249,0.00019,20.40707]
[1777214045280,36.76,78088.89,21.1,0.62252,0.00019,20.40664]
[1777214050315,36.75,78088.87,21.1,0.62252,0.00019,20.40653]
[1777214055350,36.75,78089.66,21.1,0.62267,0.00019,20.40425]
[1777214060385,36.76,78089.17,21.1,0.62257,0.00019,20.40579]
[1777214062864,36.76,78088.1,21.1,0.62236,0.00019,20.40897]
[1777214062871,36.76,78085.91,21.1,0.62194,0.00019,20.41547]
[1777214068441,36.76,78086.71,21.1,0.62209,0.00019,20.41312]
[1777214072841,36.76,78086.38,21.1,0.62205,0.00019,20.40968]
[1777214073039,36.76,78086.38,21.1,0.62205,0.00019,20.40968]
[1777214079518,36.76,78086.1,21.1,0.62199,0.00019,20.41065]
[1777214084553,36.76,78085.05,21.1,0.62178,0.00019,20.41382]
[1777214087573,36.76,78079.28,21.1,0.62067,0.00019,20.43078]
[1777214091806,36.77,78079.17,21.1,0.62064,0.00019,20.4312]
[1777214091855,36.77,78079.17,21.1,0.62064,0.00019,20.4312]
[1777214091869,36.77,78080.47,21.1,0.62088,0.00019,20.42748]
[1777214092616,36.77,78084.25,21.1,0.62161,0.00019,20.4164]
[1777214093623,36.77,78089.14,21.1,0.62256,0.00019,20.40193]
[1777214098658,36.77,78088.35,21.1,0.6224,0.00019,20.40425]
[1777214101679,36.76,78091.79,21.1,0.62307,0.00019,20.39397]
[1777214106713,36.76,78092.83,21.1,0.62328,0.00019,20.39075]
[1777214111749,36.76,78093.61,21.1,0.62343,0.00019,20.3883]
[1777214116784,36.76,78094.13,21.1,0.62354,0.00019,20.38664]
[1777214122825,36.75,78093.01,21.1,0.62334,0.00019,20.38983]
[1777214127861,36.75,78091.48,21.1,0.62305,0.00019,20.39426]
[1777214133580,36.75,78091.51,21.1,0.62308,0.00019,20.38959]
[1777214133902,36.75,78090.23,21.1,0.62284,0.00019,20.39335]
[1777214138939,36.75,78088.0,21.1,0.62242,0.00019,20.39982]
[1777214143988,36.75,78086.33,21.1,0.6221,0.00019,20.40473]
[1777214144980,36.75,78075.64,21.1,0.62004,0.00019,20.43604]
[1777214145987,36.74,78069.99,21.1,0.61895,0.00019,20.45235]
[1777214150929,36.74,78068.19,21.1,0.6186,0.00019,20.45745]
[1777214151022,36.74,78061.03,21.1,0.61722,0.00019,20.4779]
[1777214152342,36.74,78061.03,21.1,0.61722,0.00019,20.4779]
[1777214156057,36.75,78056.37,21.1,0.61631,0.00019,20.49112]
[1777214161091,36.75,78054.7,21.1,0.61599,0.00019,20.49584]
[1777214161704,36.75,78054.7,21.1,0.61599,0.00019,20.49584]
[1777214164114,36.75,78061.15,21.1,0.61723,0.00019,20.47767]
[1777214165121,36.75,78067.22,21.1,0.61841,0.00019,20.46039]
[1777214166797,36.75,78068.65,21.1,0.61868,0.00019,20.45631]
[1777214172170,36.75,78068.99,21.1,0.61874,0.00019,20.45551]
[1777214177205,36.75,78069.69,21.1,0.61886,0.00019,20.45364]
[1777214182240,36.76,78070.96,21.1,0.6191,0.00019,20.45013]
[1777214187275,36.76,78071.77,21.1,0.61925,0.00019,20.44794]
[1777214192311,36.76,78070.36,21.1,0.61899,0.00019,20.44768]
[1777214193001,36.76,78070.36,21.1,0.61899,0.00019,20.44768]
[1777214193158,36.76,78070.36,21.1,0.61899,0.00019,20.44768]
[1777214193317,36.76,78065.47,21.1,0.61804,0.00019,20.46172]
[1777214194325,36.76,78059.56,21.1,0.6169,0.00019,20.47851]
[1777214199360,36.76,78060.25,21.1,0.61703,0.00019,20.47659]
[1777214204395,36.77,78060.17,21.1,0.61701,0.00019,20.47684]
[1777214209429,36.77,78064.32,21.1,0.61781,0.00019,20.4651]
[1777214215472,36.77,78066.51,21.1,0.61823,0.00019,20.45895]
[1777214220507,36.77,78066.26,21.1,0.61818,0.00019,20.45976]
[1777214225541,36.77,78069.49,21.1,0.6188,0.00019,20.45057]
[1777214230577,36.77,78070.59,21.1,0.619,0.00019,20.44747]
[1777214235612,36.77,78071.23,21.1,0.61912,0.00019,20.4457]
[1777214240648,36.78,78071.3,21.1,0.61913,0.00019,20.44558]
[1777214245683,36.78,78070.51,21.1,0.61898,0.00019,20.44793]
[1777214250717,36.78,78068.54,21.1,0.61859,0.00019,20.45365]
[1777214255753,36.78,78065.87,21.1,0.61809,0.00019,20.45688]
[1777214259782,36.78,78069.27,21.1,0.61875,0.00019,20.44721]
[1777214264816,36.78,78070.51,21.1,0.61899,0.00019,20.44355]
[1777214271865,36.78,78070.2,21.1,0.61894,0.00019,20.44431]
[1777214273879,36.78,78074.36,21.1,0.61975,0.00019,20.43226]
[1777214278914,36.77,78075.04,21.1,0.61988,0.00019,20.43021]
[1777214281935,36.77,78078.66,21.1,0.62058,0.00019,20.41964]
[1777214283869,36.77,78080.9,21.1,0.62102,0.00019,20.41306]
[1777214283949,36.77,78081.07,21.1,0.62105,0.00019,20.41253]
[1777214284956,36.77,78088.65,21.1,0.62251,0.00019,20.39017]
[1777214289991,36.76,78090.43,21.1,0.62288,0.00019,20.38458]
[1777214295029,36.76,78090.57,21.1,0.62291,0.00019,20.38395]
[1777214300063,36.76,78090.92,21.1,0.62299,0.00019,20.38281]
[1777214307114,36.76,78089.99,21.1,0.62282,0.00019,20.38544]
[1777214312150,36.75,78090.44,21.1,0.62293,0.00019,20.37953]
[1777214314366,36.75,78089.54,21.1,0.62276,0.00019,20.38219]
[1777214314452,36.75,78088.95,21.1,0.62265,0.00019,20.38392]
[1777214317185,36.75,78085.59,21.1,0.622,0.00019,20.39384]
[1777214322220,36.75,78084.54,21.1,0.62181,0.00019,20.39681]
[1777214327255,36.75,78082.1,21.1,0.62134,0.00019,20.40384]
[1777214333296,36.74,78081.95,21.1,0.62133,0.00019,20.4041]
[1777214338332,36.74,78081.68,21.1,0.62128,0.00019,20.40474]
[1777214343367,36.74,78083.14,21.1,0.62157,0.00019,20.40031]
[1777214345381,36.74,78086.36,21.1,0.6222,0.00019,20.39075]
[1777214347300,36.74,78087.53,21.1,0.62242,0.00019,20.38727]
[1777214347396,36.74,78087.86,21.1,0.62249,0.00019,20.38627]
[1777214352430,36.73,78091.27,21.1,0.62315,0.00019,20.37606]
[1777214357465,36.73,78090.98,21.1,0.6231,0.00019,20.37686]
[1777214363507,36.73,78092.43,21.1,0.62338,0.00019,20.37246]
[1777214373578,36.73,78092.64,21.1,0.62345,0.00019,20.36721]
[1777214381025,36.73,78093.87,21.1,0.62369,0.00019,20.36348]
[1777214385662,36.73,78097.11,21.1,0.62432,0.00019,20.35364]
[1777214390698,36.72,78097.67,21.1,0.62443,0.00019,20.35192]
[1777214395733,36.72,78095.87,21.1,0.62409,0.00019,20.3573]
[1777214400768,36.72,78096.1,21.1,0.62414,0.00019,20.35656]
[1777214409831,36.72,78097.0,21.1,0.62431,0.00019,20.35379]
[1777214414867,36.72,78097.04,21.1,0.62432,0.00019,20.35364]
[1777214416890,36.72,78101.62,21.1,0.6252,0.00019,20.33978]
[1777214421927,36.72,78101.26,21.1,0.62514,0.00019,20.34087]
[1777214426962,36.72,78103.88,21.1,0.62564,0.00019,20.33289]
[1777214428148,36.72,78103.88,21.1,0.62564,0.00019,20.33289]
[1777214428268,36.72,78103.88,21.1,0.62564,0.00019,20.33289]
[1777214428520,36.72,78103.88,21.1,0.62564,0.00019,20.33289]
[1777214428605,36.72,78104.45,21.1,0.62575,0.00019,20.33108]
[1777214428976,36.72,78108.87,21.1,0.6266,0.00019,20.31756]
[1777214434011,36.71,78111.45,21.1,0.62715,0.00019,20.30467]
[1777214439046,36.7,78111.61,21.1,0.62721,0.00019,20.30372]
[1777214448109,36.69,78116.99,21.1,0.62829,0.00019,20.28625]
[1777214458179,36.67,78116.99,21.1,0.62834,0.00019,20.28534]
[1777214463215,36.66,78116.5,21.1,0.62827,0.00019,20.28646]
[1777214468286,36.66,78116.57,21.1,0.62828,0.00019,20.28616]
[1777214474292,36.65,78116.57,21.1,0.62833,0.00019,20.28534]
[1777214479326,36.64,78115.08,21.1,0.62807,0.00019,20.28958]
[1777214486376,36.63,78114.86,21.1,0.62806,0.00019,20.28965]
[1777214497128,36.62,78115.04,21.1,0.62811,0.00019,20.28875]
[1777214500230,36.61,78119.32,21.1,0.62901,0.00019,20.2701]
[1777214500474,36.61,78127.02,21.1,0.63049,0.00019,20.24571]
[1777214501481,36.61,78133.08,21.1,0.63166,0.00019,20.22632]
[1777214506562,36.6,78134.77,21.1,0.63199,0.00019,20.22074]
[1777214512562,36.6,78136.75,21.1,0.63238,0.00019,20.21422]
[1777214514573,36.6,78133.3,21.1,0.63173,0.00019,20.22516]
[1777214519609,36.6,78137.82,21.1,0.6326,0.00019,20.21046]
[1777214524644,36.59,78140.39,21.1,0.6331,0.00019,20.20202]
[1777214528502,36.59,78137.95,21.1,0.63264,0.00019,20.20985]
[1777214528671,36.59,78142.74,21.1,0.63356,0.00019,20.1943]
[1777214528803,36.59,78142.74,21.1,0.63356,0.00019,20.1943]
[1777214529680,36.59,78142.16,21.1,0.63345,0.00019,20.19616]
[1777214533708,36.59,78136.75,21.1,0.63241,0.00019,20.2136]
[1777214534714,36.59,78132.16,21.1,0.63153,0.00019,20.22832]
[1777214535721,36.59,78127.5,21.1,0.63064,0.00019,20.24316]
[1777214540756,36.58,78125.6,21.1,0.63029,0.00019,20.24893]
[1777214541763,36.58,78119.01,21.1,0.62902,0.00019,20.26971]
[1777214543032,36.58,78117.82,21.1,0.6288,0.00019,20.27341]
[1777214543777,36.58,78114.38,21.1,0.62814,0.00019,20.28412]
[1777214546457,36.58,78112.84,21.1,0.62784,0.00019,20.28887]
[1777214546707,36.58,78112.84,21.1,0.62784,0.00019,20.28887]
[1777214546727,36.58,78111.82,21.1,0.62765,0.00019,20.29194]
[1777214549819,36.58,78108.6,21.1,0.62704,0.00019,20.30175]
[1777214554856,36.57,78109.45,21.1,0.62724,0.00019,20.29434]
[1777214557876,36.57,78103.98,21.1,0.6262,0.00019,20.31105]
[1777214562911,36.56,78101.78,21.1,0.62579,0.00019,20.31748]
[1777214572637,36.56,78101.66,21.1,0.62578,0.00019,20.31759]
[1777214578018,36.54,78101.75,21.1,0.62584,0.00019,20.31662]
[1777214582047,36.54,78096.97,21.1,0.62493,0.00019,20.33097]
[1777214587083,36.53,78096.08,21.1,0.62478,0.00019,20.33333]
[1777214589689,36.53,78096.02,21.1,0.62477,0.00019,20.33344]
[1777214591277,36.53,78094.77,21.1,0.62454,0.00019,20.3371]
[1777214593057,36.53,78093.99,21.1,0.62439,0.00019,20.33932]
[1777214593125,36.52,78090.1,21.1,0.62364,0.00019,20.35101]
[1777214594132,36.52,78085.27,21.1,0.62271,0.00019,20.36545]
[1777214598160,36.52,78081.84,21.1,0.62207,0.00019,20.37534]
[1777214603217,36.51,78080.23,21.1,0.62178,0.00019,20.37966]
[1777214607245,36.5,78075.52,21.1,0.62088,0.00019,20.39339]
[1777214609535,36.51,78071.0,21.1,0.61999,0.00019,20.40685]
[1777214616312,36.51,78070.71,21.1,0.61993,0.00019,20.40361]
[1777214623358,36.52,78070.86,21.1,0.61993,0.00019,20.40358]
[1777214628392,36.53,78066.15,21.1,0.619,0.00019,20.41759]
[1777214633430,36.53,78064.78,21.1,0.61871,0.00019,20.42181]
[1777214638462,36.54,78065.43,21.1,0.61883,0.00019,20.42018]
[1777214640042,36.54,78068.19,21.1,0.61937,0.00019,20.41211]
[1777214640477,36.54,78071.92,21.1,0.6201,0.00019,20.40118]
[1777214645512,36.53,78069.43,21.1,0.61963,0.00019,20.40809]
[1777214646583,36.53,78069.43,21.1,0.61963,0.00019,20.40809]
[1777214649664,36.53,78069.99,21.1,0.61975,0.00019,20.40634]
[1777214649900,36.53,78070.17,21.1,0.61979,0.00019,20.40578]
[1777214652917,36.52,78071.68,21.1,0.62009,0.00019,20.40128]
[1777214658603,36.52,78071.86,21.1,0.62013,0.00019,20.40061]
[1777214663637,36.52,78073.48,21.1,0.62044,0.00019,20.39589]
[1777214667442,36.52,78073.99,21.1,0.62054,0.00019,20.39446]
[1777214671456,36.53,78073.89,21.1,0.62051,0.00019,20.39486]
[1777214677735,36.53,78070.52,21.1,0.61985,0.00019,20.40066]
[1777214680625,36.54,78069.85,21.1,0.61972,0.00019,20.40272]
[1777214681694,36.54,78071.42,21.1,0.62002,0.00019,20.3982]
[1777214686798,36.55,78073.9,21.1,0.62048,0.00019,20.39135]
[1777214691834,36.55,78073.89,21.1,0.62045,0.00019,20.39172]
[1777214697877,36.56,78073.87,21.1,0.62042,0.00019,20.39218]
[1777214703918,36.57,78073.79,21.1,0.62039,0.00019,20.39279]
[1777214708953,36.58,78073.68,21.1,0.62035,0.00019,20.39341]
[1777214712982,36.58,78069.51,21.1,0.61952,0.00019,20.4058]
[1777214718016,36.59,78068.66,21.1,0.61934,0.00019,20.4085]
[1777214719131,36.59,78068.66,21.1,0.61934,0.00019,20.4085]
[1777214721038,36.59,78064.4,21.1,0.61851,0.00019,20.42095]
[1777214726073,36.59,78063.03,21.1,0.61823,0.00019,20.42504]
[1777214731108,36.59,78061.26,21.1,0.6179,0.00019,20.42577]
[1777214736143,36.6,78061.47,21.1,0.61793,0.00019,20.42527]
[1777214746212,36.6,78059.83,21.1,0.61761,0.00019,20.43009]
[1777214747724,36.6,78059.83,21.1,0.61761,0.00019,20.43009]
[1777214749234,36.6,78055.96,21.1,0.61685,0.00019,20.44113]
[1777214751248,36.6,78051.25,21.1,0.61594,0.00019,20.45443]
[1777214753262,36.6,78047.75,21.1,0.61525,0.0002,20.46423]
[1777214755276,36.6,78044.28,21.1,0.61458,0.0002,20.47388]
[1777214756761,36.6,78044.28,21.1,0.61458,0.0002,20.47388]
[1777214756862,36.6,78043.52,21.1,0.61443,0.0002,20.47595]
[1777214762324,36.6,78045.08,21.1,0.61474,0.0002,20.47154]
[1777214763332,36.6,78040.9,21.1,0.61393,0.0002,20.48313]
[1777214765346,36.59,78037.51,21.1,0.61327,0.0002,20.49245]
[1777214770381,36.59,78036.61,21.1,0.6131,0.0002,20.49484]
[1777214775062,36.59,78035.48,21.1,0.61288,0.0002,20.49788]
[1777214780450,36.59,78032.81,21.1,0.61236,0.0002,20.50508]
[1777214785486,36.59,78030.66,21.1,0.61195,0.0002,20.51083]
[1777214790521,36.58,78030.0,21.1,0.61183,0.0002,20.51254]
[1777214795962,36.58,78030.05,21.1,0.61186,0.0002,20.50788]
[1777214796807,36.58,78029.93,21.1,0.61184,0.0002,20.50818]
[1777214796819,36.58,78028.94,21.1,0.61165,0.0002,20.51085]
[1777214798757,36.58,78026.15,21.1,0.6111,0.0002,20.51837]
[1777214801600,36.58,78019.71,21.1,0.60985,0.0002,20.53551]
[1777214802606,36.58,78014.8,21.1,0.60889,0.0002,20.54849]
[1777214806547,36.57,78015.35,21.1,0.609,0.0002,20.54692]
[1777214806614,36.57,78015.35,21.1,0.609,0.0002,20.54692]
[1777214806626,36.57,78015.35,21.1,0.609,0.0002,20.54692]
[1777214806635,36.57,78017.32,21.1,0.60939,0.0002,20.54166]
[1777214807317,36.57,78017.32,21.1,0.60939,0.0002,20.54166]
[1777214807642,36.57,78021.56,21.1,0.61023,0.0002,20.53034]
[1777214810983,36.57,78024.13,21.1,0.61073,0.0002,20.5234]
[1777214810995,36.57,78024.19,21.1,0.61075,0.0002,20.52321]
[1777214811733,36.57,78024.19,21.1,0.61075,0.0002,20.52321]
[1777214811892,36.57,78024.19,21.1,0.61075,0.0002,20.52321]
[1777214811943,36.57,78024.19,21.1,0.61075,0.0002,20.52321]
[1777214811911,36.57,78032.66,21.1,0.61241,0.0002,20.50025]
[1777214812680,36.57,78042.96,21.1,0.61442,0.0002,20.47187]
[1777214817714,36.57,78040.15,21.1,0.61387,0.0002,20.47967]
[1777214820408,36.57,78040.18,21.1,0.61388,0.0002,20.47958]
[1777214820736,36.57,78040.2,21.1,0.61388,0.0002,20.47952]
[1777214826014,36.57,78042.16,21.1,0.61427,0.0002,20.47408]
[1777214835840,36.57,78042.6,21.1,0.61435,0.0002,20.47287]
[1777214839994,36.57,78043.16,21.1,0.61446,0.0002,20.47131]
[1777214840876,36.57,78043.38,21.1,0.6145,0.0002,20.4707]
[1777214842693,36.57,78045.07,21.1,0.61483,0.0002,20.46599]
[1777214842890,36.57,78046.0,21.1,0.61501,0.0002,20.4634]
[1777214847926,36.57,78043.86,21.1,0.6146,0.0002,20.46938]
[1777214852962,36.57,78044.76,21.1,0.61479,0.0002,20.46242]
[1777214857997,36.57,78044.8,21.1,0.6148,0.0002,20.4623]
[1777214865052,36.57,78043.96,21.1,0.61464,0.0002,20.46461]
[1777214870088,36.57,78038.7,21.1,0.61361,0.0002,20.47914]
[1777214876130,36.57,78040.5,21.1,0.61397,0.0002,20.47409]
[1777214882173,36.57,78041.12,21.1,0.6141,0.0002,20.47231]
[1777214889772,36.56,78041.61,21.1,0.61419,0.0002,20.47093]
[1777214895264,36.56,78039.14,21.1,0.61372,0.0002,20.47763]
[1777214898051,36.56,78039.14,21.1,0.61372,0.0002,20.47763]
[1777214906473,36.56,78039.22,21.1,0.61375,0.0002,20.47724]
[1777214907347,36.56,78035.78,21.1,0.61307,0.0002,20.48668]
[1777214912384,36.55,78036.47,21.1,0.61324,0.0002,20.48022]
[1777214917418,36.55,78035.14,21.1,0.61298,0.0002,20.48378]
[1777214923466,36.55,78036.56,21.1,0.61327,0.0002,20.47978]
[1777214928498,36.55,78036.43,21.1,0.61325,0.0002,20.48007]
[1777214934539,36.55,78033.42,21.1,0.61266,0.0002,20.48823]
[1777214940582,36.54,78032.86,21.1,0.61256,0.0002,20.48964]
[1777214946623,36.54,78033.75,21.1,0.61274,0.0002,20.48709]
[1777214951659,36.54,78032.66,21.1,0.61254,0.0002,20.48999]
[1777214957771,36.54,78032.78,21.1,0.61256,0.0002,20.48957]
[1777214965757,36.53,78031.8,21.1,0.61238,0.0002,20.49208]
[1777214973813,36.53,78031.95,21.1,0.61244,0.0002,20.48706]
[1777214978298,36.53,78031.31,21.1,0.61232,0.0002,20.48877]
[1777214983883,36.52,78028.89,21.1,0.61186,0.0002,20.49522]
[1777214990933,36.52,78030.61,21.1,0.6122,0.0002,20.4904]
[1777214992947,36.52,78035.17,21.1,0.6131,0.0002,20.47788]
[1777214994961,36.52,78039.57,21.1,0.61396,0.0002,20.46572]
[1777214999995,36.52,78040.28,21.1,0.6141,0.0002,20.46375]
[1777215006038,36.52,78040.27,21.1,0.6141,0.0002,20.46378]
[1777215008536,36.52,78040.31,21.1,0.61411,0.0002,20.46367]
[1777215008689,36.52,78040.31,21.1,0.61411,0.0002,20.46367]
[1777215013096,36.52,78045.96,21.1,0.61521,0.0002,20.44792]
[1777215019129,36.52,78045.44,21.1,0.61511,0.0002,20.44942]
[1777215024940,36.52,78045.44,21.1,0.6151,0.0002,20.44943]
[1777215025023,36.52,78045.44,21.1,0.6151,0.0002,20.44943]
[1777215025172,36.52,78045.64,21.1,0.61514,0.0002,20.44888]
[1777215028519,36.52,78047.53,21.1,0.61551,0.0002,20.44356]
[1777215033597,36.52,78047.62,21.1,0.61555,0.0002,20.4388]
[1777215033645,36.52,78047.62,21.1,0.61555,0.0002,20.4388]
[1777215034239,36.52,78086.73,21.1,0.62318,0.00019,20.32506]
[1777215035010,36.52,78086.73,21.1,0.62318,0.00019,20.32506]
[1777215035246,36.52,78122.61,21.1,0.63013,0.00019,20.21418]
[1777215036253,36.52,78126.4,21.1,0.63086,0.00019,20.20206]
[1777215036604,36.52,78126.4,21.1,0.63086,0.00019,20.20206]
[1777215041716,36.52,78128.1,21.1,0.6312,0.00019,20.19646]
[1777215046799,36.51,78129.52,21.1,0.63149,0.00019,20.19173]
[1777215046947,36.51,78129.52,21.1,0.63149,0.00019,20.19173]
[1777215046996,36.51,78129.52,21.1,0.63149,0.00019,20.19173]
[1777215047036,36.51,78129.35,21.1,0.63146,0.00019,20.1922]
[1777215047330,36.51,78135.65,21.1,0.63267,0.00019,20.17189]
[1777215048337,36.51,78144.09,21.1,0.6343,0.00019,20.14437]
[1777215054018,36.51,78144.52,21.1,0.63438,0.00019,20.14298]
[1777215060175,36.51,78148.74,21.1,0.63519,0.00019,20.12917]
[1777215060348,36.51,78149.2,21.1,0.63527,0.00019,20.1277]
[1777215060679,36.51,78159.54,21.1,0.63726,0.00019,20.09331]
[1777215061428,36.51,78165.46,21.1,0.63839,0.00019,20.07345]
[1777215062435,36.51,78169.98,21.1,0.63925,0.00019,20.05821]
[1777215068261,36.52,78170.71,21.1,0.63937,0.00019,20.05604]
[1777215068477,36.52,78167.95,21.1,0.63884,0.00019,20.06557]
[1777215070491,36.52,78163.57,21.1,0.63799,0.00019,20.0805]
[1777215075527,36.53,78163.58,21.1,0.63798,0.00019,20.08076]
[1777215080562,36.53,78163.2,21.1,0.63789,0.00019,20.08235]
[1777215082576,36.54,78158.01,21.1,0.63689,0.00019,20.09985]
[1777215084936,36.54,78157.81,21.1,0.63685,0.00019,20.10057]
[1777215090949,36.54,78155.4,21.1,0.63637,0.00019,20.10888]
[1777215091655,36.54,78155.39,21.1,0.63636,0.00019,20.10901]
[1777215091703,36.54,78151.72,21.1,0.63568,0.00019,20.11665]
[1777215093040,36.54,78151.72,21.1,0.63568,0.00019,20.11665]
[1777215093303,36.54,78146.74,21.1,0.63472,0.00019,20.13314]
[1777215093846,36.54,78141.14,21.1,0.63365,0.00019,20.15146]
[1777215098971,36.54,78140.94,21.1,0.6336,0.00019,20.15217]
[1777215100706,36.55,78136.93,21.1,0.63283,0.00019,20.16524]
[1777215101777,36.55,78136.93,21.1,0.63283,0.00019,20.16524]
[1777215106595,36.55,78131.8,21.1,0.63184,0.00019,20.18178]
[1777215111688,36.54,78131.61,21.1,0.63181,0.00019,20.18237]
[1777215117825,36.54,78131.53,21.1,0.6318,0.00019,20.18259]
[1777215122859,36.54,78131.15,21.1,0.63172,0.00019,20.18378]
[1777215129909,36.54,78130.97,21.1,0.63169,0.00019,20.18433]
[1777215134944,36.54,78130.81,21.1,0.63166,0.00019,20.18482]
[1777215139979,36.54,78131.17,21.1,0.63173,0.00019,20.18365]
[1777215145015,36.54,78134.83,21.1,0.63244,0.00019,20.17185]
[1777215146021,36.54,78138.93,21.1,0.63323,0.00019,20.15857]
[1777215146597,36.54,78138.93,21.1,0.63323,0.00019,20.15857]
[1777215147028,36.54,78139.34,21.1,0.6333,0.00019,20.15725]
[1777215150050,36.54,78142.51,21.1,0.63391,0.00019,20.14698]
[1777215155085,36.55,78145.81,21.1,0.63456,0.00019,20.1318]
[1777215160120,36.55,78147.69,21.1,0.63491,0.00019,20.12579]
[1777215163141,36.55,78150.86,21.1,0.63552,0.00019,20.11546]
[1777215168204,36.55,78150.59,21.1,0.63545,0.00019,20.11657]
[1777215173240,36.56,78149.64,21.1,0.63526,0.00019,20.11991]
[1777215180290,36.56,78149.56,21.1,0.63523,0.00019,20.12044]
[1777215180649,36.56,78149.56,21.1,0.63523,0.00019,20.12044]
[1777215181297,36.56,78146.45,21.1,0.63463,0.00019,20.13071]
[1777215182304,36.56,78143.25,21.1,0.63401,0.00019,20.14122]
[1777215186704,36.56,78142.99,21.1,0.63396,0.00019,20.14216]
[1777215192147,36.57,78141.36,21.1,0.63364,0.00019,20.14759]
[1777215199423,36.57,78138.36,21.1,0.63305,0.00019,20.15747]
[1777215204458,36.57,78137.72,21.1,0.63293,0.00019,20.15961]
[1777215209493,36.57,78138.14,21.1,0.633,0.00019,20.15831]
[1777215211631,36.57,78140.67,21.1,0.63349,0.00019,20.15011]
[1777215211732,36.57,78141.38,21.1,0.63365,0.00019,20.14329]
[1777215212513,36.57,78144.52,21.1,0.63425,0.00019,20.13307]
[1777215216780,36.57,78146.81,21.1,0.63469,0.00019,20.12566]
[1777215221189,36.58,78143.4,21.1,0.63403,0.00019,20.13694]
[1777215221290,36.58,78143.63,21.1,0.63407,0.00019,20.13624]
[1777215225605,36.58,78140.48,21.1,0.63346,0.00019,20.14659]
[1777215229777,36.58,78140.77,21.1,0.63351,0.00019,20.1457]
[1777215229863,36.58,78141.6,21.1,0.63367,0.00019,20.14302]
[1777215234670,36.58,78144.93,21.1,0.6343,0.00019,20.13227]
[1777215237823,36.58,78144.58,21.1,0.63423,0.00019,20.13347]
[1777215237924,36.58,78144.56,21.1,0.63423,0.00019,20.13356]
[1777215242726,36.58,78141.23,21.1,0.63358,0.00019,20.14454]
[1777215250782,36.59,78141.28,21.1,0.63358,0.00019,20.14452]
[1777215253545,36.59,78141.66,21.1,0.63365,0.00019,20.1433]
[1777215253803,36.59,78141.95,21.1,0.63371,0.00019,20.14239]
[1777215254809,36.59,78145.59,21.1,0.63441,0.00019,20.13052]
[1777215258459,36.59,78146.27,21.1,0.63453,0.00019,20.12835]
[1777215258486,36.59,78145.7,21.1,0.63442,0.00019,20.13027]
[1777215259845,36.59,78142.31,21.1,0.63377,0.00019,20.14137]
[1777215264880,36.59,78140.19,21.1,0.63336,0.00019,20.14835]
[1777215274283,36.59,78140.13,21.1,0.63334,0.00019,20.14857]
[1777215276248,36.59,78141.15,21.1,0.63356,0.00019,20.14085]
[1777215276328,36.59,78140.88,21.1,0.6335,0.00019,20.14177]
[1777215279287,36.6,78144.21,21.1,0.63414,0.00019,20.131]
[1777215279534,36.6,78144.21,21.1,0.63414,0.00019,20.131]
[1777215279986,36.6,78156.88,21.1,0.63657,0.00019,20.08924]
[1777215281286,36.6,78164.57,21.1,0.63804,0.00019,20.06365]
[1777215284058,36.6,78165.63,21.1,0.63823,0.00019,20.06016]
[1777215285023,36.6,78160.08,21.1,0.63716,0.00019,20.07892]
[1777215288176,36.6,78157.7,21.1,0.6367,0.00019,20.08699]
[1777215294086,36.61,78157.86,21.1,0.63671,0.00019,20.08686]
[1777215299121,36.61,78158.88,21.1,0.63689,0.00019,20.08376]
[1777215303150,36.62,78163.12,21.1,0.63769,0.00019,20.06984]
[1777215305119,36.62,78164.5,21.1,0.63795,0.00019,20.06528]
[1777215306422,36.62,78164.5,21.1,0.63794,0.00019,20.06535]
[1777215310978,36.63,78165.69,21.1,0.63815,0.00019,20.06171]
[1777215316240,36.63,78165.39,21.1,0.63807,0.00019,20.06321]
[1777215321275,36.64,78164.21,21.1,0.63783,0.00019,20.06751]
[1777215323177,36.64,78164.16,21.1,0.63781,0.00019,20.06774]
[1777215328325,36.65,78161.74,21.1,0.63733,0.00019,20.07619]
[1777215332701,36.65,78161.2,21.1,0.63724,0.00019,20.07368]
[1777215334874,36.65,78158.23,21.1,0.63667,0.00019,20.08367]
[1777215342423,36.66,78152.47,21.1,0.63554,0.00019,20.1031]
[1777215344437,36.66,78149.01,21.1,0.63488,0.00019,20.11454]
[1777215349471,36.66,78150.81,21.1,0.63521,0.00019,20.10879]
[1777215350191,36.66,78150.81,21.1,0.63521,0.00019,20.10879]
[1777215350479,36.66,78147.19,21.1,0.63452,0.00019,20.12065]
[1777215352493,36.66,78143.85,21.1,0.63388,0.00019,20.13164]
[1777215357286,36.66,78143.36,21.1,0.63378,0.00019,20.13333]
[1777215357528,36.67,78142.35,21.1,0.63358,0.00019,20.13664]
[1777215360549,36.67,78138.93,21.1,0.63292,0.00019,20.14779]
[1777215364578,36.67,78135.43,21.1,0.63224,0.00019,20.15915]
[1777215365583,36.67,78129.6,21.1,0.63112,0.00019,20.17782]
[1777215367598,36.67,78135.28,21.1,0.63221,0.00019,20.15965]
[1777215368605,36.67,78139.2,21.1,0.63297,0.00019,20.14704]
[1777215373640,36.67,78139.07,21.1,0.63293,0.00019,20.14759]
[1777215379681,36.67,78138.72,21.1,0.63286,0.00019,20.14884]
[1777215384718,36.67,78136.43,21.1,0.63241,0.00019,20.1563]
[1777215389753,36.68,78135.08,21.1,0.63215,0.00019,20.1607]
[1777215394788,36.68,78135.48,21.1,0.63225,0.00019,20.15496]
[1777215401837,36.68,78136.22,21.1,0.63239,0.00019,20.15269]
[1777215403258,36.68,78136.22,21.1,0.63239,0.00019,20.15269]
[1777215403346,36.68,78136.31,21.1,0.6324,0.00019,20.15244]
[1777215403851,36.68,78141.4,21.1,0.63338,0.00019,20.136]
[1777215404760,36.68,78141.4,21.1,0.63338,0.00019,20.136]
[1777215405866,36.68,78150.14,21.1,0.63505,0.00019,20.10757]
[1777215410901,36.68,78150.0,21.1,0.63501,0.00019,20.10826]
[1777215415938,36.69,78149.77,21.1,0.63495,0.00019,20.10925]
[1777215416730,36.69,78149.77,21.1,0.63495,0.00019,20.10925]
[1777215416791,36.69,78149.77,21.1,0.63495,0.00019,20.10925]
[1777215416945,36.69,78142.12,21.1,0.63349,0.00019,20.13424]
[1777215417952,36.69,78136.3,21.1,0.63237,0.00019,20.15305]
[1777215419644,36.69,78136.3,21.1,0.63237,0.00019,20.15305]
[1777215419853,36.69,78134.96,21.1,0.63211,0.00019,20.15739]
[1777215419874,36.69,78134.96,21.1,0.63211,0.00019,20.15739]
[1777215419940,36.69,78134.96,21.1,0.63211,0.00019,20.15739]
[1777215419974,36.69,78126.55,21.1,0.63049,0.00019,20.1842]
[1777215420943,36.69,78126.55,21.1,0.63049,0.00019,20.1842]
[1777215420980,36.69,78113.65,21.1,0.62801,0.00019,20.22468]
[1777215421987,36.69,78111.31,21.1,0.62756,0.00019,20.23191]
[1777215427577,36.69,78111.46,21.1,0.6276,0.00019,20.2313]
[1777215431844,36.68,78110.57,21.1,0.62744,0.00019,20.23378]
[1777215431854,36.68,78110.57,21.1,0.62744,0.00019,20.23378]
[1777215431862,36.68,78110.57,21.1,0.62744,0.00019,20.23378]
[1777215432058,36.68,78108.2,21.1,0.62698,0.00019,20.2411]
[1777215433605,36.68,78108.2,21.1,0.62698,0.00019,20.2411]
[1777215436775,36.68,78106.17,21.1,0.6266,0.00019,20.24713]
[1777215437092,36.68,78106.23,21.1,0.62662,0.00019,20.24689]
[1777215442130,36.67,78107.16,21.1,0.62681,0.00019,20.24376]
[1777215451678,36.67,78106.49,21.1,0.6267,0.00019,20.2456]
[1777215452198,36.66,78105.98,21.1,0.62664,0.00019,20.24232]
[1777215454839,36.66,78107.18,21.1,0.62688,0.00019,20.23851]
[1777215455219,36.66,78108.07,21.1,0.62705,0.00019,20.2357]
[1777215457587,36.66,78111.18,21.1,0.62766,0.00019,20.22601]
[1777215461778,36.65,78115.0,21.1,0.62841,0.00019,20.21387]
[1777215467302,36.65,78114.88,21.1,0.6284,0.00019,20.21399]
[1777215472338,36.64,78114.14,21.1,0.62827,0.00019,20.21608]
[1777215477373,36.64,78114.21,21.1,0.6283,0.00019,20.21566]
[1777215484422,36.63,78115.54,21.1,0.62857,0.00019,20.21119]
[1777215489457,36.63,78115.31,21.1,0.62854,0.00019,20.21171]
[1777215495498,36.62,78114.7,21.1,0.62843,0.00019,20.21338]
[1777215500534,36.62,78114.75,21.1,0.62845,0.00019,20.21303]
[1777215506576,36.62,78115.69,21.1,0.62865,0.00019,20.20986]
[1777215512097,36.62,78115.69,21.1,0.62865,0.00019,20.20986]
[1777215512135,36.62,78115.69,21.1,0.62865,0.00019,20.20986]
[1777215512619,36.61,78107.06,21.1,0.62702,0.00019,20.23198]
[1777215513626,36.61,78103.67,21.1,0.62636,0.00019,20.24238]
[1777215514633,36.61,78100.34,21.1,0.62572,0.00019,20.25253]
[1777215515131,36.61,78100.34,21.1,0.62572,0.00019,20.25253]
[1777215516315,36.61,78100.1,21.1,0.62568,0.00019,20.2532]
[1777215521682,36.6,78102.27,21.1,0.62612,0.00019,20.24618]
[1777215523279,36.6,78102.83,21.1,0.62623,0.00019,20.24441]
[1777215523696,36.6,78097.96,21.1,0.62529,0.00019,20.25926]
[1777215525134,36.6,78098.24,21.1,0.62535,0.00019,20.25835]
[1777215531752,36.59,78098.54,21.1,0.62543,0.00019,20.25702]
[1777215536787,36.59,78098.71,21.1,0.62548,0.00019,20.25622]
[1777215537184,36.59,78098.71,21.1,0.62548,0.00019,20.25622]
[1777215537227,36.59,78098.71,21.1,0.62548,0.00019,20.25622]
[1777215537356,36.59,78098.71,21.1,0.62548,0.00019,20.25622]
[1777215537798,36.59,78107.41,21.1,0.62717,0.00019,20.22946]
[1777215538805,36.59,78114.16,21.1,0.62848,0.00019,20.20839]
[1777215539812,36.58,78114.77,21.1,0.6286,0.00019,20.20641]
[1777215541422,36.58,78114.77,21.1,0.6286,0.00019,20.20641]
[1777215545267,36.58,78114.0,21.1,0.62846,0.00019,20.20872]
[1777215550416,36.58,78114.2,21.1,0.6285,0.00019,20.20799]
[1777215550506,36.58,78113.89,21.1,0.62844,0.00019,20.20891]
[1777215550890,36.58,78110.38,21.1,0.62777,0.00019,20.21983]
[1777215555925,36.58,78108.66,21.1,0.62744,0.00019,20.225]
[1777215560960,36.57,78107.92,21.1,0.62731,0.00019,20.22712]
[1777215563271,36.57,78107.69,21.1,0.62727,0.00019,20.22779]
[1777215569017,36.57,78107.91,21.1,0.62733,0.00019,20.22685]
[1777215575059,36.56,78108.9,21.1,0.62755,0.00019,20.21907]
[1777215580094,36.56,78109.31,21.1,0.62764,0.00019,20.21763]
[1777215585129,36.56,78108.94,21.1,0.62758,0.00019,20.21862]
[1777215590167,36.55,78108.91,21.1,0.62758,0.00019,20.21855]
[1777215595202,36.55,78108.3,21.1,0.62747,0.00019,20.22029]
[1777215600554,36.55,78108.35,21.1,0.62748,0.00019,20.2201]
[1777215600910,36.55,78108.29,21.1,0.62748,0.00019,20.22015]
[1777215601461,36.55,78108.29,21.1,0.62748,0.00019,20.22015]
[1777215601464,36.55,78110.83,21.1,0.62797,0.00019,20.21221]
[1777215602254,36.55,78118.27,21.1,0.62942,0.00019,20.18884]
[1777215603055,36.55,78118.27,21.1,0.62942,0.00019,20.18884]
[1777215603260,36.55,78126.35,21.1,0.63098,0.00019,20.16317]
[1777215608296,36.54,78129.09,21.1,0.63151,0.00019,20.15427]
[1777215609303,36.54,78133.71,21.1,0.63241,0.00019,20.13938]
[1777215610191,36.54,78133.71,21.1,0.63241,0.00019,20.13938]
[1777215616865,36.54,78130.54,21.1,0.6318,0.00019,20.14946]
[1777215618714,36.54,78127.58,21.1,0.63123,0.00019,20.159]
[1777215624408,36.54,78127.78,21.1,0.63126,0.00019,20.15848]
[1777215629443,36.55,78128.2,21.1,0.63134,0.00019,20.15726]
[1777215634479,36.55,78127.99,21.1,0.63131,0.00019,20.15353]
[1777215639514,36.55,78128.29,21.1,0.63136,0.00019,20.15271]
[1777215646563,36.55,78129.7,21.1,0.63163,0.00019,20.14819]
[1777215651598,36.55,78130.55,21.1,0.6318,0.00019,20.14541]
[1777215655626,36.55,78127.01,21.1,0.63111,0.00019,20.15681]
[1777215660661,36.55,78126.36,21.1,0.63098,0.00019,20.15901]
[1777215665696,36.56,78127.26,21.1,0.63115,0.00019,20.15625]
[1777215670731,36.56,78127.78,21.1,0.63124,0.00019,20.15468]
[1777215677780,36.56,78126.94,21.1,0.63108,0.00019,20.15749]
[1777215682815,36.56,78126.96,21.1,0.63107,0.00019,20.1575]
[1777215687851,36.56,78126.73,21.1,0.63103,0.00019,20.15829]
[1777215693755,36.56,78123.92,21.1,0.63048,0.00019,20.16726]
[1777215696914,36.56,78127.57,21.1,0.63121,0.00019,20.15111]
[1777215701949,36.56,78124.72,21.1,0.63066,0.00019,20.16025]
[1777215706983,36.56,78125.19,21.1,0.63075,0.00019,20.15876]
[1777215711268,36.56,78124.54,21.1,0.63062,0.00019,20.16083]
[1777215717054,36.56,78123.25,21.1,0.63038,0.00019,20.1649]
[1777215721155,36.56,78123.02,21.1,0.63033,0.00019,20.16559]
[1777215723096,36.56,78129.03,21.1,0.6315,0.00019,20.14628]
[1777215728131,36.56,78130.32,21.1,0.63176,0.00019,20.14195]
[1777215733165,36.55,78131.48,21.1,0.632,0.00019,20.13803]
[1777215738201,36.55,78131.94,21.1,0.6321,0.00019,20.13636]
[1777215741222,36.55,78128.23,21.1,0.63139,0.00019,20.14816]
[1777215744519,36.55,78127.9,21.1,0.63133,0.00019,20.14912]
[1777215749922,36.54,78128.14,21.1,0.63139,0.00019,20.14812]
[1777215755320,36.54,78128.87,21.1,0.63157,0.00019,20.14094]
[1777215757281,36.54,78129.26,21.1,0.63165,0.00019,20.13964]
[1777215763376,36.53,78130.24,21.1,0.63185,0.00019,20.13622]
[1777215768411,36.53,78126.02,21.1,0.63105,0.00019,20.14958]
[1777215771274,36.53,78125.94,21.1,0.63104,0.00019,20.14975]
[1777215776466,36.52,78125.11,21.1,0.63089,0.00019,20.15214]
[1777215780736,36.52,78124.9,21.1,0.63085,0.00019,20.15277]
[1777215782509,36.52,78118.4,21.1,0.6296,0.00019,20.17328]
[1777215785530,36.52,78111.93,21.1,0.62835,0.00019,20.19359]
[1777215790390,36.52,78109.39,21.1,0.62787,0.00019,20.20141]
[1777215790564,36.51,78109.44,21.1,0.62788,0.00019,20.20122]
[1777215795600,36.51,78105.81,21.1,0.62718,0.00019,20.21238]
[1777215800635,36.51,78104.23,21.1,0.62688,0.00019,20.21712]
[1777215805670,36.51,78103.9,21.1,0.62683,0.00019,20.21798]
[1777215811711,36.5,78103.26,21.1,0.62674,0.00019,20.21527]
[1777215817753,36.5,78103.03,21.1,0.6267,0.00019,20.21584]
[1777215818847,36.5,78103.03,21.1,0.6267,0.00019,20.21584]
[1777215818909,36.5,78103.03,21.1,0.6267,0.00019,20.21584]
[1777215825113,36.5,78102.44,21.1,0.6266,0.00019,20.2175]
[1777215826817,36.5,78105.69,21.1,0.62723,0.00019,20.20739]
[1777215831852,36.49,78107.67,21.1,0.62762,0.00019,20.20116]
[1777215836887,36.49,78108.25,21.1,0.62773,0.00019,20.19931]
[1777215841922,36.49,78107.96,21.1,0.62768,0.00019,20.20019]
[1777215847965,36.49,78108.45,21.1,0.62777,0.00019,20.19863]
[1777215853000,36.49,78108.29,21.1,0.62775,0.00019,20.19911]
[1777215858035,36.49,78112.84,21.1,0.62863,0.00019,20.18483]
[1777215861718,36.49,78113.92,21.1,0.62884,0.00019,20.1814]
[1777215862063,36.49,78114.29,21.1,0.62891,0.00019,20.18022]
[1777215868105,36.49,78113.79,21.1,0.62882,0.00019,20.18172]
[1777215875153,36.49,78113.78,21.1,0.62885,0.00019,20.17711]
[1777215880188,36.49,78113.06,21.1,0.62872,0.00019,20.17928]
[1777215885224,36.48,78113.08,21.1,0.62873,0.00019,20.17911]
[1777215890258,36.48,78113.64,21.1,0.62884,0.00019,20.17724]
[1777215900329,36.48,78114.94,21.1,0.6291,0.00019,20.17293]
[1777215902245,36.48,78114.85,21.1,0.62909,0.00019,20.17319]
[1777215902342,36.48,78115.31,21.1,0.62918,0.00019,20.17172]
[1777215910400,36.47,78115.0,21.1,0.62913,0.00019,20.1725]
[1777215915435,36.47,78115.01,21.1,0.62914,0.00019,20.17233]
[1777215920470,36.47,78114.77,21.1,0.6291,0.00019,20.17294]
[1777215925505,36.47,78115.12,21.1,0.62918,0.00019,20.17168]
[1777215930539,36.46,78111.6,21.1,0.6285,0.00019,20.18261]
[1777215932822,36.46,78111.79,21.1,0.62857,0.00019,20.17747]
[1777215933001,36.46,78111.79,21.1,0.62857,0.00019,20.17747]
[1777215934569,36.46,78106.41,21.1,0.62752,0.00019,20.19424]
[1777215939604,36.46,78103.88,21.1,0.62704,0.00019,20.20194]
[1777215944523,36.46,78103.86,21.1,0.62705,0.00019,20.20186]
[1777215950681,36.45,78102.7,21.1,0.62683,0.00019,20.20523]
[1777215954350,36.45,78101.8,21.1,0.62666,0.00019,20.20792]
[1777215957250,36.45,78099.56,21.1,0.62624,0.00019,20.21472]
[1777215957518,36.45,78099.56,21.1,0.62624,0.00019,20.21472]
[1777215963041,36.44,78099.95,21.1,0.62632,0.00019,20.21333]
[1777215964832,36.44,78099.51,21.1,0.62624,0.00019,20.21462]
[1777215965042,36.44,78099.51,21.1,0.62624,0.00019,20.21462]
[1777215965099,36.44,78099.68,21.1,0.62628,0.00019,20.21406]
[1777215965498,36.44,78099.68,21.1,0.62628,0.00019,20.21406]
[1777215965798,36.44,78080.02,21.1,0.62244,0.0002,20.27381]
[1777215966792,36.44,78080.02,21.1,0.62244,0.0002,20.27381]
[1777215966868,36.44,78065.98,21.1,0.6197,0.0002,20.31528]
[1777215967803,36.44,78064.96,21.1,0.6195,0.0002,20.31818]
[1777215972838,36.43,78064.9,21.1,0.61952,0.0002,20.31791]
[1777215973845,36.43,78061.6,21.1,0.61888,0.0002,20.32744]
[1777215977425,36.42,78058.75,21.1,0.61833,0.0002,20.33543]
[1777215980121,36.42,78055.57,21.1,0.61772,0.0002,20.34441]
[1777215980122,36.41,78054.85,21.1,0.61759,0.0002,20.34639]
[1777215981901,36.41,78051.5,21.1,0.61694,0.0002,20.35581]
[1777215986939,36.4,78051.0,21.1,0.61687,0.0002,20.35685]
[1777215987740,36.4,78051.0,21.1,0.61687,0.0002,20.35685]
[1777215993986,36.39,78048.88,21.1,0.61651,0.0002,20.35781]
[1777215999022,36.38,78045.96,21.1,0.61596,0.0002,20.36564]
[1777216003680,36.37,78046.59,21.1,0.6161,0.0002,20.36356]
[1777216010099,36.35,78051.38,21.1,0.6171,0.0002,20.34908]
[1777216017148,36.34,78051.43,21.1,0.61715,0.0002,20.34824]
[1777216020789,36.33,78051.8,21.1,0.61724,0.0002,20.34688]
[1777216021175,36.33,78052.11,21.1,0.61732,0.0002,20.34579]
[1777216026211,36.32,78052.74,21.1,0.61747,0.0002,20.34348]
[1777216027272,36.32,78052.74,21.1,0.61747,0.0002,20.34348]
[1777216037288,36.29,78053.34,21.1,0.61766,0.0002,20.34063]
[1777216038417,36.29,78053.34,21.1,0.61766,0.0002,20.34063]
[1777216038528,36.29,78053.34,21.1,0.61766,0.0002,20.34063]
[1777216039285,36.29,78053.34,21.1,0.61766,0.0002,20.34063]
[1777216039302,36.29,78059.11,21.1,0.61881,0.0002,20.32369]
[1777216039658,36.29,78059.11,21.1,0.61881,0.0002,20.32369]
[1777216039769,36.29,78059.11,21.1,0.61881,0.0002,20.32369]
[1777216040028,36.29,78059.11,21.1,0.61881,0.0002,20.32369]
[1777216040286,36.29,78059.11,21.1,0.61881,0.0002,20.32369]
[1777216040309,36.29,78064.79,21.1,0.61994,0.0002,20.30696]
[1777216041735,36.28,78064.67,21.1,0.61992,0.0002,20.30723]
[1777216042526,36.28,78064.67,21.1,0.61992,0.0002,20.30714]
[1777216048365,36.27,78064.66,21.1,0.61995,0.0002,20.30667]
[1777216049375,36.27,78070.95,21.1,0.62119,0.0002,20.28796]
[1777216050382,36.27,78076.15,21.1,0.62222,0.0002,20.27234]
[1777216054409,36.26,78080.77,21.1,0.62317,0.0002,20.25365]
[1777216059445,36.26,78081.18,21.1,0.62326,0.0002,20.25214]
[1777216064481,36.25,78081.88,21.1,0.62342,0.0002,20.24974]
[1777216069517,36.25,78081.95,21.1,0.62345,0.0002,20.24927]
[1777216074557,36.24,78080.09,21.1,0.6231,0.0002,20.25465]
[1777216079592,36.24,78078.47,21.1,0.62279,0.0002,20.25928]
[1777216084627,36.23,78077.94,21.1,0.62271,0.0002,20.26061]
[1777216089663,36.23,78077.09,21.1,0.62255,0.0002,20.2629]
[1777216094698,36.22,78077.4,21.1,0.62263,0.0002,20.2617]
[1777216098716,36.22,78076.12,21.1,0.62239,0.0002,20.26541]
[1777216098951,36.22,78076.12,21.1,0.62239,0.0002,20.26541]
[1777216099186,36.22,78076.12,21.1,0.62239,0.0002,20.26541]
[1777216099241,36.22,78076.12,21.1,0.62239,0.0002,20.26535]
[1777216099914,36.22,78076.12,21.1,0.62239,0.0002,20.26535]
[1777216100321,36.22,78095.37,21.1,0.62618,0.0002,20.20639]
[1777216101332,36.22,78095.37,21.1,0.62618,0.0002,20.20639]
[1777216100746,36.22,78115.65,21.1,0.63015,0.0002,20.14238]
[1777216102357,36.22,78112.76,21.1,0.62958,0.0002,20.15164]
[1777216103118,36.22,78112.76,21.1,0.62958,0.0002,20.15164]
[1777216107522,36.22,78113.24,21.1,0.62968,0.0002,20.15006]
[1777216110479,36.22,78114.7,21.1,0.62996,0.0002,20.14541]
[1777216110816,36.22,78116.21,21.1,0.63026,0.0002,20.14058]
[1777216111823,36.22,78120.01,21.1,0.63102,0.0002,20.12383]
[1777216114845,36.22,78123.42,21.1,0.63169,0.0002,20.11282]
[1777216119880,36.21,78123.25,21.1,0.63166,0.0002,20.11321]
[1777216124916,36.21,78123.62,21.1,0.63174,0.0002,20.11185]
[1777216129951,36.21,78123.4,21.1,0.63171,0.0002,20.11238]
[1777216134986,36.21,78124.12,21.1,0.63186,0.0002,20.10992]
[1777216141029,36.2,78123.24,21.1,0.63169,0.0002,20.11264]
[1777216146065,36.2,78121.84,21.1,0.63143,0.0002,20.11705]
[1777216146774,36.2,78121.84,21.1,0.63143,0.0002,20.11705]
[1777216152107,36.2,78121.17,21.1,0.63131,0.0002,20.11905]
[1777216154321,36.2,78120.96,21.1,0.63127,0.0002,20.1197]
[1777216154423,36.2,78120.71,21.1,0.63122,0.0002,20.12045]
[1777216154777,36.2,78120.71,21.1,0.63122,0.0002,20.12045]
[1777216158777,36.19,78116.56,21.1,0.63042,0.0002,20.13372]
[1777216165199,36.19,78116.31,21.1,0.63038,0.0002,20.13427]
[1777216170235,36.19,78115.58,21.1,0.63025,0.0002,20.13645]
[1777216171554,36.19,78116.79,21.1,0.63051,0.0002,20.12799]
[1777216176384,36.19,78113.63,21.1,0.62989,0.0002,20.13814]
[1777216176448,36.19,78108.13,21.1,0.62882,0.0002,20.15569]
[1777216182321,36.19,78107.97,21.1,0.62878,0.0002,20.15619]
[1777216188363,36.19,78107.52,21.1,0.6287,0.0002,20.15761]
[1777216193397,36.19,78109.18,21.1,0.62902,0.0002,20.15235]
[1777216201454,36.19,78109.12,21.1,0.62901,0.0002,20.15259]
[1777216206489,36.19,78108.46,21.1,0.62888,0.0002,20.15472]
[1777216211524,36.19,78107.31,21.1,0.62865,0.0002,20.15841]
[1777216216559,36.19,78108.48,21.1,0.62888,0.0002,20.15473]
[1777216222601,36.19,78110.76,21.1,0.62932,0.0002,20.14754]
[1777216227636,36.19,78113.08,21.1,0.62977,0.0002,20.14022]
[1777216233160,36.19,78113.09,21.1,0.62977,0.0002,20.14022]
[1777216234227,36.19,78112.97,21.1,0.62976,0.0002,20.13613]
[1777216234328,36.19,78115.4,21.1,0.63024,0.0002,20.12836]
[1777216237304,36.2,78116.43,21.1,0.63044,0.0002,20.1251]
[1777216242745,36.2,78117.01,21.1,0.63054,0.0002,20.12341]
[1777216247780,36.2,78115.47,21.1,0.63023,0.0002,20.12847]
[1777216252192,36.2,78115.58,21.1,0.63025,0.0002,20.12816]
[1777216257849,36.2,78114.95,21.1,0.63012,0.0002,20.13033]
[1777216262885,36.2,78113.13,21.1,0.62976,0.0002,20.13624]
[1777216263802,36.2,78113.13,21.1,0.62976,0.0002,20.13624]
[1777216268927,36.21,78112.36,21.1,0.62961,0.0002,20.13877]
[1777216273962,36.21,78112.86,21.1,0.6297,0.0002,20.13723]
[1777216282019,36.21,78113.64,21.1,0.62985,0.0002,20.13485]
[1777216288112,36.21,78115.31,21.1,0.63017,0.0002,20.12959]
[1777216288831,36.21,78115.31,21.1,0.63017,0.0002,20.12959]
[1777216294153,36.21,78119.17,21.1,0.63094,0.0002,20.11278]
[1777216299189,36.22,78119.38,21.1,0.63097,0.0002,20.11223]
[1777216304224,36.22,78118.99,21.1,0.63089,0.0002,20.11361]
[1777216307012,36.22,78118.81,21.1,0.63085,0.0002,20.11423]
[1777216314294,36.22,78114.49,21.1,0.63,0.0002,20.12822]
[1777216314775,36.22,78114.49,21.1,0.63,0.0002,20.12822]
[1777216320336,36.22,78115.27,21.1,0.63015,0.0002,20.1258]
[1777216325371,36.22,78116.23,21.1,0.63033,0.0002,20.12279]
[1777216330406,36.22,78114.86,21.1,0.63006,0.0002,20.12725]
[1777216335441,36.22,78114.96,21.1,0.63008,0.0002,20.12699]
[1777216340476,36.23,78113.68,21.1,0.62982,0.0002,20.13115]
[1777216344770,36.23,78115.32,21.1,0.63014,0.0002,20.12596]
[1777216348768,36.23,78115.32,21.1,0.63014,0.0002,20.12596]
[1777216349648,36.23,78115.16,21.1,0.63011,0.0002,20.12653]
[1777216349727,36.23,78115.16,21.1,0.63011,0.0002,20.12653]
[1777216354574,36.23,78108.63,21.1,0.62885,0.0002,20.14286]
[1777216356589,36.23,78102.78,21.1,0.62771,0.0002,20.16133]
[1777216356775,36.23,78102.78,21.1,0.62771,0.0002,20.16133]
[1777216357595,36.23,78102.61,21.1,0.62767,0.0002,20.16185]
[1777216361721,36.23,78104.08,21.1,0.62796,0.0002,20.15721]
[1777216362630,36.23,78104.17,21.1,0.62798,0.0002,20.15691]
[1777216369679,36.23,78104.39,21.1,0.62802,0.0002,20.1562]
[1777216375631,36.23,78104.39,21.1,0.62802,0.0002,20.1562]
[1777216377734,36.23,78110.55,21.1,0.62923,0.0002,20.13668]
[1777216383777,36.23,78112.99,21.1,0.6297,0.0002,20.12897]
[1777216391832,36.23,78111.91,21.1,0.62949,0.0002,20.13253]
[1777216396868,36.23,78113.28,21.1,0.62975,0.0002,20.12822]
[1777216401903,36.23,78112.44,21.1,0.62958,0.0002,20.13095]
[1777216406938,36.23,78114.36,21.1,0.62996,0.0002,20.12487]
[1777216411973,36.23,78113.28,21.1,0.62977,0.0002,20.12384]
[1777216417010,36.24,78112.15,21.1,0.62954,0.0002,20.12749]
[1777216427083,36.24,78112.54,21.1,0.62961,0.0002,20.12634]
[1777216432118,36.24,78112.84,21.1,0.62967,0.0002,20.12544]
[1777216437155,36.24,78112.43,21.1,0.62959,0.0002,20.12679]
[1777216442191,36.24,78110.92,21.1,0.62929,0.0002,20.13165]
[1777216447226,36.24,78111.64,21.1,0.62943,0.0002,20.1294]
[1777216454275,36.24,78111.26,21.1,0.62935,0.0002,20.13067]
[1777216459310,36.24,78110.33,21.1,0.62917,0.0002,20.13367]
[1777216464345,36.24,78111.23,21.1,0.62934,0.0002,20.13085]
[1777216469380,36.24,78111.35,21.1,0.62936,0.0002,20.13051]
[1777216474415,36.24,78112.92,21.1,0.62969,0.0002,20.12103]
[1777216479450,36.25,78108.3,21.1,0.62878,0.0002,20.13578]
[1777216485492,36.25,78108.62,21.1,0.62884,0.0002,20.13479]
[1777216489521,36.25,78104.34,21.1,0.628,0.0002,20.14834]
[1777216491534,36.25,78110.35,21.1,0.62918,0.0002,20.12933]
[1777216496569,36.25,78108.84,21.1,0.62888,0.0002,20.13415]
[1777216501604,36.25,78108.52,21.1,0.62882,0.0002,20.13519]
[1777216508653,36.25,78108.52,21.1,0.62882,0.0002,20.13522]
[1777216515702,36.25,78108.71,21.1,0.62885,0.0002,20.13463]
[1777216520737,36.25,78108.94,21.1,0.6289,0.0002,20.13391]
[1777216525772,36.25,78109.32,21.1,0.62897,0.0002,20.13271]
[1777216530806,36.25,78109.34,21.1,0.62897,0.0002,20.13265]
[1777216535842,36.25,78109.79,21.1,0.62909,0.0002,20.12669]
[1777216540171,36.25,78109.31,21.1,0.62899,0.0002,20.12822]
[1777216541178,36.25,78109.31,21.1,0.62899,0.0002,20.12822]
[1777216546918,36.25,78109.44,21.1,0.62902,0.0002,20.1278]
[1777216551953,36.25,78113.4,21.1,0.62979,0.0002,20.11519]
[1777216554521,36.25,78113.84,21.1,0.62988,0.0002,20.11379]
[1777216562029,36.25,78113.34,21.1,0.62978,0.0002,20.11546]
[1777216564772,36.25,78114.03,21.1,0.62991,0.0002,20.11326]
[1777216581415,36.25,78114.63,21.1,0.63002,0.0002,20.11142]
[1777216584364,36.25,78114.89,21.1,0.63007,0.0002,20.11067]
[1777216585195,36.25,78122.83,21.1,0.63162,0.0002,20.08512]
[1777216586201,36.25,78127.67,21.1,0.63256,0.0002,20.06942]
[1777216591237,36.26,78129.23,21.1,0.63288,0.0002,20.05995]
[1777216596272,36.26,78129.73,21.1,0.63297,0.00019,20.05846]
[1777216604328,36.26,78129.52,21.1,0.63293,0.00019,20.05914]
[1777216610370,36.26,78129.82,21.1,0.63299,0.00019,20.05813]
[1777216616412,36.26,78129.88,21.1,0.633,0.00019,20.05791]
[1777216626482,36.26,78129.79,21.1,0.63299,0.00019,20.05814]
[1777216631671,36.26,78129.33,21.1,0.6329,0.0002,20.05962]
[1777216644611,36.25,78128.81,21.1,0.63281,0.0002,20.06119]
[1777216647632,36.25,78125.62,21.1,0.63218,0.0002,20.07162]
[1777216652262,36.26,78124.21,21.1,0.63193,0.0002,20.07173]
[1777216652281,36.26,78124.21,21.1,0.63193,0.0002,20.07173]
[1777216652916,36.26,78122.07,21.1,0.63151,0.0002,20.07869]
[1777216658366,36.26,78120.19,21.1,0.63114,0.0002,20.08479]
[1777216664751,36.26,78120.84,21.1,0.63126,0.0002,20.08277]
[1777216669786,36.26,78119.93,21.1,0.63109,0.0002,20.08569]
[1777216674820,36.26,78121.02,21.1,0.6313,0.0002,20.08212]
[1777216675618,36.26,78121.02,21.1,0.6313,0.0002,20.08212]
[1777216675828,36.26,78121.43,21.1,0.63138,0.0002,20.08078]
[1777216678523,36.26,78122.91,21.1,0.63167,0.0002,20.07602]
[1777216679856,36.26,78129.02,21.1,0.63286,0.0002,20.05614]
[1777216684891,36.26,78130.18,21.1,0.63308,0.00019,20.05252]
[1777216689926,36.26,78130.1,21.1,0.63305,0.00019,20.05295]
[1777216691706,36.26,78130.11,21.1,0.63305,0.00019,20.05295]
[1777216701002,36.26,78132.1,21.1,0.63344,0.00019,20.04643]
[1777216702749,36.26,78132.1,21.1,0.63344,0.00019,20.04643]
[1777216703018,36.26,78139.25,21.1,0.63484,0.00019,20.0228]
[1777216708053,36.26,78141.41,21.1,0.63527,0.00019,20.0153]
[1777216714094,36.25,78141.02,21.1,0.63525,0.00019,20.01161]
[1777216719129,36.24,78141.96,21.1,0.63546,0.00019,20.00791]
[1777216724779,36.23,78142.03,21.1,0.6355,0.00019,20.00723]
[1777216731214,36.22,78142.44,21.1,0.63562,0.00019,20.00503]
[1777216736250,36.22,78142.4,21.1,0.63563,0.00019,20.00487]
[1777216742494,36.22,78142.45,21.1,0.63564,0.00019,20.00465]
[1777216746320,36.21,78135.36,21.1,0.63429,0.0002,20.02774]
[1777216752362,36.2,78133.07,21.1,0.63386,0.0002,20.03492]
[1777216757397,36.2,78134.16,21.1,0.63409,0.0002,20.03101]
[1777216762431,36.19,78134.51,21.1,0.63418,0.0002,20.02955]
[1777216766744,36.19,78133.72,21.1,0.63403,0.0002,20.03198]
[1777216772502,36.18,78131.69,21.1,0.63369,0.0002,20.03366]
[1777216774930,36.18,78130.67,21.1,0.63349,0.0002,20.03696]
[1777216780558,36.17,78130.08,21.1,0.6334,0.0002,20.03841]
[1777216785594,36.16,78130.39,21.1,0.63348,0.0002,20.03704]
[1777216790629,36.16,78129.71,21.1,0.63337,0.0002,20.03892]
[1777216795664,36.15,78130.96,21.1,0.63363,0.0002,20.03444]
[1777216800699,36.15,78131.73,21.1,0.6338,0.0002,20.03155]
[1777216805736,36.14,78132.1,21.1,0.6339,0.0002,20.02997]
[1777216811781,36.13,78134.42,21.1,0.63437,0.0002,20.0219]
[1777216816816,36.13,78134.95,21.1,0.63449,0.0002,20.01982]
[1777216821851,36.12,78134.7,21.1,0.63446,0.0002,20.02033]
[1777216832928,36.11,78134.21,21.1,0.63443,0.0002,20.0167]
[1777216834006,36.11,78134.21,21.1,0.63443,0.0002,20.0167]
[1777216834032,36.11,78134.21,21.1,0.63443,0.0002,20.01663]
[1777216834942,36.11,78123.49,21.1,0.63233,0.0002,20.05191]
[1777216839977,36.11,78121.11,21.1,0.63186,0.0002,20.05984]
[1777216841996,36.11,78115.78,21.1,0.63081,0.0002,20.0772]
[1777216851070,36.11,78114.01,21.1,0.63046,0.0002,20.08287]
[1777216856105,36.11,78116.07,21.1,0.63087,0.0002,20.07624]
[1777216861140,36.11,78115.63,21.1,0.63078,0.0002,20.07771]
[1777216866175,36.12,78115.25,21.1,0.6307,0.0002,20.079]
[1777216871210,36.12,78115.38,21.1,0.63072,0.0002,20.07865]
[1777216876245,36.12,78115.43,21.1,0.63073,0.0002,20.07857]
[1777216880053,36.12,78115.2,21.1,0.63068,0.0002,20.07935]
[1777216881279,36.12,78110.98,21.1,0.62985,0.0002,20.09298]
[1777216884301,36.12,78107.76,21.1,0.62921,0.0002,20.10331]
[1777216889336,36.12,78103.89,21.1,0.62845,0.0002,20.11564]
[1777216894370,36.12,78102.56,21.1,0.62821,0.0002,20.11533]
[1777216899405,36.12,78101.96,21.1,0.62809,0.0002,20.11735]
[1777216904535,36.12,78102.18,21.1,0.62813,0.0002,20.11673]
[1777216910483,36.13,78101.47,21.1,0.62798,0.0002,20.11919]
[1777216915518,36.13,78100.36,21.1,0.62775,0.0002,20.12282]
[1777216916504,36.13,78100.36,21.1,0.62775,0.0002,20.12282]
[1777216916525,36.13,78100.51,21.1,0.62778,0.0002,20.12237]
[1777216921562,36.13,78098.71,21.1,0.62742,0.0002,20.12815]
[1777216926596,36.13,78098.78,21.1,0.62743,0.0002,20.12804]
[1777216931632,36.14,78098.78,21.1,0.62742,0.0002,20.12814]
[1777216936666,36.14,78098.7,21.1,0.6274,0.0002,20.12848]
[1777216945730,36.14,78097.16,21.1,0.62709,0.0002,20.13342]
[1777216950765,36.14,78096.62,21.1,0.62698,0.0002,20.13517]
[1777216955799,36.14,78096.37,21.1,0.62695,0.0002,20.13148]
[1777216966877,36.14,78095.99,21.1,0.62687,0.0002,20.1328]
[1777216973925,36.15,78095.93,21.1,0.62685,0.0002,20.13308]
[1777216978961,36.15,78095.86,21.1,0.62683,0.0002,20.13336]
[1777216986846,36.15,78096.57,21.1,0.62697,0.0002,20.13118]
[1777216987017,36.15,78097.45,21.1,0.62714,0.0002,20.12848]
[1777216989030,36.15,78100.97,21.1,0.62783,0.0002,20.11744]
[1777216994070,36.15,78100.96,21.1,0.62782,0.0002,20.11759]
[1777216997403,36.15,78102.72,21.1,0.62816,0.0002,20.11211]
[1777216998098,36.15,78106.82,21.1,0.62897,0.0002,20.09913]
[1777216999105,36.15,78111.49,21.1,0.62988,0.0002,20.08424]
[1777217004140,36.16,78114.15,21.1,0.6304,0.0002,20.07579]
[1777217009175,36.16,78115.67,21.1,0.63069,0.0002,20.07108]
[1777217014210,36.16,78117.34,21.1,0.63102,0.0002,20.06145]
[1777217019245,36.17,78118.32,21.1,0.6312,0.0002,20.05853]
[1777217028308,36.18,78118.54,21.1,0.63122,0.0002,20.05823]
[1777217034350,36.18,78118.6,21.1,0.63122,0.0002,20.05828]
[1777217040299,36.18,78118.6,21.1,0.63122,0.0002,20.05828]
[1777217040335,36.18,78118.6,21.1,0.63122,0.0002,20.05828]
[1777217040471,36.18,78118.6,21.1,0.63122,0.0002,20.05828]
[1777217040607,36.18,78118.45,21.1,0.63118,0.0002,20.05895]
[1777217040795,36.18,78118.45,21.1,0.63118,0.0002,20.05895]
[1777217041039,36.18,78115.22,21.1,0.63054,0.0002,20.06941]
[1777217041439,36.18,78115.22,21.1,0.63054,0.0002,20.06941]
[1777217041921,36.19,78078.28,21.1,0.62327,0.0002,20.18501]
[1777217042389,36.19,78078.28,21.1,0.62327,0.0002,20.18501]
[1777217042441,36.19,78045.28,21.1,0.61673,0.0002,20.28267]
[1777217043547,36.19,78045.28,21.1,0.61673,0.0002,20.28267]
[1777217043754,36.19,78047.82,21.1,0.61723,0.0002,20.27543]
[1777217044486,36.19,78052.44,21.1,0.61814,0.0002,20.26213]
[1777217046757,36.19,78050.76,21.1,0.6178,0.0002,20.26709]
[1777217046825,36.19,78050.65,21.1,0.61778,0.0002,20.26749]
[1777217048069,36.19,78050.65,21.1,0.61778,0.0002,20.26749]
[1777217049154,36.2,78049.18,21.1,0.61748,0.0002,20.27183]
[1777217049172,36.2,78049.18,21.1,0.61748,0.0002,20.27183]
[1777217049478,36.2,78044.68,21.1,0.61658,0.0002,20.28494]
[1777217051491,36.2,78040.64,21.1,0.61577,0.0002,20.29662]
[1777217053707,36.2,78039.12,21.1,0.61546,0.0002,20.301]
[1777217054512,36.21,78045.7,21.1,0.61676,0.0002,20.28233]
[1777217055520,36.21,78051.88,21.1,0.61799,0.0002,20.2645]
[1777217060554,36.21,78051.53,21.1,0.61791,0.0002,20.26559]
[1777217065589,36.21,78050.18,21.1,0.61764,0.0002,20.26958]
[1777217070625,36.21,78049.72,21.1,0.61754,0.0002,20.27098]
[1777217075660,36.21,78049.32,21.1,0.61748,0.0002,20.2677]
[1777217080695,36.22,78049.46,21.1,0.6175,0.0002,20.26737]
[1777217086737,36.22,78049.16,21.1,0.61744,0.0002,20.26833]
[1777217088751,36.22,78042.45,21.1,0.6161,0.0002,20.28769]
[1777217089714,36.22,78042.45,21.1,0.6161,0.0002,20.28769]
[1777217089866,36.22,78042.45,21.1,0.6161,0.0002,20.28769]
[1777217090327,36.23,78030.78,21.1,0.61375,0.0002,20.32121]
[1777217090769,36.23,78026.1,21.1,0.61281,0.0002,20.33422]
[1777217091775,36.24,78022.43,21.1,0.61206,0.0002,20.34473]
[1777217097272,36.24,78021.17,21.1,0.6118,0.0002,20.34831]
[1777217101087,36.25,78021.77,21.1,0.61191,0.0002,20.34677]
[1777217101126,36.25,78021.77,21.1,0.61191,0.0002,20.34677]
[1777217101142,36.25,78020.72,21.1,0.6117,0.0002,20.34968]
[1777217101849,36.25,78027.69,21.1,0.61309,0.0002,20.33049]
[1777217102853,36.25,78032.05,21.1,0.61395,0.0002,20.31835]
[1777217107887,36.25,78033.17,21.1,0.61417,0.0002,20.31528]
[1777217112639,36.25,78036.24,21.1,0.61478,0.0002,20.30671]
[1777217113930,36.25,78041.67,21.1,0.61586,0.0002,20.29134]
[1777217114937,36.25,78045.45,21.1,0.61661,0.0002,20.28054]
[1777217120979,36.25,78046.63,21.1,0.61684,0.0002,20.27712]
[1777217126013,36.25,78046.41,21.1,0.6168,0.0002,20.27774]
[1777217131049,36.25,78046.8,21.1,0.6169,0.0002,20.27212]
[1777217135077,36.25,78050.4,21.1,0.61761,0.0002,20.26176]
[1777217140112,36.25,78051.84,21.1,0.61789,0.0002,20.25764]
[1777217145147,36.25,78051.71,21.1,0.61786,0.0002,20.25807]
[1777217150182,36.25,78051.49,21.1,0.61782,0.0002,20.25875]
[1777217155216,36.25,78051.6,21.1,0.61784,0.0002,20.25846]
[1777217159900,36.25,78051.81,21.1,0.61788,0.0002,20.25788]
[1777217161174,36.25,78051.96,21.1,0.61791,0.0002,20.25746]
[1777217161198,36.25,78051.96,21.1,0.61791,0.0002,20.25746]
[1777217161261,36.25,78053.01,21.1,0.61811,0.0002,20.25442]
[1777217163275,36.26,78056.89,21.1,0.61888,0.0002,20.24314]
[1777217166646,36.26,78059.81,21.1,0.61946,0.0002,20.23463]
[1777217167305,36.26,78067.04,21.1,0.62088,0.0002,20.21329]
[1777217169319,36.26,78070.69,21.1,0.6216,0.0002,20.20246]
[1777217170327,36.26,78074.91,21.1,0.62243,0.0002,20.18983]
[1777217175362,36.26,78075.62,21.1,0.62256,0.0002,20.18794]
[1777217180397,36.27,78075.73,21.1,0.62257,0.0002,20.18783]
[1777217185432,36.27,78075.41,21.1,0.62249,0.0002,20.18902]
[1777217190467,36.28,78075.43,21.1,0.62248,0.0002,20.18919]
[1777217196032,36.28,78075.62,21.1,0.62253,0.0002,20.18425]
[1777217196129,36.28,78075.62,21.1,0.62252,0.0002,20.18435]
[1777217197043,36.28,78075.62,21.1,0.62252,0.0002,20.18435]
[1777217197096,36.28,78075.91,21.1,0.62258,0.0002,20.18353]
[1777217201721,36.29,78075.86,21.1,0.62256,0.0002,20.18384]
[1777217207586,36.29,78075.88,21.1,0.62254,0.0002,20.18421]
[1777217214635,36.3,78076.02,21.1,0.62254,0.0002,20.18417]
[1777217219756,36.31,78076.08,21.1,0.62254,0.0002,20.18428]
[1777217224792,36.31,78081.09,21.1,0.62351,0.0002,20.16944]
[1777217229826,36.36,78083.53,21.1,0.62385,0.0002,20.16422]
[1777217234862,36.41,78085.64,21.1,0.6241,0.0002,20.16071]
[1777217239896,36.42,78086.27,21.1,0.6242,0.0002,20.15914]
[1777217241694,36.42,78086.76,21.1,0.62429,0.0002,20.15772]
[1777217247189,36.43,78085.3,21.1,0.62399,0.0002,20.16243]
[1777217252987,36.44,78085.2,21.1,0.62396,0.0002,20.15874]
[1777217258023,36.44,78085.46,21.1,0.62399,0.0002,20.15828]
[1777217259030,36.45,78081.49,21.1,0.62321,0.0002,20.17034]
[1777217264065,36.45,78078.79,21.1,0.62266,0.0002,20.17871]
[1777217269100,36.45,78077.19,21.1,0.62234,0.0002,20.18373]
[1777217275142,36.46,78077.32,21.1,0.62235,0.0002,20.18362]
[1777217280178,36.47,78077.44,21.1,0.62235,0.0002,20.18349]
[1777217285213,36.47,78078.61,21.1,0.62257,0.0002,20.18023]
[1777217290248,36.47,78078.58,21.1,0.62255,0.0002,20.18056]
[1777217295283,36.48,78077.93,21.1,0.62241,0.0002,20.18275]
[1777217301326,36.49,78077.84,21.1,0.62237,0.0002,20.1833]
[1777217307368,36.49,78077.74,21.1,0.62234,0.0002,20.18387]
[1777217312403,36.49,78079.05,21.1,0.6226,0.0002,20.17563]
[1777217319452,36.5,78080.3,21.1,0.62283,0.0002,20.17218]
[1777217324487,36.51,78079.36,21.1,0.62263,0.0002,20.17522]
[1777217331536,36.51,78076.82,21.1,0.62212,0.0002,20.1831]
[1777217332543,36.51,78073.51,21.1,0.62146,0.0002,20.19301]
[1777217333550,36.51,78077.56,21.1,0.62226,0.0002,20.18099]
[1777217338585,36.52,78079.54,21.1,0.62263,0.0002,20.17528]
[1777217343620,36.52,78079.28,21.1,0.62257,0.0002,20.17626]
[1777217348654,36.53,78078.61,21.1,0.62243,0.0002,20.17848]
[1777217353689,36.53,78084.12,21.1,0.62349,0.0002,20.16214]
[1777217358725,36.53,78083.08,21.1,0.62327,0.0002,20.16552]
[1777217363761,36.54,78082.93,21.1,0.62323,0.0002,20.16619]
[1777217368796,36.54,78082.66,21.1,0.62317,0.0002,20.16723]
[1777217374455,36.55,78080.78,21.1,0.62281,0.0002,20.16852]
[1777217374481,36.55,78080.78,21.1,0.62281,0.0002,20.16852]
[1777217374528,36.55,78080.78,21.1,0.62281,0.0002,20.16852]
[1777217374539,36.55,78080.78,21.1,0.62281,0.0002,20.16852]
[1777217374558,36.55,78082.0,21.1,0.62305,0.0002,20.1649]
[1777217374839,36.55,78101.78,21.1,0.62691,0.0002,20.10467]
[1777217376599,36.55,78109.73,21.1,0.62846,0.00019,20.07989]
[1777217378374,36.55,78110.33,21.1,0.62858,0.00019,20.07801]
[1777217379360,36.55,78109.75,21.1,0.62846,0.00019,20.07983]
[1777217379458,36.55,78110.45,21.1,0.6286,0.00019,20.07763]
[1777217384910,36.55,78108.84,21.1,0.62829,0.00019,20.08266]
[1777217389946,36.55,78109.9,21.1,0.62849,0.00019,20.07933]
[1777217390953,36.55,78115.02,21.1,0.62949,0.00019,20.06322]
[1777217395987,36.55,78116.66,21.1,0.62981,0.00019,20.0581]
[1777217401023,36.55,78117.69,21.1,0.63,0.00019,20.05489]
[1777217401744,36.55,78117.69,21.1,0.63,0.00019,20.05489]
[1777217402480,36.55,78117.69,21.1,0.63,0.00019,20.05489]
[1777217402484,36.55,78124.82,21.1,0.63139,0.00019,20.03217]
[1777217403420,36.55,78124.82,21.1,0.63139,0.00019,20.03217]
[1777217403428,36.55,78131.23,21.1,0.63263,0.00019,20.01156]
[1777217407740,36.55,78132.12,21.1,0.63279,0.00019,20.00885]
[1777217408082,36.55,78128.17,21.1,0.63202,0.00019,20.02165]
[1777217410100,36.56,78123.49,21.1,0.63111,0.00019,20.03673]
[1777217412399,36.56,78125.09,21.1,0.63142,0.00019,20.03163]
[1777217413121,36.56,78130.82,21.1,0.63253,0.00019,20.01323]
[1777217417633,36.56,78130.73,21.1,0.63251,0.00019,20.01362]
[1777217418157,36.56,78125.42,21.1,0.63147,0.00019,20.03078]
[1777217423192,36.56,78122.95,21.1,0.63099,0.00019,20.03876]
[1777217427220,36.56,78117.81,21.1,0.62999,0.00019,20.05516]
[1777217432254,36.56,78114.84,21.1,0.62944,0.00019,20.06001]
[1777217437290,36.56,78113.84,21.1,0.62924,0.00019,20.06315]
[1777217442324,36.56,78114.55,21.1,0.62938,0.00019,20.06089]
[1777217447359,36.56,78114.61,21.1,0.62939,0.00019,20.0607]
[1777217447997,36.56,78114.61,21.1,0.62939,0.00019,20.0607]
[1777217448367,36.56,78110.57,21.1,0.62861,0.00019,20.0734]
[1777217453402,36.56,78107.66,21.1,0.62804,0.00019,20.08246]
[1777217458437,36.56,78105.75,21.1,0.62767,0.00019,20.08836]
[1777217463472,36.56,78105.7,21.1,0.62767,0.00019,20.08847]
[1777217468507,36.56,78107.0,21.1,0.62792,0.00019,20.0844]
[1777217470522,36.56,78107.96,21.1,0.62811,0.00019,20.0814]
[1777217475556,36.56,78106.63,21.1,0.62785,0.00019,20.08556]
[1777217480591,36.56,78106.2,21.1,0.62776,0.00019,20.0869]
[1777217486633,36.56,78106.2,21.1,0.62776,0.00019,20.0869]
[1777217491667,36.56,78103.47,21.1,0.62726,0.0002,20.09084]
[1777217496702,36.56,78103.93,21.1,0.62735,0.0002,20.08941]
[1777217501738,36.56,78104.24,21.1,0.62741,0.00019,20.08846]
[1777217506773,36.56,78104.48,21.1,0.62745,0.00019,20.08773]
[1777217516842,36.56,78104.48,21.1,0.62745,0.00019,20.08778]
[1777217521877,36.56,78103.54,21.1,0.62727,0.0002,20.09069]
[1777217525519,36.56,78103.43,21.1,0.62724,0.0002,20.09113]
[1777217530519,36.56,78103.77,21.1,0.62729,0.00019,20.09026]
[1777217530999,36.56,78103.74,21.1,0.62729,0.00019,20.09035]
[1777217531551,36.56,78103.55,21.1,0.62725,0.00019,20.09093]
[1777217531949,36.57,78093.96,21.1,0.62537,0.0002,20.12056]
[1777217532956,36.57,78090.6,21.1,0.62471,0.0002,20.13087]
[1777217537991,36.57,78091.09,21.1,0.62479,0.0002,20.12972]
[1777217540892,36.58,78091.0,21.1,0.62476,0.0002,20.13013]
[1777217542018,36.58,78084.15,21.1,0.62342,0.0002,20.15096]
[1777217547053,36.58,78082.53,21.1,0.62309,0.0002,20.15606]
[1777217554103,36.59,78082.65,21.1,0.62311,0.0002,20.15148]
[1777217559138,36.59,78081.91,21.1,0.62296,0.0002,20.15391]
[1777217564172,36.6,78081.48,21.1,0.62286,0.0002,20.15538]
[1777217569208,36.6,78080.57,21.1,0.62267,0.0002,20.15825]
[1777217574243,36.6,78080.7,21.1,0.62269,0.0002,20.15799]
[1777217579278,36.6,78080.89,21.1,0.62273,0.0002,20.15745]
[1777217584313,36.61,78080.92,21.1,0.62273,0.0002,20.15746]
[1777217589350,36.61,78083.81,21.1,0.62329,0.0002,20.14892]
[1777217595391,36.61,78083.58,21.1,0.62323,0.0002,20.14977]
[1777217596616,36.61,78083.58,21.1,0.62323,0.0002,20.14977]
[1777217597406,36.61,78072.63,21.1,0.62109,0.0002,20.18237]
[1777217598413,36.61,78067.74,21.1,0.62012,0.0002,20.19678]
[1777217599800,36.61,78067.74,21.1,0.62012,0.0002,20.19678]
[1777217605468,36.62,78067.56,21.1,0.62007,0.0002,20.19752]
[1777217613222,36.62,78068.96,21.1,0.62035,0.0002,20.19342]
[1777217615328,36.62,78068.88,21.1,0.62036,0.0002,20.18912]
[1777217615819,36.62,78068.88,21.1,0.62036,0.0002,20.18912]
[1777217615865,36.62,78064.36,21.1,0.61947,0.0002,20.2023]
[1777217616548,36.62,78055.91,21.1,0.61781,0.0002,20.22671]
[1777217622873,36.62,78053.99,21.1,0.61742,0.0002,20.23231]
[1777217630912,36.62,78052.21,21.1,0.61707,0.0002,20.23751]
[1777217637695,36.62,78051.93,21.1,0.61702,0.0002,20.23818]
[1777217642730,36.62,78052.1,21.1,0.61706,0.0002,20.23764]
[1777217644000,36.62,78051.94,21.1,0.61703,0.0002,20.23809]
[1777217649783,36.62,78051.7,21.1,0.61698,0.0002,20.23873]
[1777217654819,36.62,78051.76,21.1,0.61699,0.0002,20.23853]
[1777217659853,36.62,78051.94,21.1,0.61703,0.0002,20.238]
[1777217664889,36.62,78052.16,21.1,0.61707,0.0002,20.23737]
[1777217671285,36.62,78052.06,21.1,0.61705,0.0002,20.23766]
[1777217671298,36.62,78052.06,21.1,0.61705,0.0002,20.23766]
[1777217671352,36.62,78052.06,21.1,0.61705,0.0002,20.23766]
[1777217671938,36.62,78047.59,21.1,0.61619,0.0002,20.24586]
[1777217676731,36.62,78047.23,21.1,0.61612,0.0002,20.24688]
[1777217676973,36.62,78048.71,21.1,0.61642,0.0002,20.24269]
[1777217684022,36.62,78049.55,21.1,0.61658,0.0002,20.24024]
[1777217689057,36.62,78049.77,21.1,0.61663,0.0002,20.23955]
[1777217691148,36.62,78049.71,21.1,0.61662,0.0002,20.23971]
[1777217691892,36.62,78049.71,21.1,0.61662,0.0002,20.23971]
[1777217692078,36.62,78055.7,21.1,0.6178,0.0002,20.22262]
[1777217697113,36.61,78057.61,21.1,0.61818,0.0002,20.21713]
[1777217702148,36.61,78057.34,21.1,0.61812,0.0002,20.21789]
[1777217707183,36.61,78057.69,21.1,0.61819,0.0002,20.21688]
[1777217711672,36.61,78057.79,21.1,0.61821,0.0002,20.21658]
[1777217712221,36.61,78063.83,21.1,0.6194,0.0002,20.19914]
[1777217715240,36.61,78067.38,21.1,0.62009,0.0002,20.18883]
[1777217716623,36.62,78070.75,21.1,0.62075,0.0002,20.17897]
[1777217722289,36.62,78072.37,21.1,0.62106,0.0002,20.17434]
[1777217727323,36.62,78072.6,21.1,0.6211,0.0002,20.17377]
[1777217732359,36.62,78071.08,21.1,0.62082,0.0002,20.1738]
[1777217737394,36.62,78071.61,21.1,0.62092,0.0002,20.17232]
[1777217746457,36.63,78071.57,21.1,0.62091,0.0002,20.17255]
[1777217752498,36.63,78071.96,21.1,0.62098,0.0002,20.17146]
[1777217762568,36.63,78072.59,21.1,0.6211,0.0002,20.16971]
[1777217773645,36.63,78073.66,21.1,0.6213,0.0002,20.16669]
[1777217783715,36.63,78073.57,21.1,0.62127,0.0002,20.16704]
[1777217788751,36.63,78072.9,21.1,0.62114,0.0002,20.16905]
[1777217792779,36.63,78068.34,21.1,0.62027,0.0002,20.17793]
[1777217797815,36.63,78066.77,21.1,0.61996,0.0002,20.1825]
[1777217798822,36.63,78071.3,21.1,0.62085,0.0002,20.16924]
[1777217803857,36.63,78070.76,21.1,0.62074,0.0002,20.17084]
[1777217806877,36.64,78074.29,21.1,0.62143,0.0002,20.16046]
[1777217811915,36.64,78075.74,21.1,0.62171,0.0002,20.15622]
[1777217816949,36.64,78075.38,21.1,0.62164,0.0002,20.15734]
[1777217821985,36.64,78074.33,21.1,0.62143,0.0002,20.16048]
[1777217827020,36.64,78072.04,21.1,0.62098,0.0002,20.16725]
[1777217832055,36.64,78068.0,21.1,0.62019,0.0002,20.17909]
[1777217837090,36.64,78067.44,21.1,0.62008,0.0002,20.18067]
[1777217842125,36.64,78067.63,21.1,0.62012,0.0002,20.18007]
[1777217847159,36.64,78067.69,21.1,0.62014,0.0002,20.17985]
[1777217852196,36.63,78067.65,21.1,0.62016,0.0002,20.1754]
[1777217855711,36.63,78065.88,21.1,0.61981,0.0002,20.18054]
[1777217861258,36.63,78066.86,21.1,0.62001,0.0002,20.1776]
[1777217866293,36.63,78066.91,21.1,0.62002,0.0002,20.1774]
[1777217871328,36.63,78067.29,21.1,0.6201,0.0002,20.17624]
[1777217873165,36.63,78067.29,21.1,0.6201,0.0002,20.17624]
[1777217875356,36.63,78071.33,21.1,0.62089,0.0002,20.16439]
[1777217881400,36.63,78071.86,21.1,0.62099,0.0002,20.16285]
[1777217886436,36.63,78073.97,21.1,0.62141,0.0002,20.15665]
[1777217892478,36.63,78074.29,21.1,0.62147,0.0002,20.15575]
[1777217902547,36.63,78074.29,21.1,0.62146,0.0002,20.15586]
[1777217910604,36.64,78074.39,21.1,0.62147,0.0002,20.15568]
[1777217915639,36.64,78074.49,21.1,0.62151,0.0002,20.15093]
[1777217920674,36.64,78074.46,21.1,0.6215,0.0002,20.1511]
[1777217928730,36.64,78074.81,21.1,0.62156,0.0002,20.15021]
[1777217938800,36.65,78074.81,21.1,0.62155,0.0002,20.15043]
[1777217948869,36.65,78075.58,21.1,0.62168,0.0002,20.14843]
[1777217955919,36.66,78075.55,21.1,0.62166,0.0002,20.14874]
[1777217966996,36.66,78075.58,21.1,0.62164,0.0002,20.14901]
[1777217972031,36.67,78077.97,21.1,0.62212,0.0002,20.13757]
[1777217974045,36.67,78083.83,21.1,0.62327,0.0002,20.12018]
[1777217979080,36.67,78088.82,21.1,0.62423,0.0002,20.10543]
[1777217984115,36.68,78092.83,21.1,0.62499,0.0002,20.09359]
[1777217990158,36.69,78093.08,21.1,0.62502,0.0002,20.09321]
[1777217995193,36.69,78093.43,21.1,0.62507,0.0002,20.09246]
[1777218000228,36.7,78092.31,21.1,0.62483,0.0002,20.09614]
[1777218001235,36.7,78087.27,21.1,0.62384,0.0002,20.11141]
[1777218007277,36.71,78086.03,21.1,0.62358,0.0002,20.11543]
[1777218013320,36.71,78085.27,21.1,0.62342,0.0002,20.11796]
[1777218018356,36.71,78084.49,21.1,0.62326,0.0002,20.12048]
[1777218023390,36.72,78084.67,21.1,0.62328,0.0002,20.12012]
[1777218028425,36.72,78084.58,21.1,0.62326,0.0002,20.12054]
[1777218033460,36.72,78084.82,21.1,0.62332,0.0002,20.11544]
[1777218038495,36.73,78084.46,21.1,0.62324,0.0002,20.11667]
[1777218039505,36.73,78081.06,21.1,0.62257,0.0002,20.12684]
[1777218044537,36.73,78080.55,21.1,0.62247,0.0002,20.12845]
[1777218049572,36.73,78080.52,21.1,0.62245,0.0002,20.12864]
[1777218055888,36.73,78080.62,21.1,0.62247,0.0002,20.12841]
[1777218063670,36.74,78080.62,21.1,0.62246,0.0002,20.12858]
[1777218068705,36.74,78080.72,21.1,0.62247,0.0002,20.12836]
[1777218073740,36.74,78080.5,21.1,0.62243,0.0002,20.12909]
[1777218078775,36.74,78080.23,21.1,0.62237,0.0002,20.12996]
[1777218084818,36.75,78080.29,21.1,0.62237,0.0002,20.13]
[1777218089852,36.75,78068.5,21.1,0.62005,0.0002,20.1649]
[1777218091866,36.75,78066.77,21.1,0.61973,0.0002,20.16547]
[1777218093657,36.75,78066.9,21.1,0.61975,0.0002,20.16512]
[1777218098916,36.76,78063.07,21.1,0.61899,0.0002,20.17636]
[1777218101761,36.76,78063.06,21.1,0.61899,0.0002,20.17639]
[1777218107164,36.76,78063.15,21.1,0.61901,0.0002,20.17608]
[1777218108986,36.75,78067.72,21.1,0.61991,0.0002,20.16272]
[1777218111736,36.75,78067.41,21.1,0.61985,0.0002,20.16358]
[1777218117041,36.75,78067.41,21.1,0.61986,0.0002,20.16347]
[1777218122077,36.75,78066.12,21.1,0.61961,0.0002,20.16711]
[1777218133154,36.74,78066.19,21.1,0.61964,0.0002,20.16667]
[1777218134737,36.74,78066.23,21.1,0.61965,0.0002,20.16653]
[1777218140205,36.74,78065.93,21.1,0.6196,0.0002,20.16727]
[1777218146247,36.74,78066.48,21.1,0.61972,0.0002,20.16554]
[1777218151282,36.73,78066.28,21.1,0.61971,0.0002,20.16149]
[1777218156316,36.73,78066.33,21.1,0.61972,0.0002,20.16125]
[1777218162359,36.73,78067.27,21.1,0.61991,0.0002,20.1584]
[1777218164373,36.73,78074.29,21.1,0.62129,0.0002,20.13784]
[1777218169409,36.73,78075.57,21.1,0.62154,0.0002,20.13404]
[1777218174444,36.73,78074.32,21.1,0.6213,0.0002,20.13771]
[1777218179479,36.73,78074.68,21.1,0.62137,0.0002,20.13664]
[1777218185521,36.73,78073.55,21.1,0.62115,0.0002,20.13996]
[1777218191563,36.73,78073.99,21.1,0.62123,0.0002,20.13867]
[1777218196598,36.73,78074.02,21.1,0.62124,0.0002,20.13858]
[1777218199619,36.73,78070.23,21.1,0.6205,0.0002,20.14968]
[1777218204653,36.73,78070.36,21.1,0.62053,0.0002,20.14928]
[1777218212709,36.73,78070.3,21.1,0.62054,0.0002,20.1449]
[1777218225801,36.73,78070.46,21.1,0.62057,0.0002,20.14441]
[1777218230835,36.73,78071.31,21.1,0.62074,0.0002,20.14191]
[1777218237885,36.73,78072.06,21.1,0.62088,0.0002,20.13972]
[1777218242920,36.73,78073.09,21.1,0.62108,0.0002,20.13671]
[1777218244934,36.73,78068.17,21.1,0.62012,0.0002,20.1511]
[1777218252990,36.73,78065.67,21.1,0.61963,0.0002,20.15831]
[1777218259033,36.72,78065.65,21.1,0.61963,0.0002,20.15832]
[1777218267089,36.72,78065.65,21.1,0.61964,0.0002,20.15827]
[1777218273130,36.72,78065.75,21.1,0.61968,0.0002,20.15342]
[1777218278165,36.72,78066.14,21.1,0.61976,0.0002,20.15227]
[1777218283201,36.72,78065.11,21.1,0.61956,0.0002,20.15521]
[1777218288237,36.72,78065.12,21.1,0.61956,0.0002,20.15514]
[1777218293272,36.72,78065.03,21.1,0.61955,0.0002,20.15534]
[1777218301329,36.72,78064.99,21.1,0.61955,0.0002,20.15535]
[1777218310391,36.71,78065.87,21.1,0.61973,0.0002,20.15267]
[1777218318296,36.71,78065.75,21.1,0.61971,0.0002,20.15299]
[1777218322645,36.71,78065.49,21.1,0.61967,0.0002,20.15359]
[1777218330532,36.71,78065.66,21.1,0.61971,0.0002,20.153]
[1777218334561,36.71,78059.34,21.1,0.61849,0.0002,20.16669]
[1777218334949,36.71,78059.34,21.1,0.61849,0.0002,20.16669]
[1777218335569,36.71,78047.02,21.1,0.61607,0.0002,20.20171]
[1777218336779,36.71,78045.89,21.1,0.61584,0.0002,20.20492]
[1777218337632,36.71,78045.49,21.1,0.61576,0.0002,20.20606]
[1777218343673,36.71,78045.99,21.1,0.61586,0.0002,20.20474]
[1777218348708,36.71,78044.99,21.1,0.61566,0.0002,20.20761]
[1777218353745,36.71,78045.09,21.1,0.61568,0.0002,20.2073]
[1777218360794,36.71,78046.3,21.1,0.61592,0.0002,20.20379]
[1777218365830,36.71,78046.11,21.1,0.61589,0.0002,20.20426]
[1777218370865,36.71,78045.94,21.1,0.61586,0.0002,20.20468]
[1777218373079,36.71,78045.74,21.1,0.61582,0.0002,20.20523]
[1777218373169,36.71,78045.74,21.1,0.61582,0.0002,20.20523]
[1777218373239,36.71,78045.84,21.1,0.61584,0.0002,20.20494]
[1777218373886,36.71,78039.19,21.1,0.61453,0.0002,20.22352]
[1777218376331,36.71,78037.87,21.1,0.61427,0.0002,20.22719]
[1777218376485,36.71,78037.87,21.1,0.61427,0.0002,20.22719]
[1777218376983,36.71,78038.43,21.1,0.61438,0.0002,20.22565]
[1777218377026,36.71,78026.71,21.1,0.61207,0.0002,20.25778]
[1777218382949,36.71,78028.9,21.1,0.6125,0.0002,20.25179]
[1777218389999,36.7,78028.18,21.1,0.61237,0.0002,20.25368]
[1777218395047,36.7,78028.21,21.1,0.6124,0.0002,20.24904]
[1777218402095,36.7,78027.92,21.1,0.61234,0.0002,20.24976]
[1777218407130,36.7,78028.46,21.1,0.61245,0.0002,20.24824]
[1777218412166,36.7,78028.15,21.1,0.6124,0.0002,20.24902]
[1777218417387,36.7,78028.17,21.1,0.6124,0.0002,20.24892]
[1777218417391,36.7,78028.17,21.1,0.6124,0.0002,20.24892]
[1777218417488,36.7,78028.17,21.1,0.6124,0.0002,20.24891]
[1777218418215,36.7,78033.82,21.1,0.61352,0.0002,20.23344]
[1777218423250,36.7,78034.9,21.1,0.61373,0.0002,20.23046]
[1777218428284,36.7,78035.96,21.1,0.61394,0.0002,20.22754]
[1777218430298,36.69,78040.2,21.1,0.61478,0.0002,20.21571]
[1777218439362,36.69,78040.23,21.1,0.61481,0.0002,20.21534]
[1777218443279,36.69,78040.23,21.1,0.61481,0.0002,20.21534]
[1777218443308,36.69,78040.23,21.1,0.61481,0.0002,20.21534]
[1777218443612,36.68,78047.29,21.1,0.61621,0.0002,20.19544]
[1777218444154,36.68,78047.29,21.1,0.61621,0.0002,20.19544]
[1777218444397,36.68,78054.39,21.1,0.6176,0.0002,20.17528]
[1777218446729,36.68,78056.51,21.1,0.61802,0.0002,20.16922]
[1777218452454,36.68,78055.14,21.1,0.61778,0.0002,20.16857]
[1777218456738,36.68,78055.46,21.1,0.61784,0.0002,20.16764]
[1777218462112,36.68,78054.96,21.1,0.61775,0.0002,20.16903]
[1777218462524,36.68,78060.91,21.1,0.61892,0.0002,20.15192]
[1777218466714,36.68,78063.41,21.1,0.61941,0.0002,20.1447]
[1777218476622,36.68,78062.69,21.1,0.61926,0.0002,20.14686]
[1777218481658,36.68,78063.2,21.1,0.61936,0.0002,20.14543]
[1777218486692,36.69,78063.75,21.1,0.61946,0.0002,20.14389]
[1777218491727,36.69,78066.49,21.1,0.62,0.0002,20.13599]
[1777218496762,36.69,78066.39,21.1,0.61997,0.0002,20.13634]
[1777218501797,36.69,78066.56,21.1,0.62,0.0002,20.1359]
[1777218508847,36.69,78066.12,21.1,0.61992,0.0002,20.13717]
[1777218514892,36.69,78066.47,21.1,0.62001,0.0002,20.1316]
[1777218524959,36.69,78065.91,21.1,0.6199,0.0002,20.13328]
[1777218529994,36.69,78065.91,21.1,0.61989,0.0002,20.13331]
[1777218535029,36.69,78065.87,21.1,0.61989,0.0002,20.13345]
[1777218539200,36.69,78065.87,21.1,0.61989,0.0002,20.13345]
[1777218539233,36.69,78065.87,21.1,0.61989,0.0002,20.13345]
[1777218540831,36.69,78047.39,21.1,0.61625,0.0002,20.18643]
[1777218541071,36.69,78041.52,21.1,0.61509,0.0002,20.20291]
[1777218545278,36.69,78040.98,21.1,0.61498,0.0002,20.20444]
[1777218549289,36.69,78041.31,21.1,0.61505,0.0002,20.20354]
[1777218556177,36.69,78043.4,21.1,0.61546,0.0002,20.19772]
[1777218558191,36.69,78048.54,21.1,0.61647,0.0002,20.18324]
[1777218566247,36.69,78049.28,21.1,0.61662,0.0002,20.18108]
[1777218571282,36.69,78049.24,21.1,0.61664,0.0002,20.17663]
[1777218573297,36.69,78043.49,21.1,0.6155,0.0002,20.19283]
[1777218576274,36.69,78042.73,21.1,0.61535,0.0002,20.19498]
[1777218576318,36.69,78041.54,21.1,0.61512,0.0002,20.19832]
[1777218577337,36.69,78041.54,21.1,0.61512,0.0002,20.19832]
[1777218577338,36.69,78041.1,21.1,0.61503,0.0002,20.19955]
[1777218578331,36.69,78035.19,21.1,0.61386,0.0002,20.21598]
[1777218583369,36.7,78036.08,21.1,0.61403,0.0002,20.21367]
[1777218588405,36.7,78035.04,21.1,0.61381,0.0002,20.2167]
[1777218593439,36.7,78035.11,21.1,0.61382,0.0002,20.21665]
[1777218599482,36.7,78036.71,21.1,0.61413,0.0002,20.21227]
[1777218605524,36.71,78035.72,21.1,0.61393,0.0002,20.21502]
[1777218606737,36.71,78035.72,21.1,0.61393,0.0002,20.21502]
[1777218606805,36.71,78035.72,21.1,0.61393,0.0002,20.21502]
[1777218606820,36.71,78035.72,21.1,0.61393,0.0002,20.21502]
[1777218607538,36.71,78041.82,21.1,0.61514,0.0002,20.19812]
[1777218611676,36.7,78043.44,21.1,0.61546,0.0002,20.19352]
[1777218611780,36.7,78043.16,21.1,0.61541,0.0002,20.19424]
[1777218619278,36.7,78043.6,21.1,0.6155,0.0002,20.19289]
[1777218624658,36.69,78043.66,21.1,0.61553,0.0002,20.19246]
[1777218626759,36.69,78043.48,21.1,0.6155,0.0002,20.19294]
[1777218626816,36.69,78043.3,21.1,0.61546,0.0002,20.19341]
[1777218630471,36.69,78044.75,21.1,0.61575,0.0002,20.1893]
[1777218630518,36.69,78044.75,21.1,0.61575,0.0002,20.1893]
[1777218632714,36.69,78052.34,21.1,0.61728,0.0002,20.16323]
[1777218637749,36.69,78052.88,21.1,0.61738,0.0002,20.16165]
[1777218641688,36.69,78053.75,21.1,0.61756,0.0002,20.15915]
[1777218641790,36.69,78053.75,21.1,0.61756,0.0002,20.15913]
[1777218643824,36.69,78053.75,21.1,0.61756,0.0002,20.15913]
[1777218644798,36.69,78057.85,21.1,0.61837,0.0002,20.14738]
[1777218649833,36.69,78059.83,21.1,0.61876,0.0002,20.14167]
[1777218654867,36.69,78060.17,21.1,0.61882,0.0002,20.1407]
[1777218659903,36.69,78061.41,21.1,0.61907,0.0002,20.13713]
[1777218664938,36.69,78062.5,21.1,0.61928,0.0002,20.13398]
[1777218670980,36.69,78064.45,21.1,0.61966,0.0002,20.12836]
[1777218671883,36.69,78064.45,21.1,0.61966,0.0002,20.12836]
[1777218672994,36.69,78069.44,21.1,0.62064,0.0002,20.11382]
[1777218677024,36.69,78073.37,21.1,0.62141,0.0002,20.10233]
[1777218682059,36.69,78073.11,21.1,0.62135,0.0002,20.10321]
[1777218686086,36.69,78076.45,21.1,0.622,0.0002,20.09345]
[1777218691122,36.7,78075.42,21.1,0.62181,0.0002,20.0921]
[1777218697163,36.7,78077.06,21.1,0.62212,0.0002,20.08744]
[1777218702198,36.7,78077.25,21.1,0.62215,0.0002,20.08704]
[1777218707235,36.71,78078.61,21.1,0.6224,0.0002,20.08318]
[1777218714284,36.71,78079.54,21.1,0.62257,0.0002,20.08067]
[1777218719318,36.72,78076.54,21.1,0.62197,0.0002,20.08973]
[1777218724353,36.72,78076.77,21.1,0.62201,0.0002,20.08921]
[1777218732409,36.72,78077.96,21.1,0.62222,0.0002,20.08594]
[1777218738452,36.73,78077.29,21.1,0.62208,0.0002,20.08812]
[1777218741096,36.73,78077.4,21.1,0.6221,0.0002,20.08783]
[1777218741173,36.73,78077.4,21.1,0.6221,0.0002,20.08783]
[1777218741473,36.73,78069.58,21.1,0.62056,0.0002,20.11089]
[1777218743931,36.73,78065.01,21.1,0.61966,0.0002,20.12426]
[1777218752550,36.74,78066.83,21.1,0.62003,0.0002,20.11465]
[1777218757585,36.74,78068.86,21.1,0.62042,0.0002,20.10887]
[1777218762620,36.74,78068.62,21.1,0.62037,0.0002,20.10962]
[1777218769669,36.74,78069.83,21.1,0.6206,0.0002,20.10615]
[1777218775711,36.74,78069.63,21.1,0.62056,0.0002,20.10676]
[1777218780745,36.74,78069.62,21.1,0.62056,0.0002,20.1068]
[1777218783819,36.74,78069.14,21.1,0.62047,0.0002,20.1082]
[1777218788138,36.74,78071.66,21.1,0.62096,0.0002,20.10083]
[1777218794844,36.74,78072.85,21.1,0.62119,0.0002,20.09735]
[1777218799879,36.74,78072.36,21.1,0.6211,0.0002,20.09879]
[1777218804914,36.74,78073.69,21.1,0.62136,0.0002,20.09487]
[1777218810956,36.74,78074.15,21.1,0.62145,0.0002,20.09352]
[1777218815992,36.74,78073.04,21.1,0.62125,0.0002,20.09224]
[1777218821026,36.74,78073.39,21.1,0.62132,0.0002,20.0912]
[1777218834119,36.74,78073.38,21.1,0.62132,0.0002,20.0912]
[1777218841167,36.74,78072.35,21.1,0.62112,0.0002,20.0942]
[1777218846203,36.74,78073.15,21.1,0.62128,0.0002,20.09183]
[1777218852245,36.74,78073.15,21.1,0.62128,0.0002,20.09182]
[1777218861308,36.74,78071.92,21.1,0.62104,0.0002,20.09539]
[1777218875409,36.74,78071.55,21.1,0.621,0.0002,20.09188]
[1777218881451,36.74,78071.65,21.1,0.62102,0.0002,20.09155]
[1777218886486,36.74,78072.92,21.1,0.62127,0.0002,20.08781]
[1777218891521,36.74,78072.77,21.1,0.62124,0.0002,20.08817]
[1777218896556,36.74,78071.49,21.1,0.62099,0.0002,20.09192]
[1777218901591,36.74,78071.84,21.1,0.62106,0.0002,20.09087]
[1777218909647,36.73,78072.09,21.1,0.62111,0.0002,20.09011]
[1777218914682,36.73,78071.15,21.1,0.62093,0.0002,20.09285]
[1777218919717,36.73,78071.37,21.1,0.62097,0.0002,20.09219]
[1777218925615,36.73,78071.37,21.1,0.62097,0.0002,20.09219]
[1777218925759,36.73,78071.3,21.1,0.62096,0.0002,20.09239]
[1777218926650,36.73,78071.3,21.1,0.62096,0.0002,20.09239]
[1777218927072,36.73,78071.33,21.1,0.62097,0.0002,20.0923]
[1777218934822,36.73,78071.58,21.1,0.62104,0.0002,20.08703]
[1777218939857,36.73,78071.53,21.1,0.62103,0.0002,20.08718]
[1777218945899,36.73,78071.67,21.1,0.62105,0.0002,20.08679]
[1777218951942,36.73,78070.4,21.1,0.6208,0.0002,20.09053]
[1777218956977,36.73,78070.28,21.1,0.62078,0.0002,20.09089]
[1777218962012,36.74,78068.54,21.1,0.62044,0.0002,20.09599]
[1777218967047,36.74,78068.98,21.1,0.62052,0.0002,20.09473]
[1777218974202,36.74,78068.61,21.1,0.62045,0.0002,20.09583]
[1777218980138,36.74,78068.28,21.1,0.62038,0.0002,20.09686]
[1777218985173,36.74,78067.98,21.1,0.62032,0.0002,20.09777]
[1777218988972,36.74,78068.01,21.1,0.62032,0.0002,20.0977]
[1777218990207,36.74,78061.92,21.1,0.61912,0.0002,20.11542]
[1777218993518,36.74,78058.97,21.1,0.61856,0.0002,20.11945]
[1777218994236,36.74,78052.59,21.1,0.61731,0.0002,20.13769]
[1777219000278,36.74,78050.6,21.1,0.61691,0.0002,20.14337]
[1777219005312,36.74,78051.53,21.1,0.61709,0.0002,20.14075]
[1777219008334,36.74,78047.89,21.1,0.61638,0.0002,20.15105]
[1777219013369,36.74,78047.67,21.1,0.61634,0.0002,20.15164]
[1777219018403,36.74,78046.64,21.1,0.61613,0.0002,20.1545]
[1777219029481,36.74,78047.08,21.1,0.61623,0.0002,20.15316]
[1777219035523,36.74,78048.21,21.1,0.61645,0.0002,20.14992]
[1777219036629,36.74,78055.34,21.1,0.61786,0.0002,20.12966]
[1777219038544,36.74,78060.04,21.1,0.61878,0.0002,20.11616]
[1777219045593,36.74,78059.77,21.1,0.61873,0.0002,20.1169]
[1777219046747,36.74,78059.77,21.1,0.61873,0.0002,20.1169]
[1777219046848,36.74,78060.05,21.1,0.61879,0.0002,20.11609]
[1777219052642,36.74,78060.08,21.1,0.61882,0.0002,20.11145]
[1777219058684,36.74,78062.08,21.1,0.61921,0.0002,20.10569]
[1777219063659,36.74,78061.98,21.1,0.61919,0.0002,20.10598]
[1777219063721,36.74,78062.02,21.1,0.6192,0.0002,20.10586]
[1777219067272,36.74,78062.15,21.1,0.61923,0.0002,20.10549]
[1777219073791,36.74,78062.3,21.1,0.61925,0.0002,20.10505]
[1777219078826,36.74,78060.77,21.1,0.61895,0.0002,20.10947]
[1777219081771,36.74,78060.48,21.1,0.6189,0.0002,20.1103]
[1777219081847,36.74,78058.62,21.1,0.61853,0.0002,20.11565]
[1777219086903,36.73,78057.65,21.1,0.61834,0.0002,20.11839]
[1777219091938,36.73,78057.58,21.1,0.61833,0.0002,20.11855]
[1777219096760,36.73,78057.69,21.1,0.61836,0.0002,20.1182]
[1777219096973,36.73,78057.78,21.1,0.61837,0.0002,20.11794]
[1777219101276,36.73,78058.16,21.1,0.61845,0.0002,20.11682]
[1777219107044,36.73,78057.74,21.1,0.61837,0.0002,20.11797]
[1777219117114,36.73,78057.93,21.1,0.61844,0.0002,20.11281]
[1777219121272,36.73,78058.17,21.1,0.61848,0.0002,20.1121]
[1777219122431,36.73,78057.69,21.1,0.61839,0.0002,20.11347]
[1777219123156,36.73,78062.77,21.1,0.61939,0.0002,20.09882]
[1777219126140,36.73,78063.34,21.1,0.6195,0.0002,20.09717]
[1777219128191,36.73,78059.27,21.1,0.6187,0.0002,20.10893]
[1777219132540,36.73,78059.29,21.1,0.61871,0.0002,20.10885]
[1777219138261,36.73,78058.96,21.1,0.61864,0.0002,20.10976]
[1777219143296,36.73,78058.99,21.1,0.61865,0.0002,20.10964]
[1777219146299,36.73,78060.22,21.1,0.61889,0.0002,20.10608]
[1777219151352,36.73,78062.04,21.1,0.61925,0.0002,20.10082]
[1777219157394,36.73,78063.03,21.1,0.61945,0.0002,20.09794]
[1777219162429,36.73,78063.17,21.1,0.61948,0.0002,20.09754]
[1777219165722,36.73,78062.95,21.1,0.61943,0.0002,20.09817]
[1777219166457,36.73,78067.93,21.1,0.62041,0.0002,20.08369]
[1777219171492,36.73,78069.02,21.1,0.62064,0.0002,20.07601]
[1777219176526,36.73,78070.04,21.1,0.62084,0.0002,20.07309]
[1777219181562,36.73,78071.47,21.1,0.62112,0.0002,20.06897]
[1777219189618,36.73,78070.47,21.1,0.62091,0.0002,20.07203]
[1777219195659,36.73,78071.61,21.1,0.62113,0.0002,20.06878]
[1777219200674,36.74,78071.87,21.1,0.62118,0.0002,20.06809]
[1777219201704,36.74,78078.28,21.1,0.62243,0.0002,20.04919]
[1777219203720,36.74,78081.71,21.1,0.6231,0.0002,20.03904]
[1777219206741,36.74,78090.68,21.1,0.62485,0.0002,20.01217]
[1777219211776,36.74,78088.55,21.1,0.62442,0.0002,20.01887]
[1777219212783,36.75,78085.28,21.1,0.62378,0.0002,20.02875]
[1777219215011,36.75,78083.44,21.1,0.62341,0.0002,20.03431]
[1777219215804,36.75,78077.25,21.1,0.6222,0.0002,20.05281]
[1777219220839,36.75,78075.77,21.1,0.6219,0.0002,20.05727]
[1777219225875,36.75,78068.71,21.1,0.62051,0.0002,20.07807]
[1777219230909,36.75,78067.95,21.1,0.62037,0.0002,20.08025]
[1777219235944,36.75,78067.84,21.1,0.62037,0.0002,20.07601]
[1777219237965,36.75,78067.84,21.1,0.62037,0.0002,20.07601]
[1777219237973,36.75,78067.84,21.1,0.62037,0.0002,20.07601]
[1777219238485,36.75,78067.84,21.1,0.62037,0.0002,20.076]
[1777219238986,36.75,78067.84,21.1,0.62037,0.0002,20.076]
[1777219239333,36.75,78059.72,21.1,0.61877,0.0002,20.09955]
[1777219239972,36.75,78055.24,21.1,0.61789,0.0002,20.1124]
[1777219245007,36.75,78055.04,21.1,0.61785,0.0002,20.11295]
[1777219250042,36.75,78053.26,21.1,0.6175,0.0002,20.11801]
[1777219255078,36.75,78052.57,21.1,0.61737,0.0002,20.11994]
[1777219261120,36.75,78054.09,21.1,0.61767,0.0002,20.11553]
[1777219267162,36.74,78054.78,21.1,0.61782,0.0002,20.11342]
[1777219276225,36.74,78049.95,21.1,0.61688,0.0002,20.12691]
[1777219281260,36.73,78049.05,21.1,0.61671,0.0002,20.1293]
[1777219283257,36.73,78049.16,21.1,0.61674,0.0002,20.12896]
[1777219283514,36.73,78049.16,21.1,0.61674,0.0002,20.12896]
[1777219283599,36.73,78046.75,21.1,0.61626,0.0002,20.13573]
[1777219284281,36.73,78042.28,21.1,0.61538,0.0002,20.14825]
[1777219289316,36.73,78041.49,21.1,0.61524,0.0002,20.15035]
[1777219291740,36.73,78041.21,21.1,0.6152,0.0002,20.14655]
[1777219292339,36.73,78047.1,21.1,0.61637,0.0002,20.13001]
[1777219298381,36.73,78047.73,21.1,0.6165,0.0002,20.12817]
[1777219303463,36.73,78047.39,21.1,0.61643,0.0002,20.12908]
[1777219303498,36.73,78046.71,21.1,0.6163,0.0002,20.13099]
[1777219309458,36.72,78046.56,21.1,0.61627,0.0002,20.13132]
[1777219315501,36.72,78046.45,21.1,0.61626,0.0002,20.13155]
[1777219320536,36.72,78045.66,21.1,0.61611,0.0002,20.13363]
[1777219325570,36.71,78043.7,21.1,0.61574,0.0002,20.13895]
[1777219328593,36.71,78040.45,21.1,0.6151,0.0002,20.14793]
[1777219331613,36.71,78037.06,21.1,0.61444,0.0002,20.15728]
[1777219336648,36.71,78036.26,21.1,0.61429,0.0002,20.15932]
[1777219341682,36.7,78033.57,21.1,0.61377,0.0002,20.16659]
[1777219346717,36.7,78033.18,21.1,0.6137,0.0002,20.1675]
[1777219351752,36.69,78033.09,21.1,0.61372,0.0002,20.16306]
[1777219357794,36.69,78033.06,21.1,0.61372,0.0002,20.16296]
[1777219366860,36.68,78032.65,21.1,0.61366,0.0002,20.16383]
[1777219371895,36.68,78032.19,21.1,0.61358,0.0002,20.16495]
[1777219376929,36.68,78032.21,21.1,0.61359,0.0002,20.16476]
[1777219382972,36.67,78031.81,21.1,0.61352,0.0002,20.1657]
[1777219388007,36.67,78031.1,21.1,0.61339,0.0002,20.16752]
[1777219395056,36.67,78032.04,21.1,0.61359,0.0002,20.16475]
[1777219401097,36.66,78032.01,21.1,0.61359,0.0002,20.16468]
[1777219406133,36.66,78030.75,21.1,0.61335,0.0002,20.16803]
[1777219413182,36.66,78032.64,21.1,0.61376,0.0002,20.15812]
[1777219415196,36.65,78036.51,21.1,0.61453,0.0002,20.14734]
[1777219420231,36.65,78036.36,21.1,0.61451,0.0002,20.14756]
[1777219425266,36.65,78038.32,21.1,0.61491,0.0002,20.14192]
[1777219431309,36.64,78039.08,21.1,0.61507,0.0002,20.1396]
[1777219439364,36.64,78040.14,21.1,0.6153,0.0002,20.1364]
[1777219445407,36.63,78040.09,21.1,0.6153,0.0002,20.13636]
[1777219450441,36.63,78037.29,21.1,0.61476,0.0002,20.14403]
[1777219455477,36.62,78036.54,21.1,0.61462,0.0002,20.14594]
[1777219461518,36.62,78035.89,21.1,0.6145,0.0002,20.14753]
[1777219466554,36.61,78034.54,21.1,0.61425,0.0002,20.15109]
[1777219471588,36.61,78034.62,21.1,0.6143,0.0002,20.14616]
[1777219474610,36.61,78038.98,21.1,0.61517,0.0002,20.1339]
[1777219479645,36.6,78041.05,21.1,0.61559,0.0002,20.12796]
[1777219481648,36.6,78041.61,21.1,0.6157,0.0002,20.12636]
[1777219481659,36.6,78041.69,21.1,0.61572,0.0002,20.12611]
[1777219482666,36.6,78052.25,21.1,0.61781,0.0002,20.0961]
[1777219487701,36.6,78053.84,21.1,0.61813,0.0002,20.09149]
[1777219492155,36.6,78054.01,21.1,0.61816,0.0002,20.091]
[1777219492736,36.6,78058.02,21.1,0.61896,0.0002,20.07942]
[1777219494711,36.6,78059.28,21.1,0.6192,0.0002,20.07576]
[1777219494733,36.6,78059.28,21.1,0.6192,0.0002,20.07576]
[1777219494802,36.6,78059.28,21.1,0.6192,0.0002,20.07576]
[1777219494750,36.6,78060.97,21.1,0.61954,0.0002,20.07086]
[1777219494873,36.6,78060.97,21.1,0.61954,0.0002,20.07086]
[1777219495757,36.6,78069.74,21.1,0.62127,0.0002,20.04516]
[1777219499520,36.6,78070.47,21.1,0.62141,0.0002,20.04303]
[1777219502768,36.6,78071.96,21.1,0.6217,0.0002,20.03872]
[1777219503813,36.6,78076.38,21.1,0.62257,0.0002,20.02562]
[1777219504820,36.61,78079.92,21.1,0.62326,0.0002,20.01508]
[1777219509854,36.61,78080.17,21.1,0.6233,0.0002,20.0145]
[1777219517910,36.61,78080.54,21.1,0.62335,0.0002,20.01366]
[1777219523064,36.62,78081.27,21.1,0.62349,0.0002,20.01162]
[1777219528988,36.62,78083.35,21.1,0.62388,0.0002,20.00562]
[1777219534023,36.63,78083.55,21.1,0.62393,0.0002,20.00065]
[1777219539059,36.63,78084.27,21.1,0.62406,0.0002,19.99867]
[1777219544094,36.63,78085.75,21.1,0.62434,0.0002,19.99439]
[1777219550136,36.63,78088.98,21.1,0.62499,0.0002,19.98437]
[1777219559199,36.62,78091.23,21.1,0.62546,0.0002,19.97705]
[1777219566248,36.62,78091.25,21.1,0.62546,0.0002,19.97713]
[1777219572289,36.63,78090.65,21.1,0.62532,0.0002,19.97926]
[1777219577325,36.63,78089.41,21.1,0.62506,0.0002,19.98328]
[1777219584374,36.64,78089.77,21.1,0.62511,0.0002,19.98251]
[1777219589409,36.65,78089.86,21.1,0.62512,0.0002,19.98247]
[1777219596458,36.65,78089.36,21.1,0.62502,0.0002,19.97974]
[1777219601493,36.66,78089.62,21.1,0.62506,0.0002,19.97918]
[1777219608545,36.66,78089.95,21.1,0.62511,0.0002,19.97848]
[1777219610718,36.66,78089.64,21.1,0.62504,0.0002,19.97947]
[1777219610774,36.66,78089.64,21.1,0.62504,0.0002,19.97947]
[1777219611566,36.66,78061.36,21.1,0.61948,0.0002,20.06356]
[1777219612573,36.66,78054.69,21.1,0.61816,0.0002,20.08286]
[1777219614877,36.66,78054.13,21.1,0.61805,0.0002,20.08447]
[1777219616713,36.67,78055.39,21.1,0.61829,0.0002,20.08086]
[1777219616738,36.67,78054.96,21.1,0.61821,0.0002,20.0821]
[1777219618086,36.67,78055.23,21.1,0.61826,0.0002,20.08133]
[1777219618396,36.67,78055.23,21.1,0.61826,0.0002,20.08133]
[1777219623650,36.67,78055.83,21.1,0.61838,0.0002,20.07963]
[1777219628688,36.67,78054.38,21.1,0.61809,0.0002,20.08381]
[1777219633724,36.66,78051.51,21.1,0.61753,0.0002,20.09194]
[1777219638758,36.66,78051.9,21.1,0.61761,0.0002,20.09074]
[1777219643793,36.66,78050.4,21.1,0.61732,0.0002,20.09492]
[1777219649835,36.66,78050.18,21.1,0.61729,0.0002,20.09544]
[1777219651512,36.66,78050.28,21.1,0.61731,0.0002,20.09513]
[1777219652053,36.66,78049.85,21.1,0.61724,0.0002,20.0918]
[1777219653107,36.66,78050.05,21.1,0.61729,0.0002,20.09121]
[1777219659906,36.65,78050.25,21.1,0.61733,0.0002,20.09052]
[1777219667962,36.65,78051.95,21.1,0.61768,0.0002,20.08555]
[1777219672997,36.65,78053.14,21.1,0.61791,0.0002,20.0821]
[1777219678771,36.65,78053.54,21.1,0.61799,0.0002,20.08094]
[1777219684075,36.65,78055.17,21.1,0.61832,0.0002,20.07623]
[1777219689114,36.65,78055.03,21.1,0.61829,0.0002,20.07661]
[1777219696163,36.65,78054.74,21.1,0.61824,0.0002,20.07742]
[1777219700091,36.65,78055.43,21.1,0.61837,0.0002,20.07543]
[1777219700191,36.65,78049.6,21.1,0.61722,0.0002,20.09211]
[1777219701198,36.65,78043.17,21.1,0.61595,0.0002,20.11031]
[1777219708678,36.65,78045.88,21.1,0.61649,0.0002,20.10257]
[1777219708710,36.64,78045.88,21.1,0.6165,0.0002,20.1025]
[1777219709253,36.64,78051.22,21.1,0.61755,0.0002,20.0873]
[1777219711270,36.64,78054.83,21.1,0.61829,0.0002,20.07239]
[1777219716305,36.64,78054.64,21.1,0.61826,0.0002,20.07289]
[1777219721339,36.64,78052.76,21.1,0.61789,0.0002,20.07823]
[1777219726375,36.64,78052.58,21.1,0.61786,0.0002,20.07868]
[1777219732417,36.64,78052.22,21.1,0.61779,0.0002,20.07963]
[1777219737452,36.64,78052.42,21.1,0.61783,0.0002,20.07898]
[1777219741479,36.64,78057.21,21.1,0.61878,0.0002,20.06516]
[1777219746515,36.63,78057.74,21.1,0.61889,0.0002,20.0636]
[1777219751537,36.63,78059.72,21.1,0.61928,0.0002,20.05785]
[1777219756585,36.63,78063.26,21.1,0.61998,0.0002,20.04758]
[1777219761619,36.64,78064.49,21.1,0.62022,0.0002,20.04402]
[1777219766772,36.64,78066.29,21.1,0.62057,0.0002,20.0388]
[1777219772698,36.64,78069.1,21.1,0.62114,0.0002,20.0261]
[1777219777733,36.64,78068.46,21.1,0.62101,0.0002,20.0281]
[1777219784782,36.64,78068.77,21.1,0.62106,0.0002,20.02735]
[1777219790823,36.65,78067.85,21.1,0.62087,0.0002,20.03018]
[1777219795860,36.65,78067.03,21.1,0.6207,0.0002,20.03268]
[1777219800894,36.65,78067.98,21.1,0.62089,0.0002,20.02999]
[1777219805929,36.65,78069.03,21.1,0.62109,0.0002,20.02701]
[1777219810964,36.66,78069.8,21.1,0.62123,0.0002,20.02487]
[1777219814692,36.66,78070.45,21.1,0.62135,0.0002,20.02303]
[1777219814736,36.66,78070.45,21.1,0.62135,0.0002,20.02303]
[1777219814991,36.66,78072.39,21.1,0.62173,0.0002,20.01732]
[1777219820027,36.66,78073.34,21.1,0.62191,0.0002,20.01467]
[1777219826068,36.67,78073.48,21.1,0.62193,0.0002,20.01446]
[1777219831104,36.67,78073.65,21.1,0.62197,0.0002,20.00958]
[1777219836140,36.67,78075.07,21.1,0.62224,0.0002,20.00556]
[1777219842181,36.68,78075.13,21.1,0.62223,0.0002,20.00567]
[1777219847218,36.68,78074.83,21.1,0.62216,0.0002,20.00677]
[1777219849746,36.68,78074.85,21.1,0.62216,0.0002,20.00675]
[1777219849809,36.69,78074.84,21.1,0.62216,0.0002,20.00682]
[1777219850752,36.69,78074.84,21.1,0.62216,0.0002,20.00682]
[1777219851130,36.69,78074.84,21.1,0.62216,0.0002,20.00686]
[1777219856282,36.69,78075.12,21.1,0.6222,0.0002,20.00626]
[1777219861318,36.7,78073.71,21.1,0.62191,0.0002,20.01063]
[1777219866353,36.7,78073.77,21.1,0.62191,0.0002,20.01063]
[1777219873401,36.7,78074.16,21.1,0.62197,0.0002,20.00969]
[1777219877143,36.7,78074.16,21.1,0.62197,0.0002,20.00969]
[1777219883473,36.71,78074.38,21.1,0.622,0.0002,20.00929]
[1777219888508,36.71,78074.42,21.1,0.622,0.0002,20.00928]
[1777219895473,36.71,78074.38,21.1,0.62201,0.0002,20.00492]
[1777219900592,36.72,78075.33,21.1,0.62219,0.0002,20.00225]
[1777219905626,36.72,78075.23,21.1,0.62216,0.0002,20.00264]
[1777219915697,36.72,78075.33,21.1,0.62217,0.0002,20.00255]
[1777219919698,36.72,78075.26,21.1,0.62215,0.0002,20.00281]
[1777219924760,36.72,78073.58,21.1,0.62182,0.0002,20.00786]
[1777219929795,36.73,78073.5,21.1,0.6218,0.0002,20.00816]
[1777219934830,36.73,78073.76,21.1,0.62185,0.0002,20.00746]
[1777219939865,36.73,78074.29,21.1,0.62195,0.0002,20.00597]
[1777219944900,36.73,78074.92,21.1,0.62206,0.0002,20.0042]
[1777219949937,36.73,78075.07,21.1,0.62209,0.0002,20.00387]
[1777219955979,36.74,78074.49,21.1,0.62199,0.0002,20.00116]
[1777219961014,36.74,78074.78,21.1,0.62204,0.0002,20.00043]
[1777219971084,36.74,78074.85,21.1,0.62203,0.0002,20.00047]
[1777219976119,36.75,78074.0,21.1,0.62186,0.0002,20.00307]
[1777219981154,36.75,78074.02,21.1,0.62186,0.0002,20.00309]
[1777219990396,36.75,78074.08,21.1,0.62187,0.0002,20.00292]
[1777219990396,36.75,78074.08,21.1,0.62187,0.0002,20.00292]
[1777219991224,36.75,78059.84,21.1,0.61906,0.0002,20.04464]
[1777219992231,36.75,78052.99,21.1,0.61771,0.0002,20.0643]
[1777219993238,36.75,78052.42,21.1,0.6176,0.0002,20.06591]
[1777219994114,36.75,78052.42,21.1,0.6176,0.0002,20.06591]
[1777219994978,36.75,78053.17,21.1,0.61775,0.0002,20.06375]
[1777220000288,36.75,78052.77,21.1,0.61768,0.0002,20.06474]
[1777220006330,36.74,78053.93,21.1,0.61792,0.0002,20.06129]
[1777220007337,36.74,78058.35,21.1,0.61879,0.0002,20.04859]
[1777220012372,36.74,78058.57,21.1,0.61886,0.0002,20.04334]
[1777220018414,36.74,78057.55,21.1,0.61866,0.0002,20.0462]
[1777220024010,36.74,78056.44,21.1,0.61845,0.0002,20.04933]
[1777220029490,36.74,78053.71,21.1,0.61791,0.0002,20.05703]
[1777220034743,36.73,78053.64,21.1,0.61791,0.0002,20.05716]
[1777220034847,36.73,78053.64,21.1,0.61791,0.0002,20.05716]
[1777220035050,36.73,78053.64,21.1,0.61791,0.0002,20.05716]
[1777220035071,36.73,78053.44,21.1,0.61787,0.0002,20.05771]
[1777220036544,36.73,78049.41,21.1,0.61707,0.0002,20.06918]
[1777220041575,36.73,78047.02,21.1,0.6166,0.0002,20.07592]
[1777220046610,36.73,78047.87,21.1,0.61677,0.0002,20.07343]
[1777220051651,36.73,78047.54,21.1,0.61672,0.0002,20.07424]
[1777220056686,36.73,78047.32,21.1,0.61668,0.0002,20.07475]
[1777220061722,36.72,78047.26,21.1,0.61668,0.0002,20.07481]
[1777220068771,36.72,78046.57,21.1,0.61655,0.0002,20.07662]
[1777220073806,36.72,78046.87,21.1,0.61664,0.0002,20.07114]
[1777220078788,36.72,78046.55,21.1,0.61658,0.0002,20.07197]
[1777220078863,36.72,78046.75,21.1,0.61662,0.0002,20.07139]
[1777220079809,36.72,78046.75,21.1,0.61662,0.0002,20.07139]
[1777220080233,36.72,78047.01,21.1,0.61667,0.0002,20.07064]
[1777220081867,36.72,78043.31,21.1,0.61594,0.0002,20.08107]
[1777220086903,36.72,78043.26,21.1,0.61593,0.0002,20.0812]
[1777220091938,36.71,78042.39,21.1,0.61576,0.0002,20.08361]
[1777220096973,36.71,78042.77,21.1,0.61584,0.0002,20.08246]
[1777220102009,36.71,78042.68,21.1,0.61583,0.0002,20.08256]
[1777220116106,36.7,78044.88,21.1,0.61629,0.0002,20.07596]
[1777220126176,36.69,78044.88,21.1,0.61631,0.0002,20.07566]
[1777220133225,36.69,78046.08,21.1,0.61659,0.0002,20.06751]
[1777220139267,36.68,78047.23,21.1,0.61682,0.0002,20.0641]
[1777220144302,36.68,78046.41,21.1,0.61667,0.0002,20.06628]
[1777220149337,36.68,78048.51,21.1,0.61709,0.0002,20.06019]
[1777220155236,36.68,78049.19,21.1,0.61723,0.0002,20.05816]
[1777220160414,36.67,78051.11,21.1,0.61762,0.0002,20.05255]
[1777220160699,36.67,78051.11,21.1,0.61762,0.0002,20.05255]
[1777220161421,36.67,78053.11,21.1,0.61802,0.0002,20.04682]
[1777220163434,36.67,78056.96,21.1,0.61878,0.0002,20.03572]
[1777220168485,36.67,78059.07,21.1,0.6192,0.0002,20.0296]
[1777220174514,36.67,78059.99,21.1,0.61938,0.0002,20.02691]
[1777220175519,36.67,78054.99,21.1,0.6184,0.0002,20.04134]
[1777220177745,36.67,78053.59,21.1,0.61812,0.0002,20.04535]
[1777220184583,36.67,78053.24,21.1,0.61806,0.0002,20.04625]
[1777220189618,36.67,78055.14,21.1,0.61844,0.0002,20.04073]
[1777220192522,36.67,78055.14,21.1,0.61844,0.0002,20.04073]
[1777220200695,36.67,78055.05,21.1,0.61845,0.0002,20.03634]
[1777220207744,36.66,78055.2,21.1,0.61849,0.0002,20.03578]
[1777220213787,36.66,78055.99,21.1,0.61864,0.0002,20.03347]
[1777220214554,36.66,78055.99,21.1,0.61864,0.0002,20.03347]
[1777220219829,36.66,78056.12,21.1,0.61867,0.0002,20.03308]
[1777220224864,36.66,78056.28,21.1,0.6187,0.0002,20.03261]
[1777220227885,36.66,78060.18,21.1,0.61947,0.0002,20.02132]
[1777220233926,36.66,78061.15,21.1,0.61966,0.0002,20.01854]
[1777220244000,36.66,78061.15,21.1,0.61966,0.0002,20.01859]
[1777220252055,36.66,78060.86,21.1,0.61962,0.0002,20.0149]
[1777220256126,36.66,78060.8,21.1,0.61961,0.0002,20.01507]
[1777220257100,36.66,78058.81,21.1,0.61922,0.0002,20.02085]
[1777220257202,36.66,78054.53,21.1,0.61837,0.0002,20.0332]
[1777220261771,36.66,78052.32,21.1,0.61794,0.0002,20.0395]
[1777220267160,36.66,78051.68,21.1,0.61782,0.0002,20.04126]
[1777220272196,36.66,78051.6,21.1,0.6178,0.0002,20.04143]
[1777220277231,36.66,78051.6,21.1,0.61781,0.0002,20.04137]
[1777220282266,36.66,78051.58,21.1,0.61781,0.0002,20.04138]
[1777220287715,36.66,78051.86,21.1,0.61786,0.0002,20.04054]
[1777220287799,36.66,78051.86,21.1,0.61786,0.0002,20.04054]
[1777220294519,36.65,78054.05,21.1,0.61832,0.0002,20.03396]
[1777220300523,36.64,78055.99,21.1,0.61874,0.0002,20.02781]
[1777220306436,36.64,78056.39,21.1,0.61881,0.0002,20.02666]
[1777220311471,36.64,78056.47,21.1,0.61885,0.0002,20.02187]
[1777220314522,36.64,78056.3,21.1,0.61882,0.0002,20.02227]
[1777220320534,36.62,78056.32,21.1,0.61887,0.0002,20.02151]
[1777220325569,36.61,78057.08,21.1,0.61905,0.0002,20.01888]
[1777220329519,36.61,78057.17,21.1,0.61908,0.0002,20.01845]
[1777220334633,36.61,78057.78,21.1,0.6192,0.0002,20.01673]
[1777220339668,36.61,78060.44,21.1,0.61972,0.0002,20.00905]
[1777220345710,36.6,78060.64,21.1,0.61978,0.0002,20.0082]
[1777220350745,36.6,78061.08,21.1,0.61989,0.0002,20.00653]
[1777220356787,36.59,78060.7,21.1,0.61984,0.0002,20.00718]
[1777220361822,36.58,78061.01,21.1,0.61993,0.0002,20.00588]
[1777220367864,36.57,78060.69,21.1,0.61989,0.0002,20.00635]
[1777220372898,36.56,78059.41,21.1,0.61969,0.0002,20.00514]
[1777220378943,36.55,78059.4,21.1,0.61971,0.0002,20.0047]
[1777220383978,36.54,78059.29,21.1,0.61972,0.0002,20.00463]
[1777220391028,36.53,78059.47,21.1,0.61979,0.0002,20.00357]
[1777220393042,36.53,78062.83,21.1,0.62046,0.0002,19.99366]
[1777220401098,36.52,78062.31,21.1,0.62038,0.0002,19.99472]
[1777220406133,36.52,78062.65,21.1,0.62045,0.0002,19.99373]
[1777220417689,36.52,78062.6,21.1,0.62043,0.0002,19.99397]
[1777220426273,36.51,78062.4,21.1,0.62043,0.0002,19.99398]
[1777220435337,36.5,78062.6,21.1,0.62052,0.0002,19.9883]
[1777220445408,36.48,78061.9,21.1,0.62043,0.0002,19.9897]
[1777220450443,36.48,78061.45,21.1,0.62036,0.0002,19.99069]
[1777220455478,36.47,78060.79,21.1,0.62025,0.0002,19.99231]
[1777220460513,36.46,78058.45,21.1,0.6198,0.0002,19.99885]
[1777220466555,36.45,78058.01,21.1,0.61974,0.0002,19.99974]
[1777220473604,36.44,78058.2,21.1,0.6198,0.0002,19.99874]
[1777220478640,36.44,78058.37,21.1,0.61985,0.0002,19.99812]
[1777220483675,36.44,78058.28,21.1,0.61983,0.0002,19.99826]
[1777220485959,36.44,78058.17,21.1,0.61982,0.0002,19.99852]
[1777220486523,36.44,78058.17,21.1,0.61982,0.0002,19.99852]
[1777220486964,36.44,78058.17,21.1,0.61982,0.0002,19.9984]
[1777220492744,36.44,78054.64,21.1,0.61913,0.0002,20.00433]
[1777220493930,36.44,78054.64,21.1,0.61913,0.0002,20.00433]
[1777220494758,36.44,78051.03,21.1,0.61841,0.0002,20.01487]
[1777220499793,36.44,78050.44,21.1,0.61829,0.0002,20.01668]
[1777220504827,36.44,78052.69,21.1,0.61874,0.0002,20.01008]
[1777220509862,36.44,78052.03,21.1,0.6186,0.0002,20.01212]
[1777220514898,36.45,78052.39,21.1,0.61867,0.0002,20.01119]
[1777220518926,36.45,78056.41,21.1,0.61946,0.0002,19.99957]
[1777220523960,36.45,78059.08,21.1,0.61998,0.0002,19.9919]
[1777220528996,36.45,78063.86,21.1,0.62092,0.0002,19.97799]
[1777220535038,36.46,78064.54,21.1,0.62104,0.0002,19.97621]
[1777220540073,36.46,78063.05,21.1,0.62074,0.0002,19.98078]
[1777220545107,36.47,78062.75,21.1,0.62067,0.0002,19.98182]
[1777220551150,36.47,78061.86,21.1,0.6205,0.0002,19.98004]
[1777220556184,36.46,78060.05,21.1,0.62016,0.0002,19.98512]
[1777220561220,36.47,78058.26,21.1,0.6198,0.0002,19.99047]
[1777220567262,36.46,78058.06,21.1,0.61976,0.0002,19.99098]
[1777220572298,36.47,78058.15,21.1,0.61977,0.0002,19.99081]
[1777220579347,36.47,78058.19,21.1,0.61977,0.0002,19.99083]
[1777220587402,36.47,78059.65,21.1,0.62005,0.0002,19.98672]
[1777220594452,36.48,78059.8,21.1,0.62007,0.0002,19.98643]
[1777220606536,36.48,78059.75,21.1,0.62006,0.0002,19.98658]
[1777220612578,36.47,78059.59,21.1,0.62008,0.0002,19.98198]
[1777220623654,36.45,78059.65,21.1,0.62015,0.0002,19.98088]
[1777220629696,36.44,78059.43,21.1,0.62014,0.0002,19.98103]
[1777220634732,36.43,78058.53,21.1,0.61999,0.0002,19.98328]
[1777220638522,36.42,78058.68,21.1,0.62003,0.0002,19.98267]
[1777220638761,36.42,78058.37,21.1,0.61998,0.0002,19.98342]
[1777220643795,36.41,78058.89,21.1,0.6201,0.0002,19.9815]
[1777220654872,36.39,78058.91,21.1,0.62016,0.0002,19.98062]
[1777220659906,36.39,78058.86,21.1,0.62017,0.0002,19.9804]
[1777220664942,36.38,78058.87,21.1,0.62019,0.0002,19.98003]
[1777220669977,36.37,78058.87,21.1,0.62022,0.0002,19.9797]
[1777220679040,36.36,78059.3,21.1,0.62036,0.0002,19.97322]
[1777220680484,36.36,78063.48,21.1,0.6212,0.0002,19.96078]
[1777220686089,36.35,78064.24,21.1,0.62137,0.0002,19.9582]
[1777220691124,36.35,78065.44,21.1,0.62163,0.0002,19.95436]
[1777220696158,36.34,78065.78,21.1,0.62171,0.0002,19.95308]
[1777220702201,36.33,78065.5,21.1,0.62168,0.0002,19.95359]
[1777220703819,36.33,78065.5,21.1,0.62168,0.0002,19.95359]
[1777220703887,36.33,78061.74,21.1,0.62093,0.0002,19.96474]
[1777220704861,36.33,78061.74,21.1,0.62093,0.0002,19.96474]
[1777220704924,36.33,78055.21,21.1,0.61963,0.0002,19.98398]
[1777220707339,36.33,78052.96,21.1,0.61917,0.0002,19.99064]
[1777220707379,36.33,78052.96,21.1,0.61917,0.0002,19.99068]
[1777220713279,36.34,78052.95,21.1,0.61916,0.0002,19.99092]
[1777220715289,36.34,78052.98,21.1,0.61916,0.0002,19.99087]
[1777220715293,36.34,78052.71,21.1,0.6191,0.0002,19.9917]
[1777220726369,36.35,78054.11,21.1,0.61936,0.0002,19.98797]
[1777220731405,36.35,78053.9,21.1,0.61933,0.0002,19.98417]
[1777220737447,36.35,78053.95,21.1,0.61933,0.0002,19.98419]
[1777220742481,36.36,78054.08,21.1,0.61935,0.0002,19.98394]
[1777220747519,36.36,78053.48,21.1,0.61923,0.0002,19.98563]
[1777220751750,36.36,78053.09,21.1,0.61915,0.0002,19.98682]
[1777220757590,36.36,78054.12,21.1,0.61935,0.0002,19.98393]
[1777220762635,36.36,78052.93,21.1,0.61911,0.0002,19.98749]
[1777220767670,36.36,78054.85,21.1,0.61949,0.0002,19.98194]
[1777220772705,36.36,78055.08,21.1,0.61953,0.0002,19.98133]
[1777220777740,36.36,78056.02,21.1,0.61972,0.0002,19.97856]
[1777220782775,36.36,78056.24,21.1,0.61977,0.0002,19.97781]
[1777220790832,36.37,78055.71,21.1,0.61965,0.0002,19.97952]
[1777220795867,36.37,78057.94,21.1,0.62011,0.0002,19.96852]
[1777220800902,36.37,78055.61,21.1,0.61964,0.0002,19.97549]
[1777220807950,36.37,78056.2,21.1,0.61975,0.0002,19.97391]
[1777220815015,36.38,78056.31,21.1,0.61976,0.0002,19.97374]
[1777220822064,36.37,78057.51,21.1,0.62002,0.0002,19.96991]
[1777220829113,36.37,78057.47,21.1,0.62002,0.0002,19.96984]
[1777220834147,36.36,78055.06,21.1,0.61955,0.0002,19.97679]
[1777220836630,36.36,78054.5,21.1,0.61944,0.0002,19.97836]
[1777220837168,36.36,78054.59,21.1,0.61946,0.0002,19.97806]
[1777220843211,36.37,78054.51,21.1,0.61943,0.0002,19.97847]
[1777220852274,36.37,78055.29,21.1,0.6196,0.0002,19.97183]
[1777220863350,36.38,78055.27,21.1,0.61957,0.0002,19.9722]
[1777220869393,36.38,78055.21,21.1,0.61955,0.0002,19.97255]
[1777220874428,36.38,78055.36,21.1,0.61959,0.0002,19.97196]
[1777220879465,36.37,78055.23,21.1,0.61958,0.0002,19.97212]
[1777220890543,36.37,78055.4,21.1,0.61962,0.0002,19.97159]
[1777220896164,36.37,78055.4,21.1,0.61962,0.0002,19.97159]
[1777220904642,36.38,78055.19,21.1,0.61954,0.0002,19.97266]
[1777220909676,36.39,78055.5,21.1,0.6196,0.0002,19.97193]
[1777220916725,36.38,78055.39,21.1,0.61962,0.0002,19.96736]
[1777220923775,36.37,78055.39,21.1,0.61963,0.0002,19.96719]
[1777220928810,36.38,78055.37,21.1,0.61962,0.0002,19.9673]
[1777220935858,36.37,78055.58,21.1,0.61968,0.0002,19.96644]
[1777220941901,36.36,78055.72,21.1,0.61973,0.0002,19.96567]
[1777220946961,36.36,78057.47,21.1,0.62007,0.0002,19.9606]
[1777220947291,36.36,78057.47,21.1,0.62007,0.0002,19.9606]
[1777220948145,36.36,78057.47,21.1,0.62007,0.0002,19.9606]
[1777220948207,36.36,78061.39,21.1,0.62086,0.0002,19.94896]
[1777220948303,36.36,78061.39,21.1,0.62086,0.0002,19.94896]
[1777220948502,36.36,78061.39,21.1,0.62086,0.0002,19.94896]
[1777220948976,36.36,78071.25,21.1,0.62283,0.0002,19.91939]
[1777220950587,36.36,78071.96,21.1,0.62298,0.0002,19.91717]
[1777220952126,36.36,78071.98,21.1,0.62299,0.0002,19.91703]
[1777220958039,36.35,78071.99,21.1,0.62302,0.0002,19.91645]
[1777220963074,36.34,78072.34,21.1,0.62311,0.0002,19.91503]
[1777220968232,36.33,78074.86,21.1,0.62363,0.0002,19.90711]
[1777220971131,36.33,78070.99,21.1,0.6229,0.0002,19.91398]
[1777220972139,36.33,78067.39,21.1,0.62219,0.0002,19.92475]
[1777220977174,36.32,78069.33,21.1,0.6226,0.0002,19.91852]
[1777220984223,36.31,78069.87,21.1,0.62274,0.0002,19.9164]
[1777220989258,36.3,78070.34,21.1,0.62285,0.0002,19.91464]
[1777220994293,36.3,78070.22,21.1,0.62285,0.0002,19.91467]
[1777220999328,36.29,78069.41,21.1,0.6227,0.0002,19.91679]
[1777221003355,36.28,78063.93,21.1,0.62163,0.0002,19.93299]
[1777221008391,36.27,78061.62,21.1,0.62119,0.0002,19.93945]
[1777221015440,36.26,78062.45,21.1,0.62139,0.0002,19.93645]
[1777221025513,36.25,78063.53,21.1,0.62165,0.0002,19.93253]
[1777221030545,36.24,78063.55,21.1,0.62167,0.0002,19.93213]
[1777221036763,36.24,78063.35,21.1,0.62166,0.0002,19.92808]
[1777221036853,36.24,78063.35,21.1,0.62166,0.0002,19.92808]
[1777221037446,36.23,78063.35,21.1,0.62168,0.0002,19.92773]
[1777221037820,36.23,78063.35,21.1,0.62168,0.0002,19.92773]
[1777221044643,36.22,78063.09,21.1,0.62166,0.0002,19.92796]
[1777221049678,36.22,78062.83,21.1,0.62163,0.0002,19.92839]
[1777221054713,36.21,78059.43,21.1,0.62097,0.0002,19.93821]
[1777221059748,36.2,78059.91,21.1,0.62109,0.0002,19.93641]
[1777221064783,36.19,78059.5,21.1,0.62103,0.0002,19.93727]
[1777221073846,36.18,78059.46,21.1,0.62106,0.0002,19.93675]
[1777221077032,36.18,78059.64,21.1,0.62111,0.0002,19.93607]
[1777221077133,36.18,78059.64,21.1,0.62111,0.0002,19.936]
[1777221082908,36.17,78060.59,21.1,0.62133,0.0002,19.93275]
[1777221087943,36.16,78060.55,21.1,0.62134,0.0002,19.93252]
[1777221092978,36.15,78060.11,21.1,0.6213,0.0002,19.92892]
[1777221098015,36.15,78061.71,21.1,0.62164,0.0002,19.92377]
[1777221105063,36.14,78060.04,21.1,0.62133,0.0002,19.92831]
[1777221110098,36.13,78061.04,21.1,0.62156,0.0002,19.92496]
[1777221116146,36.12,78061.36,21.1,0.62165,0.0002,19.92358]
[1777221121181,36.11,78061.53,21.1,0.6217,0.0002,19.92273]
[1777221126216,36.11,78065.0,21.1,0.62242,0.0002,19.91193]
[1777221131251,36.1,78065.37,21.1,0.62251,0.0002,19.91051]
[1777221138300,36.09,78065.52,21.1,0.62257,0.0002,19.90967]
[1777221146356,36.08,78065.24,21.1,0.62254,0.0002,19.91008]
[1777221153405,36.08,78064.56,21.1,0.62245,0.0002,19.90718]
[1777221159447,36.07,78064.91,21.1,0.62253,0.0002,19.90581]
[1777221163475,36.07,78069.11,21.1,0.62339,0.0002,19.89282]
[1777221169517,36.06,78070.91,21.1,0.62377,0.0002,19.88706]
[1777221176565,36.05,78070.31,21.1,0.62367,0.0002,19.88854]
[1777221181066,36.05,78070.19,21.1,0.62365,0.0002,19.88881]
[1777221181120,36.05,78070.19,21.1,0.62366,0.0002,19.88872]
[1777221186636,36.04,78070.6,21.1,0.62376,0.0002,19.88719]
[1777221194692,36.04,78070.65,21.1,0.62379,0.0002,19.88668]
[1777221199727,36.03,78070.62,21.1,0.62379,0.0002,19.88656]
[1777221205791,36.03,78071.49,21.1,0.62398,0.0002,19.88372]
[1777221206890,36.03,78071.49,21.1,0.62398,0.0002,19.88364]
[1777221207100,36.03,78071.49,21.1,0.62398,0.0002,19.88364]
[1777221207399,36.03,78071.49,21.1,0.62399,0.0002,19.8836]
[1777221207987,36.03,78071.49,21.1,0.62399,0.0002,19.8836]
[1777221207990,36.03,78089.33,21.1,0.62757,0.0002,19.8279]
[1777221208793,36.03,78090.73,21.1,0.62785,0.0002,19.82343]
[1777221217855,36.02,78090.67,21.1,0.62788,0.0002,19.81877]
[1777221220877,36.02,78087.39,21.1,0.62723,0.0002,19.82907]
[1777221225912,36.02,78088.26,21.1,0.62741,0.0002,19.82617]
[1777221228933,36.02,78091.42,21.1,0.62805,0.0002,19.81607]
[1777221233968,36.01,78094.27,21.1,0.62863,0.0002,19.80689]
[1777221237996,36.01,78099.29,21.1,0.62964,0.0002,19.79074]
[1777221241525,36.01,78100.22,21.1,0.62982,0.0002,19.78773]
[1777221251023,36.01,78104.83,21.1,0.63075,0.0002,19.77268]
[1777221256124,36.01,78103.6,21.1,0.63051,0.0002,19.77654]
[1777221262165,36.01,78102.56,21.1,0.63031,0.0002,19.77978]
[1777221263173,36.0,78097.41,21.1,0.62928,0.0002,19.79635]
[1777221268208,36.0,78097.7,21.1,0.62935,0.0002,19.79529]
[1777221276264,36.0,78097.91,21.1,0.62941,0.0002,19.79007]
[1777221282018,36.0,78098.19,21.1,0.62947,0.0002,19.78919]
[1777221287341,36.01,78100.66,21.1,0.62996,0.0002,19.78136]
[1777221292376,36.01,78100.71,21.1,0.62996,0.0002,19.7812]
[1777221294796,36.01,78100.71,21.1,0.62996,0.0002,19.7812]
[1777221300432,36.01,78101.72,21.1,0.63017,0.0002,19.7779]
[1777221306474,36.01,78104.82,21.1,0.63079,0.0002,19.76788]
[1777221312516,36.01,78104.9,21.1,0.6308,0.0002,19.76765]
[1777221314018,36.01,78104.9,21.1,0.6308,0.0002,19.76765]
[1777221318022,36.01,78104.9,21.1,0.6308,0.0002,19.76766]
[1777221320023,36.01,78104.38,21.1,0.6307,0.0002,19.76936]
[1777221330642,36.01,78104.39,21.1,0.6307,0.0002,19.7693]
[1777221332043,36.01,78104.31,21.1,0.63071,0.0002,19.76494]
[1777221334768,36.01,78103.85,21.1,0.63062,0.0002,19.76642]
[1777221338597,36.01,78103.98,21.1,0.63065,0.0002,19.76598]
[1777221338699,36.01,78100.22,21.1,0.62989,0.0002,19.77814]
[1777221340713,36.0,78095.94,21.1,0.62904,0.0002,19.79186]
[1777221345747,36.0,78096.25,21.1,0.62911,0.0002,19.79077]
[1777221356751,36.0,78096.78,21.1,0.62921,0.0002,19.78903]
[1777221357750,36.0,78096.78,21.1,0.62922,0.0002,19.78892]
[1777221367902,36.0,78097.92,21.1,0.62946,0.0002,19.78513]
[1777221372937,36.0,78101.23,21.1,0.63012,0.0002,19.77442]
[1777221380993,36.0,78100.95,21.1,0.63007,0.0002,19.77529]
[1777221386028,36.0,78101.7,21.1,0.63022,0.0002,19.77287]
[1777221391071,36.0,78101.96,21.1,0.63029,0.0002,19.76743]
[1777221396105,36.0,78101.95,21.1,0.63029,0.0002,19.76749]
[1777221401140,36.0,78101.02,21.1,0.6301,0.0002,19.77053]
[1777221406175,36.0,78099.64,21.1,0.62982,0.0002,19.77501]
[1777221410018,36.0,78100.02,21.1,0.6299,0.0002,19.7738]
[1777221410267,36.0,78100.02,21.1,0.6299,0.0002,19.7738]
[1777221416245,36.0,78100.26,21.1,0.62995,0.0002,19.77306]
[1777221418440,36.0,78100.26,21.1,0.62995,0.0002,19.77306]
[1777221418509,36.0,78100.26,21.1,0.62995,0.0002,19.77306]
[1777221418639,36.0,78100.26,21.1,0.62995,0.0002,19.77306]
[1777221418724,36.0,78100.26,21.1,0.62995,0.0002,19.77306]
[1777221418753,36.0,78100.2,21.1,0.62993,0.0002,19.77327]
[1777221419267,36.0,78073.05,21.1,0.62448,0.0002,19.859]
[1777221420787,36.0,78073.05,21.1,0.62448,0.0002,19.859]
[1777221420274,36.0,78062.42,21.1,0.62234,0.0002,19.8916]
[1777221421281,36.0,78057.0,21.1,0.62124,0.0002,19.908]
[1777221422650,36.0,78057.0,21.1,0.62124,0.0002,19.908]
[1777221428779,36.0,78057.9,21.1,0.62142,0.0002,19.90537]
[1777221434372,36.0,78056.18,21.1,0.62106,0.0002,19.91064]
[1777221439407,36.01,78055.78,21.1,0.62098,0.0002,19.91185]
[1777221441766,36.01,78055.87,21.1,0.621,0.0002,19.91158]
[1777221451491,36.0,78057.47,21.1,0.62135,0.0002,19.90216]
[1777221456526,36.0,78056.11,21.1,0.62107,0.0002,19.90623]
[1777221462567,36.0,78056.05,21.1,0.62107,0.0002,19.90637]
[1777221465660,36.0,78056.47,21.1,0.62115,0.0002,19.90509]
[1777221472638,36.0,78059.04,21.1,0.62167,0.0002,19.89733]
[1777221477673,36.0,78059.58,21.1,0.62178,0.0002,19.89569]
[1777221482708,36.0,78059.32,21.1,0.62173,0.0002,19.89647]
[1777221485728,36.0,78067.13,21.1,0.62331,0.0002,19.87268]
[1777221490764,36.0,78068.98,21.1,0.62369,0.0002,19.86683]
[1777221495800,35.99,78069.6,21.1,0.62382,0.0002,19.86478]
[1777221502848,35.99,78069.41,21.1,0.6238,0.0002,19.86516]
[1777221508890,35.99,78069.42,21.1,0.62381,0.0002,19.86498]
[1777221514932,35.98,78069.43,21.1,0.62385,0.0002,19.86019]
[1777221519404,35.98,78069.43,21.1,0.62385,0.0002,19.86019]
[1777221519432,35.98,78069.43,21.1,0.62385,0.0002,19.86019]
[1777221519968,35.98,78061.37,21.1,0.62222,0.0002,19.88472]
[1777221521667,35.98,78061.37,21.1,0.62222,0.0002,19.88472]
[1777221521707,35.98,78061.37,21.1,0.62222,0.0002,19.88472]
[1777221521709,35.98,78058.16,21.1,0.62158,0.0002,19.89437]
[1777221523568,35.98,78058.53,21.1,0.62166,0.0002,19.89321]
[1777221524535,35.98,78058.36,21.1,0.62163,0.0002,19.89369]
[1777221530038,35.97,78059.29,21.1,0.62183,0.0002,19.8906]
[1777221535073,35.97,78059.58,21.1,0.6219,0.0002,19.88954]
[1777221537873,35.97,78059.58,21.1,0.6219,0.0002,19.88954]
[1777221538094,35.97,78062.84,21.1,0.62256,0.0002,19.87954]
[1777221539101,35.97,78067.37,21.1,0.62348,0.0002,19.86567]
[1777221544135,35.97,78067.65,21.1,0.62354,0.0002,19.86472]
[1777221549172,35.97,78067.32,21.1,0.62348,0.0002,19.86573]
[1777221557228,35.97,78067.31,21.1,0.62346,0.0002,19.86598]
[1777221562262,35.97,78066.27,21.1,0.62324,0.0002,19.86929]
[1777221569311,35.98,78066.08,21.1,0.6232,0.0002,19.87002]
[1777221577368,35.98,78066.51,21.1,0.6233,0.0002,19.86429]
[1777221582402,35.98,78066.54,21.1,0.62329,0.0002,19.86431]
[1777221584416,35.98,78062.75,21.1,0.62253,0.0002,19.87592]
[1777221589452,35.98,78060.98,21.1,0.62217,0.0002,19.88136]
[1777221594486,35.99,78060.24,21.1,0.62201,0.0002,19.88367]
[1777221600529,35.99,78060.51,21.1,0.62206,0.0002,19.88294]
[1777221603550,35.99,78063.65,21.1,0.62269,0.0002,19.87346]
[1777221608585,35.99,78063.45,21.1,0.62264,0.0002,19.87418]
[1777221613620,35.99,78062.79,21.1,0.6225,0.0002,19.8763]
[1777221618654,35.99,78063.02,21.1,0.62254,0.0002,19.87571]
[1777221624697,36.0,78063.27,21.1,0.62259,0.0002,19.87509]
[1777221632754,36.0,78063.18,21.1,0.62258,0.0002,19.87095]
[1777221637789,36.0,78063.2,21.1,0.62258,0.0002,19.871]
[1777221646852,36.01,78062.65,21.1,0.62245,0.0002,19.87288]
[1777221650448,36.01,78060.87,21.1,0.62209,0.0002,19.87835]
[1777221650880,36.01,78060.17,21.1,0.62195,0.0002,19.88049]
[1777221653246,36.01,78057.85,21.1,0.62148,0.0002,19.88753]
[1777221654672,36.01,78056.38,21.1,0.62118,0.0002,19.89197]
[1777221659942,36.01,78053.46,21.1,0.62059,0.0002,19.90077]
[1777221664978,36.01,78053.47,21.1,0.62059,0.0002,19.90073]
[1777221671020,36.01,78053.45,21.1,0.62059,0.0002,19.90078]
[1777221676055,36.01,78053.51,21.1,0.6206,0.0002,19.90059]
[1777221681090,36.01,78053.4,21.1,0.62058,0.0002,19.9009]
[1777221687133,36.01,78053.94,21.1,0.62069,0.0002,19.89927]
[1777221696253,36.01,78055.83,21.1,0.62109,0.0002,19.88902]
[1777221701290,36.01,78055.29,21.1,0.62098,0.0002,19.89064]
[1777221706325,36.01,78054.7,21.1,0.62086,0.0002,19.89239]
[1777221712367,36.01,78054.2,21.1,0.62076,0.0002,19.89387]
[1777221720423,36.01,78048.53,21.1,0.61962,0.0002,19.91071]
[1777221722437,36.01,78044.13,21.1,0.61873,0.0002,19.92377]
[1777221727472,36.01,78043.43,21.1,0.61857,0.0002,19.926]
[1777221732509,36.01,78044.88,21.1,0.61887,0.0002,19.92165]
[1777221737548,36.01,78043.73,21.1,0.61865,0.0002,19.92496]
[1777221742583,36.01,78045.3,21.1,0.61897,0.0002,19.92027]
[1777221747618,36.01,78044.91,21.1,0.61889,0.0002,19.92138]
[1777221752653,36.01,78044.28,21.1,0.61879,0.0002,19.91861]
[1777221757687,36.01,78043.45,21.1,0.61862,0.0002,19.92099]
[1777221759520,36.01,78043.5,21.1,0.61864,0.0002,19.92083]
[1777221763519,36.0,78043.5,21.1,0.61864,0.0002,19.9208]
[1777221767526,36.0,78043.48,21.1,0.61864,0.0002,19.9208]
[1777221772793,36.0,78043.01,21.1,0.61855,0.0002,19.92204]
[1777221777828,36.0,78041.15,21.1,0.61818,0.0002,19.92741]
[1777221782862,36.0,78040.62,21.1,0.61808,0.0002,19.92887]
[1777221787898,35.99,78040.8,21.1,0.61812,0.0002,19.92827]
[1777221792934,35.99,78042.36,21.1,0.61844,0.0002,19.92363]
[1777221797969,35.99,78042.08,21.1,0.61839,0.0002,19.92441]
[1777221803005,35.99,78043.2,21.1,0.61861,0.0002,19.92108]
[1777221808042,35.99,78043.09,21.1,0.61859,0.0002,19.92138]
[1777221813077,35.99,78043.38,21.1,0.61868,0.0002,19.91593]
[1777221818112,35.99,78043.32,21.1,0.61867,0.0002,19.91608]
[1777221829189,35.99,78041.41,21.1,0.61829,0.0002,19.92157]
[1777221834224,35.99,78042.72,21.1,0.61856,0.0002,19.91765]
[1777221839259,35.98,78042.42,21.1,0.6185,0.0002,19.91846]
[1777221844294,35.98,78041.72,21.1,0.61836,0.0002,19.92046]
[1777221849329,35.98,78041.74,21.1,0.61837,0.0002,19.92034]
[1777221854364,35.98,78041.78,21.1,0.61838,0.0002,19.92019]
[1777221859680,35.98,78041.76,21.1,0.61838,0.0002,19.92022]
[1777221865443,35.98,78041.25,21.1,0.61828,0.0002,19.92167]
[1777221870865,35.98,78040.82,21.1,0.61819,0.0002,19.9229]
[1777221872493,35.98,78037.45,21.1,0.61752,0.0002,19.92833]
[1777221877528,35.99,78036.96,21.1,0.6174,0.0002,19.93013]
[1777221883575,36.0,78036.31,21.1,0.61724,0.0002,19.93244]
[1777221889129,36.0,78035.3,21.1,0.61702,0.0002,19.93557]
[1777221889129,36.0,78035.3,21.1,0.61702,0.0002,19.93557]
[1777221889230,36.01,78030.61,21.1,0.61606,0.0002,19.94924]
[1777221889590,36.01,78030.61,21.1,0.61606,0.0002,19.94924]
[1777221890219,36.01,78030.61,21.1,0.61606,0.0002,19.94924]
[1777221889618,36.01,78026.28,21.1,0.61518,0.0002,19.9617]
[1777221890632,36.01,78026.28,21.1,0.61518,0.0002,19.9617]
[1777221891131,36.01,78026.28,21.1,0.61518,0.0002,19.9617]
[1777221892638,36.01,78022.27,21.1,0.61435,0.0002,19.97322]
[1777221898087,36.01,78021.43,21.1,0.61418,0.0002,19.97564]
[1777221900740,36.01,78020.13,21.1,0.61392,0.0002,19.97931]
[1777221900766,36.01,78020.13,21.1,0.61392,0.0002,19.97931]
[1777221900857,36.01,78020.13,21.1,0.61392,0.0002,19.97931]
[1777221900872,36.01,78020.13,21.1,0.61392,0.0002,19.97931]
[1777221901097,36.01,78020.13,21.1,0.61392,0.0002,19.97931]
[1777221901188,36.01,78020.13,21.1,0.61392,0.0002,19.97931]
[1777221901208,36.01,78019.75,21.1,0.61384,0.0002,19.98041]
[1777221901931,36.01,78019.75,21.1,0.61384,0.0002,19.98041]
[1777221901953,36.01,78000.81,21.1,0.60998,0.0002,20.03286]
[1777221903264,36.01,77997.27,21.1,0.60925,0.0002,20.04245]
[1777221904183,36.01,77997.27,21.1,0.60925,0.0002,20.04245]
[1777221904284,36.01,77993.9,21.1,0.60857,0.0002,20.05139]
[1777221905730,36.01,77989.15,21.1,0.60761,0.0002,20.06403]
[1777221906653,36.01,77989.15,21.1,0.60761,0.0002,20.06403]
[1777221906737,36.01,77974.13,21.1,0.60453,0.0002,20.10332]
[1777221907474,36.01,77974.13,21.1,0.60453,0.0002,20.10332]
[1777221907744,36.01,77970.49,21.1,0.60379,0.00021,20.11262]
[1777221908771,36.01,77970.49,21.1,0.60379,0.00021,20.11262]
[1777221910032,36.01,77973.0,21.1,0.60431,0.0002,20.10613]
[1777221913024,36.0,77974.82,21.1,0.60469,0.0002,20.1013]
[1777221915259,36.0,77975.77,21.1,0.60489,0.0002,20.09875]
[1777221916243,36.0,77982.05,21.1,0.60619,0.0002,20.08231]
[1777221917208,36.0,77982.05,21.1,0.60619,0.0002,20.08231]
[1777221917263,36.0,77986.24,21.1,0.60705,0.0002,20.07125]
[1777221917817,36.0,77986.24,21.1,0.60705,0.0002,20.07125]
[1777221917819,35.99,77996.73,21.1,0.60919,0.0002,20.04319]
[1777221918423,35.99,77996.73,21.1,0.60919,0.0002,20.04319]
[1777221923861,35.99,77997.54,21.1,0.60936,0.0002,20.04093]
[1777221928904,35.99,77996.46,21.1,0.60915,0.0002,20.04379]
[1777221932931,35.99,77993.17,21.1,0.6085,0.0002,20.04803]
[1777221934945,35.99,77989.65,21.1,0.60778,0.0002,20.0574]
[1777221939981,35.99,77990.69,21.1,0.608,0.0002,20.05452]
[1777221945016,35.98,77990.75,21.1,0.60802,0.0002,20.05426]
[1777221950051,35.97,77989.84,21.1,0.60787,0.0002,20.05625]
[1777221955086,35.97,77990.17,21.1,0.60795,0.0002,20.05511]
[1777221960121,35.96,77989.94,21.1,0.60791,0.0002,20.05564]
[1777221961849,35.96,77990.25,21.1,0.60797,0.0002,20.0548]
[1777221962134,35.96,77996.03,21.1,0.60916,0.0002,20.03926]
[1777221967169,35.96,77998.24,21.1,0.60961,0.0002,20.03326]
[1777221974219,35.96,77998.39,21.1,0.60964,0.0002,20.03284]
[1777221979255,35.96,77999.57,21.1,0.60988,0.0002,20.02963]
[1777221984289,35.96,77998.55,21.1,0.60968,0.0002,20.0324]
[1777221987106,35.96,77998.49,21.1,0.60966,0.0002,20.03256]
[1777221987310,35.96,77996.93,21.1,0.60934,0.0002,20.03679]
[1777221991339,35.96,77992.62,21.1,0.60848,0.0002,20.04383]
[1777221996374,35.96,77993.21,21.1,0.60861,0.0002,20.0422]
[1777222001409,35.96,77994.66,21.1,0.60891,0.0002,20.03824]
[1777222006444,35.96,77994.85,21.1,0.60895,0.0002,20.03768]
[1777222007816,35.96,77994.85,21.1,0.60895,0.0002,20.03768]
[1777222007901,35.96,77995.08,21.1,0.609,0.0002,20.03705]
[1777222013322,35.96,77997.9,21.1,0.60958,0.0002,20.02939]
[1777222013331,35.96,77997.9,21.1,0.60958,0.0002,20.02939]
[1777222013429,35.96,77997.9,21.1,0.60958,0.0002,20.02938]
[1777222013450,35.96,77997.9,21.1,0.60958,0.0002,20.02938]
[1777222013803,35.96,77997.9,21.1,0.60958,0.0002,20.02938]
[1777222014305,35.96,77997.9,21.1,0.60958,0.0002,20.02938]
[1777222014330,35.96,77997.9,21.1,0.60958,0.0002,20.02938]
[1777222014394,35.96,78003.98,21.1,0.61082,0.0002,20.01279]
[1777222014803,35.96,78003.98,21.1,0.61082,0.0002,20.01279]
[1777222014904,35.96,78007.54,21.1,0.61155,0.0002,20.00298]
[1777222017308,35.96,78010.78,21.1,0.61221,0.0002,19.99401]
[1777222017807,35.96,78011.0,21.1,0.61225,0.0002,19.99342]
[1777222024417,35.96,78011.19,21.1,0.61229,0.0002,19.99298]
[1777222024457,35.96,78011.55,21.1,0.61236,0.0002,19.992]
[1777222025576,35.96,78020.39,21.1,0.61416,0.0002,19.96722]
[1777222026761,35.96,78020.39,21.1,0.61416,0.0002,19.96722]
[1777222026834,35.96,78023.93,21.1,0.61488,0.0002,19.9572]
[1777222032625,35.96,78026.37,21.1,0.61537,0.0002,19.9503]
[1777222037661,35.96,78029.91,21.1,0.6161,0.0002,19.94003]
[1777222042695,35.96,78030.69,21.1,0.61627,0.0002,19.93759]
[1777222044710,35.95,78034.47,21.1,0.61704,0.0002,19.92657]
[1777222045717,35.95,78037.81,21.1,0.61772,0.0002,19.91678]
[1777222050752,35.95,78040.91,21.1,0.61837,0.0002,19.90747]
[1777222053345,35.95,78040.91,21.1,0.61837,0.0002,19.90747]
[1777222054780,35.94,78045.27,21.1,0.61929,0.0002,19.88986]
[1777222060821,35.94,78047.54,21.1,0.61975,0.0002,19.88304]
[1777222065857,35.94,78047.58,21.1,0.61976,0.0002,19.88285]
[1777222070892,35.94,78047.47,21.1,0.61975,0.0002,19.8831]
[1777222075926,35.94,78048.62,21.1,0.61999,0.0002,19.87959]
[1777222080962,35.94,78048.38,21.1,0.61994,0.0002,19.88023]
[1777222085996,35.93,78048.48,21.1,0.61997,0.0002,19.87985]
[1777222091032,35.93,78048.62,21.1,0.62,0.0002,19.87935]
[1777222097074,35.93,78052.49,21.1,0.62079,0.0002,19.86768]
[1777222105130,35.93,78054.17,21.1,0.62113,0.0002,19.86259]
[1777222110165,35.93,78053.8,21.1,0.62106,0.0002,19.86369]
[1777222115199,35.93,78054.7,21.1,0.62127,0.0002,19.85638]
[1777222120236,35.93,78054.8,21.1,0.62129,0.0002,19.85608]
[1777222128292,35.93,78054.38,21.1,0.6212,0.0002,19.85736]
[1777222133327,35.93,78052.93,21.1,0.62091,0.0002,19.86173]
[1777222138362,35.93,78053.35,21.1,0.62099,0.0002,19.86048]
[1777222143397,35.93,78053.31,21.1,0.62098,0.0002,19.86061]
[1777222148432,35.93,78053.28,21.1,0.62097,0.0002,19.86071]
[1777222154474,35.93,78053.51,21.1,0.62102,0.0002,19.86004]
[1777222156791,35.93,78053.62,21.1,0.62104,0.0002,19.85971]
[1777222165551,35.93,78053.61,21.1,0.62104,0.0002,19.85975]
[1777222172600,35.93,78053.44,21.1,0.62103,0.0002,19.85566]
[1777222178642,35.93,78053.46,21.1,0.62103,0.0002,19.85559]
[1777222183677,35.93,78050.47,21.1,0.62043,0.0002,19.86455]
[1777222188712,35.93,78051.74,21.1,0.62069,0.0002,19.86072]
[1777222193747,35.93,78051.64,21.1,0.62067,0.0002,19.86099]
[1777222198781,35.93,78050.83,21.1,0.62051,0.0002,19.86337]
[1777222204824,35.93,78050.65,21.1,0.62048,0.0002,19.86383]
[1777222207845,35.93,78046.18,21.1,0.61957,0.0002,19.87712]
[1777222209859,35.93,78042.09,21.1,0.61874,0.0002,19.88918]
[1777222214894,35.93,78040.59,21.1,0.61842,0.0002,19.89382]
[1777222223957,35.94,78042.74,21.1,0.61883,0.0002,19.88803]
[1777222229999,35.95,78042.66,21.1,0.61879,0.0002,19.88856]
[1777222235033,35.95,78042.92,21.1,0.61885,0.0002,19.88353]
[1777222240106,35.96,78042.74,21.1,0.61879,0.0002,19.88431]
[1777222246110,35.96,78042.87,21.1,0.61882,0.0002,19.88394]
[1777222251867,35.96,78042.87,21.1,0.61882,0.0002,19.8839]
[1777222257189,35.96,78041.43,21.1,0.61854,0.0002,19.88795]
[1777222263021,35.96,78041.39,21.1,0.61853,0.0002,19.88805]
[1777222268267,35.95,78041.4,21.1,0.61855,0.0002,19.88782]
[1777222273302,35.95,78041.93,21.1,0.61866,0.0002,19.88618]
[1777222283372,35.95,78041.93,21.1,0.61867,0.0002,19.88602]
[1777222297469,35.94,78041.74,21.1,0.61867,0.0002,19.88181]
[1777222305526,35.94,78042.65,21.1,0.61886,0.0002,19.87903]
[1777222315596,35.94,78042.65,21.1,0.61887,0.0002,19.87891]
[1777222320631,35.94,78042.53,21.1,0.61885,0.0002,19.87919]
[1777222329114,35.93,78042.72,21.1,0.61889,0.0002,19.87859]
[1777222329176,35.93,78042.72,21.1,0.61889,0.0002,19.87859]
[1777222329215,35.93,78042.72,21.1,0.61889,0.0002,19.87859]
[1777222329696,35.93,78050.05,21.1,0.62038,0.0002,19.8567]
[1777222331709,35.93,78057.26,21.1,0.62185,0.0002,19.83485]
[1777222336644,35.92,78056.91,21.1,0.6218,0.0002,19.83568]
[1777222338915,35.92,78054.53,21.1,0.62132,0.0002,19.84273]
[1777222339021,35.92,78054.53,21.1,0.62132,0.0002,19.84273]
[1777222339765,35.92,78053.76,21.1,0.62117,0.0002,19.845]
[1777222344801,35.92,78053.58,21.1,0.62115,0.0002,19.84531]
[1777222349836,35.91,78053.87,21.1,0.62122,0.0002,19.84424]
[1777222354871,35.91,78053.78,21.1,0.62124,0.0002,19.83973]
[1777222360913,35.9,78053.96,21.1,0.62129,0.0002,19.83896]
[1777222365948,35.9,78054.07,21.1,0.62132,0.0002,19.83845]
[1777222370983,35.9,78055.03,21.1,0.62153,0.0002,19.83538]
[1777222376022,35.89,78054.55,21.1,0.62144,0.0002,19.83666]
[1777222382592,35.89,78054.67,21.1,0.62147,0.0002,19.83619]
[1777222389471,35.89,78054.65,21.1,0.62148,0.0002,19.83596]
[1777222397172,35.88,78055.37,21.1,0.62165,0.0002,19.8335]
[1777222399517,35.88,78054.81,21.1,0.62153,0.0002,19.8352]
[1777222399619,35.88,78054.92,21.1,0.62156,0.0002,19.83487]
[1777222406235,35.88,78054.83,21.1,0.62154,0.0002,19.83517]
[1777222407533,35.88,78054.83,21.1,0.62154,0.0002,19.83517]
[1777222407554,35.88,78054.59,21.1,0.62149,0.0002,19.8359]
[1777222413284,35.88,78054.02,21.1,0.62139,0.0002,19.83301]
[1777222418319,35.88,78054.0,21.1,0.62139,0.0002,19.83306]
[1777222420332,35.88,78050.72,21.1,0.62072,0.0002,19.84294]
[1777222422457,35.88,78046.58,21.1,0.61988,0.0002,19.85532]
[1777222423029,35.88,78046.58,21.1,0.61988,0.0002,19.85532]
[1777222427019,35.88,78045.08,21.1,0.61958,0.0002,19.85972]
[1777222432417,35.88,78045.86,21.1,0.61975,0.0002,19.85729]
[1777222435032,35.87,78046.01,21.1,0.61978,0.0002,19.85681]
[1777222440474,35.87,78045.2,21.1,0.61962,0.0002,19.85911]
[1777222445508,35.87,78045.18,21.1,0.61962,0.0002,19.8591]
[1777222450544,35.87,78045.48,21.1,0.61969,0.0002,19.85814]
[1777222455579,35.87,78048.57,21.1,0.62032,0.0002,19.84887]
[1777222456586,35.87,78052.42,21.1,0.6211,0.0002,19.83729]
[1777222458599,35.87,78056.54,21.1,0.62195,0.0002,19.82472]
[1777222463636,35.86,78057.46,21.1,0.62215,0.0002,19.82169]
[1777222468671,35.86,78057.04,21.1,0.62208,0.0002,19.82274]
[1777222476726,35.85,78057.05,21.1,0.62211,0.0002,19.818]
[1777222481762,35.85,78057.11,21.1,0.62212,0.0002,19.81779]
[1777222486797,35.85,78056.66,21.1,0.62203,0.0002,19.81913]
[1777222491832,35.85,78053.91,21.1,0.62148,0.0002,19.82743]
[1777222496867,35.85,78052.58,21.1,0.62121,0.0002,19.83141]
[1777222497527,35.85,78052.58,21.1,0.62121,0.0002,19.83141]
[1777222502909,35.85,78052.63,21.1,0.62122,0.0002,19.83125]
[1777222508951,35.85,78052.29,21.1,0.62115,0.0002,19.83227]
[1777222510642,35.85,78052.29,21.1,0.62115,0.0002,19.83227]
[1777222519348,35.85,78052.35,21.1,0.62116,0.0002,19.83208]
[1777222527077,35.85,78052.69,21.1,0.62124,0.0002,19.83088]
[1777222532112,35.85,78052.68,21.1,0.62127,0.0002,19.82628]
[1777222537146,35.85,78052.33,21.1,0.6212,0.0002,19.82734]
[1777222543191,35.85,78052.43,21.1,0.62122,0.0002,19.82704]
[1777222549241,35.85,78052.68,21.1,0.62127,0.0002,19.82629]
[1777222549262,35.85,78052.68,21.1,0.62127,0.0002,19.82629]
[1777222549493,35.85,78052.68,21.1,0.62127,0.0002,19.82629]
[1777222550241,35.85,78037.6,21.1,0.61819,0.0002,19.87128]
[1777222551248,35.85,78030.55,21.1,0.61675,0.0002,19.89197]
[1777222552448,35.85,78030.55,21.1,0.61675,0.0002,19.89197]
[1777222552549,35.85,78035.97,21.1,0.61786,0.0002,19.8761]
[1777222558297,35.84,78035.05,21.1,0.61768,0.0002,19.87862]
[1777222563332,35.84,78035.53,21.1,0.61779,0.0002,19.87707]
[1777222568367,35.84,78035.82,21.1,0.61786,0.0002,19.87608]
[1777222573402,35.84,78035.83,21.1,0.61787,0.0002,19.87593]
[1777222578437,35.83,78035.53,21.1,0.61781,0.0002,19.87669]
[1777222585486,35.83,78035.42,21.1,0.6178,0.0002,19.87685]
[1777222590521,35.83,78035.48,21.1,0.61782,0.0002,19.87656]
[1777222591733,35.83,78035.48,21.1,0.61782,0.0002,19.87656]
[1777222598576,35.82,78035.58,21.1,0.61787,0.0002,19.87152]
[1777222604619,35.82,78035.44,21.1,0.61785,0.0002,19.87183]
[1777222608021,35.82,78035.61,21.1,0.61789,0.0002,19.8713]
[1777222609654,35.82,78032.11,21.1,0.61717,0.0002,19.88151]
[1777222614689,35.82,78031.88,21.1,0.61713,0.0002,19.88209]
[1777222619724,35.82,78031.42,21.1,0.61705,0.0002,19.88335]
[1777222624814,35.81,78031.43,21.1,0.61705,0.0002,19.88324]
[1777222637906,35.81,78031.42,21.1,0.61706,0.0002,19.88308]
[1777222643948,35.81,78031.56,21.1,0.6171,0.0002,19.8826]
[1777222648983,35.81,78031.66,21.1,0.61712,0.0002,19.88225]
[1777222654018,35.81,78029.62,21.1,0.61673,0.0002,19.88356]
[1777222659054,35.8,78029.73,21.1,0.61675,0.0002,19.88319]
[1777222665096,35.8,78029.64,21.1,0.61674,0.0002,19.88338]
[1777222672688,35.8,78028.5,21.1,0.61651,0.0002,19.88666]
[1777222673193,35.8,78028.5,21.1,0.61651,0.0002,19.88662]
[1777222676189,35.8,78026.0,21.1,0.616,0.0002,19.89383]
[1777222678191,35.8,78025.93,21.1,0.61599,0.0002,19.894]
[1777222683570,35.8,78025.69,21.1,0.61594,0.0002,19.89463]
[1777222683709,35.8,78025.69,21.1,0.61594,0.0002,19.89463]
[1777222683732,35.8,78026.06,21.1,0.61602,0.0002,19.89355]
[1777222684199,35.8,78026.06,21.1,0.61602,0.0002,19.89355]
[1777222684273,35.8,78026.06,21.1,0.61602,0.0002,19.89355]
[1777222684340,35.8,78020.41,21.1,0.61486,0.00021,19.9098]
[1777222685306,35.8,78020.41,21.1,0.61486,0.00021,19.9098]
[1777222685411,35.8,78020.41,21.1,0.61486,0.00021,19.9098]
[1777222685488,35.8,78016.6,21.1,0.61408,0.00021,19.92064]
[1777222689264,35.8,78012.17,21.1,0.61316,0.00021,19.93339]
[1777222694299,35.81,78011.56,21.1,0.61302,0.00021,19.93535]
[1777222700343,35.81,78010.35,21.1,0.61275,0.00021,19.93901]
[1777222705378,35.82,78010.44,21.1,0.61276,0.00021,19.93897]
[1777222708582,35.82,78010.15,21.1,0.61269,0.00021,19.93986]
[1777222708891,35.82,78010.15,21.1,0.61269,0.00021,19.93986]
[1777222709109,35.82,78009.77,21.1,0.61261,0.00021,19.94096]
[1777222709303,35.82,78009.77,21.1,0.61261,0.00021,19.94096]
[1777222709407,35.82,77993.91,21.1,0.60935,0.00021,19.98479]
[1777222710358,35.82,77993.91,21.1,0.60935,0.00021,19.98479]
[1777222710924,35.82,77993.91,21.1,0.60935,0.00021,19.98479]
[1777222711019,35.82,77992.29,21.1,0.60904,0.00021,19.98463]
[1777222713435,35.82,77986.15,21.1,0.60777,0.00021,20.00119]
[1777222715449,35.82,77982.64,21.1,0.60705,0.00021,20.01054]
[1777222720484,35.82,77983.3,21.1,0.60719,0.00021,20.00875]
[1777222725518,35.82,77983.74,21.1,0.60728,0.00021,20.00755]
[1777222730553,35.82,77982.83,21.1,0.60709,0.00021,20.00995]
[1777222733527,35.82,77982.84,21.1,0.6071,0.00021,20.00992]
[1777222735589,35.82,77979.22,21.1,0.60635,0.00021,20.01949]
[1777222741056,35.82,77979.14,21.1,0.60634,0.00021,20.01968]
[1777222742091,35.82,77972.27,21.1,0.60492,0.00021,20.03767]
[1777222745019,35.82,77975.57,21.1,0.6056,0.00021,20.02902]
[1777222745659,35.82,77981.89,21.1,0.60691,0.00021,20.01232]
[1777222746729,35.82,77981.89,21.1,0.60691,0.00021,20.01232]
[1777222748680,35.82,77987.75,21.1,0.60812,0.00021,19.99666]
[1777222751701,35.82,77991.23,21.1,0.60883,0.00021,19.9873]
[1777222756736,35.82,77990.72,21.1,0.60872,0.00021,19.98872]
[1777222759761,35.82,77986.17,21.1,0.60779,0.00021,20.00098]
[1777222764795,35.82,77986.1,21.1,0.60777,0.00021,20.00117]
[1777222767416,35.82,77983.38,21.1,0.60721,0.00021,20.00843]
[1777222767817,35.82,77976.48,21.1,0.60579,0.00021,20.02667]
[1777222768492,35.82,77976.48,21.1,0.60579,0.00021,20.02667]
[1777222768824,35.82,77971.61,21.1,0.60478,0.00021,20.03938]
[1777222773859,35.82,77970.48,21.1,0.60458,0.00021,20.03765]
[1777222775277,35.81,77970.47,21.1,0.60458,0.00021,20.03765]
[1777222778894,35.81,77963.57,21.1,0.60316,0.00021,20.05536]
[1777222779276,35.81,77963.57,21.1,0.60316,0.00021,20.05536]
[1777222784936,35.81,77964.39,21.1,0.60334,0.00021,20.0531]
[1777222785376,35.81,77964.39,21.1,0.60334,0.00021,20.0531]
[1777222785943,35.81,77963.01,21.1,0.60305,0.00021,20.05661]
[1777222790978,35.8,77963.34,21.1,0.60313,0.00021,20.05565]
[1777222793493,35.8,77963.27,21.1,0.60312,0.00021,20.05578]
[1777222798302,35.8,77959.61,21.1,0.60237,0.00021,20.06498]
[1777222798813,35.8,77959.61,21.1,0.60237,0.00021,20.06498]
[1777222799033,35.8,77953.72,21.1,0.60115,0.00021,20.07981]
[1777222800040,35.8,77950.26,21.1,0.60044,0.00021,20.08841]
[1777222801540,35.8,77951.2,21.1,0.60063,0.00021,20.08603]
[1777222801552,35.8,77951.2,21.1,0.60063,0.00021,20.08603]
[1777222801672,35.8,77951.2,21.1,0.60063,0.00021,20.08603]
[1777222802055,35.79,77941.81,21.1,0.59869,0.00021,20.10917]
[1777222803151,35.79,77941.81,21.1,0.59869,0.00021,20.10917]
[1777222804068,35.8,77930.89,21.1,0.59642,0.00021,20.13553]
[1777222806789,35.8,77928.01,21.1,0.59582,0.00021,20.14238]
[1777222807090,35.8,77921.08,21.1,0.59437,0.00021,20.15865]
[1777222807817,35.8,77921.08,21.1,0.59437,0.00021,20.15865]
[1777222808097,35.8,77923.0,21.1,0.59477,0.00021,20.15415]
[1777222809318,35.8,77925.21,21.1,0.59523,0.00021,20.14898]
[1777222810032,35.8,77925.21,21.1,0.59523,0.00021,20.14898]
[1777222810113,35.8,77928.89,21.1,0.596,0.00021,20.1403]
[1777222811120,35.8,77932.31,21.1,0.59671,0.00021,20.13217]
[1777222813599,35.8,77930.29,21.1,0.59629,0.00021,20.13698]
[1777222815293,35.8,77930.92,21.1,0.59642,0.00021,20.13549]
[1777222819823,35.8,77927.83,21.1,0.59578,0.00021,20.14282]
[1777222828239,35.8,77930.83,21.1,0.5964,0.00021,20.1357]
[1777222829765,35.8,77931.66,21.1,0.59657,0.00021,20.13372]
[1777222834571,35.8,77930.61,21.1,0.59638,0.00021,20.13168]
[1777222842337,35.79,77931.91,21.1,0.59665,0.00021,20.12848]
[1777222843286,35.79,77931.91,21.1,0.59665,0.00021,20.12848]
[1777222846661,35.79,77935.32,21.1,0.59737,0.00021,20.12028]
[1777222851882,35.79,77935.48,21.1,0.5974,0.00021,20.11986]
[1777222852360,35.79,77935.48,21.1,0.5974,0.00021,20.11986]
[1777222853414,35.79,77929.94,21.1,0.59625,0.00021,20.1331]
[1777222855214,35.79,77929.94,21.1,0.59625,0.00021,20.1331]
[1777222860464,35.79,77927.74,21.1,0.5958,0.00021,20.13825]
[1777222866345,35.79,77924.95,21.1,0.59522,0.00021,20.14478]
[1777222866381,35.79,77924.8,21.1,0.59519,0.00021,20.14511]
[1777222866505,35.78,77922.1,21.1,0.59463,0.00021,20.15142]
[1777222867512,35.79,77915.88,21.1,0.59333,0.00021,20.16585]
[1777222870372,35.79,77914.69,21.1,0.59308,0.00021,20.1686]
[1777222870412,35.79,77914.51,21.1,0.59304,0.00021,20.16903]
[1777222870487,35.79,77914.51,21.1,0.59304,0.00021,20.16903]
[1777222870535,35.79,77914.51,21.1,0.59304,0.00021,20.16903]
[1777222871044,35.79,77913.47,21.1,0.59282,0.00021,20.17143]
[1777222871766,35.79,77913.47,21.1,0.59282,0.00021,20.17143]
[1777222873920,35.79,77909.76,21.1,0.59205,0.00021,20.17984]
[1777222875211,35.78,77909.53,21.1,0.59201,0.00021,20.18034]
[1777222875264,35.78,77909.53,21.1,0.59201,0.00021,20.18034]
[1777222876185,35.78,77909.32,21.1,0.59197,0.00021,20.18079]
[1777222876285,35.78,77905.99,21.1,0.59127,0.00021,20.18827]
[1777222877583,35.78,77910.62,21.1,0.59224,0.00021,20.17775]
[1777222879877,35.78,77912.26,21.1,0.59259,0.00021,20.174]
[1777222883625,35.78,77908.58,21.1,0.59181,0.00021,20.18243]
[1777222885803,35.78,77907.91,21.1,0.59167,0.00021,20.18397]
[1777222885825,35.78,77907.91,21.1,0.59167,0.00021,20.18397]
[1777222885878,35.78,77907.91,21.1,0.59167,0.00021,20.184]
[1777222886765,35.78,77907.91,21.1,0.59167,0.00021,20.184]
[1777222887832,35.78,77905.37,21.1,0.59114,0.00021,20.18969]
[1777222887869,35.78,77904.71,21.1,0.59101,0.00021,20.19114]
[1777222891126,35.79,77904.43,21.1,0.59094,0.00021,20.19183]
[1777222891210,35.79,77904.86,21.1,0.59105,0.00021,20.18638]
[1777222896716,35.78,77902.95,21.1,0.59066,0.00021,20.19049]
[1777222898458,35.78,77902.95,21.1,0.59066,0.00021,20.19049]
[1777222898730,35.78,77905.42,21.1,0.59118,0.00021,20.18491]
[1777222903091,35.78,77910.33,21.1,0.59221,0.00021,20.17374]
[1777222905045,35.77,77910.28,21.1,0.5922,0.00021,20.17383]
[1777222910814,35.78,77907.96,21.1,0.59171,0.00021,20.17922]
[1777222917021,35.78,77907.87,21.1,0.59168,0.00021,20.17951]
[1777222922899,35.79,77907.01,21.1,0.59148,0.00021,20.18174]
[1777222927931,35.8,77907.56,21.1,0.59158,0.00021,20.18065]
[1777222931730,35.8,77903.78,21.1,0.59078,0.00021,20.18927]
[1777222932653,35.81,77903.86,21.1,0.59079,0.00021,20.18914]
[1777222933093,35.81,77903.86,21.1,0.59079,0.00021,20.18914]
[1777222933182,35.81,77896.5,21.1,0.58925,0.00021,20.20543]
[1777222934166,35.81,77896.5,21.1,0.58925,0.00021,20.20543]
[1777222935991,35.81,77886.51,21.1,0.58716,0.00021,20.22706]
[1777222941443,35.81,77884.84,21.1,0.58681,0.00021,20.23061]
[1777222941463,35.81,77885.89,21.1,0.58703,0.00021,20.22837]
[1777222942033,35.81,77894.49,21.1,0.58883,0.00021,20.20982]
[1777222942467,35.81,77894.49,21.1,0.58883,0.00021,20.20982]
[1777222943040,35.81,77900.12,21.1,0.59001,0.00021,20.19747]
[1777222947761,35.81,77900.41,21.1,0.59007,0.00021,20.19688]
[1777222948337,35.81,77903.61,21.1,0.59073,0.00021,20.18979]
[1777222949327,35.81,77903.61,21.1,0.59073,0.00021,20.18979]
[1777222949428,35.81,77908.91,21.1,0.59184,0.00021,20.17793]
[1777222953110,35.81,77914.91,21.1,0.5931,0.00021,20.15983]
[1777222958145,35.82,77912.75,21.1,0.59264,0.00021,20.16489]
[1777222962214,35.82,77912.89,21.1,0.59266,0.00021,20.16465]
[1777222962242,35.82,77912.89,21.1,0.59266,0.00021,20.16465]
[1777222962343,35.82,77912.5,21.1,0.59258,0.00021,20.16556]
[1777222963180,35.82,77906.45,21.1,0.59131,0.00021,20.17927]
[1777222964408,35.82,77906.45,21.1,0.59131,0.00021,20.17927]
[1777222965194,35.82,77903.52,21.1,0.59071,0.00021,20.18576]
[1777222967951,35.82,77900.98,21.1,0.59017,0.00021,20.19146]
[1777222968214,35.82,77899.54,21.1,0.58987,0.00021,20.19465]
[1777222973250,35.82,77900.32,21.1,0.59005,0.00021,20.19274]
[1777222978285,35.81,77904.09,21.1,0.59085,0.00021,20.18417]
[1777222981758,35.81,77902.12,21.1,0.59045,0.00021,20.18849]
[1777222986587,35.8,77901.68,21.1,0.59036,0.00021,20.18939]
[1777222987347,35.8,77901.32,21.1,0.59028,0.00021,20.19021]
[1777222989013,35.8,77900.55,21.1,0.59012,0.00021,20.19193]
[1777222989032,35.8,77900.55,21.1,0.59012,0.00021,20.19193]
[1777222989361,35.8,77894.01,21.1,0.58875,0.00021,20.20631]
[1777222989602,35.8,77894.01,21.1,0.58875,0.00021,20.20631]
[1777222991749,35.81,77891.09,21.1,0.58814,0.00021,20.21266]
[1777222993389,35.81,77883.94,21.1,0.58664,0.00021,20.22798]
[1777222998426,35.8,77882.26,21.1,0.5863,0.00021,20.23144]
[1777223003461,35.8,77882.0,21.1,0.58625,0.00021,20.23195]
[1777223006933,35.8,77881.7,21.1,0.58619,0.00021,20.23256]
[1777223013248,35.79,77879.33,21.1,0.58572,0.00021,20.23292]
[1777223015545,35.78,77873.23,21.1,0.58448,0.00021,20.2452]
[1777223019220,35.77,77873.39,21.1,0.58451,0.00021,20.24484]
[1777223019947,35.77,77873.25,21.1,0.58448,0.00021,20.24512]
[1777223020051,35.77,77877.95,21.1,0.58547,0.00021,20.23533]
[1777223025615,35.77,77876.53,21.1,0.58518,0.00021,20.23824]
[1777223026595,35.77,77876.53,21.1,0.58518,0.00021,20.23824]
[1777223031657,35.77,77876.41,21.1,0.58516,0.00021,20.23841]
[1777223033334,35.77,77876.41,21.1,0.58516,0.00021,20.23841]
[1777223033560,35.77,77876.44,21.1,0.58517,0.00021,20.23834]
[1777223038606,35.76,77873.52,21.1,0.58456,0.00021,20.24432]
[1777223044162,35.76,77875.25,21.1,0.58493,0.00021,20.24065]
[1777223048298,35.76,77876.14,21.1,0.58513,0.00021,20.23874]
[1777223048309,35.76,77876.14,21.1,0.58513,0.00021,20.23874]
[1777223048328,35.76,77884.49,21.1,0.58688,0.00021,20.22112]
[1777223048577,35.76,77884.49,21.1,0.58688,0.00021,20.22112]
[1777223049298,35.76,77884.49,21.1,0.58688,0.00021,20.22112]
[1777223049384,35.75,77898.53,21.1,0.58983,0.00021,20.19059]
[1777223050096,35.75,77898.53,21.1,0.58983,0.00021,20.19059]
[1777223050522,35.75,77898.53,21.1,0.58983,0.00021,20.19059]
[1777223050250,35.75,77902.5,21.1,0.59066,0.00021,20.18173]
[1777223051035,35.75,77902.5,21.1,0.59066,0.00021,20.18173]
[1777223051085,35.75,77902.5,21.1,0.59066,0.00021,20.18173]
[1777223051154,35.75,77911.51,21.1,0.59255,0.00021,20.16135]
[1777223052143,35.75,77911.51,21.1,0.59255,0.00021,20.16135]
[1777223052238,35.75,77917.89,21.1,0.59388,0.00021,20.14664]
[1777223052678,35.75,77917.89,21.1,0.59388,0.00021,20.14664]
[1777223052700,35.75,77917.89,21.1,0.59388,0.00021,20.14664]
[1777223052839,35.75,77917.89,21.1,0.59388,0.00021,20.14664]
[1777223053112,35.75,77925.65,21.1,0.5955,0.00021,20.12852]
[1777223053721,35.75,77925.65,21.1,0.5955,0.00021,20.12852]
[1777223053730,35.75,77925.65,21.1,0.5955,0.00021,20.12852]
[1777223053751,35.75,77925.65,21.1,0.5955,0.00021,20.12852]
[1777223053886,35.75,77925.65,21.1,0.5955,0.00021,20.12852]
[1777223054978,35.75,77928.98,21.1,0.59619,0.00021,20.12065]
[1777223055028,35.75,77928.98,21.1,0.59619,0.00021,20.12065]
[1777223055153,35.75,77928.98,21.1,0.59619,0.00021,20.12065]
[1777223055266,35.75,77928.98,21.1,0.59619,0.00021,20.12065]
[1777223055880,35.75,77930.2,21.1,0.59645,0.00021,20.11777]
[1777223056009,35.75,77930.2,21.1,0.59645,0.00021,20.11777]
[1777223056057,35.75,77930.2,21.1,0.59645,0.00021,20.11777]
[1777223056158,35.75,77940.66,21.1,0.59863,0.00021,20.09249]
[1777223057127,35.75,77940.66,21.1,0.59863,0.00021,20.09249]
[1777223057881,35.75,77941.0,21.1,0.5987,0.00021,20.09165]
[1777223058328,35.75,77944.85,21.1,0.5995,0.00021,20.08217]
[1777223059079,35.75,77944.85,21.1,0.5995,0.00021,20.08217]
[1777223059166,35.75,77944.85,21.1,0.5995,0.00021,20.08217]
[1777223059379,35.75,77955.58,21.1,0.60173,0.00021,20.05537]
[1777223060111,35.75,77955.58,21.1,0.60173,0.00021,20.05537]
[1777223060185,35.75,77955.58,21.1,0.60173,0.00021,20.05537]
[1777223060442,35.75,77955.58,21.1,0.60173,0.00021,20.05537]
[1777223060448,35.75,77955.58,21.1,0.60173,0.00021,20.05537]
[1777223060543,35.75,77965.17,21.1,0.60372,0.00021,20.03091]
[1777223061139,35.75,77965.17,21.1,0.60372,0.00021,20.03091]
[1777223061200,35.75,77965.17,21.1,0.60372,0.00021,20.03091]
[1777223061248,35.75,77965.17,21.1,0.60372,0.00021,20.03091]
[1777223061497,35.75,77963.88,21.1,0.60345,0.00021,20.03423]
[1777223061867,35.75,77960.27,21.1,0.6027,0.00021,20.04348]
[1777223064022,35.75,77956.58,21.1,0.60194,0.00021,20.05287]
[1777223066484,35.75,77956.3,21.1,0.60188,0.00021,20.05357]
[1777223069162,35.75,77959.13,21.1,0.60247,0.00021,20.04639]
[1777223069199,35.75,77959.13,21.1,0.60247,0.00021,20.04639]
[1777223069263,35.75,77958.96,21.1,0.60243,0.00021,20.04682]
[1777223070458,35.75,77958.96,21.1,0.60243,0.00021,20.04682]
[1777223074959,35.75,77964.56,21.1,0.60362,0.00021,20.02785]
[1777223076365,35.75,77964.56,21.1,0.60362,0.00021,20.02785]
[1777223078986,35.75,77967.91,21.1,0.60432,0.00021,20.01916]
[1777223081126,35.75,77968.04,21.1,0.60434,0.00021,20.01881]
[1777223081228,35.75,77973.91,21.1,0.60556,0.00021,20.00349]
[1777223082008,35.75,77978.72,21.1,0.60656,0.00021,19.9908]
[1777223087043,35.75,77979.43,21.1,0.6067,0.00021,19.98898]
[1777223091518,35.75,77978.89,21.1,0.60659,0.00021,19.99044]
[1777223093085,35.75,77983.01,21.1,0.60743,0.00021,19.97954]
[1777223098120,35.76,77982.31,21.1,0.60728,0.00021,19.98153]
[1777223103154,35.76,77982.39,21.1,0.60729,0.00021,19.98144]
[1777223116245,35.77,77982.25,21.1,0.60723,0.00021,19.98216]
[1777223122287,35.77,77985.43,21.1,0.60788,0.00021,19.97384]
[1777223125512,35.77,77985.43,21.1,0.60788,0.00021,19.97384]
[1777223132357,35.78,77985.55,21.1,0.6079,0.00021,19.96928]
[1777223137392,35.79,77986.28,21.1,0.60804,0.00021,19.96747]
[1777223141546,35.79,77990.4,21.1,0.60888,0.00021,19.95649]
[1777223146456,35.8,77983.78,21.1,0.6075,0.00021,19.9745]
[1777223147463,35.8,77979.89,21.1,0.60669,0.00021,19.98493]
[1777223151491,35.8,77978.75,21.1,0.60644,0.00021,19.98814]
[1777223151776,35.8,77978.75,21.1,0.60644,0.00021,19.98814]
[1777223157533,35.81,77977.83,21.1,0.60623,0.00021,19.99082]
[1777223159547,35.81,77991.26,21.1,0.609,0.00021,19.95497]
[1777223160890,35.81,77993.89,21.1,0.60954,0.00021,19.94782]
[1777223160983,35.81,77993.89,21.1,0.60954,0.00021,19.94782]
[1777223161118,35.81,77993.89,21.1,0.60954,0.00021,19.94782]
[1777223161453,35.81,77993.89,21.1,0.60954,0.00021,19.94782]
[1777223161561,35.81,78006.47,21.1,0.61213,0.00021,19.91314]
[1777223163575,35.81,78008.51,21.1,0.61255,0.00021,19.9075]
[1777223164583,35.81,78011.98,21.1,0.61326,0.00021,19.89779]
[1777223166954,35.82,78011.46,21.1,0.61315,0.00021,19.89936]
[1777223167604,35.82,78004.11,21.1,0.61163,0.00021,19.91998]
[1777223172640,35.82,78003.33,21.1,0.61145,0.00021,19.92238]
[1777223173977,35.82,78004.21,21.1,0.61163,0.00021,19.91997]
[1777223174653,35.83,78005.1,21.1,0.61181,0.00021,19.91751]
[1777223175476,35.83,78005.1,21.1,0.61181,0.00021,19.91751]
[1777223175660,35.83,78006.69,21.1,0.61214,0.00021,19.9131]
[1777223175961,35.83,78006.69,21.1,0.61214,0.00021,19.9131]
[1777223176669,35.83,78007.24,21.1,0.61225,0.00021,19.91159]
[1777223182710,35.83,78005.91,21.1,0.61197,0.00021,19.9154]
[1777223183974,35.83,78005.91,21.1,0.61197,0.00021,19.9154]
[1777223184089,35.83,78005.91,21.1,0.61197,0.00021,19.91542]
[1777223185982,35.83,78005.95,21.1,0.61198,0.00021,19.91532]
[1777223185986,35.83,78006.39,21.1,0.61207,0.00021,19.91411]
[1777223191272,35.83,78005.96,21.1,0.61197,0.00021,19.91537]
[1777223194491,35.83,78005.96,21.1,0.612,0.00021,19.9108]
[1777223194592,35.83,78006.34,21.1,0.61207,0.00021,19.90978]
[1777223196509,35.83,78007.05,21.1,0.61222,0.00021,19.90781]
[1777223196596,35.83,78005.73,21.1,0.61194,0.00021,19.91151]
[1777223202998,35.83,78006.48,21.1,0.61209,0.00021,19.90947]
[1777223203099,35.84,78006.48,21.1,0.61209,0.00021,19.90951]
[1777223204535,35.84,78006.48,21.1,0.61209,0.00021,19.90951]
[1777223204636,35.84,78006.65,21.1,0.61213,0.00021,19.90905]
[1777223205020,35.84,78006.65,21.1,0.61213,0.00021,19.90905]
[1777223205519,35.84,78006.65,21.1,0.61213,0.00021,19.90905]
[1777223214934,35.84,78004.79,21.1,0.61173,0.00021,19.91435]
[1777223221024,35.84,78004.8,21.1,0.61173,0.00021,19.91436]
[1777223221580,35.84,78005.34,21.1,0.61184,0.00021,19.91288]
[1777223221799,35.84,78005.34,21.1,0.61184,0.00021,19.91288]
[1777223221983,35.84,78013.52,21.1,0.61352,0.00021,19.88995]
[1777223223017,35.84,78013.52,21.1,0.61352,0.00021,19.88995]
[1777223224872,35.84,78014.13,21.1,0.61365,0.00021,19.88828]
[1777223224925,35.84,78014.13,21.1,0.61365,0.00021,19.88828]
[1777223224970,35.84,78014.13,21.1,0.61365,0.00021,19.88828]
[1777223225393,35.84,78014.13,21.1,0.61365,0.00021,19.88828]
[1777223225437,35.84,78015.7,21.1,0.61397,0.00021,19.88386]
[1777223226011,35.84,78020.35,21.1,0.61492,0.00021,19.87056]
[1777223227018,35.84,78024.04,21.1,0.61568,0.00021,19.85992]
[1777223228899,35.84,78024.8,21.1,0.61584,0.00021,19.85769]
[1777223229032,35.84,78021.09,21.1,0.61508,0.00021,19.86833]
[1777223231605,35.84,78020.12,21.1,0.61489,0.00021,19.87107]
[1777223237125,35.83,78020.02,21.1,0.61488,0.00021,19.87119]
[1777223237194,35.83,78020.02,21.1,0.61488,0.00021,19.87119]
[1777223237294,35.83,78020.02,21.1,0.61488,0.00021,19.87119]
[1777223237335,35.83,78020.0,21.1,0.61488,0.00021,19.87112]
[1777223243130,35.83,78019.86,21.1,0.61487,0.00021,19.87127]
[1777223248165,35.82,78015.59,21.1,0.61401,0.00021,19.88324]
[1777223253206,35.82,78015.06,21.1,0.61391,0.00021,19.88033]
[1777223258237,35.83,78014.05,21.1,0.61369,0.00021,19.88337]
[1777223259767,35.83,78014.05,21.1,0.61369,0.00021,19.88337]
[1777223259809,35.83,78014.01,21.1,0.61368,0.00021,19.88352]
[1777223259881,35.83,78014.01,21.1,0.61368,0.00021,19.88352]
[1777223260436,35.83,78014.01,21.1,0.61368,0.00021,19.88352]
[1777223260536,35.83,78015.91,21.1,0.61407,0.00021,19.87817]
[1777223261258,35.83,78019.95,21.1,0.61489,0.00021,19.86669]
[1777223267444,35.84,78020.47,21.1,0.61499,0.00021,19.8654]
[1777223272954,35.84,78018.84,21.1,0.61463,0.00021,19.8704]
[1777223278376,35.85,78018.89,21.1,0.61462,0.00021,19.87058]
[1777223279361,35.85,78018.89,21.1,0.61462,0.00021,19.87058]
[1777223279384,35.85,78018.63,21.1,0.61456,0.00021,19.87137]
[1777223284419,35.86,78017.65,21.1,0.61434,0.00021,19.87443]
[1777223288452,35.86,78018.02,21.1,0.61441,0.00021,19.87354]
[1777223288484,35.86,78018.0,21.1,0.6144,0.00021,19.87365]
[1777223294489,35.87,78017.62,21.1,0.6143,0.00021,19.87506]
[1777223299656,35.88,78017.67,21.1,0.6143,0.00021,19.87515]
[1777223300488,35.88,78018.01,21.1,0.61436,0.00021,19.87424]
[1777223300530,35.88,78017.81,21.1,0.61432,0.00021,19.87486]
[1777223305566,35.89,78019.17,21.1,0.61458,0.00021,19.87128]
[1777223310601,35.89,78019.03,21.1,0.61453,0.00021,19.87198]
[1777223317937,35.9,78019.08,21.1,0.61455,0.00021,19.86736]
[1777223318514,35.9,78019.08,21.1,0.61455,0.00021,19.86736]
[1777223323500,35.91,78018.44,21.1,0.61438,0.0002,19.86977]
[1777223323692,35.91,78017.58,21.1,0.6142,0.0002,19.87227]
[1777223328727,35.92,78015.32,21.1,0.61372,0.00021,19.87894]
[1777223333762,35.92,78013.69,21.1,0.61337,0.00021,19.8838]
[1777223338853,35.93,78012.96,21.1,0.6132,0.00021,19.8862]
[1777223339216,35.93,78012.96,21.1,0.6132,0.00021,19.8862]
[1777223339303,35.93,78012.96,21.1,0.6132,0.00021,19.8862]
[1777223339804,35.93,78010.98,21.1,0.61279,0.00021,19.89176]
[1777223344838,35.95,78008.78,21.1,0.6123,0.00021,19.89849]
[1777223346729,35.95,78008.82,21.1,0.6123,0.00021,19.89847]
[1777223346852,35.95,78006.92,21.1,0.6119,0.00021,19.90385]
[1777223348215,35.95,78006.03,21.1,0.61172,0.00021,19.9064]
[1777223348719,35.95,78006.03,21.1,0.61172,0.00021,19.9064]
[1777223357929,35.97,78006.34,21.1,0.61172,0.00021,19.90639]
[1777223363134,35.98,78006.05,21.1,0.61166,0.00021,19.90728]
[1777223363972,35.98,78009.63,21.1,0.61237,0.0002,19.8977]
[1777223368704,35.99,78011.2,21.1,0.61268,0.0002,19.89342]
[1777223368805,35.99,78011.41,21.1,0.61272,0.0002,19.89286]
[1777223369133,35.99,78011.41,21.1,0.61272,0.0002,19.89286]
[1777223369234,35.99,78011.48,21.1,0.61274,0.0002,19.8927]
[1777223375050,35.99,78012.81,21.1,0.61302,0.0002,19.88458]
[1777223380085,36.0,78013.14,21.1,0.61307,0.0002,19.88383]
[1777223385120,36.0,78013.28,21.1,0.61309,0.0002,19.88362]
[1777223391595,36.0,78014.22,21.1,0.61327,0.0002,19.88115]
[1777223393717,36.01,78014.26,21.1,0.61327,0.0002,19.88116]
[1777223394110,36.01,78014.26,21.1,0.61327,0.0002,19.88121]
[1777223398281,36.01,78017.88,21.1,0.61399,0.0002,19.87121]
[1777223399217,36.02,78022.81,21.1,0.615,0.0002,19.85734]
[1777223405260,36.02,78023.08,21.1,0.61503,0.0002,19.85694]
[1777223410296,36.03,78023.85,21.1,0.61516,0.0002,19.85506]
[1777223411060,36.03,78023.85,21.1,0.61516,0.0002,19.85506]
[1777223417345,36.04,78026.54,21.1,0.61568,0.0002,19.84784]
[1777223430638,36.05,78026.57,21.1,0.61567,0.0002,19.84802]
[1777223439499,36.07,78026.52,21.1,0.61561,0.0002,19.84472]
[1777223449570,36.09,78026.52,21.1,0.61556,0.0002,19.84537]
[1777223456619,36.1,78027.12,21.1,0.61566,0.0002,19.84411]
[1777223462661,36.11,78027.15,21.1,0.61565,0.0002,19.84425]
[1777223472732,36.12,78027.15,21.1,0.61562,0.0002,19.84473]
[1777223477766,36.12,78027.46,21.1,0.61567,0.0002,19.84392]
[1777223485823,36.13,78027.22,21.1,0.61559,0.0002,19.84512]
[1777223491864,36.14,78027.0,21.1,0.61555,0.0002,19.84145]
[1777223496189,36.14,78026.54,21.1,0.61546,0.0002,19.8427]
[1777223502531,36.14,78025.86,21.1,0.61531,0.0002,19.84483]
[1777223506519,36.14,78026.06,21.1,0.61534,0.0002,19.84435]
[1777223514020,36.16,78026.81,21.1,0.61545,0.0002,19.84284]
[1777223524090,36.17,78026.81,21.1,0.61542,0.0002,19.84338]
[1777223531139,36.18,78026.95,21.1,0.61542,0.0002,19.84335]
[1777223541213,36.19,78027.17,21.1,0.61543,0.0002,19.84325]
[1777223546248,36.19,78027.4,21.1,0.61547,0.0002,19.84277]
[1777223553297,36.2,78027.77,21.1,0.61554,0.0002,19.83748]
[1777223558675,36.21,78029.57,21.1,0.61589,0.0002,19.83257]
[1777223564518,36.21,78030.36,21.1,0.61605,0.0002,19.83038]
[1777223573437,36.2,78030.87,21.1,0.61617,0.0002,19.82861]
[1777223579479,36.2,78030.87,21.1,0.61619,0.0002,19.82843]
[1777223584514,36.19,78029.93,21.1,0.61601,0.0002,19.83097]
[1777223589634,36.19,78029.8,21.1,0.61599,0.0002,19.83121]
[1777223596598,36.19,78030.39,21.1,0.61612,0.0002,19.82927]
[1777223601632,36.18,78030.26,21.1,0.61611,0.0002,19.8295]
[1777223610893,36.18,78030.34,21.1,0.61613,0.0002,19.82921]
[1777223610968,36.18,78030.34,21.1,0.61613,0.0002,19.82921]
[1777223611392,36.18,78027.77,21.1,0.61562,0.0002,19.83634]
[1777223611703,36.18,78022.52,21.1,0.61457,0.0002,19.84669]
[1777223614408,36.18,78020.45,21.1,0.61414,0.0002,19.8526]
[1777223614518,36.18,78020.45,21.1,0.61414,0.0002,19.8526]
[1777223614897,36.18,78020.45,21.1,0.61414,0.0002,19.8526]
[1777223616899,36.18,78017.94,21.1,0.61362,0.0002,19.85972]
[1777223616999,36.18,78017.98,21.1,0.61363,0.0002,19.85963]
[1777223617684,36.18,78017.98,21.1,0.61363,0.0002,19.85963]
[1777223617745,36.18,78018.2,21.1,0.61367,0.0002,19.85905]
[1777223622780,36.19,78019.62,21.1,0.61395,0.0002,19.85523]
[1777223627806,36.19,78019.63,21.1,0.61395,0.0002,19.85533]
[1777223627817,36.19,78019.48,21.1,0.61391,0.0002,19.85578]
[1777223632852,36.19,78017.32,21.1,0.61346,0.0002,19.86196]
[1777223634924,36.19,78017.08,21.1,0.61341,0.0002,19.86265]
[1777223635024,36.19,78017.02,21.1,0.6134,0.0002,19.86285]
[1777223636427,36.19,78016.31,21.1,0.61325,0.0002,19.86485]
[1777223636880,36.19,78018.14,21.1,0.61363,0.0002,19.85976]
[1777223637753,36.19,78018.14,21.1,0.61363,0.0002,19.85976]
[1777223637887,36.2,78018.16,21.1,0.61363,0.0002,19.85973]
[1777223643929,36.2,78018.32,21.1,0.61365,0.0002,19.85944]
[1777223647957,36.2,78021.62,21.1,0.61432,0.0002,19.85027]
[1777223653269,36.2,78021.55,21.1,0.61429,0.0002,19.85059]
[1777223659034,36.21,78022.61,21.1,0.61449,0.0002,19.84785]
[1777223664069,36.21,78022.56,21.1,0.61447,0.0002,19.84818]
[1777223664984,36.21,78022.56,21.1,0.61447,0.0002,19.84818]
[1777223665076,36.22,78026.45,21.1,0.61526,0.0002,19.83722]
[1777223666083,36.22,78030.33,21.1,0.61604,0.0002,19.82621]
[1777223671117,36.22,78030.41,21.1,0.61608,0.0002,19.82138]
[1777223672523,36.22,78030.44,21.1,0.61609,0.0002,19.82127]
[1777223675215,36.21,78033.07,21.1,0.61663,0.0002,19.8136]
[1777223676153,36.21,78038.47,21.1,0.61773,0.0002,19.79798]
[1777223681188,36.21,78035.51,21.1,0.61714,0.0002,19.80644]
[1777223687230,36.21,78036.4,21.1,0.61733,0.0002,19.80373]
[1777223692586,36.21,78035.27,21.1,0.6171,0.0002,19.80692]
[1777223698306,36.2,78035.71,21.1,0.6172,0.0002,19.8055]
[1777223704349,36.2,78035.39,21.1,0.61714,0.0002,19.80632]
[1777223708521,36.2,78035.19,21.1,0.61711,0.0002,19.80684]
[1777223711522,36.2,78035.21,21.1,0.61711,0.0002,19.80676]
[1777223717440,36.19,78035.08,21.1,0.61709,0.0002,19.80699]
[1777223722475,36.19,78036.16,21.1,0.61732,0.0002,19.80379]
[1777223727510,36.19,78037.91,21.1,0.61768,0.0002,19.79866]
[1777223733553,36.19,78039.28,21.1,0.61798,0.0002,19.79]
[1777223738587,36.19,78040.16,21.1,0.61817,0.0002,19.78739]
[1777223743623,36.19,78040.16,21.1,0.61817,0.0002,19.78733]
[1777223746703,36.19,78040.3,21.1,0.6182,0.0002,19.78689]
[1777223752685,36.18,78039.64,21.1,0.61807,0.0002,19.78872]
[1777223757721,36.18,78040.05,21.1,0.61816,0.0002,19.78745]
[1777223761749,36.18,78044.39,21.1,0.61904,0.0002,19.77469]
[1777223764770,36.18,78047.56,21.1,0.61969,0.0002,19.76534]
[1777223769805,36.18,78047.04,21.1,0.61958,0.0002,19.76686]
[1777223775848,36.18,78043.96,21.1,0.61896,0.0002,19.77589]
[1777223781889,36.18,78043.36,21.1,0.61884,0.0002,19.77758]
[1777223786924,36.18,78043.51,21.1,0.61888,0.0002,19.77709]
[1777223791959,36.18,78043.71,21.1,0.61894,0.0002,19.77183]
[1777223798001,36.17,78043.79,21.1,0.61897,0.0002,19.77152]
[1777223803037,36.17,78043.8,21.1,0.61897,0.0002,19.77143]
[1777223809080,36.17,78043.65,21.1,0.61895,0.0002,19.77178]
[1777223821164,36.17,78043.7,21.1,0.61897,0.0002,19.77144]
[1777223823417,36.17,78043.7,21.1,0.61897,0.0002,19.77144]
[1777223823639,36.17,78043.7,21.1,0.61897,0.0002,19.77139]
[1777223824406,36.17,78043.7,21.1,0.61897,0.0002,19.77139]
[1777223824986,36.17,78043.7,21.1,0.61897,0.0002,19.77138]
[1777223831234,36.16,78043.23,21.1,0.61888,0.0002,19.77266]
[1777223838283,36.16,78043.35,21.1,0.61892,0.0002,19.7722]
[1777223843318,36.16,78043.3,21.1,0.61891,0.0002,19.77229]
[1777223851374,36.16,78043.34,21.1,0.61895,0.0002,19.76746]
[1777223853388,36.16,78047.28,21.1,0.61975,0.0002,19.75584]
[1777223862450,36.16,78044.5,21.1,0.61918,0.0002,19.76402]
[1777223865920,36.16,78044.17,21.1,0.61912,0.0002,19.76498]
[1777223866190,36.16,78044.17,21.1,0.61912,0.0002,19.76498]
[1777223866787,36.16,78044.38,21.1,0.61916,0.0002,19.76436]
[1777223866883,36.16,78044.38,21.1,0.61916,0.0002,19.76436]
[1777223866963,36.16,78036.45,21.1,0.61755,0.0002,19.78752]
[1777223868493,36.16,78041.3,21.1,0.61853,0.0002,19.77353]
[1777223872283,36.16,78041.43,21.1,0.61855,0.0002,19.77313]
[1777223872376,36.16,78041.43,21.1,0.61855,0.0002,19.77313]
[1777223872522,36.16,78045.85,21.1,0.61945,0.0002,19.76012]
[1777223877558,36.16,78048.27,21.1,0.61994,0.0002,19.75296]
[1777223882592,36.16,78048.81,21.1,0.62005,0.0002,19.75135]
[1777223887628,36.16,78048.12,21.1,0.61992,0.0002,19.75338]
[1777223895684,36.16,78048.68,21.1,0.62003,0.0002,19.75167]
[1777223901726,36.16,78048.85,21.1,0.62007,0.0002,19.75112]
[1777223906761,36.16,78048.14,21.1,0.61993,0.0002,19.75317]
[1777223911796,36.15,78046.37,21.1,0.6196,0.0002,19.75372]
[1777223916830,36.15,78046.29,21.1,0.61958,0.0002,19.7539]
[1777223922872,36.15,78045.97,21.1,0.61952,0.0002,19.75477]
[1777223928915,36.15,78046.26,21.1,0.61959,0.0002,19.75384]
[1777223933949,36.15,78045.96,21.1,0.61953,0.0002,19.75466]
[1777223939992,36.15,78045.9,21.1,0.61952,0.0002,19.75475]
[1777223945027,36.14,78046.03,21.1,0.61956,0.0002,19.75429]
[1777223950062,36.14,78046.09,21.1,0.61957,0.0002,19.75404]
[1777223955096,36.14,78047.62,21.1,0.61989,0.0002,19.74945]
[1777223962146,36.14,78048.15,21.1,0.62,0.0002,19.74781]
[1777223967181,36.14,78047.95,21.1,0.61996,0.0002,19.74835]
[1777223971209,36.14,78044.93,21.1,0.61937,0.0002,19.75263]
[1777223972518,36.14,78045.3,21.1,0.61945,0.0002,19.75152]
[1777223980273,36.14,78044.96,21.1,0.61939,0.0002,19.75244]
[1777223984547,36.14,78045.05,21.1,0.61941,0.0002,19.75215]
[1777223985533,36.14,78045.13,21.1,0.61942,0.0002,19.75189]
[1777223991350,36.13,78045.24,21.1,0.61945,0.0002,19.75152]
[1777223993364,36.13,78039.72,21.1,0.61833,0.0002,19.76772]
[1777223998399,36.13,78040.01,21.1,0.61839,0.0002,19.76679]
[1777224003434,36.13,78039.97,21.1,0.61839,0.0002,19.76682]
[1777224009477,36.13,78040.07,21.1,0.61842,0.0002,19.76643]
[1777224015519,36.13,78040.05,21.1,0.61842,0.0002,19.76638]
[1777224023575,36.12,78040.35,21.1,0.61849,0.0002,19.76535]
[1777224034652,36.12,78040.26,21.1,0.61851,0.0002,19.76081]
[1777224040694,36.12,78040.47,21.1,0.61855,0.0002,19.76009]
[1777224052778,36.11,78039.6,21.1,0.61839,0.0002,19.76242]
[1777224057812,36.11,78039.8,21.1,0.61844,0.0002,19.76176]
[1777224067882,36.11,78040.47,21.1,0.61858,0.0002,19.75963]
[1777224073548,36.11,78040.47,21.1,0.61858,0.0002,19.75963]
[1777224074932,36.1,78045.91,21.1,0.6197,0.0002,19.74349]
[1777224077953,36.1,78049.07,21.1,0.62034,0.0002,19.7341]
[1777224085522,36.1,78046.18,21.1,0.61975,0.0002,19.74267]
[1777224095073,36.1,78046.4,21.1,0.61983,0.0002,19.7373]
[1777224100108,36.1,78047.63,21.1,0.62008,0.0002,19.73361]
[1777224104105,36.1,78047.47,21.1,0.62005,0.0002,19.73407]
[1777224111185,36.1,78047.86,21.1,0.62013,0.0002,19.73287]
[1777224114206,36.1,78051.22,21.1,0.62082,0.0002,19.72285]
[1777224120366,36.1,78051.44,21.1,0.62086,0.0002,19.72219]
[1777224123105,36.1,78048.69,21.1,0.6203,0.0002,19.7304]
[1777224128305,36.1,78047.26,21.1,0.62001,0.0002,19.73462]
[1777224132880,36.1,78046.6,21.1,0.61988,0.0002,19.73655]
[1777224133624,36.1,78042.68,21.1,0.61908,0.0002,19.74813]
[1777224134347,36.1,78039.29,21.1,0.61839,0.0002,19.75816]
[1777224135271,36.1,78039.29,21.1,0.61839,0.0002,19.75816]
[1777224138276,36.1,78038.72,21.1,0.61827,0.0002,19.75986]
[1777224139529,36.1,78037.12,21.1,0.61794,0.0002,19.76452]
[1777224145647,36.1,78037.83,21.1,0.6181,0.0002,19.76232]
[1777224151466,36.09,78037.62,21.1,0.61809,0.0002,19.75817]
[1777224156500,36.09,78037.5,21.1,0.61807,0.0002,19.75842]
[1777224164556,36.09,78037.75,21.1,0.61813,0.0002,19.75754]
[1777224172613,36.08,78037.81,21.1,0.61815,0.0002,19.75721]
[1777224178656,36.08,78037.58,21.1,0.61811,0.0002,19.75779]
[1777224185705,36.08,78038.54,21.1,0.61831,0.0002,19.75488]
[1777224190740,36.08,78040.25,21.1,0.61866,0.0002,19.74979]
[1777224195774,36.08,78040.67,21.1,0.61875,0.0002,19.74852]
[1777224201816,36.08,78040.36,21.1,0.61869,0.0002,19.7494]
[1777224206852,36.08,78041.08,21.1,0.61884,0.0002,19.74724]
[1777224211886,36.08,78041.17,21.1,0.61888,0.0002,19.74232]
[1777224219943,36.07,78041.33,21.1,0.61892,0.0002,19.7418]
[1777224222964,36.08,78032.28,21.1,0.61707,0.0002,19.7683]
[1777224223971,36.08,78026.52,21.1,0.61589,0.0002,19.78497]
[1777224226772,36.08,78026.04,21.1,0.61579,0.0002,19.78636]
[1777224231084,36.08,78024.38,21.1,0.61546,0.0002,19.79098]
[1777224231710,36.08,78024.38,21.1,0.61546,0.0002,19.79098]
[1777224231106,36.07,78024.38,21.1,0.61546,0.0002,19.79094]
[1777224233035,36.07,78021.08,21.1,0.61479,0.0002,19.80028]
[1777224238070,36.07,78020.26,21.1,0.61462,0.0002,19.80268]
[1777224245534,36.08,78018.54,21.1,0.61426,0.0002,19.80765]
[1777224245635,36.08,78018.54,21.1,0.61424,0.0002,19.8079]
[1777224247215,36.08,78018.54,21.1,0.61424,0.0002,19.8079]
[1777224247327,36.08,78018.54,21.1,0.61424,0.0002,19.8079]
[1777224247476,36.08,78018.54,21.1,0.61424,0.0002,19.8079]
[1777224247935,36.09,78018.66,21.1,0.61426,0.0002,19.80766]
[1777224248231,36.09,78018.66,21.1,0.61426,0.0002,19.80766]
[1777224248287,36.09,78010.87,21.1,0.61266,0.0002,19.82955]
[1777224250560,36.09,78005.06,21.1,0.61146,0.00021,19.84571]
[1777224256197,36.09,78004.82,21.1,0.6114,0.00021,19.84653]
[1777224261396,36.09,78004.98,21.1,0.61143,0.00021,19.84611]
[1777224267278,36.1,78003.89,21.1,0.6112,0.00021,19.84934]
[1777224272313,36.1,78003.96,21.1,0.61122,0.00021,19.84465]
[1777224279362,36.1,78004.19,21.1,0.61126,0.00021,19.84414]
[1777224285404,36.11,78004.15,21.1,0.61125,0.00021,19.84435]
[1777224290439,36.11,78004.17,21.1,0.61125,0.00021,19.84437]
[1777224291292,36.11,78004.17,21.1,0.61125,0.00021,19.84437]
[1777224291509,36.11,78004.17,21.1,0.61125,0.00021,19.84437]
[1777224293530,36.11,78007.38,21.1,0.6119,0.0002,19.83556]
[1777224296688,36.11,78013.07,21.1,0.61306,0.0002,19.81983]
[1777224296701,36.11,78013.07,21.1,0.61306,0.0002,19.81983]
[1777224296768,36.11,78013.07,21.1,0.61306,0.0002,19.81983]
[1777224296810,36.11,78013.96,21.1,0.61324,0.0002,19.81738]
[1777224297292,36.11,78013.96,21.1,0.61324,0.0002,19.81738]
[1777224297794,36.11,78013.96,21.1,0.61324,0.0002,19.81738]
[1777224299195,36.11,78015.41,21.1,0.61354,0.0002,19.81338]
[1777224299218,36.11,78015.41,21.1,0.61354,0.0002,19.81338]
[1777224299286,36.11,78015.41,21.1,0.61354,0.0002,19.81338]
[1777224299435,36.11,78015.41,21.1,0.61354,0.0002,19.81338]
[1777224299799,36.11,78015.41,21.1,0.61354,0.0002,19.81338]
[1777224299672,36.11,78020.51,21.1,0.61458,0.0002,19.79905]
[1777224300510,36.11,78026.79,21.1,0.61586,0.0002,19.78113]
[1777224302524,36.11,78031.2,21.1,0.61677,0.0002,19.7684]
[1777224305524,36.11,78031.13,21.1,0.61676,0.0002,19.76856]
[1777224308042,36.11,78030.67,21.1,0.61667,0.0002,19.76981]
[1777224313609,36.11,78032.8,21.1,0.61711,0.0002,19.76352]
[1777224319652,36.1,78034.04,21.1,0.61737,0.0002,19.75982]
[1777224324688,36.1,78034.23,21.1,0.61741,0.0002,19.75919]
[1777224326726,36.1,78034.11,21.1,0.61739,0.0002,19.75953]
[1777224329523,36.1,78034.03,21.1,0.61737,0.0002,19.75989]
[1777224334532,36.11,78034.41,21.1,0.61747,0.0002,19.75418]
[1777224338469,36.1,78034.01,21.1,0.61739,0.0002,19.7553]
[1777224343821,36.1,78033.36,21.1,0.61726,0.0002,19.75708]
[1777224345244,36.1,78034.11,21.1,0.61741,0.0002,19.75489]
[1777224350875,36.1,78034.46,21.1,0.61749,0.0002,19.75378]
[1777224355906,36.1,78034.68,21.1,0.61754,0.0002,19.75307]
[1777224360941,36.1,78034.69,21.1,0.61755,0.0002,19.75299]
[1777224365976,36.1,78035.04,21.1,0.61762,0.0002,19.75193]
[1777224373024,36.09,78034.9,21.1,0.6176,0.0002,19.75229]
[1777224379067,36.09,78034.85,21.1,0.61759,0.0002,19.7524]
[1777224384518,36.1,78034.14,21.1,0.61744,0.0002,19.75454]
[1777224390144,36.11,78033.95,21.1,0.61736,0.0002,19.75574]
[1777224395178,36.12,78035.08,21.1,0.61759,0.0002,19.74808]
[1777224398521,36.12,78035.13,21.1,0.61761,0.0002,19.74792]
[1777224404242,36.11,78034.26,21.1,0.61743,0.0002,19.7504]
[1777224409270,36.11,78034.45,21.1,0.61747,0.0002,19.74982]
[1777224414312,36.11,78034.07,21.1,0.6174,0.0002,19.75088]
[1777224420354,36.11,78034.25,21.1,0.61744,0.0002,19.75033]
[1777224427402,36.12,78034.5,21.1,0.61747,0.0002,19.74992]
[1777224438480,36.13,78034.49,21.1,0.61744,0.0002,19.75034]
[1777224443515,36.13,78035.3,21.1,0.61761,0.0002,19.74796]
[1777224447274,36.13,78035.3,21.1,0.61761,0.0002,19.74796]
[1777224449282,36.13,78034.66,21.1,0.61748,0.0002,19.74981]
[1777224454592,36.13,78034.85,21.1,0.61754,0.0002,19.74461]
[1777224460637,36.14,78035.1,21.1,0.61756,0.0002,19.7444]
[1777224466679,36.15,78034.58,21.1,0.61742,0.0002,19.74633]
[1777224471714,36.15,78034.84,21.1,0.61747,0.0002,19.74564]
[1777224476749,36.15,78035.06,21.1,0.61752,0.0002,19.74498]
[1777224481784,36.15,78035.23,21.1,0.61755,0.0002,19.74447]
[1777224483798,36.15,78038.43,21.1,0.61821,0.0002,19.73515]
[1777224487272,36.15,78037.87,21.1,0.61809,0.0002,19.73679]
[1777224493269,36.15,78039.68,21.1,0.61846,0.0002,19.7315]
[1777224493839,36.15,78039.68,21.1,0.61846,0.0002,19.7315]
[1777224494876,36.15,78046.32,21.1,0.61981,0.0002,19.71196]
[1777224495882,36.15,78050.28,21.1,0.62062,0.0002,19.70019]
[1777224500919,36.15,78050.66,21.1,0.62069,0.0002,19.69914]
[1777224505954,36.15,78054.11,21.1,0.62139,0.0002,19.68893]
[1777224510183,36.15,78054.23,21.1,0.6214,0.0002,19.68867]
[1777224510990,36.15,78059.89,21.1,0.62255,0.0002,19.67163]
[1777224511997,36.15,78066.05,21.1,0.62382,0.0002,19.64825]
[1777224513004,36.16,78071.39,21.1,0.62491,0.0002,19.63187]
[1777224518039,36.16,78071.87,21.1,0.62499,0.0002,19.63063]
[1777224523073,36.16,78066.09,21.1,0.6238,0.0002,19.64865]
[1777224528108,36.17,78066.25,21.1,0.62382,0.0002,19.6483]
[1777224533144,36.17,78065.65,21.1,0.6237,0.0002,19.65025]
[1777224538178,36.17,78065.16,21.1,0.62359,0.0002,19.65183]
[1777224540161,36.17,78064.24,21.1,0.6234,0.0002,19.65466]
[1777224540194,36.17,78064.22,21.1,0.6234,0.0002,19.65473]
[1777224542208,36.17,78055.48,21.1,0.62162,0.0002,19.6812]
[1777224544222,36.17,78051.24,21.1,0.62076,0.0002,19.69388]
[1777224546236,36.17,78046.59,21.1,0.61982,0.0002,19.70768]
[1777224551271,36.17,78045.02,21.1,0.6195,0.0002,19.71224]
[1777224554496,36.17,78044.81,21.1,0.61946,0.0002,19.71284]
[1777224556305,36.17,78038.09,21.1,0.6181,0.0002,19.73248]
[1777224560334,36.17,78042.73,21.1,0.61905,0.0002,19.71879]
[1777224565369,36.16,78042.58,21.1,0.61902,0.0002,19.71917]
[1777224566433,36.16,78042.58,21.1,0.61902,0.0002,19.71917]
[1777224572418,36.16,78038.71,21.1,0.61827,0.0002,19.72575]
[1777224573289,36.16,78038.71,21.1,0.61827,0.0002,19.72575]
[1777224579467,36.16,78039.57,21.1,0.61845,0.0002,19.72313]
[1777224583277,36.16,78039.64,21.1,0.61847,0.0002,19.72289]
[1777224588529,36.16,78039.61,21.1,0.61847,0.0002,19.72287]
[1777224593564,36.15,78038.99,21.1,0.61835,0.0002,19.7246]
[1777224598600,36.15,78039.37,21.1,0.61843,0.0002,19.7234]
[1777224602628,36.15,78033.06,21.1,0.61714,0.0002,19.74178]
[1777224604531,36.15,78030.54,21.1,0.61662,0.0002,19.74911]
[1777224607140,36.16,78030.21,21.1,0.61655,0.0002,19.75016]
[1777224608033,36.16,78028.76,21.1,0.61625,0.0002,19.75443]
[1777224608198,36.16,78028.76,21.1,0.61625,0.0002,19.75443]
[1777224608241,36.16,78028.76,21.1,0.61625,0.0002,19.75443]
[1777224608670,36.16,78023.75,21.1,0.61522,0.0002,19.76879]
[1777224610684,36.18,78020.48,21.1,0.6145,0.0002,19.77877]
[1777224615719,36.18,78020.22,21.1,0.61444,0.0002,19.77967]
[1777224620754,36.19,78020.18,21.1,0.6144,0.0002,19.78024]
[1777224624844,36.19,78020.11,21.1,0.61438,0.0002,19.78054]
[1777224630825,36.2,78017.2,21.1,0.61377,0.0002,19.78894]
[1777224635863,36.2,78016.61,21.1,0.61366,0.0002,19.78613]
[1777224638482,36.2,78014.24,21.1,0.61317,0.0002,19.79281]
[1777224638882,36.21,78008.5,21.1,0.612,0.0002,19.80875]
[1777224643917,36.21,78006.93,21.1,0.61167,0.0002,19.81314]
[1777224648952,36.21,78003.76,21.1,0.611,0.0002,19.82207]
[1777224649497,36.21,78003.76,21.1,0.611,0.0002,19.82207]
[1777224652119,36.22,78007.5,21.1,0.61176,0.0002,19.81194]
[1777224657020,36.22,78007.27,21.1,0.61169,0.0002,19.81288]
[1777224658019,36.23,78006.6,21.1,0.61155,0.0002,19.81478]
[1777224658510,36.23,78006.39,21.1,0.61151,0.0002,19.81541]
[1777224660026,36.23,78005.84,21.1,0.61139,0.0002,19.81697]
[1777224660529,36.23,78005.8,21.1,0.61138,0.0002,19.81714]
[1777224666071,36.24,78005.11,21.1,0.61121,0.0002,19.81935]
[1777224672114,36.24,78005.22,21.1,0.61122,0.0002,19.81935]
[1777224676142,36.25,78000.44,21.1,0.61023,0.0002,19.83254]
[1777224681177,36.25,78000.47,21.1,0.61022,0.0002,19.83266]
[1777224686212,36.26,77999.84,21.1,0.61008,0.0002,19.83456]
[1777224691247,36.27,77999.79,21.1,0.61007,0.0002,19.83032]
[1777224696282,36.27,77998.05,21.1,0.6097,0.0002,19.83521]
[1777224702325,36.28,77998.37,21.1,0.60975,0.0002,19.83456]
[1777224707360,36.28,77998.21,21.1,0.60971,0.0002,19.83517]
[1777224715416,36.29,77997.87,21.1,0.60962,0.0002,19.83638]
[1777224720450,36.29,77998.12,21.1,0.60966,0.0002,19.83589]
[1777224724479,36.3,77991.88,21.1,0.60837,0.0002,19.85271]
[1777224728731,36.3,77991.58,21.1,0.6083,0.0002,19.85359]
[1777224731546,36.3,77985.91,21.1,0.60713,0.0002,19.86862]
[1777224737569,36.3,77985.7,21.1,0.60708,0.0002,19.86932]
[1777224741597,36.31,77992.0,21.1,0.60836,0.0002,19.85279]
[1777224742604,36.31,77995.27,21.1,0.60903,0.0002,19.84411]
[1777224747640,36.31,77998.16,21.1,0.60961,0.0002,19.83657]
[1777224752675,36.32,78000.78,21.1,0.61015,0.0002,19.82513]
[1777224754653,36.32,78001.11,21.1,0.61021,0.0002,19.82428]
[1777224760731,36.33,78002.55,21.1,0.61049,0.0002,19.82072]
[1777224765766,36.33,78002.52,21.1,0.61046,0.0002,19.82103]
[1777224770802,36.34,78002.49,21.1,0.61044,0.0002,19.82133]
[1777224775838,36.35,78002.57,21.1,0.61044,0.0002,19.82132]
[1777224780874,36.35,78003.43,21.1,0.61061,0.0002,19.81921]
[1777224785908,36.36,78003.51,21.1,0.61061,0.0002,19.8192]
[1777224790943,36.36,78003.46,21.1,0.61058,0.0002,19.81955]
[1777224795979,36.37,78003.54,21.1,0.61058,0.0002,19.81954]
[1777224799000,36.37,78006.84,21.1,0.61125,0.0002,19.8107]
[1777224804037,36.38,78006.13,21.1,0.61109,0.0002,19.81287]
[1777224809071,36.38,78005.86,21.1,0.61102,0.0002,19.81384]
[1777224814106,36.39,78006.4,21.1,0.61113,0.0002,19.80801]
[1777224819142,36.39,78006.08,21.1,0.61105,0.0002,19.80913]
[1777224824176,36.4,78006.2,21.1,0.61106,0.0002,19.80906]
[1777224829212,36.41,78005.8,21.1,0.61096,0.0002,19.81041]
[1777224834246,36.41,78006.06,21.1,0.61101,0.0002,19.80975]
[1777224838163,36.41,78006.1,21.1,0.61101,0.0002,19.80964]
[1777224838211,36.41,78006.1,21.1,0.61101,0.0002,19.80964]
[1777224838283,36.41,77999.32,21.1,0.60963,0.0002,19.82793]
[1777224839235,36.41,77999.32,21.1,0.60963,0.0002,19.82793]
[1777224839289,36.41,77991.67,21.1,0.60807,0.0002,19.84828]
[1777224840234,36.41,77991.67,21.1,0.60807,0.0002,19.84828]
[1777224840297,36.41,77986.27,21.1,0.60696,0.0002,19.86252]
[1777224840421,36.41,77986.27,21.1,0.60696,0.0002,19.86252]
[1777224842311,36.41,77991.88,21.1,0.60811,0.0002,19.84783]
[1777224842523,36.41,77991.88,21.1,0.60811,0.0002,19.84783]
[1777224846338,36.41,77995.4,21.1,0.60882,0.0002,19.83852]
[1777224847276,36.41,77995.4,21.1,0.60882,0.0002,19.83852]
[1777224851374,36.41,78000.41,21.1,0.60984,0.0002,19.8252]
[1777224856408,36.41,78000.4,21.1,0.60984,0.0002,19.82527]
[1777224861786,36.41,78000.47,21.1,0.60985,0.0002,19.82502]
[1777224868492,36.41,78000.43,21.1,0.60986,0.0002,19.82493]
[1777224873675,36.41,78000.19,21.1,0.60984,0.0002,19.82086]
[1777224875183,36.4,78000.23,21.1,0.60985,0.0002,19.82073]
[1777224875331,36.4,78000.23,21.1,0.60985,0.0002,19.82073]
[1777224877829,36.4,78000.15,21.1,0.60984,0.0002,19.82086]
[1777224886618,36.39,78000.46,21.1,0.60992,0.0002,19.81973]
[1777224891653,36.39,78000.69,21.1,0.60998,0.0002,19.81896]
[1777224897696,36.39,78000.68,21.1,0.60999,0.0002,19.8188]
[1777224901686,36.38,78000.67,21.1,0.61,0.0002,19.81874]
[1777224903740,36.38,77991.0,21.1,0.60803,0.0002,19.84444]
[1777224908775,36.38,77991.02,21.1,0.60804,0.0002,19.8442]
[1777224911796,36.37,77996.21,21.1,0.60911,0.0002,19.8303]
[1777224916831,36.37,77997.18,21.1,0.60932,0.0002,19.82756]
[1777224921866,36.37,77998.4,21.1,0.60958,0.0002,19.82416]
[1777224928915,36.36,77998.69,21.1,0.60965,0.0002,19.82318]
[1777224929581,36.36,77998.69,21.1,0.60965,0.0002,19.82318]
[1777224944020,36.35,78002.05,21.1,0.61038,0.0002,19.80918]
[1777224949055,36.35,78001.22,21.1,0.61022,0.0002,19.81137]
[1777224954090,36.35,78001.76,21.1,0.61033,0.0002,19.80986]
[1777224962146,36.35,78002.24,21.1,0.61043,0.0002,19.80849]
[1777224976244,36.35,78002.52,21.1,0.6105,0.0002,19.80768]
[1777224982286,36.35,78002.68,21.1,0.61053,0.0002,19.80724]
[1777224989335,36.35,78002.41,21.1,0.61047,0.0002,19.80797]
[1777224994370,36.35,78002.63,21.1,0.61054,0.0002,19.80278]
[1777224999404,36.35,78002.58,21.1,0.61053,0.0002,19.80292]
[1777225005447,36.35,78002.6,21.1,0.61053,0.0002,19.80289]
[1777225008221,36.35,78003.46,21.1,0.61071,0.0002,19.80057]
[1777225008468,36.35,78003.86,21.1,0.61079,0.0002,19.79949]
[1777225012846,36.35,78005.89,21.1,0.6112,0.0002,19.794]
[1777225013237,36.35,78005.89,21.1,0.6112,0.0002,19.794]
[1777225013503,36.35,78005.8,21.1,0.61118,0.0002,19.79426]
[1777225015379,36.35,78004.78,21.1,0.61097,0.0002,19.79704]
[1777225022566,36.35,78004.92,21.1,0.611,0.0002,19.79673]
[1777225027600,36.35,78004.51,21.1,0.61091,0.0002,19.79789]
[1777225030199,36.35,78004.59,21.1,0.61092,0.0002,19.79768]
[1777225030250,36.35,78004.59,21.1,0.61092,0.0002,19.79768]
[1777225030449,36.35,78004.66,21.1,0.61094,0.0002,19.7975]
[1777225031708,36.35,78005.42,21.1,0.61109,0.0002,19.79544]
[1777225031796,36.35,78006.67,21.1,0.61135,0.0002,19.79205]
[1777225037760,36.35,78007.41,21.1,0.61151,0.0002,19.78985]
[1777225038759,36.35,78007.55,21.1,0.61154,0.0002,19.7894]
[1777225038898,36.35,78007.55,21.1,0.61154,0.0002,19.7894]
[1777225044720,36.35,78007.64,21.1,0.61156,0.0002,19.78916]
[1777225046773,36.35,78008.98,21.1,0.61183,0.0002,19.78551]
[1777225046873,36.35,78013.56,21.1,0.61277,0.0002,19.77283]
[1777225048894,36.34,78013.74,21.1,0.61281,0.0002,19.77227]
[1777225048996,36.34,78014.19,21.1,0.6129,0.0002,19.77105]
[1777225054991,36.35,78014.02,21.1,0.61287,0.0002,19.77157]
[1777225057811,36.34,78010.25,21.1,0.61213,0.0002,19.77713]
[1777225060070,36.34,78009.27,21.1,0.61193,0.0002,19.77984]
[1777225061328,36.34,78009.35,21.1,0.61195,0.0002,19.77964]
[1777225061429,36.34,78005.62,21.1,0.61118,0.0002,19.78986]
[1777225067881,36.34,78002.82,21.1,0.61061,0.0002,19.79753]
[1777225075938,36.34,78002.63,21.1,0.61057,0.0002,19.79807]
[1777225080973,36.34,78002.35,21.1,0.61051,0.0002,19.79884]
[1777225085039,36.34,78002.59,21.1,0.61056,0.0002,19.79819]
[1777225093057,36.34,78001.83,21.1,0.6104,0.0002,19.80024]
[1777225095272,36.34,78001.86,21.1,0.61041,0.0002,19.80016]
[1777225098409,36.34,78001.92,21.1,0.61042,0.0002,19.79999]
[1777225107589,36.34,78001.86,21.1,0.61041,0.0002,19.80014]
[1777225114204,36.34,78001.52,21.1,0.61037,0.0002,19.79641]
[1777225119609,36.34,78000.06,21.1,0.61007,0.0002,19.80034]
[1777225119656,36.34,78000.06,21.1,0.61007,0.0002,19.80034]
[1777225127295,36.34,77997.72,21.1,0.60959,0.0002,19.8066]
[1777225133339,36.34,77997.99,21.1,0.60965,0.0002,19.80586]
[1777225139379,36.34,77998.94,21.1,0.60985,0.0002,19.80326]
[1777225144415,36.34,78000.43,21.1,0.61015,0.0002,19.79923]
[1777225152472,36.34,78000.42,21.1,0.61015,0.0002,19.79925]
[1777225160528,36.34,78000.36,21.1,0.61014,0.0002,19.79931]
[1777225165563,36.34,77999.79,21.1,0.61003,0.0002,19.80082]
[1777225171604,36.34,78000.28,21.1,0.61015,0.0002,19.79485]
[1777225176640,36.33,78000.07,21.1,0.61011,0.0002,19.79538]
[1777225181675,36.33,78000.48,21.1,0.6102,0.0002,19.79423]
[1777225186710,36.33,78000.2,21.1,0.61015,0.0002,19.79495]
[1777225191745,36.33,78000.14,21.1,0.61014,0.0002,19.79505]
[1777225199802,36.33,78000.67,21.1,0.61025,0.0002,19.79355]
[1777225204837,36.33,78000.22,21.1,0.61016,0.0002,19.79471]
[1777225209872,36.33,78000.27,21.1,0.61018,0.0002,19.79452]
[1777225210262,36.33,78000.27,21.1,0.61018,0.0002,19.79452]
[1777225210769,36.33,78000.27,21.1,0.61018,0.0002,19.79452]
[1777225211887,36.33,78007.53,21.1,0.61166,0.0002,19.77476]
[1777225217929,36.32,78007.79,21.1,0.61172,0.0002,19.774]
[1777225223971,36.33,78008.69,21.1,0.6119,0.0002,19.77157]
[1777225229006,36.33,78008.39,21.1,0.61184,0.0002,19.77244]
[1777225234041,36.33,78008.22,21.1,0.61182,0.0002,19.76834]
[1777225240117,36.32,78007.94,21.1,0.61178,0.0002,19.76878]
[1777225241942,36.32,78007.91,21.1,0.61178,0.0002,19.7688]
[1777225241982,36.32,78007.91,21.1,0.61178,0.0002,19.7688]
[1777225242043,36.32,78007.91,21.1,0.61178,0.0002,19.7688]
[1777225242520,36.32,78007.91,21.1,0.61178,0.0002,19.7688]
[1777225242821,36.31,78011.76,21.1,0.61258,0.0002,19.75807]
[1777225243139,36.31,78015.3,21.1,0.6133,0.0002,19.74826]
[1777225248288,36.31,78015.85,21.1,0.61343,0.0002,19.74651]
[1777225255115,36.3,78015.77,21.1,0.61343,0.0002,19.74642]
[1777225258483,36.3,78015.77,21.1,0.61344,0.0002,19.74632]
[1777225259553,36.3,78015.77,21.1,0.61345,0.0002,19.74617]
[1777225261719,36.29,78015.77,21.1,0.61345,0.0002,19.74612]
[1777225261820,36.29,78015.77,21.1,0.61346,0.0002,19.74601]
[1777225269322,36.28,78016.35,21.1,0.6136,0.0002,19.74403]
[1777225275364,36.28,78016.49,21.1,0.61365,0.0002,19.74338]
[1777225276201,36.28,78016.49,21.1,0.61365,0.0002,19.74338]
[1777225276371,36.28,78023.83,21.1,0.61515,0.0002,19.72269]
[1777225281682,36.27,78026.12,21.1,0.61563,0.0002,19.71607]
[1777225287448,36.27,78026.35,21.1,0.61569,0.0002,19.71524]
[1777225292482,36.27,78026.0,21.1,0.61565,0.0002,19.71149]
[1777225297518,36.26,78025.93,21.1,0.61564,0.0002,19.71158]
[1777225302554,36.26,78025.54,21.1,0.61556,0.0002,19.7126]
[1777225309603,36.26,78025.26,21.1,0.61551,0.0002,19.7133]
[1777225311743,36.26,78025.26,21.1,0.61551,0.0002,19.7133]
[1777225317659,36.26,78026.89,21.1,0.61585,0.0002,19.7086]
[1777225322314,36.26,78028.6,21.1,0.6162,0.0002,19.7037]
[1777225325715,36.26,78033.89,21.1,0.61728,0.0002,19.68852]
[1777225329168,36.26,78034.55,21.1,0.61741,0.0002,19.68664]
[1777225335785,36.26,78035.85,21.1,0.61768,0.0002,19.68275]
[1777225340821,36.25,78036.01,21.1,0.61773,0.0002,19.68214]
[1777225346770,36.25,78036.27,21.1,0.61779,0.0002,19.68127]
[1777225349640,36.25,78034.01,21.1,0.61733,0.0002,19.68771]
[1777225352180,36.25,78029.69,21.1,0.61648,0.0002,19.69547]
[1777225359957,36.24,78028.47,21.1,0.61624,0.0002,19.69884]
[1777225364993,36.24,78028.64,21.1,0.61628,0.0002,19.69824]
[1777225370028,36.24,78028.26,21.1,0.61621,0.0002,19.69919]
[1777225375063,36.23,78028.34,21.1,0.61624,0.0002,19.69881]
[1777225380098,36.23,78028.35,21.1,0.61625,0.0002,19.69861]
[1777225389160,36.22,78029.9,21.1,0.61659,0.0002,19.69384]
[1777225395287,36.22,78029.79,21.1,0.61657,0.0002,19.69401]
[1777225401247,36.21,78029.61,21.1,0.61656,0.0002,19.6942]
[1777225406282,36.21,78029.74,21.1,0.6166,0.0002,19.69362]
[1777225417358,36.2,78030.06,21.1,0.61672,0.0002,19.68757]
[1777225419373,36.2,78034.32,21.1,0.6176,0.0002,19.67517]
[1777225424407,36.19,78035.82,21.1,0.61791,0.0002,19.67064]
[1777225429443,36.19,78035.84,21.1,0.61793,0.0002,19.67045]
[1777225434478,36.19,78034.11,21.1,0.61758,0.0002,19.67537]
[1777225439513,36.18,78034.69,21.1,0.6177,0.0002,19.67358]
[1777225445555,36.18,78036.1,21.1,0.618,0.0002,19.66942]
[1777225449487,36.18,78035.95,21.1,0.61797,0.0002,19.66984]
[1777225449551,36.18,78035.95,21.1,0.61797,0.0002,19.66984]
[1777225449621,36.18,78035.95,21.1,0.61797,0.0002,19.66984]
[1777225456632,36.18,78035.65,21.1,0.61791,0.0002,19.67067]
[1777225457638,36.18,78041.71,21.1,0.61915,0.0002,19.65294]
[1777225462674,36.18,78042.47,21.1,0.6193,0.0002,19.65072]
[1777225466278,36.18,78042.43,21.1,0.61929,0.0002,19.65086]
[1777225472746,36.18,78043.57,21.1,0.61954,0.0002,19.64293]
[1777225477781,36.18,78043.31,21.1,0.61948,0.0002,19.64377]
[1777225482816,36.19,78042.57,21.1,0.61933,0.0002,19.64602]
[1777225487850,36.19,78040.66,21.1,0.61894,0.0002,19.65169]
[1777225492886,36.19,78039.78,21.1,0.61875,0.0002,19.65432]
[1777225497921,36.19,78039.93,21.1,0.61878,0.0002,19.65392]
[1777225502956,36.19,78039.34,21.1,0.61866,0.0002,19.6557]
[1777225507991,36.19,78040.3,21.1,0.61885,0.0002,19.65293]
[1777225513026,36.19,78038.63,21.1,0.61851,0.0002,19.65786]
[1777225514095,36.19,78038.63,21.1,0.61851,0.0002,19.65786]
[1777225514518,36.19,78038.6,21.1,0.6185,0.0002,19.65796]
[1777225525111,36.19,78038.83,21.1,0.61854,0.0002,19.65736]
[1777225531152,36.19,78039.76,21.1,0.61875,0.0002,19.65003]
[1777225536187,36.2,78039.33,21.1,0.61866,0.0002,19.65131]
[1777225544244,36.2,78040.07,21.1,0.61881,0.0002,19.64917]
[1777225550286,36.2,78040.41,21.1,0.61888,0.0002,19.64819]
[1777225559349,36.2,78040.86,21.1,0.61897,0.0002,19.64691]
[1777225567405,36.2,78039.97,21.1,0.61879,0.0002,19.64956]
[1777225572172,36.2,78038.79,21.1,0.61854,0.0002,19.65303]
[1777225572234,36.2,78039.11,21.1,0.61861,0.0002,19.6521]
[1777225572468,36.2,78039.11,21.1,0.61861,0.0002,19.6521]
[1777225572470,36.2,78039.11,21.1,0.61861,0.0002,19.6521]
[1777225572557,36.2,78030.22,21.1,0.61679,0.0002,19.67791]
[1777225573447,36.2,78025.89,21.1,0.61591,0.0002,19.69032]
[1777225574468,36.2,78025.89,21.1,0.61591,0.0002,19.69032]
[1777225574569,36.2,78023.42,21.1,0.6154,0.0002,19.69735]
[1777225580496,36.19,78026.13,21.1,0.61597,0.0002,19.68948]
[1777225585530,36.19,78026.28,21.1,0.616,0.0002,19.68896]
[1777225587604,36.19,78027.82,21.1,0.61632,0.0002,19.68453]
[1777225587662,36.19,78028.3,21.1,0.61642,0.0002,19.68313]
[1777225593586,36.19,78032.07,21.1,0.61722,0.0002,19.66755]
[1777225599629,36.19,78031.78,21.1,0.61716,0.0002,19.66833]
[1777225608735,36.19,78031.79,21.1,0.61717,0.0002,19.66823]
[1777225613770,36.19,78031.36,21.1,0.61708,0.0002,19.66944]
[1777225618805,36.19,78031.62,21.1,0.61714,0.0002,19.66868]
[1777225628875,36.19,78031.94,21.1,0.6172,0.0002,19.66774]
[1777225633910,36.19,78032.3,21.1,0.61728,0.0002,19.66671]
[1777225640958,36.19,78032.52,21.1,0.61732,0.0002,19.66609]
[1777225645993,36.19,78032.44,21.1,0.6173,0.0002,19.66635]
[1777225651028,36.19,78032.13,21.1,0.61726,0.0002,19.66264]
[1777225657241,36.19,78032.13,21.1,0.61726,0.0002,19.66264]
[1777225664120,36.19,78032.46,21.1,0.61732,0.0002,19.66176]
[1777225670162,36.19,78032.42,21.1,0.61731,0.0002,19.66193]
[1777225675197,36.19,78032.32,21.1,0.61729,0.0002,19.66226]
[1777225681239,36.19,78032.21,21.1,0.61726,0.0002,19.66263]
[1777225683253,36.19,78036.59,21.1,0.61816,0.0002,19.64993]
[1777225684259,36.19,78041.4,21.1,0.61914,0.0002,19.63584]
[1777225684529,36.19,78041.4,21.1,0.61914,0.0002,19.63584]
[1777225690158,36.19,78043.72,21.1,0.61961,0.0002,19.62899]
[1777225691309,36.19,78053.79,21.1,0.62167,0.0002,19.599]
[1777225692965,36.19,78054.57,21.1,0.62183,0.0002,19.59667]
[1777225693323,36.19,78056.59,21.1,0.62224,0.0002,19.5906]
[1777225694249,36.19,78056.59,21.1,0.62224,0.0002,19.5906]
[1777225694333,36.19,78060.06,21.1,0.62294,0.0002,19.58012]
[1777225696622,36.2,78059.93,21.1,0.62291,0.0002,19.58056]
[1777225698600,36.2,78064.68,21.1,0.62388,0.0002,19.56614]
[1777225699367,36.2,78069.74,21.1,0.6249,0.0002,19.55059]
[1777225702888,36.2,78065.93,21.1,0.62413,0.0002,19.56237]
[1777225708960,36.2,78065.05,21.1,0.62394,0.0002,19.56524]
[1777225714471,36.2,78066.1,21.1,0.62416,0.0002,19.55752]
[1777225719584,36.2,78066.27,21.1,0.6242,0.0002,19.55701]
[1777225727273,36.2,78068.34,21.1,0.62462,0.0002,19.55066]
[1777225734137,36.2,78067.51,21.1,0.62445,0.0002,19.55322]
[1777225734238,36.2,78066.93,21.1,0.62433,0.0002,19.555]
[1777225734763,36.2,78066.93,21.1,0.62433,0.0002,19.555]
[1777225734814,36.2,78065.43,21.1,0.62403,0.0002,19.55959]
[1777225740657,36.21,78065.82,21.1,0.6241,0.0002,19.55855]
[1777225744422,36.21,78065.6,21.1,0.62405,0.0002,19.55928]
[1777225749720,36.21,78067.56,21.1,0.62444,0.0002,19.55345]
[1777225754756,36.21,78073.12,21.1,0.62556,0.0002,19.53637]
[1777225759791,36.21,78073.38,21.1,0.62562,0.0002,19.53553]
[1777225763128,36.21,78068.25,21.1,0.62458,0.0002,19.55136]
[1777225769861,36.21,78067.57,21.1,0.62444,0.0002,19.55332]
[1777225776735,36.21,78067.3,21.1,0.62442,0.0002,19.54945]
[1777225781944,36.21,78067.02,21.1,0.62435,0.0002,19.5505]
[1777225786980,36.22,78066.72,21.1,0.62428,0.0002,19.55155]
[1777225788995,36.22,78066.86,21.1,0.62431,0.0002,19.55115]
[1777225789070,36.22,78066.86,21.1,0.62431,0.0002,19.55115]
[1777225789171,36.22,78066.86,21.1,0.6243,0.0002,19.55118]
[1777225790001,36.22,78054.62,21.1,0.62181,0.0002,19.58838]
[1777225793022,36.22,78053.61,21.1,0.6216,0.0002,19.59143]
[1777225796048,36.22,78048.44,21.1,0.62055,0.0002,19.6069]
[1777225800076,36.22,78045.27,21.1,0.6199,0.0002,19.61637]
[1777225805111,36.22,78047.61,21.1,0.62037,0.0002,19.6095]
[1777225809139,36.22,78054.46,21.1,0.62176,0.0002,19.58909]
[1777225810146,36.22,78057.74,21.1,0.62243,0.0002,19.57923]
[1777225815182,36.23,78058.14,21.1,0.6225,0.0002,19.57817]
[1777225820217,36.23,78058.33,21.1,0.62253,0.0002,19.57776]
[1777225825252,36.23,78059.46,21.1,0.62275,0.0002,19.5745]
[1777225833488,36.23,78059.46,21.1,0.62275,0.0002,19.5745]
[1777225845392,36.25,78059.52,21.1,0.62275,0.0002,19.57029]
[1777225850427,36.25,78059.55,21.1,0.62275,0.0002,19.57034]
[1777225855461,36.25,78059.44,21.1,0.62271,0.0002,19.57084]
[1777225860497,36.25,78059.74,21.1,0.62277,0.0002,19.57007]
[1777225867404,36.26,78060.15,21.1,0.62284,0.0002,19.56892]
[1777225867417,36.26,78060.15,21.1,0.62284,0.0002,19.56892]
[1777225867499,36.26,78060.15,21.1,0.62284,0.0002,19.56892]
[1777225867495,36.26,78060.15,21.1,0.62284,0.0002,19.569]
[1777225867641,36.26,78060.15,21.1,0.62284,0.0002,19.569]
[1777225867787,36.26,78060.12,21.1,0.62283,0.0002,19.56912]
[1777225869354,36.26,78060.12,21.1,0.62283,0.0002,19.56912]
[1777225873037,36.26,78056.87,21.1,0.62216,0.0002,19.57903]
[1777225879643,36.26,78057.28,21.1,0.62224,0.0002,19.57795]
[1777225884678,36.27,78057.17,21.1,0.62221,0.0002,19.57839]
[1777225887011,36.27,78058.47,21.1,0.62247,0.0002,19.57449]
[1777225887071,36.27,78059.57,21.1,0.62269,0.0002,19.57119]
[1777225887698,36.27,78067.91,21.1,0.62439,0.0002,19.54583]
[1777225893754,36.27,78069.3,21.1,0.62468,0.0002,19.53717]
[1777225898790,36.28,78069.07,21.1,0.62462,0.0002,19.5381]
[1777225903825,36.28,78068.65,21.1,0.62452,0.0002,19.5396]
[1777225908859,36.29,78069.4,21.1,0.62466,0.0002,19.53751]
[1777225910734,36.29,78069.59,21.1,0.62469,0.0002,19.53695]
[1777225910874,36.29,78065.97,21.1,0.62396,0.0002,19.54806]
[1777225911881,36.29,78062.86,21.1,0.62332,0.0002,19.55757]
[1777225919195,36.29,78062.09,21.1,0.62316,0.0002,19.56001]
[1777225923965,36.29,78058.68,21.1,0.62246,0.0002,19.57052]
[1777225929512,36.3,78058.01,21.1,0.62232,0.0002,19.57259]
[1777225935042,36.3,78058.41,21.1,0.62239,0.0002,19.57149]
[1777225940077,36.3,78058.25,21.1,0.62235,0.0002,19.57204]
[1777225945112,36.3,78058.34,21.1,0.62237,0.0002,19.57184]
[1777225951153,36.3,78058.07,21.1,0.62233,0.0002,19.56807]
[1777225956189,36.3,78058.12,21.1,0.62234,0.0002,19.56799]
[1777225963238,36.3,78058.13,21.1,0.62233,0.0002,19.56805]
[1777225968274,36.31,78057.59,21.1,0.62222,0.0002,19.56974]
[1777225973307,36.31,78060.06,21.1,0.62272,0.0002,19.56236]
[1777225978344,36.31,78060.69,21.1,0.62284,0.0002,19.56054]
[1777225979351,36.31,78056.48,21.1,0.62198,0.0002,19.57324]
[1777225984423,36.31,78056.35,21.1,0.62196,0.0002,19.57367]
[1777225989459,36.31,78054.39,21.1,0.62155,0.0002,19.57958]
[1777225996508,36.31,78053.71,21.1,0.62141,0.0002,19.58165]
[1777225999529,36.31,78049.05,21.1,0.62046,0.0002,19.59554]
[1777226004563,36.31,78047.13,21.1,0.62008,0.0002,19.60118]
[1777226009599,36.31,78047.11,21.1,0.62007,0.0002,19.60121]
[1777226014361,36.31,78049.55,21.1,0.62059,0.0002,19.58932]
[1777226014634,36.31,78051.24,21.1,0.62094,0.0002,19.5843]
[1777226015352,36.31,78051.24,21.1,0.62094,0.0002,19.5843]
[1777226015641,36.31,78051.87,21.1,0.62107,0.0002,19.58243]
[1777226020676,36.31,78052.28,21.1,0.62115,0.0002,19.58125]
[1777226025711,36.31,78052.17,21.1,0.62112,0.0002,19.58162]
[1777226030746,36.31,78052.67,21.1,0.62122,0.0002,19.58019]
[1777226035781,36.32,78052.2,21.1,0.62112,0.0002,19.58165]
[1777226044844,36.32,78052.49,21.1,0.62117,0.0002,19.58091]
[1777226050172,36.32,78049.67,21.1,0.62059,0.0002,19.58935]
[1777226055921,36.32,78051.19,21.1,0.6209,0.0002,19.5849]
[1777226060960,36.32,78050.78,21.1,0.62081,0.0002,19.58617]
[1777226065995,36.32,78049.6,21.1,0.62057,0.0002,19.58971]
[1777226071030,36.32,78049.22,21.1,0.62052,0.0002,19.5862]
[1777226076066,36.32,78049.17,21.1,0.6205,0.0002,19.58636]
[1777226082108,36.32,78049.23,21.1,0.62052,0.0002,19.5862]
[1777226087143,36.32,78049.12,21.1,0.62049,0.0002,19.58654]
[1777226092178,36.32,78048.42,21.1,0.62035,0.0002,19.58864]
[1777226097213,36.33,78048.02,21.1,0.62026,0.0002,19.58986]
[1777226102248,36.33,78046.22,21.1,0.6199,0.0002,19.59518]
[1777226109297,36.32,78043.62,21.1,0.61937,0.0002,19.60279]
[1777226114352,36.32,78043.49,21.1,0.61934,0.0002,19.60315]
[1777226115339,36.32,78038.71,21.1,0.61837,0.0002,19.6171]
[1777226116755,36.32,78038.71,21.1,0.61837,0.0002,19.6171]
[1777226126416,36.32,78037.08,21.1,0.61805,0.0002,19.62167]
[1777226131450,36.32,78037.04,21.1,0.61807,0.0002,19.61708]
[1777226136486,36.32,78037.04,21.1,0.61807,0.0002,19.61702]
[1777226141521,36.32,78036.87,21.1,0.61804,0.0002,19.61745]
[1777226143019,36.32,78036.74,21.1,0.61802,0.0002,19.61781]
[1777226148571,36.31,78035.96,21.1,0.61786,0.0002,19.61999]
[1777226153605,36.31,78036.19,21.1,0.61791,0.0002,19.61924]
[1777226158642,36.31,78035.61,21.1,0.6178,0.0002,19.62085]
[1777226163677,36.31,78035.67,21.1,0.61782,0.0002,19.62057]
[1777226168714,36.31,78036.06,21.1,0.61791,0.0002,19.61933]
[1777226174756,36.3,78036.12,21.1,0.61793,0.0002,19.619]
[1777226179791,36.3,78036.29,21.1,0.61797,0.0002,19.61839]
[1777226184825,36.3,78036.32,21.1,0.61799,0.0002,19.61816]
[1777226189860,36.29,78035.92,21.1,0.61791,0.0002,19.61918]
[1777226194806,36.29,78035.96,21.1,0.61795,0.0002,19.61433]
[1777226200942,36.29,78036.07,21.1,0.61799,0.0002,19.61377]
[1777226206984,36.28,78036.06,21.1,0.618,0.0002,19.61364]
[1777226219068,36.28,78036.29,21.1,0.61806,0.0002,19.61266]
[1777226224900,36.28,78036.29,21.1,0.61806,0.0002,19.61266]
[1777226224903,36.28,78036.29,21.1,0.61806,0.0002,19.61266]
[1777226225898,36.27,78036.21,21.1,0.61806,0.0002,19.61275]
[1777226225007,36.27,78036.21,21.1,0.61806,0.0002,19.61272]
[1777226226740,36.27,78036.21,21.1,0.61806,0.0002,19.61272]
[1777226226774,36.27,78036.21,21.1,0.61806,0.0002,19.61268]
[1777226233165,36.27,78036.02,21.1,0.61804,0.0002,19.61302]
[1777226242229,36.26,78036.32,21.1,0.61812,0.0002,19.61186]
[1777226253308,36.25,78036.08,21.1,0.61811,0.0002,19.60754]
[1777226257920,36.25,78036.31,21.1,0.61817,0.0002,19.60677]
[1777226258112,36.25,78035.7,21.1,0.61805,0.0002,19.60851]
[1777226258830,36.25,78044.03,21.1,0.61975,0.0002,19.58407]
[1777226259350,36.25,78049.14,21.1,0.6208,0.0002,19.56889]
[1777226262039,36.25,78050.24,21.1,0.62102,0.0002,19.56558]
[1777226262248,36.25,78050.24,21.1,0.62102,0.0002,19.56558]
[1777226262742,36.25,78050.24,21.1,0.62102,0.0002,19.56558]
[1777226266699,36.24,78050.07,21.1,0.62099,0.0002,19.56603]
[1777226272443,36.24,78050.94,21.1,0.62117,0.0002,19.56337]
[1777226276103,36.24,78051.53,21.1,0.62129,0.0002,19.56159]
[1777226276801,36.24,78051.53,21.1,0.62129,0.0002,19.56159]
[1777226283519,36.24,78055.5,21.1,0.6221,0.0002,19.54974]
[1777226285534,36.24,78052.12,21.1,0.62141,0.0002,19.5599]
[1777226290569,36.25,78050.3,21.1,0.62103,0.0002,19.56539]
[1777226295604,36.25,78050.04,21.1,0.62098,0.0002,19.56623]
[1777226300638,36.25,78050.07,21.1,0.62098,0.0002,19.5662]
[1777226309702,36.25,78049.1,21.1,0.62078,0.0002,19.56916]
[1777226314737,36.25,78048.25,21.1,0.62063,0.0002,19.56704]
[1777226322793,36.25,78048.13,21.1,0.6206,0.0002,19.56747]
[1777226331856,36.25,78050.4,21.1,0.62106,0.0002,19.5608]
[1777226338905,36.27,78050.84,21.1,0.62111,0.0002,19.56002]
[1777226343941,36.28,78050.25,21.1,0.62094,0.0002,19.56254]
[1777226349984,36.28,78049.78,21.1,0.62084,0.0002,19.56405]
[1777226356026,36.29,78050.45,21.1,0.62097,0.0002,19.56213]
[1777226361061,36.29,78050.49,21.1,0.62097,0.0002,19.5621]
[1777226361726,36.29,78050.49,21.1,0.62097,0.0002,19.5621]
[1777226371131,36.29,78050.54,21.1,0.621,0.0002,19.55745]
[1777226376747,36.29,78050.54,21.1,0.621,0.0002,19.55749]
[1777226379254,36.29,78050.51,21.1,0.62099,0.0002,19.55765]
[1777226380194,36.29,78045.61,21.1,0.61998,0.0002,19.57222]
[1777226381696,36.29,78045.61,21.1,0.61998,0.0002,19.57222]
[1777226387244,36.29,78043.76,21.1,0.61961,0.0002,19.57769]
[1777226392278,36.29,78043.98,21.1,0.61965,0.0002,19.57706]
[1777226397313,36.29,78044.19,21.1,0.61969,0.0002,19.57647]
[1777226400234,36.3,78044.03,21.1,0.61966,0.0002,19.57695]
[1777226400581,36.3,78044.03,21.1,0.61966,0.0002,19.57695]
[1777226401341,36.3,78050.88,21.1,0.62105,0.0002,19.55667]
[1777226404477,36.3,78053.5,21.1,0.62159,0.0002,19.54888]
[1777226406744,36.3,78054.68,21.1,0.62182,0.0002,19.54539]
[1777226410157,36.3,78057.3,21.1,0.62235,0.0002,19.53759]
[1777226411701,36.3,78058.03,21.1,0.6225,0.0002,19.53545]
[1777226413496,36.3,78060.58,21.1,0.62301,0.0002,19.5278]
[1777226419467,36.31,78059.23,21.1,0.62272,0.0002,19.53214]
[1777226424502,36.31,78060.44,21.1,0.62296,0.0002,19.52863]
[1777226429537,36.31,78060.46,21.1,0.62295,0.0002,19.52874]
[1777226434572,36.32,78060.46,21.1,0.62297,0.0002,19.52424]
[1777226441622,36.32,78060.59,21.1,0.62298,0.0002,19.52408]
[1777226446657,36.32,78060.4,21.1,0.62293,0.0002,19.52479]
[1777226452699,36.33,78060.31,21.1,0.6229,0.0002,19.52522]
[1777226456760,36.33,78060.81,21.1,0.623,0.0002,19.52377]
[1777226461617,36.33,78059.99,21.1,0.62282,0.0002,19.52639]
[1777226461762,36.33,78053.3,21.1,0.62146,0.0002,19.54655]
[1777226462794,36.33,78053.3,21.1,0.62146,0.0002,19.54655]
[1777226466768,36.33,78050.78,21.1,0.62094,0.0002,19.55413]
[1777226471712,36.34,78050.48,21.1,0.62088,0.0002,19.55508]
[1777226476867,36.34,78050.96,21.1,0.62097,0.0002,19.55371]
[1777226482291,36.34,78050.84,21.1,0.62094,0.0002,19.5541]
[1777226487943,36.34,78051.4,21.1,0.62106,0.0002,19.55247]
[1777226494819,36.34,78051.4,21.1,0.62106,0.0002,19.55247]
[1777226500029,36.34,78051.02,21.1,0.621,0.0002,19.54896]
[1777226507078,36.34,78051.28,21.1,0.62105,0.0002,19.54819]
[1777226512113,36.34,78050.07,21.1,0.62081,0.0002,19.55178]
[1777226517148,36.34,78050.14,21.1,0.62082,0.0002,19.55155]
[1777226526211,36.34,78050.3,21.1,0.62086,0.0002,19.55104]
[1777226531246,36.34,78050.02,21.1,0.6208,0.0002,19.55184]
[1777226532314,36.34,78050.02,21.1,0.6208,0.0002,19.55184]
[1777226538296,36.34,78049.53,21.1,0.6207,0.0002,19.55326]
[1777226543332,36.34,78049.28,21.1,0.62066,0.0002,19.55397]
[1777226548644,36.33,78049.43,21.1,0.62069,0.0002,19.55351]
[1777226549375,36.34,78044.45,21.1,0.61967,0.0002,19.5683]
[1777226551756,36.34,78042.93,21.1,0.61935,0.0002,19.57284]
[1777226556522,36.34,78042.33,21.1,0.61925,0.0002,19.57003]
[1777226558669,36.34,78041.08,21.1,0.61899,0.0002,19.57366]
[1777226561815,36.34,78037.88,21.1,0.61835,0.0002,19.58293]
[1777226561869,36.34,78038.14,21.1,0.6184,0.0002,19.58215]
[1777226568509,36.33,78038.18,21.1,0.61842,0.0002,19.5819]
[1777226574080,36.33,78038.0,21.1,0.61838,0.0002,19.58236]
[1777226579585,36.33,78038.41,21.1,0.61847,0.0002,19.58106]
[1777226581434,36.33,78038.57,21.1,0.61851,0.0002,19.58058]
[1777226581600,36.33,78040.3,21.1,0.61886,0.0002,19.57552]
[1777226583614,36.33,78044.05,21.1,0.61963,0.0002,19.5645]
[1777226585907,36.33,78044.13,21.1,0.61965,0.0002,19.56426]
[1777226586635,36.33,78049.63,21.1,0.62077,0.0002,19.54799]
[1777226587471,36.33,78049.63,21.1,0.62077,0.0002,19.54799]
[1777226588648,36.33,78055.58,21.1,0.62198,0.0002,19.53024]
[1777226591704,36.33,78055.92,21.1,0.62205,0.0002,19.52925]
[1777226597712,36.33,78055.65,21.1,0.62199,0.0002,19.53016]
[1777226604761,36.33,78056.53,21.1,0.62216,0.0002,19.52762]
[1777226611809,36.34,78055.79,21.1,0.62203,0.0002,19.52528]
[1777226618859,36.34,78056.04,21.1,0.62207,0.0002,19.52461]
[1777226624900,36.34,78056.01,21.1,0.62206,0.0002,19.52475]
[1777226629936,36.34,78056.02,21.1,0.62206,0.0002,19.52475]
[1777226634971,36.34,78055.9,21.1,0.62204,0.0002,19.52513]
[1777226642019,36.34,78055.74,21.1,0.622,0.0002,19.52563]
[1777226647055,36.34,78055.76,21.1,0.62201,0.0002,19.52558]
[1777226649945,36.34,78055.94,21.1,0.62204,0.0002,19.52504]
[1777226650052,36.34,78055.94,21.1,0.62204,0.0002,19.52504]
[1777226650950,36.34,78055.94,21.1,0.62204,0.0002,19.52504]
[1777226651083,36.34,78055.8,21.1,0.62201,0.0002,19.52546]
[1777226656119,36.34,78055.86,21.1,0.62203,0.0002,19.52528]
[1777226661154,36.34,78055.21,21.1,0.62189,0.0002,19.52722]
[1777226666209,36.34,78055.47,21.1,0.62195,0.0002,19.52643]
[1777226667196,36.34,78044.85,21.1,0.61978,0.0002,19.55799]
[1777226671223,36.34,78039.78,21.1,0.61878,0.0002,19.56812]
[1777226671705,36.34,78039.78,21.1,0.61878,0.0002,19.56812]
[1777226677587,36.34,78039.22,21.1,0.61867,0.0002,19.56965]
[1777226677647,36.34,78039.22,21.1,0.61867,0.0002,19.56965]
[1777226678272,36.33,78035.97,21.1,0.61801,0.0002,19.57902]
[1777226683312,36.33,78033.87,21.1,0.61759,0.0002,19.58495]
[1777226687339,36.33,78030.28,21.1,0.61686,0.0002,19.59519]
[1777226688435,36.33,78029.44,21.1,0.61669,0.0002,19.59754]
[1777226689353,36.33,78027.58,21.1,0.61631,0.0002,19.60286]
[1777226694374,36.33,78027.35,21.1,0.61627,0.0002,19.6034]
[1777226699424,36.33,78027.03,21.1,0.61619,0.0002,19.60458]
[1777226701946,36.33,78027.03,21.1,0.61619,0.0002,19.60458]
[1777226702047,36.33,78027.03,21.1,0.61618,0.0002,19.60469]
[1777226707479,36.34,78027.87,21.1,0.61633,0.0002,19.60264]
[1777226712515,36.34,78027.7,21.1,0.6163,0.0002,19.60316]
[1777226719564,36.34,78027.4,21.1,0.61625,0.0002,19.60383]
[1777226725606,36.33,78027.34,21.1,0.61625,0.0002,19.60383]
[1777226730641,36.33,78027.35,21.1,0.61626,0.0002,19.60366]
[1777226738697,36.32,78027.05,21.1,0.61624,0.0002,19.5996]
[1777226747760,36.32,78027.41,21.1,0.61633,0.0002,19.59827]
[1777226752795,36.31,78027.15,21.1,0.61629,0.0002,19.59884]
[1777226757830,36.31,78027.5,21.1,0.61637,0.0002,19.59766]
[1777226763873,36.31,78027.34,21.1,0.61635,0.0002,19.59793]
[1777226768908,36.3,78027.65,21.1,0.61642,0.0002,19.5969]
[1777226775332,36.3,78027.56,21.1,0.61641,0.0002,19.5971]
[1777226775579,36.3,78027.3,21.1,0.61636,0.0002,19.59775]
[1777226775626,36.3,78027.3,21.1,0.61636,0.0002,19.59775]
[1777226775957,36.3,78020.84,21.1,0.61504,0.00021,19.6161]
[1777226776963,36.3,78015.65,21.1,0.61397,0.00021,19.63076]
[1777226782057,36.3,78016.89,21.1,0.61421,0.00021,19.62745]
[1777226782057,36.3,78016.89,21.1,0.61421,0.00021,19.62745]
[1777226782158,36.3,78023.65,21.1,0.6156,0.00021,19.60841]
[1777226783561,36.31,78026.03,21.1,0.61608,0.0002,19.60169]
[1777226784013,36.31,78026.43,21.1,0.61616,0.0002,19.60061]
[1777226789047,36.31,78024.23,21.1,0.61569,0.0002,19.60719]
[1777226794083,36.32,78024.34,21.1,0.61571,0.0002,19.60253]
[1777226799117,36.33,78018.19,21.1,0.61443,0.00021,19.62022]
[1777226804153,36.34,78021.39,21.1,0.61507,0.00021,19.61147]
[1777226807700,36.34,78021.54,21.1,0.61509,0.00021,19.61121]
[1777226808094,36.34,78021.54,21.1,0.61509,0.00021,19.61121]
[1777226808101,36.34,78021.54,21.1,0.61509,0.00021,19.61121]
[1777226808198,36.34,78021.54,21.1,0.61509,0.00021,19.61121]
[1777226808413,36.34,78021.54,21.1,0.61509,0.00021,19.61121]
[1777226808634,36.34,78021.54,21.1,0.61509,0.00021,19.61121]
[1777226808635,36.34,78021.54,21.1,0.61509,0.00021,19.61121]
[1777226808477,36.34,78027.8,21.1,0.61637,0.0002,19.59347]
[1777226809002,36.34,78027.8,21.1,0.61637,0.0002,19.59347]
[1777226809194,36.34,78070.5,21.1,0.62508,0.0002,19.46672]
[1777226810206,36.34,78085.51,21.1,0.62813,0.0002,19.41993]
[1777226811078,36.34,78085.51,21.1,0.62813,0.0002,19.41993]
[1777226811423,36.34,78085.51,21.1,0.62813,0.0002,19.41993]
[1777226811524,36.34,78083.52,21.1,0.62772,0.0002,19.42619]
[1777226812146,36.34,78083.52,21.1,0.62772,0.0002,19.42619]
[1777226812512,36.34,78067.22,21.1,0.62442,0.0002,19.47674]
[1777226813277,36.34,78066.93,21.1,0.62436,0.0002,19.47758]
[1777226819266,36.33,78064.1,21.1,0.6238,0.0002,19.48596]
[1777226824301,36.33,78063.98,21.1,0.62379,0.0002,19.48608]
[1777226829336,36.32,78066.59,21.1,0.62434,0.0002,19.47785]
[1777226834373,36.32,78065.7,21.1,0.62417,0.0002,19.48038]
[1777226838309,36.32,78066.53,21.1,0.62434,0.0002,19.47777]
[1777226838404,36.32,78069.09,21.1,0.62487,0.0002,19.46984]
[1777226839267,36.32,78069.09,21.1,0.62487,0.0002,19.46984]
[1777226839410,36.32,78078.82,21.1,0.62685,0.0002,19.43963]
[1777226842432,36.31,78079.94,21.1,0.62708,0.0002,19.43603]
[1777226848474,36.31,78081.78,21.1,0.62746,0.0002,19.43011]
[1777226850488,36.31,78086.54,21.1,0.62843,0.0002,19.41506]
[1777226851495,36.31,78093.69,21.1,0.62991,0.0002,19.38758]
[1777226852233,36.31,78093.69,21.1,0.62991,0.0002,19.38758]
[1777226852503,36.31,78098.25,21.1,0.63083,0.0002,19.37292]
[1777226853219,36.31,78098.25,21.1,0.63083,0.0002,19.37292]
[1777226853510,36.31,78105.24,21.1,0.63225,0.0002,19.35027]
[1777226858545,36.31,78102.79,21.1,0.63174,0.0002,19.35836]
[1777226858670,36.31,78102.79,21.1,0.63174,0.0002,19.35836]
[1777226858677,36.31,78102.79,21.1,0.63174,0.0002,19.35836]
[1777226859552,36.31,78096.16,21.1,0.6304,0.0002,19.37979]
[1777226862573,36.31,78099.57,21.1,0.63109,0.0002,19.36881]
[1777226863887,36.31,78100.13,21.1,0.6312,0.0002,19.36701]
[1777226864587,36.31,78105.71,21.1,0.63233,0.0002,19.34891]
[1777226865863,36.31,78106.04,21.1,0.6324,0.0002,19.34786]
[1777226866622,36.31,78106.89,21.1,0.63257,0.0002,19.34511]
[1777226867868,36.31,78106.89,21.1,0.63257,0.0002,19.34511]
[1777226867972,36.31,78105.67,21.1,0.63232,0.0002,19.34912]
[1777226869626,36.31,78102.63,21.1,0.6317,0.0002,19.35905]
[1777226874661,36.32,78103.75,21.1,0.63192,0.0002,19.35551]
[1777226876329,36.32,78103.75,21.1,0.63192,0.0002,19.35551]
[1777226876431,36.32,78103.71,21.1,0.63191,0.0002,19.35566]
[1777226879697,36.32,78107.22,21.1,0.63262,0.0002,19.34432]
[1777226882606,36.32,78106.87,21.1,0.63254,0.0002,19.34549]
[1777226887753,36.32,78109.25,21.1,0.63301,0.0002,19.33791]
[1777226890129,36.32,78109.25,21.1,0.63301,0.0002,19.33791]
[1777226895809,36.33,78107.06,21.1,0.63256,0.0002,19.34528]
[1777226900845,36.33,78106.7,21.1,0.63248,0.0002,19.34658]
[1777226901740,36.33,78106.7,21.1,0.63248,0.0002,19.34658]
[1777226906695,36.33,78107.64,21.1,0.63266,0.0002,19.34362]
[1777226910915,36.33,78113.06,21.1,0.63375,0.0002,19.32597]
[1777226915950,36.33,78112.53,21.1,0.63366,0.0002,19.32318]
[1777226920984,36.34,78113.06,21.1,0.63376,0.0002,19.3216]
[1777226926021,36.34,78111.71,21.1,0.63347,0.0002,19.32621]
[1777226930049,36.34,78107.55,21.1,0.63263,0.0002,19.33995]
[1777226935084,36.34,78108.56,21.1,0.63283,0.0002,19.33676]
[1777226938763,36.35,78107.75,21.1,0.63266,0.0002,19.33948]
[1777226938776,36.35,78107.75,21.1,0.63266,0.0002,19.33948]
[1777226939378,36.35,78099.52,21.1,0.63099,0.0002,19.36621]
[1777226941125,36.35,78095.98,21.1,0.63028,0.0002,19.3776]
[1777226943684,36.35,78096.55,21.1,0.63039,0.0002,19.37577]
[1777226947167,36.35,78100.77,21.1,0.63124,0.0002,19.36221]
[1777226952213,36.35,78099.27,21.1,0.63094,0.0002,19.36711]
[1777226953606,36.35,78099.27,21.1,0.63094,0.0002,19.36711]
[1777226953684,36.35,78099.27,21.1,0.63094,0.0002,19.36711]
[1777226954217,36.35,78105.67,21.1,0.63223,0.0002,19.34641]
[1777226956856,36.35,78107.17,21.1,0.63253,0.0002,19.34158]
[1777226962275,36.35,78106.79,21.1,0.63244,0.0002,19.34299]
[1777226967310,36.36,78108.28,21.1,0.63273,0.0002,19.33827]
[1777226972346,36.36,78108.25,21.1,0.63275,0.0002,19.33382]
[1777226977380,36.36,78105.3,21.1,0.63214,0.0002,19.34359]
[1777226982415,36.36,78104.15,21.1,0.6319,0.0002,19.34743]
[1777226986442,36.36,78108.56,21.1,0.63279,0.0002,19.33316]
[1777226991478,36.37,78109.16,21.1,0.6329,0.0002,19.33136]
[1777226998527,36.37,78109.25,21.1,0.63291,0.0002,19.33129]
[1777227003562,36.37,78109.11,21.1,0.63287,0.0002,19.3319]
[1777227004622,36.37,78109.11,21.1,0.63287,0.0002,19.3319]
[1777227004657,36.37,78109.11,21.1,0.63287,0.0002,19.3319]
[1777227004999,36.37,78109.15,21.1,0.63287,0.0002,19.3318]
[1777227005576,36.37,78084.31,21.1,0.62785,0.0002,19.41145]
[1777227006583,36.38,78073.28,21.1,0.62561,0.0002,19.44586]
[1777227006885,36.38,78073.28,21.1,0.62561,0.0002,19.44586]
[1777227007590,36.38,78073.96,21.1,0.62575,0.0002,19.44375]
[1777227012625,36.37,78073.53,21.1,0.62567,0.0002,19.44494]
[1777227017660,36.37,78073.72,21.1,0.62571,0.0002,19.44432]
[1777227022695,36.38,78076.51,21.1,0.62627,0.0002,19.43585]
[1777227027734,36.38,78076.85,21.1,0.62633,0.0002,19.43495]
[1777227029583,36.38,78074.39,21.1,0.62583,0.0002,19.44258]
[1777227029748,36.38,78072.32,21.1,0.6254,0.0002,19.449]
[1777227030755,36.38,78067.82,21.1,0.62449,0.0002,19.4629]
[1777227035789,36.38,78066.55,21.1,0.62424,0.0002,19.46231]
[1777227043846,36.39,78068.9,21.1,0.62469,0.0002,19.45551]
[1777227048881,36.4,78068.72,21.1,0.62464,0.0002,19.4563]
[1777227053945,36.4,78070.14,21.1,0.62491,0.0002,19.4522]
[1777227058980,36.41,78069.5,21.1,0.62477,0.0002,19.45442]
[1777227063008,36.41,78065.65,21.1,0.62397,0.0002,19.46638]
[1777227068043,36.42,78064.92,21.1,0.62381,0.0002,19.4688]
[1777227073079,36.42,78065.41,21.1,0.6239,0.0002,19.46753]
[1777227077392,36.42,78065.37,21.1,0.62389,0.0002,19.46774]
[1777227077514,36.42,78065.37,21.1,0.62389,0.0002,19.46774]
[1777227077580,36.42,78065.34,21.1,0.62387,0.0002,19.46791]
[1777227078114,36.43,78073.11,21.1,0.62544,0.0002,19.44429]
[1777227079705,36.43,78073.11,21.1,0.62544,0.0002,19.44429]
[1777227079753,36.43,78073.11,21.1,0.62544,0.0002,19.44429]
[1777227079781,36.43,78076.66,21.1,0.62614,0.0002,19.43363]
[1777227080053,36.43,78076.66,21.1,0.62614,0.0002,19.43363]
[1777227080118,36.43,78076.66,21.1,0.62614,0.0002,19.43363]
[1777227080165,36.44,78060.52,21.1,0.62285,0.0002,19.48328]
[1777227081136,36.44,78047.19,21.1,0.62013,0.0002,19.52302]
[1777227081942,36.44,78047.19,21.1,0.62013,0.0002,19.52302]
[1777227082143,36.44,78046.77,21.1,0.62005,0.0002,19.52426]
[1777227087177,36.44,78048.04,21.1,0.6203,0.0002,19.52055]
[1777227092213,36.44,78047.87,21.1,0.62029,0.0002,19.51639]
[1777227097253,36.44,78045.03,21.1,0.61971,0.0002,19.52477]
[1777227102288,36.44,78044.2,21.1,0.61954,0.0002,19.52717]
[1777227108333,36.44,78044.53,21.1,0.61961,0.0002,19.52616]
[1777227118403,36.44,78044.23,21.1,0.61956,0.0002,19.52694]
[1777227122431,36.44,78047.76,21.1,0.62028,0.0002,19.51653]
[1777227127466,36.44,78048.64,21.1,0.62046,0.0002,19.51391]
[1777227132501,36.44,78048.6,21.1,0.62045,0.0002,19.514]
[1777227137536,36.44,78048.04,21.1,0.62034,0.0002,19.51562]
[1777227142571,36.43,78048.17,21.1,0.62037,0.0002,19.51519]
[1777227147606,36.43,78048.14,21.1,0.62037,0.0002,19.51523]
[1777227149874,36.43,78053.16,21.1,0.62139,0.0002,19.50032]
[1777227156669,36.43,78055.53,21.1,0.6219,0.0002,19.48851]
[1777227161703,36.43,78055.82,21.1,0.62196,0.0002,19.48765]
[1777227166050,36.43,78055.82,21.1,0.62196,0.0002,19.48766]
[1777227166124,36.43,78055.82,21.1,0.62196,0.0002,19.48766]
[1777227166308,36.43,78055.82,21.1,0.62196,0.0002,19.48766]
[1777227166670,36.43,78055.82,21.1,0.62196,0.0002,19.48766]
[1777227166852,36.43,78055.82,21.1,0.62196,0.0002,19.48766]
[1777227166904,36.43,78055.82,21.1,0.62196,0.0002,19.48766]
[1777227166767,36.43,78090.15,21.1,0.62893,0.0002,19.38198]
[1777227167661,36.43,78090.15,21.1,0.62893,0.0002,19.38198]
[1777227167667,36.43,78090.15,21.1,0.62893,0.0002,19.38198]
[1777227167800,36.43,78122.89,21.1,0.63553,0.0002,19.27562]
[1777227168801,36.43,78141.78,21.1,0.63933,0.0002,19.21176]
[1777227169803,36.43,78144.15,21.1,0.63981,0.0002,19.20355]
[1777227170521,36.43,78144.15,21.1,0.63981,0.0002,19.20355]
[1777227170820,36.42,78147.49,21.1,0.6405,0.0002,19.19168]
[1777227172314,36.42,78147.08,21.1,0.64043,0.0002,19.19277]
[1777227172326,36.42,78147.08,21.1,0.64043,0.0002,19.19277]
[1777227172828,36.41,78133.5,21.1,0.63772,0.0002,19.23895]
[1777227173146,36.41,78133.5,21.1,0.63772,0.0002,19.23895]
[1777227173338,36.41,78133.5,21.1,0.63772,0.0002,19.23895]
[1777227173731,36.41,78133.5,21.1,0.63772,0.0002,19.23895]
[1777227173843,36.41,78133.5,21.1,0.63772,0.0002,19.23895]
[1777227173835,36.41,78133.17,21.1,0.63767,0.0002,19.23987]
[1777227174771,36.41,78133.17,21.1,0.63767,0.0002,19.23987]
[1777227174788,36.41,78133.17,21.1,0.63767,0.0002,19.23987]
[1777227174850,36.41,78124.72,21.1,0.63597,0.0002,19.26822]
[1777227175850,36.41,78097.96,21.1,0.63058,0.0002,19.3559]
[1777227175956,36.41,78097.96,21.1,0.63058,0.0002,19.3559]
[1777227176840,36.41,78097.96,21.1,0.63058,0.0002,19.3559]
[1777227176857,36.41,78097.92,21.1,0.63056,0.0002,19.35616]
[1777227177864,36.41,78100.65,21.1,0.63111,0.0002,19.34746]
[1777227179292,36.41,78099.14,21.1,0.6308,0.0002,19.35233]
[1777227179878,36.41,78103.84,21.1,0.63175,0.0002,19.33719]
[1777227181447,36.41,78105.45,21.1,0.63207,0.0002,19.33199]
[1777227181892,36.42,78110.29,21.1,0.63305,0.0002,19.31627]
[1777227182899,36.42,78114.68,21.1,0.63393,0.0002,19.30188]
[1777227184913,36.42,78110.44,21.1,0.63307,0.0002,19.31586]
[1777227187937,36.42,78116.14,21.1,0.63422,0.0002,19.29721]
[1777227188944,36.42,78119.65,21.1,0.63492,0.0002,19.28565]
[1777227191608,36.42,78119.76,21.1,0.63494,0.0002,19.28533]
[1777227191664,36.42,78119.76,21.1,0.63494,0.0002,19.28533]
[1777227191856,36.42,78119.76,21.1,0.63494,0.0002,19.28533]
[1777227191944,36.42,78120.95,21.1,0.63518,0.0002,19.28142]
[1777227192869,36.42,78120.95,21.1,0.63518,0.0002,19.28142]
[1777227192903,36.42,78104.97,21.1,0.63195,0.0002,19.33397]
[1777227193424,36.42,78104.97,21.1,0.63195,0.0002,19.33397]
[1777227193528,36.42,78098.94,21.1,0.63073,0.0002,19.35352]
[1777227194490,36.43,78094.81,21.1,0.62989,0.0002,19.36684]
[1777227195343,36.43,78094.81,21.1,0.62989,0.0002,19.36684]
[1777227196802,36.43,78096.28,21.1,0.63018,0.0002,19.36224]
[1777227197369,36.43,78097.22,21.1,0.63036,0.0002,19.35934]
[1777227197406,36.43,78101.21,21.1,0.63116,0.0002,19.34663]
[1777227198011,36.43,78105.9,21.1,0.6321,0.0002,19.33159]
[1777227201067,36.44,78106.83,21.1,0.63228,0.0002,19.32878]
[1777227202575,36.44,78105.56,21.1,0.63202,0.0002,19.33299]
[1777227202594,36.44,78105.56,21.1,0.63202,0.0002,19.33299]
[1777227202701,36.44,78105.56,21.1,0.63202,0.0002,19.33299]
[1777227202806,36.44,78109.58,21.1,0.63283,0.0002,19.31994]
[1777227203767,36.44,78109.58,21.1,0.63283,0.0002,19.31994]
[1777227203839,36.44,78101.82,21.1,0.63126,0.0002,19.34512]
[1777227204521,36.44,78101.82,21.1,0.63126,0.0002,19.34512]
[1777227204616,36.44,78106.92,21.1,0.63229,0.0002,19.32863]
[1777227206851,36.44,78113.18,21.1,0.63355,0.0002,19.30826]
[1777227207251,36.44,78113.18,21.1,0.63355,0.0002,19.30826]
[1777227213118,36.45,78115.49,21.1,0.63402,0.0002,19.29622]
[1777227217146,36.45,78119.14,21.1,0.63475,0.0002,19.28435]
[1777227222180,36.45,78118.89,21.1,0.63469,0.0002,19.2854]
[1777227226605,36.45,78119.9,21.1,0.63488,0.0002,19.28219]
[1777227226650,36.45,78119.9,21.1,0.63488,0.0002,19.28219]
[1777227226830,36.45,78119.9,21.1,0.63488,0.0002,19.28219]
[1777227226857,36.45,78119.74,21.1,0.63485,0.0002,19.28277]
[1777227227984,36.45,78119.74,21.1,0.63485,0.0002,19.28277]
[1777227227216,36.46,78109.36,21.1,0.63275,0.0002,19.31695]
[1777227228474,36.46,78109.36,21.1,0.63275,0.0002,19.31695]
[1777227228575,36.46,78108.2,21.1,0.63252,0.0002,19.32075]
[1777227234265,36.46,78106.45,21.1,0.63215,0.0002,19.32659]
[1777227239299,36.46,78109.47,21.1,0.63276,0.0002,19.3169]
[1777227241601,36.46,78109.0,21.1,0.63266,0.0002,19.31845]
[1777227242321,36.46,78117.24,21.1,0.63432,0.0002,19.29151]
[1777227245342,36.47,78121.67,21.1,0.6352,0.0002,19.277]
[1777227246821,36.47,78121.67,21.1,0.6352,0.0002,19.277]
[1777227246873,36.47,78124.85,21.1,0.63584,0.0002,19.26648]
[1777227247358,36.47,78129.53,21.1,0.63677,0.0002,19.25089]
[1777227251998,36.47,78130.75,21.1,0.63701,0.0002,19.247]
[1777227257494,36.48,78132.44,21.1,0.63733,0.0002,19.2416]
[1777227257668,36.48,78132.44,21.1,0.63733,0.0002,19.2416]
[1777227257778,36.48,78134.76,21.1,0.63779,0.0002,19.23385]
[1777227258434,36.48,78166.97,21.1,0.64422,0.0002,19.12251]
[1777227259922,36.48,78166.97,21.1,0.64422,0.0002,19.12251]
[1777227259940,36.48,78174.58,21.1,0.64574,0.0002,19.09552]
[1777227263976,36.48,78177.64,21.1,0.64633,0.0002,19.0848]
[1777227266623,36.48,78176.54,21.1,0.64611,0.0002,19.08885]
[1777227266655,36.48,78176.54,21.1,0.64611,0.0002,19.08885]
[1777227266790,36.48,78181.07,21.1,0.647,0.0002,19.07266]
[1777227267884,36.48,78181.07,21.1,0.647,0.0002,19.07266]
[1777227267910,36.48,78172.41,21.1,0.64528,0.0002,19.10371]
[1777227271877,36.48,78170.86,21.1,0.64496,0.0002,19.10936]
[1777227275938,36.49,78172.08,21.1,0.64523,0.0002,19.10042]
[1777227275965,36.49,78172.08,21.1,0.64523,0.0002,19.10042]
[1777227276008,36.49,78172.01,21.1,0.64521,0.0002,19.10071]
[1777227276560,36.49,78156.12,21.1,0.64205,0.0002,19.15663]
[1777227277178,36.49,78156.12,21.1,0.64205,0.0002,19.15663]
[1777227277838,36.49,78156.12,21.1,0.64205,0.0002,19.15663]
[1777227277852,36.49,78147.46,21.1,0.64032,0.0002,19.18658]
[1777227278575,36.49,78139.83,21.1,0.63879,0.0002,19.21264]
[1777227280587,36.49,78134.46,21.1,0.63772,0.0002,19.23075]
[1777227283609,36.48,78137.88,21.1,0.63841,0.0002,19.21904]
[1777227285760,36.48,78137.9,21.1,0.63844,0.0002,19.21859]
[1777227285828,36.48,78137.9,21.1,0.63844,0.0002,19.21859]
[1777227285955,36.47,78137.71,21.1,0.63842,0.0002,19.21886]
[1777227286960,36.47,78137.71,21.1,0.63842,0.0002,19.21886]
[1777227287001,36.49,78117.68,21.1,0.63436,0.0002,19.28668]
[1777227287637,36.49,78107.17,21.1,0.63224,0.0002,19.32105]
[1777227290014,36.49,78105.23,21.1,0.63184,0.0002,19.32748]
[1777227291314,36.49,78105.94,21.1,0.63198,0.0002,19.32519]
[1777227291749,36.49,78105.94,21.1,0.63198,0.0002,19.32519]
[1777227291811,36.49,78113.49,21.1,0.6335,0.0002,19.30071]
[1777227292794,36.49,78113.49,21.1,0.6335,0.0002,19.30071]
[1777227298715,36.49,78119.16,21.1,0.63463,0.0002,19.28226]
[1777227301736,36.5,78123.56,21.1,0.6355,0.0002,19.26782]
[1777227303339,36.5,78122.07,21.1,0.6352,0.0002,19.27281]
[1777227303368,36.5,78122.07,21.1,0.6352,0.0002,19.27281]
[1777227303734,36.5,78122.07,21.1,0.6352,0.0002,19.27281]
[1777227303759,36.5,78112.97,21.1,0.63337,0.0002,19.3028]
[1777227304703,36.5,78112.97,21.1,0.63337,0.0002,19.3028]
[1777227304763,36.5,78116.04,21.1,0.63398,0.0002,19.29283]
[1777227305770,36.5,78109.59,21.1,0.63268,0.0002,19.314]
[1777227306213,36.5,78109.59,21.1,0.63268,0.0002,19.314]
[1777227306570,36.5,78109.59,21.1,0.63268,0.0002,19.314]
[1777227306740,36.5,78109.59,21.1,0.63268,0.0002,19.314]
[1777227306777,36.5,78113.16,21.1,0.63339,0.0002,19.30245]
[1777227308771,36.5,78111.87,21.1,0.63313,0.0002,19.30668]
[1777227311814,36.5,78117.8,21.1,0.63432,0.0002,19.28733]
[1777227316849,36.51,78120.36,21.1,0.63482,0.0002,19.27906]
[1777227320313,36.51,78120.72,21.1,0.63489,0.0002,19.27798]
[1777227320533,36.51,78120.72,21.1,0.63489,0.0002,19.27798]
[1777227320773,36.51,78120.72,21.1,0.63489,0.0002,19.27798]
[1777227321045,36.51,78120.72,21.1,0.63489,0.0002,19.27798]
[1777227320877,36.51,78126.13,21.1,0.63597,0.0002,19.26007]
[1777227321884,36.51,78129.51,21.1,0.63666,0.0002,19.24872]
[1777227322316,36.51,78129.51,21.1,0.63666,0.0002,19.24872]
[1777227322890,36.51,78139.33,21.1,0.63863,0.0002,19.21556]
[1777227324905,36.51,78136.19,21.1,0.638,0.0002,19.22609]
[1777227329940,36.5,78137.01,21.1,0.6382,0.0002,19.22278]
[1777227331954,36.5,78133.73,21.1,0.63757,0.0002,19.22903]
[1777227333968,36.49,78138.19,21.1,0.63847,0.0002,19.21386]
[1777227335984,36.49,78142.5,21.1,0.63934,0.0002,19.19911]
[1777227336281,36.49,78142.5,21.1,0.63934,0.0002,19.19911]
[1777227336990,36.49,78145.46,21.1,0.63993,0.0002,19.18895]
[1777227339525,36.49,78147.67,21.1,0.6404,0.0002,19.1809]
[1777227343081,36.48,78149.11,21.1,0.6407,0.0002,19.17564]
[1777227345052,36.48,78155.21,21.1,0.64193,0.0002,19.15437]
[1777227348772,36.48,78154.28,21.1,0.64173,0.0002,19.15778]
[1777227354115,36.48,78154.94,21.1,0.64185,0.0002,19.15567]
[1777227354891,36.48,78154.94,21.1,0.64185,0.0002,19.15567]
[1777227355122,36.48,78150.36,21.1,0.64094,0.0002,19.17155]
[1777227361067,36.48,78149.72,21.1,0.64081,0.0002,19.17373]
[1777227361199,36.48,78152.45,21.1,0.64136,0.0002,19.16428]
[1777227361287,36.48,78153.46,21.1,0.64156,0.0002,19.16078]
[1777227362172,36.48,78162.66,21.1,0.6434,0.0002,19.12868]
[1777227363179,36.48,78165.59,21.1,0.64398,0.0002,19.11839]
[1777227365702,36.48,78168.04,21.1,0.64446,0.0002,19.1098]
[1777227367207,36.49,78170.97,21.1,0.64504,0.0002,19.09949]
[1777227368213,36.49,78174.97,21.1,0.64583,0.0002,19.08529]
[1777227371756,36.49,78176.22,21.1,0.64608,0.0002,19.08092]
[1777227376703,36.49,78176.48,21.1,0.64612,0.0002,19.08025]
[1777227382312,36.5,78176.52,21.1,0.64611,0.0002,19.08045]
[1777227386039,36.5,78178.78,21.1,0.64655,0.0002,19.07245]
[1777227387174,36.5,78179.14,21.1,0.64662,0.0002,19.07121]
[1777227386340,36.51,78182.81,21.1,0.64732,0.0002,19.05854]
[1777227391378,36.52,78181.34,21.1,0.64701,0.0002,19.05991]
[1777227396413,36.52,78184.95,21.1,0.64771,0.0002,19.04721]
[1777227399442,36.53,78175.36,21.1,0.64577,0.0002,19.08241]
[1777227405090,36.54,78173.64,21.1,0.64542,0.0002,19.0887]
[1777227406370,36.54,78173.88,21.1,0.64546,0.0002,19.08792]
[1777227410482,36.54,78169.02,21.1,0.64449,0.0002,19.10526]
[1777227416562,36.54,78168.37,21.1,0.64436,0.0002,19.10769]
[1777227419939,36.54,78167.29,21.1,0.64414,0.0002,19.11154]
[1777227420040,36.54,78165.15,21.1,0.64371,0.0002,19.11908]
[1777227420321,36.54,78165.15,21.1,0.64371,0.0002,19.11908]
[1777227420593,36.54,78158.3,21.1,0.64235,0.0002,19.14305]
[1777227421600,36.54,78147.21,21.1,0.64014,0.0002,19.18135]
[1777227423412,36.54,78148.42,21.1,0.64038,0.0002,19.17716]
[1777227423614,36.54,78152.34,21.1,0.64116,0.0002,19.16364]
[1777227428648,36.54,78152.18,21.1,0.64114,0.0002,19.16412]
[1777227433683,36.54,78154.75,21.1,0.64165,0.0002,19.15518]
[1777227438719,36.54,78155.72,21.1,0.64184,0.0002,19.15181]
[1777227440732,36.54,78159.32,21.1,0.64256,0.0002,19.1393]
[1777227445768,36.54,78160.27,21.1,0.64275,0.0002,19.13605]
[1777227449731,36.54,78160.11,21.1,0.64271,0.0002,19.13665]
[1777227449796,36.54,78160.41,21.1,0.64277,0.0002,19.13562]
[1777227453324,36.54,78161.75,21.1,0.64307,0.0002,19.12622]
[1777227453740,36.54,78161.75,21.1,0.64307,0.0002,19.12622]
[1777227453824,36.54,78167.34,21.1,0.64418,0.0002,19.10661]
[1777227454830,36.54,78171.45,21.1,0.64499,0.0002,19.09212]
[1777227456844,36.54,78168.52,21.1,0.6444,0.0002,19.10256]
[1777227460873,36.55,78172.01,21.1,0.64509,0.0002,19.09036]
[1777227462887,36.55,78175.08,21.1,0.6457,0.0002,19.07954]
[1777227464459,36.55,78175.46,21.1,0.64577,0.0002,19.07823]
[1777227464901,36.55,78178.15,21.1,0.6463,0.0002,19.06868]
[1777227469800,36.55,78177.41,21.1,0.64614,0.0002,19.07153]
[1777227469936,36.55,78177.28,21.1,0.64611,0.0002,19.07204]
[1777227470943,36.55,78174.16,21.1,0.64549,0.0002,19.0832]
[1777227472147,36.55,78174.16,21.1,0.64549,0.0002,19.0832]
[1777227472249,36.55,78176.86,21.1,0.64602,0.0002,19.07366]
[1777227473157,36.55,78176.86,21.1,0.64602,0.0002,19.07366]
[1777227473258,36.55,78181.19,21.1,0.64688,0.0002,19.05822]
[1777227475978,36.56,78184.16,21.1,0.64746,0.0002,19.04767]
[1777227477963,36.56,78184.87,21.1,0.6476,0.0002,19.04518]
[1777227478010,36.56,78184.87,21.1,0.6476,0.0002,19.04518]
[1777227478020,36.56,78184.87,21.1,0.6476,0.0002,19.04518]
[1777227478320,36.56,78184.87,21.1,0.6476,0.0002,19.04518]
[1777227478247,36.56,78187.26,21.1,0.64807,0.0002,19.03661]
[1777227478491,36.56,78187.26,21.1,0.64807,0.0002,19.03661]
[1777227479062,36.56,78187.26,21.1,0.64807,0.0002,19.03661]
[1777227479184,36.56,78187.26,21.1,0.64807,0.0002,19.03661]
[1777227479217,36.56,78311.31,21.1,0.67228,0.00019,18.55322]
[1777227479322,36.56,78311.31,21.1,0.67228,0.00019,18.55322]
[1777227479770,36.56,78311.31,21.1,0.67228,0.00019,18.55322]
[1777227480238,36.61,78326.78,21.1,0.67501,0.00019,18.49354]
[1777227481041,36.62,78327.15,21.1,0.67508,0.00019,18.49216]
[1777227483064,36.62,78317.8,21.1,0.67327,0.00019,18.53185]
[1777227483772,36.62,78317.8,21.1,0.67327,0.00019,18.53185]
[1777227484071,36.62,78314.37,21.1,0.67261,0.00019,18.54631]
[1777227485078,36.62,78311.29,21.1,0.67201,0.00019,18.55926]
[1777227485603,36.62,78311.29,21.1,0.67201,0.00019,18.55926]
[1777227486085,36.62,78311.7,21.1,0.67209,0.00019,18.55767]
[1777227488101,36.63,78316.95,21.1,0.67308,0.00019,18.53598]
[1777227489109,36.63,78319.7,21.1,0.67361,0.00019,18.52457]
[1777227494277,36.63,78322.2,21.1,0.67406,0.00019,18.51458]
[1777227495151,36.63,78315.39,21.1,0.67275,0.00019,18.54335]
[1777227497282,36.64,78326.89,21.1,0.67494,0.00019,18.49542]
[1777227498172,36.64,78330.87,21.1,0.6757,0.00019,18.47859]
[1777227499178,36.64,78333.14,21.1,0.67612,0.00019,18.4691]
[1777227502186,36.64,78330.82,21.1,0.67567,0.00019,18.47926]
[1777227502307,36.64,78337.87,21.1,0.67701,0.00019,18.44945]
[1777227503208,36.65,78353.19,21.1,0.67991,0.00019,18.38379]
[1777227504214,36.65,78363.91,21.1,0.68194,0.00019,18.33726]
[1777227504635,36.65,78363.91,21.1,0.68194,0.00019,18.33726]
[1777227504744,36.65,78363.91,21.1,0.68194,0.00019,18.33726]
[1777227504805,36.65,78363.91,21.1,0.68194,0.00019,18.33726]
[1777227505225,36.65,78344.2,21.1,0.6782,0.00019,18.42273]
[1777227505972,36.65,78344.2,21.1,0.6782,0.00019,18.42273]
[1777227506231,36.65,78331.66,21.1,0.6758,0.00019,18.47635]
[1777227507238,36.65,78331.43,21.1,0.67575,0.00019,18.47743]
[1777227508168,36.65,78331.43,21.1,0.67575,0.00019,18.47743]
[1777227508250,36.65,78337.9,21.1,0.67698,0.00019,18.45003]
[1777227509253,36.65,78351.49,21.1,0.67956,0.00019,18.39181]
[1777227510260,36.65,78358.88,21.1,0.68096,0.00019,18.35988]
[1777227510852,36.65,78358.88,21.1,0.68096,0.00019,18.35988]
[1777227510856,36.65,78358.88,21.1,0.68096,0.00019,18.35988]
[1777227510916,36.65,78358.88,21.1,0.68096,0.00019,18.35988]
[1777227511031,36.65,78358.88,21.1,0.68096,0.00019,18.35988]
[1777227511267,36.65,78326.83,21.1,0.6749,0.00019,18.49221]
[1777227511994,36.65,78326.83,21.1,0.6749,0.00019,18.49221]
[1777227512274,36.65,78303.31,21.1,0.67039,0.00019,18.59028]
[1777227512923,36.65,78303.31,21.1,0.67039,0.00019,18.59028]
[1777227513281,36.65,78287.62,21.1,0.66736,0.00019,18.65435]
[1777227514288,36.65,78286.07,21.1,0.66707,0.00019,18.66049]
[1777227515488,36.65,78284.26,21.1,0.66672,0.00019,18.6678]
[1777227516303,36.65,78271.92,21.1,0.66434,0.00019,18.71708]
[1777227517127,36.65,78271.92,21.1,0.66434,0.00019,18.71708]
[1777227517310,36.65,78261.04,21.1,0.66224,0.00019,18.76001]
[1777227518317,36.65,78256.4,21.1,0.66134,0.00019,18.77806]
[1777227520138,36.64,78258.56,21.1,0.66177,0.00019,18.76943]
[1777227522504,36.64,78259.22,21.1,0.66191,0.00019,18.76652]
[1777227527520,36.63,78259.85,21.1,0.66207,0.00019,18.76331]
[1777227533425,36.62,78259.34,21.1,0.66199,0.00019,18.76481]
[1777227534711,36.62,78259.34,21.1,0.66199,0.00019,18.76481]
[1777227534743,36.62,78259.34,21.1,0.66199,0.00019,18.76481]
[1777227534796,36.62,78258.24,21.1,0.66178,0.00019,18.76907]
[1777227535961,36.62,78258.24,21.1,0.66178,0.00019,18.76907]
[1777227536019,36.62,78241.96,21.1,0.65861,0.0002,18.83236]
[1777227536446,36.62,78239.9,21.1,0.65821,0.0002,18.84019]
[1777227539097,36.62,78240.59,21.1,0.65835,0.0002,18.83743]
[1777227539169,36.62,78239.44,21.1,0.65813,0.0002,18.84175]
[1777227540475,36.62,78240.06,21.1,0.65826,0.0002,18.83927]
[1777227541693,36.62,78240.54,21.1,0.65836,0.0002,18.83732]
[1777227541795,36.62,78240.85,21.1,0.65842,0.0002,18.83603]
[1777227543074,36.62,78240.85,21.1,0.65842,0.0002,18.83603]
[1777227543113,36.62,78240.85,21.1,0.65842,0.0002,18.83603]
[1777227543172,36.61,78240.43,21.1,0.65835,0.0002,18.83755]
[1777227543532,36.61,78240.43,21.1,0.65835,0.0002,18.83755]
[1777227543579,36.61,78237.87,21.1,0.65785,0.0002,18.8473]
[1777227544366,36.61,78237.87,21.1,0.65785,0.0002,18.8473]
[1777227544519,36.61,78237.87,21.1,0.65785,0.0002,18.8473]
[1777227544597,36.61,78237.87,21.1,0.65785,0.0002,18.8473]
[1777227544617,36.61,78236.61,21.1,0.6576,0.0002,18.85213]
[1777227545634,36.61,78236.61,21.1,0.6576,0.0002,18.85213]
[1777227545668,36.61,78236.61,21.1,0.6576,0.0002,18.85213]
[1777227545701,36.61,78236.61,21.1,0.65761,0.0002,18.85203]
[1777227546365,36.61,78236.61,21.1,0.65761,0.0002,18.85203]
[1777227546496,36.61,78236.61,21.1,0.65761,0.0002,18.85203]
[1777227546756,36.61,78236.61,21.1,0.65761,0.0002,18.85203]
[1777227546768,36.61,78236.61,21.1,0.65761,0.0002,18.85203]
[1777227547007,36.61,78236.61,21.1,0.65761,0.0002,18.85203]
[1777227547107,36.61,78248.13,21.1,0.65986,0.0002,18.80747]
[1777227551010,36.61,78247.03,21.1,0.65966,0.0002,18.81153]
[1777227551221,36.61,78242.6,21.1,0.6588,0.0002,18.82861]
[1777227552179,36.61,78242.6,21.1,0.6588,0.0002,18.82861]
[1777227556763,36.6,78242.45,21.1,0.65879,0.0002,18.82879]
[1777227558066,36.6,78243.17,21.1,0.65893,0.0002,18.82593]
[1777227558600,36.6,78247.23,21.1,0.65973,0.0002,18.81005]
[1777227563636,36.6,78248.28,21.1,0.65995,0.0002,18.80566]
[1777227565650,36.59,78251.49,21.1,0.66058,0.00019,18.79304]
[1777227566657,36.59,78258.27,21.1,0.66191,0.00019,18.76643]
[1777227567797,36.59,78258.27,21.1,0.66191,0.00019,18.76643]
[1777227568002,36.59,78258.27,21.1,0.66191,0.00019,18.76643]
[1777227568533,36.59,78259.86,21.1,0.66222,0.00019,18.76015]
[1777227568847,36.59,78261.23,21.1,0.66248,0.00019,18.75473]
[1777227569678,36.59,78265.62,21.1,0.66334,0.00019,18.73727]
[1777227572858,36.59,78267.25,21.1,0.6637,0.00019,18.72582]
[1777227572959,36.59,78267.32,21.1,0.66371,0.00019,18.72548]
[1777227573706,36.59,78263.47,21.1,0.66297,0.00019,18.74069]
[1777227575720,36.59,78256.13,21.1,0.66154,0.00019,18.76952]
[1777227577330,36.59,78252.16,21.1,0.66077,0.00019,18.78503]
[1777227577734,36.59,78245.58,21.1,0.65949,0.0002,18.81059]
[1777227578944,36.59,78245.58,21.1,0.65949,0.0002,18.81059]
[1777227581876,36.58,78242.35,21.1,0.65887,0.0002,18.82287]
[1777227582066,36.58,78242.35,21.1,0.65887,0.0002,18.82287]
[1777227582917,36.58,78243.39,21.1,0.65908,0.0002,18.81877]
[1777227583018,36.58,78246.46,21.1,0.65968,0.0002,18.80679]
[1777227583777,36.58,78243.53,21.1,0.65911,0.0002,18.81809]
[1777227584686,36.58,78243.53,21.1,0.65911,0.0002,18.81809]
[1777227586798,36.58,78238.33,21.1,0.65809,0.0002,18.83817]
[1777227592080,36.58,78238.22,21.1,0.65807,0.0002,18.83871]
[1777227597863,36.59,78236.91,21.1,0.6578,0.0002,18.84394]
[1777227598318,36.59,78236.91,21.1,0.6578,0.0002,18.84394]
[1777227599069,36.59,78234.71,21.1,0.65737,0.0002,18.85241]
[1777227599114,36.59,78229.96,21.1,0.65644,0.0002,18.87057]
[1777227599454,36.59,78229.96,21.1,0.65644,0.0002,18.87057]
[1777227600167,36.59,78229.96,21.1,0.65644,0.0002,18.87057]
[1777227600255,36.59,78226.39,21.1,0.65574,0.0002,18.88415]
[1777227600603,36.59,78226.39,21.1,0.65574,0.0002,18.88415]
[1777227600896,36.59,78220.41,21.1,0.65456,0.0002,18.90675]
[1777227601903,36.59,78216.9,21.1,0.65387,0.0002,18.92008]
[1777227605931,36.6,78220.09,21.1,0.65447,0.0002,18.90865]
[1777227610966,36.6,78222.25,21.1,0.65487,0.0002,18.90089]
[1777227613987,36.6,78219.47,21.1,0.65431,0.0002,18.91162]
[1777227615301,36.6,78219.47,21.1,0.65431,0.0002,18.91162]
[1777227615380,36.6,78215.19,21.1,0.65347,0.0002,18.92774]
[1777227616104,36.61,78212.16,21.1,0.65287,0.0002,18.93911]
[1777227618758,36.61,78211.5,21.1,0.65273,0.0002,18.94167]
[1777227618830,36.61,78211.5,21.1,0.65273,0.0002,18.94167]
[1777227620033,36.61,78206.64,21.1,0.65177,0.0002,18.95988]
[1777227621132,36.61,78206.64,21.1,0.65177,0.0002,18.95988]
[1777227621362,36.61,78206.64,21.1,0.65177,0.0002,18.95988]
[1777227622102,36.61,78206.42,21.1,0.65172,0.0002,18.96081]
[1777227622202,36.61,78206.42,21.1,0.65172,0.0002,18.96081]
[1777227627729,36.62,78207.71,21.1,0.65194,0.0002,18.95672]
[1777227628815,36.62,78207.71,21.1,0.65193,0.0002,18.95684]
[1777227628816,36.62,78207.71,21.1,0.65193,0.0002,18.95684]
[1777227628883,36.62,78207.71,21.1,0.65193,0.0002,18.95684]
[1777227630889,36.62,78207.71,21.1,0.65193,0.0002,18.95696]
[1777227631283,36.62,78207.71,21.1,0.65193,0.0002,18.95696]
[1777227631378,36.63,78207.71,21.1,0.65194,0.0002,18.95241]
[1777227631738,36.63,78207.71,21.1,0.65194,0.0002,18.95241]
[1777227631743,36.63,78207.71,21.1,0.65194,0.0002,18.95241]
[1777227632118,36.63,78214.61,21.1,0.6533,0.0002,18.92689]
[1777227632985,36.63,78214.61,21.1,0.6533,0.0002,18.92689]
[1777227633125,36.63,78217.68,21.1,0.65389,0.0002,18.91556]
[1777227638160,36.64,78217.21,21.1,0.65377,0.0002,18.91798]
[1777227643195,36.64,78217.18,21.1,0.65375,0.0002,18.91834]
[1777227647431,36.64,78217.53,21.1,0.65381,0.0002,18.91718]
[1777227647439,36.64,78217.53,21.1,0.65381,0.0002,18.91718]
[1777227647461,36.65,78217.47,21.1,0.6538,0.0002,18.91746]
[1777227648230,36.65,78226.38,21.1,0.65554,0.0002,18.884]
[1777227650244,36.65,78232.54,21.1,0.65674,0.0002,18.86069]
[1777227651527,36.65,78233.77,21.1,0.65698,0.0002,18.85605]
[1777227656286,36.64,78226.61,21.1,0.6556,0.0002,18.88284]
[1777227657197,36.64,78226.61,21.1,0.6556,0.0002,18.88284]
[1777227657293,36.64,78223.24,21.1,0.65494,0.0002,18.89561]
[1777227661741,36.64,78224.71,21.1,0.65522,0.0002,18.89015]
[1777227662328,36.64,78225.59,21.1,0.65539,0.0002,18.88685]
[1777227665349,36.64,78229.88,21.1,0.65623,0.0002,18.87067]
[1777227666798,36.65,78230.42,21.1,0.65633,0.0002,18.86864]
[1777227667363,36.65,78230.12,21.1,0.65627,0.0002,18.86982]
[1777227672398,36.65,78231.74,21.1,0.65658,0.0002,18.86385]
[1777227675419,36.65,78228.33,21.1,0.65591,0.0002,18.87691]
[1777227678440,36.65,78233.62,21.1,0.65694,0.0002,18.85689]
[1777227683475,36.65,78234.44,21.1,0.65709,0.0002,18.85399]
[1777227688511,36.66,78234.69,21.1,0.65713,0.0002,18.85322]
[1777227688792,36.66,78234.69,21.1,0.65713,0.0002,18.85322]
[1777227694521,36.66,78238.38,21.1,0.65787,0.0002,18.83451]
[1777227699588,36.66,78238.71,21.1,0.65795,0.0002,18.83303]
[1777227704753,36.65,78239.0,21.1,0.65802,0.0002,18.83145]
[1777227705631,36.65,78248.87,21.1,0.65996,0.00019,18.79311]
[1777227706637,36.65,78251.97,21.1,0.66057,0.00019,18.78096]
[1777227708521,36.64,78255.38,21.1,0.66124,0.00019,18.7675]
[1777227713830,36.64,78255.57,21.1,0.66129,0.00019,18.76648]
[1777227720735,36.63,78258.5,21.1,0.66189,0.00019,18.75446]
[1777227725771,36.63,78261.71,21.1,0.66253,0.00019,18.7415]
[1777227731436,36.63,78261.67,21.1,0.66253,0.00019,18.74144]
[1777227736849,36.62,78260.62,21.1,0.66234,0.00019,18.74519]
[1777227737856,36.62,78256.94,21.1,0.66163,0.00019,18.7596]
[1777227739052,36.62,78256.94,21.1,0.66163,0.00019,18.7596]
[1777227739870,36.62,78243.71,21.1,0.65906,0.0002,18.81099]
[1777227740877,36.62,78241.86,21.1,0.6587,0.0002,18.81802]
[1777227742350,36.62,78241.86,21.1,0.6587,0.0002,18.81802]
[1777227743218,36.62,78241.48,21.1,0.65863,0.0002,18.81937]
[1777227743313,36.62,78241.48,21.1,0.65863,0.0002,18.81937]
[1777227743319,36.62,78237.83,21.1,0.65792,0.0002,18.83332]
[1777227746768,36.62,78236.08,21.1,0.65759,0.0002,18.83987]
[1777227746920,36.61,78236.3,21.1,0.65764,0.0002,18.83892]
[1777227751626,36.62,78234.52,21.1,0.65728,0.0002,18.84586]
[1777227751693,36.62,78234.52,21.1,0.65728,0.0002,18.84586]
[1777227755517,36.62,78230.75,21.1,0.65656,0.0002,18.85563]
[1777227756466,36.62,78227.65,21.1,0.65595,0.0002,18.86745]
[1777227756990,36.62,78224.59,21.1,0.65535,0.0002,18.87906]
[1777227760011,36.62,78221.25,21.1,0.6547,0.0002,18.8917]
[1777227762969,36.62,78220.41,21.1,0.65453,0.0002,18.89488]
[1777227763031,36.62,78219.57,21.1,0.65436,0.0002,18.89813]
[1777227765012,36.62,78217.3,21.1,0.65391,0.0002,18.9068]
[1777227765051,36.63,78217.21,21.1,0.65388,0.0002,18.90729]
[1777227767421,36.63,78219.19,21.1,0.65427,0.0002,18.89993]
[1777227767496,36.63,78220.13,21.1,0.65445,0.0002,18.89647]
[1777227768072,36.63,78227.23,21.1,0.65584,0.0002,18.86968]
[1777227769443,36.63,78227.23,21.1,0.65584,0.0002,18.86968]
[1777227769487,36.63,78227.23,21.1,0.65584,0.0002,18.86968]
[1777227769521,36.63,78230.27,21.1,0.65644,0.0002,18.85816]
[1777227770086,36.63,78235.54,21.1,0.65747,0.0002,18.83809]
[1777227771093,36.63,78239.99,21.1,0.65833,0.0002,18.82107]
[1777227773488,36.63,78239.01,21.1,0.65814,0.0002,18.8249]
[1777227779150,36.63,78237.03,21.1,0.65773,0.0002,18.83289]
[1777227784184,36.64,78237.43,21.1,0.6578,0.0002,18.83161]
[1777227789219,36.64,78237.38,21.1,0.65778,0.0002,18.83207]
[1777227791881,36.64,78236.13,21.1,0.65753,0.0002,18.83696]
[1777227792240,36.64,78240.89,21.1,0.65845,0.0002,18.81874]
[1777227793247,36.64,78243.86,21.1,0.65903,0.0002,18.80735]
[1777227798282,36.65,78244.93,21.1,0.65922,0.0002,18.80358]
[1777227803316,36.65,78245.58,21.1,0.65933,0.0002,18.80142]
[1777227808352,36.66,78244.03,21.1,0.65901,0.0002,18.80775]
[1777227812380,36.66,78241.25,21.1,0.65849,0.0002,18.81387]
[1777227815401,36.66,78245.56,21.1,0.65933,0.0002,18.79742]
[1777227820435,36.67,78245.29,21.1,0.65926,0.0002,18.7988]
[1777227821746,36.67,78245.3,21.1,0.65926,0.0002,18.79882]
[1777227827561,36.67,78245.43,21.1,0.65927,0.0002,18.79864]
[1777227829500,36.67,78249.19,21.1,0.65999,0.00019,18.78426]
[1777227831786,36.67,78249.45,21.1,0.66005,0.00019,18.78305]
[1777227832026,36.67,78249.45,21.1,0.66005,0.00019,18.78305]
[1777227832635,36.67,78249.45,21.1,0.66005,0.00019,18.78305]
[1777227832687,36.67,78257.66,21.1,0.66166,0.00019,18.75083]
[1777227833217,36.67,78257.66,21.1,0.66166,0.00019,18.75083]
[1777227839553,36.66,78259.78,21.1,0.66208,0.00019,18.7423]
[1777227839586,36.66,78259.78,21.1,0.66208,0.00019,18.7423]
[1777227839650,36.66,78259.78,21.1,0.66208,0.00019,18.7423]
[1777227839697,36.66,78259.78,21.1,0.66208,0.00019,18.7423]
[1777227840582,36.66,78242.04,21.1,0.65864,0.0002,18.81105]
[1777227841707,36.66,78238.33,21.1,0.65792,0.0002,18.82522]
[1777227847631,36.65,78240.1,21.1,0.65828,0.0002,18.81794]
[1777227852666,36.65,78241.12,21.1,0.65851,0.0002,18.8134]
[1777227857701,36.64,78241.68,21.1,0.65864,0.0002,18.81078]
[1777227862736,36.64,78242.7,21.1,0.65887,0.0002,18.80635]
[1777227866715,36.63,78244.29,21.1,0.65919,0.0002,18.80002]
[1777227875827,36.62,78248.03,21.1,0.65999,0.0002,18.77973]
[1777227880862,36.62,78248.8,21.1,0.66016,0.0002,18.77636]
[1777227884890,36.61,78244.2,21.1,0.65928,0.0002,18.79391]
[1777227886757,36.61,78244.2,21.1,0.65928,0.0002,18.79391]
[1777227885897,36.61,78237.16,21.1,0.6579,0.0002,18.82112]
[1777227891704,36.62,78238.45,21.1,0.65814,0.0002,18.81638]
[1777227894960,36.61,78241.69,21.1,0.65878,0.0002,18.80368]
[1777227899995,36.61,78240.64,21.1,0.65861,0.0002,18.80719]
[1777227905030,36.6,78241.26,21.1,0.65875,0.0002,18.80426]
[1777227911075,36.59,78239.74,21.1,0.65849,0.0002,18.80947]
[1777227916110,36.59,78239.56,21.1,0.65848,0.0002,18.80961]
[1777227921144,36.58,78239.63,21.1,0.65852,0.0002,18.8088]
[1777227926180,36.57,78240.41,21.1,0.65869,0.0002,18.80525]
[1777227931215,36.57,78240.33,21.1,0.65874,0.0002,18.80021]
[1777227936340,36.56,78240.16,21.1,0.65872,0.0002,18.80046]
[1777227938264,36.56,78235.78,21.1,0.65788,0.0002,18.81709]
[1777227943299,36.56,78232.17,21.1,0.65716,0.0002,18.83107]
[1777227945991,36.56,78232.64,21.1,0.65725,0.0002,18.82936]
[1777227946719,36.56,78232.64,21.1,0.65725,0.0002,18.82936]
[1777227947326,36.56,78229.29,21.1,0.65659,0.0002,18.84227]
[1777227951520,36.56,78227.98,21.1,0.65632,0.0002,18.84739]
[1777227952362,36.56,78224.05,21.1,0.65555,0.0002,18.8624]
[1777227957397,36.57,78222.63,21.1,0.65526,0.0002,18.86789]
[1777227959411,36.57,78219.39,21.1,0.65462,0.0002,18.88018]
[1777227964445,36.57,78218.59,21.1,0.65446,0.0002,18.88328]
[1777227969482,36.57,78219.18,21.1,0.65457,0.0002,18.88118]
[1777227974517,36.57,78218.35,21.1,0.6544,0.0002,18.88445]
[1777227979552,36.57,78219.11,21.1,0.65454,0.0002,18.88175]
[1777227984588,36.58,78215.46,21.1,0.65381,0.0002,18.89566]
[1777227985551,36.58,78215.46,21.1,0.65381,0.0002,18.89566]
[1777227985595,36.58,78212.76,21.1,0.65328,0.0002,18.90579]
[1777227986065,36.58,78212.76,21.1,0.65328,0.0002,18.90579]
[1777227986829,36.58,78210.89,21.1,0.65291,0.0002,18.91281]
[1777227990630,36.58,78207.24,21.1,0.65219,0.0002,18.92641]
[1777227995665,36.58,78205.84,21.1,0.65194,0.0002,18.9268]
[1777228001707,36.58,78205.85,21.1,0.65195,0.0002,18.92673]
[1777228006741,36.58,78204.9,21.1,0.65176,0.0002,18.93021]
[1777228008946,36.58,78204.39,21.1,0.65166,0.0002,18.93207]
[1777228014797,36.57,78201.42,21.1,0.65108,0.0002,18.94293]
[1777228019833,36.57,78202.71,21.1,0.65134,0.0002,18.93805]
[1777228024870,36.57,78202.07,21.1,0.65122,0.0002,18.94031]
[1777228029905,36.57,78203.53,21.1,0.65151,0.0002,18.93481]
[1777228034940,36.57,78204.79,21.1,0.65177,0.0002,18.93007]
[1777228039975,36.57,78202.71,21.1,0.65136,0.0002,18.93766]
[1777228045010,36.57,78202.25,21.1,0.65128,0.0002,18.93926]
[1777228050046,36.56,78202.72,21.1,0.65137,0.0002,18.9374]
[1777228055081,36.56,78200.65,21.1,0.651,0.0002,18.94012]
[1777228060115,36.56,78202.27,21.1,0.65133,0.0002,18.93401]
[1777228065151,36.56,78201.02,21.1,0.65109,0.0002,18.93848]
[1777228070186,36.56,78200.31,21.1,0.65095,0.0002,18.94096]
[1777228075776,36.55,78199.4,21.1,0.65078,0.0002,18.94419]
[1777228078241,36.55,78196.52,21.1,0.65022,0.0002,18.95464]
[1777228081263,36.55,78192.64,21.1,0.64945,0.0002,18.96872]
[1777228085291,36.55,78188.23,21.1,0.64859,0.0002,18.98457]
[1777228090327,36.54,78188.23,21.1,0.64861,0.0002,18.98428]
[1777228091335,36.54,78192.06,21.1,0.64937,0.0002,18.97028]
[1777228092342,36.54,78196.96,21.1,0.65034,0.0002,18.95231]
[1777228097377,36.54,78196.79,21.1,0.65031,0.0002,18.9528]
[1777228102412,36.54,78195.99,21.1,0.65016,0.0002,18.95559]
[1777228107447,36.54,78196.76,21.1,0.65032,0.0002,18.95262]
[1777228109461,36.54,78192.65,21.1,0.64951,0.0002,18.9676]
[1777228112482,36.53,78195.74,21.1,0.65016,0.0002,18.95138]
[1777228117518,36.53,78197.35,21.1,0.65049,0.0002,18.94532]
[1777228123560,36.53,78196.79,21.1,0.65038,0.0002,18.94722]
[1777228128595,36.53,78197.51,21.1,0.65053,0.0002,18.94443]
[1777228134637,36.53,78198.2,21.1,0.65068,0.0002,18.94173]
[1777228139672,36.52,78196.96,21.1,0.65044,0.0002,18.94616]
[1777228140728,36.52,78201.44,21.1,0.65133,0.0002,18.92962]
[1777228148736,36.52,78204.98,21.1,0.65203,0.0002,18.91641]
[1777228156792,36.52,78206.02,21.1,0.65224,0.0002,18.91251]
[1777228162834,36.52,78205.81,21.1,0.6522,0.0002,18.91329]
[1777228167869,36.52,78206.74,21.1,0.65238,0.0002,18.90985]
[1777228172906,36.52,78205.54,21.1,0.65217,0.0002,18.90954]
[1777228177941,36.52,78207.22,21.1,0.6525,0.0002,18.90334]
[1777228182976,36.52,78206.52,21.1,0.65236,0.0002,18.906]
[1777228188014,36.53,78204.53,21.1,0.65197,0.0002,18.91343]
[1777228193050,36.53,78203.64,21.1,0.65179,0.0002,18.91675]
[1777228198084,36.53,78202.98,21.1,0.65166,0.0002,18.91922]
[1777228203120,36.53,78202.54,21.1,0.65157,0.0002,18.92085]
[1777228208155,36.53,78200.61,21.1,0.65119,0.0002,18.92798]
[1777228211285,36.53,78197.68,21.1,0.65061,0.0002,18.93874]
[1777228213602,36.52,78195.13,21.1,0.65011,0.0002,18.94809]
[1777228213701,36.52,78194.87,21.1,0.65006,0.0002,18.94902]
[1777228214609,36.52,78194.87,21.1,0.65006,0.0002,18.94902]
[1777228214710,36.52,78192.67,21.1,0.64962,0.0002,18.95705]
[1777228215158,36.52,78192.67,21.1,0.64962,0.0002,18.95705]
[1777228220241,36.52,78190.37,21.1,0.64918,0.0002,18.96523]
[1777228225298,36.52,78190.49,21.1,0.64921,0.0002,18.96459]
[1777228230338,36.52,78202.97,21.1,0.65169,0.0002,18.9185]
[1777228231345,36.52,78207.03,21.1,0.65253,0.0002,18.8986]
[1777228236380,36.52,78207.02,21.1,0.65252,0.0002,18.89865]
[1777228241415,36.52,78206.77,21.1,0.65247,0.0002,18.89958]
[1777228246451,36.52,78204.81,21.1,0.65209,0.0002,18.90686]
[1777228252493,36.51,78205.09,21.1,0.65215,0.0002,18.90577]
[1777228257528,36.51,78205.34,21.1,0.6522,0.0002,18.9048]
[1777228265583,36.51,78206.16,21.1,0.65236,0.0002,18.90169]
[1777228271626,36.51,78206.89,21.1,0.65251,0.0002,18.89893]
[1777228276662,36.51,78207.68,21.1,0.65267,0.0002,18.89596]
[1777228281697,36.51,78207.69,21.1,0.65267,0.0002,18.89589]
[1777228286732,36.51,78207.71,21.1,0.65268,0.0002,18.89577]
[1777228291767,36.51,78207.49,21.1,0.65266,0.0002,18.89173]
[1777228296802,36.51,78208.93,21.1,0.65295,0.0002,18.88628]
[1777228299589,36.51,78209.17,21.1,0.653,0.0002,18.88537]
[1777228299671,36.51,78209.17,21.1,0.653,0.0002,18.88537]
[1777228299929,36.51,78209.17,21.1,0.653,0.0002,18.88537]
[1777228300022,36.51,78209.21,21.1,0.65301,0.0002,18.8852]
[1777228300756,36.51,78209.21,21.1,0.65301,0.0002,18.8852]
[1777228302969,36.51,78209.56,21.1,0.65308,0.0002,18.88386]
[1777228303000,36.51,78209.56,21.1,0.65308,0.0002,18.88386]
[1777228303635,36.51,78209.62,21.1,0.65309,0.0002,18.88362]
[1777228303850,36.51,78224.63,21.1,0.65606,0.0002,18.82696]
[1777228304858,36.51,78225.16,21.1,0.65616,0.0002,18.82497]
[1777228305865,36.51,78228.35,21.1,0.65679,0.0002,18.81282]
[1777228307878,36.51,78231.25,21.1,0.65737,0.0002,18.80146]
[1777228311518,36.5,78231.71,21.1,0.65748,0.0002,18.79935]
[1777228316942,36.49,78232.03,21.1,0.65757,0.0002,18.79745]
[1777228321977,36.49,78232.41,21.1,0.65767,0.0002,18.79547]
[1777228327017,36.48,78232.56,21.1,0.65772,0.0002,18.79439]
[1777228331046,36.48,78227.94,21.1,0.65683,0.0002,18.81176]
[1777228336162,36.47,78228.13,21.1,0.65689,0.0002,18.81063]
[1777228338096,36.47,78224.99,21.1,0.65629,0.0002,18.82234]
[1777228343130,36.46,78221.83,21.1,0.65567,0.0002,18.83419]
[1777228347623,36.47,78220.49,21.1,0.65539,0.0002,18.83954]
[1777228348176,36.47,78220.49,21.1,0.65539,0.0002,18.83954]
[1777228348165,36.47,78216.78,21.1,0.65466,0.0002,18.85364]
[1777228349173,36.47,78213.23,21.1,0.65396,0.0002,18.86707]
[1777228354208,36.47,78212.42,21.1,0.65382,0.0002,18.86541]
[1777228359244,36.47,78212.46,21.1,0.65383,0.0002,18.86533]
[1777228364277,36.47,78206.27,21.1,0.6526,0.0002,18.88857]
[1777228367777,36.47,78205.27,21.1,0.6524,0.0002,18.89228]
[1777228371541,36.47,78202.28,21.1,0.65181,0.0002,18.90336]
[1777228374070,36.47,78199.44,21.1,0.65125,0.0002,18.91384]
[1777228379451,36.47,78199.19,21.1,0.65121,0.0002,18.91465]
[1777228382767,36.47,78192.84,21.1,0.64995,0.0002,18.93797]
[1777228390461,36.46,78190.8,21.1,0.64956,0.0002,18.94513]
[1777228395496,36.46,78189.91,21.1,0.64939,0.0002,18.94821]
[1777228399775,36.46,78190.71,21.1,0.64956,0.0002,18.94518]
[1777228406572,36.46,78190.73,21.1,0.64957,0.0002,18.94485]
[1777228411608,36.45,78188.55,21.1,0.64918,0.0002,18.94786]
[1777228413986,36.45,78188.52,21.1,0.64917,0.0002,18.94793]
[1777228415636,36.45,78182.96,21.1,0.64807,0.0002,18.96806]
[1777228421678,36.45,78182.1,21.1,0.64792,0.0002,18.97087]
[1777228427720,36.44,78181.94,21.1,0.6479,0.0002,18.97113]
[1777228432754,36.44,78183.17,21.1,0.64816,0.0002,18.96641]
[1777228437789,36.44,78183.24,21.1,0.64819,0.0002,18.96591]
[1777228442825,36.43,78180.92,21.1,0.64774,0.0002,18.97407]
[1777228447859,36.43,78177.66,21.1,0.6471,0.0002,18.98558]
[1777228452895,36.42,78176.38,21.1,0.64686,0.0002,18.98988]
[1777228458441,36.42,78176.9,21.1,0.64698,0.0002,18.98782]
[1777228464584,36.41,78176.79,21.1,0.64698,0.0002,18.98776]
[1777228470014,36.41,78176.83,21.1,0.64701,0.0002,18.98714]
[1777228472027,36.41,78173.63,21.1,0.64641,0.0002,18.99373]
[1777228477065,36.4,78174.2,21.1,0.64654,0.0002,18.99131]
[1777228480086,36.4,78170.64,21.1,0.64584,0.0002,19.00386]
[1777228487135,36.39,78170.11,21.1,0.64576,0.0002,19.00521]
[1777228493177,36.38,78171.11,21.1,0.64599,0.0002,19.00119]
[1777228498212,36.38,78170.41,21.1,0.64586,0.0002,19.00337]
[1777228499219,36.38,78167.14,21.1,0.64521,0.0002,19.01499]
[1777228501694,36.37,78166.28,21.1,0.64505,0.0002,19.01792]
[1777228508282,36.37,78165.61,21.1,0.64494,0.0002,19.01982]
[1777228510296,36.37,78168.83,21.1,0.64559,0.0002,19.00819]
[1777228515330,36.36,78170.41,21.1,0.64592,0.0002,19.00225]
[1777228521376,36.36,78171.9,21.1,0.64624,0.0002,18.99656]
[1777228524396,36.35,78175.02,21.1,0.64687,0.0002,18.98518]
[1777228530438,36.35,78174.39,21.1,0.64676,0.0002,18.98723]
[1777228535476,36.35,78175.35,21.1,0.64699,0.0002,18.97877]
[1777228542525,36.34,78175.18,21.1,0.64697,0.0002,18.97911]
[1777228547561,36.34,78177.59,21.1,0.64746,0.0002,18.97019]
[1777228552595,36.34,78176.82,21.1,0.64731,0.0002,18.97281]
[1777228557631,36.34,78176.47,21.1,0.64725,0.0002,18.9739]
[1777228563673,36.33,78177.21,21.1,0.64741,0.0002,18.97099]
[1777228566739,36.33,78177.21,21.1,0.64741,0.0002,18.97099]
[1777228570768,36.33,78177.21,21.1,0.64742,0.0002,18.97087]
[1777228571764,36.33,78177.21,21.1,0.64743,0.0002,18.97071]
[1777228577771,36.32,78172.96,21.1,0.64659,0.0002,18.98575]
[1777228582806,36.32,78171.57,21.1,0.64633,0.0002,18.99048]
[1777228586695,36.32,78171.71,21.1,0.64637,0.0002,18.98981]
[1777228591870,36.31,78172.74,21.1,0.64662,0.0002,18.98098]
[1777228596259,36.31,78172.67,21.1,0.64661,0.0002,18.98114]
[1777228601957,36.31,78175.13,21.1,0.64712,0.0002,18.97189]
[1777228610013,36.3,78175.07,21.1,0.64713,0.0002,18.97177]
[1777228614040,36.3,78177.99,21.1,0.64772,0.0002,18.961]
[1777228619076,36.3,78177.18,21.1,0.64757,0.0002,18.96375]
[1777228624111,36.29,78174.73,21.1,0.64709,0.0002,18.97243]
[1777228629146,36.29,78171.11,21.1,0.64638,0.0002,18.98527]
[1777228635187,36.29,78171.3,21.1,0.64643,0.0002,18.98428]
[1777228640223,36.28,78171.8,21.1,0.64654,0.0002,18.98223]
[1777228645257,36.28,78172.15,21.1,0.64662,0.0002,18.98074]
[1777228650293,36.28,78171.41,21.1,0.64649,0.0002,18.98318]
[1777228655329,36.27,78173.99,21.1,0.64704,0.0002,18.9689]
[1777228656336,36.27,78178.47,21.1,0.64794,0.0002,18.95261]
[1777228661371,36.27,78180.61,21.1,0.64837,0.0002,18.94478]
[1777228666406,36.27,78180.88,21.1,0.64843,0.0002,18.94378]
[1777228668420,36.27,78184.43,21.1,0.64914,0.0002,18.93076]
[1777228671524,36.27,78186.07,21.1,0.64947,0.0002,18.92473]
[1777228674462,36.27,78193.3,21.1,0.65091,0.0002,18.89802]
[1777228679498,36.27,78190.26,21.1,0.6503,0.0002,18.90941]
[1777228684533,36.28,78190.34,21.1,0.65031,0.0002,18.90919]
[1777228689569,36.28,78190.47,21.1,0.65033,0.0002,18.90879]
[1777228694604,36.28,78190.33,21.1,0.6503,0.0002,18.9094]
[1777228699639,36.28,78190.32,21.1,0.65029,0.0002,18.90953]
[1777228706701,36.28,78190.7,21.1,0.65037,0.0002,18.90817]
[1777228715751,36.28,78189.9,21.1,0.65022,0.0002,18.90662]
[1777228720786,36.29,78191.77,21.1,0.65059,0.0002,18.89982]
[1777228725821,36.29,78193.48,21.1,0.65092,0.0002,18.89362]
[1777228731293,36.29,78193.49,21.1,0.65092,0.0002,18.89368]
[1777228736900,36.29,78196.34,21.1,0.65147,0.0002,18.88336]
[1777228741935,36.3,78197.42,21.1,0.65168,0.0002,18.87953]
[1777228746919,36.3,78196.76,21.1,0.65154,0.0002,18.88214]
[1777228746970,36.3,78197.04,21.1,0.6516,0.0002,18.88113]
[1777228747977,36.3,78203.44,21.1,0.65287,0.0002,18.85719]
[1777228753014,36.3,78203.54,21.1,0.65288,0.0002,18.85696]
[1777228755562,36.3,78208.6,21.1,0.65389,0.0002,18.83794]
[1777228761070,36.3,78211.65,21.1,0.65448,0.0002,18.82667]
[1777228766105,36.31,78211.92,21.1,0.65452,0.0002,18.8259]
[1777228772147,36.31,78212.03,21.1,0.65456,0.0002,18.82095]
[1777228773396,36.31,78212.03,21.1,0.65456,0.0002,18.82095]
[1777228773471,36.31,78212.03,21.1,0.65456,0.0002,18.821]
[1777228774161,36.31,78200.2,21.1,0.6522,0.0002,18.86565]
[1777228775168,36.31,78195.2,21.1,0.6512,0.0002,18.88433]
[1777228780202,36.31,78194.82,21.1,0.65112,0.0002,18.88586]
[1777228785238,36.32,78195.1,21.1,0.65117,0.0002,18.88493]
[1777228790272,36.32,78195.56,21.1,0.65125,0.0002,18.88334]
[1777228795308,36.32,78188.94,21.1,0.64993,0.0002,18.90799]
[1777228801349,36.32,78188.3,21.1,0.6498,0.0002,18.91039]
[1777228806385,36.32,78192.29,21.1,0.65059,0.0002,18.89567]
[1777228814441,36.32,78191.93,21.1,0.65051,0.0002,18.89709]
[1777228819475,36.32,78191.65,21.1,0.65046,0.0002,18.8982]
[1777228824511,36.32,78191.67,21.1,0.65046,0.0002,18.89821]
[1777228829546,36.33,78191.63,21.1,0.65044,0.0002,18.89844]
[1777228834581,36.33,78191.88,21.1,0.65052,0.0002,18.8928]
[1777228839618,36.33,78191.28,21.1,0.65039,0.0002,18.89513]
[1777228845658,36.33,78191.67,21.1,0.65046,0.0002,18.89381]
[1777228851700,36.33,78191.31,21.1,0.65038,0.0002,18.89529]
[1777228855730,36.33,78188.2,21.1,0.64976,0.0002,18.90686]
[1777228861772,36.33,78187.3,21.1,0.64958,0.0002,18.91024]
[1777228868821,36.34,78186.85,21.1,0.64948,0.0002,18.91196]
[1777228873857,36.34,78187.44,21.1,0.6496,0.0002,18.90983]
[1777228879898,36.34,78187.12,21.1,0.64953,0.0002,18.91107]
[1777228888962,36.34,78187.25,21.1,0.64955,0.0002,18.91067]
[1777228891784,36.34,78187.29,21.1,0.64956,0.0002,18.91053]
[1777228901999,36.34,78187.38,21.1,0.64961,0.0002,18.9054]
[1777228902996,36.34,78187.38,21.1,0.64961,0.0002,18.9054]
[1777228914155,36.34,78187.37,21.1,0.64961,0.0002,18.90538]
[1777228924224,36.34,78187.37,21.1,0.64961,0.0002,18.90528]
[1777228929189,36.34,78187.37,21.1,0.64961,0.0002,18.90528]
[1777228930266,36.33,78192.26,21.1,0.65059,0.0002,18.88717]
[1777228932281,36.33,78196.29,21.1,0.6514,0.0002,18.87219]
[1777228934211,36.33,78196.29,21.1,0.6514,0.0002,18.87219]
[1777228934276,36.33,78196.29,21.1,0.6514,0.0002,18.87219]
[1777228934525,36.33,78196.29,21.1,0.6514,0.0002,18.87219]
[1777228934529,36.33,78200.8,21.1,0.6523,0.0002,18.85535]
[1777228935937,36.33,78202.88,21.1,0.65271,0.0002,18.84757]
[1777228936309,36.33,78204.05,21.1,0.65295,0.0002,18.84319]
[1777228941344,36.34,78205.98,21.1,0.65333,0.0002,18.83601]
[1777228946743,36.34,78206.18,21.1,0.65336,0.0002,18.83532]
[1777228947386,36.34,78207.7,21.1,0.65366,0.0002,18.82963]
[1777228951687,36.34,78208.79,21.1,0.65388,0.0002,18.82559]
[1777228951736,36.34,78208.79,21.1,0.65391,0.0002,18.82079]
[1777228957456,36.34,78209.35,21.1,0.65401,0.0002,18.81885]
[1777228965502,36.34,78208.27,21.1,0.65379,0.0002,18.82304]
[1777228970257,36.34,78210.56,21.1,0.65423,0.0002,18.81462]
[1777228971287,36.35,78210.56,21.1,0.65423,0.0002,18.81465]
[1777228976589,36.35,78210.92,21.1,0.65429,0.0002,18.81351]
[1777228981758,36.35,78210.89,21.1,0.65428,0.0002,18.81374]
[1777228987666,36.35,78211.57,21.1,0.6544,0.0002,18.81146]
[1777228992997,36.36,78211.58,21.1,0.6544,0.0002,18.81158]
[1777228999749,36.39,78211.94,21.1,0.65434,0.0002,18.81273]
[1777229000800,36.39,78216.49,21.1,0.65523,0.0002,18.79581]
[1777229001764,36.4,78223.15,21.1,0.65653,0.0002,18.77073]
[1777229002771,36.4,78227.35,21.1,0.65734,0.0002,18.75508]
[1777229004521,36.41,78227.38,21.1,0.65731,0.0002,18.75564]
[1777229009820,36.45,78226.69,21.1,0.65702,0.0002,18.76147]
[1777229014856,36.5,78226.52,21.1,0.65684,0.0002,18.76105]
[1777229017450,36.5,78227.18,21.1,0.65696,0.0002,18.75863]
[1777229018884,36.5,78232.38,21.1,0.65798,0.0002,18.73876]
[1777229019891,36.5,78243.15,21.1,0.6601,0.0002,18.69698]
[1777229020898,36.5,78246.94,21.1,0.66084,0.0002,18.68234]
[1777229025933,36.51,78247.21,21.1,0.66087,0.0002,18.68186]
[1777229030968,36.52,78249.61,21.1,0.66131,0.0002,18.67301]
[1777229034996,36.52,78246.34,21.1,0.66065,0.0002,18.68627]
[1777229040031,36.53,78250.92,21.1,0.66152,0.0002,18.66882]
[1777229045066,36.54,78249.25,21.1,0.66117,0.0002,18.67592]
[1777229050101,36.54,78247.72,21.1,0.66085,0.0002,18.68242]
[1777229055135,36.55,78247.64,21.1,0.66081,0.0002,18.68322]
[1777229061178,36.56,78242.93,21.1,0.65985,0.0002,18.70221]
[1777229062185,36.56,78238.09,21.1,0.6589,0.0002,18.72108]
[1777229068227,36.56,78238.8,21.1,0.65902,0.0002,18.71878]
[1777229073262,36.57,78238.86,21.1,0.65904,0.0002,18.71408]
[1777229079304,36.57,78238.93,21.1,0.65903,0.0002,18.71428]
[1777229088367,36.58,78238.57,21.1,0.65893,0.0002,18.71638]
[1777229093402,36.59,78238.96,21.1,0.65899,0.0002,18.71526]
[1777229099444,36.59,78238.73,21.1,0.65892,0.0002,18.71662]
[1777229103472,36.6,78233.53,21.1,0.65788,0.0002,18.73695]
[1777229108507,36.6,78234.95,21.1,0.65815,0.0002,18.73181]
[1777229113541,36.6,78234.95,21.1,0.65813,0.0002,18.73211]
[1777229118577,36.61,78235.83,21.1,0.65829,0.0002,18.72904]
[1777229126633,36.61,78234.02,21.1,0.65791,0.0002,18.7365]
[1777229131667,36.62,78236.06,21.1,0.65833,0.0002,18.72411]
[1777229136703,36.62,78234.8,21.1,0.65806,0.0002,18.72928]
[1777229141738,36.63,78235.86,21.1,0.65826,0.0002,18.7255]
[1777229151106,36.63,78235.91,21.1,0.65826,0.0002,18.72537]
[1777229151807,36.63,78229.53,21.1,0.65698,0.0002,18.75036]
[1777229152815,36.64,78225.81,21.1,0.65623,0.0002,18.76491]
[1777229157851,36.65,78224.67,21.1,0.65596,0.0002,18.77032]
[1777229160872,36.65,78219.68,21.1,0.65497,0.0002,18.78924]
[1777229164900,36.65,78216.8,21.1,0.65439,0.0002,18.80023]
[1777229167362,36.66,78214.65,21.1,0.65397,0.0002,18.80835]
[1777229167921,36.66,78213.62,21.1,0.65376,0.0002,18.81223]
[1777229171716,36.66,78213.15,21.1,0.65367,0.0002,18.81404]
[1777229171948,36.66,78212.92,21.1,0.65362,0.0002,18.81492]
[1777229176892,36.66,78213.06,21.1,0.65365,0.0002,18.81447]
[1777229177012,36.66,78220.19,21.1,0.65505,0.0002,18.78772]
[1777229177992,36.66,78247.92,21.1,0.6605,0.0002,18.68144]
[1777229180013,36.66,78249.4,21.1,0.66078,0.0002,18.67579]
[1777229184033,36.66,78253.49,21.1,0.66157,0.0002,18.66005]
[1777229190075,36.67,78253.06,21.1,0.66145,0.0002,18.66242]
[1777229196120,36.68,78253.21,21.1,0.66148,0.0002,18.65773]
[1777229200203,36.68,78253.13,21.1,0.66146,0.0002,18.65808]
[1777229201156,36.68,78256.63,21.1,0.66216,0.0002,18.64414]
[1777229203024,36.68,78256.63,21.1,0.66216,0.0002,18.64414]
[1777229212233,36.67,78256.78,21.1,0.66222,0.0002,18.64292]
[1777229217268,36.67,78255.75,21.1,0.66203,0.0002,18.6467]
[1777229222302,36.66,78255.92,21.1,0.66207,0.0002,18.64577]
[1777229227338,36.66,78256.22,21.1,0.66214,0.0002,18.64433]
[1777229232376,36.66,78254.54,21.1,0.66183,0.0002,18.65068]
[1777229235024,36.66,78253.87,21.1,0.6617,0.0002,18.65326]
[1777229242449,36.67,78253.75,21.1,0.66163,0.0002,18.65464]
[1777229247484,36.67,78253.72,21.1,0.6616,0.0002,18.65537]
[1777229252519,36.68,78253.74,21.1,0.6616,0.0002,18.65104]
[1777229257554,36.69,78255.16,21.1,0.66186,0.0002,18.64592]
[1777229262589,36.69,78254.94,21.1,0.6618,0.0002,18.64707]
[1777229267625,36.69,78255.53,21.1,0.66193,0.0002,18.64451]
[1777229272660,36.69,78255.16,21.1,0.66186,0.0002,18.64591]
[1777229277695,36.69,78254.3,21.1,0.66167,0.0002,18.64974]
[1777229282731,36.7,78254.43,21.1,0.66168,0.0002,18.64967]
[1777229287766,36.7,78255.32,21.1,0.66186,0.0002,18.64592]
[1777229292802,36.69,78255.72,21.1,0.66195,0.0002,18.64408]
[1777229298844,36.69,78255.57,21.1,0.66191,0.0002,18.64487]
[1777229303879,36.7,78256.38,21.1,0.66204,0.0002,18.6423]
[1777229308914,36.7,78256.31,21.1,0.66204,0.0002,18.64247]
[1777229310832,36.7,78256.31,21.1,0.66204,0.0002,18.64247]
[1777229310914,36.7,78256.31,21.1,0.66204,0.0002,18.64236]
[1777229311935,36.7,78263.57,21.1,0.66349,0.0002,18.60881]
[1777229313066,36.7,78270.19,21.1,0.66478,0.00019,18.58247]
[1777229315049,36.7,78270.02,21.1,0.66475,0.00019,18.58313]
[1777229318771,36.7,78270.71,21.1,0.66489,0.00019,18.58032]
[1777229318985,36.7,78273.68,21.1,0.66547,0.00019,18.56843]
[1777229319992,36.7,78278.07,21.1,0.66632,0.00019,18.5508]
[1777229324020,36.7,78274.19,21.1,0.66557,0.00019,18.56639]
[1777229325829,36.7,78274.39,21.1,0.66561,0.00019,18.56558]
[1777229325842,36.7,78274.39,21.1,0.66561,0.00019,18.56558]
[1777229326034,36.7,78283.46,21.1,0.66737,0.00019,18.52904]
[1777229326684,36.7,78283.46,21.1,0.66737,0.00019,18.52904]
[1777229326714,36.7,78283.46,21.1,0.66737,0.00019,18.52904]
[1777229327041,36.7,78288.13,21.1,0.66828,0.00019,18.51008]
[1777229329055,36.7,78287.18,21.1,0.66809,0.00019,18.51399]
[1777229331767,36.7,78287.31,21.1,0.66811,0.00019,18.51352]
[1777229332076,36.7,78287.27,21.1,0.6681,0.00019,18.51371]
[1777229334090,36.7,78284.28,21.1,0.66752,0.00019,18.52589]
[1777229341140,36.7,78284.68,21.1,0.66759,0.00019,18.52436]
[1777229346202,36.7,78284.6,21.1,0.66758,0.00019,18.52473]
[1777229346731,36.7,78284.6,21.1,0.66758,0.00019,18.52473]
[1777229347209,36.7,78284.74,21.1,0.6676,0.00019,18.52418]
[1777229352245,36.7,78284.96,21.1,0.66764,0.00019,18.52334]
[1777229357281,36.7,78284.93,21.1,0.66764,0.00019,18.52351]
[1777229362317,36.7,78283.13,21.1,0.66728,0.00019,18.53084]
[1777229365424,36.7,78282.42,21.1,0.66715,0.00019,18.53372]
[1777229366345,36.7,78270.94,21.1,0.66491,0.00019,18.57983]
[1777229367352,36.7,78267.1,21.1,0.66417,0.00019,18.59509]
[1777229372387,36.7,78266.93,21.1,0.66418,0.00019,18.59066]
[1777229377283,36.7,78265.98,21.1,0.664,0.00019,18.59432]
[1777229377293,36.7,78264.68,21.1,0.66375,0.0002,18.59939]
[1777229381450,36.7,78257.15,21.1,0.66228,0.0002,18.62912]
[1777229382341,36.7,78257.15,21.1,0.66228,0.0002,18.62912]
[1777229382457,36.7,78259.24,21.1,0.66268,0.0002,18.621]
[1777229383463,36.7,78266.08,21.1,0.66402,0.00019,18.59388]
[1777229385477,36.7,78269.01,21.1,0.66459,0.00019,18.58217]
[1777229391520,36.69,78269.37,21.1,0.66467,0.00019,18.58057]
[1777229397561,36.69,78269.29,21.1,0.66466,0.00019,18.58072]
[1777229402597,36.69,78268.67,21.1,0.66455,0.00019,18.58303]
[1777229407632,36.69,78265.92,21.1,0.66402,0.0002,18.5938]
[1777229412667,36.69,78263.06,21.1,0.66347,0.0002,18.60493]
[1777229415593,36.69,78263.4,21.1,0.66354,0.0002,18.60353]
[1777229415694,36.68,78263.4,21.1,0.66355,0.0002,18.60344]
[1777229420723,36.68,78263.6,21.1,0.6636,0.0002,18.60245]
[1777229425758,36.68,78265.12,21.1,0.6639,0.0002,18.59624]
[1777229430793,36.68,78265.47,21.1,0.66397,0.0002,18.59471]
[1777229436836,36.68,78265.47,21.1,0.66401,0.0002,18.58968]
[1777229441050,36.68,78265.22,21.1,0.66397,0.0002,18.5906]
[1777229441148,36.68,78265.42,21.1,0.66401,0.0002,18.58978]
[1777229441871,36.68,78271.81,21.1,0.66526,0.00019,18.56427]
[1777229442878,36.68,78276.32,21.1,0.66614,0.00019,18.54617]
[1777229447913,36.68,78276.42,21.1,0.66615,0.00019,18.5458]
[1777229452950,36.68,78276.93,21.1,0.66625,0.00019,18.54374]
[1777229462013,36.68,78276.4,21.1,0.66615,0.00019,18.54585]
[1777229467050,36.67,78273.87,21.1,0.66566,0.00019,18.55595]
[1777229472083,36.67,78274.46,21.1,0.66578,0.00019,18.5535]
[1777229477119,36.67,78273.53,21.1,0.6656,0.00019,18.55714]
[1777229478126,36.67,78266.51,21.1,0.66424,0.0002,18.58516]
[1777229484167,36.67,78264.89,21.1,0.66393,0.0002,18.59133]
[1777229490210,36.67,78264.94,21.1,0.66395,0.0002,18.59087]
[1777229496252,36.66,78264.82,21.1,0.66397,0.0002,18.58624]
[1777229502294,36.66,78265.37,21.1,0.66409,0.0002,18.58383]
[1777229507329,36.66,78264.65,21.1,0.66396,0.0002,18.58652]
[1777229513371,36.67,78264.61,21.1,0.66389,0.0002,18.58795]
[1777229520420,36.79,78264.79,21.1,0.66347,0.00019,18.59701]
[1777229531523,36.81,78264.82,21.1,0.66341,0.00019,18.59837]
[1777229536557,36.81,78265.17,21.1,0.66345,0.00019,18.59763]
[1777229541593,36.82,78265.14,21.1,0.66341,0.00019,18.59837]
[1777229546628,36.83,78265.44,21.1,0.66344,0.00019,18.5978]
[1777229553678,36.83,78265.24,21.1,0.66344,0.00019,18.59367]
[1777229556693,36.83,78265.34,21.1,0.66346,0.00019,18.59316]
[1777229562741,36.82,78265.22,21.1,0.66346,0.00019,18.59325]
[1777229568783,36.82,78265.12,21.1,0.66346,0.00019,18.5933]
[1777229573818,36.81,78265.42,21.1,0.66353,0.00019,18.59183]
[1777229579860,36.81,78265.57,21.1,0.66357,0.00019,18.59089]
[1777229586910,36.8,78265.77,21.1,0.66363,0.00019,18.58968]
[1777229595973,36.8,78265.64,21.1,0.66363,0.00019,18.58966]
[1777229601008,36.8,78266.5,21.1,0.66381,0.00019,18.58597]
[1777229606874,36.79,78266.39,21.1,0.6638,0.00019,18.58617]
[1777229612084,36.79,78266.91,21.1,0.66395,0.00019,18.57883]
[1777229615105,36.79,78278.1,21.1,0.66614,0.00019,18.53408]
[1777229616733,36.79,78278.72,21.1,0.66626,0.00019,18.53158]
[1777229621148,36.78,78274.94,21.1,0.66553,0.00019,18.54661]
[1777229627190,36.78,78273.63,21.1,0.66528,0.00019,18.55161]
[1777229634239,36.78,78274.05,21.1,0.66538,0.00019,18.54963]
[1777229639276,36.78,78273.92,21.1,0.66536,0.00019,18.54993]
[1777229644311,36.77,78273.96,21.1,0.66538,0.00019,18.54954]
[1777229651360,36.77,78274.17,21.1,0.66544,0.00019,18.54838]
[1777229652366,36.77,78279.22,21.1,0.66642,0.00019,18.5281]
[1777229656395,36.77,78282.15,21.1,0.667,0.00019,18.51619]
[1777229661430,36.77,78281.72,21.1,0.66692,0.00019,18.51783]
[1777229666465,36.77,78281.94,21.1,0.66696,0.00019,18.51685]
[1777229671500,36.76,78282.51,21.1,0.66711,0.00019,18.50958]
[1777229677542,36.76,78282.54,21.1,0.66712,0.00019,18.50939]
[1777229678739,36.76,78282.93,21.1,0.6672,0.00019,18.5078]
[1777229684591,36.76,78283.37,21.1,0.66728,0.00019,18.50599]
[1777229689626,36.76,78284.86,21.1,0.66757,0.00019,18.49994]
[1777229694661,36.76,78285.73,21.1,0.66774,0.00019,18.49643]
[1777229699697,36.76,78285.5,21.1,0.6677,0.00019,18.49737]
[1777229704730,36.76,78285.45,21.1,0.66769,0.00019,18.49759]
[1777229709477,36.76,78285.29,21.1,0.66766,0.00019,18.49825]
[1777229709490,36.76,78285.29,21.1,0.66765,0.00019,18.49825]
[1777229710389,36.76,78294.44,21.1,0.66943,0.00019,18.46106]
[1777229712275,36.76,78292.48,21.1,0.66905,0.00019,18.46909]
[1777229712300,36.76,78291.49,21.1,0.66885,0.00019,18.47315]
[1777229714802,36.76,78286.64,21.1,0.66791,0.00019,18.49291]
[1777229715851,36.76,78286.64,21.1,0.66791,0.00019,18.49291]
[1777229715925,36.76,78285.43,21.1,0.66768,0.00019,18.49781]
[1777229717529,36.76,78285.43,21.1,0.66768,0.00019,18.49781]
[1777229717578,36.76,78293.0,21.1,0.66914,0.00019,18.46706]
[1777229719839,36.77,78295.75,21.1,0.66967,0.00019,18.45592]
[1777229724877,36.77,78297.89,21.1,0.67008,0.00019,18.44734]
[1777229726519,36.77,78297.89,21.1,0.67008,0.00019,18.44734]
[1777229730000,36.77,78297.68,21.1,0.67003,0.00019,18.44836]
[1777229734947,36.77,78308.2,21.1,0.67208,0.00019,18.40039]
[1777229739982,36.78,78309.86,21.1,0.67238,0.00019,18.39395]
[1777229745017,36.78,78306.68,21.1,0.67175,0.00019,18.40755]
[1777229750052,36.79,78308.73,21.1,0.67213,0.00019,18.39946]
[1777229755089,36.79,78310.24,21.1,0.6724,0.00019,18.39363]
[1777229760123,36.8,78312.23,21.1,0.67276,0.00019,18.38582]
[1777229765157,36.8,78314.11,21.1,0.6731,0.00019,18.37849]
[1777229770192,36.81,78315.12,21.1,0.67328,0.00019,18.37478]
[1777229775228,36.81,78314.05,21.1,0.67305,0.00019,18.37972]
[1777229780263,36.82,78313.07,21.1,0.67284,0.00019,18.38428]
[1777229785297,36.82,78311.56,21.1,0.67253,0.00019,18.391]
[1777229790333,36.83,78310.97,21.1,0.6724,0.00019,18.39389]
[1777229793354,36.83,78308.06,21.1,0.67186,0.00019,18.40128]
[1777229804431,36.84,78307.96,21.1,0.6718,0.00019,18.40255]
[1777229809465,36.84,78307.88,21.1,0.67177,0.00019,18.40324]
[1777229811480,36.84,78300.74,21.1,0.67039,0.00019,18.43273]
[1777229816515,36.84,78298.53,21.1,0.66995,0.00019,18.44194]
[1777229821549,36.85,78298.23,21.1,0.66989,0.00019,18.4433]
[1777229826590,36.85,78296.62,21.1,0.66957,0.00019,18.45004]
[1777229827597,36.85,78293.7,21.1,0.66901,0.00019,18.46196]
[1777229832633,36.85,78292.72,21.1,0.66881,0.00019,18.46605]
[1777229837668,36.85,78292.5,21.1,0.66876,0.00019,18.46707]
[1777229841522,36.85,78292.72,21.1,0.6688,0.00019,18.46626]
[1777229846732,36.85,78293.88,21.1,0.66902,0.00019,18.46173]
[1777229851768,36.86,78293.54,21.1,0.66898,0.00019,18.45834]
[1777229856803,36.86,78293.03,21.1,0.66888,0.00019,18.46053]
[1777229870901,36.86,78293.39,21.1,0.66894,0.00019,18.45933]
[1777229875936,36.86,78293.52,21.1,0.66896,0.00019,18.4589]
[1777229880971,36.86,78293.5,21.1,0.66895,0.00019,18.45907]
[1777229886006,36.86,78293.28,21.1,0.6689,0.00019,18.46006]
[1777229891047,36.86,78293.39,21.1,0.66892,0.00019,18.45972]
[1777229896078,36.86,78293.42,21.1,0.66892,0.00019,18.45971]
[1777229900195,36.87,78293.3,21.1,0.66889,0.00019,18.46026]
[1777229900275,36.87,78292.99,21.1,0.66883,0.00019,18.46154]
[1777229907543,36.87,78291.62,21.1,0.66856,0.00019,18.46717]
[1777229910371,36.87,78286.15,21.1,0.6675,0.00019,18.48934]
[1777229910864,36.87,78286.15,21.1,0.6675,0.00019,18.48934]
[1777229911184,36.87,78279.24,21.1,0.6662,0.00019,18.51219]
[1777229912191,36.87,78273.94,21.1,0.66517,0.00019,18.53331]
[1777229914205,36.87,78271.04,21.1,0.6646,0.00019,18.54491]
[1777229916823,36.87,78271.73,21.1,0.66473,0.00019,18.5423]
[1777229917445,36.87,78266.04,21.1,0.66361,0.00019,18.56506]
[1777229918233,36.87,78262.64,21.1,0.66295,0.00019,18.57855]
[1777229925281,36.87,78263.3,21.1,0.66307,0.00019,18.57596]
[1777229930772,36.87,78261.19,21.1,0.66268,0.00019,18.58397]
[1777229930825,36.87,78260.01,21.1,0.66245,0.00019,18.58852]
[1777229931324,36.87,78275.81,21.1,0.66553,0.00019,18.52602]
[1777229932563,36.87,78283.41,21.1,0.667,0.00019,18.49557]
[1777229935073,36.87,78284.78,21.1,0.66727,0.00019,18.49006]
[1777229941394,36.87,78286.53,21.1,0.6676,0.00019,18.48304]
[1777229946429,36.87,78287.32,21.1,0.66776,0.00019,18.47988]
[1777229951463,36.87,78286.75,21.1,0.66764,0.00019,18.48222]
[1777229958514,36.87,78286.95,21.1,0.66768,0.00019,18.48147]
[1777229959704,36.87,78286.95,21.1,0.66768,0.00019,18.48147]
[1777229959784,36.87,78286.97,21.1,0.66768,0.00019,18.4814]
[1777229959920,36.87,78286.97,21.1,0.66768,0.00019,18.4814]
[1777229960528,36.87,78300.54,21.1,0.6703,0.00019,18.42627]
[1777229961528,36.87,78300.54,21.1,0.6703,0.00019,18.42627]
[1777229961760,36.87,78300.54,21.1,0.6703,0.00019,18.42627]
[1777229961861,36.87,78306.73,21.1,0.67149,0.00019,18.40099]
[1777229966714,36.87,78307.22,21.1,0.67158,0.00019,18.3992]
[1777229972612,36.88,78307.55,21.1,0.67165,0.00019,18.39342]
[1777229978654,36.88,78307.81,21.1,0.67168,0.00019,18.39276]
[1777229983688,36.89,78307.83,21.1,0.67167,0.00019,18.39301]
[1777229986746,36.89,78307.84,21.1,0.67167,0.00019,18.3931]
[1777229992752,36.89,78308.12,21.1,0.6717,0.00019,18.3924]
[1777229997786,36.9,78306.82,21.1,0.67144,0.00019,18.39807]
[1777229998794,36.9,78303.35,21.1,0.67077,0.00019,18.41239]
[1777230000595,36.9,78303.76,21.1,0.67084,0.00019,18.41076]
[1777230000732,36.9,78303.76,21.1,0.67084,0.00019,18.41076]
[1777230000814,36.9,78314.26,21.1,0.67286,0.00019,18.36751]
[1777230001821,36.9,78314.26,21.1,0.67286,0.00019,18.36751]
[1777230001825,36.9,78321.13,21.1,0.67418,0.00019,18.33898]
[1777230003831,36.9,78320.32,21.1,0.67402,0.00019,18.34256]
[1777230006772,36.9,78320.52,21.1,0.67404,0.00019,18.34195]
[1777230008169,36.91,78320.65,21.1,0.67406,0.00019,18.34164]
[1777230008190,36.91,78320.65,21.1,0.67406,0.00019,18.34164]
[1777230008230,36.91,78320.65,21.1,0.67406,0.00019,18.34164]
[1777230008866,36.91,78308.16,21.1,0.67165,0.00019,18.39351]
[1777230009874,36.91,78303.51,21.1,0.67075,0.00019,18.41273]
[1777230010880,36.91,78302.94,21.1,0.67064,0.00019,18.41514]
[1777230012323,36.91,78303.42,21.1,0.67073,0.00019,18.41323]
[1777230017929,36.91,78303.24,21.1,0.67068,0.00019,18.41438]
[1777230018900,36.91,78303.24,21.1,0.67068,0.00019,18.41438]
[1777230019944,36.92,78298.7,21.1,0.6698,0.00019,18.43299]
[1777230020950,36.92,78295.02,21.1,0.66909,0.00019,18.44806]
[1777230023851,36.92,78293.4,21.1,0.66877,0.00019,18.45466]
[1777230023952,36.92,78292.28,21.1,0.66855,0.00019,18.45926]
[1777230026658,36.92,78289.05,21.1,0.66793,0.00019,18.47236]
[1777230030748,36.92,78286.65,21.1,0.66746,0.00019,18.48208]
[1777230033038,36.92,78289.94,21.1,0.66813,0.00019,18.46399]
[1777230038073,36.92,78290.34,21.1,0.6682,0.00019,18.46256]
[1777230043107,36.92,78285.58,21.1,0.66727,0.00019,18.48194]
[1777230044115,36.92,78281.58,21.1,0.66649,0.00019,18.49801]
[1777230045259,36.92,78281.58,21.1,0.66649,0.00019,18.49801]
[1777230051164,36.92,78279.63,21.1,0.66611,0.00019,18.50585]
[1777230055192,36.92,78276.47,21.1,0.6655,0.00019,18.51844]
[1777230057205,36.92,78269.81,21.1,0.66421,0.00019,18.54482]
[1777230058300,36.92,78269.81,21.1,0.66421,0.00019,18.54482]
[1777230058402,36.92,78264.77,21.1,0.66323,0.00019,18.56464]
[1777230063252,36.92,78261.67,21.1,0.66264,0.00019,18.57656]
[1777230069293,36.93,78261.11,21.1,0.66249,0.00019,18.57949]
[1777230074333,36.94,78262.11,21.1,0.66266,0.00019,18.57622]
[1777230079368,36.94,78264.46,21.1,0.66309,0.00019,18.56753]
[1777230085410,36.94,78263.98,21.1,0.66301,0.00019,18.5692]
[1777230090445,36.94,78262.07,21.1,0.66264,0.00019,18.57659]
[1777230095480,36.94,78262.34,21.1,0.66273,0.00019,18.57055]
[1777230101522,36.94,78262.2,21.1,0.66271,0.00019,18.571]
[1777230106558,36.94,78263.06,21.1,0.66288,0.00019,18.56757]
[1777230111593,36.94,78261.87,21.1,0.66265,0.00019,18.57216]
[1777230117634,36.94,78261.48,21.1,0.66258,0.00019,18.5736]
[1777230122670,36.93,78261.05,21.1,0.6625,0.00019,18.57521]
[1777230127704,36.93,78260.69,21.1,0.66243,0.00019,18.57654]
[1777230132740,36.93,78261.1,21.1,0.66251,0.00019,18.57488]
[1777230137775,36.93,78261.39,21.1,0.66257,0.00019,18.57369]
[1777230142810,36.93,78261.49,21.1,0.66259,0.00019,18.57325]
[1777230148852,36.93,78261.44,21.1,0.66259,0.00019,18.57339]
[1777230155901,36.93,78259.74,21.1,0.66229,0.00019,18.5751]
[1777230160936,36.93,78259.34,21.1,0.66222,0.00019,18.57661]
[1777230165971,36.93,78259.23,21.1,0.6622,0.00019,18.57697]
[1777230171006,36.93,78259.22,21.1,0.6622,0.00019,18.57696]
[1777230176047,36.93,78259.38,21.1,0.66223,0.00019,18.57628]
[1777230181082,36.93,78258.99,21.1,0.66216,0.00019,18.57773]
[1777230186117,36.93,78258.39,21.1,0.66204,0.00019,18.58002]
[1777230191152,36.93,78259.01,21.1,0.66217,0.00019,18.57755]
[1777230201221,36.92,78259.01,21.1,0.66217,0.00019,18.57746]
[1777230207264,36.92,78259.21,21.1,0.66221,0.00019,18.57664]
[1777230212299,36.92,78258.7,21.1,0.66215,0.00019,18.57372]
[1777230217334,36.92,78258.86,21.1,0.66218,0.00019,18.57307]
[1777230222369,36.92,78258.88,21.1,0.66218,0.00019,18.57297]
[1777230227405,36.92,78258.2,21.1,0.66205,0.00019,18.5756]
[1777230232441,36.92,78258.11,21.1,0.66204,0.00019,18.57592]
[1777230237476,36.92,78257.8,21.1,0.66198,0.00019,18.57711]
[1777230241506,36.92,78252.1,21.1,0.66087,0.0002,18.59925]
[1777230244527,36.92,78256.54,21.1,0.66174,0.00019,18.58193]
[1777230250569,36.92,78256.07,21.1,0.66165,0.00019,18.58372]
[1777230255604,36.92,78255.07,21.1,0.66145,0.00019,18.58755]
[1777230260070,36.92,78255.24,21.1,0.66149,0.00019,18.58685]
[1777230260112,36.92,78255.24,21.1,0.66149,0.00019,18.58685]
[1777230260146,36.92,78255.24,21.1,0.66149,0.00019,18.58685]
[1777230260169,36.92,78255.13,21.1,0.66147,0.00019,18.58727]
[1777230260295,36.92,78255.13,21.1,0.66147,0.00019,18.58727]
[1777230260339,36.92,78255.13,21.1,0.66147,0.00019,18.58727]
[1777230261188,36.92,78255.13,21.1,0.66147,0.00019,18.58727]
[1777230260639,36.92,78222.4,21.1,0.65506,0.0002,18.71216]
[1777230261283,36.92,78222.4,21.1,0.65506,0.0002,18.71216]
[1777230261972,36.92,78220.54,21.1,0.65469,0.0002,18.71931]
[1777230264667,36.93,78223.27,21.1,0.65521,0.0002,18.70944]
[1777230265302,36.93,78223.27,21.1,0.65521,0.0002,18.70944]
[1777230267525,36.93,78224.57,21.1,0.65546,0.0002,18.70465]
[1777230272517,36.93,78223.11,21.1,0.65519,0.0002,18.70547]
[1777230272812,36.93,78223.11,21.1,0.65519,0.0002,18.70547]
[1777230272973,36.93,78225.37,21.1,0.65563,0.0002,18.69704]
[1777230273729,36.93,78230.27,21.1,0.65659,0.0002,18.67863]
[1777230276751,36.93,78235.41,21.1,0.65759,0.0002,18.65935]
[1777230281785,36.94,78235.41,21.1,0.65757,0.0002,18.65971]
[1777230284807,36.94,78238.96,21.1,0.65826,0.0002,18.64642]
[1777230285814,36.94,78235.2,21.1,0.65752,0.0002,18.6608]
[1777230288835,36.94,78238.45,21.1,0.65815,0.0002,18.64864]
[1777230292863,36.95,78235.3,21.1,0.65752,0.0002,18.6609]
[1777230297898,36.95,78236.07,21.1,0.65765,0.0002,18.65827]
[1777230302936,36.95,78236.31,21.1,0.65769,0.0002,18.65762]
[1777230307968,36.96,78237.96,21.1,0.658,0.0002,18.6516]
[1777230308975,36.96,78245.65,21.1,0.6595,0.0002,18.62226]
[1777230311683,36.96,78245.96,21.1,0.65955,0.0002,18.62123]
[1777230319046,36.97,78249.87,21.1,0.66028,0.0002,18.60686]
[1777230324081,36.97,78247.79,21.1,0.65985,0.0002,18.6153]
[1777230326272,36.98,78247.86,21.1,0.65986,0.0002,18.6152]
[1777230328109,36.98,78241.7,21.1,0.65865,0.0002,18.63897]
[1777230328330,36.98,78241.7,21.1,0.65865,0.0002,18.63897]
[1777230329116,36.98,78235.87,21.1,0.6575,0.0002,18.66129]
[1777230331775,36.98,78235.7,21.1,0.65746,0.0002,18.66206]
[1777230337172,36.99,78235.53,21.1,0.65744,0.0002,18.65829]
[1777230338462,36.99,78234.84,21.1,0.6573,0.0002,18.66101]
[1777230338565,36.99,78234.84,21.1,0.6573,0.0002,18.66101]
[1777230339186,36.99,78231.01,21.1,0.65655,0.0002,18.67558]
[1777230342207,36.99,78227.5,21.1,0.65585,0.0002,18.68904]
[1777230343544,36.99,78227.16,21.1,0.65577,0.0002,18.6904]
[1777230343576,36.99,78227.16,21.1,0.65577,0.0002,18.6904]
[1777230343733,36.99,78227.16,21.1,0.65577,0.0002,18.6904]
[1777230345513,37.0,78223.83,21.1,0.65511,0.0002,18.70301]
[1777230347390,37.0,78227.11,21.1,0.65575,0.0002,18.69086]
[1777230353284,37.0,78226.43,21.1,0.65559,0.0002,18.69391]
[1777230358884,37.01,78227.82,21.1,0.65585,0.0002,18.68899]
[1777230362038,37.01,78227.77,21.1,0.65583,0.0002,18.68941]
[1777230367381,37.02,78228.0,21.1,0.65585,0.0002,18.68908]
[1777230372417,37.02,78228.0,21.1,0.65583,0.0002,18.68948]
[1777230377451,37.03,78228.22,21.1,0.65585,0.0002,18.68904]
[1777230382486,37.03,78227.74,21.1,0.65574,0.0002,18.69124]
[1777230384239,37.03,78227.74,21.1,0.65574,0.0002,18.69124]
[1777230388077,37.04,78226.85,21.1,0.65555,0.0002,18.69488]
[1777230391087,37.04,78226.78,21.1,0.65553,0.0002,18.69537]
[1777230391306,37.04,78229.84,21.1,0.65615,0.0002,18.67912]
[1777230391979,37.04,78229.84,21.1,0.65615,0.0002,18.67912]
[1777230392077,37.04,78237.64,21.1,0.65768,0.0002,18.64973]
[1777230393279,37.04,78237.64,21.1,0.65768,0.0002,18.64973]
[1777230394571,37.05,78243.67,21.1,0.65884,0.0002,18.62699]
[1777230399606,37.05,78241.73,21.1,0.65845,0.0002,18.63474]
[1777230404642,37.05,78241.93,21.1,0.65847,0.0002,18.63431]
[1777230406743,37.05,78241.43,21.1,0.65837,0.0002,18.63628]
[1777230413230,37.06,78241.13,21.1,0.65829,0.0002,18.63784]
[1777230413704,37.06,78248.13,21.1,0.65965,0.00019,18.61126]
[1777230418739,37.07,78249.71,21.1,0.65994,0.00019,18.60565]
[1777230423774,37.07,78249.65,21.1,0.6599,0.00019,18.6063]
[1777230428809,37.08,78249.28,21.1,0.65981,0.00019,18.6081]
[1777230429858,37.08,78249.28,21.1,0.65981,0.00019,18.6081]
[1777230429923,37.08,78249.4,21.1,0.65983,0.00019,18.60772]
[1777230430823,37.08,78257.91,21.1,0.66148,0.00019,18.57501]
[1777230435858,37.09,78258.6,21.1,0.66159,0.00019,18.57286]
[1777230440893,37.09,78258.38,21.1,0.66153,0.00019,18.57424]
[1777230445927,37.1,78258.03,21.1,0.66143,0.00019,18.5761]
[1777230450963,37.1,78258.49,21.1,0.6615,0.00019,18.57484]
[1777230457005,37.11,78258.5,21.1,0.6615,0.00019,18.57054]
[1777230462040,37.12,78258.37,21.1,0.66145,0.00019,18.57157]
[1777230467448,37.12,78258.29,21.1,0.66143,0.00019,18.57199]
[1777230467501,37.13,78258.29,21.1,0.66141,0.00019,18.57252]
[1777230468459,37.13,78258.29,21.1,0.66141,0.00019,18.57252]
[1777230469089,37.13,78257.21,21.1,0.66119,0.00019,18.57679]
[1777230474124,37.13,78258.24,21.1,0.66138,0.00019,18.57301]
[1777230479159,37.13,78258.28,21.1,0.66141,0.00019,18.57256]
[1777230484194,37.12,78258.85,21.1,0.66152,0.00019,18.57018]
[1777230489254,37.12,78259.29,21.1,0.66162,0.00019,18.56836]
[1777230491774,37.12,78259.39,21.1,0.66164,0.00019,18.56788]
[1777230497285,37.12,78259.67,21.1,0.66171,0.00019,18.56654]
[1777230502320,37.12,78258.49,21.1,0.66149,0.00019,18.57088]
[1777230506882,37.11,78258.64,21.1,0.66153,0.00019,18.57012]
[1777230507354,37.11,78256.34,21.1,0.66108,0.00019,18.57896]
[1777230508362,37.11,78253.28,21.1,0.66049,0.00019,18.5907]
[1777230513397,37.11,78254.13,21.1,0.6607,0.00019,18.58225]
[1777230519441,37.1,78254.86,21.1,0.66086,0.00019,18.57901]
[1777230520939,37.1,78255.01,21.1,0.66089,0.00019,18.57837]
[1777230520946,37.1,78255.01,21.1,0.66089,0.00019,18.57837]
[1777230521457,37.1,78260.54,21.1,0.66197,0.00019,18.5569]
[1777230526493,37.11,78262.28,21.1,0.66228,0.00019,18.55069]
[1777230531414,37.11,78260.77,21.1,0.66198,0.00019,18.55689]
[1777230531528,37.12,78260.67,21.1,0.66195,0.00019,18.55749]
[1777230536338,37.12,78259.01,21.1,0.66161,0.00019,18.56422]
[1777230536439,37.12,78259.28,21.1,0.66166,0.00019,18.56327]
[1777230538988,37.12,78263.34,21.1,0.66243,0.00019,18.54782]
[1777230541598,37.13,78266.91,21.1,0.66311,0.00019,18.53424]
[1777230546634,37.13,78271.6,21.1,0.664,0.00019,18.51614]
[1777230551953,37.13,78271.94,21.1,0.66408,0.00019,18.51464]
[1777230552676,37.13,78278.74,21.1,0.6654,0.00019,18.48776]
[1777230554690,37.13,78281.88,21.1,0.666,0.00019,18.4753]
[1777230555626,37.13,78281.88,21.1,0.666,0.00019,18.4753]
[1777230555747,37.13,78281.88,21.1,0.666,0.00019,18.4753]
[1777230556016,37.13,78280.79,21.1,0.66579,0.00019,18.47961]
[1777230557140,37.13,78284.3,21.1,0.66647,0.00019,18.46566]
[1777230558126,37.13,78293.66,21.1,0.66828,0.00019,18.42824]
[1777230558718,37.13,78297.37,21.1,0.66899,0.00019,18.41334]
[1777230560021,37.13,78297.37,21.1,0.66899,0.00019,18.41334]
[1777230562278,37.13,78307.7,21.1,0.67097,0.00019,18.37159]
[1777230567247,37.13,78309.12,21.1,0.67122,0.00019,18.36613]
[1777230567352,37.13,78309.12,21.1,0.67122,0.00019,18.36613]
[1777230567449,37.13,78308.45,21.1,0.67109,0.00019,18.36895]
[1777230567780,37.13,78314.62,21.1,0.67227,0.00019,18.34378]
[1777230571506,37.14,78316.7,21.1,0.67266,0.00019,18.33545]
[1777230571684,37.14,78315.56,21.1,0.67244,0.00019,18.34025]
[1777230571810,37.14,78314.48,21.1,0.67226,0.00019,18.33986]
[1777230572632,37.14,78314.48,21.1,0.67226,0.00019,18.33986]
[1777230573139,37.14,78314.48,21.1,0.67226,0.00019,18.33986]
[1777230573240,37.14,78315.14,21.1,0.67238,0.00019,18.33726]
[1777230573824,37.14,78321.14,21.1,0.67352,0.00019,18.31266]
[1777230576758,37.14,78320.77,21.1,0.67344,0.00019,18.31446]
[1777230581880,37.15,78317.84,21.1,0.67284,0.00019,18.32736]
[1777230587923,37.16,78317.4,21.1,0.67272,0.00019,18.33]
[1777230592957,37.17,78319.39,21.1,0.67307,0.00019,18.32254]
[1777230596751,37.17,78318.16,21.1,0.67282,0.00019,18.32807]
[1777230596986,37.18,78317.43,21.1,0.67267,0.00019,18.33122]
[1777230597583,37.18,78317.43,21.1,0.67267,0.00019,18.33122]
[1777230597993,37.18,78316.68,21.1,0.67252,0.00019,18.33445]
[1777230603471,37.18,78318.47,21.1,0.67283,0.00019,18.32771]
[1777230604039,37.19,78323.0,21.1,0.67369,0.00019,18.30936]
[1777230605046,37.19,78328.08,21.1,0.67465,0.00019,18.28851]
[1777230609530,37.2,78328.49,21.1,0.6747,0.00019,18.28739]
[1777230610081,37.2,78329.45,21.1,0.67487,0.00019,18.28379]
[1777230610741,37.2,78329.45,21.1,0.67487,0.00019,18.28379]
[1777230610775,37.2,78329.45,21.1,0.67487,0.00019,18.28379]
[1777230611257,37.2,78344.72,21.1,0.67776,0.00019,18.22009]
[1777230612098,37.2,78352.36,21.1,0.6792,0.00019,18.18801]
[1777230615097,37.21,78354.81,21.1,0.67965,0.00019,18.17795]
[1777230617332,37.21,78359.16,21.1,0.68046,0.00019,18.15959]
[1777230617434,37.21,78360.94,21.1,0.68079,0.00019,18.15208]
[1777230618142,37.21,78368.52,21.1,0.68222,0.00019,18.11964]
[1777230620383,37.21,78370.78,21.1,0.68264,0.00019,18.11003]
[1777230620390,37.21,78371.29,21.1,0.68273,0.00019,18.10798]
[1777230620838,37.21,78371.29,21.1,0.68273,0.00019,18.10798]
[1777230621440,37.21,78371.29,21.1,0.68273,0.00019,18.10798]
[1777230621446,37.21,78371.29,21.1,0.68273,0.00019,18.10798]
[1777230621466,37.22,78377.03,21.1,0.68381,0.00019,18.08322]
[1777230622634,37.22,78375.44,21.1,0.6835,0.00019,18.09025]
[1777230623177,37.22,78369.01,21.1,0.68228,0.00019,18.11821]
[1777230624360,37.22,78369.01,21.1,0.68228,0.00019,18.11821]
[1777230630226,37.23,78365.0,21.1,0.68149,0.00019,18.13632]
[1777230635414,37.23,78364.94,21.1,0.6815,0.00019,18.13202]
[1777230635486,37.23,78363.12,21.1,0.68115,0.00019,18.13993]
[1777230635898,37.23,78363.12,21.1,0.68115,0.00019,18.13993]
[1777230636268,37.23,78366.89,21.1,0.68186,0.00019,18.12384]
[1777230641303,37.24,78364.33,21.1,0.68135,0.00019,18.13539]
[1777230646338,37.24,78364.02,21.1,0.68127,0.00019,18.13729]
[1777230651374,37.25,78364.36,21.1,0.68131,0.00019,18.13643]
[1777230652381,37.25,78360.02,21.1,0.68049,0.00019,18.15512]
[1777230654395,37.25,78355.1,21.1,0.67955,0.00019,18.17628]
[1777230659429,37.26,78360.97,21.1,0.68064,0.00019,18.15174]
[1777230663458,37.26,78364.0,21.1,0.68119,0.00019,18.13929]
[1777230666480,37.27,78358.7,21.1,0.68017,0.00019,18.16231]
[1777230667360,37.27,78358.7,21.1,0.68017,0.00019,18.16231]
[1777230667488,37.27,78349.2,21.1,0.67837,0.00019,18.2027]
[1777230668493,37.27,78344.63,21.1,0.67749,0.00019,18.22224]
[1777230671524,37.28,78343.54,21.1,0.67725,0.00019,18.22759]
[1777230672198,37.28,78343.54,21.1,0.67725,0.00019,18.22759]
[1777230672531,37.28,78337.58,21.1,0.67611,0.00019,18.25277]
[1777230673538,37.28,78331.56,21.1,0.67496,0.00019,18.27805]
[1777230674545,37.29,78325.41,21.1,0.67378,0.00019,18.30368]
[1777230676559,37.29,78323.54,21.1,0.67341,0.00019,18.31174]
[1777230681594,37.3,78324.63,21.1,0.67358,0.00019,18.30806]
[1777230686629,37.31,78324.68,21.1,0.67355,0.00019,18.30867]
[1777230691664,37.32,78324.21,21.1,0.67346,0.00019,18.30646]
[1777230696699,37.33,78325.41,21.1,0.67365,0.00019,18.30248]
[1777230697706,37.33,78329.84,21.1,0.67448,0.00019,18.28438]
[1777230698713,37.33,78334.28,21.1,0.67532,0.00019,18.26618]
[1777230700620,37.33,78330.93,21.1,0.67468,0.00019,18.28025]
[1777230704662,37.34,78329.09,21.1,0.67429,0.00019,18.28857]
[1777230704755,37.34,78333.46,21.1,0.67512,0.00019,18.27068]
[1777230705762,37.34,78336.97,21.1,0.67577,0.00019,18.2563]
[1777230706769,37.34,78342.37,21.1,0.67679,0.00019,18.23399]
[1777230711804,37.36,78343.96,21.1,0.67704,0.00019,18.22847]
[1777230714282,37.36,78343.97,21.1,0.67703,0.00019,18.22865]
[1777230714309,37.36,78353.67,21.1,0.67886,0.00019,18.18801]
[1777230719860,37.37,78354.94,21.1,0.67907,0.00019,18.18353]
[1777230724897,37.38,78353.12,21.1,0.67869,0.00019,18.19191]
[1777230728926,37.38,78360.23,21.1,0.68001,0.00019,18.16237]
[1777230730941,37.38,78356.56,21.1,0.67931,0.00019,18.17823]
[1777230733962,37.39,78353.52,21.1,0.67871,0.00019,18.19149]
[1777230734969,37.39,78349.51,21.1,0.67795,0.00019,18.2086]
[1777230740009,37.4,78350.13,21.1,0.67801,0.00019,18.20716]
[1777230745040,37.41,78354.09,21.1,0.67872,0.00019,18.19155]
[1777230746514,37.41,78354.09,21.1,0.67872,0.00019,18.19155]
[1777230746578,37.41,78358.04,21.1,0.67945,0.00019,18.17504]
[1777230747054,37.41,78366.42,21.1,0.68103,0.00019,18.13953]
[1777230749615,37.42,78376.22,21.1,0.68286,0.00019,18.09775]
[1777230751769,37.42,78378.09,21.1,0.68324,0.00019,18.08495]
[1777230753097,37.42,78373.95,21.1,0.68245,0.00019,18.10298]
[1777230753766,37.42,78373.95,21.1,0.68245,0.00019,18.10298]
[1777230754104,37.42,78369.22,21.1,0.68156,0.00019,18.12333]
[1777230755111,37.42,78365.72,21.1,0.6809,0.00019,18.13833]
[1777230756118,37.42,78362.34,21.1,0.68026,0.00019,18.15276]
[1777230756767,37.42,78362.34,21.1,0.68026,0.00019,18.15276]
[1777230759981,37.42,78359.97,21.1,0.67981,0.00019,18.16297]
[1777230760146,37.43,78359.48,21.1,0.67971,0.00019,18.1651]
[1777230761701,37.43,78359.48,21.1,0.67971,0.00019,18.1651]
[1777230761152,37.43,78368.42,21.1,0.68139,0.00019,18.12725]
[1777230762328,37.43,78376.32,21.1,0.68287,0.00019,18.09352]
[1777230764008,37.43,78378.65,21.1,0.6833,0.00019,18.08361]
[1777230764115,37.43,78378.65,21.1,0.6833,0.00019,18.08361]
[1777230764420,37.43,78378.65,21.1,0.6833,0.00019,18.08361]
[1777230764609,37.43,78378.65,21.1,0.6833,0.00019,18.08361]
[1777230764663,37.43,78391.84,21.1,0.68576,0.00019,18.0266]
[1777230765363,37.43,78391.84,21.1,0.68576,0.00019,18.0266]
[1777230765421,37.43,78411.7,21.1,0.68945,0.00019,17.93954]
[1777230766249,37.43,78409.05,21.1,0.68895,0.00019,17.95149]
[1777230767208,37.44,78403.67,21.1,0.68794,0.00019,17.97539]
[1777230768184,37.44,78403.67,21.1,0.68794,0.00019,17.97539]
[1777230771236,37.44,78399.91,21.1,0.68721,0.00019,17.99257]
[1777230774257,37.45,78405.79,21.1,0.68829,0.00019,17.9672]
[1777230775264,37.45,78409.02,21.1,0.68888,0.00019,17.95313]
[1777230776270,37.45,78404.45,21.1,0.68802,0.00019,17.97349]
[1777230778284,37.45,78399.88,21.1,0.68716,0.00019,17.99393]
[1777230783320,37.46,78400.05,21.1,0.68716,0.00019,17.994]
[1777230788356,37.47,78400.68,21.1,0.68724,0.00019,17.99209]
[1777230793391,37.48,78401.72,21.1,0.6874,0.00019,17.98836]
[1777230798589,37.48,78400.76,21.1,0.6872,0.00019,17.99323]
[1777230799433,37.48,78409.53,21.1,0.68881,0.00019,17.95499]
[1777230801447,37.49,78402.25,21.1,0.68744,0.00019,17.98741]
[1777230802736,37.49,78398.8,21.1,0.68679,0.00019,18.00273]
[1777230803269,37.49,78398.8,21.1,0.68679,0.00019,18.00273]
[1777230803461,37.49,78396.63,21.1,0.68638,0.00019,18.0124]
[1777230804468,37.49,78391.0,21.1,0.68533,0.00019,18.03709]
[1777230806482,37.5,78387.6,21.1,0.68468,0.00019,18.05215]
[1777230810617,37.5,78385.99,21.1,0.68436,0.00019,18.05957]
[1777230810621,37.5,78387.61,21.1,0.68466,0.00019,18.05271]
[1777230811517,37.5,78396.96,21.1,0.68643,0.00019,18.00725]
[1777230813530,37.51,78400.07,21.1,0.68699,0.00019,17.99406]
[1777230814538,37.51,78407.8,21.1,0.68842,0.00019,17.96031]
[1777230817785,37.51,78407.4,21.1,0.68832,0.00019,17.96264]
[1777230820462,37.52,78406.71,21.1,0.68818,0.00019,17.96604]
[1777230820580,37.52,78413.06,21.1,0.68935,0.00019,17.93822]
[1777230821729,37.52,78416.24,21.1,0.68993,0.00019,17.92435]
[1777230822594,37.52,78420.92,21.1,0.69079,0.00018,17.90379]
[1777230824607,37.53,78423.61,21.1,0.69127,0.00018,17.89228]
[1777230827629,37.53,78420.84,21.1,0.69073,0.00018,17.90533]
[1777230831657,37.54,78426.26,21.1,0.6917,0.00018,17.882]
[1777230833671,37.54,78428.98,21.1,0.69218,0.00018,17.87023]
[1777230838707,37.55,78429.7,21.1,0.69227,0.00018,17.86806]
[1777230841729,37.56,78441.37,21.1,0.69439,0.00018,17.81623]
[1777230844750,37.57,78443.38,21.1,0.69473,0.00018,17.80791]
[1777230847001,37.57,78443.76,21.1,0.69478,0.00018,17.80674]
[1777230847771,37.57,78446.26,21.1,0.69523,0.00018,17.79569]
[1777230849778,37.58,78446.9,21.1,0.69534,0.00018,17.79307]
[1777230849953,37.58,78446.17,21.1,0.69519,0.00018,17.79667]
[1777230850111,37.58,78446.17,21.1,0.69519,0.00018,17.79667]
[1777230850793,37.58,78424.37,21.1,0.69117,0.00018,17.89486]
[1777230851714,37.58,78424.37,21.1,0.69117,0.00018,17.89486]
[1777230852806,37.58,78425.71,21.1,0.6914,0.00018,17.88936]
[1777230855828,37.59,78423.03,21.1,0.69088,0.00018,17.90187]
[1777230861515,37.6,78423.98,21.1,0.69103,0.00018,17.89838]
[1777230861611,37.6,78423.98,21.1,0.69103,0.00018,17.89838]
[1777230861693,37.6,78424.16,21.1,0.69105,0.00018,17.89795]
[1777230862474,37.6,78419.21,21.1,0.69013,0.00018,17.92009]
[1777230863589,37.6,78413.6,21.1,0.68908,0.00018,17.94506]
[1777230864576,37.6,78409.88,21.1,0.68839,0.00019,17.96162]
[1777230864890,37.6,78403.36,21.1,0.68718,0.00019,17.99016]
[1777230868000,37.61,78401.95,21.1,0.6869,0.00019,17.99679]
[1777230869018,37.61,78397.81,21.1,0.68612,0.00019,18.01509]
[1777230873707,37.62,78396.24,21.1,0.68584,0.00019,18.01738]
[1777230873953,37.62,78401.94,21.1,0.68689,0.00019,17.99291]
[1777230874960,37.62,78408.67,21.1,0.68813,0.00019,17.96363]
[1777230875966,37.62,78412.54,21.1,0.68884,0.00018,17.9468]
[1777230881002,37.63,78408.87,21.1,0.68813,0.00019,17.96381]
[1777230886038,37.64,78409.18,21.1,0.68815,0.00019,17.96331]
[1777230887045,37.64,78403.1,21.1,0.68702,0.00019,17.99005]
[1777230892083,37.65,78401.21,21.1,0.68664,0.00019,17.99902]
[1777230897118,37.65,78402.66,21.1,0.68688,0.00019,17.99342]
[1777230898125,37.65,78410.87,21.1,0.68839,0.00018,17.95771]
[1777230901146,37.66,78418.26,21.1,0.68973,0.00018,17.9258]
[1777230902153,37.66,78423.12,21.1,0.69062,0.00018,17.90453]
[1777230903471,37.66,78423.12,21.1,0.69062,0.00018,17.90453]
[1777230903510,37.66,78422.05,21.1,0.69041,0.00018,17.90951]
[1777230904166,37.67,78425.44,21.1,0.69103,0.00018,17.89472]
[1777230906181,37.67,78432.53,21.1,0.69231,0.00018,17.86366]
[1777230907031,37.67,78432.53,21.1,0.69231,0.00018,17.86366]
[1777230907459,37.67,78436.04,21.1,0.69295,0.00018,17.8482]
[1777230908629,37.67,78439.44,21.1,0.69356,0.00018,17.8332]
[1777230911698,37.68,78440.23,21.1,0.69369,0.00018,17.83015]
[1777230916085,37.69,78442.32,21.1,0.69402,0.00018,17.82202]
[1777230916615,37.69,78444.06,21.1,0.69433,0.00018,17.81446]
[1777230918361,37.69,78446.18,21.1,0.69471,0.00018,17.80518]
[1777230918369,37.7,78447.54,21.1,0.69495,0.00018,17.79932]
[1777230919272,37.7,78444.19,21.1,0.69432,0.00018,17.81469]
[1777230919904,37.7,78444.19,21.1,0.69432,0.00018,17.81469]
[1777230920282,37.7,78446.34,21.1,0.69471,0.00018,17.80527]
[1777230921521,37.7,78446.34,21.1,0.69471,0.00018,17.80527]
[1777230921911,37.7,78446.34,21.1,0.69471,0.00018,17.80527]
[1777230921922,37.7,78446.34,21.1,0.69471,0.00018,17.80527]
[1777230921537,37.7,78451.37,21.1,0.69562,0.00018,17.78284]
[1777230922067,37.7,78451.37,21.1,0.69562,0.00018,17.78284]
[1777230922531,37.7,78451.37,21.1,0.69562,0.00018,17.78284]
[1777230922917,37.7,78451.37,21.1,0.69562,0.00018,17.78284]
[1777230922926,37.71,78480.29,21.1,0.70086,0.00018,17.6508]
[1777230923310,37.71,78497.66,21.1,0.70399,0.00018,17.57019]
[1777230924320,37.71,78499.25,21.1,0.70428,0.00018,17.5628]
[1777230925325,37.71,78504.72,21.1,0.70526,0.00018,17.53716]
[1777230926002,37.71,78504.72,21.1,0.70526,0.00018,17.53716]
[1777230927925,37.71,78508.86,21.1,0.70599,0.00018,17.51786]
[1777230928945,37.71,78504.22,21.1,0.70515,0.00018,17.54004]
[1777230931748,37.71,78502.27,21.1,0.70479,0.00018,17.54938]
[1777230932375,37.72,78497.78,21.1,0.70401,0.00018,17.56569]
[1777230933382,37.72,78495.37,21.1,0.70356,0.00018,17.57738]
[1777230934389,37.72,78499.19,21.1,0.70424,0.00018,17.5599]
[1777230935580,37.72,78510.86,21.1,0.70633,0.00018,17.50508]
[1777230936404,37.74,78514.98,21.1,0.70701,0.00018,17.48714]
[1777230937027,37.74,78514.98,21.1,0.70701,0.00018,17.48714]
[1777230937960,37.75,78509.43,21.1,0.70595,0.00018,17.51533]
[1777230938418,37.75,78507.05,21.1,0.70552,0.00018,17.52655]
[1777230941145,37.75,78508.65,21.1,0.70579,0.00018,17.51936]
[1777230941439,37.76,78514.17,21.1,0.70678,0.00018,17.4934]
[1777230942446,37.77,78511.67,21.1,0.70628,0.00018,17.50676]
[1777230944460,37.77,78514.5,21.1,0.70677,0.00018,17.49369]
[1777230947040,37.77,78514.07,21.1,0.70668,0.00018,17.49605]
[1777230947481,37.77,78516.02,21.1,0.70703,0.00018,17.48697]
[1777230951509,37.78,78518.4,21.1,0.70743,0.00018,17.47633]
[1777230956545,37.78,78517.17,21.1,0.70718,0.00018,17.48299]
[1777230957552,37.79,78520.72,21.1,0.70781,0.00018,17.46631]
[1777230958560,37.79,78518.39,21.1,0.70739,0.00018,17.47754]
[1777230960574,37.79,78514.48,21.1,0.70667,0.00018,17.49641]
[1777230961581,37.79,78509.43,21.1,0.70576,0.00018,17.52041]
[1777230962588,37.79,78505.85,21.1,0.70511,0.00018,17.5374]
[1777230964602,37.79,78502.94,21.1,0.70458,0.00018,17.55133]
[1777230966616,37.8,78499.81,21.1,0.704,0.00018,17.56652]
[1777230967270,37.8,78499.81,21.1,0.704,0.00018,17.56652]
[1777230967623,37.8,78496.55,21.1,0.7034,0.00018,17.58213]
[1777230968440,37.8,78496.55,21.1,0.7034,0.00018,17.58213]
[1777230968630,37.8,78501.31,21.1,0.70424,0.00018,17.56028]
[1777230969637,37.81,78505.5,21.1,0.70498,0.00018,17.54105]
[1777230970970,37.81,78515.26,21.1,0.70672,0.00018,17.4952]
[1777230972439,37.81,78514.18,21.1,0.70652,0.00018,17.50045]
[1777230972657,37.81,78518.3,21.1,0.70726,0.00018,17.4811]
[1777230975679,37.81,78515.9,21.1,0.70681,0.00018,17.49293]
[1777230977693,37.82,78518.69,21.1,0.7073,0.00018,17.48003]
[1777230978700,37.82,78515.65,21.1,0.70675,0.00018,17.49457]
[1777230983735,37.82,78513.6,21.1,0.70636,0.00018,17.50495]
[1777230986756,37.83,78516.15,21.1,0.7068,0.00018,17.49331]
[1777230989777,37.83,78513.54,21.1,0.70632,0.00018,17.50605]
[1777230992798,37.83,78510.98,21.1,0.70588,0.00018,17.51341]
[1777230994522,37.83,78509.27,21.1,0.70557,0.00018,17.52159]
[1777230994812,37.83,78508.9,21.1,0.7055,0.00018,17.52348]
[1777230995090,37.83,78508.9,21.1,0.7055,0.00018,17.52348]
[1777230995106,37.83,78508.9,21.1,0.7055,0.00018,17.52348]
[1777230997725,37.84,78507.23,21.1,0.70519,0.00018,17.53162]
[1777230998044,37.84,78507.23,21.1,0.70519,0.00018,17.53162]
[1777230998016,37.84,78501.96,21.1,0.70424,0.00018,17.55646]
[1777230998080,37.84,78501.96,21.1,0.70424,0.00018,17.55646]
[1777230998839,37.84,78492.73,21.1,0.70256,0.00018,17.5999]
[1777231000853,37.85,78491.16,21.1,0.70225,0.00018,17.60798]
[1777231001781,37.85,78491.16,21.1,0.70225,0.00018,17.60798]
[1777231004881,37.89,78483.15,21.1,0.70063,0.00018,17.64979]
[1777231007173,37.89,78482.47,21.1,0.70048,0.00018,17.65355]
[1777231009917,37.9,78478.56,21.1,0.69974,0.00018,17.67238]
[1777231011717,37.9,78477.14,21.1,0.69947,0.00018,17.67921]
[1777231012598,37.9,78478.4,21.1,0.69969,0.00018,17.67374]
[1777231012853,37.9,78478.4,21.1,0.69969,0.00018,17.67374]
[1777231012941,37.91,78489.46,21.1,0.70167,0.00018,17.62318]
[1777231013102,37.91,78489.46,21.1,0.70167,0.00018,17.62318]
[1777231013610,37.91,78489.46,21.1,0.70167,0.00018,17.62318]
[1777231013949,37.91,78486.94,21.1,0.70121,0.00018,17.63509]
[1777231014614,37.91,78486.94,21.1,0.70121,0.00018,17.63509]
[1777231014956,37.91,78488.14,21.1,0.70141,0.00018,17.62986]
[1777231015963,37.91,78490.74,21.1,0.70187,0.00018,17.61814]
[1777231017604,37.92,78489.18,21.1,0.70158,0.00018,17.6257]
[1777231017977,37.92,78488.09,21.1,0.70137,0.00018,17.63108]
[1777231019632,37.92,78488.72,21.1,0.70147,0.00018,17.62853]
[1777231019991,37.92,78488.86,21.1,0.70148,0.00018,17.62823]
[1777231020107,37.92,78488.86,21.1,0.70148,0.00018,17.62823]
[1777231020615,37.92,78488.86,21.1,0.70148,0.00018,17.62823]
[1777231022108,37.93,78487.29,21.1,0.70117,0.00018,17.63617]
[1777231023013,37.93,78486.19,21.1,0.70096,0.00018,17.64158]
[1777231024020,37.94,78481.27,21.1,0.70006,0.00018,17.66451]
[1777231026034,37.94,78477.27,21.1,0.69931,0.00018,17.68345]
[1777231031128,37.95,78477.43,21.1,0.6993,0.00018,17.6839]
[1777231031626,37.95,78477.43,21.1,0.6993,0.00018,17.6839]
[1777231032076,37.96,78485.81,21.1,0.70079,0.00018,17.64611]
[1777231032527,37.96,78485.81,21.1,0.70079,0.00018,17.64611]
[1777231033083,37.96,78489.34,21.1,0.70141,0.00018,17.63015]
[1777231035100,37.96,78488.72,21.1,0.70128,0.00018,17.63369]
[1777231038636,37.97,78489.99,21.1,0.70147,0.00018,17.62883]
[1777231038656,37.97,78489.44,21.1,0.70136,0.00018,17.63169]
[1777231039645,37.97,78489.44,21.1,0.70136,0.00018,17.63169]
[1777231039725,37.98,78487.84,21.1,0.70106,0.00018,17.63938]
[1777231040163,37.98,78487.84,21.1,0.70106,0.00018,17.63938]
[1777231040264,37.98,78487.84,21.1,0.70104,0.00018,17.63969]
[1777231043152,37.98,78488.2,21.1,0.70108,0.00018,17.63868]
[1777231043704,37.99,78488.5,21.1,0.70113,0.00018,17.63762]
[1777231044532,37.99,78488.5,21.1,0.70113,0.00018,17.63762]
[1777231044536,37.99,78489.13,21.1,0.70123,0.00018,17.63504]
[1777231045153,37.99,78489.13,21.1,0.70123,0.00018,17.63504]
[1777231045169,37.99,78488.51,21.1,0.7011,0.00018,17.63822]
[1777231050203,38.01,78487.77,21.1,0.70091,0.00018,17.6432]
[1777231054232,38.02,78484.67,21.1,0.70035,0.00018,17.65361]
[1777231058262,38.03,78482.2,21.1,0.69986,0.00018,17.66613]
[1777231063297,38.04,78482.34,21.1,0.69983,0.00018,17.66697]
[1777231064714,38.04,78482.34,21.1,0.69983,0.00018,17.66697]
[1777231064816,38.04,78485.07,21.1,0.70031,0.00018,17.65479]
[1777231065311,38.04,78498.17,21.1,0.70265,0.00018,17.59483]
[1777231066318,38.05,78503.72,21.1,0.70363,0.00018,17.56946]
[1777231070078,38.05,78508.2,21.1,0.70439,0.00018,17.54965]
[1777231070707,38.05,78508.2,21.1,0.70439,0.00018,17.54965]
[1777231070801,38.06,78495.96,21.1,0.70219,0.00018,17.60668]
[1777231071353,38.06,78488.65,21.1,0.70087,0.00018,17.64056]
[1777231073367,38.06,78486.19,21.1,0.70041,0.00018,17.65232]
[1777231077657,38.07,78483.6,21.1,0.69991,0.00018,17.6651]
[1777231079410,38.07,78481.09,21.1,0.69944,0.00018,17.67697]
[1777231084445,38.08,78482.39,21.1,0.69963,0.00018,17.67213]
[1777231089221,38.09,78481.15,21.1,0.69938,0.00018,17.67864]
[1777231089481,38.09,78478.6,21.1,0.69891,0.00018,17.69044]
[1777231090487,38.09,78474.39,21.1,0.69814,0.00018,17.70978]
[1777231093510,38.1,78470.57,21.1,0.69743,0.00018,17.72774]
[1777231095001,38.1,78470.57,21.1,0.69743,0.00018,17.72774]
[1777231095103,38.1,78469.6,21.1,0.69724,0.00018,17.73234]
[1777231096880,38.1,78470.86,21.1,0.69746,0.00018,17.72687]
[1777231097060,38.1,78470.86,21.1,0.69746,0.00018,17.72687]
[1777231097087,38.1,78472.63,21.1,0.69777,0.00018,17.7191]
[1777231097994,38.11,78465.61,21.1,0.6965,0.00018,17.75099]
[1777231098544,38.11,78462.44,21.1,0.69591,0.00018,17.76545]
[1777231101579,38.11,78462.07,21.1,0.69584,0.00018,17.76729]
[1777231101671,38.11,78462.07,21.1,0.69584,0.00018,17.76729]
[1777231101671,38.11,78462.07,21.1,0.69584,0.00018,17.76729]
[1777231101780,38.11,78462.07,21.1,0.69584,0.00018,17.76729]
[1777231101810,38.11,78460.38,21.1,0.69552,0.00018,17.77529]
[1777231102550,38.11,78460.38,21.1,0.69552,0.00018,17.77529]
[1777231102623,38.11,78460.38,21.1,0.69552,0.00018,17.77529]
[1777231102781,38.11,78460.38,21.1,0.69552,0.00018,17.77529]
[1777231102880,38.12,78433.13,21.1,0.69057,0.00018,17.89595]
[1777231103648,38.12,78429.84,21.1,0.68996,0.00018,17.91046]
[1777231105685,38.12,78427.99,21.1,0.68962,0.00018,17.91865]
[1777231111703,38.13,78426.37,21.1,0.68933,0.00018,17.92143]
[1777231112710,38.13,78429.73,21.1,0.68994,0.00018,17.90692]
[1777231117745,38.13,78429.53,21.1,0.68988,0.00018,17.90846]
[1777231122782,38.14,78429.21,21.1,0.68979,0.00018,17.91051]
[1777231127821,38.14,78428.43,21.1,0.68963,0.00018,17.91448]
[1777231129836,38.15,78424.36,21.1,0.68888,0.00018,17.93237]
[1777231132858,38.15,78421.32,21.1,0.68831,0.00018,17.94579]
[1777231137893,38.15,78420.31,21.1,0.68812,0.00018,17.95034]
[1777231141921,38.15,78417.58,21.1,0.68761,0.00018,17.96234]
[1777231145948,38.15,78415.04,21.1,0.68713,0.00018,17.97355]
[1777231147963,38.16,78411.64,21.1,0.68651,0.00018,17.98827]
[1777231152997,38.16,78412.09,21.1,0.68658,0.00018,17.98664]
[1777231153940,38.16,78412.09,21.1,0.68658,0.00018,17.98664]
[1777231153965,38.16,78412.09,21.1,0.68658,0.00018,17.98664]
[1777231154017,38.16,78411.87,21.1,0.68653,0.00018,17.98765]
[1777231155023,38.16,78400.23,21.1,0.6844,0.00018,18.03735]
[1777231159051,38.16,78398.52,21.1,0.68408,0.00018,18.04478]
[1777231162071,38.16,78391.51,21.1,0.68278,0.00018,18.07454]
[1777231163079,38.16,78388.38,21.1,0.6822,0.00018,18.08774]
[1777231164007,38.16,78388.38,21.1,0.6822,0.00018,18.08774]
[1777231164086,38.16,78387.56,21.1,0.68205,0.00018,18.09121]
[1777231165093,38.16,78382.65,21.1,0.68114,0.00018,18.11177]
[1777231165612,38.16,78382.65,21.1,0.68114,0.00018,18.11177]
[1777231166100,38.16,78378.76,21.1,0.68042,0.00018,18.128]
[1777231170128,38.17,78375.99,21.1,0.67988,0.00018,18.14031]
[1777231172142,38.18,78373.21,21.1,0.67939,0.00018,18.14723]
[1777231177176,38.18,78374.9,21.1,0.67968,0.00018,18.14065]
[1777231182212,38.19,78374.94,21.1,0.67967,0.00018,18.14095]
[1777231187247,38.19,78376.31,21.1,0.6799,0.00018,18.13576]
[1777231192282,38.2,78376.68,21.1,0.67994,0.00018,18.13486]
[1777231193380,38.2,78376.68,21.1,0.67994,0.00018,18.13486]
[1777231193481,38.2,78376.83,21.1,0.67997,0.00018,18.13435]
[1777231194296,38.2,78384.42,21.1,0.68136,0.00018,18.10284]
[1777231196475,38.2,78386.86,21.1,0.68181,0.00018,18.09273]
[1777231196484,38.2,78388.07,21.1,0.68203,0.00018,18.08777]
[1777231197392,38.2,78403.65,21.1,0.68489,0.00018,18.0221]
[1777231198324,38.2,78410.79,21.1,0.68619,0.00018,17.99178]
[1777231199630,38.2,78410.79,21.1,0.68619,0.00018,17.99178]
[1777231201747,38.2,78413.05,21.1,0.68659,0.00018,17.98234]
[1777231207386,38.21,78412.05,21.1,0.68639,0.00018,17.98723]
[1777231210606,38.21,78412.61,21.1,0.68648,0.00018,17.985]
[1777231210650,38.21,78412.76,21.1,0.68651,0.00018,17.98436]
[1777231211419,38.21,78405.08,21.1,0.6851,0.00018,18.0172]
[1777231212425,38.21,78402.23,21.1,0.68457,0.00018,18.02942]
[1777231217461,38.22,78401.93,21.1,0.6845,0.00018,18.03105]
[1777231220018,38.22,78402.42,21.1,0.68459,0.00018,18.02902]
[1777231220120,38.22,78403.1,21.1,0.68471,0.00018,18.02618]
[1777231220293,38.22,78403.1,21.1,0.68471,0.00018,18.02618]
[1777231220394,38.22,78403.1,21.1,0.68471,0.00018,18.02618]
[1777231220482,38.22,78402.45,21.1,0.68459,0.00018,18.02898]
[1777231221488,38.22,78395.67,21.1,0.68335,0.00018,18.05773]
[1777231226619,38.22,78394.95,21.1,0.6832,0.00018,18.06099]
[1777231232566,38.23,78397.29,21.1,0.68365,0.00018,18.04652]
[1777231237602,38.23,78397.67,21.1,0.68371,0.00018,18.04523]
[1777231243644,38.23,78397.35,21.1,0.68364,0.00018,18.04696]
[1777231245658,38.23,78401.84,21.1,0.68445,0.00018,18.02811]
[1777231250693,38.24,78403.55,21.1,0.68475,0.00018,18.02127]
[1777231254721,38.24,78399.22,21.1,0.68395,0.00018,18.0399]
[1777231255727,38.24,78394.51,21.1,0.68308,0.00018,18.0598]
[1777231256735,38.24,78390.28,21.1,0.6823,0.00018,18.0776]
[1777231258749,38.24,78387.5,21.1,0.68178,0.00018,18.08944]
[1777231264252,38.25,78387.94,21.1,0.68185,0.00018,18.08795]
[1777231264795,38.25,78393.42,21.1,0.68285,0.00018,18.06509]
[1777231266809,38.25,78399.81,21.1,0.68402,0.00018,18.03823]
[1777231269830,38.25,78402.69,21.1,0.68454,0.00018,18.02619]
[1777231275339,38.25,78404.17,21.1,0.6848,0.00018,18.0202]
[1777231276487,38.25,78406.32,21.1,0.68519,0.00018,18.01113]
[1777231276772,38.25,78406.32,21.1,0.68519,0.00018,18.01113]
[1777231276879,38.25,78411.38,21.1,0.68612,0.00018,17.98965]
[1777231281921,38.26,78408.97,21.1,0.68567,0.00018,18.00012]
[1777231286955,38.26,78411.35,21.1,0.6861,0.00018,17.99013]
[1777231291036,38.26,78413.22,21.1,0.68643,0.00018,17.98227]
[1777231294856,38.26,78416.2,21.1,0.687,0.00018,17.96476]
[1777231295019,38.26,78420.57,21.1,0.6878,0.00018,17.94608]
[1777231296025,38.26,78427.72,21.1,0.6891,0.00018,17.91533]
[1777231296735,38.26,78427.72,21.1,0.6891,0.00018,17.91533]
[1777231301743,38.27,78425.16,21.1,0.68861,0.00018,17.92692]
[1777231305088,38.27,78421.15,21.1,0.68786,0.00018,17.94458]
[1777231306715,38.27,78420.03,21.1,0.68766,0.00018,17.94948]
[1777231312137,38.28,78421.21,21.1,0.68785,0.00018,17.94485]
[1777231317066,38.28,78421.37,21.1,0.68787,0.00018,17.94442]
[1777231317172,38.28,78421.04,21.1,0.68781,0.00018,17.94591]
[1777231319186,38.28,78416.96,21.1,0.68706,0.00018,17.96353]
[1777231326234,38.28,78414.06,21.1,0.68652,0.00018,17.97619]
[1777231331271,38.28,78411.85,21.1,0.68611,0.00018,17.98575]
[1777231336341,38.28,78410.98,21.1,0.68595,0.00018,17.98954]
[1777231336342,38.28,78402.91,21.1,0.68447,0.00018,18.02381]
[1777231337315,38.28,78397.07,21.1,0.6834,0.00018,18.04851]
[1777231339239,38.28,78396.06,21.1,0.68321,0.00018,18.0528]
[1777231339329,38.29,78394.65,21.1,0.68295,0.00018,18.05873]
[1777231340336,38.29,78387.26,21.1,0.6816,0.00018,18.08967]
[1777231341343,38.29,78382.98,21.1,0.68081,0.00018,18.10749]
[1777231342350,38.29,78379.17,21.1,0.6801,0.00018,18.1234]
[1777231344363,38.29,78374.46,21.1,0.67923,0.00018,18.14303]
[1777231346378,38.29,78370.17,21.1,0.67843,0.00018,18.16081]
[1777231347385,38.29,78372.73,21.1,0.6789,0.00018,18.15035]
[1777231351935,38.29,78370.69,21.1,0.67854,0.00018,18.15411]
[1777231351988,38.29,78370.69,21.1,0.67854,0.00018,18.15415]
[1777231352420,38.29,78368.01,21.1,0.67805,0.00018,18.16514]
[1777231353427,38.29,78363.27,21.1,0.67717,0.00018,18.18454]
[1777231355589,38.29,78363.71,21.1,0.67725,0.00018,18.18278]
[1777231356448,38.3,78357.52,21.1,0.6761,0.00019,18.20796]
[1777231357455,38.3,78354.73,21.1,0.67558,0.00019,18.21932]
[1777231362718,38.3,78352.91,21.1,0.67524,0.00019,18.22688]
[1777231367835,38.3,78348.5,21.1,0.6744,0.00019,18.24499]
[1777231367925,38.3,78348.5,21.1,0.6744,0.00019,18.24499]
[1777231367971,38.3,78353.96,21.1,0.67542,0.00019,18.223]
[1777231368532,38.3,78366.06,21.1,0.67766,0.00018,18.17382]
[1777231370506,38.3,78367.74,21.1,0.67797,0.00018,18.16697]
[1777231370538,38.3,78367.74,21.1,0.67797,0.00018,18.16697]
[1777231371082,38.3,78367.74,21.1,0.67797,0.00018,18.16697]
[1777231371142,38.3,78367.74,21.1,0.67797,0.00018,18.16697]
[1777231371595,38.3,78383.44,21.1,0.68086,0.00018,18.10226]
[1777231372564,38.3,78389.05,21.1,0.6819,0.00018,18.0788]
[1777231374637,38.3,78389.81,21.1,0.68204,0.00018,18.07562]
[1777231376592,38.3,78385.27,21.1,0.6812,0.00018,18.09454]
[1777231380620,38.3,78382.74,21.1,0.68074,0.00018,18.10498]
[1777231381591,38.3,78382.74,21.1,0.68074,0.00018,18.10498]
[1777231381628,38.3,78387.51,21.1,0.68162,0.00018,18.08512]
[1777231382633,38.3,78394.33,21.1,0.68287,0.00018,18.0566]
[1777231386108,38.3,78395.99,21.1,0.68317,0.00018,18.04968]
[1777231386159,38.3,78394.09,21.1,0.68282,0.00018,18.05769]
[1777231386661,38.3,78390.23,21.1,0.68211,0.00018,18.07387]
[1777231387669,38.3,78385.54,21.1,0.68125,0.00018,18.09343]
[1777231388676,38.3,78382.69,21.1,0.68073,0.00018,18.10527]
[1777231389683,38.3,78376.5,21.1,0.67959,0.00018,18.13087]
[1777231391250,38.3,78376.5,21.1,0.67959,0.00018,18.13087]
[1777231391332,38.3,78371.79,21.1,0.67872,0.00018,18.15023]
[1777231392225,38.3,78365.71,21.1,0.6776,0.00018,18.17508]
[1777231392729,38.3,78365.71,21.1,0.6776,0.00018,18.17508]
[1777231393712,38.3,78355.13,21.1,0.67563,0.00019,18.21833]
[1777231394622,38.3,78355.13,21.1,0.67563,0.00019,18.21833]
[1777231395186,38.3,78355.13,21.1,0.67563,0.00019,18.21833]
[1777231395726,38.3,78359.68,21.1,0.67647,0.00019,18.20001]
[1777231396523,38.3,78359.68,21.1,0.67647,0.00019,18.20001]
[1777231396735,38.3,78359.68,21.1,0.67647,0.00019,18.20001]
[1777231401741,38.31,78359.97,21.1,0.67651,0.00019,18.19909]
[1777231402352,38.31,78359.97,21.1,0.67651,0.00019,18.19909]
[1777231402453,38.31,78356.68,21.1,0.6759,0.00019,18.21248]
[1777231402632,38.31,78356.68,21.1,0.6759,0.00019,18.21248]
[1777231402776,38.31,78359.8,21.1,0.67648,0.00019,18.19986]
[1777231404791,38.31,78357.17,21.1,0.67598,0.00019,18.21061]
[1777231407814,38.31,78353.42,21.1,0.67528,0.00019,18.22597]
[1777231410811,38.31,78354.05,21.1,0.67539,0.00019,18.22356]
[1777231411842,38.31,78346.77,21.1,0.67407,0.00019,18.24803]
[1777231412848,38.31,78343.01,21.1,0.67337,0.00019,18.26313]
[1777231413855,38.31,78338.12,21.1,0.67246,0.00019,18.28265]
[1777231415413,38.31,78338.12,21.1,0.67246,0.00019,18.28265]
[1777231415440,38.31,78338.05,21.1,0.67245,0.00019,18.28295]
[1777231416877,38.31,78335.13,21.1,0.6719,0.00019,18.29457]
[1777231418891,38.31,78326.56,21.1,0.6703,0.00019,18.32841]
[1777231424412,38.31,78324.07,21.1,0.66984,0.00019,18.3381]
[1777231424476,38.31,78333.15,21.1,0.67154,0.00019,18.30231]
[1777231425323,38.31,78333.15,21.1,0.67154,0.00019,18.30231]
[1777231425332,38.31,78338.16,21.1,0.67247,0.00019,18.28244]
[1777231425939,38.31,78353.87,21.1,0.67539,0.00019,18.21941]
[1777231426947,38.31,78351.06,21.1,0.67487,0.00019,18.23076]
[1777231427520,38.31,78351.06,21.1,0.67487,0.00019,18.23076]
[1777231427953,38.31,78341.94,21.1,0.67317,0.00019,18.26734]
[1777231430343,38.31,78340.71,21.1,0.67295,0.00019,18.27222]
[1777231430372,38.31,78338.62,21.1,0.67256,0.00019,18.28052]
[1777231430975,38.31,78333.86,21.1,0.67167,0.00019,18.29937]
[1777231431982,38.31,78323.95,21.1,0.66983,0.00019,18.33843]
[1777231432989,38.31,78321.27,21.1,0.66933,0.00019,18.34889]
[1777231437891,38.31,78322.15,21.1,0.6695,0.00019,18.34531]
[1777231439033,38.31,78317.69,21.1,0.66867,0.00019,18.36265]
[1777231441732,38.31,78319.41,21.1,0.66899,0.00019,18.35584]
[1777231446082,38.31,78314.98,21.1,0.66817,0.00019,18.37286]
[1777231451510,38.3,78314.47,21.1,0.66809,0.00019,18.37459]
[1777231451675,38.3,78314.34,21.1,0.66807,0.00019,18.37503]
[1777231452233,38.3,78309.14,21.1,0.6671,0.00019,18.39511]
[1777231453134,38.3,78305.96,21.1,0.66651,0.00019,18.4073]
[1777231454420,38.3,78302.07,21.1,0.66578,0.00019,18.42215]
[1777231455148,38.3,78296.47,21.1,0.66473,0.00019,18.44347]
[1777231457162,38.29,78300.77,21.1,0.66555,0.00019,18.4268]
[1777231462523,38.29,78298.42,21.1,0.66513,0.00019,18.4354]
[1777231463204,38.29,78286.67,21.1,0.66293,0.00019,18.47981]
[1777231463558,38.29,78286.67,21.1,0.66293,0.00019,18.47981]
[1777231464386,38.29,78286.67,21.1,0.66293,0.00019,18.47981]
[1777231464413,38.29,78286.67,21.1,0.66293,0.00019,18.47981]
[1777231464433,38.29,78282.73,21.1,0.66219,0.00019,18.49451]
[1777231465218,38.28,78279.77,21.1,0.66164,0.00019,18.50547]
[1777231466471,38.28,78279.77,21.1,0.66164,0.00019,18.50547]
[1777231466506,38.28,78275.75,21.1,0.66088,0.00019,18.52052]
[1777231469247,38.28,78272.7,21.1,0.66031,0.00019,18.53171]
[1777231470280,38.28,78272.7,21.1,0.66031,0.00019,18.53171]
[1777231471126,38.28,78272.16,21.1,0.66021,0.00019,18.53371]
[1777231471260,38.28,78267.67,21.1,0.65939,0.00019,18.54545]
[1777231472268,38.28,78260.39,21.1,0.65801,0.00019,18.57224]
[1777231473275,38.28,78263.6,21.1,0.65862,0.00019,18.56041]
[1777231478312,38.28,78263.53,21.1,0.65861,0.00019,18.56053]
[1777231483347,38.28,78261.91,21.1,0.65832,0.00019,18.56623]
[1777231487375,38.27,78258.24,21.1,0.65763,0.00019,18.57959]
[1777231492410,38.27,78258.25,21.1,0.65764,0.00019,18.57942]
[1777231494424,38.27,78254.81,21.1,0.65699,0.00019,18.59193]
[1777231497671,38.27,78253.25,21.1,0.65669,0.00019,18.59752]
[1777231498452,38.27,78252.23,21.1,0.6565,0.00019,18.60119]
[1777231499459,38.27,78248.61,21.1,0.65582,0.00019,18.61429]
[1777231500521,38.27,78241.11,21.1,0.65439,0.00019,18.64129]
[1777231500945,38.27,78241.11,21.1,0.65439,0.00019,18.64129]
[1777231501473,38.27,78236.37,21.1,0.65349,0.00019,18.6582]
[1777231502480,38.27,78240.74,21.1,0.65432,0.00019,18.6425]
[1777231503466,38.27,78240.74,21.1,0.65432,0.00019,18.6425]
[1777231503511,38.27,78241.62,21.1,0.6545,0.00019,18.63926]
[1777231504401,38.27,78241.62,21.1,0.6545,0.00019,18.63926]
[1777231504496,38.27,78257.75,21.1,0.65757,0.00019,18.58072]
[1777231505321,38.27,78257.75,21.1,0.65757,0.00019,18.58072]
[1777231505503,38.26,78264.04,21.1,0.65876,0.00019,18.55754]
[1777231506510,38.26,78268.38,21.1,0.65959,0.00019,18.54148]
[1777231508524,38.26,78263.69,21.1,0.65872,0.00019,18.55847]
[1777231509531,38.26,78260.59,21.1,0.65813,0.00019,18.56988]
[1777231509830,38.26,78260.59,21.1,0.65813,0.00019,18.56988]
[1777231509858,38.26,78260.59,21.1,0.65813,0.00019,18.56988]
[1777231510538,38.26,78249.85,21.1,0.65609,0.00019,18.60906]
[1777231511300,38.26,78249.85,21.1,0.65609,0.00019,18.60906]
[1777231511545,38.26,78243.63,21.1,0.65491,0.00019,18.63151]
[1777231512552,38.26,78236.66,21.1,0.65358,0.00019,18.65645]
[1777231513651,38.26,78235.5,21.1,0.65336,0.00019,18.66052]
[1777231513709,38.26,78235.5,21.1,0.65336,0.00019,18.66052]
[1777231514567,38.26,78240.52,21.1,0.65432,0.00019,18.64247]
[1777231516120,38.25,78241.36,21.1,0.65449,0.00019,18.63936]
[1777231516203,38.25,78241.36,21.1,0.65449,0.00019,18.63928]
[1777231516728,38.25,78241.36,21.1,0.65449,0.00019,18.63928]
[1777231516830,38.25,78247.88,21.1,0.65574,0.00019,18.61568]
[1777231517588,38.25,78242.26,21.1,0.65467,0.00019,18.63596]
[1777231519038,38.25,78233.16,21.1,0.65294,0.00019,18.66836]
[1777231520481,38.25,78226.69,21.1,0.65171,0.00019,18.69118]
[1777231521494,38.25,78226.69,21.1,0.65171,0.00019,18.69118]
[1777231521529,38.25,78226.6,21.1,0.6517,0.00019,18.69138]
[1777231522231,38.25,78221.08,21.1,0.65065,0.00019,18.71068]
[1777231522623,38.25,78209.29,21.1,0.64839,0.00019,18.75174]
[1777231524464,38.25,78206.53,21.1,0.64786,0.00019,18.76124]
[1777231525248,38.25,78206.53,21.1,0.64786,0.00019,18.76124]
[1777231525450,38.24,78212.04,21.1,0.64892,0.00019,18.74213]
[1777231526340,38.24,78212.04,21.1,0.64892,0.00019,18.74213]
[1777231526362,38.24,78218.58,21.1,0.65018,0.00019,18.71925]
[1777231528437,38.24,78217.69,21.1,0.65001,0.00019,18.72227]
[1777231528520,38.24,78214.08,21.1,0.64932,0.00019,18.73481]
[1777231528672,38.24,78203.92,21.1,0.64738,0.00019,18.76987]
[1777231530136,38.24,78203.92,21.1,0.64738,0.00019,18.76987]
[1777231530584,38.24,78200.8,21.1,0.64678,0.00019,18.78049]
[1777231531212,38.24,78200.8,21.1,0.64678,0.00019,18.78049]
[1777231531314,38.24,78192.82,21.1,0.64528,0.00019,18.80273]
[1777231531693,38.24,78192.82,21.1,0.64528,0.00019,18.80273]
[1777231531693,38.24,78192.82,21.1,0.64528,0.00019,18.80273]
[1777231531841,38.24,78181.08,21.1,0.64302,0.00019,18.84212]
[1777231532802,38.24,78181.08,21.1,0.64302,0.00019,18.84212]
[1777231532838,38.24,78167.07,21.1,0.64031,0.00019,18.88833]
[1777231534536,38.23,78162.15,21.1,0.63936,0.00019,18.90426]
[1777231534724,38.23,78157.63,21.1,0.63849,0.00019,18.91878]
[1777231535719,38.23,78157.63,21.1,0.63849,0.00019,18.91878]
[1777231536049,38.23,78157.63,21.1,0.63849,0.00019,18.91878]
[1777231536593,38.23,78157.63,21.1,0.63849,0.00019,18.91878]
[1777231537332,38.23,78156.87,21.1,0.63835,0.00019,18.9211]
[1777231539728,38.22,78155.41,21.1,0.6381,0.00019,18.92529]
[1777231539760,38.22,78154.07,21.1,0.63785,0.00019,18.92941]
[1777231541025,38.22,78154.07,21.1,0.63785,0.00019,18.92941]
[1777231541126,38.22,78150.58,21.1,0.63717,0.00019,18.94059]
[1777231542780,38.2,78144.95,21.1,0.63611,0.00019,18.95791]
[1777231543757,38.2,78144.95,21.1,0.63611,0.00019,18.95791]
[1777231544448,38.2,78138.19,21.1,0.6348,0.00019,18.97926]
[1777231544991,38.2,78138.19,21.1,0.6348,0.00019,18.97926]
[1777231545294,38.2,78138.19,21.1,0.6348,0.00019,18.97926]
[1777231545384,38.19,78131.74,21.1,0.63357,0.0002,18.99894]
[1777231550431,38.19,78130.53,21.1,0.63335,0.0002,19.00246]
[1777231550487,38.19,78134.85,21.1,0.6342,0.0002,18.98889]
[1777231550920,38.19,78128.47,21.1,0.63296,0.0002,19.00874]
[1777231552101,38.19,78114.34,21.1,0.63019,0.0002,19.05218]
[1777231552853,38.18,78113.07,21.1,0.62996,0.0002,19.05581]
[1777231556292,38.17,78111.01,21.1,0.62958,0.0002,19.06157]
[1777231556435,38.17,78111.01,21.1,0.62958,0.0002,19.06157]
[1777231556537,38.17,78105.65,21.1,0.62853,0.0002,19.0777]
[1777231557341,38.17,78090.51,21.1,0.62556,0.0002,19.12257]
[1777231558263,38.17,78090.51,21.1,0.62556,0.0002,19.12257]
[1777231558364,38.16,78084.68,21.1,0.62444,0.0002,19.13923]
[1777231559195,38.16,78084.68,21.1,0.62444,0.0002,19.13923]
[1777231559285,38.15,78076.92,21.1,0.62294,0.0002,19.16119]
[1777231559902,38.14,78069.54,21.1,0.62152,0.0002,19.18167]
[1777231561494,38.14,78069.54,21.1,0.62152,0.0002,19.18167]
[1777231561592,38.14,78069.54,21.1,0.62152,0.0002,19.18167]
[1777231561541,38.12,78069.33,21.1,0.62152,0.0002,19.18155]
[1777231562362,38.12,78069.33,21.1,0.62152,0.0002,19.18155]
[1777231562593,38.12,78069.33,21.1,0.62152,0.0002,19.18155]
[1777231562620,38.11,78083.05,21.1,0.62428,0.0002,19.14137]
[1777231563055,38.11,78083.05,21.1,0.62428,0.0002,19.14137]
[1777231563246,38.11,78083.05,21.1,0.62428,0.0002,19.14137]
[1777231563359,38.11,78083.05,21.1,0.62428,0.0002,19.14137]
[1777231563540,38.11,78081.64,21.1,0.624,0.0002,19.14542]
[1777231564438,38.11,78081.64,21.1,0.624,0.0002,19.14542]
[1777231564532,38.11,78081.64,21.1,0.624,0.0002,19.14542]
[1777231564551,38.1,78064.19,21.1,0.62056,0.0002,19.1953]
[1777231564937,38.09,78068.51,21.1,0.62146,0.0002,19.18228]
[1777231566951,38.06,78074.18,21.1,0.62267,0.0002,19.16472]
[1777231569972,38.02,78069.82,21.1,0.6219,0.0002,19.17572]
[1777231575008,37.97,78070.05,21.1,0.62211,0.0002,19.17247]
[1777231577021,37.95,78066.88,21.1,0.62153,0.0002,19.18086]
[1777231580746,37.92,78067.33,21.1,0.6217,0.0002,19.17825]
[1777231580759,37.92,78067.33,21.1,0.6217,0.0002,19.17825]
[1777231581049,37.92,78058.9,21.1,0.62003,0.0002,19.20215]
[1777231582056,37.92,78048.94,21.1,0.61805,0.0002,19.22995]
[1777231582728,37.92,78048.94,21.1,0.61805,0.0002,19.22995]
[1777231584279,37.9,78053.62,21.1,0.61904,0.0002,19.216]
[1777231585296,37.88,78049.87,21.1,0.61834,0.0002,19.22569]
[1777231586239,37.86,78053.85,21.1,0.61919,0.0002,19.21373]
[1777231586968,37.86,78053.85,21.1,0.61919,0.0002,19.21373]
[1777231587098,37.84,78059.35,21.1,0.62034,0.0002,19.19746]
[1777231589229,37.83,78060.07,21.1,0.62052,0.0002,19.19477]
[1777231589708,37.83,78060.07,21.1,0.62052,0.0002,19.19477]
[1777231590582,37.83,78057.29,21.1,0.61997,0.0002,19.20259]
[1777231590627,37.83,78057.29,21.1,0.61997,0.0002,19.20259]
[1777231590681,37.83,78057.29,21.1,0.61997,0.0002,19.20259]
[1777231590644,37.81,78085.84,21.1,0.6257,0.0002,19.11915]
[1777231590793,37.81,78085.84,21.1,0.6257,0.0002,19.11915]
[1777231591035,37.81,78085.84,21.1,0.6257,0.0002,19.11915]
[1777231591101,37.81,78085.84,21.1,0.6257,0.0002,19.11915]
[1777231591296,37.81,78085.84,21.1,0.6257,0.0002,19.11915]
[1777231591397,37.81,78085.84,21.1,0.6257,0.0002,19.11915]
[1777231591417,37.81,78122.03,21.1,0.6329,0.0002,19.00378]
[1777231592524,37.81,78122.03,21.1,0.6329,0.0002,19.00378]
[1777231592621,37.81,78153.7,21.1,0.63914,0.0002,18.90188]
[1777231593444,37.81,78153.7,21.1,0.63914,0.0002,18.90188]
[1777231593528,37.81,78153.7,21.1,0.63914,0.0002,18.90188]
[1777231593620,37.81,78153.7,21.1,0.63914,0.0002,18.90188]
[1777231593671,37.8,78169.86,21.1,0.64231,0.0002,18.84809]
[1777231593752,37.8,78169.86,21.1,0.64231,0.0002,18.84809]
[1777231593806,37.8,78169.86,21.1,0.64231,0.0002,18.84809]
[1777231594155,37.8,78185.07,21.1,0.64529,0.00019,18.79635]
[1777231594842,37.8,78185.07,21.1,0.64529,0.00019,18.79635]
[1777231595132,37.8,78185.07,21.1,0.64529,0.00019,18.79635]
[1777231595226,37.8,78185.07,21.1,0.64529,0.00019,18.79635]
[1777231595234,37.8,78185.07,21.1,0.64529,0.00019,18.79635]
[1777231595337,37.8,78210.95,21.1,0.65033,0.00019,18.70597]
[1777231596667,37.8,78210.95,21.1,0.65033,0.00019,18.70597]
[1777231596466,37.8,78225.66,21.1,0.65318,0.00019,18.65328]
[1777231596829,37.8,78225.66,21.1,0.65318,0.00019,18.65328]
[1777231596932,37.8,78225.66,21.1,0.65318,0.00019,18.65328]
[1777231597180,37.8,78217.85,21.1,0.65167,0.00019,18.68129]
[1777231600200,37.8,78223.05,21.1,0.65269,0.00019,18.66249]
[1777231600878,37.8,78223.05,21.1,0.65269,0.00019,18.66249]
[1777231602907,37.79,78220.05,21.1,0.65211,0.00019,18.67311]
[1777231603208,37.79,78220.05,21.1,0.65211,0.00019,18.67311]
[1777231603444,37.79,78220.05,21.1,0.65211,0.00019,18.67311]
[1777231603517,37.79,78218.67,21.1,0.65185,0.00019,18.67806]
[1777231604233,37.79,78208.82,21.1,0.64993,0.00019,18.71317]
[1777231605241,37.8,78204.81,21.1,0.64915,0.00019,18.72735]
[1777231606247,37.8,78200.37,21.1,0.64829,0.00019,18.74295]
[1777231607441,37.8,78196.79,21.1,0.6476,0.00019,18.7554]
[1777231609081,37.79,78194.64,21.1,0.64718,0.00019,18.76283]
[1777231609854,37.79,78193.9,21.1,0.64704,0.00019,18.76534]
[1777231613297,37.79,78197.92,21.1,0.64782,0.00019,18.75138]
[1777231618331,37.79,78195.44,21.1,0.64734,0.00019,18.75996]
[1777231623367,37.79,78196.09,21.1,0.64747,0.00019,18.75762]
[1777231626387,37.79,78192.58,21.1,0.64679,0.00019,18.76971]
[1777231629409,37.79,78196.29,21.1,0.64752,0.00019,18.75677]
[1777231631347,37.79,78194.63,21.1,0.64719,0.00019,18.76253]
[1777231631423,37.79,78199.82,21.1,0.6482,0.00019,18.74443]
[1777231632166,37.79,78199.82,21.1,0.6482,0.00019,18.74443]
[1777231632430,37.79,78206.31,21.1,0.64947,0.00019,18.72165]
[1777231634444,37.79,78202.12,21.1,0.64866,0.00019,18.73627]
[1777231634890,37.79,78202.12,21.1,0.64866,0.00019,18.73627]
[1777231635451,37.79,78210.08,21.1,0.65021,0.00019,18.70815]
[1777231636517,37.79,78214.07,21.1,0.65098,0.00019,18.69394]
[1777231641517,37.78,78216.37,21.1,0.65143,0.00019,18.68562]
[1777231647534,37.78,78212.74,21.1,0.65074,0.00019,18.69833]
[1777231647863,37.78,78212.74,21.1,0.65074,0.00019,18.69833]
[1777231648542,37.78,78209.29,21.1,0.65007,0.00019,18.71053]
[1777231650556,37.78,78204.98,21.1,0.64924,0.00019,18.72571]
[1777231655591,37.78,78204.84,21.1,0.64925,0.00019,18.72119]
[1777231658285,37.78,78204.84,21.1,0.64926,0.00019,18.72107]
[1777231658611,37.77,78200.63,21.1,0.64844,0.00019,18.73576]
[1777231660626,37.78,78193.88,21.1,0.64713,0.00019,18.75939]
[1777231661712,37.78,78193.88,21.1,0.64713,0.00019,18.75939]
[1777231661715,37.78,78193.88,21.1,0.64713,0.00019,18.75939]
[1777231661758,37.78,78192.37,21.1,0.64683,0.00019,18.76463]
[1777231662641,37.78,78186.26,21.1,0.64564,0.0002,18.78571]
[1777231664038,37.78,78183.96,21.1,0.64519,0.0002,18.7936]
[1777231664655,37.78,78173.39,21.1,0.64313,0.0002,18.82956]
[1777231667799,37.77,78171.31,21.1,0.64272,0.0002,18.83655]
[1777231667676,37.77,78177.62,21.1,0.64396,0.0002,18.81515]
[1777231668025,37.77,78177.62,21.1,0.64396,0.0002,18.81515]
[1777231668268,37.77,78177.62,21.1,0.64396,0.0002,18.81515]
[1777231668682,37.77,78179.45,21.1,0.64432,0.0002,18.80883]
[1777231669690,37.77,78183.2,21.1,0.64506,0.0002,18.79595]
[1777231671702,37.77,78183.3,21.1,0.64508,0.0002,18.79555]
[1777231677747,37.76,78183.41,21.1,0.64512,0.0002,18.7948]
[1777231679567,37.76,78184.06,21.1,0.64525,0.0002,18.79251]
[1777231681231,37.76,78188.98,21.1,0.64622,0.0002,18.77547]
[1777231681282,37.76,78188.98,21.1,0.64622,0.0002,18.77547]
[1777231681775,37.76,78192.5,21.1,0.64691,0.00019,18.76324]
[1777231682782,37.76,78199.07,21.1,0.64819,0.00019,18.74024]
[1777231683789,37.76,78190.48,21.1,0.64652,0.00019,18.77004]
[1777231684796,37.76,78181.8,21.1,0.64483,0.0002,18.7999]
[1777231685802,37.76,78180.76,21.1,0.64463,0.0002,18.80337]
[1777231687285,37.76,78180.68,21.1,0.64462,0.0002,18.80358]
[1777231692528,37.75,78180.55,21.1,0.64461,0.0002,18.80381]
[1777231696367,37.75,78180.44,21.1,0.64459,0.0002,18.80402]
[1777231696788,37.75,78180.44,21.1,0.64459,0.0002,18.80402]
[1777231696880,37.75,78184.26,21.1,0.64535,0.0002,18.79078]
[1777231701916,37.74,78185.19,21.1,0.64554,0.0002,18.78738]
[1777231705991,37.74,78185.13,21.1,0.64553,0.0002,18.78747]
[1777231706093,37.74,78185.8,21.1,0.64567,0.0002,18.78512]
[1777231709974,37.74,78188.65,21.1,0.64623,0.0002,18.77516]
[1777231714003,37.74,78194.67,21.1,0.64744,0.00019,18.7493]
[1777231715010,37.74,78198.53,21.1,0.64819,0.00019,18.7358]
[1777231720045,37.74,78197.85,21.1,0.64806,0.00019,18.73815]
[1777231725217,37.73,78196.45,21.1,0.6478,0.00019,18.74281]
[1777231729962,37.73,78199.51,21.1,0.64842,0.00019,18.73174]
[1777231731123,37.73,78193.75,21.1,0.6473,0.0002,18.75179]
[1777231736160,37.73,78192.91,21.1,0.64714,0.0002,18.75459]
[1777231741194,37.72,78191.49,21.1,0.64687,0.0002,18.75938]
[1777231746753,37.72,78191.53,21.1,0.64689,0.0002,18.75911]
[1777231746791,37.72,78191.53,21.1,0.64689,0.0002,18.75911]
[1777231746843,37.72,78191.53,21.1,0.64689,0.0002,18.75911]
[1777231747236,37.72,78183.31,21.1,0.64528,0.0002,18.78745]
[1777231748243,37.72,78180.14,21.1,0.64467,0.0002,18.79827]
[1777231749280,37.72,78180.14,21.1,0.64467,0.0002,18.79827]
[1777231750600,37.72,78179.27,21.1,0.6445,0.0002,18.80118]
[1777231750775,37.72,78179.27,21.1,0.6445,0.0002,18.80118]
[1777231750779,37.72,78178.58,21.1,0.64437,0.0002,18.80348]
[1777231751023,37.72,78178.58,21.1,0.64437,0.0002,18.80348]
[1777231751264,37.72,78184.43,21.1,0.64552,0.0002,18.78336]
[1777231752271,37.72,78187.43,21.1,0.6461,0.0002,18.77297]
[1777231754517,37.72,78186.67,21.1,0.64596,0.0002,18.77556]
[1777231754619,37.72,78186.74,21.1,0.64597,0.0002,18.77527]
[1777231755292,37.71,78194.61,21.1,0.64751,0.0002,18.74788]
[1777231756752,37.71,78194.61,21.1,0.64751,0.0002,18.74788]
[1777231756853,37.71,78199.05,21.1,0.64838,0.00019,18.73228]
[1777231762341,37.71,78199.61,21.1,0.64851,0.00019,18.73002]
[1777231766734,37.71,78200.04,21.1,0.6486,0.00019,18.72837]
[1777231772842,37.7,78199.93,21.1,0.64862,0.00019,18.72361]
[1777231772935,37.7,78200.81,21.1,0.6488,0.00019,18.72047]
[1777231777204,37.7,78202.15,21.1,0.64907,0.00019,18.71558]
[1777231777914,37.7,78211.67,21.1,0.65092,0.00019,18.68176]
[1777231778558,37.7,78215.03,21.1,0.65157,0.00019,18.66974]
[1777231780467,37.7,78218.57,21.1,0.65226,0.00019,18.65703]
[1777231783489,37.7,78223.2,21.1,0.65317,0.00019,18.64022]
[1777231784524,37.7,78223.2,21.1,0.65317,0.00019,18.64022]
[1777231789275,37.69,78224.23,21.1,0.65338,0.00019,18.6363]
[1777231794566,37.69,78222.12,21.1,0.65298,0.00019,18.64365]
[1777231797269,37.69,78222.17,21.1,0.653,0.00019,18.64337]
[1777231802622,37.68,78221.27,21.1,0.65284,0.00019,18.6463]
[1777231807657,37.68,78223.25,21.1,0.65324,0.00019,18.63885]
[1777231808029,37.68,78223.25,21.1,0.65324,0.00019,18.63885]
[1777231808945,37.68,78223.25,21.1,0.65324,0.00019,18.63885]
[1777231809671,37.68,78228.15,21.1,0.65419,0.00019,18.62094]
[1777231815712,37.68,78230.32,21.1,0.65462,0.00019,18.61279]
[1777231821756,37.67,78229.56,21.1,0.65449,0.00019,18.61533]
[1777231823459,37.67,78229.77,21.1,0.65453,0.00019,18.61452]
[1777231823770,37.67,78231.32,21.1,0.65483,0.00019,18.60881]
[1777231824529,37.67,78231.32,21.1,0.65483,0.00019,18.60881]
[1777231824777,37.67,78239.39,21.1,0.6564,0.00019,18.5791]
[1777231825784,37.67,78244.44,21.1,0.65737,0.00019,18.56034]
[1777231827797,37.67,78241.67,21.1,0.65684,0.00019,18.5706]
[1777231829811,37.67,78232.78,21.1,0.65513,0.00019,18.60319]
[1777231834847,37.67,78231.97,21.1,0.65501,0.00019,18.60113]
[1777231839882,37.66,78227.35,21.1,0.65412,0.00019,18.61788]
[1777231844917,37.66,78224.47,21.1,0.65357,0.00019,18.62817]
[1777231849952,37.66,78223.78,21.1,0.65345,0.00019,18.63045]
[1777231854987,37.65,78223.67,21.1,0.65344,0.00019,18.63054]
[1777231860023,37.65,78223.39,21.1,0.6534,0.00019,18.6313]
[1777231865057,37.65,78226.98,21.1,0.65411,0.00019,18.61799]
[1777231866064,37.65,78237.06,21.1,0.65607,0.00019,18.58098]
[1777231871099,37.65,78236.06,21.1,0.65588,0.00019,18.58459]
[1777231875133,37.64,78230.07,21.1,0.65472,0.00019,18.60652]
[1777231881174,37.64,78228.95,21.1,0.65452,0.00019,18.61038]
[1777231882685,37.64,78228.95,21.1,0.65452,0.00019,18.61038]
[1777231882752,37.64,78228.74,21.1,0.65448,0.00019,18.61111]
[1777231883189,37.64,78222.14,21.1,0.6532,0.00019,18.6351]
[1777231884584,37.64,78212.09,21.1,0.65125,0.00019,18.67125]
[1777231886210,37.64,78209.39,21.1,0.65072,0.00019,18.68092]
[1777231890205,37.64,78209.01,21.1,0.65065,0.00019,18.68219]
[1777231890282,37.64,78209.01,21.1,0.65065,0.00019,18.68219]
[1777231890332,37.64,78205.61,21.1,0.64999,0.00019,18.69425]
[1777231891721,37.64,78205.61,21.1,0.64999,0.00019,18.69425]
[1777231891757,37.64,78202.94,21.1,0.6495,0.0002,18.69886]
[1777231895273,37.63,78207.08,21.1,0.65032,0.00019,18.68393]
[1777231900308,37.63,78205.61,21.1,0.65005,0.0002,18.68873]
[1777231905343,37.62,78206.19,21.1,0.65019,0.0002,18.68623]
[1777231907357,37.62,78202.41,21.1,0.64945,0.0002,18.69967]
[1777231908976,37.62,78202.41,21.1,0.64945,0.0002,18.69967]
[1777231908978,37.62,78200.01,21.1,0.64898,0.0002,18.70816]
[1777231909371,37.62,78193.76,21.1,0.64776,0.0002,18.73014]
[1777231910378,37.62,78190.27,21.1,0.64708,0.0002,18.74232]
[1777231911529,37.62,78190.27,21.1,0.64708,0.0002,18.74232]
[1777231919441,37.62,78190.15,21.1,0.64707,0.0002,18.74253]
[1777231924475,37.62,78189.62,21.1,0.64697,0.0002,18.74431]
[1777231929374,37.62,78189.88,21.1,0.64702,0.0002,18.74334]
[1777231929522,37.62,78189.88,21.1,0.64702,0.0002,18.74334]
[1777231929770,37.62,78189.88,21.1,0.64702,0.0002,18.74334]
[1777231929871,37.62,78190.34,21.1,0.64711,0.0002,18.74173]
[1777231934004,37.62,78191.17,21.1,0.64727,0.0002,18.73881]
[1777231934545,37.62,78189.98,21.1,0.64704,0.0002,18.74295]
[1777231938176,37.62,78189.61,21.1,0.64697,0.0002,18.74422]
[1777231938651,37.62,78189.61,21.1,0.64697,0.0002,18.74422]
[1777231939581,37.62,78182.4,21.1,0.64556,0.0002,18.76922]
[1777231940856,37.62,78173.93,21.1,0.6439,0.0002,18.79828]
[1777231941596,37.61,78168.41,21.1,0.64281,0.0002,18.81702]
[1777231942142,37.61,78168.41,21.1,0.64281,0.0002,18.81702]
[1777231943609,37.61,78163.22,21.1,0.6418,0.0002,18.83443]
[1777231945935,37.61,78162.34,21.1,0.64163,0.0002,18.83732]
[1777231946032,37.61,78160.37,21.1,0.64125,0.0002,18.84386]
[1777231946630,37.61,78153.49,21.1,0.63989,0.0002,18.86675]
[1777231947432,37.61,78153.49,21.1,0.63989,0.0002,18.86675]
[1777231947637,37.61,78147.17,21.1,0.63865,0.0002,18.88757]
[1777231949651,37.61,78143.11,21.1,0.63785,0.0002,18.90077]
[1777231954902,37.6,78142.78,21.1,0.63783,0.0002,18.89673]
[1777231954955,37.6,78143.04,21.1,0.63789,0.0002,18.8958]
[1777231955362,37.6,78143.04,21.1,0.63789,0.0002,18.8958]
[1777231955695,37.6,78149.54,21.1,0.63918,0.0002,18.8743]
[1777231958716,37.59,78146.56,21.1,0.63861,0.0002,18.88389]
[1777231963751,37.54,78145.16,21.1,0.6385,0.0002,18.88548]
[1777231968786,37.53,78146.58,21.1,0.63881,0.0002,18.8803]
[1777231970831,37.53,78152.04,21.1,0.6399,0.0002,18.862]
[1777231973852,37.53,78148.55,21.1,0.63922,0.0002,18.87334]
[1777231978190,37.52,78148.1,21.1,0.63915,0.0002,18.87445]
[1777231978887,37.52,78156.72,21.1,0.64086,0.0002,18.84562]
[1777231979894,37.5,78161.44,21.1,0.64184,0.0002,18.82893]
[1777231983922,37.46,78157.95,21.1,0.64131,0.0002,18.83782]
[1777231985091,37.46,78157.95,21.1,0.64131,0.0002,18.83782]
[1777231985936,37.43,78154.55,21.1,0.64072,0.0002,18.84776]
[1777231986943,37.42,78150.81,21.1,0.64002,0.0002,18.85948]
[1777231989964,37.38,78147.18,21.1,0.63944,0.0002,18.8691]
[1777231994999,37.32,78146.4,21.1,0.63948,0.0002,18.86823]
[1777232001534,37.32,78145.17,21.1,0.63925,0.0002,18.872]
[1777232005076,37.31,78150.73,21.1,0.64039,0.0002,18.85286]
[1777232008097,37.27,78146.59,21.1,0.63969,0.0002,18.86445]
[1777232009372,37.26,78144.61,21.1,0.63934,0.0002,18.87032]
[1777232010111,37.25,78139.68,21.1,0.63836,0.0002,18.88667]
[1777232012125,37.25,78143.79,21.1,0.63922,0.0002,18.86798]
[1777232013132,37.23,78148.99,21.1,0.64031,0.0002,18.84948]
[1777232016743,37.21,78148.85,21.1,0.64036,0.0002,18.8485]
[1777232018167,37.19,78143.81,21.1,0.63943,0.0002,18.86409]
[1777232020181,37.16,78138.62,21.1,0.63848,0.0002,18.87991]
[1777232021793,37.15,78138.8,21.1,0.63856,0.0002,18.87847]
[1777232027231,37.13,78134.82,21.1,0.63783,0.0002,18.89049]
[1777232034280,37.12,78133.23,21.1,0.63755,0.0002,18.89517]
[1777232036298,37.12,78138.53,21.1,0.63862,0.0002,18.87738]
[1777232041333,37.11,78141.43,21.1,0.63922,0.0002,18.86733]
[1777232045519,37.11,78140.83,21.1,0.63911,0.0002,18.86922]
[1777232045621,37.11,78140.64,21.1,0.63908,0.0002,18.86973]
[1777232050396,37.07,78137.38,21.1,0.63855,0.0002,18.8784]
[1777232051525,37.07,78137.38,21.1,0.63855,0.0002,18.8784]
[1777232051598,37.06,78137.09,21.1,0.63853,0.0002,18.87865]
[1777232054642,37.03,78135.27,21.1,0.63825,0.0002,18.88327]
[1777232057773,36.99,78134.57,21.1,0.63823,0.0002,18.88342]
[1777232057799,36.99,78134.57,21.1,0.63823,0.0002,18.88342]
[1777232058863,36.98,78134.39,21.1,0.63823,0.0002,18.88331]
[1777232058871,36.98,78132.7,21.1,0.6379,0.0002,18.88888]
[1777232061278,36.98,78131.84,21.1,0.63773,0.0002,18.89159]
[1777232061472,36.98,78127.92,21.1,0.63695,0.0002,18.90454]
[1777232063486,36.97,78123.96,21.1,0.63616,0.0002,18.91745]
[1777232068522,36.97,78124.47,21.1,0.63629,0.0002,18.91531]
[1777232073557,36.96,78122.42,21.1,0.63593,0.0002,18.91679]
[1777232075604,36.96,78122.42,21.1,0.63593,0.0002,18.91679]
[1777232076579,36.95,78128.37,21.1,0.63714,0.0002,18.89685]
[1777232081614,36.91,78130.01,21.1,0.63763,0.0002,18.88859]
[1777232087656,36.9,78129.63,21.1,0.63758,0.0002,18.8895]
[1777232093698,36.89,78129.49,21.1,0.63757,0.0002,18.88962]
[1777232095711,36.89,78136.98,21.1,0.63908,0.0002,18.86438]
[1777232096434,36.89,78136.98,21.1,0.63908,0.0002,18.86438]
[1777232096559,36.89,78136.98,21.1,0.63908,0.0002,18.86438]
[1777232096652,36.89,78136.98,21.1,0.63908,0.0002,18.86438]
[1777232096965,36.89,78142.26,21.1,0.64015,0.0002,18.84648]
[1777232098097,36.89,78142.26,21.1,0.64015,0.0002,18.84648]
[1777232098126,36.89,78167.05,21.1,0.64513,0.0002,18.76076]
[1777232098919,36.89,78173.42,21.1,0.64641,0.0002,18.7382]
[1777232100748,36.89,78176.53,21.1,0.64703,0.0002,18.72703]
[1777232102244,36.89,78185.4,21.1,0.64881,0.0002,18.69521]
[1777232102304,36.89,78185.4,21.1,0.64881,0.0002,18.69521]
[1777232102580,36.89,78185.4,21.1,0.64881,0.0002,18.69521]
[1777232102762,36.89,78189.24,21.1,0.64957,0.0002,18.68131]
[1777232103768,36.89,78192.94,21.1,0.65031,0.0002,18.66787]
[1777232105783,36.89,78182.48,21.1,0.64822,0.0002,18.70576]
[1777232107146,36.89,78175.87,21.1,0.6469,0.0002,18.72945]
[1777232107526,36.89,78175.87,21.1,0.6469,0.0002,18.72945]
[1777232107938,36.89,78175.87,21.1,0.6469,0.0002,18.72945]
[1777232108042,36.89,78166.83,21.1,0.64509,0.0002,18.76147]
[1777232108805,36.89,78155.62,21.1,0.64284,0.0002,18.8006]
[1777232109811,36.89,78148.55,21.1,0.64142,0.0002,18.82496]
[1777232110819,36.89,78143.48,21.1,0.6404,0.0002,18.84226]
[1777232111988,36.89,78143.48,21.1,0.6404,0.0002,18.84226]
[1777232112135,36.89,78143.48,21.1,0.6404,0.0002,18.84226]
[1777232112236,36.89,78143.48,21.1,0.6404,0.0002,18.84226]
[1777232112223,36.89,78138.65,21.1,0.63943,0.0002,18.85861]
[1777232112770,36.89,78138.65,21.1,0.63943,0.0002,18.85861]
[1777232112833,36.89,78127.92,21.1,0.63727,0.0002,18.89457]
[1777232114005,36.89,78127.92,21.1,0.63727,0.0002,18.89457]
[1777232114072,36.89,78115.29,21.1,0.63472,0.0002,18.93618]
[1777232114780,36.89,78115.29,21.1,0.63472,0.0002,18.93618]
[1777232114847,36.89,78097.81,21.1,0.63117,0.0002,18.9926]
[1777232115664,36.89,78097.81,21.1,0.63117,0.0002,18.9926]
[1777232116131,36.89,78084.72,21.1,0.62851,0.0002,19.03383]
[1777232116861,36.89,78078.51,21.1,0.62724,0.0002,19.05316]
[1777232117867,36.89,78082.08,21.1,0.62796,0.0002,19.04217]
[1777232119294,36.89,78082.08,21.1,0.62796,0.0002,19.04217]
[1777232118875,36.89,78090.18,21.1,0.62961,0.0002,19.01685]
[1777232119882,36.89,78094.21,21.1,0.63043,0.0002,19.00413]
[1777232124049,36.89,78094.78,21.1,0.63055,0.0002,19.00233]
[1777232124917,36.89,78100.82,21.1,0.63177,0.0002,18.98311]
[1777232126932,36.89,78112.78,21.1,0.6342,0.0002,18.94457]
[1777232128522,36.89,78114.63,21.1,0.63458,0.0002,18.93847]
[1777232130533,36.89,78115.01,21.1,0.63466,0.0002,18.93709]
[1777232131966,36.89,78119.63,21.1,0.63563,0.0002,18.917]
[1777232132376,36.89,78119.63,21.1,0.63563,0.0002,18.917]
[1777232132390,36.89,78119.63,21.1,0.63563,0.0002,18.917]
[1777232132974,36.89,78126.74,21.1,0.63707,0.0002,18.89343]
[1777232134924,36.89,78128.51,21.1,0.63743,0.0002,18.88751]
[1777232137001,36.88,78144.4,21.1,0.64064,0.0002,18.83379]
[1777232138009,36.88,78142.6,21.1,0.64028,0.0002,18.83988]
[1777232141034,36.88,78138.38,21.1,0.63944,0.0002,18.85404]
[1777232146095,36.87,78143.4,21.1,0.64047,0.0002,18.83671]
[1777232151129,36.87,78141.69,21.1,0.64013,0.0002,18.84229]
[1777232152214,36.87,78141.69,21.1,0.64013,0.0002,18.84229]
[1777232153583,36.87,78142.89,21.1,0.64038,0.0002,18.83811]
[1777232153728,36.87,78142.89,21.1,0.64038,0.0002,18.83811]
[1777232154151,36.87,78157.32,21.1,0.64329,0.0002,18.78843]
[1777232154608,36.87,78157.32,21.1,0.64329,0.0002,18.78843]
[1777232155157,36.87,78162.92,21.1,0.64441,0.0002,18.76884]
[1777232156165,36.87,78164.29,21.1,0.64469,0.0002,18.76403]
[1777232161345,36.87,78164.09,21.1,0.64465,0.0002,18.76474]
[1777232162973,36.87,78162.23,21.1,0.64427,0.0002,18.77125]
[1777232163344,36.87,78162.23,21.1,0.64427,0.0002,18.77125]
[1777232163364,36.87,78163.84,21.1,0.6446,0.0002,18.76562]
[1777232163409,36.87,78163.84,21.1,0.6446,0.0002,18.76562]
[1777232164225,36.87,78189.5,21.1,0.64973,0.0002,18.67412]
[1777232165231,36.87,78200.89,21.1,0.652,0.0002,18.63246]
[1777232166239,36.87,78199.28,21.1,0.65168,0.0002,18.63839]
[1777232166417,36.87,78199.28,21.1,0.65168,0.0002,18.63839]
[1777232167533,36.87,78199.31,21.1,0.65168,0.0002,18.63833]
[1777232167932,36.87,78199.31,21.1,0.65168,0.0002,18.63833]
[1777232167951,36.87,78199.31,21.1,0.65168,0.0002,18.63833]
[1777232167978,36.87,78199.31,21.1,0.65168,0.0002,18.63833]
[1777232168253,36.87,78212.76,21.1,0.65435,0.0002,18.58858]
[1777232169159,36.87,78212.76,21.1,0.65435,0.0002,18.58858]
[1777232169260,36.87,78228.12,21.1,0.65739,0.0002,18.53071]
[1777232170267,36.87,78232.56,21.1,0.65826,0.0002,18.51384]
[1777232171274,36.87,78235.28,21.1,0.6588,0.0002,18.50336]
[1777232175303,36.87,78232.38,21.1,0.65824,0.0002,18.51427]
[1777232177317,36.87,78228.42,21.1,0.65746,0.0002,18.52927]
[1777232182352,36.86,78228.89,21.1,0.65756,0.0002,18.52741]
[1777232188407,36.86,78228.24,21.1,0.65744,0.0002,18.52968]
[1777232188467,36.86,78228.24,21.1,0.65744,0.0002,18.52968]
[1777232188544,36.86,78228.05,21.1,0.65742,0.0002,18.53019]
[1777232189401,36.86,78224.84,21.1,0.65678,0.0002,18.54247]
[1777232191338,36.86,78224.84,21.1,0.65678,0.0002,18.54247]
[1777232191553,36.86,78222.64,21.1,0.65634,0.0002,18.55088]
[1777232192356,36.86,78222.64,21.1,0.65634,0.0002,18.55088]
[1777232193674,36.86,78220.26,21.1,0.65589,0.0002,18.55512]
[1777232195216,36.86,78218.03,21.1,0.65544,0.0002,18.56358]
[1777232196740,36.87,78216.55,21.1,0.65514,0.0002,18.56927]
[1777232202493,36.87,78219.88,21.1,0.65578,0.0002,18.55717]
[1777232207528,36.88,78219.61,21.1,0.65572,0.0002,18.5585]
[1777232212562,36.88,78219.77,21.1,0.65573,0.0002,18.5582]
[1777232215584,36.88,78214.96,21.1,0.65477,0.0002,18.57643]
[1777232220619,36.88,78216.0,21.1,0.65496,0.0002,18.57276]
[1777232223640,36.89,78220.15,21.1,0.65578,0.0002,18.55732]
[1777232225654,36.89,78215.87,21.1,0.65493,0.0002,18.57351]
[1777232227778,36.89,78214.57,21.1,0.65467,0.0002,18.57842]
[1777232233710,36.89,78213.48,21.1,0.65444,0.0002,18.58278]
[1777232238745,36.9,78213.9,21.1,0.65451,0.0002,18.58142]
[1777232242739,36.9,78212.99,21.1,0.65432,0.0002,18.58494]
[1777232245794,36.9,78208.11,21.1,0.65335,0.0002,18.60322]
[1777232247606,36.9,78208.65,21.1,0.65345,0.0002,18.60124]
[1777232249282,36.9,78202.93,21.1,0.65231,0.0002,18.62249]
[1777232250303,36.9,78202.93,21.1,0.65231,0.0002,18.62249]
[1777232250360,36.9,78203.33,21.1,0.65239,0.0002,18.62106]
[1777232251835,36.9,78200.02,21.1,0.65176,0.0002,18.62843]
[1777232256871,36.91,78199.71,21.1,0.65168,0.0002,18.62999]
[1777232258884,36.91,78196.6,21.1,0.65105,0.0002,18.64156]
[1777232260899,36.91,78193.5,21.1,0.65042,0.0002,18.65304]
[1777232263921,36.92,78190.31,21.1,0.64977,0.0002,18.66486]
[1777232267948,36.92,78185.83,21.1,0.64886,0.0002,18.68135]
[1777232271524,36.92,78185.16,21.1,0.64872,0.0002,18.68397]
[1777232273990,36.93,78179.07,21.1,0.64749,0.0002,18.70599]
[1777232275738,36.93,78176.35,21.1,0.64695,0.0002,18.71573]
[1777232276164,36.93,78176.35,21.1,0.64695,0.0002,18.71573]
[1777232276346,36.93,78172.43,21.1,0.64616,0.0002,18.72968]
[1777232277011,36.93,78169.26,21.1,0.64552,0.0002,18.74096]
[1777232281757,36.93,78167.45,21.1,0.64514,0.0002,18.74764]
[1777232282047,36.94,78162.86,21.1,0.64422,0.0002,18.76378]
[1777232284061,36.94,78159.44,21.1,0.64353,0.0002,18.77581]
[1777232284865,36.94,78159.44,21.1,0.64353,0.0002,18.77581]
[1777232284884,36.94,78159.44,21.1,0.64353,0.0002,18.77581]
[1777232285068,36.94,78162.8,21.1,0.6442,0.0002,18.76416]
[1777232286075,36.94,78166.34,21.1,0.64491,0.0002,18.75184]
[1777232291111,36.94,78165.86,21.1,0.64479,0.0002,18.75384]
[1777232291611,36.94,78165.86,21.1,0.64479,0.0002,18.75384]
[1777232292117,36.95,78170.91,21.1,0.6458,0.0002,18.73615]
[1777232294131,36.95,78168.01,21.1,0.64522,0.0002,18.74638]
[1777232294525,36.95,78168.01,21.1,0.64522,0.0002,18.74638]
[1777232299606,36.95,78166.96,21.1,0.64501,0.0002,18.75005]
[1777232303763,36.95,78166.06,21.1,0.64483,0.0002,18.75319]
[1777232303774,36.95,78166.06,21.1,0.64483,0.0002,18.75319]
[1777232304201,36.94,78163.16,21.1,0.64425,0.0002,18.76332]
[1777232305208,36.95,78160.18,21.1,0.64365,0.0002,18.77375]
[1777232307222,36.95,78156.88,21.1,0.64298,0.0002,18.78527]
[1777232308229,36.95,78150.29,21.1,0.64166,0.0002,18.80799]
[1777232309811,36.95,78149.06,21.1,0.64141,0.0002,18.81222]
[1777232312256,36.95,78144.34,21.1,0.64049,0.0002,18.82362]
[1777232316284,36.95,78149.71,21.1,0.64156,0.0002,18.80539]
[1777232320313,36.95,78145.85,21.1,0.64078,0.0002,18.81859]
[1777232323334,36.95,78142.87,21.1,0.64019,0.0002,18.82868]
[1777232325348,36.95,78139.78,21.1,0.63957,0.0002,18.83911]
[1777232327233,36.95,78138.86,21.1,0.63938,0.0002,18.84231]
[1777232327362,36.95,78138.25,21.1,0.63925,0.0002,18.84446]
[1777232329376,36.96,78133.87,21.1,0.63836,0.0002,18.85936]
[1777232330465,36.96,78133.87,21.1,0.63836,0.0002,18.85936]
[1777232331390,36.96,78120.06,21.1,0.63556,0.0002,18.90531]
[1777232333404,36.96,78119.07,21.1,0.63535,0.0002,18.90868]
[1777232338445,36.96,78117.01,21.1,0.63493,0.0002,18.9156]
[1777232338439,36.97,78123.07,21.1,0.63615,0.0002,18.89576]
[1777232340453,36.97,78126.22,21.1,0.63678,0.0002,18.88546]
[1777232343474,36.97,78123.01,21.1,0.63612,0.0002,18.89626]
[1777232348508,36.98,78123.05,21.1,0.63611,0.0002,18.89651]
[1777232353544,36.98,78123.3,21.1,0.63614,0.0002,18.89602]
[1777232358273,36.99,78118.65,21.1,0.63518,0.0002,18.91155]
[1777232358578,36.99,78115.01,21.1,0.63444,0.0002,18.92348]
[1777232361705,36.99,78122.14,21.1,0.63587,0.0002,18.90033]
[1777232362606,36.99,78125.12,21.1,0.63647,0.0002,18.89059]
[1777232366634,37.0,78119.29,21.1,0.63528,0.0002,18.91006]
[1777232371670,37.0,78117.38,21.1,0.6349,0.0002,18.91179]
[1777232373687,37.01,78123.27,21.1,0.63608,0.0002,18.89263]
[1777232378722,37.01,78122.31,21.1,0.63587,0.0002,18.89619]
[1777232383756,37.02,78122.81,21.1,0.63595,0.0002,18.89493]
[1777232388792,37.03,78123.88,21.1,0.63614,0.0002,18.89179]
[1777232393827,37.03,78122.91,21.1,0.63592,0.0002,18.89537]
[1777232399869,37.04,78121.13,21.1,0.63554,0.0002,18.90165]
[1777232400736,37.04,78121.13,21.1,0.63554,0.0002,18.90165]
[1777232400773,37.04,78121.13,21.1,0.63554,0.0002,18.90165]
[1777232401107,37.04,78121.13,21.1,0.63554,0.0002,18.90165]
[1777232401208,37.04,78127.81,21.1,0.63688,0.0002,18.87975]
[1777232401883,37.04,78139.26,21.1,0.63918,0.0002,18.84169]
[1777232406918,37.05,78139.48,21.1,0.63919,0.0002,18.84154]
[1777232411952,37.06,78139.93,21.1,0.63925,0.0002,18.84058]
[1777232414974,37.07,78137.02,21.1,0.63864,0.0002,18.85066]
[1777232420011,37.08,78134.67,21.1,0.63815,0.0002,18.85896]
[1777232424019,37.08,78134.55,21.1,0.63811,0.0002,18.85962]
[1777232427743,37.09,78134.46,21.1,0.63807,0.0002,18.86026]
[1777232428067,37.09,78142.21,21.1,0.63962,0.0002,18.8344]
[1777232429074,37.09,78146.02,21.1,0.64038,0.0002,18.82165]
[1777232434020,37.09,78147.02,21.1,0.64061,0.0002,18.81337]
[1777232439144,37.09,78146.85,21.1,0.64058,0.0002,18.81385]
[1777232440152,37.09,78151.57,21.1,0.64153,0.0002,18.79779]
[1777232442166,37.09,78156.17,21.1,0.64245,0.0002,18.78204]
[1777232444518,37.09,78155.71,21.1,0.64236,0.0002,18.78362]
[1777232447922,37.09,78156.02,21.1,0.64242,0.0002,18.78255]
[1777232448635,37.09,78156.12,21.1,0.64244,0.0002,18.78221]
[1777232450222,37.09,78159.09,21.1,0.64303,0.0002,18.772]
[1777232451229,37.09,78163.34,21.1,0.64388,0.0002,18.75731]
[1777232452534,37.09,78163.34,21.1,0.64388,0.0002,18.75731]
[1777232458282,37.09,78164.18,21.1,0.64404,0.0002,18.7545]
[1777232463318,37.09,78163.47,21.1,0.6439,0.0002,18.75704]
[1777232466518,37.09,78163.67,21.1,0.64394,0.0002,18.75638]
[1777232472383,37.09,78164.34,21.1,0.64406,0.0002,18.75417]
[1777232477252,37.09,78164.07,21.1,0.64401,0.0002,18.75518]
[1777232477418,37.09,78162.54,21.1,0.6437,0.0002,18.7605]
[1777232477764,37.09,78162.54,21.1,0.6437,0.0002,18.7605]
[1777232478424,37.09,78162.19,21.1,0.64363,0.0002,18.76172]
[1777232483460,37.1,78162.65,21.1,0.64371,0.0002,18.76032]
[1777232486950,37.1,78162.55,21.1,0.64369,0.0002,18.7607]
[1777232487368,37.1,78162.55,21.1,0.64369,0.0002,18.7607]
[1777232487488,37.1,78175.93,21.1,0.64636,0.0002,18.71398]
[1777232487803,37.1,78175.93,21.1,0.64636,0.0002,18.71398]
[1777232488396,37.1,78175.93,21.1,0.64636,0.0002,18.71398]
[1777232488635,37.1,78180.63,21.1,0.64729,0.0002,18.69734]
[1777232489501,37.1,78182.0,21.1,0.64756,0.0002,18.69249]
[1777232491733,37.1,78181.6,21.1,0.6475,0.0002,18.68931]
[1777232497558,37.1,78180.11,21.1,0.6472,0.0002,18.69477]
[1777232502593,37.11,78179.05,21.1,0.64698,0.0002,18.69867]
[1777232507629,37.11,78178.89,21.1,0.64694,0.0002,18.69938]
[1777232512664,37.12,78179.31,21.1,0.64699,0.0002,18.69857]
[1777232517701,37.13,78178.47,21.1,0.64678,0.0002,18.70229]
[1777232522736,37.13,78177.79,21.1,0.64662,0.0002,18.70508]
[1777232527770,37.14,78179.77,21.1,0.647,0.0002,18.69843]
[1777232532722,37.14,78184.11,21.1,0.64785,0.0002,18.68334]
[1777232536837,37.15,78189.97,21.1,0.649,0.0002,18.66268]
[1777232541872,37.15,78189.8,21.1,0.64894,0.0002,18.66365]
[1777232546907,37.16,78190.29,21.1,0.64902,0.0002,18.66224]
[1777232551942,37.16,78190.76,21.1,0.64913,0.0002,18.65603]
[1777232553520,37.16,78190.76,21.1,0.64913,0.0002,18.65603]
[1777232553620,37.16,78190.5,21.1,0.64907,0.0002,18.65703]
[1777232553956,37.16,78193.55,21.1,0.64967,0.0002,18.64615]
[1777232555217,37.16,78193.55,21.1,0.64967,0.0002,18.64615]
[1777232555718,37.16,78193.55,21.1,0.64967,0.0002,18.64615]
[1777232555748,37.16,78193.55,21.1,0.64967,0.0002,18.64615]
[1777232555312,37.17,78197.37,21.1,0.65043,0.0002,18.63246]
[1777232556378,37.17,78197.37,21.1,0.65043,0.0002,18.63246]
[1777232556434,37.17,78210.06,21.1,0.65293,0.0002,18.58636]
[1777232557655,37.17,78217.11,21.1,0.65431,0.0002,18.5605]
[1777232558923,37.17,78217.63,21.1,0.65441,0.0002,18.55873]
[1777232559870,37.17,78217.86,21.1,0.65445,0.0002,18.55802]
[1777232561006,37.18,78209.64,21.1,0.65281,0.0002,18.5886]
[1777232566709,37.18,78209.13,21.1,0.65269,0.0002,18.59096]
[1777232571522,37.19,78209.64,21.1,0.65276,0.0002,18.58968]
[1777232577117,37.2,78209.31,21.1,0.65267,0.0002,18.59128]
[1777232585174,37.2,78211.52,21.1,0.65309,0.0002,18.58346]
[1777232586773,37.2,78211.52,21.1,0.65309,0.0002,18.58346]
[1777232596251,37.2,78212.51,21.1,0.65328,0.0002,18.57993]
[1777232601521,37.2,78212.6,21.1,0.6533,0.0002,18.57963]
[1777232607327,37.2,78212.62,21.1,0.6533,0.0002,18.57962]
[1777232612363,37.2,78212.36,21.1,0.65328,0.0002,18.57571]
[1777232614377,37.2,78209.41,21.1,0.6527,0.0002,18.58654]
[1777232616391,37.2,78206.57,21.1,0.65214,0.0002,18.59691]
[1777232618012,37.2,78207.01,21.1,0.65222,0.0002,18.5953]
[1777232618405,37.2,78196.99,21.1,0.65025,0.0002,18.63163]
[1777232621426,37.21,78193.69,21.1,0.64958,0.0002,18.64373]
[1777232626461,37.21,78194.45,21.1,0.64971,0.0002,18.64139]
[1777232627587,37.21,78194.45,21.1,0.64971,0.0002,18.64139]
[1777232627596,37.21,78194.45,21.1,0.64971,0.0002,18.64139]
[1777232627652,37.21,78194.45,21.1,0.64971,0.0002,18.64139]
[1777232627694,37.21,78196.12,21.1,0.65004,0.0002,18.63547]
[1777232628474,37.22,78202.62,21.1,0.65132,0.0002,18.61208]
[1777232629482,37.22,78206.09,21.1,0.652,0.0002,18.59951]
[1777232631814,37.22,78206.07,21.1,0.65199,0.0002,18.59964]
[1777232633816,37.22,78211.2,21.1,0.65299,0.0002,18.5812]
[1777232638545,37.23,78214.38,21.1,0.65359,0.0002,18.57006]
[1777232643580,37.24,78214.09,21.1,0.6535,0.0002,18.5718]
[1777232648615,37.24,78214.08,21.1,0.65349,0.0002,18.57199]
[1777232653854,37.24,78214.24,21.1,0.65352,0.0002,18.57141]
[1777232654851,37.24,78214.28,21.1,0.65353,0.0002,18.57129]
[1777232660959,37.24,78214.59,21.1,0.65359,0.0002,18.57018]
[1777232661518,37.24,78214.59,21.1,0.65359,0.0002,18.57018]
[1777232666741,37.24,78214.51,21.1,0.65357,0.0002,18.57049]
[1777232671777,37.24,78212.29,21.1,0.65316,0.0002,18.57376]
[1777232676812,37.24,78211.86,21.1,0.65308,0.0002,18.57531]
[1777232681847,37.24,78211.64,21.1,0.65303,0.0002,18.57613]
[1777232690910,37.25,78209.93,21.1,0.65268,0.0002,18.58272]
[1777232695944,37.25,78210.01,21.1,0.65269,0.0002,18.5826]
[1777232700980,37.25,78211.37,21.1,0.65295,0.0002,18.57781]
[1777232703693,37.25,78211.37,21.1,0.65295,0.0002,18.57781]
[1777232704001,37.25,78207.58,21.1,0.65219,0.0002,18.59185]
[1777232709036,37.26,78205.88,21.1,0.65183,0.0002,18.59852]
[1777232714115,37.27,78205.17,21.1,0.65167,0.0002,18.6015]
[1777232716682,37.27,78205.41,21.1,0.65171,0.0002,18.60082]
[1777232718099,37.27,78208.71,21.1,0.65235,0.0002,18.58892]
[1777232723134,37.27,78208.45,21.1,0.6523,0.0002,18.58992]
[1777232728170,37.27,78208.34,21.1,0.65227,0.0002,18.59038]
[1777232735218,37.27,78209.71,21.1,0.65257,0.0002,18.5806]
[1777232737484,37.27,78217.24,21.1,0.65405,0.0002,18.55302]
[1777232738240,37.27,78220.13,21.1,0.65462,0.0002,18.5424]
[1777232743275,37.28,78218.34,21.1,0.65425,0.0002,18.54922]
[1777232748310,37.28,78218.54,21.1,0.65428,0.0002,18.54869]
[1777232753345,37.28,78217.09,21.1,0.65399,0.0002,18.55416]
[1777232758379,37.28,78217.14,21.1,0.654,0.0002,18.55405]
[1777232763415,37.28,78218.83,21.1,0.65432,0.0002,18.54792]
[1777232765201,37.28,78218.21,21.1,0.6542,0.0002,18.55023]
[1777232766252,37.28,78220.42,21.1,0.65464,0.0002,18.54208]
[1777232766870,37.28,78220.42,21.1,0.65464,0.0002,18.54208]
[1777232766436,37.28,78223.53,21.1,0.65525,0.0002,18.53059]
[1777232768449,37.29,78231.06,21.1,0.65672,0.0002,18.5026]
[1777232773485,37.29,78229.13,21.1,0.65633,0.0002,18.51005]
[1777232778520,37.29,78230.01,21.1,0.65649,0.0002,18.50697]
[1777232783554,37.29,78229.12,21.1,0.65631,0.0002,18.51049]
[1777232788590,37.3,78228.33,21.1,0.65614,0.0002,18.5136]
[1777232791726,37.3,78227.91,21.1,0.65606,0.0002,18.51523]
[1777232798660,37.3,78228.36,21.1,0.65617,0.0002,18.5089]
[1777232803761,37.3,78228.33,21.1,0.65616,0.0002,18.50907]
[1777232803816,37.3,78228.25,21.1,0.65614,0.0002,18.50946]
[1777232804703,37.3,78223.15,21.1,0.65513,0.0002,18.52858]
[1777232809737,37.31,78222.68,21.1,0.655,0.0002,18.53101]
[1777232814979,37.32,78221.81,21.1,0.65482,0.0002,18.5345]
[1777232815042,37.32,78221.81,21.1,0.65482,0.0002,18.5345]
[1777232815782,37.32,78214.83,21.1,0.65342,0.0002,18.56062]
[1777232820817,37.33,78212.63,21.1,0.65296,0.0002,18.56923]
[1777232825852,37.34,78213.74,21.1,0.65315,0.0002,18.56573]
[1777232833908,37.34,78213.76,21.1,0.65314,0.0002,18.56597]
[1777232839950,37.34,78213.7,21.1,0.65313,0.0002,18.56628]
[1777232841551,37.34,78213.77,21.1,0.65314,0.0002,18.56604]
[1777232841963,37.34,78216.8,21.1,0.65373,0.0002,18.55496]
[1777232846999,37.35,78218.62,21.1,0.65408,0.0002,18.5484]
[1777232852036,37.35,78218.26,21.1,0.65401,0.0002,18.54981]
[1777232857069,37.35,78217.44,21.1,0.65387,0.0002,18.54815]
[1777232862104,37.35,78217.53,21.1,0.65388,0.0002,18.54796]
[1777232867139,37.35,78217.87,21.1,0.65394,0.0002,18.54685]
[1777232872175,37.36,78218.53,21.1,0.65406,0.0002,18.54458]
[1777232879224,37.36,78218.95,21.1,0.65413,0.0002,18.54325]
[1777232882389,37.36,78218.85,21.1,0.65411,0.0002,18.54368]
[1777232882490,37.36,78219.91,21.1,0.65432,0.0002,18.53981]
[1777232888287,37.36,78222.12,21.1,0.65474,0.0002,18.53182]
[1777232893340,37.36,78222.09,21.1,0.65473,0.0002,18.53202]
[1777232898375,37.37,78222.3,21.1,0.65477,0.0002,18.53133]
[1777232903410,37.37,78222.8,21.1,0.65486,0.0002,18.52957]
[1777232908445,37.37,78225.53,21.1,0.65539,0.0002,18.51957]
[1777232913480,37.37,78225.97,21.1,0.6555,0.0002,18.51318]
[1777232919522,37.37,78225.84,21.1,0.65547,0.0002,18.51385]
[1777232924556,37.37,78224.43,21.1,0.65519,0.0002,18.51922]
[1777232929592,37.38,78224.6,21.1,0.65521,0.0002,18.51872]
[1777232934627,37.38,78224.47,21.1,0.65518,0.0002,18.51931]
[1777232939662,37.38,78224.53,21.1,0.65519,0.0002,18.51921]
[1777232945704,37.38,78224.63,21.1,0.6552,0.0002,18.51898]
[1777232949732,37.38,78232.91,21.1,0.65682,0.0002,18.4883]
[1777232950739,37.38,78237.82,21.1,0.65777,0.0002,18.46996]
[1777232955774,37.39,78239.55,21.1,0.6581,0.0002,18.46376]
[1777232957788,37.39,78242.34,21.1,0.65863,0.0002,18.45337]
[1777232962823,37.39,78243.6,21.1,0.65886,0.0002,18.44895]
[1777232963830,37.39,78240.43,21.1,0.65824,0.0002,18.46098]
[1777232968865,37.4,78241.45,21.1,0.65843,0.0002,18.45744]
[1777232973900,37.4,78239.57,21.1,0.65808,0.0002,18.45988]
[1777232977241,37.4,78241.43,21.1,0.65843,0.0002,18.45304]
[1777232977342,37.4,78241.43,21.1,0.65843,0.0002,18.45304]
[1777232980949,37.41,78247.19,21.1,0.65954,0.00019,18.43151]
[1777232984977,37.41,78251.02,21.1,0.66028,0.00019,18.41725]
[1777232990012,37.42,78252.11,21.1,0.66047,0.00019,18.4135]
[1777232991780,37.42,78251.55,21.1,0.66036,0.00019,18.41572]
[1777232993675,37.42,78251.58,21.1,0.66035,0.00019,18.41577]
[1777232994047,37.42,78251.82,21.1,0.6604,0.00019,18.41493]
[1777232999082,37.42,78253.17,21.1,0.66065,0.00019,18.41003]
[1777233001096,37.43,78256.1,21.1,0.66121,0.00019,18.39901]
[1777233006131,37.43,78258.47,21.1,0.66165,0.00019,18.39042]
[1777233010036,37.44,78258.36,21.1,0.66161,0.00019,18.39116]
[1777233010159,37.44,78272.14,21.1,0.66428,0.00019,18.33797]
[1777233011166,37.44,78279.87,21.1,0.66578,0.00019,18.30765]
[1777233012172,37.44,78279.42,21.1,0.66569,0.00019,18.30939]
[1777233016032,37.44,78280.49,21.1,0.6659,0.00019,18.30519]
[1777233016157,37.44,78280.49,21.1,0.6659,0.00019,18.30519]
[1777233016208,37.44,78281.17,21.1,0.66603,0.00019,18.30252]
[1777233017208,37.44,78290.6,21.1,0.66785,0.00019,18.26522]
[1777233018215,37.44,78294.38,21.1,0.66857,0.00019,18.25021]
[1777233023004,37.44,78295.05,21.1,0.6687,0.00019,18.24771]
[1777233023377,37.44,78295.01,21.1,0.66868,0.00019,18.24793]
[1777233023709,37.44,78295.01,21.1,0.66868,0.00019,18.24793]
[1777233023995,37.44,78290.8,21.1,0.66787,0.00019,18.26477]
[1777233024784,37.44,78275.63,21.1,0.66494,0.00019,18.32464]
[1777233025264,37.44,78272.79,21.1,0.66439,0.00019,18.33573]
[1777233030665,37.44,78274.09,21.1,0.66464,0.00019,18.33062]
[1777233030709,37.44,78274.32,21.1,0.66469,0.00019,18.32972]
[1777233032313,37.44,78279.48,21.1,0.66572,0.00019,18.30455]
[1777233036791,37.44,78279.37,21.1,0.6657,0.00019,18.30502]
[1777233036873,37.44,78279.34,21.1,0.66569,0.00019,18.30515]
[1777233042336,37.44,78277.53,21.1,0.66534,0.00019,18.3123]
[1777233048430,37.44,78276.93,21.1,0.66522,0.00019,18.3147]
[1777233053463,37.44,78276.92,21.1,0.66522,0.00019,18.31477]
[1777233058561,37.44,78277.68,21.1,0.66536,0.00019,18.31183]
[1777233058604,37.44,78277.68,21.1,0.66536,0.00019,18.31184]
[1777233064225,37.44,78279.2,21.1,0.66565,0.00019,18.30593]
[1777233064541,37.44,78276.02,21.1,0.66504,0.00019,18.31842]
[1777233065548,37.44,78273.08,21.1,0.66447,0.00019,18.32991]
[1777233070583,37.44,78270.21,21.1,0.66391,0.00019,18.34106]
[1777233075618,37.44,78270.5,21.1,0.66397,0.00019,18.33989]
[1777233080653,37.44,78271.41,21.1,0.66415,0.00019,18.33631]
[1777233085687,37.44,78265.64,21.1,0.66303,0.00019,18.35871]
[1777233090723,37.44,78264.66,21.1,0.66284,0.00019,18.3624]
[1777233095758,37.44,78265.47,21.1,0.66304,0.00019,18.35426]
[1777233100793,37.44,78265.42,21.1,0.66303,0.00019,18.35442]
[1777233105828,37.44,78264.89,21.1,0.66293,0.00019,18.35644]
[1777233115898,37.44,78264.99,21.1,0.66295,0.00019,18.35607]
[1777233120933,37.44,78265.2,21.1,0.66299,0.00019,18.3553]
[1777233127982,37.45,78266.66,21.1,0.66324,0.00019,18.35026]
[1777233133017,37.45,78267.3,21.1,0.66334,0.00019,18.34821]
[1777233138053,37.45,78266.64,21.1,0.66321,0.00019,18.35084]
[1777233144095,37.45,78266.69,21.1,0.66322,0.00019,18.35074]
[1777233149133,37.46,78268.52,21.1,0.66357,0.00019,18.34372]
[1777233154165,37.46,78268.48,21.1,0.66359,0.00019,18.33903]
[1777233156180,37.46,78264.87,21.1,0.66289,0.00019,18.35304]
[1777233160207,37.46,78269.51,21.1,0.66379,0.00019,18.33509]
[1777233161215,37.46,78278.01,21.1,0.66543,0.00019,18.30193]
[1777233163229,37.46,78278.84,21.1,0.66559,0.00019,18.29874]
[1777233168910,37.46,78278.67,21.1,0.66555,0.00019,18.2995]
[1777233169271,37.46,78281.71,21.1,0.66613,0.00019,18.28773]
[1777233174306,37.46,78283.64,21.1,0.66649,0.00019,18.28038]
[1777233179341,37.47,78281.64,21.1,0.6661,0.00019,18.28852]
[1777233184375,37.47,78281.11,21.1,0.66598,0.00019,18.29087]
[1777233188300,37.47,78281.1,21.1,0.66597,0.00019,18.29103]
[1777233188404,37.47,78280.9,21.1,0.66593,0.00019,18.29185]
[1777233193439,37.47,78279.31,21.1,0.66562,0.00019,18.29826]
[1777233199482,37.48,78279.62,21.1,0.66567,0.00019,18.29723]
[1777233205525,37.48,78279.24,21.1,0.66559,0.00019,18.29889]
[1777233208382,37.48,78279.28,21.1,0.66559,0.00019,18.29876]
[1777233208546,37.48,78281.73,21.1,0.66607,0.00019,18.2892]
[1777233209553,37.48,78285.04,21.1,0.6667,0.00019,18.27619]
[1777233210509,37.48,78285.04,21.1,0.6667,0.00019,18.27619]
[1777233210562,37.48,78284.3,21.1,0.66656,0.00019,18.27916]
[1777233215597,37.48,78282.1,21.1,0.66616,0.00019,18.28305]
[1777233216572,37.48,78282.1,21.1,0.66616,0.00019,18.28305]
[1777233217126,37.48,78282.1,21.1,0.66616,0.00019,18.28308]
[1777233220632,37.48,78287.19,21.1,0.66713,0.00019,18.26314]
[1777233223652,37.49,78290.87,21.1,0.66784,0.00019,18.24871]
[1777233228688,37.49,78290.19,21.1,0.66769,0.00019,18.25169]
[1777233233723,37.49,78290.48,21.1,0.66774,0.00019,18.2508]
[1777233238758,37.5,78291.07,21.1,0.66784,0.00019,18.24872]
[1777233243793,37.5,78285.84,21.1,0.66682,0.00019,18.26966]
[1777233245807,37.5,78289.15,21.1,0.66745,0.00019,18.25664]
[1777233251850,37.5,78289.45,21.1,0.6675,0.00019,18.25571]
[1777233256885,37.5,78289.23,21.1,0.66745,0.00019,18.25679]
[1777233261920,37.51,78288.75,21.1,0.66735,0.00019,18.25889]
[1777233266955,37.51,78288.89,21.1,0.66736,0.00019,18.25853]
[1777233272997,37.51,78289.19,21.1,0.66744,0.00019,18.25263]
[1777233278032,37.51,78289.8,21.1,0.66755,0.00019,18.25043]
[1777233280098,37.52,78294.38,21.1,0.66843,0.00019,18.23234]
[1777233281054,37.52,78298.81,21.1,0.66928,0.00019,18.21473]
[1777233286089,37.52,78295.65,21.1,0.66865,0.00019,18.22772]
[1777233291124,37.52,78294.88,21.1,0.66849,0.00019,18.23111]
[1777233293138,37.53,78291.4,21.1,0.66782,0.00019,18.24507]
[1777233294145,37.53,78287.69,21.1,0.6671,0.00019,18.25981]
[1777233298174,37.53,78290.39,21.1,0.66761,0.00019,18.24929]
[1777233299180,37.53,78294.0,21.1,0.6683,0.00019,18.23501]
[1777233302202,37.53,78298.19,21.1,0.6691,0.00019,18.2185]
[1777233307236,37.54,78297.96,21.1,0.66904,0.00019,18.21979]
[1777233312271,37.54,78296.69,21.1,0.66878,0.00019,18.22521]
[1777233317319,37.54,78297.6,21.1,0.66894,0.00019,18.22186]
[1777233318314,37.54,78306.12,21.1,0.67057,0.00019,18.18788]
[1777233319710,37.55,78307.66,21.1,0.67086,0.00019,18.18178]
[1777233319768,37.55,78307.66,21.1,0.67086,0.00019,18.18178]
[1777233320328,37.55,78309.63,21.1,0.67123,0.00019,18.17393]
[1777233325363,37.55,78309.61,21.1,0.67121,0.00019,18.17455]
[1777233330397,37.56,78309.51,21.1,0.67116,0.00019,18.17548]
[1777233335433,37.56,78308.81,21.1,0.67104,0.00019,18.17384]
[1777233340468,37.57,78308.59,21.1,0.67098,0.00019,18.17522]
[1777233342482,37.57,78311.64,21.1,0.67155,0.00019,18.16312]
[1777233347517,37.58,78311.4,21.1,0.67148,0.00019,18.16465]
[1777233352552,37.59,78310.7,21.1,0.67132,0.00019,18.16815]
[1777233357587,37.59,78310.93,21.1,0.67134,0.00019,18.16779]
[1777233362622,37.6,78310.98,21.1,0.67132,0.00019,18.16816]
[1777233366571,37.6,78310.87,21.1,0.67129,0.00019,18.16883]
[1777233366650,37.6,78308.41,21.1,0.67081,0.00019,18.17896]
[1777233367657,37.6,78302.0,21.1,0.66957,0.00019,18.20475]
[1777233368664,37.61,78298.54,21.1,0.66891,0.00019,18.21863]
[1777233373658,37.61,78298.72,21.1,0.66893,0.00019,18.2182]
[1777233374706,37.61,78295.32,21.1,0.66827,0.00019,18.23185]
[1777233376719,37.61,78292.65,21.1,0.66775,0.00019,18.24255]
[1777233379521,37.61,78293.03,21.1,0.66782,0.00019,18.24109]
[1777233384776,37.62,78295.88,21.1,0.66835,0.00019,18.23017]
[1777233389811,37.62,78295.93,21.1,0.66835,0.00019,18.23028]
[1777233392024,37.62,78295.36,21.1,0.66824,0.00019,18.2326]
[1777233397867,37.63,78294.94,21.1,0.66817,0.00019,18.22971]
[1777233401895,37.63,78292.28,21.1,0.66765,0.00019,18.24047]
[1777233402902,37.63,78286.91,21.1,0.66661,0.00019,18.26168]
[1777233407937,37.63,78287.92,21.1,0.6668,0.00019,18.25787]
[1777233414986,37.63,78287.5,21.1,0.66671,0.00019,18.25972]
[1777233417142,37.63,78287.57,21.1,0.66672,0.00019,18.25947]
[1777233417217,37.63,78287.57,21.1,0.66672,0.00019,18.25947]
[1777233417252,37.63,78287.57,21.1,0.66672,0.00019,18.25947]
[1777233417323,37.63,78287.57,21.1,0.66672,0.00019,18.25949]
[1777233417646,37.63,78287.57,21.1,0.66672,0.00019,18.25949]
[1777233418574,37.63,78283.4,21.1,0.66592,0.00019,18.27586]
[1777233421299,37.63,78282.38,21.1,0.66572,0.00019,18.27986]
[1777233421800,37.63,78282.16,21.1,0.66568,0.00019,18.28073]
[1777233423042,37.63,78277.08,21.1,0.6647,0.00019,18.30052]
[1777233424049,37.63,78273.39,21.1,0.66399,0.00019,18.31482]
[1777233427070,37.63,78270.1,21.1,0.66336,0.00019,18.32746]
[1777233428912,37.63,78270.14,21.1,0.66336,0.00019,18.32727]
[1777233429085,37.63,78273.1,21.1,0.66394,0.00019,18.31581]
[1777233430433,37.63,78276.86,21.1,0.66466,0.00019,18.30122]
[1777233431696,37.63,78278.62,21.1,0.665,0.00019,18.29437]
[1777233437141,37.63,78277.29,21.1,0.66475,0.00019,18.29952]
[1777233439155,37.63,78273.83,21.1,0.66407,0.00019,18.3131]
[1777233444798,37.64,78273.47,21.1,0.66397,0.00019,18.31512]
[1777233446203,37.65,78269.91,21.1,0.66327,0.00019,18.32933]
[1777233447544,37.65,78266.85,21.1,0.66267,0.00019,18.34124]
[1777233453254,37.66,78259.96,21.1,0.66133,0.00019,18.36338]
[1777233455761,37.66,78259.06,21.1,0.66115,0.00019,18.367]
[1777233456275,37.66,78256.09,21.1,0.66057,0.00019,18.37837]
[1777233461310,37.67,78255.77,21.1,0.66049,0.00019,18.37998]
[1777233467352,37.67,78256.34,21.1,0.66058,0.00019,18.37829]
[1777233472873,37.68,78256.1,21.1,0.66052,0.00019,18.37945]
[1777233473519,37.68,78256.52,21.1,0.66059,0.00019,18.3781]
[1777233479438,37.69,78258.3,21.1,0.66091,0.00019,18.37188]
[1777233484473,37.69,78257.65,21.1,0.66076,0.00019,18.37481]
[1777233489508,37.7,78257.86,21.1,0.66078,0.00019,18.37448]
[1777233494543,37.7,78261.0,21.1,0.66136,0.00019,18.36302]
[1777233499578,37.71,78262.78,21.1,0.66168,0.00019,18.35678]
[1777233500585,37.71,78265.75,21.1,0.66225,0.00019,18.34556]
[1777233505620,37.72,78267.62,21.1,0.66258,0.00019,18.33901]
[1777233510655,37.72,78267.61,21.1,0.66257,0.00019,18.33931]
[1777233517705,37.73,78267.64,21.1,0.66259,0.00019,18.33466]
[1777233525761,37.74,78265.89,21.1,0.66221,0.00019,18.34206]
[1777233527775,37.74,78262.0,21.1,0.66145,0.00019,18.35708]
[1777233532810,37.74,78259.06,21.1,0.66086,0.00019,18.36869]
[1777233535123,37.75,78259.18,21.1,0.66088,0.00019,18.36832]
[1777233535225,37.75,78258.29,21.1,0.66071,0.00019,18.37178]
[1777233540867,37.75,78255.79,21.1,0.6602,0.00019,18.38171]
[1777233546910,37.76,78255.72,21.1,0.66016,0.00019,18.38248]
[1777233552952,37.77,78256.41,21.1,0.66027,0.00019,18.38042]
[1777233558624,37.77,78256.49,21.1,0.66027,0.00019,18.38051]
[1777233565037,37.78,78256.45,21.1,0.66022,0.00019,18.38143]
[1777233567655,37.78,78256.45,21.1,0.66022,0.00019,18.38143]
[1777233567751,37.78,78256.45,21.1,0.66021,0.00019,18.38161]
[1777233568694,37.78,78256.45,21.1,0.66021,0.00019,18.38161]
[1777233568757,37.78,78256.45,21.1,0.66021,0.00019,18.3817]
[1777233569471,37.78,78256.45,21.1,0.66021,0.00019,18.3817]
[1777233569503,37.79,78256.46,21.1,0.66021,0.00019,18.38175]
[1777233571079,37.79,78253.85,21.1,0.65973,0.00019,18.3868]
[1777233576114,37.79,78253.98,21.1,0.65973,0.00019,18.38667]
[1777233581149,37.8,78252.28,21.1,0.65939,0.00019,18.39342]
[1777233586184,37.8,78251.1,21.1,0.65914,0.00019,18.39819]
[1777233593233,37.81,78249.87,21.1,0.65888,0.00019,18.40323]
[1777233594505,37.81,78249.87,21.1,0.65888,0.00019,18.40323]
[1777233594582,37.81,78250.85,21.1,0.65907,0.00019,18.39963]
[1777233595247,37.81,78254.36,21.1,0.65975,0.00019,18.38653]
[1777233600286,37.81,78255.29,21.1,0.65991,0.00019,18.38342]
[1777233601293,37.81,78260.14,21.1,0.66084,0.00019,18.36521]
[1777233602300,37.82,78267.8,21.1,0.66231,0.00019,18.33622]
[1777233606328,37.82,78270.59,21.1,0.66283,0.00019,18.32605]
[1777233611363,37.83,78271.2,21.1,0.66291,0.00019,18.32434]
[1777233616399,37.84,78270.87,21.1,0.66282,0.00019,18.32621]
[1777233621434,37.84,78270.8,21.1,0.66278,0.00019,18.32708]
[1777233626469,37.85,78269.83,21.1,0.66256,0.00019,18.33137]
[1777233632511,37.86,78270.63,21.1,0.66272,0.00019,18.32407]
[1777233637547,37.87,78271.04,21.1,0.66277,0.00019,18.32308]
[1777233642582,37.87,78270.46,21.1,0.66263,0.00019,18.32585]
[1777233648624,37.88,78270.57,21.1,0.66262,0.00019,18.32607]
[1777233653660,37.89,78271.24,21.1,0.66273,0.00019,18.32406]
[1777233658695,37.9,78271.38,21.1,0.66273,0.00019,18.32407]
[1777233659419,37.9,78271.38,21.1,0.66273,0.00019,18.32407]
[1777233659702,37.9,78262.44,21.1,0.661,0.00019,18.3581]
[1777233660709,37.9,78258.74,21.1,0.66028,0.00019,18.37214]
[1777233661716,37.9,78255.12,21.1,0.65958,0.00019,18.3858]
[1777233666751,37.9,78253.95,21.1,0.65934,0.00019,18.39046]
[1777233672794,37.91,78253.7,21.1,0.65928,0.00019,18.39175]
[1777233673225,37.91,78253.7,21.1,0.65928,0.00019,18.39175]
[1777233673800,37.91,78259.67,21.1,0.66043,0.00019,18.36943]
[1777233674807,37.91,78264.13,21.1,0.66128,0.00019,18.35268]
[1777233681857,37.92,78265.62,21.1,0.66154,0.00019,18.34772]
[1777233686862,37.92,78265.7,21.1,0.66153,0.00019,18.34792]
[1777233691926,37.93,78265.0,21.1,0.6614,0.00019,18.34622]
[1777233698974,37.94,78261.82,21.1,0.66075,0.00019,18.35888]
[1777233700541,37.94,78261.82,21.1,0.66075,0.00019,18.35888]
[1777233700605,37.94,78260.46,21.1,0.66049,0.00019,18.36408]
[1777233701997,37.94,78256.4,21.1,0.6597,0.00019,18.37947]
[1777233706026,37.95,78253.57,21.1,0.65914,0.00019,18.39033]
[1777233707033,37.95,78250.44,21.1,0.65853,0.00019,18.40208]
[1777233710741,37.95,78246.35,21.1,0.65773,0.00019,18.41748]
[1777233711060,37.95,78242.54,21.1,0.65699,0.00019,18.43158]
[1777233716666,37.95,78242.45,21.1,0.65697,0.00019,18.43203]
[1777233717102,37.96,78238.45,21.1,0.65619,0.00019,18.44677]
[1777233720130,37.96,78235.92,21.1,0.6557,0.00019,18.45604]
[1777233720422,37.96,78235.92,21.1,0.6557,0.00019,18.45604]
[1777233721740,37.96,78230.41,21.1,0.65463,0.00019,18.47623]
[1777233724152,37.96,78227.18,21.1,0.65399,0.00019,18.48824]
[1777233729187,37.97,78226.05,21.1,0.65374,0.00019,18.49282]
[1777233734222,37.98,78225.9,21.1,0.65369,0.00019,18.49385]
[1777233737489,37.98,78227.25,21.1,0.65394,0.00019,18.48918]
[1777233745300,37.99,78227.57,21.1,0.65396,0.00019,18.48892]
[1777233750335,38.0,78230.34,21.1,0.65447,0.00019,18.47933]
[1777233755370,38.0,78231.38,21.1,0.6547,0.00019,18.47083]
[1777233760405,38.0,78230.42,21.1,0.6545,0.00019,18.47443]
[1777233763426,38.0,78233.21,21.1,0.65504,0.00019,18.46439]
[1777233765508,38.0,78236.27,21.1,0.65563,0.00019,18.45331]
[1777233768462,38.0,78239.02,21.1,0.65615,0.00019,18.44338]
[1777233771268,38.01,78239.1,21.1,0.65615,0.00019,18.44352]
[1777233776518,38.03,78238.82,21.1,0.65604,0.00019,18.44572]
[1777233782559,38.03,78238.62,21.1,0.65599,0.00019,18.44665]
[1777233785469,38.03,78238.73,21.1,0.65601,0.00019,18.4463]
[1777233797665,38.03,78237.04,21.1,0.65567,0.00019,18.45276]
[1777233802700,38.04,78239.86,21.1,0.6562,0.00019,18.44259]
[1777233803272,38.04,78239.86,21.1,0.6562,0.00019,18.44259]
[1777233809749,38.05,78239.38,21.1,0.65604,0.00019,18.44579]
[1777233814784,38.06,78238.96,21.1,0.65598,0.00019,18.44256]
[1777233819819,38.06,78239.78,21.1,0.65613,0.00019,18.43973]
[1777233822840,38.06,78246.17,21.1,0.65736,0.00019,18.41642]
[1777233827876,38.06,78248.55,21.1,0.6578,0.00019,18.40795]
[1777233829164,38.06,78248.55,21.1,0.6578,0.00019,18.40795]
[1777233829890,38.07,78251.32,21.1,0.65833,0.00019,18.39785]
[1777233834925,38.07,78252.47,21.1,0.65855,0.00019,18.39371]
[1777233839959,38.07,78252.45,21.1,0.65854,0.00019,18.39389]
[1777233846002,38.07,78253.02,21.1,0.65864,0.00019,18.39186]
[1777233851037,38.07,78254.75,21.1,0.65897,0.00019,18.38551]
[1777233857079,38.07,78253.89,21.1,0.6588,0.00019,18.38881]
[1777233863120,38.07,78254.45,21.1,0.6589,0.00019,18.38686]
[1777233869163,38.08,78255.12,21.1,0.65902,0.00019,18.38455]
[1777233875205,38.08,78255.15,21.1,0.65905,0.00019,18.3797]
[1777233883261,38.08,78255.3,21.1,0.65907,0.00019,18.37942]
[1777233886282,38.08,78260.33,21.1,0.66003,0.00019,18.3608]
[1777233887289,38.08,78265.7,21.1,0.66106,0.00019,18.34073]
[1777233892324,38.09,78267.96,21.1,0.66147,0.00019,18.33257]
[1777233897359,38.09,78267.83,21.1,0.66143,0.00019,18.33344]
[1777233902393,38.1,78267.18,21.1,0.66129,0.00019,18.33627]
[1777233907428,38.1,78267.35,21.1,0.6613,0.00019,18.33604]
[1777233913471,38.11,78268.01,21.1,0.6614,0.00019,18.33406]
[1777233918506,38.11,78268.09,21.1,0.6614,0.00019,18.33403]
[1777233921722,38.11,78268.09,21.1,0.6614,0.00019,18.33403]
[1777233921823,38.12,78268.09,21.1,0.66139,0.00019,18.33429]
[1777233929583,38.12,78269.05,21.1,0.66157,0.00019,18.33074]
[1777233932604,38.12,78273.69,21.1,0.66248,0.00019,18.30856]
[1777233933718,38.12,78273.69,21.1,0.66248,0.00019,18.30856]
[1777233935625,38.13,78278.22,21.1,0.66333,0.00019,18.29172]
[1777233941668,38.14,78279.86,21.1,0.66361,0.00019,18.2862]
[1777233946359,38.14,78279.8,21.1,0.66359,0.00019,18.28662]
[1777233952744,38.14,78279.25,21.1,0.66348,0.00019,18.2889]
[1777233957827,38.14,78279.38,21.1,0.66351,0.00019,18.28829]
[1777233959795,38.14,78275.74,21.1,0.6628,0.00019,18.3024]
[1777233961047,38.14,78272.0,21.1,0.66208,0.00019,18.31663]
[1777233961813,38.14,78265.78,21.1,0.66088,0.00019,18.34009]
[1777233966847,38.15,78265.69,21.1,0.66085,0.00019,18.34072]
[1777233971882,38.15,78266.14,21.1,0.66092,0.00019,18.33934]
[1777233976716,38.15,78266.38,21.1,0.66097,0.00019,18.33851]
[1777233976817,38.16,78266.38,21.1,0.66095,0.00019,18.33878]
[1777233982959,38.16,78266.38,21.1,0.66093,0.00019,18.33918]
[1777233986778,38.16,78266.38,21.1,0.66093,0.00019,18.33918]
[1777233986879,38.16,78266.38,21.1,0.66092,0.00019,18.33947]
[1777233992021,38.17,78267.08,21.1,0.66107,0.00019,18.33226]
[1777233999071,38.18,78267.36,21.1,0.6611,0.00019,18.33176]
[1777234005113,38.18,78269.76,21.1,0.66154,0.00019,18.32319]
[1777234006120,38.18,78272.91,21.1,0.66213,0.00019,18.3114]
[1777234009893,38.18,78273.11,21.1,0.66217,0.00019,18.31072]
[1777234010149,38.18,78276.58,21.1,0.66283,0.00019,18.29768]
[1777234013170,38.19,78279.79,21.1,0.66343,0.00019,18.28578]
[1777234014519,38.19,78279.77,21.1,0.66342,0.00019,18.28595]
[1777234019212,38.2,78282.52,21.1,0.66392,0.00019,18.27598]
[1777234024247,38.2,78284.28,21.1,0.66424,0.00019,18.26972]
[1777234026262,38.2,78280.68,21.1,0.66354,0.00019,18.28364]
[1777234031296,38.21,78280.42,21.1,0.66347,0.00019,18.28494]
[1777234035270,38.2,78280.48,21.1,0.6635,0.00019,18.28449]
[1777234036045,38.2,78280.48,21.1,0.6635,0.00019,18.28449]
[1777234036951,38.2,78280.66,21.1,0.66353,0.00019,18.28373]
[1777234036997,38.2,78279.83,21.1,0.66338,0.00019,18.2868]
[1777234038345,38.21,78276.89,21.1,0.66281,0.00019,18.29813]
[1777234042290,38.21,78276.96,21.1,0.66281,0.00019,18.29813]
[1777234042372,38.21,78277.05,21.1,0.66282,0.00019,18.29787]
[1777234045394,38.21,78268.8,21.1,0.66124,0.00019,18.3292]
[1777234046805,38.21,78268.8,21.1,0.66124,0.00019,18.3292]
[1777234046869,38.21,78266.04,21.1,0.66071,0.00019,18.3396]
[1777234052441,38.22,78263.72,21.1,0.66028,0.00019,18.3436]
[1777234058485,38.22,78263.13,21.1,0.66015,0.00019,18.34619]
[1777234063521,38.23,78262.77,21.1,0.66006,0.00019,18.34784]
[1777234069563,38.23,78261.09,21.1,0.65973,0.00019,18.35444]
[1777234071577,38.23,78258.2,21.1,0.65917,0.00019,18.36527]
[1777234076612,38.24,78257.7,21.1,0.65906,0.00019,18.36733]
[1777234081647,38.24,78259.54,21.1,0.6594,0.00019,18.3607]
[1777234086682,38.24,78259.38,21.1,0.65937,0.00019,18.36145]
[1777234091717,38.24,78259.22,21.1,0.65933,0.00019,18.36217]
[1777234095305,38.24,78259.27,21.1,0.65934,0.00019,18.362]
[1777234095745,38.24,78259.31,21.1,0.65934,0.00019,18.36192]
[1777234096403,38.24,78259.31,21.1,0.65934,0.00019,18.36192]
[1777234096753,38.24,78259.57,21.1,0.65939,0.00019,18.36097]
[1777234101788,38.24,78259.59,21.1,0.65939,0.00019,18.36099]
[1777234106823,38.25,78259.68,21.1,0.6594,0.00019,18.36073]
[1777234111858,38.25,78259.6,21.1,0.65942,0.00019,18.35613]
[1777234116893,38.25,78260.35,21.1,0.65956,0.00019,18.3534]
[1777234121929,38.25,78260.53,21.1,0.65959,0.00019,18.35277]
[1777234126963,38.25,78260.38,21.1,0.65956,0.00019,18.35336]
[1777234133006,38.24,78260.64,21.1,0.65965,0.00019,18.35161]
[1777234138041,38.23,78260.44,21.1,0.65965,0.00019,18.35158]
[1777234140056,38.22,78265.55,21.1,0.66064,0.00019,18.33225]
[1777234145090,38.21,78266.44,21.1,0.66085,0.00019,18.32824]
[1777234150125,38.21,78266.52,21.1,0.6609,0.00019,18.32725]
[1777234160195,38.19,78266.93,21.1,0.66104,0.00019,18.32432]
[1777234168031,38.19,78266.93,21.1,0.66104,0.00019,18.32432]
[1777234168251,38.17,78272.44,21.1,0.66215,0.00019,18.30251]
[1777234169257,38.17,78275.62,21.1,0.66276,0.00019,18.29035]
[1777234171762,38.17,78275.34,21.1,0.66271,0.00019,18.2913]
[1777234171864,38.17,78275.34,21.1,0.66276,0.00019,18.28614]
[1777234179328,38.16,78275.78,21.1,0.66287,0.00019,18.28382]
[1777234182817,38.16,78276.63,21.1,0.66305,0.00019,18.28034]
[1777234183356,38.16,78281.14,21.1,0.66391,0.00019,18.2631]
[1777234186698,38.15,78283.12,21.1,0.6643,0.00019,18.25534]
[1777234192419,38.15,78282.34,21.1,0.66417,0.00019,18.2579]
[1777234197454,38.14,78282.43,21.1,0.6642,0.00019,18.25726]
[1777234199099,38.14,78282.43,21.1,0.6642,0.00019,18.25726]
[1777234201482,38.14,78274.98,21.1,0.66279,0.00019,18.28537]
[1777234206517,38.14,78273.93,21.1,0.66259,0.00019,18.28928]
[1777234212561,38.13,78274.14,21.1,0.66266,0.00019,18.28797]
[1777234214575,38.13,78270.81,21.1,0.66203,0.00019,18.30038]
[1777234217278,38.13,78270.25,21.1,0.66192,0.00019,18.3024]
[1777234217364,38.13,78269.36,21.1,0.66176,0.00019,18.30566]
[1777234222796,38.12,78269.5,21.1,0.6618,0.00019,18.30482]
[1777234223638,38.13,78264.04,21.1,0.66075,0.00019,18.32548]
[1777234228676,38.13,78263.87,21.1,0.6607,0.00019,18.32639]
[1777234231724,38.13,78263.55,21.1,0.66063,0.00019,18.3277]
[1777234231825,38.13,78263.32,21.1,0.66062,0.00019,18.32367]
[1777234237738,38.14,78262.34,21.1,0.66041,0.00019,18.3277]
[1777234242773,38.14,78263.32,21.1,0.66059,0.00019,18.3243]
[1777234247809,38.14,78264.97,21.1,0.66089,0.00019,18.3184]
[1777234255865,38.15,78267.23,21.1,0.6613,0.00019,18.31049]
[1777234257878,38.15,78271.62,21.1,0.66214,0.00019,18.29396]
[1777234262914,38.16,78273.17,21.1,0.66242,0.00019,18.28855]
[1777234267949,38.16,78275.53,21.1,0.66285,0.00019,18.28005]
[1777234272983,38.17,78274.49,21.1,0.66263,0.00019,18.28439]
[1777234278020,38.17,78273.81,21.1,0.66248,0.00019,18.28735]
[1777234283054,38.18,78274.54,21.1,0.6626,0.00019,18.28496]
[1777234288091,38.18,78273.05,21.1,0.6623,0.00019,18.29096]
[1777234293130,38.19,78270.81,21.1,0.66189,0.00019,18.29479]
[1777234298165,38.19,78269.93,21.1,0.6617,0.00019,18.29841]
[1777234303200,38.19,78269.85,21.1,0.66167,0.00019,18.29901]
[1777234308235,38.2,78270.08,21.1,0.6617,0.00019,18.29846]
[1777234313270,38.2,78269.9,21.1,0.66166,0.00019,18.29943]
[1777234318304,38.2,78270.35,21.1,0.66173,0.00019,18.298]
[1777234323340,38.21,78273.32,21.1,0.66229,0.00019,18.28706]
[1777234328375,38.21,78273.9,21.1,0.66238,0.00019,18.28512]
[1777234333410,38.21,78273.62,21.1,0.66232,0.00019,18.2864]
[1777234339452,38.22,78273.83,21.1,0.66235,0.00019,18.28585]
[1777234344488,38.22,78273.9,21.1,0.66235,0.00019,18.28576]
[1777234349523,38.22,78275.01,21.1,0.66256,0.00019,18.28176]
[1777234354558,38.22,78274.18,21.1,0.66242,0.00019,18.28016]
[1777234359593,38.23,78274.52,21.1,0.66247,0.00019,18.27921]
[1777234364627,38.23,78274.22,21.1,0.6624,0.00019,18.28065]
[1777234370672,38.24,78274.48,21.1,0.66243,0.00019,18.28009]
[1777234373186,38.24,78274.48,21.1,0.66243,0.00019,18.28009]
[1777234373282,38.24,78274.45,21.1,0.66241,0.00019,18.28034]
[1777234374200,38.24,78274.45,21.1,0.66241,0.00019,18.28034]
[1777234374441,38.24,78274.53,21.1,0.66243,0.00019,18.28012]
[1777234379735,38.25,78274.31,21.1,0.66236,0.00019,18.28137]
[1777234384770,38.25,78273.0,21.1,0.6621,0.00019,18.28664]
[1777234387793,38.25,78268.1,21.1,0.66115,0.00019,18.30522]
[1777234388736,38.25,78268.1,21.1,0.66115,0.00019,18.30522]
[1777234389536,38.25,78267.03,21.1,0.66095,0.00019,18.30928]
[1777234390331,38.25,78267.03,21.1,0.66095,0.00019,18.30928]
[1777234390595,38.25,78253.42,21.1,0.65834,0.00019,18.3598]
[1777234390818,38.25,78250.43,21.1,0.65776,0.00019,18.37079]
[1777234392830,38.26,78241.88,21.1,0.65611,0.00019,18.40206]
[1777234401893,38.27,78239.91,21.1,0.6557,0.00019,18.40999]
[1777234407908,38.27,78239.37,21.1,0.65558,0.00019,18.41219]
[1777234412974,38.28,78239.35,21.1,0.65558,0.00019,18.40797]
[1777234418011,38.28,78239.59,21.1,0.6556,0.00019,18.4075]
[1777234424374,38.29,78239.52,21.1,0.65557,0.00019,18.40806]
[1777234430096,38.3,78239.46,21.1,0.65553,0.00019,18.40889]
[1777234435848,38.3,78239.23,21.1,0.65547,0.00019,18.41002]
[1777234442180,38.31,78239.24,21.1,0.65546,0.00019,18.41033]
[1777234447219,38.31,78238.94,21.1,0.6554,0.00019,18.41139]
[1777234455275,38.3,78238.53,21.1,0.65533,0.00019,18.41279]
[1777234460310,38.3,78238.87,21.1,0.6554,0.00019,18.41148]
[1777234465345,38.3,78238.99,21.1,0.65542,0.00019,18.41097]
[1777234466963,38.3,78238.99,21.1,0.65542,0.00019,18.41097]
[1777234467359,38.3,78232.77,21.1,0.65423,0.00019,18.43335]
[1777234469373,38.3,78228.52,21.1,0.65341,0.00019,18.44849]
[1777234471757,38.3,78229.13,21.1,0.65356,0.00019,18.44133]
[1777234471770,38.3,78229.13,21.1,0.65356,0.00019,18.44133]
[1777234472394,38.3,78228.78,21.1,0.65349,0.00019,18.44256]
[1777234477429,38.3,78228.81,21.1,0.65351,0.00019,18.44232]
[1777234482464,38.3,78229.09,21.1,0.65357,0.00019,18.4412]
[1777234489513,38.29,78228.94,21.1,0.65355,0.00019,18.44158]
[1777234491079,38.29,78229.01,21.1,0.65356,0.00019,18.44131]
[1777234491522,38.29,78229.01,21.1,0.65356,0.00019,18.44131]
[1777234491527,38.29,78218.74,21.1,0.65158,0.00019,18.47776]
[1777234492364,38.29,78218.74,21.1,0.65158,0.00019,18.47776]
[1777234492534,38.29,78214.79,21.1,0.65081,0.00019,18.49165]
[1777234497569,38.29,78215.06,21.1,0.65087,0.00019,18.4907]
[1777234502604,38.29,78216.0,21.1,0.65105,0.00019,18.48741]
[1777234511667,38.3,78216.09,21.1,0.65106,0.00019,18.4872]
[1777234513453,38.3,78216.09,21.1,0.65106,0.00019,18.4872]
[1777234515962,38.3,78219.18,21.1,0.65165,0.00019,18.47639]
[1777234521737,38.3,78218.03,21.1,0.65142,0.00019,18.48061]
[1777234526772,38.3,78218.17,21.1,0.65144,0.00019,18.48023]
[1777234531814,38.3,78217.96,21.1,0.6514,0.00019,18.48107]
[1777234537849,38.3,78218.23,21.1,0.65147,0.00019,18.47537]
[1777234542884,38.31,78218.42,21.1,0.6515,0.00019,18.47483]
[1777234547663,38.31,78218.38,21.1,0.65149,0.00019,18.47505]
[1777234547842,38.31,78220.04,21.1,0.65181,0.00019,18.46922]
[1777234548782,38.31,78222.1,21.1,0.65221,0.00019,18.462]
[1777234549039,38.31,78233.09,21.1,0.65432,0.00019,18.42286]
[1777234551758,38.31,78234.23,21.1,0.65454,0.00019,18.41883]
[1777234556985,38.32,78233.9,21.1,0.65445,0.00019,18.42048]
[1777234562029,38.31,78231.7,21.1,0.65404,0.00019,18.42825]
[1777234566713,38.31,78232.03,21.1,0.65411,0.00019,18.42692]
[1777234576128,38.31,78233.68,21.1,0.65445,0.00019,18.42049]
[1777234581163,38.3,78232.67,21.1,0.65427,0.00019,18.42386]
[1777234586197,38.3,78233.19,21.1,0.65438,0.00019,18.42173]
[1777234591233,38.29,78232.09,21.1,0.65422,0.00019,18.42045]
[1777234595985,38.29,78232.26,21.1,0.65426,0.00019,18.41973]
[1777234596270,38.29,78231.8,21.1,0.65418,0.00019,18.4212]
[1777234597275,38.29,78228.78,21.1,0.6536,0.00019,18.43195]
[1777234602309,38.28,78229.74,21.1,0.6538,0.00019,18.4282]
[1777234609359,38.28,78229.72,21.1,0.65382,0.00019,18.42783]
[1777234614394,38.28,78229.72,21.1,0.65382,0.00019,18.42782]
[1777234619429,38.28,78229.76,21.1,0.65382,0.00019,18.42767]
[1777234620743,38.28,78229.76,21.1,0.65382,0.00019,18.42767]
[1777234621443,38.28,78225.01,21.1,0.65291,0.00019,18.44462]
[1777234622203,38.28,78225.01,21.1,0.65291,0.00019,18.44462]
[1777234622745,38.28,78221.19,21.1,0.65217,0.00019,18.45816]
[1777234628492,38.28,78219.48,21.1,0.65185,0.00019,18.46405]
[1777234633528,38.28,78218.07,21.1,0.65157,0.00019,18.46905]
[1777234638563,38.28,78215.36,21.1,0.65104,0.00019,18.47874]
[1777234641519,38.28,78215.9,21.1,0.65114,0.00019,18.47692]
[1777234646619,38.28,78218.16,21.1,0.65157,0.00019,18.46922]
[1777234653668,38.29,78218.12,21.1,0.65158,0.00019,18.46471]
[1777234662731,38.29,78216.16,21.1,0.65118,0.00019,18.47198]
[1777234667766,38.3,78215.78,21.1,0.65109,0.00019,18.47358]
[1777234671794,38.3,78211.83,21.1,0.65032,0.00019,18.48764]
[1777234675822,38.3,78208.99,21.1,0.64976,0.00019,18.49773]
[1777234680857,38.31,78208.2,21.1,0.64959,0.00019,18.50067]
[1777234685893,38.31,78207.7,21.1,0.64949,0.00019,18.50261]
[1777234686914,38.31,78207.7,21.1,0.64949,0.00019,18.50261]
[1777234687907,38.31,78203.64,21.1,0.6487,0.00019,18.51677]
[1777234693645,38.31,78202.45,21.1,0.64846,0.00019,18.52105]
[1777234699841,38.31,78200.51,21.1,0.64807,0.00019,18.52788]
[1777234699855,38.31,78200.81,21.1,0.64813,0.00019,18.5269]
[1777234700998,38.32,78203.61,21.1,0.64867,0.00019,18.5173]
[1777234704524,38.32,78203.22,21.1,0.64859,0.00019,18.51872]
[1777234709519,38.32,78203.13,21.1,0.64856,0.00019,18.51922]
[1777234710653,38.32,78203.03,21.1,0.64854,0.00019,18.51961]
[1777234710756,38.32,78203.03,21.1,0.64854,0.00019,18.51964]
[1777234713082,38.32,78200.11,21.1,0.648,0.00019,18.52491]
[1777234718117,38.32,78199.17,21.1,0.6478,0.00019,18.52831]
[1777234723153,38.33,78196.81,21.1,0.64734,0.00019,18.53656]
[1777234728187,38.33,78197.03,21.1,0.64737,0.00019,18.53594]
[1777234729195,38.33,78200.28,21.1,0.648,0.00019,18.52478]
[1777234734230,38.33,78202.37,21.1,0.64841,0.00019,18.51766]
[1777234739265,38.33,78202.66,21.1,0.64846,0.00019,18.51673]
[1777234744300,38.33,78201.36,21.1,0.6482,0.00019,18.52126]
[1777234749335,38.33,78200.72,21.1,0.64808,0.00019,18.52348]
[1777234754369,38.33,78200.31,21.1,0.648,0.00019,18.52488]
[1777234757420,38.33,78200.31,21.1,0.648,0.00019,18.52488]
[1777234757528,38.33,78200.31,21.1,0.648,0.00019,18.52487]
[1777234758529,38.33,78200.31,21.1,0.648,0.00019,18.52487]
[1777234765625,38.33,78200.37,21.1,0.64801,0.00019,18.52466]
[1777234765727,38.33,78200.37,21.1,0.64801,0.00019,18.52463]
[1777234772497,38.33,78198.91,21.1,0.64776,0.00019,18.52467]
[1777234777535,38.33,78199.99,21.1,0.64798,0.00019,18.52091]
[1777234782570,38.33,78199.98,21.1,0.64798,0.00019,18.5209]
[1777234787605,38.33,78200.03,21.1,0.64799,0.00019,18.52067]
[1777234792640,38.33,78199.74,21.1,0.64794,0.00019,18.52161]
[1777234797675,38.33,78200.03,21.1,0.648,0.00019,18.52054]
[1777234802710,38.33,78200.07,21.1,0.64801,0.00019,18.52034]
[1777234807745,38.32,78199.58,21.1,0.64792,0.00019,18.52195]
[1777234810766,38.32,78195.39,21.1,0.64711,0.00019,18.53627]
[1777234819829,38.32,78194.94,21.1,0.64703,0.00019,18.53759]
[1777234824864,38.32,78194.17,21.1,0.64689,0.00019,18.54011]
[1777234829899,38.32,78194.05,21.1,0.64687,0.00019,18.54041]
[1777234835940,38.31,78192.66,21.1,0.64664,0.00019,18.54014]
[1777234836947,38.32,78188.22,21.1,0.64577,0.00019,18.55526]
[1777234837955,38.32,78184.68,21.1,0.64508,0.00019,18.56726]
[1777234838963,38.32,78180.69,21.1,0.6443,0.00019,18.5807]
[1777234842990,38.31,78185.83,21.1,0.64531,0.00019,18.56332]
[1777234851625,38.31,78186.32,21.1,0.6454,0.00019,18.56167]
[1777234859101,38.32,78186.36,21.1,0.6454,0.00019,18.56165]
[1777234864137,38.32,78184.91,21.1,0.64512,0.00019,18.56661]
[1777234870179,38.32,78184.8,21.1,0.64509,0.00019,18.56706]
[1777234875214,38.32,78184.73,21.1,0.64508,0.00019,18.56737]
[1777234884276,38.32,78185.05,21.1,0.64513,0.00019,18.56645]
[1777234894350,38.33,78185.08,21.1,0.64516,0.00019,18.56163]
[1777234900391,38.33,78185.23,21.1,0.64518,0.00019,18.56126]
[1777234905769,38.33,78185.72,21.1,0.64527,0.00019,18.55969]
[1777234908426,38.33,78185.54,21.1,0.64523,0.00019,18.56035]
[1777234908451,38.33,78187.52,21.1,0.64561,0.00019,18.55369]
[1777234909455,38.33,78203.14,21.1,0.64865,0.00019,18.50017]
[1777234910461,38.33,78207.63,21.1,0.64952,0.00019,18.48459]
[1777234911574,38.33,78207.63,21.1,0.64952,0.00019,18.48459]
[1777234915472,38.33,78208.43,21.1,0.64968,0.00019,18.48176]
[1777234915497,38.33,78207.25,21.1,0.64945,0.00019,18.48585]
[1777234916503,38.33,78199.17,21.1,0.64789,0.00019,18.51378]
[1777234921228,38.33,78199.92,21.1,0.64804,0.00019,18.51105]
[1777234921538,38.33,78200.11,21.1,0.64808,0.00019,18.51036]
[1777234926574,38.32,78201.31,21.1,0.64832,0.00019,18.50605]
[1777234929598,38.32,78206.31,21.1,0.6493,0.00019,18.48864]
[1777234934629,38.32,78210.32,21.1,0.65008,0.00019,18.47449]
[1777234937401,38.32,78211.52,21.1,0.65032,0.00019,18.47019]
[1777234941519,38.31,78214.99,21.1,0.651,0.00019,18.45782]
[1777234949735,38.31,78214.78,21.1,0.65099,0.00019,18.45809]
[1777234955776,38.3,78214.86,21.1,0.65105,0.00019,18.45254]
[1777234957791,38.3,78221.43,21.1,0.65233,0.00019,18.42925]
[1777234960812,38.3,78225.66,21.1,0.65315,0.00019,18.41412]
[1777234963274,38.3,78225.56,21.1,0.65314,0.00019,18.41441]
[1777234967861,38.3,78222.57,21.1,0.65257,0.00019,18.42487]
[1777234972896,38.29,78222.02,21.1,0.65247,0.00019,18.42659]
[1777234979944,38.29,78223.14,21.1,0.65271,0.00019,18.42229]
[1777234988003,38.28,78223.22,21.1,0.65274,0.00019,18.42162]
[1777234993036,38.28,78223.41,21.1,0.65279,0.00019,18.42069]
[1777234998854,38.27,78223.28,21.1,0.65278,0.00019,18.42094]
[1777235004113,38.27,78223.64,21.1,0.65287,0.00019,18.41929]
[1777235009150,38.27,78223.6,21.1,0.65287,0.00019,18.41916]
[1777235014185,38.26,78223.46,21.1,0.65289,0.00019,18.41445]
[1777235017657,38.26,78221.08,21.1,0.65244,0.00019,18.42274]
[1777235023249,38.26,78215.48,21.1,0.65136,0.00019,18.44251]
[1777235030298,38.26,78216.63,21.1,0.65156,0.00019,18.43883]
[1777235031524,38.26,78216.63,21.1,0.65156,0.00019,18.43883]
[1777235031551,38.26,78216.63,21.1,0.65156,0.00019,18.43883]
[1777235039361,38.27,78217.12,21.1,0.65164,0.00019,18.43737]
[1777235044396,38.27,78217.45,21.1,0.6517,0.00019,18.43622]
[1777235048424,38.27,78220.6,21.1,0.65232,0.00019,18.42494]
[1777235053460,38.26,78220.03,21.1,0.65222,0.00019,18.42681]
[1777235058495,38.26,78220.17,21.1,0.65225,0.00019,18.42617]
[1777235061521,38.26,78220.34,21.1,0.65229,0.00019,18.42554]
[1777235065548,38.26,78223.42,21.1,0.65289,0.00019,18.41442]
[1777235067361,38.26,78224.95,21.1,0.65319,0.00019,18.40895]
[1777235067627,38.26,78224.95,21.1,0.65319,0.00019,18.40895]
[1777235067728,38.26,78226.12,21.1,0.65342,0.00019,18.40475]
[1777235069576,38.26,78229.35,21.1,0.65404,0.00019,18.39317]
[1777235075618,38.26,78229.39,21.1,0.65408,0.00019,18.38804]
[1777235081768,38.26,78229.31,21.1,0.65407,0.00019,18.38829]
[1777235087702,38.26,78231.6,21.1,0.65452,0.00019,18.37998]
[1777235094242,38.26,78232.1,21.1,0.65461,0.00019,18.37817]
[1777235095270,38.26,78232.1,21.1,0.65461,0.00019,18.37817]
[1777235100795,38.25,78232.25,21.1,0.65465,0.00019,18.37754]
[1777235106838,38.25,78232.4,21.1,0.65468,0.00019,18.37693]
[1777235112880,38.25,78232.39,21.1,0.65468,0.00019,18.3769]
[1777235117915,38.25,78232.35,21.1,0.65468,0.00019,18.37698]
[1777235123957,38.25,78232.81,21.1,0.65477,0.00019,18.37525]
[1777235134035,38.25,78232.47,21.1,0.65475,0.00019,18.37119]
[1777235135042,38.25,78238.39,21.1,0.6559,0.00019,18.34973]
[1777235140077,38.24,78239.88,21.1,0.6562,0.00019,18.34414]
[1777235145112,38.24,78239.05,21.1,0.65605,0.00019,18.34698]
[1777235156189,38.24,78240.23,21.1,0.65629,0.00019,18.34235]
[1777235164245,38.23,78242.31,21.1,0.6567,0.00019,18.33457]
[1777235166259,38.23,78245.97,21.1,0.65741,0.00019,18.32115]
[1777235171294,38.23,78246.69,21.1,0.65755,0.00019,18.31846]
[1777235184384,38.23,78246.51,21.1,0.65752,0.00019,18.31898]
[1777235190427,38.23,78246.62,21.1,0.65755,0.00019,18.31849]
[1777235198483,38.23,78247.69,21.1,0.65779,0.00019,18.30953]
[1777235204524,38.23,78247.19,21.1,0.6577,0.00019,18.31131]
[1777235206728,38.23,78247.27,21.1,0.65772,0.00019,18.31094]
[1777235207557,38.22,78254.19,21.1,0.65906,0.00019,18.28532]
[1777235208564,38.23,78256.96,21.1,0.65958,0.00019,18.2752]
[1777235213599,38.23,78255.5,21.1,0.65927,0.00019,18.28129]
[1777235219641,38.24,78255.72,21.1,0.65931,0.00019,18.28057]
[1777235225682,38.24,78255.45,21.1,0.65925,0.00019,18.28167]
[1777235230720,38.24,78255.48,21.1,0.65925,0.00019,18.28166]
[1777235235755,38.24,78254.17,21.1,0.65899,0.00019,18.28662]
[1777235240790,38.24,78251.1,21.1,0.6584,0.00019,18.29802]
[1777235245825,38.24,78250.45,21.1,0.65827,0.00019,18.30044]
[1777235250859,38.24,78250.01,21.1,0.65819,0.00019,18.30206]
[1777235253880,38.24,78240.09,21.1,0.65631,0.00019,18.33339]
[1777235258916,38.24,78238.18,21.1,0.65595,0.00019,18.34018]
[1777235263828,38.24,78238.64,21.1,0.65604,0.00019,18.33841]
[1777235263953,38.24,78244.36,21.1,0.65714,0.00019,18.31755]
[1777235264959,38.24,78263.7,21.1,0.66087,0.00019,18.24604]
[1777235266398,38.24,78263.7,21.1,0.66087,0.00019,18.24604]
[1777235266409,38.24,78262.37,21.1,0.66061,0.00019,18.25107]
[1777235266973,38.24,78258.44,21.1,0.65985,0.00019,18.26576]
[1777235267980,38.24,78258.44,21.1,0.65985,0.00019,18.26576]
[1777235274022,38.24,78256.25,21.1,0.65942,0.00019,18.27417]
[1777235276036,38.24,78252.63,21.1,0.65872,0.00019,18.28764]
[1777235282079,38.25,78253.41,21.1,0.65885,0.00019,18.28498]
[1777235287114,38.25,78253.17,21.1,0.6588,0.00019,18.28606]
[1777235293078,38.25,78253.07,21.1,0.65878,0.00019,18.28646]
[1777235295378,38.25,78253.17,21.1,0.65879,0.00019,18.28629]
[1777235295480,38.25,78252.84,21.1,0.65872,0.00019,18.28758]
[1777235295601,38.25,78252.84,21.1,0.65872,0.00019,18.28758]
[1777235296186,38.25,78257.95,21.1,0.6597,0.00019,18.2687]
[1777235297069,38.25,78257.95,21.1,0.6597,0.00019,18.2687]
[1777235302229,38.26,78260.27,21.1,0.66013,0.00019,18.26036]
[1777235305543,38.26,78260.18,21.1,0.66011,0.00019,18.26078]
[1777235305548,38.26,78260.18,21.1,0.66011,0.00019,18.26078]
[1777235305920,38.26,78260.36,21.1,0.66015,0.00019,18.26015]
[1777235306257,38.26,78261.22,21.1,0.66031,0.00019,18.25699]
[1777235306730,38.26,78261.22,21.1,0.66031,0.00019,18.25699]
[1777235313306,38.26,78261.6,21.1,0.6604,0.00019,18.25091]
[1777235323116,38.27,78261.45,21.1,0.66036,0.00019,18.25162]
[1777235331434,38.29,78261.06,21.1,0.6602,0.00019,18.25484]
[1777235336469,38.29,78260.97,21.1,0.66017,0.00019,18.25542]
[1777235343518,38.3,78261.11,21.1,0.66018,0.00019,18.25526]
[1777235348552,38.3,78261.48,21.1,0.66024,0.00019,18.25414]
[1777235355602,38.3,78261.31,21.1,0.66019,0.00019,18.25514]
[1777235362652,38.31,78261.34,21.1,0.66018,0.00019,18.25538]
[1777235367687,38.31,78259.47,21.1,0.65981,0.00019,18.26261]
[1777235372722,38.32,78258.9,21.1,0.65972,0.00019,18.25998]
[1777235377756,38.32,78258.89,21.1,0.65971,0.00019,18.26024]
[1777235382792,38.32,78258.88,21.1,0.65969,0.00019,18.26049]
[1777235385813,38.32,78255.86,21.1,0.65911,0.00019,18.27178]
[1777235390849,38.33,78255.77,21.1,0.65908,0.00019,18.27228]
[1777235395884,38.33,78255.19,21.1,0.65896,0.00019,18.27459]
[1777235400918,38.33,78254.52,21.1,0.65883,0.00019,18.27723]
[1777235402401,38.33,78254.52,21.1,0.65883,0.00019,18.27723]
[1777235402933,38.33,78261.34,21.1,0.66013,0.00019,18.25208]
[1777235403940,38.33,78267.44,21.1,0.6613,0.00019,18.22941]
[1777235406502,38.33,78267.98,21.1,0.6614,0.00019,18.22746]
[1777235411996,38.34,78268.8,21.1,0.66153,0.00019,18.22491]
[1777235416718,38.34,78268.93,21.1,0.66155,0.00019,18.22464]
[1777235417030,38.34,78268.92,21.1,0.66154,0.00019,18.22482]
[1777235422066,38.35,78268.63,21.1,0.66146,0.00019,18.22625]
[1777235426195,38.35,78269.06,21.1,0.66154,0.00019,18.22486]
[1777235427101,38.35,78272.57,21.1,0.6622,0.00019,18.21184]
[1777235432136,38.36,78274.0,21.1,0.66249,0.00019,18.2019]
[1777235436489,38.36,78278.07,21.1,0.66325,0.00019,18.1869]
[1777235436768,38.36,78278.07,21.1,0.66325,0.00019,18.1869]
[1777235437171,38.36,78282.76,21.1,0.66414,0.00019,18.16924]
[1777235438623,38.37,78291.93,21.1,0.66588,0.00019,18.13436]
[1777235443743,38.37,78292.51,21.1,0.66597,0.00019,18.13257]
[1777235449255,38.38,78293.93,21.1,0.66619,0.00019,18.12827]
[1777235454290,38.39,78292.05,21.1,0.6658,0.00019,18.13616]
[1777235459325,38.4,78292.24,21.1,0.6658,0.00019,18.13613]
[1777235464362,38.41,78292.74,21.1,0.66587,0.00019,18.13495]
[1777235470995,38.42,78292.44,21.1,0.66578,0.00019,18.13672]
[1777235471411,38.42,78296.37,21.1,0.66653,0.00019,18.12159]
[1777235474530,38.42,78297.95,21.1,0.66683,0.00019,18.11551]
[1777235480474,38.42,78297.26,21.1,0.6667,0.00019,18.1182]
[1777235485704,38.42,78297.43,21.1,0.66673,0.00019,18.11757]
[1777235486516,38.42,78304.71,21.1,0.66811,0.00019,18.08948]
[1777235487081,38.42,78304.71,21.1,0.66811,0.00019,18.08948]
[1777235487519,38.42,78304.71,21.1,0.66811,0.00019,18.08948]
[1777235487544,38.42,78309.89,21.1,0.66909,0.00019,18.06939]
[1777235489537,38.42,78314.11,21.1,0.66988,0.00019,18.05301]
[1777235490269,38.42,78314.11,21.1,0.66988,0.00019,18.05301]
[1777235492558,38.42,78308.42,21.1,0.66883,0.00019,18.07037]
[1777235494420,38.42,78308.39,21.1,0.66882,0.00019,18.07053]
[1777235500614,38.43,78308.46,21.1,0.66882,0.00019,18.07055]
[1777235504642,38.43,78304.52,21.1,0.66807,0.00019,18.08599]
[1777235509677,38.43,78307.11,21.1,0.66856,0.00019,18.07606]
[1777235511221,38.43,78307.47,21.1,0.66862,0.00019,18.07469]
[1777235511245,38.43,78307.47,21.1,0.66862,0.00019,18.07469]
[1777235511616,38.43,78307.47,21.1,0.66862,0.00019,18.07469]
[1777235511700,38.43,78324.29,21.1,0.6718,0.00019,18.00879]
[1777235512704,38.43,78319.57,21.1,0.67091,0.00019,18.02747]
[1777235515234,38.43,78318.39,21.1,0.67068,0.00019,18.03224]
[1777235520760,38.44,78320.61,21.1,0.67108,0.00019,18.02387]
[1777235523784,38.44,78323.85,21.1,0.67168,0.00019,18.01128]
[1777235527616,38.44,78324.28,21.1,0.67176,0.00019,18.00972]
[1777235527667,38.44,78324.17,21.1,0.67173,0.00019,18.0103]
[1777235529409,38.44,78330.1,21.1,0.67284,0.00019,17.98696]
[1777235529836,38.44,78330.1,21.1,0.67284,0.00019,17.98696]
[1777235529897,38.44,78333.18,21.1,0.67342,0.00019,17.9747]
[1777235531775,38.44,78333.18,21.1,0.67342,0.00019,17.9747]
[1777235536718,38.45,78336.71,21.1,0.67406,0.00019,17.96115]
[1777235545939,38.46,78337.07,21.1,0.67407,0.00019,17.96112]
[1777235550974,38.47,78330.81,21.1,0.67286,0.00019,17.98664]
[1777235552043,38.47,78330.81,21.1,0.67286,0.00019,17.98664]
[1777235552988,38.47,78325.74,21.1,0.67194,0.00019,18.00188]
[1777235556713,38.48,78324.51,21.1,0.6717,0.00019,18.00689]
[1777235556764,38.48,78323.87,21.1,0.67157,0.00019,18.00949]
[1777235557652,38.48,78320.31,21.1,0.6709,0.00019,18.02358]
[1777235562053,38.48,78315.07,21.1,0.6699,0.00019,18.04439]
[1777235564201,38.48,78310.57,21.1,0.66904,0.00019,18.06201]
[1777235566082,38.51,78306.8,21.1,0.66824,0.00019,18.0787]
[1777235569501,38.55,78306.53,21.1,0.66801,0.00019,18.08349]
[1777235569802,38.55,78306.53,21.1,0.66801,0.00019,18.08349]
[1777235569563,38.57,78304.26,21.1,0.6675,0.00019,18.09403]
[1777235570110,38.57,78304.19,21.1,0.66748,0.00019,18.09447]
[1777235575145,38.58,78303.39,21.1,0.66729,0.00019,18.09841]
[1777235581187,38.6,78305.0,21.1,0.66754,0.00019,18.09326]
[1777235586225,38.61,78304.96,21.1,0.66749,0.00019,18.09429]
[1777235591260,38.62,78303.71,21.1,0.66722,0.00019,18.09998]
[1777235593301,38.62,78304.07,21.1,0.66728,0.00019,18.09877]
[1777235595288,38.63,78308.63,21.1,0.66811,0.00019,18.08177]
[1777235601330,38.63,78310.2,21.1,0.66839,0.00019,18.07617]
[1777235607372,38.64,78308.7,21.1,0.66809,0.00019,18.08239]
[1777235614421,38.65,78307.55,21.1,0.66786,0.00019,18.08277]
[1777235619455,38.65,78307.51,21.1,0.66784,0.00019,18.08315]
[1777235620977,38.65,78308.39,21.1,0.66801,0.00019,18.07977]
[1777235621470,38.65,78302.45,21.1,0.66689,0.00019,18.10257]
[1777235629815,38.66,78300.33,21.1,0.66645,0.00019,18.11132]
[1777235630532,38.67,78302.65,21.1,0.66685,0.00019,18.10327]
[1777235633554,38.7,78305.32,21.1,0.66726,0.00019,18.09519]
[1777235639595,38.75,78307.45,21.1,0.66746,0.00019,18.09128]
[1777235642617,38.75,78311.05,21.1,0.66812,0.00019,18.07783]
[1777235647652,38.75,78312.8,21.1,0.66845,0.00019,18.07122]
[1777235651679,38.75,78317.62,21.1,0.66935,0.00019,18.05266]
[1777235654481,38.76,78318.77,21.1,0.66956,0.00019,18.04842]
[1777235654701,38.76,78321.23,21.1,0.67002,0.00019,18.0389]
[1777235655708,38.76,78323.86,21.1,0.6705,0.00019,18.02896]
[1777235656756,38.76,78323.86,21.1,0.6705,0.00019,18.02896]
[1777235656806,38.76,78323.86,21.1,0.6705,0.00019,18.02896]
[1777235656869,38.76,78326.4,21.1,0.67097,0.00019,18.0191]
[1777235656980,38.76,78326.4,21.1,0.67097,0.00019,18.0191]
[1777235656985,38.76,78326.4,21.1,0.67097,0.00019,18.0191]
[1777235657019,38.76,78326.4,21.1,0.67097,0.00019,18.0191]
[1777235657256,38.76,78326.4,21.1,0.67097,0.00019,18.0191]
[1777235657902,38.76,78326.4,21.1,0.67097,0.00019,18.0191]
[1777235657723,38.76,78370.3,21.1,0.67915,0.00019,17.84417]
[1777235658395,38.76,78370.3,21.1,0.67915,0.00019,17.84417]
[1777235658428,38.76,78370.3,21.1,0.67915,0.00019,17.84417]
[1777235658838,38.76,78390.6,21.1,0.6829,0.00018,17.76097]
[1777235659275,38.76,78390.6,21.1,0.6829,0.00018,17.76097]
[1777235659737,38.77,78387.83,21.1,0.68237,0.00018,17.77272]
[1777235660744,38.77,78394.62,21.1,0.68361,0.00018,17.74483]
[1777235660990,38.77,78394.62,21.1,0.68361,0.00018,17.74483]
[1777235661898,38.77,78391.4,21.1,0.68301,0.00018,17.7585]
[1777235663021,38.77,78391.11,21.1,0.68294,0.00018,17.75999]
[1777235666551,38.78,78390.82,21.1,0.68288,0.00018,17.76146]
[1777235666785,38.78,78386.1,21.1,0.682,0.00018,17.78106]
[1777235667793,38.78,78374.75,21.1,0.6799,0.00019,17.82791]
[1777235668799,38.78,78374.32,21.1,0.67981,0.00019,17.82988]
[1777235672828,38.79,78370.84,21.1,0.67917,0.00019,17.83978]
[1777235677862,38.8,78370.13,21.1,0.679,0.00019,17.84355]
[1777235682900,38.81,78369.14,21.1,0.67878,0.00019,17.84842]
[1777235687935,38.82,78370.64,21.1,0.67902,0.00019,17.84314]
[1777235689949,38.82,78367.97,21.1,0.67851,0.00019,17.8543]
[1777235695017,38.83,78367.36,21.1,0.67836,0.00019,17.85752]
[1777235696298,38.83,78367.36,21.1,0.67836,0.00019,17.85752]
[1777235696399,38.83,78367.78,21.1,0.67843,0.00019,17.85611]
[1777235697031,38.83,78376.68,21.1,0.68008,0.00018,17.81994]
[1777235702065,38.84,78376.84,21.1,0.68007,0.00018,17.82018]
[1777235703073,38.84,78381.21,21.1,0.68087,0.00018,17.8025]
[1777235704080,38.85,78387.34,21.1,0.68199,0.00018,17.77748]
[1777235706094,38.85,78392.1,21.1,0.68285,0.00018,17.7582]
[1777235708464,38.85,78392.78,21.1,0.68297,0.00018,17.7556]
[1777235708565,38.85,78400.58,21.1,0.6844,0.00018,17.72332]
[1777235709115,38.85,78404.42,21.1,0.6851,0.00018,17.70736]
[1777235711735,38.85,78404.92,21.1,0.68519,0.00018,17.70536]
[1777235712100,38.86,78405.74,21.1,0.68533,0.00018,17.70207]
[1777235712136,38.86,78405.91,21.1,0.68536,0.00018,17.7015]
[1777235713818,38.86,78405.91,21.1,0.68536,0.00018,17.7015]
[1777235713825,38.86,78403.44,21.1,0.6849,0.00018,17.71196]
[1777235714150,38.86,78397.31,21.1,0.68377,0.00018,17.7376]
[1777235717171,38.86,78391.77,21.1,0.68274,0.00018,17.76078]
[1777235722208,38.86,78392.24,21.1,0.68281,0.00018,17.75916]
[1777235727771,38.87,78390.1,21.1,0.6824,0.00018,17.76833]
[1777235733391,38.88,78390.1,21.1,0.68241,0.00018,17.76403]
[1777235733414,38.88,78390.1,21.1,0.68241,0.00018,17.76403]
[1777235733481,38.88,78390.29,21.1,0.68244,0.00018,17.76337]
[1777235734782,38.88,78373.75,21.1,0.67938,0.00018,17.83132]
[1777235735299,38.88,78363.79,21.1,0.67753,0.00019,17.87177]
[1777235740334,38.89,78363.14,21.1,0.67738,0.00019,17.87511]
[1777235745369,38.9,78363.2,21.1,0.67735,0.00019,17.8756]
[1777235750404,38.91,78361.1,21.1,0.67694,0.00019,17.88473]
[1777235755439,38.91,78361.03,21.1,0.67689,0.00019,17.88568]
[1777235762488,38.92,78361.01,21.1,0.67685,0.00019,17.88671]
[1777235767523,38.93,78361.14,21.1,0.67684,0.00019,17.88688]
[1777235772557,38.94,78361.14,21.1,0.67681,0.00019,17.88757]
[1777235776586,38.94,78366.03,21.1,0.67769,0.00018,17.86852]
[1777235777593,38.95,78378.18,21.1,0.67993,0.00018,17.81955]
[1777235778759,38.95,78378.18,21.1,0.67993,0.00018,17.81955]
[1777235778817,38.95,78378.51,21.1,0.67998,0.00018,17.81841]
[1777235781621,38.95,78381.11,21.1,0.68043,0.00018,17.80844]
[1777235786656,38.97,78380.75,21.1,0.68032,0.00018,17.81094]
[1777235787170,38.97,78380.75,21.1,0.68032,0.00018,17.81094]
[1777235787662,38.97,78377.53,21.1,0.67972,0.00018,17.82424]
[1777235789677,38.97,78372.93,21.1,0.67886,0.00018,17.84324]
[1777235790683,38.97,78357.25,21.1,0.67595,0.00019,17.90631]
[1777235791691,38.97,78355.69,21.1,0.67569,0.00019,17.90758]
[1777235797733,38.98,78356.32,21.1,0.67578,0.00019,17.90574]
[1777235803403,38.99,78356.32,21.1,0.67577,0.00019,17.90607]
[1777235806738,38.99,78356.32,21.1,0.67575,0.00019,17.90639]
[1777235806796,38.99,78355.67,21.1,0.67562,0.00019,17.90929]
[1777235811025,39.0,78350.99,21.1,0.67473,0.00019,17.92823]
[1777235812839,39.0,78354.36,21.1,0.67535,0.00019,17.91506]
[1777235818881,39.01,78354.21,21.1,0.6753,0.00019,17.91623]
[1777235823917,39.01,78352.57,21.1,0.67497,0.00019,17.92317]
[1777235828952,39.02,78352.59,21.1,0.67496,0.00019,17.92353]
[1777235832208,39.02,78352.14,21.1,0.67486,0.00019,17.92557]
[1777235832979,39.02,78335.89,21.1,0.67184,0.00019,17.98939]
[1777235833986,39.02,78333.91,21.1,0.67147,0.00019,17.99712]
[1777235834994,39.02,78329.97,21.1,0.67073,0.00019,18.0126]
[1777235839021,39.03,78325.68,21.1,0.6699,0.00019,18.02973]
[1777235843523,39.03,78327.9,21.1,0.67031,0.00019,18.02136]
[1777235846740,39.03,78331.12,21.1,0.67091,0.00019,18.00895]
[1777235847530,39.03,78331.12,21.1,0.67091,0.00019,18.00897]
[1777235853119,39.03,78331.85,21.1,0.67107,0.00019,18.00118]
[1777235853522,39.03,78331.85,21.1,0.67107,0.00019,18.00118]
[1777235856721,39.03,78330.94,21.1,0.6709,0.00019,18.00474]
[1777235862182,39.03,78331.05,21.1,0.67092,0.00019,18.00436]
[1777235866037,39.03,78330.77,21.1,0.67087,0.00019,18.00545]
[1777235866117,39.03,78331.06,21.1,0.67092,0.00019,18.00433]
[1777235866211,39.03,78328.05,21.1,0.67036,0.00019,18.01596]
[1777235868051,39.03,78321.06,21.1,0.66906,0.00019,18.04283]
[1777235868412,39.03,78311.92,21.1,0.66735,0.00019,18.07784]
[1777235869361,39.04,78309.15,21.1,0.66682,0.00019,18.08845]
[1777235875274,39.04,78310.14,21.1,0.66698,0.00019,18.08525]
[1777235880309,39.05,78311.84,21.1,0.66727,0.00019,18.07948]
[1777235885344,39.06,78313.57,21.1,0.66756,0.00019,18.07351]
[1777235888365,39.06,78319.68,21.1,0.6687,0.00019,18.0504]
[1777235893401,39.06,78320.12,21.1,0.66879,0.00019,18.04849]
[1777235896422,39.06,78316.87,21.1,0.66819,0.00019,18.06074]
[1777235901457,39.05,78315.19,21.1,0.66788,0.00019,18.067]
[1777235906502,39.06,78314.25,21.1,0.66768,0.00019,18.07115]
[1777235908557,39.06,78311.64,21.1,0.66718,0.00019,18.08128]
[1777235909512,39.07,78308.11,21.1,0.66652,0.00019,18.09474]
[1777235915556,39.07,78306.21,21.1,0.66617,0.00019,18.09743]
[1777235920590,39.08,78305.27,21.1,0.66598,0.00019,18.10137]
[1777235922896,39.08,78304.82,21.1,0.66589,0.00019,18.10314]
[1777235922970,39.08,78303.41,21.1,0.66562,0.00019,18.10852]
[1777235923612,39.08,78298.89,21.1,0.66477,0.00019,18.12551]
[1777235926632,39.08,78292.27,21.1,0.66352,0.00019,18.15031]
[1777235932029,39.08,78289.93,21.1,0.66308,0.00019,18.15908]
[1777235932043,39.08,78290.42,21.1,0.66317,0.00019,18.15729]
[1777235932674,39.08,78297.17,21.1,0.66443,0.00019,18.13223]
[1777235937709,39.09,78298.52,21.1,0.66468,0.00019,18.12742]
[1777235942745,39.09,78298.67,21.1,0.66469,0.00019,18.12707]
[1777235953822,39.1,78298.98,21.1,0.66473,0.00019,18.12642]
[1777235958857,39.1,78298.95,21.1,0.66471,0.00019,18.12678]
[1777235963891,39.1,78299.23,21.1,0.66475,0.00019,18.126]
[1777235969003,39.1,78299.0,21.1,0.6647,0.00019,18.12707]
[1777235969037,39.11,78299.0,21.1,0.6647,0.00019,18.12712]
[1777235969934,39.11,78293.74,21.1,0.66371,0.00019,18.14675]
[1777235973962,39.11,78291.16,21.1,0.66325,0.00019,18.15145]
[1777235978996,39.11,78292.07,21.1,0.66342,0.00019,18.14821]
[1777235985042,39.11,78292.36,21.1,0.66346,0.00019,18.14732]
[1777235994104,39.12,78291.86,21.1,0.66335,0.00019,18.14948]
[1777235999139,39.12,78290.05,21.1,0.66301,0.00019,18.15633]
[1777236000839,39.12,78290.21,21.1,0.66303,0.00019,18.15577]
[1777236000952,39.12,78290.21,21.1,0.66303,0.00019,18.15577]
[1777236001156,39.12,78283.11,21.1,0.6617,0.00019,18.18193]
[1777236003169,39.12,78279.23,21.1,0.66097,0.00019,18.19613]
[1777236008205,39.12,78280.9,21.1,0.66128,0.00019,18.19]
[1777236013240,39.12,78282.18,21.1,0.66152,0.00019,18.18532]
[1777236018275,39.12,78282.35,21.1,0.66156,0.00019,18.1847]
[1777236024317,39.12,78282.91,21.1,0.66166,0.00019,18.18263]
[1777236029352,39.12,78282.5,21.1,0.66159,0.00019,18.1841]
[1777236034387,39.12,78282.43,21.1,0.66161,0.00019,18.17931]
[1777236039422,39.12,78282.4,21.1,0.66161,0.00019,18.17934]
[1777236044456,39.11,78282.13,21.1,0.66156,0.00019,18.18026]
[1777236052513,39.11,78283.58,21.1,0.66184,0.00019,18.17489]
[1777236057548,39.11,78283.83,21.1,0.66188,0.00019,18.17399]
[1777236064598,39.12,78283.45,21.1,0.66181,0.00019,18.17546]
[1777236070640,39.12,78282.85,21.1,0.66169,0.00019,18.17776]
[1777236071528,39.12,78282.85,21.1,0.66169,0.00019,18.17776]
[1777236071595,39.12,78282.85,21.1,0.66169,0.00019,18.17778]
[1777236072552,39.12,78282.85,21.1,0.66169,0.00019,18.17778]
[1777236073211,39.12,78282.8,21.1,0.66168,0.00019,18.17798]
[1777236078696,39.12,78282.48,21.1,0.66161,0.00019,18.17928]
[1777236081716,39.12,78279.69,21.1,0.66108,0.00019,18.18956]
[1777236086751,39.12,78278.68,21.1,0.66089,0.00019,18.19329]
[1777236091787,39.12,78278.84,21.1,0.66095,0.00019,18.18776]
[1777236096822,39.12,78278.44,21.1,0.66088,0.00019,18.18925]
[1777236101856,39.12,78277.93,21.1,0.66078,0.00019,18.19114]
[1777236106892,39.12,78278.14,21.1,0.66082,0.00019,18.19041]
[1777236111927,39.12,78279.24,21.1,0.66102,0.00019,18.18643]
[1777236112934,39.12,78292.57,21.1,0.66353,0.00019,18.1374]
[1777236113941,39.12,78294.3,21.1,0.66385,0.00019,18.13103]
[1777236116961,39.13,78297.72,21.1,0.66448,0.00019,18.11848]
[1777236118869,39.12,78299.44,21.1,0.66481,0.00019,18.11196]
[1777236118978,39.12,78299.46,21.1,0.66482,0.00019,18.11179]
[1777236120719,39.12,78299.53,21.1,0.66484,0.00019,18.11142]
[1777236120990,39.12,78297.37,21.1,0.66443,0.00019,18.11955]
[1777236121997,39.12,78292.52,21.1,0.66352,0.00019,18.13763]
[1777236127032,39.13,78292.04,21.1,0.66342,0.00019,18.13962]
[1777236132068,39.13,78287.3,21.1,0.66252,0.00019,18.15732]
[1777236139117,39.13,78287.87,21.1,0.66261,0.00019,18.15542]
[1777236144152,39.13,78285.84,21.1,0.66223,0.00019,18.16305]
[1777236146167,39.13,78282.19,21.1,0.66154,0.00019,18.1765]
[1777236151202,39.13,78280.58,21.1,0.66126,0.00019,18.17747]
[1777236156236,39.14,78280.81,21.1,0.6613,0.00019,18.1767]
[1777236161272,39.14,78281.0,21.1,0.66134,0.00019,18.17609]
[1777236166307,39.14,78281.36,21.1,0.6614,0.00019,18.17486]
[1777236171342,39.14,78281.18,21.1,0.66136,0.00019,18.1756]
[1777236173356,39.14,78285.52,21.1,0.66218,0.00019,18.15972]
[1777236178391,39.14,78285.45,21.1,0.66216,0.00019,18.16013]
[1777236183426,39.14,78283.22,21.1,0.66173,0.00019,18.16847]
[1777236188461,39.15,78283.19,21.1,0.66172,0.00019,18.16871]
[1777236194503,39.15,78283.72,21.1,0.66181,0.00019,18.16695]
[1777236199538,39.15,78283.92,21.1,0.66184,0.00019,18.16638]
[1777236204573,39.15,78283.05,21.1,0.66167,0.00019,18.16974]
[1777236211622,39.16,78283.01,21.1,0.66168,0.00019,18.16514]
[1777236216657,39.16,78283.97,21.1,0.66185,0.00019,18.16176]
[1777236222699,39.16,78285.41,21.1,0.66211,0.00019,18.15668]
[1777236228935,39.16,78286.3,21.1,0.66228,0.00019,18.15352]
[1777236234784,39.17,78286.46,21.1,0.66229,0.00019,18.15328]
[1777236235792,39.17,78297.26,21.1,0.66431,0.00019,18.1134]
[1777236238146,39.17,78296.34,21.1,0.66414,0.00019,18.11689]
[1777236238244,39.17,78296.87,21.1,0.66423,0.00019,18.11499]
[1777236243849,39.17,78298.41,21.1,0.6645,0.00019,18.10969]
[1777236247878,39.18,78303.37,21.1,0.66542,0.00019,18.09147]
[1777236251907,39.18,78306.43,21.1,0.66598,0.00019,18.08016]
[1777236253931,39.18,78309.81,21.1,0.66662,0.00019,18.0673]
[1777236259973,39.19,78310.82,21.1,0.66678,0.00019,18.06413]
[1777236262917,39.19,78309.48,21.1,0.66652,0.00019,18.06939]
[1777236263313,39.19,78312.62,21.1,0.6671,0.00019,18.05766]
[1777236264001,39.19,78320.29,21.1,0.66853,0.00019,18.02852]
[1777236269519,39.19,78321.19,21.1,0.6687,0.00019,18.02511]
[1777236269909,39.19,78320.91,21.1,0.66865,0.00019,18.02613]
[1777236271051,39.19,78331.76,21.1,0.67071,0.00019,17.97948]
[1777236274592,39.19,78331.85,21.1,0.67073,0.00019,17.9791]
[1777236275078,39.19,78328.52,21.1,0.67011,0.00019,17.99189]
[1777236276085,39.19,78324.57,21.1,0.66938,0.00019,18.007]
[1777236281120,39.18,78321.9,21.1,0.66889,0.00019,18.01699]
[1777236281717,39.18,78321.9,21.1,0.66889,0.00019,18.01699]
[1777236282128,39.18,78321.12,21.1,0.66874,0.00019,18.01991]
[1777236287162,39.18,78317.99,21.1,0.66817,0.00019,18.03152]
[1777236292197,39.18,78316.85,21.1,0.66797,0.00019,18.03571]
[1777236296759,39.18,78316.95,21.1,0.66798,0.00019,18.03555]
[1777236297233,39.18,78316.91,21.1,0.66795,0.00019,18.03604]
[1777236302267,39.19,78316.81,21.1,0.66791,0.00019,18.03699]
[1777236307302,39.19,78315.21,21.1,0.66761,0.00019,18.04307]
[1777236312338,39.19,78317.33,21.1,0.66802,0.00019,18.03472]
[1777236313374,39.19,78317.33,21.1,0.66802,0.00019,18.03472]
[1777236314351,39.19,78322.54,21.1,0.669,0.00019,18.01478]
[1777236319387,39.18,78324.3,21.1,0.66935,0.00019,18.00745]
[1777236324422,39.15,78324.24,21.1,0.66945,0.00019,18.00539]
[1777236329457,39.14,78324.39,21.1,0.66952,0.00019,18.00378]
[1777236334492,39.13,78324.38,21.1,0.66958,0.00019,17.99814]
[1777236340533,39.13,78324.36,21.1,0.66959,0.00019,17.99792]
[1777236347583,39.12,78324.38,21.1,0.66961,0.00019,17.99748]
[1777236353624,39.12,78324.92,21.1,0.66973,0.00019,17.9951]
[1777236357654,39.12,78327.89,21.1,0.67029,0.00019,17.9835]
[1777236362689,39.12,78328.02,21.1,0.67032,0.00019,17.98281]
[1777236367724,39.11,78328.77,21.1,0.67047,0.00019,17.97973]
[1777236372759,39.11,78328.71,21.1,0.67047,0.00019,17.97979]
[1777236376821,39.11,78338.91,21.1,0.67237,0.00019,17.94012]
[1777236377943,39.11,78344.83,21.1,0.67347,0.00019,17.917]
[1777236378767,39.11,78344.83,21.1,0.67347,0.00019,17.917]
[1777236378803,39.11,78347.63,21.1,0.67399,0.00019,17.90605]
[1777236386859,39.11,78349.07,21.1,0.67425,0.00019,17.90066]
[1777236391894,39.11,78349.4,21.1,0.67434,0.00019,17.89448]
[1777236396933,39.12,78349.65,21.1,0.67438,0.00019,17.89367]
[1777236401968,39.12,78347.49,21.1,0.67397,0.00019,17.90232]
[1777236407004,39.12,78349.79,21.1,0.67439,0.00019,17.89343]
[1777236408234,39.12,78349.79,21.1,0.67439,0.00019,17.89343]
[1777236408337,39.12,78349.52,21.1,0.67434,0.00019,17.89453]
[1777236412042,39.12,78364.4,21.1,0.67708,0.00018,17.83573]
[1777236413050,39.12,78369.52,21.1,0.67802,0.00018,17.81534]
[1777236418086,39.13,78369.46,21.1,0.67799,0.00018,17.81612]
[1777236420100,39.13,78373.63,21.1,0.67875,0.00018,17.79961]
[1777236425135,39.14,78373.47,21.1,0.67869,0.00018,17.80089]
[1777236427149,39.14,78370.08,21.1,0.67806,0.00018,17.81474]
[1777236428156,39.14,78365.93,21.1,0.67729,0.00018,17.83145]
[1777236429163,39.14,78363.4,21.1,0.67681,0.00018,17.84163]
[1777236430170,39.14,78358.9,21.1,0.67598,0.00018,17.8596]
[1777236433260,39.15,78356.84,21.1,0.67559,0.00018,17.86791]
[1777236433347,39.15,78356.71,21.1,0.67556,0.00018,17.86849]
[1777236438707,39.15,78356.2,21.1,0.67546,0.00018,17.87081]
[1777236439234,39.15,78359.36,21.1,0.67603,0.00018,17.85845]
[1777236441248,39.15,78377.17,21.1,0.67931,0.00018,17.78742]
[1777236442254,39.16,78382.51,21.1,0.68029,0.00018,17.766]
[1777236447290,39.16,78382.35,21.1,0.68022,0.00018,17.76749]
[1777236452325,39.17,78380.9,21.1,0.67996,0.00018,17.76908]
[1777236457360,39.18,78380.54,21.1,0.67986,0.00018,17.77134]
[1777236462394,39.19,78379.79,21.1,0.67968,0.00018,17.77514]
[1777236467430,39.2,78376.37,21.1,0.67902,0.00018,17.78969]
[1777236471458,39.2,78373.52,21.1,0.67847,0.00018,17.80168]
[1777236474479,39.21,78369.73,21.1,0.67776,0.00018,17.81722]
[1777236476493,39.21,78366.85,21.1,0.67722,0.00018,17.82893]
[1777236481528,39.22,78366.42,21.1,0.67712,0.00018,17.83117]
[1777236486563,39.22,78365.45,21.1,0.67692,0.00018,17.83555]
[1777236493611,39.23,78365.68,21.1,0.67693,0.00018,17.83537]
[1777236499788,39.23,78365.74,21.1,0.67692,0.00018,17.83556]
[1777236505696,39.24,78361.43,21.1,0.67609,0.00018,17.85341]
[1777236510732,39.25,78361.14,21.1,0.67602,0.00018,17.85497]
[1777236513622,39.25,78359.74,21.1,0.67579,0.00018,17.8556]
[1777236513753,39.25,78358.23,21.1,0.67551,0.00018,17.86164]
[1777236516773,39.25,78350.3,21.1,0.67403,0.00018,17.89301]
[1777236521634,39.26,78347.87,21.1,0.67358,0.00018,17.90272]
[1777236521637,39.26,78347.87,21.1,0.67358,0.00018,17.90272]
[1777236521767,39.26,78347.87,21.1,0.67358,0.00018,17.90272]
[1777236522721,39.26,78346.96,21.1,0.6734,0.00019,17.90632]
[1777236522816,39.26,78340.07,21.1,0.67213,0.00019,17.93314]
[1777236523823,39.26,78337.3,21.1,0.67161,0.00019,17.94389]
[1777236526488,39.26,78335.69,21.1,0.67131,0.00019,17.95013]
[1777236526560,39.26,78333.24,21.1,0.67086,0.00019,17.95957]
[1777236526844,39.26,78328.62,21.1,0.67,0.00019,17.9773]
[1777236530872,39.26,78325.58,21.1,0.66944,0.00019,17.98883]
[1777236535907,39.26,78320.04,21.1,0.66837,0.00019,18.01063]
[1777236536913,39.27,78317.41,21.1,0.66788,0.00019,18.02073]
[1777236537921,39.27,78313.88,21.1,0.66721,0.00019,18.03418]
[1777236540942,39.27,78311.23,21.1,0.66671,0.00019,18.04447]
[1777236545977,39.28,78313.41,21.1,0.66709,0.00019,18.03681]
[1777236551011,39.28,78314.34,21.1,0.66727,0.00019,18.03308]
[1777236556047,39.27,78312.73,21.1,0.66698,0.00019,18.03892]
[1777236560075,39.28,78308.97,21.1,0.66626,0.00019,18.05341]
[1777236563096,39.28,78314.13,21.1,0.66721,0.00019,18.03426]
[1777236564103,39.28,78318.09,21.1,0.66795,0.00019,18.01924]
[1777236569137,39.29,78317.6,21.1,0.66784,0.00019,18.02168]
[1777236571152,39.29,78312.92,21.1,0.66699,0.00019,18.03451]
[1777236574173,39.29,78310.29,21.1,0.66649,0.00019,18.04467]
[1777236576607,39.29,78308.63,21.1,0.66617,0.00019,18.05098]
[1777236576708,39.3,78306.73,21.1,0.66581,0.00019,18.05816]
[1777236577194,39.3,78302.07,21.1,0.66494,0.00019,18.07561]
[1777236579219,39.3,78300.61,21.1,0.66466,0.00019,18.08109]
[1777236580215,39.3,78295.16,21.1,0.66364,0.00019,18.10136]
[1777236581756,39.3,78295.16,21.1,0.66364,0.00019,18.10136]
[1777236581796,39.3,78289.93,21.1,0.66266,0.00019,18.12065]
[1777236582299,39.3,78289.93,21.1,0.66266,0.00019,18.12065]
[1777236582716,39.3,78289.93,21.1,0.66266,0.00019,18.12065]
[1777236583236,39.3,78294.36,21.1,0.66349,0.00019,18.1044]
[1777236584243,39.3,78299.02,21.1,0.66436,0.00019,18.08722]
[1777236584995,39.3,78299.02,21.1,0.66436,0.00019,18.08722]
[1777236585346,39.3,78300.41,21.1,0.66461,0.00019,18.08212]
[1777236592299,39.31,78301.26,21.1,0.66475,0.00019,18.07942]
[1777236593306,39.31,78308.38,21.1,0.66608,0.00019,18.05295]
[1777236594315,39.31,78311.21,21.1,0.6666,0.00019,18.04243]
[1777236599877,39.31,78311.86,21.1,0.66671,0.00019,18.0402]
[1777236600355,39.31,78307.9,21.1,0.66598,0.00019,18.05489]
[1777236606398,39.31,78306.03,21.1,0.66561,0.00019,18.06236]
[1777236611434,39.32,78304.32,21.1,0.66527,0.00019,18.06911]
[1777236616471,39.32,78312.38,21.1,0.66676,0.00019,18.03937]
[1777236621507,39.33,78313.16,21.1,0.66688,0.00019,18.03696]
[1777236623522,39.33,78316.01,21.1,0.6674,0.00019,18.02644]
[1777236628556,39.34,78316.39,21.1,0.66744,0.00019,18.02556]
[1777236633592,39.35,78314.79,21.1,0.66716,0.00019,18.02706]
[1777236640652,39.36,78314.83,21.1,0.66713,0.00019,18.02758]
[1777236646724,39.35,78314.79,21.1,0.66714,0.00019,18.02734]
[1777236646804,39.35,78314.95,21.1,0.66718,0.00019,18.02665]
[1777236652736,39.34,78315.06,21.1,0.66722,0.00019,18.0258]
[1777236658777,39.34,78315.06,21.1,0.66723,0.00019,18.02553]
[1777236663813,39.34,78313.8,21.1,0.66701,0.00019,18.03003]
[1777236668848,39.34,78313.25,21.1,0.6669,0.00019,18.03212]
[1777236673883,39.34,78313.17,21.1,0.6669,0.00019,18.0323]
[1777236678917,39.34,78313.07,21.1,0.66687,0.00019,18.03284]
[1777236684960,39.34,78312.24,21.1,0.66672,0.00019,18.03592]
[1777236689996,39.34,78312.03,21.1,0.66666,0.00019,18.03713]
[1777236696038,39.35,78311.06,21.1,0.66649,0.00019,18.03624]
[1777236701073,39.35,78312.67,21.1,0.66677,0.00019,18.03061]
[1777236707270,39.36,78313.68,21.1,0.66694,0.00019,18.02717]
[1777236713157,39.37,78313.86,21.1,0.66694,0.00019,18.02728]
[1777236718192,39.37,78314.05,21.1,0.66695,0.00019,18.027]
[1777236728262,39.38,78314.23,21.1,0.66696,0.00019,18.0269]
[1777236733297,39.38,78314.19,21.1,0.66695,0.00019,18.02705]
[1777236738332,39.39,78313.4,21.1,0.66679,0.00019,18.03043]
[1777236744374,39.39,78313.47,21.1,0.66678,0.00019,18.03064]
[1777236753437,39.4,78313.38,21.1,0.66676,0.00019,18.02667]
[1777236754444,39.4,78310.59,21.1,0.66624,0.00019,18.03718]
[1777236759479,39.41,78311.08,21.1,0.66631,0.00019,18.03567]
[1777236764514,39.41,78309.73,21.1,0.66605,0.00019,18.04103]
[1777236771563,39.41,78308.52,21.1,0.66581,0.00019,18.04591]
[1777236776598,39.42,78306.8,21.1,0.66547,0.00019,18.05253]
[1777236782640,39.42,78306.76,21.1,0.66546,0.00019,18.05293]
[1777236788685,39.42,78307.95,21.1,0.66567,0.00019,18.04874]
[1777236793720,39.43,78307.76,21.1,0.66562,0.00019,18.04966]
[1777236798754,39.43,78308.36,21.1,0.66572,0.00019,18.04762]
[1777236807819,39.43,78308.99,21.1,0.66582,0.00019,18.04565]
[1777236817888,39.43,78308.77,21.1,0.66582,0.00019,18.04142]
[1777236822924,39.43,78308.46,21.1,0.66579,0.00019,18.04203]
[1777236828966,39.43,78308.25,21.1,0.66574,0.00019,18.04293]
[1777236837022,39.43,78307.9,21.1,0.66567,0.00019,18.04436]
[1777236843063,39.42,78307.75,21.1,0.66566,0.00019,18.0445]
[1777236848100,39.42,78306.47,21.1,0.66545,0.00019,18.04867]
[1777236854141,39.41,78306.58,21.1,0.66548,0.00019,18.04799]
[1777236855308,39.41,78306.4,21.1,0.66545,0.00019,18.04868]
[1777236856155,39.41,78304.92,21.1,0.66517,0.00019,18.05421]
[1777236861695,39.41,78305.18,21.1,0.66522,0.00019,18.0533]
[1777236862197,39.42,78298.73,21.1,0.66401,0.00019,18.07723]
[1777236863204,39.42,78292.68,21.1,0.66288,0.00019,18.09949]
[1777236868239,39.41,78291.39,21.1,0.66264,0.00019,18.10415]
[1777236873274,39.41,78290.43,21.1,0.6625,0.00019,18.10258]
[1777236878309,39.41,78291.03,21.1,0.66262,0.00019,18.10033]
[1777236881330,39.41,78287.83,21.1,0.66202,0.00019,18.11199]
[1777236885180,39.41,78287.21,21.1,0.6619,0.00019,18.11424]
[1777236885357,39.41,78286.62,21.1,0.66179,0.00019,18.11634]
[1777236887372,39.42,78283.31,21.1,0.66116,0.00019,18.12866]
[1777236893413,39.43,78283.26,21.1,0.66111,0.00019,18.12966]
[1777236898448,39.43,78283.08,21.1,0.66105,0.00019,18.13087]
[1777236902477,39.44,78279.74,21.1,0.6604,0.00019,18.14348]
[1777236903934,39.44,78279.74,21.1,0.6604,0.00019,18.14348]
[1777236905498,39.45,78276.71,21.1,0.65981,0.00019,18.15476]
[1777236917975,39.45,78276.21,21.1,0.6597,0.00019,18.1569]
[1777236918098,39.46,78276.07,21.1,0.65963,0.00019,18.15825]
[1777236918986,39.46,78276.07,21.1,0.65963,0.00019,18.15825]
[1777236919122,39.46,78276.02,21.1,0.65962,0.00019,18.1585]
[1777236919307,39.46,78276.02,21.1,0.65962,0.00019,18.1585]
[1777236919596,39.46,78267.49,21.1,0.65802,0.00019,18.18904]
[1777236921611,39.47,78264.11,21.1,0.65737,0.00019,18.20119]
[1777236928659,39.47,78262.04,21.1,0.65697,0.00019,18.20885]
[1777236933696,39.48,78261.57,21.1,0.6569,0.00019,18.20581]
[1777236938731,39.48,78259.93,21.1,0.65657,0.00019,18.21192]
[1777236943766,39.48,78258.43,21.1,0.65627,0.00019,18.21751]
[1777236947794,39.49,78254.96,21.1,0.65561,0.00019,18.22992]
[1777236954844,39.49,78252.32,21.1,0.65509,0.00019,18.23953]
[1777236959879,39.5,78251.65,21.1,0.65495,0.00019,18.24212]
[1777236964913,39.5,78251.84,21.1,0.65498,0.00019,18.24172]
[1777236966705,39.5,78251.86,21.1,0.65498,0.00019,18.2417]
[1777236966707,39.5,78251.86,21.1,0.65498,0.00019,18.24175]
[1777236971963,39.51,78251.56,21.1,0.65491,0.00019,18.24303]
[1777236976998,39.51,78250.6,21.1,0.65471,0.00019,18.24661]
[1777236982033,39.51,78250.01,21.1,0.65459,0.00019,18.24888]
[1777236985054,39.51,78253.75,21.1,0.65529,0.00019,18.23597]
[1777236988074,39.52,78257.09,21.1,0.65591,0.00019,18.22441]
[1777236993110,39.52,78256.99,21.1,0.65591,0.00019,18.22002]
[1777236998114,39.52,78257.4,21.1,0.65598,0.00019,18.21875]
[1777237004187,39.53,78260.25,21.1,0.6565,0.00019,18.20921]
[1777237008214,39.53,78264.14,21.1,0.65721,0.00019,18.19577]
[1777237014257,39.54,78267.55,21.1,0.65783,0.00019,18.18416]
[1777237017278,39.54,78263.49,21.1,0.65706,0.00019,18.19868]
[1777237022313,39.54,78262.72,21.1,0.65691,0.00019,18.2016]
[1777237027347,39.55,78261.25,21.1,0.65662,0.00019,18.20694]
[1777237032383,39.55,78261.54,21.1,0.65667,0.00019,18.20607]
[1777237038425,39.55,78260.39,21.1,0.65644,0.00019,18.21026]
[1777237051517,39.55,78260.29,21.1,0.65644,0.00019,18.20591]
[1777237054868,39.56,78260.28,21.1,0.65644,0.00019,18.20596]
[1777237055285,39.56,78260.28,21.1,0.65644,0.00019,18.20596]
[1777237055314,39.56,78260.32,21.1,0.65645,0.00019,18.20586]
[1777237055894,39.56,78260.32,21.1,0.65645,0.00019,18.20586]
[1777237056100,39.56,78257.08,21.1,0.65584,0.00019,18.21728]
[1777237061587,39.56,78255.49,21.1,0.65552,0.00019,18.2231]
[1777237066625,39.56,78255.2,21.1,0.65546,0.00019,18.22434]
[1777237072667,39.57,78253.63,21.1,0.65515,0.00019,18.23006]
[1777237076714,39.57,78251.98,21.1,0.65483,0.00019,18.23593]
[1777237082738,39.57,78250.18,21.1,0.65448,0.00019,18.24244]
[1777237087772,39.58,78250.34,21.1,0.6545,0.00019,18.24206]
[1777237092808,39.58,78251.05,21.1,0.65463,0.00019,18.23978]
[1777237097843,39.58,78251.08,21.1,0.65462,0.00019,18.23987]
[1777237103108,39.58,78251.17,21.1,0.65463,0.00019,18.23971]
[1777237103149,39.58,78251.17,21.1,0.65463,0.00019,18.23971]
[1777237103240,39.58,78251.17,21.1,0.65463,0.00019,18.23971]
[1777237103427,39.58,78251.17,21.1,0.65463,0.00019,18.23971]
[1777237103390,39.58,78250.95,21.1,0.65459,0.00019,18.24051]
[1777237104189,39.58,78250.95,21.1,0.65459,0.00019,18.24051]
[1777237104224,39.58,78224.92,21.1,0.64967,0.00019,18.32951]
[1777237105336,39.58,78222.07,21.1,0.64914,0.00019,18.33905]
[1777237105899,39.58,78229.69,21.1,0.65058,0.00019,18.31335]
[1777237107274,39.58,78229.69,21.1,0.65058,0.00019,18.31335]
[1777237113956,39.58,78229.44,21.1,0.65057,0.00019,18.30907]
[1777237116734,39.58,78229.23,21.1,0.65053,0.00019,18.30974]
[1777237122012,39.58,78227.64,21.1,0.65024,0.00019,18.31496]
[1777237127017,39.58,78227.47,21.1,0.65022,0.00019,18.31541]
[1777237131537,39.57,78227.19,21.1,0.65017,0.00019,18.3162]
[1777237131781,39.57,78227.19,21.1,0.65017,0.00019,18.3162]
[1777237140677,39.57,78228.08,21.1,0.65035,0.00019,18.31306]
[1777237146181,39.57,78228.41,21.1,0.65043,0.00019,18.31158]
[1777237151216,39.56,78228.31,21.1,0.65042,0.00019,18.31174]
[1777237164308,39.56,78228.01,21.1,0.65039,0.00019,18.3123]
[1777237169344,39.55,78227.55,21.1,0.65031,0.00019,18.31366]
[1777237174379,39.55,78227.89,21.1,0.65042,0.00019,18.30735]
[1777237176763,39.55,78227.86,21.1,0.65041,0.00019,18.30737]
[1777237182417,39.55,78227.89,21.1,0.65043,0.00019,18.30715]
[1777237186762,39.54,78227.45,21.1,0.65036,0.00019,18.30835]
[1777237191904,39.53,78227.48,21.1,0.6504,0.00019,18.30752]
[1777237199699,39.51,78227.78,21.1,0.65052,0.00019,18.30524]
[1777237199726,39.51,78227.78,21.1,0.65052,0.00019,18.30524]
[1777237199769,39.51,78227.78,21.1,0.65052,0.00019,18.30524]
[1777237200536,39.5,78227.78,21.1,0.65055,0.00019,18.30471]
[1777237200593,39.5,78221.9,21.1,0.64944,0.00019,18.32457]
[1777237202604,39.5,78219.1,21.1,0.64893,0.00019,18.33362]
[1777237203936,39.5,78219.1,21.1,0.64893,0.00019,18.33362]
[1777237203969,39.49,78216.23,21.1,0.6484,0.00019,18.34285]
[1777237205961,39.49,78216.15,21.1,0.6484,0.00019,18.34292]
[1777237206188,39.49,78216.15,21.1,0.6484,0.00019,18.34292]
[1777237207031,39.49,78216.15,21.1,0.64841,0.00019,18.34272]
[1777237207132,39.48,78219.13,21.1,0.64898,0.00019,18.33253]
[1777237208647,39.48,78223.6,21.1,0.64985,0.00019,18.3171]
[1777237210128,39.48,78223.6,21.1,0.64985,0.00019,18.3171]
[1777237210520,39.48,78223.6,21.1,0.64985,0.00019,18.3171]
[1777237210894,39.47,78224.38,21.1,0.65001,0.00019,18.31428]
[1777237222745,39.44,78227.45,21.1,0.65071,0.00019,18.30165]
[1777237226295,39.43,78227.51,21.1,0.65074,0.00019,18.30111]
[1777237227109,39.43,78233.2,21.1,0.65183,0.00019,18.28136]
[1777237235460,39.42,78234.63,21.1,0.65217,0.00019,18.27074]
[1777237244903,39.39,78235.76,21.1,0.65248,0.00019,18.26503]
[1777237251523,39.39,78235.76,21.1,0.65248,0.00019,18.26503]
[1777237254940,39.38,78235.76,21.1,0.65253,0.00019,18.26421]
[1777237255377,39.37,78235.76,21.1,0.65255,0.00019,18.26367]
[1777237255982,39.37,78245.8,21.1,0.65446,0.00019,18.22871]
[1777237260013,39.36,78248.55,21.1,0.65501,0.00019,18.21865]
[1777237263035,39.36,78248.97,21.1,0.6551,0.00019,18.21697]
[1777237267061,39.35,78253.6,21.1,0.656,0.00019,18.2002]
[1777237268068,39.35,78257.37,21.1,0.65672,0.00019,18.18681]
[1777237271686,39.35,78258.82,21.1,0.657,0.00019,18.18153]
[1777237278138,39.34,78256.47,21.1,0.65658,0.00019,18.1893]
[1777237285018,39.34,78256.47,21.1,0.65659,0.00019,18.18909]
[1777237287144,39.33,78256.47,21.1,0.65661,0.00019,18.18882]
[1777237287201,39.33,78249.95,21.1,0.65538,0.00019,18.21166]
[1777237290221,39.33,78247.04,21.1,0.65484,0.00019,18.22162]
[1777237303020,39.32,78247.21,21.1,0.65492,0.00019,18.2157]
[1777237311192,39.31,78247.38,21.1,0.655,0.00019,18.21423]
[1777237311369,39.3,78246.66,21.1,0.65488,0.00019,18.21632]
[1777237313383,39.3,78243.32,21.1,0.65426,0.00019,18.22785]
[1777237314095,39.3,78243.32,21.1,0.65426,0.00019,18.22785]
[1777237314207,39.3,78243.32,21.1,0.65426,0.00019,18.22785]
[1777237314390,39.3,78237.37,21.1,0.65313,0.00019,18.24846]
[1777237317119,39.3,78235.2,21.1,0.65273,0.00019,18.25578]
[1777237318718,39.29,78231.74,21.1,0.65208,0.00019,18.26752]
[1777237321051,39.29,78231.26,21.1,0.652,0.00019,18.26895]
[1777237321439,39.29,78236.11,21.1,0.65293,0.00019,18.25209]
[1777237325467,39.28,78238.84,21.1,0.65347,0.00019,18.24219]
[1777237326822,39.28,78239.2,21.1,0.65354,0.00019,18.24084]
[1777237327522,39.28,78240.26,21.1,0.65375,0.00019,18.23706]
[1777237335978,39.28,78240.91,21.1,0.65389,0.00019,18.23443]
[1777237339565,39.26,78247.63,21.1,0.65521,0.00019,18.21018]
[1777237345607,39.26,78247.92,21.1,0.65528,0.00019,18.20871]
[1777237358953,39.25,78247.98,21.1,0.65531,0.00019,18.20821]
[1777237361718,39.24,78252.33,21.1,0.65621,0.00019,18.18701]
[1777237364740,39.24,78256.88,21.1,0.65708,0.00019,18.17068]
[1777237369775,39.24,78258.75,21.1,0.65745,0.00019,18.16379]
[1777237374811,39.23,78257.35,21.1,0.65719,0.00019,18.16859]
[1777237382832,39.23,78257.72,21.1,0.65727,0.00019,18.16715]
[1777237383873,39.23,78248.45,21.1,0.65552,0.00019,18.19974]
[1777237390925,39.22,78248.18,21.1,0.65549,0.00019,18.20029]
[1777237394953,39.22,78254.07,21.1,0.65662,0.00019,18.17924]
[1777237402007,39.21,78252.56,21.1,0.65635,0.00019,18.18431]
[1777237406036,39.21,78247.97,21.1,0.65549,0.00019,18.20037]
[1777237411071,39.21,78248.11,21.1,0.65556,0.00019,18.19464]
[1777237420133,39.2,78248.26,21.1,0.65561,0.00019,18.19372]
[1777237426178,39.2,78251.42,21.1,0.65622,0.00019,18.18229]
[1777237434235,39.2,78249.97,21.1,0.65596,0.00019,18.18714]
[1777237440671,39.19,78249.98,21.1,0.65597,0.00019,18.18696]
[1777237441215,39.19,78250.01,21.1,0.65598,0.00019,18.18679]
[1777237441284,39.19,78263.72,21.1,0.65858,0.00019,18.13786]
[1777237442290,39.19,78267.43,21.1,0.65928,0.00019,18.1245]
[1777237447326,39.19,78268.83,21.1,0.65955,0.00019,18.1195]
[1777237452361,39.19,78269.05,21.1,0.65959,0.00019,18.11872]
[1777237463438,39.19,78269.4,21.1,0.65965,0.00019,18.11746]
[1777237463894,39.19,78269.4,21.1,0.65965,0.00019,18.11746]
[1777237463998,39.19,78269.4,21.1,0.65965,0.00019,18.11746]
[1777237464951,39.19,78269.4,21.1,0.65965,0.00019,18.11746]
[1777237465384,39.19,78269.4,21.1,0.65965,0.00019,18.11746]
[1777237467473,39.19,78269.44,21.1,0.65966,0.00019,18.11731]
[1777237467574,39.19,78271.72,21.1,0.66009,0.00019,18.10905]
[1777237471495,39.19,78275.39,21.1,0.66082,0.00019,18.09075]
[1777237472501,39.19,78279.88,21.1,0.66166,0.00019,18.07437]
[1777237474516,39.19,78284.35,21.1,0.6625,0.00019,18.05804]
[1777237482572,39.2,78289.82,21.1,0.66352,0.00019,18.03822]
[1777237483579,39.2,78294.85,21.1,0.66446,0.00019,18.01962]
[1777237487606,39.2,78298.32,21.1,0.6651,0.00019,18.00702]
[1777237492642,39.21,78298.11,21.1,0.66504,0.00019,18.00823]
[1777237497677,39.21,78298.53,21.1,0.6651,0.00019,18.00706]
[1777237502711,39.22,78354.28,21.1,0.67549,0.00019,17.79341]
[1777237504726,39.24,78332.51,21.1,0.67138,0.00019,17.87986]
[1777237505732,39.24,78298.5,21.1,0.66501,0.00019,18.00899]
[1777237507747,39.24,78298.57,21.1,0.66503,0.00019,18.00864]
[1777237514796,39.24,78290.68,21.1,0.66352,0.00019,18.03836]
[1777237517817,39.24,78293.3,21.1,0.66401,0.00019,18.02881]
[1777237522852,39.25,78293.04,21.1,0.66395,0.00019,18.03004]
[1777237529900,39.25,78293.13,21.1,0.66394,0.00019,18.03011]
[1777237532783,39.25,78293.13,21.1,0.66394,0.00019,18.03011]
[1777237543998,39.26,78286.95,21.1,0.66278,0.00019,18.04863]
[1777237545007,39.26,78291.96,21.1,0.66372,0.00019,18.0302]
[1777237551048,39.27,78292.9,21.1,0.66388,0.00019,18.02705]
[1777237556082,39.27,78293.95,21.1,0.66407,0.00019,18.02344]
[1777237562124,39.28,78297.1,21.1,0.66464,0.00019,18.01211]
[1777237564362,39.28,78297.4,21.1,0.66469,0.00019,18.01107]
[1777237564384,39.28,78297.33,21.1,0.66468,0.00019,18.01139]
[1777237566779,39.28,78299.66,21.1,0.66511,0.00019,18.00279]
[1777237572196,39.29,78300.78,21.1,0.6653,0.00019,17.99916]
[1777237577230,39.29,78303.76,21.1,0.66583,0.00019,17.98847]
[1777237583273,39.3,78303.88,21.1,0.66583,0.00019,17.98857]
[1777237589316,39.3,78304.48,21.1,0.66592,0.00019,17.9869]
[1777237595369,39.3,78304.48,21.1,0.66592,0.00019,17.9869]
[1777237599481,39.32,78309.16,21.1,0.66678,0.00019,17.9653]
[1777237601404,39.32,78313.35,21.1,0.66755,0.00019,17.94976]
[1777237606439,39.33,78312.85,21.1,0.66743,0.00019,17.95222]
[1777237611474,39.33,78313.46,21.1,0.66752,0.00019,17.95047]
[1777237616509,39.34,78312.25,21.1,0.66727,0.00019,17.95558]
[1777237618883,39.34,78311.98,21.1,0.66721,0.00019,17.9567]
[1777237619530,39.34,78304.41,21.1,0.66579,0.00019,17.98527]
[1777237620537,39.35,78301.1,21.1,0.66517,0.00019,17.99768]
[1777237625572,39.35,78301.43,21.1,0.66521,0.00019,17.99677]
[1777237630606,39.35,78300.12,21.1,0.66495,0.00019,18.00196]
[1777237635641,39.36,78300.78,21.1,0.66506,0.00019,17.9998]
[1777237643698,39.36,78300.78,21.1,0.66504,0.00019,18.00027]
[1777237648732,39.37,78300.52,21.1,0.66498,0.00019,18.00152]
[1777237653768,39.37,78300.32,21.1,0.66496,0.00019,17.99751]
[1777237658803,39.37,78299.13,21.1,0.66472,0.00019,18.00221]
[1777237663838,39.38,78297.85,21.1,0.66447,0.00019,18.0072]
[1777237668875,39.38,78297.79,21.1,0.66445,0.00019,18.00767]
[1777237673910,39.38,78298.06,21.1,0.66449,0.00019,18.00691]
[1777237678945,39.39,78298.06,21.1,0.66448,0.00019,18.00716]
[1777237684987,39.39,78299.1,21.1,0.66466,0.00019,18.00361]
[1777237685611,39.39,78299.1,21.1,0.66466,0.00019,18.00361]
[1777237685994,39.39,78299.73,21.1,0.66477,0.00019,18.00133]
[1777237686678,39.39,78299.73,21.1,0.66477,0.00019,18.00133]
[1777237687001,39.39,78299.79,21.1,0.66478,0.00019,18.00116]
[1777237694051,39.4,78300.84,21.1,0.66496,0.00019,17.99765]
[1777237699087,39.4,78301.9,21.1,0.66514,0.00019,17.99399]
[1777237704121,39.4,78302.48,21.1,0.66524,0.00019,17.99213]
[1777237709157,39.41,78302.31,21.1,0.66519,0.00019,17.9931]
[1777237711851,39.41,78302.29,21.1,0.66519,0.00019,17.99318]
[1777237711951,39.41,78302.29,21.1,0.66522,0.00019,17.98825]
[1777237712178,39.41,78304.87,21.1,0.6657,0.00019,17.97871]
[1777237717213,39.42,78306.85,21.1,0.66605,0.00019,17.97167]
[1777237722248,39.42,78307.75,21.1,0.6662,0.00019,17.96867]
[1777237727283,39.42,78305.9,21.1,0.66584,0.00019,17.97592]
[1777237734333,39.43,78306.26,21.1,0.66589,0.00019,17.97502]
[1777237740375,39.43,78306.95,21.1,0.666,0.00019,17.97283]
[1777237746450,39.44,78308.65,21.1,0.6663,0.00019,17.96687]
[1777237748464,39.44,78312.23,21.1,0.66696,0.00019,17.95362]
[1777237753499,39.45,78311.02,21.1,0.66672,0.00019,17.95853]
[1777237758534,39.45,78311.1,21.1,0.66671,0.00019,17.95859]
[1777237759137,39.45,78311.1,21.1,0.66671,0.00019,17.95859]
[1777237759541,39.45,78305.55,21.1,0.66567,0.00019,17.97936]
[1777237764576,39.45,78304.37,21.1,0.66544,0.00019,17.98398]
[1777237769611,39.46,78304.88,21.1,0.66553,0.00019,17.98231]
[1777237774648,39.46,78298.54,21.1,0.66437,0.00019,18.00099]
[1777237779682,39.46,78296.64,21.1,0.664,0.00019,18.00813]
[1777237782708,39.46,78291.6,21.1,0.66306,0.00019,18.02671]
[1777237785729,39.46,78287.84,21.1,0.66235,0.00019,18.04048]
[1777237790764,39.46,78285.91,21.1,0.66199,0.00019,18.04751]
[1777237795799,39.46,78283.89,21.1,0.66161,0.00019,18.05485]
[1777237800834,39.46,78282.59,21.1,0.66137,0.00019,18.05953]
[1777237805869,39.46,78282.76,21.1,0.6614,0.00019,18.05887]
[1777237810904,39.46,78280.96,21.1,0.66106,0.00019,18.06536]
[1777237815939,39.46,78280.79,21.1,0.66104,0.00019,18.06591]
[1777237823995,39.46,78280.86,21.1,0.66106,0.00019,18.0655]
[1777237829030,39.46,78281.14,21.1,0.66111,0.00019,18.0644]
[1777237838093,39.46,78281.35,21.1,0.66119,0.00019,18.0585]
[1777237846150,39.46,78285.59,21.1,0.66199,0.00019,18.04303]
[1777237852192,39.46,78287.2,21.1,0.66229,0.00019,18.03721]
[1777237858173,39.46,78287.2,21.1,0.66229,0.00019,18.03721]
[1777237858273,39.46,78287.62,21.1,0.66237,0.00019,18.03574]
[1777237858294,39.46,78287.55,21.1,0.66235,0.00019,18.03601]
[1777237859206,39.46,78287.55,21.1,0.66235,0.00019,18.03601]
[1777237859824,39.46,78287.55,21.1,0.66235,0.00019,18.03605]
[1777237865284,39.46,78288.07,21.1,0.66245,0.00019,18.03424]
[1777237872332,39.46,78287.72,21.1,0.66237,0.00019,18.03569]
[1777237877018,39.46,78287.62,21.1,0.66235,0.00019,18.03612]
[1777237882403,39.46,78287.28,21.1,0.66228,0.00019,18.03752]
[1777237888445,39.47,78287.44,21.1,0.6623,0.00019,18.03708]
[1777237895285,39.47,78287.52,21.1,0.66231,0.00019,18.03683]
[1777237900530,39.47,78287.51,21.1,0.66234,0.00019,18.03204]
[1777237909595,39.47,78288.06,21.1,0.66244,0.00019,18.0301]
[1777237914630,39.47,78288.52,21.1,0.66252,0.00019,18.02843]
[1777237919665,39.47,78287.96,21.1,0.66242,0.00019,18.03051]
[1777237920672,39.47,78294.25,21.1,0.66359,0.00019,18.00749]
[1777237924700,39.47,78297.66,21.1,0.66423,0.00019,17.99506]
[1777237930742,39.48,78298.5,21.1,0.66437,0.00019,17.9922]
[1777237936784,39.48,78300.15,21.1,0.66467,0.00019,17.98636]
[1777237941819,39.48,78299.87,21.1,0.66461,0.00019,17.9876]
[1777237948868,39.48,78299.66,21.1,0.66456,0.00019,17.98865]
[1777237951888,39.48,78303.18,21.1,0.66525,0.00019,17.97059]
[1777237956924,39.48,78303.89,21.1,0.6654,0.00019,17.96765]
[1777237961959,39.48,78304.75,21.1,0.66557,0.00019,17.96416]
[1777237966994,39.47,78304.79,21.1,0.6656,0.00019,17.96354]
[1777237972029,39.46,78304.8,21.1,0.66563,0.00019,17.96298]
[1777237978071,39.46,78305.07,21.1,0.66571,0.00019,17.96135]
[1777237979382,39.46,78305.07,21.1,0.66571,0.00019,17.96135]
[1777237980086,39.45,78307.23,21.1,0.66612,0.00019,17.95309]
[1777237985121,39.45,78310.78,21.1,0.66681,0.00019,17.93937]
[1777237988860,39.45,78310.2,21.1,0.66671,0.00019,17.94132]
[1777237989149,39.44,78308.57,21.1,0.66641,0.00019,17.94734]
[1777237990156,39.44,78304.11,21.1,0.66558,0.00019,17.96388]
[1777237991163,39.44,78301.26,21.1,0.66505,0.00019,17.97437]
[1777237992954,39.44,78301.2,21.1,0.66504,0.00019,17.97449]
[1777237993051,39.44,78301.2,21.1,0.66504,0.00019,17.97454]
[1777237993981,39.44,78301.2,21.1,0.66504,0.00019,17.97454]
[1777237994184,39.44,78301.27,21.1,0.66505,0.00019,17.97432]
[1777237999219,39.44,78301.09,21.1,0.66504,0.00019,17.97451]
[1777238004253,39.43,78301.11,21.1,0.66507,0.00019,17.97395]
[1777238009289,39.42,78296.15,21.1,0.66416,0.00019,17.99181]
[1777238012309,39.42,78292.71,21.1,0.66354,0.00019,17.99956]
[1777238016337,39.43,78289.22,21.1,0.66288,0.00019,18.01247]
[1777238021373,39.43,78287.48,21.1,0.66255,0.00019,18.01893]
[1777238025401,39.43,78284.06,21.1,0.66191,0.00019,18.03146]
[1777238026408,39.43,78280.25,21.1,0.66119,0.00019,18.04533]
[1777238031443,39.43,78281.98,21.1,0.66152,0.00019,18.03903]
[1777238036478,39.43,78283.2,21.1,0.66175,0.00019,18.03458]
[1777238041513,39.43,78281.64,21.1,0.66145,0.00019,18.04028]
[1777238046549,39.43,78281.39,21.1,0.6614,0.00019,18.04119]
[1777238053597,39.43,78280.53,21.1,0.66124,0.00019,18.04434]
[1777238058633,39.43,78280.65,21.1,0.66126,0.00019,18.04391]
[1777238063668,39.43,78280.79,21.1,0.66129,0.00019,18.04341]
[1777238064592,39.43,78280.79,21.1,0.66129,0.00019,18.04341]
[1777238064771,39.43,78280.79,21.1,0.66129,0.00019,18.04341]
[1777238070717,39.43,78276.33,21.1,0.66045,0.00019,18.05952]
[1777238075753,39.43,78275.67,21.1,0.66036,0.00019,18.05685]
[1777238080788,39.43,78275.49,21.1,0.66033,0.00019,18.05748]
[1777238086830,39.43,78275.25,21.1,0.66029,0.00019,18.05834]
[1777238090858,39.43,78270.43,21.1,0.65938,0.00019,18.07566]
[1777238095894,39.43,78268.57,21.1,0.65903,0.00019,18.08224]
[1777238101935,39.42,78266.71,21.1,0.65869,0.00019,18.08876]
[1777238106970,39.42,78266.21,21.1,0.6586,0.00019,18.09041]
[1777238112010,39.42,78265.9,21.1,0.65855,0.00019,18.09137]
[1777238116034,39.42,78260.87,21.1,0.6576,0.00019,18.10916]
[1777238119055,39.42,78257.82,21.1,0.65703,0.00019,18.11984]
[1777238124090,39.41,78258.15,21.1,0.65711,0.00019,18.11842]
[1777238129125,39.41,78257.43,21.1,0.65698,0.00019,18.12075]
[1777238134159,39.41,78257.45,21.1,0.65703,0.00019,18.11545]
[1777238138188,39.4,78253.29,21.1,0.65625,0.00019,18.12997]
[1777238143222,39.4,78252.95,21.1,0.6562,0.00019,18.13089]
[1777238148258,39.4,78251.76,21.1,0.65599,0.00019,18.1348]
[1777238150273,39.39,78262.6,21.1,0.65805,0.00019,18.0963]
[1777238151280,39.39,78267.39,21.1,0.65896,0.00019,18.07915]
[1777238154741,39.39,78267.53,21.1,0.65898,0.00019,18.07863]
[1777238155308,39.39,78271.05,21.1,0.65965,0.00019,18.06594]
[1777238160343,39.39,78272.35,21.1,0.6599,0.00019,18.06122]
[1777238161350,39.39,78283.22,21.1,0.66195,0.00019,18.02181]
[1777238164371,39.39,78284.43,21.1,0.66217,0.00019,18.01747]
[1777238171420,39.4,78284.0,21.1,0.66208,0.00019,18.01926]
[1777238176455,39.4,78286.06,21.1,0.66246,0.00019,18.01192]
[1777238181490,39.4,78286.47,21.1,0.66252,0.00019,18.01065]
[1777238184511,39.4,78290.89,21.1,0.66335,0.00019,17.99458]
[1777238188113,39.41,78290.38,21.1,0.66324,0.00019,17.99662]
[1777238193574,39.41,78288.3,21.1,0.66287,0.00019,17.99955]
[1777238198609,39.41,78288.58,21.1,0.66291,0.00019,17.99876]
[1777238204651,39.42,78288.67,21.1,0.66291,0.00019,17.99875]
[1777238209687,39.42,78288.09,21.1,0.6628,0.00019,18.00109]
[1777238214722,39.42,78287.85,21.1,0.66274,0.00019,18.00215]
[1777238221771,39.43,78288.01,21.1,0.66276,0.00019,18.00183]
[1777238226806,39.43,78287.77,21.1,0.66271,0.00019,18.00289]
[1777238231841,39.43,78287.94,21.1,0.66273,0.00019,18.00244]
[1777238236876,39.43,78288.28,21.1,0.66278,0.00019,18.00137]
[1777238241912,39.44,78288.29,21.1,0.66278,0.00019,18.00151]
[1777238246946,39.44,78287.7,21.1,0.66266,0.00019,18.00383]
[1777238255008,39.44,78288.17,21.1,0.66277,0.00019,17.99734]
[1777238261045,39.44,78288.85,21.1,0.66289,0.00019,17.99507]
[1777238266079,39.45,78288.71,21.1,0.66285,0.00019,17.99576]
[1777238270108,39.45,78291.99,21.1,0.66346,0.00019,17.98387]
[1777238274023,39.45,78293.73,21.1,0.66378,0.00019,17.97761]
[1777238276029,39.45,78293.46,21.1,0.66373,0.00019,17.9787]
[1777238283199,39.46,78293.82,21.1,0.66377,0.00019,17.97776]
[1777238288234,39.46,78291.72,21.1,0.66337,0.00019,17.98566]
[1777238293269,39.46,78291.15,21.1,0.66326,0.00019,17.98787]
[1777238298303,39.46,78289.68,21.1,0.66298,0.00019,17.99332]
[1777238303339,39.46,78289.8,21.1,0.663,0.00019,17.99294]
[1777238308374,39.46,78289.22,21.1,0.66289,0.00019,17.99512]
[1777238312402,39.46,78292.47,21.1,0.66353,0.00019,17.97823]
[1777238317437,39.47,78294.2,21.1,0.66385,0.00019,17.97203]
[1777238322472,39.47,78293.98,21.1,0.6638,0.00019,17.97302]
[1777238324439,39.47,78293.37,21.1,0.66368,0.00019,17.9753]
[1777238324486,39.47,78288.58,21.1,0.66278,0.00019,17.9929]
[1777238325493,39.47,78280.84,21.1,0.66132,0.00019,18.02111]
[1777238326500,39.47,78278.17,21.1,0.66082,0.00019,18.03077]
[1777238331535,39.47,78278.42,21.1,0.66087,0.00019,18.02983]
[1777238338584,39.47,78277.76,21.1,0.66075,0.00019,18.03217]
[1777238343619,39.47,78277.34,21.1,0.66067,0.00019,18.03367]
[1777238343723,39.47,78277.34,21.1,0.66067,0.00019,18.03367]
[1777238344625,39.47,78274.18,21.1,0.66007,0.00019,18.04506]
[1777238345633,39.47,78269.96,21.1,0.65928,0.00019,18.06022]
[1777238346640,39.47,78264.7,21.1,0.65829,0.00019,18.079]
[1777238351675,39.47,78263.76,21.1,0.65812,0.00019,18.08217]
[1777238357717,39.46,78264.64,21.1,0.65829,0.00019,18.07882]
[1777238362752,39.46,78266.76,21.1,0.6587,0.00019,18.0711]
[1777238367787,39.46,78266.63,21.1,0.65868,0.00019,18.07144]
[1777238372822,39.46,78267.17,21.1,0.65883,0.00019,18.06434]
[1777238378863,39.45,78266.79,21.1,0.65876,0.00019,18.06559]
[1777238383899,39.45,78266.4,21.1,0.65869,0.00019,18.06689]
[1777238388934,39.45,78266.93,21.1,0.6588,0.00019,18.06491]
[1777238393969,39.45,78267.07,21.1,0.65883,0.00019,18.06432]
[1777238396990,39.45,78270.24,21.1,0.65943,0.00019,18.05292]
[1777238399132,39.45,78270.29,21.1,0.65944,0.00019,18.05273]
[1777238400012,39.45,78276.11,21.1,0.66054,0.00019,18.03175]
[1777238405046,39.45,78277.2,21.1,0.66074,0.00019,18.02782]
[1777238410091,39.45,78277.25,21.1,0.66075,0.00019,18.02764]
[1777238417140,39.45,78276.76,21.1,0.66066,0.00019,18.02937]
[1777238423189,39.45,78277.06,21.1,0.66072,0.00019,18.02824]
[1777238430241,39.45,78277.05,21.1,0.66072,0.00019,18.02823]
[1777238435276,39.45,78277.33,21.1,0.66081,0.00019,18.02216]
[1777238443332,39.45,78277.34,21.1,0.66082,0.00019,18.02201]
[1777238450382,39.45,78277.38,21.1,0.66082,0.00019,18.02185]
[1777238458439,39.45,78277.4,21.1,0.66083,0.00019,18.02177]
[1777238463473,39.45,78277.3,21.1,0.66081,0.00019,18.02213]
[1777238466683,39.45,78277.3,21.1,0.66081,0.00019,18.02213]
[1777238472537,39.45,78277.47,21.1,0.66084,0.00019,18.02152]
[1777238480593,39.45,78277.44,21.1,0.66083,0.00019,18.02165]
[1777238487642,39.45,78277.15,21.1,0.66078,0.00019,18.02271]
[1777238496709,39.45,78277.52,21.1,0.66088,0.00019,18.01637]
[1777238503758,39.45,78277.45,21.1,0.66087,0.00019,18.01664]
[1777238508793,39.45,78277.67,21.1,0.66091,0.00019,18.01585]
[1777238514835,39.45,78277.49,21.1,0.66088,0.00019,18.0165]
[1777238519871,39.45,78277.24,21.1,0.66083,0.00019,18.01739]
[1777238524907,39.45,78276.96,21.1,0.66078,0.00019,18.01839]
[1777238529942,39.45,78277.03,21.1,0.66079,0.00019,18.01811]
[1777238535724,39.45,78277.04,21.1,0.66079,0.00019,18.01806]
[1777238536712,39.45,78277.04,21.1,0.66079,0.00019,18.01805]
[1777238547061,39.45,78277.07,21.1,0.6608,0.00019,18.01793]
[1777238552096,39.45,78277.01,21.1,0.66082,0.00019,18.01311]
[1777238557131,39.45,78277.07,21.1,0.66083,0.00019,18.01291]
[1777238562165,39.45,78276.98,21.1,0.66082,0.00019,18.01325]
[1777238568208,39.45,78276.94,21.1,0.66081,0.00019,18.01342]
[1777238575541,39.45,78277.03,21.1,0.66082,0.00019,18.01311]
[1777238575646,39.45,78277.03,21.1,0.66082,0.00019,18.01312]
[1777238576571,39.45,78277.03,21.1,0.66082,0.00019,18.01312]
[1777238576672,39.45,78277.03,21.1,0.66082,0.00019,18.01313]
[1777238582306,39.45,78277.03,21.1,0.66082,0.00019,18.01316]
[1777238587345,39.45,78277.56,21.1,0.66092,0.00019,18.01128]
[1777238592380,39.45,78277.51,21.1,0.66091,0.00019,18.01152]
[1777238595401,39.45,78281.06,21.1,0.66157,0.00019,17.99868]
[1777238596408,39.45,78285.03,21.1,0.66232,0.00019,17.98424]
[1777238603457,39.45,78284.44,21.1,0.6622,0.00019,17.98663]
[1777238608492,39.45,78282.92,21.1,0.66191,0.00019,17.99231]
[1777238613526,39.46,78283.4,21.1,0.66202,0.00019,17.98564]
[1777238618561,39.46,78283.67,21.1,0.66207,0.00019,17.98477]
[1777238623597,39.46,78283.59,21.1,0.66205,0.00019,17.98517]
[1777238628632,39.46,78283.33,21.1,0.662,0.00019,17.98621]
[1777238633667,39.46,78283.04,21.1,0.66194,0.00019,17.98734]
[1777238638701,39.46,78283.05,21.1,0.66194,0.00019,17.98738]
[1777238643737,39.46,78283.38,21.1,0.662,0.00019,17.98624]
[1777238648772,39.46,78283.23,21.1,0.66196,0.00019,17.98685]
[1777238654813,39.47,78283.17,21.1,0.66195,0.00019,17.98713]
[1777238657834,39.47,78287.19,21.1,0.6627,0.00019,17.97249]
[1777238658842,39.47,78292.83,21.1,0.66376,0.00019,17.95183]
[1777238663859,39.47,78293.36,21.1,0.66386,0.00019,17.95]
[1777238669918,39.47,78293.12,21.1,0.6638,0.00019,17.95121]
[1777238674954,39.47,78293.31,21.1,0.66386,0.00019,17.94567]
[1777238678983,39.48,78296.22,21.1,0.6644,0.00019,17.93512]
[1777238682004,39.48,78292.99,21.1,0.66378,0.00019,17.94717]
[1777238687038,39.48,78293.34,21.1,0.66384,0.00019,17.9461]
[1777238694088,39.49,78293.24,21.1,0.6638,0.00019,17.94677]
[1777238696102,39.49,78285.62,21.1,0.66237,0.00019,17.97477]
[1777238697109,39.49,78281.69,21.1,0.66163,0.00019,17.98912]
[1777238699262,39.49,78281.83,21.1,0.66165,0.00019,17.98863]
[1777238701137,39.49,78287.84,21.1,0.66278,0.00019,17.96675]
[1777238706172,39.49,78290.39,21.1,0.66325,0.00019,17.95757]
[1777238711207,39.49,78290.28,21.1,0.66322,0.00019,17.95814]
[1777238720270,39.5,78290.04,21.1,0.66316,0.00019,17.95933]
[1777238725305,39.5,78287.03,21.1,0.66259,0.00019,17.97052]
[1777238728326,39.5,78284.35,21.1,0.66208,0.00019,17.98037]
[1777238733361,39.5,78282.06,21.1,0.66168,0.00019,17.98373]
[1777238738396,39.5,78281.48,21.1,0.66157,0.00019,17.9859]
[1777238743433,39.5,78281.08,21.1,0.66149,0.00019,17.98739]
[1777238748469,39.5,78282.44,21.1,0.66175,0.00019,17.98248]
[1777238753503,39.5,78282.96,21.1,0.66184,0.00019,17.98064]
[1777238755518,39.5,78286.35,21.1,0.66248,0.00019,17.96833]
[1777238760553,39.5,78285.98,21.1,0.6624,0.00019,17.96978]
[1777238770623,39.51,78285.98,21.1,0.66239,0.00019,17.96999]
[1777238784197,39.51,78285.91,21.1,0.66238,0.00019,17.97032]
[1777238784721,39.51,78285.87,21.1,0.66236,0.00019,17.97068]
[1777238785215,39.51,78285.87,21.1,0.66236,0.00019,17.97068]
[1777238785737,39.51,78286.17,21.1,0.66241,0.00019,17.9696]
[1777238791848,39.51,78286.17,21.1,0.66241,0.00019,17.9696]
[1777238796275,39.51,78286.23,21.1,0.66245,0.00019,17.96453]
[1777238796387,39.51,78286.23,21.1,0.66245,0.00019,17.96459]
[1777238797325,39.51,78286.23,21.1,0.66245,0.00019,17.96459]
[1777238797853,39.52,78286.23,21.1,0.66245,0.00019,17.96462]
[1777238812917,39.52,78286.47,21.1,0.66247,0.00019,17.9642]
[1777238817951,39.52,78286.29,21.1,0.66243,0.00019,17.96502]
[1777238822987,39.53,78286.27,21.1,0.66242,0.00019,17.96522]
[1777238829029,39.53,78286.61,21.1,0.66247,0.00019,17.96411]
[1777238831043,39.53,78290.36,21.1,0.66318,0.00019,17.95044]
[1777238839099,39.53,78290.3,21.1,0.66316,0.00019,17.95087]
[1777238848161,39.53,78290.54,21.1,0.66319,0.00019,17.95028]
[1777238852190,39.54,78288.1,21.1,0.66276,0.00019,17.95428]
[1777238857224,39.54,78285.16,21.1,0.6622,0.00019,17.96513]
[1777238861253,39.54,78281.63,21.1,0.66153,0.00019,17.97804]
[1777238863355,39.54,78280.5,21.1,0.66132,0.00019,17.98216]
[1777238863577,39.54,78284.17,21.1,0.66201,0.00019,17.96885]
[1777238865062,39.54,78293.4,21.1,0.66374,0.00019,17.93516]
[1777238865282,39.54,78297.28,21.1,0.66447,0.00019,17.92089]
[1777238866739,39.54,78297.28,21.1,0.66447,0.00019,17.92089]
[1777238866841,39.54,78297.28,21.1,0.66446,0.00019,17.92099]
[1777238873158,39.54,78298.39,21.1,0.66466,0.00019,17.91705]
[1777238880387,39.54,78293.41,21.1,0.66372,0.00019,17.93551]
[1777238885422,39.55,78291.41,21.1,0.66333,0.00019,17.9431]
[1777238889450,39.55,78287.81,21.1,0.66265,0.00019,17.95643]
[1777238892471,39.55,78285.05,21.1,0.66213,0.00019,17.96658]
[1777238894485,39.55,78281.76,21.1,0.66151,0.00019,17.97858]
[1777238895491,39.55,78277.65,21.1,0.66073,0.00019,17.99345]
[1777238900815,39.55,78275.91,21.1,0.6604,0.00019,17.99972]
[1777238901018,39.55,78275.91,21.1,0.6604,0.00019,17.99972]
[1777238906571,39.55,78274.03,21.1,0.66005,0.00019,18.00638]
[1777238908583,39.55,78270.68,21.1,0.65942,0.00019,18.01835]
[1777238909590,39.55,78267.47,21.1,0.65882,0.00019,18.02978]
[1777238910462,39.55,78267.47,21.1,0.65882,0.00019,18.02978]
[1777238910618,39.55,78262.0,21.1,0.65779,0.00019,18.04919]
[1777238911737,39.55,78262.0,21.1,0.65779,0.00019,18.04919]
[1777238911838,39.55,78261.63,21.1,0.65776,0.00019,18.04542]
[1777238913618,39.55,78257.45,21.1,0.65697,0.00019,18.06008]
[1777238916799,39.55,78256.89,21.1,0.65687,0.00019,18.06193]
[1777238916900,39.54,78256.41,21.1,0.65678,0.00019,18.06356]
[1777238918654,39.54,78252.94,21.1,0.65613,0.00019,18.07564]
[1777238921420,39.54,78252.31,21.1,0.65602,0.00019,18.07773]
[1777238924685,39.54,78249.51,21.1,0.6555,0.00019,18.08734]
[1777238925143,39.54,78248.65,21.1,0.65534,0.00019,18.09028]
[1777238925703,39.54,78243.81,21.1,0.65442,0.00019,18.10707]
[1777238927717,39.53,78240.49,21.1,0.6538,0.00019,18.11842]
[1777238931745,39.53,78235.28,21.1,0.65283,0.00019,18.13604]
[1777238933759,39.53,78231.33,21.1,0.65209,0.00019,18.14939]
[1777238938794,39.52,78233.04,21.1,0.65244,0.00019,18.14297]
[1777238940993,39.52,78233.16,21.1,0.65247,0.00019,18.14244]
[1777238941868,39.51,78232.17,21.1,0.65229,0.00019,18.14572]
[1777238943829,39.51,78226.41,21.1,0.65121,0.00019,18.16504]
[1777238945875,39.51,78226.36,21.1,0.65121,0.00019,18.16508]
[1777238946168,39.51,78226.36,21.1,0.65121,0.00019,18.16508]
[1777238946227,39.5,78220.25,21.1,0.65005,0.00019,18.18569]
[1777238946791,39.5,78220.25,21.1,0.65005,0.00019,18.18569]
[1777238951885,39.49,78217.33,21.1,0.64954,0.00019,18.19465]
[1777238954379,39.49,78216.63,21.1,0.64942,0.00019,18.1967]
[1777238955912,39.48,78211.06,21.1,0.64837,0.00019,18.21511]
[1777238957038,39.48,78211.06,21.1,0.64837,0.00019,18.21511]
[1777238957789,39.48,78209.78,21.1,0.64813,0.00019,18.21923]
[1777238957926,39.48,78223.82,21.1,0.65083,0.00019,18.17172]
[1777238958934,39.47,78227.01,21.1,0.65144,0.00019,18.16072]
[1777238963284,39.47,78227.96,21.1,0.65164,0.00019,18.15709]
[1777238964976,39.46,78224.6,21.1,0.65102,0.00019,18.16817]
[1777238970011,39.45,78221.78,21.1,0.65052,0.00019,18.17708]
[1777238970688,39.45,78221.78,21.1,0.65052,0.00019,18.17708]
[1777238971018,39.45,78218.29,21.1,0.64989,0.00019,18.18377]
[1777238972024,39.45,78215.24,21.1,0.64932,0.00019,18.19392]
[1777238972758,39.45,78215.24,21.1,0.64932,0.00019,18.19392]
[1777238974883,39.44,78215.84,21.1,0.64945,0.00019,18.19158]
[1777238980081,39.43,78212.09,21.1,0.64878,0.00019,18.20329]
[1777238982219,39.42,78209.55,21.1,0.6483,0.00019,18.21165]
[1777238984109,39.42,78218.99,21.1,0.65014,0.00019,18.17934]
[1777238985116,39.41,78221.75,21.1,0.65067,0.00019,18.16983]
[1777238990150,39.4,78219.74,21.1,0.65032,0.00019,18.17597]
[1777238994179,39.39,78216.95,21.1,0.64982,0.00019,18.18487]
[1777238999214,39.38,78218.96,21.1,0.65024,0.00019,18.17734]
[1777239004249,39.37,78215.91,21.1,0.64969,0.00019,18.18699]
[1777239005432,39.37,78214.09,21.1,0.64935,0.00019,18.193]
[1777239006262,39.37,78210.22,21.1,0.64862,0.00019,18.20589]
[1777239006912,39.37,78210.22,21.1,0.64862,0.00019,18.20589]
[1777239007270,39.37,78209.29,21.1,0.64845,0.00019,18.20886]
[1777239009283,39.36,78204.57,21.1,0.64756,0.00019,18.22435]
[1777239011320,39.36,78203.43,21.1,0.64735,0.00019,18.22799]
[1777239011372,39.36,78206.69,21.1,0.64798,0.00019,18.21692]
[1777239013312,39.35,78210.13,21.1,0.64866,0.00019,18.20504]
[1777239016332,39.34,78213.42,21.1,0.64932,0.00019,18.19349]
[1777239021370,39.33,78212.55,21.1,0.64919,0.00019,18.19571]
[1777239022393,39.33,78212.55,21.1,0.64919,0.00019,18.19571]
[1777239023130,39.33,78212.74,21.1,0.64923,0.00019,18.19492]
[1777239025893,39.32,78211.91,21.1,0.6491,0.00019,18.1973]
[1777239026405,39.32,78209.79,21.1,0.6487,0.00019,18.20431]
[1777239027411,39.32,78206.11,21.1,0.648,0.00019,18.21654]
[1777239032447,39.31,78204.93,21.1,0.64784,0.00019,18.21473]
[1777239037482,39.29,78206.04,21.1,0.6481,0.00019,18.21024]
[1777239041510,39.28,78203.25,21.1,0.6476,0.00019,18.21883]
[1777239046545,39.27,78203.06,21.1,0.64761,0.00019,18.2187]
[1777239051518,39.26,78202.52,21.1,0.64752,0.00019,18.2202]
[1777239056636,39.25,78204.2,21.1,0.6479,0.00019,18.21351]
[1777239059636,39.24,78201.0,21.1,0.64731,0.00019,18.22366]
[1777239064671,39.23,78200.26,21.1,0.64721,0.00019,18.22537]
[1777239066684,39.22,78196.24,21.1,0.64645,0.00019,18.23849]
[1777239068780,39.22,78195.57,21.1,0.64633,0.00019,18.24056]
[1777239069706,39.21,78189.93,21.1,0.64526,0.00019,18.25893]
[1777239075016,39.2,78188.15,21.1,0.64495,0.00019,18.26412]
[1777239075554,39.2,78188.23,21.1,0.64497,0.00019,18.26369]
[1777239075751,39.2,78187.2,21.1,0.64478,0.00019,18.26691]
[1777239076757,39.19,78183.92,21.1,0.64416,0.00019,18.27752]
[1777239077503,39.19,78183.92,21.1,0.64416,0.00019,18.27752]
[1777239077765,39.19,78182.52,21.1,0.6439,0.00019,18.28194]
[1777239082938,39.18,78183.94,21.1,0.6442,0.00019,18.27675]
[1777239083039,39.18,78183.82,21.1,0.6442,0.00019,18.2768]
[1777239086827,39.16,78181.05,21.1,0.6437,0.00019,18.28519]
[1777239089856,39.15,78176.48,21.1,0.64284,0.00019,18.29958]
[1777239092878,39.15,78173.88,21.1,0.6424,0.00019,18.30251]
[1777239095524,39.14,78173.38,21.1,0.64232,0.00019,18.30378]
[1777239095562,39.14,78173.38,21.1,0.64232,0.00019,18.30378]
[1777239095667,39.14,78173.38,21.1,0.64232,0.00019,18.30378]
[1777239096030,39.14,78165.18,21.1,0.64073,0.00019,18.33005]
[1777239096906,39.14,78162.09,21.1,0.64012,0.00019,18.34011]
[1777239101941,39.14,78158.27,21.1,0.63936,0.0002,18.35247]
[1777239107487,39.14,78156.25,21.1,0.63896,0.0002,18.35898]
[1777239107983,39.14,78151.38,21.1,0.63801,0.0002,18.37439]
[1777239110659,39.15,78149.48,21.1,0.63764,0.0002,18.38038]
[1777239111178,39.15,78149.48,21.1,0.63764,0.0002,18.38038]
[1777239111227,39.15,78137.17,21.1,0.63523,0.0002,18.41868]
[1777239112012,39.15,78133.8,21.1,0.63457,0.0002,18.42913]
[1777239114862,39.15,78132.13,21.1,0.63423,0.0002,18.43439]
[1777239116770,39.15,78132.12,21.1,0.63422,0.0002,18.43457]
[1777239117046,39.15,78136.39,21.1,0.63505,0.0002,18.42154]
[1777239117940,39.15,78136.39,21.1,0.63505,0.0002,18.42154]
[1777239118053,39.16,78129.99,21.1,0.63379,0.0002,18.44123]
[1777239119518,39.16,78128.37,21.1,0.63347,0.0002,18.4462]
[1777239120255,39.16,78128.37,21.1,0.63347,0.0002,18.4462]
[1777239120330,39.16,78128.37,21.1,0.63347,0.0002,18.4462]
[1777239120353,39.16,78126.79,21.1,0.63316,0.0002,18.45104]
[1777239121404,39.16,78117.88,21.1,0.63141,0.0002,18.47797]
[1777239123146,39.16,78115.22,21.1,0.63088,0.0002,18.48596]
[1777239123202,39.16,78115.22,21.1,0.63088,0.0002,18.48596]
[1777239123248,39.16,78115.45,21.1,0.63092,0.0002,18.48531]
[1777239124095,39.16,78118.91,21.1,0.6316,0.0002,18.47499]
[1777239129130,39.16,78124.29,21.1,0.63265,0.0002,18.45898]
[1777239131143,39.17,78131.72,21.1,0.6341,0.0002,18.43648]
[1777239132981,39.17,78133.13,21.1,0.63437,0.0002,18.43222]
[1777239133160,39.17,78137.51,21.1,0.63523,0.0002,18.41883]
[1777239134166,39.17,78131.21,21.1,0.63399,0.0002,18.43822]
[1777239135560,39.17,78131.09,21.1,0.63396,0.0002,18.43864]
[1777239136418,39.17,78140.85,21.1,0.63587,0.0002,18.40869]
[1777239137178,39.17,78140.85,21.1,0.63587,0.0002,18.40869]
[1777239139201,39.18,78147.46,21.1,0.63715,0.0002,18.38838]
[1777239140342,39.18,78147.46,21.1,0.63715,0.0002,18.38838]
[1777239140442,39.18,78147.74,21.1,0.6372,0.0002,18.3876]
[1777239140538,39.18,78147.74,21.1,0.6372,0.0002,18.3876]
[1777239141215,39.18,78140.4,21.1,0.63576,0.0002,18.41051]
[1777239141545,39.18,78140.4,21.1,0.63576,0.0002,18.41051]
[1777239141906,39.18,78140.4,21.1,0.63576,0.0002,18.41051]
[1777239142228,39.18,78135.5,21.1,0.63479,0.0002,18.42568]
[1777239143235,39.18,78132.39,21.1,0.63418,0.0002,18.43527]
[1777239143867,39.18,78132.39,21.1,0.63418,0.0002,18.43527]
[1777239144242,39.18,78128.41,21.1,0.6334,0.0002,18.44746]
[1777239144805,39.18,78128.41,21.1,0.6334,0.0002,18.44746]
[1777239145302,39.18,78128.41,21.1,0.6334,0.0002,18.44746]
[1777239145371,39.18,78120.81,21.1,0.6319,0.0002,18.47047]
[1777239145918,39.18,78120.81,21.1,0.6319,0.0002,18.47047]
[1777239146256,39.19,78116.17,21.1,0.63099,0.0002,18.48441]
[1777239148791,39.19,78115.57,21.1,0.63087,0.0002,18.48627]
[1777239151762,39.19,78115.51,21.1,0.63088,0.0002,18.48163]
[1777239155321,39.19,78112.24,21.1,0.63022,0.0002,18.49151]
[1777239155576,39.19,78112.24,21.1,0.63022,0.0002,18.49151]
[1777239156328,39.19,78110.96,21.1,0.62997,0.0002,18.49534]
[1777239156778,39.19,78110.96,21.1,0.62997,0.0002,18.49534]
[1777239157335,39.19,78109.76,21.1,0.62973,0.0002,18.49892]
[1777239157998,39.19,78109.76,21.1,0.62973,0.0002,18.49892]
[1777239158341,39.19,78119.87,21.1,0.63172,0.0002,18.46884]
[1777239159349,39.19,78124.22,21.1,0.63257,0.0002,18.45579]
[1777239164383,39.2,78123.72,21.1,0.63246,0.0002,18.45751]
[1777239169419,39.21,78123.77,21.1,0.63245,0.0002,18.45765]
[1777239174454,39.21,78124.03,21.1,0.63248,0.0002,18.45718]
[1777239179488,39.22,78124.83,21.1,0.63262,0.0002,18.45508]
[1777239184549,39.22,78125.71,21.1,0.63278,0.0002,18.45268]
[1777239184573,39.22,78125.71,21.1,0.63278,0.0002,18.45268]
[1777239184869,39.22,78125.71,21.1,0.63278,0.0002,18.45268]
[1777239185056,39.22,78125.71,21.1,0.63278,0.0002,18.45268]
[1777239185596,39.22,78125.71,21.1,0.63278,0.0002,18.45268]
[1777239185552,39.22,78092.17,21.1,0.62618,0.0002,18.55154]
[1777239185878,39.22,78092.17,21.1,0.62618,0.0002,18.55154]
[1777239186555,39.23,78081.5,21.1,0.62406,0.0002,18.5821]
[1777239186649,39.23,78081.5,21.1,0.62406,0.0002,18.5821]
[1777239187561,39.23,78061.93,21.1,0.62018,0.0002,18.63656]
[1777239187812,39.23,78061.93,21.1,0.62018,0.0002,18.63656]
[1777239188110,39.23,78061.93,21.1,0.62018,0.0002,18.63656]
[1777239188350,39.23,78061.93,21.1,0.62018,0.0002,18.63656]
[1777239188568,39.23,78063.77,21.1,0.62054,0.0002,18.63164]
[1777239188883,39.23,78063.77,21.1,0.62054,0.0002,18.63164]
[1777239190341,39.24,78064.14,21.1,0.6206,0.0002,18.63074]
[1777239190523,39.24,78064.14,21.1,0.6206,0.0002,18.63074]
[1777239190541,39.24,78064.14,21.1,0.62059,0.0002,18.63085]
[1777239191288,39.24,78068.49,21.1,0.62145,0.0002,18.61893]
[1777239191950,39.24,78080.69,21.1,0.62386,0.0002,18.58499]
[1777239193242,39.24,78080.69,21.1,0.62386,0.0002,18.58499]
[1777239193551,39.24,78084.17,21.1,0.62455,0.0002,18.57514]
[1777239193604,39.24,78088.15,21.1,0.62534,0.0002,18.56383]
[1777239196182,39.24,78089.03,21.1,0.62551,0.0002,18.5613]
[1777239196283,39.24,78089.03,21.1,0.62551,0.0002,18.5613]
[1777239196356,39.24,78089.03,21.1,0.62551,0.0002,18.5613]
[1777239196361,39.24,78089.07,21.1,0.62552,0.0002,18.56114]
[1777239196625,39.24,78078.25,21.1,0.62339,0.0002,18.59175]
[1777239198312,39.24,78078.25,21.1,0.62339,0.0002,18.59175]
[1777239198486,39.24,78078.25,21.1,0.62339,0.0002,18.59175]
[1777239198570,39.24,78064.49,21.1,0.62066,0.0002,18.63001]
[1777239199519,39.24,78064.49,21.1,0.62066,0.0002,18.63001]
[1777239199547,39.24,78059.98,21.1,0.61976,0.0002,18.64234]
[1777239199770,39.24,78059.98,21.1,0.61976,0.0002,18.64234]
[1777239201659,39.24,78053.94,21.1,0.61856,0.0002,18.65871]
[1777239202814,39.24,78053.94,21.1,0.61856,0.0002,18.65871]
[1777239206303,39.25,78051.12,21.1,0.61799,0.0002,18.66643]
[1777239206366,39.25,78055.22,21.1,0.6188,0.0002,18.65554]
[1777239206696,39.25,78062.15,21.1,0.62017,0.0002,18.63675]
[1777239207703,39.25,78065.72,21.1,0.62088,0.0002,18.62698]
[1777239208833,39.25,78065.72,21.1,0.62088,0.0002,18.62698]
[1777239208872,39.25,78065.72,21.1,0.62088,0.0002,18.62698]
[1777239209093,39.25,78066.52,21.1,0.62103,0.0002,18.62482]
[1777239209717,39.25,78074.19,21.1,0.62255,0.0002,18.60361]
[1777239212737,39.25,78078.0,21.1,0.62332,0.0002,18.58817]
[1777239213886,39.25,78078.0,21.1,0.62332,0.0002,18.58817]
[1777239213987,39.26,78075.84,21.1,0.62289,0.0002,18.5943]
[1777239216120,39.26,78067.23,21.1,0.62118,0.0002,18.61823]
[1777239216766,39.26,78058.95,21.1,0.61954,0.0002,18.64086]
[1777239218925,39.26,78056.26,21.1,0.619,0.0002,18.64823]
[1777239219094,39.26,78056.26,21.1,0.619,0.0002,18.64823]
[1777239219270,39.26,78056.26,21.1,0.619,0.0002,18.64823]
[1777239220050,39.26,78055.3,21.1,0.6188,0.0002,18.65097]
[1777239220115,39.27,78048.1,21.1,0.61737,0.0002,18.67033]
[1777239225096,39.27,78040.33,21.1,0.61581,0.0002,18.69114]
[1777239226349,39.27,78040.33,21.1,0.61581,0.0002,18.69114]
[1777239226372,39.27,78036.06,21.1,0.61495,0.0002,18.70236]
[1777239226972,39.27,78036.06,21.1,0.61495,0.0002,18.70236]
[1777239227512,39.28,78021.88,21.1,0.61212,0.0002,18.73887]
[1777239228525,39.28,78021.88,21.1,0.61212,0.0002,18.73887]
[1777239228533,39.28,78021.88,21.1,0.61212,0.0002,18.73887]
[1777239228535,39.28,78018.27,21.1,0.6114,0.0002,18.74803]
[1777239228896,39.28,78018.27,21.1,0.6114,0.0002,18.74803]
[1777239228924,39.28,78018.27,21.1,0.6114,0.0002,18.74803]
[1777239228968,39.28,78018.27,21.1,0.6114,0.0002,18.74803]
[1777239228993,39.28,78018.27,21.1,0.6114,0.0002,18.74803]
[1777239229271,39.28,78018.27,21.1,0.6114,0.0002,18.74803]
[1777239229468,39.28,78018.27,21.1,0.6114,0.0002,18.74803]
[1777239229524,39.28,78017.02,21.1,0.61115,0.0002,18.75119]
[1777239231478,39.28,78016.48,21.1,0.61104,0.0002,18.75256]
[1777239231479,39.28,78016.48,21.1,0.61104,0.0002,18.75256]
[1777239232268,39.28,78016.94,21.1,0.61113,0.0002,18.75142]
[1777239232360,39.28,78026.47,21.1,0.61303,0.0002,18.72726]
[1777239232885,39.28,78031.73,21.1,0.61408,0.0002,18.71374]
[1777239237919,39.28,78033.39,21.1,0.61441,0.0002,18.70951]
[1777239241703,39.28,78032.3,21.1,0.61418,0.0002,18.71246]
[1777239242006,39.28,78032.3,21.1,0.61418,0.0002,18.71246]
[1777239242118,39.28,78032.3,21.1,0.61418,0.0002,18.71246]
[1777239242155,39.28,78023.08,21.1,0.61234,0.0002,18.73611]
[1777239243613,39.28,78023.08,21.1,0.61234,0.0002,18.73611]
[1777239242956,39.29,78015.76,21.1,0.61088,0.0002,18.75467]
[1777239243682,39.29,78015.76,21.1,0.61088,0.0002,18.75467]
[1777239243715,39.29,78015.76,21.1,0.61088,0.0002,18.75467]
[1777239243875,39.29,78015.76,21.1,0.61088,0.0002,18.75467]
[1777239243963,39.29,78002.37,21.1,0.6082,0.0002,18.78783]
[1777239244933,39.29,78002.37,21.1,0.6082,0.0002,18.78783]
[1777239245142,39.29,78002.37,21.1,0.6082,0.0002,18.78783]
[1777239245333,39.29,78002.37,21.1,0.6082,0.0002,18.78783]
[1777239245406,39.29,77983.66,21.1,0.60446,0.0002,18.83273]
[1777239246506,39.3,77984.8,21.1,0.60466,0.0002,18.8304]
[1777239247913,39.31,77983.4,21.1,0.60435,0.0002,18.83406]
[1777239248633,39.3,77984.94,21.1,0.60468,0.0002,18.83014]
[1777239248998,39.29,77990.08,21.1,0.60572,0.0002,18.81776]
[1777239254033,39.29,77989.84,21.1,0.60568,0.0002,18.81831]
[1777239256574,39.29,77989.73,21.1,0.60565,0.0002,18.81862]
[1777239257179,39.3,77989.61,21.1,0.60563,0.0002,18.81895]
[1777239257221,39.3,77989.61,21.1,0.60563,0.0002,18.81895]
[1777239257838,39.3,77989.14,21.1,0.60553,0.0002,18.82011]
[1777239258314,39.3,77989.14,21.1,0.60553,0.0002,18.82011]
[1777239258416,39.3,77993.4,21.1,0.60638,0.0002,18.8099]
[1777239258817,39.3,77993.4,21.1,0.60638,0.0002,18.8099]
[1777239259329,39.3,77993.4,21.1,0.60638,0.0002,18.8099]
[1777239259381,39.3,77996.58,21.1,0.60702,0.0002,18.80223]
[1777239260826,39.3,77996.76,21.1,0.60706,0.0002,18.80178]
[1777239261329,39.3,77996.76,21.1,0.60706,0.0002,18.80178]
[1777239263696,39.29,77996.56,21.1,0.60702,0.0002,18.80222]
[1777239264163,39.29,77996.56,21.1,0.60702,0.0002,18.80222]
[1777239264209,39.29,77996.56,21.1,0.60702,0.0002,18.80222]
[1777239264510,39.29,77996.56,21.1,0.60702,0.0002,18.80222]
[1777239264582,39.29,78000.24,21.1,0.60776,0.0002,18.79329]
[1777239265110,39.29,78007.2,21.1,0.60915,0.0002,18.77623]
[1777239266118,39.29,78014.36,21.1,0.61058,0.0002,18.75844]
[1777239267031,39.29,78014.36,21.1,0.61058,0.0002,18.75844]
[1777239270146,39.3,78020.79,21.1,0.61186,0.0002,18.74234]
[1777239270960,39.3,78020.79,21.1,0.61186,0.0002,18.74234]
[1777239271153,39.3,78028.05,21.1,0.61333,0.0002,18.71899]
[1777239273564,39.3,78029.76,21.1,0.61366,0.0002,18.71462]
[1777239276469,39.3,78034.16,21.1,0.61453,0.0002,18.70333]
[1777239279331,39.3,78037.07,21.1,0.6151,0.0002,18.69589]
[1777239279432,39.3,78037.72,21.1,0.61523,0.0002,18.69425]
[1777239280216,39.31,78041.13,21.1,0.6159,0.0002,18.68538]
[1777239282428,39.31,78050.16,21.1,0.61769,0.0002,18.66154]
[1777239283610,39.31,78053.55,21.1,0.61837,0.0002,18.65247]
[1777239286271,39.31,78051.24,21.1,0.61791,0.0002,18.65866]
[1777239286362,39.31,78048.05,21.1,0.61727,0.0002,18.66716]
[1777239287264,39.31,78043.22,21.1,0.61631,0.0002,18.68001]
[1777239290286,39.31,78038.22,21.1,0.6153,0.0002,18.69331]
[1777239294314,39.32,78035.15,21.1,0.61468,0.0002,18.70151]
[1777239299205,39.33,78035.5,21.1,0.61473,0.0002,18.70081]
[1777239299376,39.33,78035.5,21.1,0.61473,0.0002,18.70081]
[1777239299469,39.33,78041.41,21.1,0.6159,0.0002,18.68544]
[1777239300356,39.33,78053.44,21.1,0.61829,0.0002,18.6536]
[1777239300845,39.33,78053.44,21.1,0.61829,0.0002,18.6536]
[1777239302044,39.33,78054.28,21.1,0.61845,0.0002,18.65143]
[1777239302187,39.33,78054.28,21.1,0.61845,0.0002,18.65143]
[1777239302371,39.33,78064.91,21.1,0.62055,0.0002,18.6227]
[1777239303145,39.33,78064.91,21.1,0.62055,0.0002,18.6227]
[1777239303385,39.33,78064.91,21.1,0.62055,0.0002,18.6227]
[1777239304524,39.33,78066.4,21.1,0.62084,0.0002,18.61864]
[1777239304569,39.33,78069.48,21.1,0.62145,0.0002,18.61022]
[1777239305572,39.33,78069.48,21.1,0.62145,0.0002,18.61022]
[1777239305632,39.33,78069.48,21.1,0.62145,0.0002,18.61022]
[1777239305636,39.33,78070.81,21.1,0.62171,0.0002,18.60658]
[1777239306200,39.33,78070.81,21.1,0.62171,0.0002,18.60658]
[1777239306601,39.33,78070.81,21.1,0.62171,0.0002,18.60658]
[1777239306687,39.33,78070.81,21.1,0.62171,0.0002,18.60658]
[1777239306628,39.33,78089.32,21.1,0.62536,0.0002,18.55478]
[1777239307174,39.33,78089.32,21.1,0.62536,0.0002,18.55478]
[1777239307411,39.33,78099.33,21.1,0.62733,0.0002,18.52608]
[1777239308413,39.33,78105.3,21.1,0.6285,0.0002,18.50875]
[1777239308822,39.33,78105.3,21.1,0.6285,0.0002,18.50875]
[1777239309420,39.33,78125.35,21.1,0.63243,0.0002,18.44941]
[1777239309914,39.33,78125.35,21.1,0.63243,0.0002,18.44941]
[1777239310427,39.33,78129.89,21.1,0.63332,0.0002,18.43578]
[1777239311037,39.33,78129.89,21.1,0.63332,0.0002,18.43578]
[1777239311519,39.33,78129.89,21.1,0.63332,0.0002,18.43578]
[1777239311615,39.34,78120.18,21.1,0.63141,0.0002,18.46499]
[1777239311802,39.34,78120.18,21.1,0.63141,0.0002,18.46499]
[1777239312441,39.34,78117.25,21.1,0.63084,0.0002,18.47374]
[1777239313448,39.34,78112.5,21.1,0.62991,0.0002,18.48781]
[1777239314539,39.34,78100.7,21.1,0.62759,0.0002,18.52228]
[1777239315461,39.34,78095.68,21.1,0.6266,0.0002,18.53674]
[1777239316782,39.34,78094.21,21.1,0.62631,0.0002,18.54094]
[1777239318194,39.34,78093.19,21.1,0.62611,0.0002,18.54384]
[1777239318229,39.34,78093.19,21.1,0.62611,0.0002,18.54384]
[1777239318582,39.34,78085.08,21.1,0.62452,0.0002,18.56686]
[1777239320499,39.34,78081.31,21.1,0.62377,0.0002,18.57757]
[1777239322077,39.34,78080.74,21.1,0.62365,0.0002,18.57921]
[1777239322102,39.34,78080.74,21.1,0.62365,0.0002,18.57921]
[1777239322248,39.34,78080.74,21.1,0.62365,0.0002,18.57921]
[1777239322513,39.34,78085.27,21.1,0.62454,0.0002,18.56651]
[1777239324527,39.34,78089.34,21.1,0.62534,0.0002,18.55509]
[1777239326701,39.34,78089.08,21.1,0.62528,0.0002,18.55589]
[1777239330657,39.34,78090.1,21.1,0.62549,0.0002,18.55295]
[1777239331576,39.34,78096.44,21.1,0.62677,0.0002,18.52984]
[1777239336610,39.34,78097.76,21.1,0.62703,0.0002,18.52595]
[1777239341646,39.34,78098.17,21.1,0.62712,0.0002,18.5247]
[1777239346681,39.34,78098.67,21.1,0.62722,0.0002,18.52319]
[1777239351716,39.34,78098.88,21.1,0.62726,0.0002,18.52253]
[1777239355126,39.33,78097.7,21.1,0.62703,0.0002,18.52589]
[1777239360779,39.33,78097.34,21.1,0.62697,0.0002,18.52684]
[1777239368836,39.33,78098.1,21.1,0.62713,0.0002,18.52452]
[1777239373871,39.33,78098.14,21.1,0.62714,0.0002,18.52432]
[1777239378906,39.33,78097.75,21.1,0.62707,0.0002,18.52535]
[1777239383941,39.32,78097.43,21.1,0.62701,0.0002,18.52618]
[1777239389982,39.32,78097.56,21.1,0.62705,0.0002,18.52568]
[1777239397033,39.32,78097.48,21.1,0.62706,0.0002,18.52089]
[1777239399268,39.32,78097.48,21.1,0.62706,0.0002,18.52089]
[1777239399957,39.32,78097.48,21.1,0.62706,0.0002,18.52086]
[1777239400208,39.32,78097.48,21.1,0.62706,0.0002,18.52086]
[1777239400262,39.32,78086.92,21.1,0.62498,0.0002,18.55114]
[1777239401061,39.32,78082.8,21.1,0.62416,0.0002,18.56284]
[1777239402171,39.32,78082.8,21.1,0.62416,0.0002,18.56284]
[1777239402349,39.32,78082.8,21.1,0.62416,0.0002,18.56284]
[1777239402490,39.32,78078.43,21.1,0.6233,0.0002,18.57515]
[1777239403075,39.32,78072.29,21.1,0.62208,0.0002,18.59227]
[1777239404524,39.32,78072.29,21.1,0.62208,0.0002,18.59227]
[1777239404621,39.32,78069.2,21.1,0.62147,0.0002,18.60083]
[1777239405779,39.32,78069.2,21.1,0.62147,0.0002,18.60083]
[1777239406096,39.33,78068.71,21.1,0.62137,0.0002,18.60222]
[1777239407239,39.33,78068.71,21.1,0.62137,0.0002,18.60222]
[1777239407329,39.33,78067.56,21.1,0.62114,0.0002,18.6054]
[1777239413145,39.33,78065.97,21.1,0.62082,0.0002,18.60988]
[1777239415161,39.33,78064.91,21.1,0.62061,0.0002,18.61279]
[1777239415262,39.33,78065.0,21.1,0.62062,0.0002,18.61256]
[1777239416905,39.33,78065.18,21.1,0.62066,0.0002,18.61208]
[1777239419276,39.33,78061.13,21.1,0.61985,0.0002,18.62319]
[1777239419923,39.33,78061.3,21.1,0.61988,0.0002,18.62277]
[1777239422749,39.33,78057.05,21.1,0.61904,0.0002,18.63436]
[1777239422794,39.33,78057.05,21.1,0.61904,0.0002,18.63436]
[1777239422999,39.33,78057.05,21.1,0.61904,0.0002,18.63436]
[1777239423147,39.34,78056.12,21.1,0.61885,0.0002,18.63691]
[1777239423293,39.34,78056.12,21.1,0.61885,0.0002,18.63691]
[1777239423411,39.34,78056.12,21.1,0.61885,0.0002,18.63691]
[1777239423523,39.34,78056.12,21.1,0.61885,0.0002,18.63691]
[1777239423679,39.34,78056.12,21.1,0.61885,0.0002,18.63691]
[1777239423758,39.34,78056.12,21.1,0.61885,0.0002,18.63691]
[1777239423529,39.34,78025.54,21.1,0.61278,0.0002,18.71705]
[1777239423989,39.34,78025.54,21.1,0.61278,0.0002,18.71705]
[1777239424349,39.34,78005.84,21.1,0.60884,0.0002,18.76642]
[1777239425239,39.34,78004.89,21.1,0.60865,0.0002,18.76877]
[1777239426546,39.34,78004.89,21.1,0.60865,0.0002,18.76877]
[1777239426579,39.34,78003.44,21.1,0.60836,0.0002,18.77231]
[1777239426974,39.34,78003.44,21.1,0.60836,0.0002,18.77231]
[1777239427053,39.34,78003.44,21.1,0.60836,0.0002,18.77231]
[1777239427063,39.34,78003.44,21.1,0.60836,0.0002,18.77231]
[1777239427573,39.34,78005.79,21.1,0.60883,0.0002,18.76654]
[1777239428259,39.34,78010.81,21.1,0.60984,0.0002,18.75415]
[1777239429165,39.34,78010.81,21.1,0.60984,0.0002,18.75415]
[1777239430241,39.34,78010.81,21.1,0.60983,0.0002,18.75415]
[1777239431241,39.34,78012.07,21.1,0.61009,0.0002,18.75102]
[1777239431241,39.34,78012.07,21.1,0.61009,0.0002,18.75102]
[1777239431387,39.34,78012.07,21.1,0.61009,0.0002,18.75102]
[1777239431450,39.34,78020.87,21.1,0.61184,0.0002,18.72896]
[1777239432244,39.34,78020.87,21.1,0.61184,0.0002,18.72896]
[1777239434245,39.34,78021.99,21.1,0.61206,0.0002,18.72616]
[1777239434431,39.34,78025.32,21.1,0.61272,0.0002,18.71772]
[1777239437522,39.34,78025.98,21.1,0.61285,0.0002,18.71608]
[1777239443365,39.35,78027.14,21.1,0.61307,0.0002,18.71332]
[1777239444446,39.35,78027.14,21.1,0.61307,0.0002,18.71332]
[1777239444956,39.35,78026.41,21.1,0.61292,0.0002,18.71522]
[1777239445378,39.35,78034.1,21.1,0.61445,0.0002,18.69549]
[1777239449766,39.35,78033.22,21.1,0.61426,0.0002,18.6979]
[1777239449767,39.35,78033.22,21.1,0.61426,0.0002,18.6979]
[1777239450157,39.35,78031.57,21.1,0.61393,0.0002,18.7022]
[1777239450181,39.35,78031.57,21.1,0.61393,0.0002,18.7022]
[1777239450414,39.35,78016.9,21.1,0.61101,0.0002,18.73951]
[1777239451052,39.35,78016.9,21.1,0.61101,0.0002,18.73951]
[1777239451765,39.35,78016.9,21.1,0.61101,0.0002,18.73951]
[1777239451420,39.35,78011.01,21.1,0.60986,0.0002,18.74935]
[1777239454062,39.35,78010.03,21.1,0.60966,0.0002,18.75178]
[1777239454530,39.35,78010.03,21.1,0.60966,0.0002,18.75178]
[1777239454582,39.35,78010.03,21.1,0.60966,0.0002,18.75178]
[1777239455140,39.35,78008.8,21.1,0.60941,0.0002,18.75484]
[1777239455777,39.35,78008.8,21.1,0.60941,0.0002,18.75484]
[1777239455830,39.35,78012.55,21.1,0.61016,0.0002,18.74555]
[1777239456457,39.36,78015.69,21.1,0.61079,0.0002,18.73773]
[1777239459478,39.36,78019.54,21.1,0.61155,0.0002,18.72812]
[1777239461754,39.36,78019.28,21.1,0.6115,0.0002,18.7288]
[1777239466707,39.36,78018.17,21.1,0.61127,0.0002,18.73169]
[1777239466734,39.36,78022.11,21.1,0.61205,0.0002,18.72177]
[1777239472195,39.36,78022.79,21.1,0.61218,0.0002,18.72018]
[1777239473299,39.37,78022.79,21.1,0.61218,0.0002,18.72021]
[1777239475814,39.37,78024.51,21.1,0.61252,0.0002,18.7159]
[1777239475594,39.37,78031.41,21.1,0.61389,0.0002,18.69829]
[1777239480629,39.37,78030.82,21.1,0.61375,0.0002,18.70002]
[1777239485664,39.38,78031.46,21.1,0.61387,0.0002,18.69857]
[1777239487320,39.38,78029.44,21.1,0.61346,0.0002,18.7038]
[1777239492713,39.39,78025.84,21.1,0.61273,0.0002,18.71317]
[1777239495337,39.39,78025.79,21.1,0.61272,0.0002,18.71336]
[1777239499761,39.39,78039.68,21.1,0.61547,0.0002,18.67773]
[1777239504797,39.4,78040.16,21.1,0.61555,0.0002,18.67673]
[1777239504925,39.4,78040.16,21.1,0.61555,0.0002,18.67673]
[1777239505804,39.4,78043.03,21.1,0.61611,0.0002,18.66923]
[1777239506811,39.4,78048.85,21.1,0.61727,0.0002,18.65391]
[1777239511847,39.4,78047.39,21.1,0.61699,0.0002,18.65302]
[1777239516882,39.41,78047.1,21.1,0.61693,0.0002,18.65392]
[1777239521917,39.41,78047.93,21.1,0.61708,0.0002,18.65186]
[1777239527958,39.41,78047.91,21.1,0.61707,0.0002,18.65208]
[1777239532994,39.42,78048.3,21.1,0.61713,0.0002,18.65119]
[1777239534060,39.42,78048.3,21.1,0.61713,0.0002,18.65119]
[1777239535008,39.42,78057.08,21.1,0.61887,0.0002,18.62781]
[1777239536742,39.42,78057.08,21.1,0.61887,0.0002,18.62781]
[1777239536843,39.42,78060.28,21.1,0.6195,0.0002,18.61923]
[1777239539485,39.42,78060.34,21.1,0.61951,0.0002,18.61909]
[1777239541050,39.42,78065.05,21.1,0.62044,0.0002,18.60634]
[1777239545078,39.42,78068.09,21.1,0.62104,0.0002,18.59808]
[1777239548098,39.42,78071.39,21.1,0.62168,0.0002,18.58908]
[1777239550522,39.42,78071.43,21.1,0.62169,0.0002,18.58898]
[1777239551605,39.42,78073.08,21.1,0.62201,0.0002,18.58448]
[1777239551707,39.42,78077.37,21.1,0.62286,0.0002,18.57263]
[1777239557162,39.43,78075.67,21.1,0.62251,0.0002,18.57748]
[1777239560037,39.43,78075.94,21.1,0.62256,0.0002,18.57678]
[1777239563448,39.43,78079.83,21.1,0.62333,0.0002,18.56605]
[1777239567234,39.43,78084.39,21.1,0.62421,0.0002,18.55346]
[1777239568135,39.43,78084.39,21.1,0.62421,0.0002,18.55346]
[1777239568241,39.43,78088.08,21.1,0.62494,0.0002,18.54301]
[1777239573280,39.43,78094.14,21.1,0.62617,0.0002,18.52065]
[1777239575294,39.43,78097.31,21.1,0.6268,0.0002,18.5115]
[1777239579327,39.42,78087.25,21.1,0.62483,0.0002,18.54001]
[1777239584361,39.43,78085.25,21.1,0.62442,0.0002,18.54592]
[1777239589396,39.43,78083.31,21.1,0.62404,0.0002,18.5513]
[1777239590103,39.43,78083.31,21.1,0.62404,0.0002,18.5513]
[1777239590143,39.43,78083.31,21.1,0.62404,0.0002,18.5513]
[1777239590580,39.43,78083.31,21.1,0.62404,0.0002,18.5513]
[1777239590915,39.43,78083.31,21.1,0.62404,0.0002,18.5513]
[1777239591001,39.43,78077.81,21.1,0.62296,0.0002,18.5667]
[1777239591694,39.43,78077.81,21.1,0.62296,0.0002,18.5667]
[1777239591794,39.43,78072.71,21.1,0.62195,0.0002,18.58084]
[1777239593425,39.43,78069.16,21.1,0.62125,0.0002,18.59062]
[1777239599183,39.43,78067.7,21.1,0.62096,0.0002,18.59465]
[1777239600524,39.43,78067.63,21.1,0.62094,0.0002,18.59486]
[1777239601338,39.43,78065.28,21.1,0.62047,0.0002,18.60135]
[1777239601408,39.43,78065.28,21.1,0.62047,0.0002,18.60135]
[1777239601481,39.43,78060.78,21.1,0.61959,0.0002,18.61355]
[1777239606293,39.43,78059.87,21.1,0.61941,0.0002,18.61599]
[1777239606439,39.43,78059.87,21.1,0.61941,0.0002,18.61599]
[1777239606516,39.43,78053.27,21.1,0.6181,0.0002,18.63375]
[1777239611551,39.44,78050.67,21.1,0.61756,0.0002,18.64097]
[1777239616586,39.45,78049.32,21.1,0.61728,0.0002,18.64483]
[1777239619289,39.45,78048.94,21.1,0.61719,0.0002,18.64595]
[1777239619607,39.45,78052.26,21.1,0.61785,0.0002,18.6372]
[1777239621621,39.46,78055.75,21.1,0.61853,0.0002,18.62797]
[1777239624643,39.46,78052.58,21.1,0.6179,0.0002,18.63653]
[1777239628164,39.46,78052.69,21.1,0.61791,0.0002,18.63635]
[1777239628225,39.46,78052.69,21.1,0.61791,0.0002,18.63635]
[1777239628425,39.46,78052.69,21.1,0.61791,0.0002,18.63635]
[1777239628719,39.46,78061.4,21.1,0.61963,0.0002,18.61298]
[1777239629677,39.46,78066.2,21.1,0.62058,0.0002,18.59996]
[1777239630731,39.46,78066.2,21.1,0.62058,0.0002,18.59996]
[1777239630820,39.46,78067.73,21.1,0.62088,0.0002,18.59579]
[1777239631192,39.46,78067.73,21.1,0.62088,0.0002,18.59579]
[1777239631684,39.46,78067.73,21.1,0.62088,0.0002,18.59579]
[1777239631695,39.46,78067.73,21.1,0.62088,0.0002,18.59579]
[1777239631794,39.46,78064.04,21.1,0.62018,0.0002,18.60093]
[1777239632202,39.46,78064.04,21.1,0.62018,0.0002,18.60093]
[1777239632334,39.46,78064.04,21.1,0.62018,0.0002,18.60093]
[1777239634715,39.46,78057.91,21.1,0.61897,0.0002,18.61747]
[1777239636275,39.46,78057.84,21.1,0.61896,0.0002,18.61765]
[1777239636749,39.46,78057.84,21.1,0.61896,0.0002,18.61765]
[1777239642282,39.46,78061.24,21.1,0.61963,0.0002,18.60846]
[1777239648814,39.46,78060.89,21.1,0.61956,0.0002,18.60938]
[1777239653849,39.46,78062.38,21.1,0.61986,0.0002,18.60535]
[1777239660899,39.46,78062.28,21.1,0.61984,0.0002,18.60561]
[1777239665933,39.46,78062.2,21.1,0.61982,0.0002,18.60583]
[1777239670967,39.46,78061.14,21.1,0.61961,0.0002,18.60868]
[1777239674271,39.46,78061.03,21.1,0.61959,0.0002,18.60897]
[1777239676942,39.46,78059.12,21.1,0.61922,0.0002,18.61411]
[1777239676968,39.46,78059.12,21.1,0.61922,0.0002,18.61411]
[1777239677012,39.46,78057.53,21.1,0.6189,0.0002,18.61838]
[1777239677500,39.46,78057.53,21.1,0.6189,0.0002,18.61838]
[1777239677986,39.46,78057.53,21.1,0.6189,0.0002,18.61838]
[1777239678018,39.46,78053.52,21.1,0.61811,0.0002,18.62914]
[1777239681040,39.46,78050.13,21.1,0.61743,0.0002,18.63822]
[1777239686076,39.46,78050.13,21.1,0.61742,0.0002,18.63832]
[1777239692118,39.47,78049.82,21.1,0.61738,0.0002,18.6344]
[1777239694181,39.47,78049.85,21.1,0.61738,0.0002,18.63436]
[1777239694282,39.47,78049.85,21.1,0.61738,0.0002,18.6344]
[1777239702188,39.48,78049.6,21.1,0.61731,0.0002,18.63538]
[1777239707223,39.48,78049.56,21.1,0.61728,0.0002,18.63571]
[1777239712259,39.49,78049.15,21.1,0.61719,0.0002,18.63701]
[1777239713173,39.49,78049.15,21.1,0.61719,0.0002,18.63701]
[1777239718602,39.49,78049.26,21.1,0.61721,0.0002,18.63676]
[1777239718742,39.49,78049.26,21.1,0.61721,0.0002,18.63676]
[1777239718827,39.5,78049.26,21.1,0.61719,0.0002,18.63703]
[1777239724342,39.5,78044.85,21.1,0.6163,0.0002,18.64883]
[1777239729561,39.51,78042.63,21.1,0.61585,0.0002,18.65479]
[1777239736428,39.51,78041.9,21.1,0.61569,0.0002,18.65695]
[1777239744488,39.52,78041.78,21.1,0.61565,0.0002,18.65751]
[1777239749523,39.53,78039.56,21.1,0.6152,0.0002,18.66348]
[1777239753174,39.53,78037.8,21.1,0.61486,0.0002,18.66332]
[1777239756573,39.53,78031.35,21.1,0.61357,0.0002,18.68002]
[1777239761609,39.54,78028.09,21.1,0.61291,0.0002,18.6885]
[1777239764628,39.54,78022.0,21.1,0.6117,0.0002,18.70394]
[1777239766643,39.54,78016.35,21.1,0.61057,0.0002,18.71808]
[1777239771776,39.54,78018.43,21.1,0.61099,0.0002,18.71294]
[1777239781693,39.54,78017.71,21.1,0.61084,0.0002,18.71481]
[1777239786783,39.55,78016.81,21.1,0.61065,0.0002,18.71715]
[1777239791818,39.55,78017.67,21.1,0.61082,0.0002,18.71506]
[1777239796853,39.55,78015.86,21.1,0.61046,0.0002,18.7196]
[1777239800463,39.55,78015.82,21.1,0.61045,0.0002,18.71972]
[1777239801773,39.55,78015.31,21.1,0.61034,0.0002,18.72099]
[1777239802826,39.55,78014.73,21.1,0.61023,0.0002,18.72243]
[1777239803902,39.55,78019.39,21.1,0.61115,0.0002,18.71085]
[1777239806717,39.55,78020.73,21.1,0.61142,0.0002,18.70752]
[1777239811958,39.55,78022.18,21.1,0.61173,0.0002,18.69908]
[1777239816992,39.56,78021.74,21.1,0.61163,0.0002,18.70025]
[1777239819777,39.56,78021.82,21.1,0.61165,0.0002,18.70006]
[1777239819927,39.56,78021.82,21.1,0.61165,0.0002,18.70006]
[1777239820036,39.56,78021.82,21.1,0.61165,0.0002,18.70006]
[1777239820122,39.56,78021.82,21.1,0.61165,0.0002,18.70006]
[1777239821021,39.56,78015.3,21.1,0.61035,0.0002,18.71634]
[1777239826057,39.56,78014.04,21.1,0.6101,0.0002,18.71946]
[1777239827117,39.56,78014.04,21.1,0.6101,0.0002,18.71946]
[1777239827657,39.56,78014.04,21.1,0.6101,0.0002,18.71946]
[1777239828071,39.56,78009.39,21.1,0.60918,0.0002,18.7309]
[1777239831098,39.56,78008.28,21.1,0.60896,0.0002,18.7336]
[1777239831122,39.56,78003.01,21.1,0.60791,0.0002,18.74641]
[1777239831954,39.56,78003.01,21.1,0.60791,0.0002,18.74641]
[1777239834003,39.55,77998.66,21.1,0.60704,0.0002,18.75686]
[1777239834463,39.55,77997.34,21.1,0.60678,0.0002,18.76]
[1777239835120,39.55,77993.76,21.1,0.60607,0.0002,18.76852]
[1777239836127,39.55,77989.67,21.1,0.60525,0.0002,18.77823]
[1777239837956,39.56,77989.16,21.1,0.60515,0.0002,18.77947]
[1777239843175,39.55,77994.04,21.1,0.60613,0.0002,18.76781]
[1777239850227,39.55,77994.22,21.1,0.60618,0.0002,18.76722]
[1777239851134,39.55,77994.22,21.1,0.60618,0.0002,18.76722]
[1777239853619,39.54,77995.9,21.1,0.60652,0.0002,18.76315]
[1777239854133,39.54,77995.9,21.1,0.60652,0.0002,18.76315]
[1777239857233,39.54,78000.47,21.1,0.60743,0.0002,18.75214]
[1777239861504,39.54,78001.14,21.1,0.60757,0.0002,18.75047]
[1777239861524,39.54,78001.14,21.1,0.60757,0.0002,18.75047]
[1777239861524,39.54,78001.14,21.1,0.60757,0.0002,18.75047]
[1777239861543,39.54,78001.14,21.1,0.60757,0.0002,18.75047]
[1777239861599,39.54,78001.14,21.1,0.60757,0.0002,18.75047]
[1777239861686,39.54,78001.39,21.1,0.60762,0.0002,18.74985]
[1777239862310,39.54,78007.18,21.1,0.60877,0.0002,18.73579]
[1777239867345,39.54,78011.64,21.1,0.60966,0.0002,18.72484]
[1777239871521,39.54,78012.83,21.1,0.6099,0.0002,18.72192]
[1777239872084,39.54,78012.83,21.1,0.6099,0.0002,18.72192]
[1777239877338,39.54,78013.83,21.1,0.61012,0.0002,18.71459]
[1777239882451,39.54,78015.06,21.1,0.61036,0.0002,18.71158]
[1777239887486,39.54,78015.09,21.1,0.61036,0.0002,18.71155]
[1777239892522,39.55,78014.45,21.1,0.61023,0.0002,18.71319]
[1777239897557,39.55,78013.88,21.1,0.61012,0.0002,18.71465]
[1777239901603,39.55,78014.67,21.1,0.61027,0.0002,18.71273]
[1777239901700,39.55,78014.67,21.1,0.61027,0.0002,18.71273]
[1777239901820,39.55,78014.67,21.1,0.61027,0.0002,18.71273]
[1777239901902,39.55,78014.67,21.1,0.61027,0.0002,18.71273]
[1777239902126,39.55,78014.57,21.1,0.61025,0.0002,18.713]
[1777239902692,39.55,78014.57,21.1,0.61025,0.0002,18.713]
[1777239902769,39.55,78014.57,21.1,0.61025,0.0002,18.713]
[1777239902870,39.55,78007.21,21.1,0.60878,0.0002,18.7311]
[1777239904606,39.55,77996.72,21.1,0.60669,0.0002,18.75645]
[1777239907138,39.55,77994.52,21.1,0.60626,0.0002,18.7617]
[1777239910201,39.55,77993.21,21.1,0.606,0.0002,18.76476]
[1777239914676,39.54,77989.52,21.1,0.60527,0.0002,18.77339]
[1777239919711,39.54,77988.79,21.1,0.60513,0.0002,18.77508]
[1777239921256,39.54,77988.79,21.1,0.60513,0.0002,18.77508]
[1777239921353,39.54,77989.34,21.1,0.60524,0.0002,18.77376]
[1777239921392,39.54,77989.34,21.1,0.60524,0.0002,18.77376]
[1777239921726,39.54,77988.25,21.1,0.60502,0.0002,18.7763]
[1777239925118,39.54,77985.87,21.1,0.60455,0.0002,18.78183]
[1777239927316,39.54,77985.4,21.1,0.60446,0.0002,18.78286]
[1777239927974,39.54,77984.79,21.1,0.60434,0.0002,18.78426]
[1777239928075,39.53,77982.94,21.1,0.60398,0.0002,18.78854]
[1777239931796,39.53,77978.94,21.1,0.60321,0.0002,18.79287]
[1777239937227,39.53,77978.6,21.1,0.60315,0.0002,18.79355]
[1777239941866,39.52,77974.15,21.1,0.60227,0.0002,18.80363]
[1777239948313,39.52,77973.37,21.1,0.60212,0.0002,18.80529]
[1777239953364,39.52,77975.35,21.1,0.60253,0.0002,18.80067]
[1777239955905,39.51,77975.5,21.1,0.60256,0.0002,18.8003]
[1777239960686,39.51,77972.85,21.1,0.60203,0.0002,18.80634]
[1777239961240,39.51,77972.85,21.1,0.60203,0.0002,18.80634]
[1777239967041,39.51,77972.64,21.1,0.60199,0.0002,18.80677]
[1777239972076,39.51,77972.92,21.1,0.60205,0.0002,18.80612]
[1777239977111,39.51,77973.09,21.1,0.60208,0.0002,18.80574]
[1777239983153,39.51,77972.51,21.1,0.60198,0.0002,18.80689]
[1777239986020,39.5,77972.36,21.1,0.60196,0.0002,18.80715]
[1777239986045,39.5,77972.36,21.1,0.60196,0.0002,18.80715]
[1777239986077,39.5,77972.36,21.1,0.60196,0.0002,18.80715]
[1777239986124,39.5,77972.36,21.1,0.60196,0.0002,18.80715]
[1777239986404,39.5,77972.36,21.1,0.60196,0.0002,18.80715]
[1777239986204,39.5,77956.75,21.1,0.59883,0.0002,18.84216]
[1777239986762,39.5,77956.75,21.1,0.59883,0.0002,18.84216]
[1777239987093,39.5,77956.75,21.1,0.59883,0.0002,18.84216]
[1777239987179,39.5,77956.75,21.1,0.59883,0.0002,18.84216]
[1777239987316,39.5,77936.17,21.1,0.59469,0.0002,18.88659]
[1777239987617,39.5,77936.17,21.1,0.59469,0.0002,18.88659]
[1777239987717,39.5,77936.17,21.1,0.59469,0.0002,18.88659]
[1777239987962,39.5,77936.17,21.1,0.59469,0.0002,18.88659]
[1777239988202,39.5,77916.64,21.1,0.59075,0.0002,18.92689]
[1777239988515,39.5,77916.64,21.1,0.59075,0.0002,18.92689]
[1777239988792,39.5,77916.64,21.1,0.59075,0.0002,18.92689]
[1777239989208,39.5,77906.29,21.1,0.58865,0.0002,18.94749]
[1777239989724,39.5,77906.29,21.1,0.58865,0.0002,18.94749]
[1777239989978,39.5,77906.29,21.1,0.58865,0.0002,18.94749]
[1777239991223,39.5,77902.12,21.1,0.58783,0.0002,18.9508]
[1777239994330,39.5,77896.26,21.1,0.58665,0.0002,18.96206]
[1777239995250,39.5,77899.9,21.1,0.58738,0.0002,18.95507]
[1777239996354,39.5,77904.04,21.1,0.58822,0.0002,18.94704]
[1777239996533,39.5,77904.04,21.1,0.58822,0.0002,18.94704]
[1777239996578,39.5,77904.04,21.1,0.58822,0.0002,18.94704]
[1777239997265,39.5,77914.03,21.1,0.59024,0.0002,18.92729]
[1777239999279,39.5,77917.76,21.1,0.59099,0.0002,18.91979]
[1777240000848,39.5,77919.25,21.1,0.59129,0.0002,18.91677]
[1777240000862,39.5,77919.25,21.1,0.59129,0.0002,18.91677]
[1777240000938,39.5,77919.25,21.1,0.59129,0.0002,18.91677]
[1777240001037,39.5,77919.25,21.1,0.59129,0.0002,18.91677]
[1777240001293,39.5,77925.54,21.1,0.59256,0.0002,18.90392]
[1777240001449,39.5,77925.54,21.1,0.59256,0.0002,18.90392]
[1777240001981,39.5,77925.54,21.1,0.59256,0.0002,18.90392]
[1777240001999,39.5,77925.54,21.1,0.59256,0.0002,18.90393]
[1777240003009,39.5,77925.54,21.1,0.59256,0.0002,18.90393]
[1777240003361,39.5,77925.54,21.1,0.59256,0.0002,18.90393]
[1777240003394,39.5,77943.8,21.1,0.59624,0.0002,18.86554]
[1777240004314,39.5,77956.0,21.1,0.5987,0.0002,18.83899]
[1777240005320,39.5,77950.62,21.1,0.59761,0.0002,18.8508]
[1777240005991,39.5,77950.62,21.1,0.59761,0.0002,18.8508]
[1777240006043,39.5,77950.62,21.1,0.59761,0.0002,18.8508]
[1777240006328,39.5,77946.64,21.1,0.59681,0.0002,18.85945]
[1777240007817,39.5,77946.23,21.1,0.59673,0.0002,18.86034]
[1777240008342,39.5,77945.83,21.1,0.59665,0.0002,18.8612]
[1777240013377,39.5,77943.33,21.1,0.59615,0.0002,18.86658]
[1777240013739,39.5,77943.33,21.1,0.59615,0.0002,18.86658]
[1777240014384,39.5,77943.8,21.1,0.59624,0.0002,18.86557]
[1777240019420,39.5,77948.86,21.1,0.59726,0.0002,18.85464]
[1777240022441,39.5,77952.07,21.1,0.5979,0.0002,18.84766]
[1777240024056,39.5,77952.07,21.1,0.5979,0.0002,18.84766]
[1777240029489,39.51,77951.66,21.1,0.59782,0.0002,18.8486]
[1777240030499,39.51,77946.64,21.1,0.59681,0.0002,18.85951]
[1777240034270,39.51,77943.19,21.1,0.5961,0.0002,18.86707]
[1777240035534,39.51,77947.01,21.1,0.59687,0.0002,18.85883]
[1777240036541,39.51,77950.71,21.1,0.59762,0.0002,18.85079]
[1777240041576,39.51,77952.07,21.1,0.59789,0.0002,18.84778]
[1777240045604,39.51,77948.8,21.1,0.59724,0.0002,18.85488]
[1777240050640,39.51,77946.75,21.1,0.59682,0.0002,18.85933]
[1777240055675,39.51,77945.56,21.1,0.5966,0.0002,18.85707]
[1777240060710,39.51,77946.31,21.1,0.59675,0.0002,18.85546]
[1777240065745,39.51,77945.99,21.1,0.59669,0.0002,18.85616]
[1777240070782,39.51,77945.87,21.1,0.59667,0.0002,18.85642]
[1777240075816,39.51,77952.02,21.1,0.5979,0.0002,18.84305]
[1777240078802,39.51,77954.25,21.1,0.59835,0.0002,18.83813]
[1777240078838,39.51,77959.8,21.1,0.59947,0.0002,18.82585]
[1777240082866,39.51,77963.43,21.1,0.6002,0.0002,18.81773]
[1777240087000,39.51,77963.99,21.1,0.60031,0.0002,18.81647]
[1777240087087,39.51,77964.02,21.1,0.60032,0.0002,18.8164]
[1777240092784,39.51,77965.01,21.1,0.60052,0.0002,18.81418]
[1777240098978,39.51,77965.28,21.1,0.60057,0.0002,18.81359]
[1777240105020,39.51,77965.72,21.1,0.60066,0.0002,18.81265]
[1777240113068,39.51,77965.76,21.1,0.60066,0.0002,18.81257]
[1777240114653,39.51,77965.76,21.1,0.60068,0.0002,18.80779]
[1777240114822,39.51,77965.76,21.1,0.60068,0.0002,18.80779]
[1777240114892,39.51,77965.76,21.1,0.60068,0.0002,18.80779]
[1777240115090,39.51,77972.84,21.1,0.6021,0.0002,18.79174]
[1777240116097,39.51,77977.35,21.1,0.603,0.0002,18.78142]
[1777240117244,39.51,77977.35,21.1,0.603,0.0002,18.78142]
[1777240118025,39.51,77979.21,21.1,0.60337,0.0002,18.77714]
[1777240118482,39.51,77979.21,21.1,0.60337,0.0002,18.77714]
[1777240118111,39.51,77984.97,21.1,0.60452,0.0002,18.7637]
[1777240119118,39.51,77986.88,21.1,0.60491,0.0002,18.7592]
[1777240120221,39.51,77986.88,21.1,0.60491,0.0002,18.7592]
[1777240122304,39.51,77990.43,21.1,0.60562,0.0002,18.75076]
[1777240123146,39.51,77997.23,21.1,0.60698,0.0002,18.73452]
[1777240124166,39.51,77997.23,21.1,0.60698,0.0002,18.73452]
[1777240124167,39.51,77997.23,21.1,0.60698,0.0002,18.73452]
[1777240124609,39.51,77999.98,21.1,0.60753,0.0002,18.72789]
[1777240124858,39.51,77999.98,21.1,0.60753,0.0002,18.72789]
[1777240125222,39.51,77999.98,21.1,0.60753,0.0002,18.72789]
[1777240128011,39.51,78003.47,21.1,0.60823,0.0002,18.71943]
[1777240129188,39.51,78007.17,21.1,0.60897,0.0002,18.71041]
[1777240132210,39.51,78012.71,21.1,0.61007,0.0002,18.6968]
[1777240133681,39.51,78014.22,21.1,0.61037,0.0002,18.69308]
[1777240136689,39.51,78013.43,21.1,0.61021,0.0002,18.69509]
[1777240137910,39.51,78012.7,21.1,0.61006,0.0002,18.69692]
[1777240141272,39.52,78007.04,21.1,0.60893,0.0002,18.7109]
[1777240146308,39.52,78006.79,21.1,0.60887,0.0002,18.71156]
[1777240151341,39.52,78006.55,21.1,0.60882,0.0002,18.71219]
[1777240156377,39.52,78004.87,21.1,0.60849,0.0002,18.71633]
[1777240161055,39.52,78002.96,21.1,0.6081,0.0002,18.72099]
[1777240161452,39.52,78002.96,21.1,0.6081,0.0002,18.72099]
[1777240161565,39.52,78002.96,21.1,0.6081,0.0002,18.72099]
[1777240161538,39.52,78002.78,21.1,0.60807,0.0002,18.72143]
[1777240162419,39.52,78002.72,21.1,0.60805,0.0002,18.72157]
[1777240165061,39.52,78002.59,21.1,0.60803,0.0002,18.72189]
[1777240165440,39.52,78002.19,21.1,0.60795,0.0002,18.72286]
[1777240167206,39.52,78002.54,21.1,0.60802,0.0002,18.72201]
[1777240167788,39.52,77999.48,21.1,0.60741,0.0002,18.72941]
[1777240167948,39.52,77999.48,21.1,0.60741,0.0002,18.72941]
[1777240167997,39.52,77999.48,21.1,0.60741,0.0002,18.72941]
[1777240168196,39.52,77999.48,21.1,0.60741,0.0002,18.72941]
[1777240168546,39.52,77999.48,21.1,0.60741,0.0002,18.72941]
[1777240168461,39.52,77992.05,21.1,0.60592,0.0002,18.74719]
[1777240169470,39.52,77989.48,21.1,0.60541,0.0002,18.75327]
[1777240169802,39.52,77989.48,21.1,0.60541,0.0002,18.75327]
[1777240170478,39.52,77987.6,21.1,0.60504,0.0002,18.75768]
[1777240171558,39.52,77987.6,21.1,0.60504,0.0002,18.75768]
[1777240171485,39.52,77979.38,21.1,0.60342,0.0002,18.772]
[1777240174526,39.51,77976.25,21.1,0.6028,0.0002,18.77913]
[1777240176802,39.51,77975.29,21.1,0.60261,0.0002,18.78128]
[1777240178198,39.51,77975.33,21.1,0.60262,0.0002,18.78115]
[1777240180569,39.51,77971.9,21.1,0.60194,0.0002,18.7889]
[1777240182576,39.51,77970.84,21.1,0.60173,0.0002,18.79128]
[1777240183022,39.5,77970.33,21.1,0.60164,0.0002,18.79234]
[1777240183590,39.5,77971.5,21.1,0.60187,0.0002,18.78964]
[1777240188803,39.5,77969.56,21.1,0.60149,0.0002,18.79404]
[1777240192652,39.5,77970.64,21.1,0.60172,0.0002,18.79143]
[1777240193659,39.49,77974.65,21.1,0.60252,0.0002,18.78221]
[1777240196769,39.49,77976.05,21.1,0.60281,0.0002,18.77892]
[1777240202722,39.48,77978.38,21.1,0.6033,0.0002,18.77329]
[1777240207758,39.47,77979.04,21.1,0.60345,0.0002,18.77148]
[1777240212206,39.46,77979.48,21.1,0.60356,0.0002,18.77018]
[1777240214129,39.46,77979.9,21.1,0.60366,0.0002,18.76902]
[1777240216430,39.45,77980.01,21.1,0.60369,0.0002,18.76859]
[1777240216544,39.45,77980.01,21.1,0.60369,0.0002,18.76859]
[1777240216480,39.45,77980.36,21.1,0.60378,0.0002,18.76759]
[1777240221685,39.44,77982.79,21.1,0.60428,0.0002,18.76179]
[1777240224642,39.44,77982.68,21.1,0.60426,0.0002,18.76199]
[1777240225141,39.44,77982.82,21.1,0.60429,0.0002,18.76165]
[1777240225240,39.44,77984.74,21.1,0.60468,0.0002,18.7571]
[1777240226134,39.44,77984.74,21.1,0.60468,0.0002,18.7571]
[1777240228545,39.44,77986.14,21.1,0.60496,0.0002,18.75378]
[1777240228601,39.44,77986.14,21.1,0.60496,0.0002,18.75378]
[1777240228601,39.44,77986.14,21.1,0.60496,0.0002,18.75378]
[1777240229310,39.44,77987.09,21.1,0.60515,0.0002,18.7515]
[1777240229411,39.44,77997.04,21.1,0.60715,0.0002,18.72775]
[1777240229701,39.44,77997.04,21.1,0.60715,0.0002,18.72775]
[1777240230099,39.44,77997.04,21.1,0.60715,0.0002,18.72775]
[1777240230310,39.44,77997.04,21.1,0.60715,0.0002,18.72775]
[1777240230312,39.44,77997.04,21.1,0.60715,0.0002,18.72775]
[1777240230372,39.44,78006.18,21.1,0.60897,0.0002,18.70552]
[1777240235324,39.44,78008.02,21.1,0.60936,0.0002,18.69615]
[1777240235817,39.44,78008.02,21.1,0.60936,0.0002,18.69618]
[1777240236061,39.44,78008.02,21.1,0.60936,0.0002,18.69618]
[1777240236819,39.44,78008.8,21.1,0.60952,0.0002,18.69425]
[1777240236819,39.44,78008.8,21.1,0.60952,0.0002,18.69425]
[1777240237227,39.44,78008.8,21.1,0.60952,0.0002,18.69425]
[1777240243007,39.44,78008.36,21.1,0.60942,0.0002,18.69543]
[1777240248043,39.44,78006.58,21.1,0.60906,0.0002,18.69986]
[1777240250847,39.44,78005.4,21.1,0.60882,0.0002,18.70277]
[1777240250899,39.44,78005.4,21.1,0.60882,0.0002,18.70277]
[1777240251684,39.44,78004.84,21.1,0.60871,0.0002,18.70415]
[1777240252071,39.44,78003.46,21.1,0.60844,0.0002,18.70753]
[1777240253077,39.44,78000.13,21.1,0.60777,0.0002,18.71563]
[1777240256627,39.44,77996.21,21.1,0.60699,0.0002,18.72509]
[1777240258232,39.44,77995.63,21.1,0.60687,0.0002,18.72648]
[1777240258264,39.44,77995.63,21.1,0.60687,0.0002,18.72648]
[1777240258292,39.44,77995.63,21.1,0.60687,0.0002,18.72648]
[1777240258320,39.44,77994.35,21.1,0.60661,0.0002,18.72954]
[1777240260128,39.44,77990.42,21.1,0.60583,0.0002,18.73892]
[1777240265164,39.44,77988.18,21.1,0.60538,0.0002,18.74416]
[1777240268323,39.44,77986.79,21.1,0.60511,0.0002,18.74742]
[1777240274228,39.43,77983.39,21.1,0.60444,0.0002,18.75529]
[1777240278751,39.43,77983.46,21.1,0.60446,0.0002,18.75504]
[1777240286312,39.42,77982.66,21.1,0.60432,0.0002,18.75668]
[1777240292354,39.42,77980.97,21.1,0.60401,0.0002,18.75558]
[1777240297389,39.41,77979.01,21.1,0.60363,0.0002,18.75998]
[1777240302424,39.41,77978.31,21.1,0.60351,0.0002,18.76143]
[1777240305612,39.4,77976.77,21.1,0.6032,0.0002,18.76493]
[1777240305714,39.4,77976.66,21.1,0.60318,0.0002,18.76514]
[1777240306820,39.4,77976.73,21.1,0.6032,0.0002,18.76499]
[1777240310479,39.4,77976.3,21.1,0.60312,0.0002,18.76583]
[1777240312049,39.4,77975.86,21.1,0.60304,0.0002,18.76681]
[1777240312494,39.4,77975.39,21.1,0.60294,0.0002,18.76791]
[1777240317405,39.4,77974.37,21.1,0.60273,0.0002,18.77034]
[1777240317530,39.4,77963.98,21.1,0.60064,0.0002,18.79408]
[1777240318108,39.4,77963.98,21.1,0.60064,0.0002,18.79408]
[1777240320551,39.4,77952.43,21.1,0.59831,0.0002,18.8199]
[1777240323571,39.4,77948.78,21.1,0.59757,0.0002,18.82796]
[1777240331627,39.41,77945.57,21.1,0.59691,0.0002,18.83505]
[1777240334873,39.41,77944.62,21.1,0.59671,0.0002,18.83714]
[1777240334970,39.41,77944.62,21.1,0.59671,0.0002,18.83714]
[1777240335161,39.41,77944.62,21.1,0.59671,0.0002,18.83714]
[1777240335656,39.41,77956.49,21.1,0.59911,0.0002,18.81111]
[1777240336662,39.41,77961.21,21.1,0.60006,0.0002,18.80057]
[1777240341699,39.41,77962.6,21.1,0.60034,0.0002,18.79749]
[1777240346733,39.41,77962.93,21.1,0.6004,0.0002,18.79682]
[1777240348748,39.41,77966.5,21.1,0.60111,0.0002,18.78878]
[1777240352809,39.42,77966.74,21.1,0.60118,0.0002,18.78344]
[1777240352912,39.42,77966.79,21.1,0.60119,0.0002,18.78335]
[1777240361029,39.41,77967.09,21.1,0.60126,0.0002,18.78248]
[1777240362054,39.41,77967.31,21.1,0.60132,0.0002,18.78187]
[1777240369294,39.4,77967.36,21.1,0.60134,0.0002,18.78158]
[1777240376934,39.39,77968.31,21.1,0.60155,0.0002,18.77914]
[1777240377031,39.39,77968.31,21.1,0.60156,0.0002,18.77905]
[1777240383993,39.39,77968.38,21.1,0.60157,0.0002,18.77891]
[1777240387014,39.39,77972.71,21.1,0.60244,0.0002,18.76899]
[1777240392094,39.39,77975.18,21.1,0.60295,0.0002,18.76324]
[1777240392282,39.39,77975.18,21.1,0.60295,0.0002,18.76324]
[1777240392364,39.39,77979.4,21.1,0.60379,0.0002,18.75343]
[1777240393017,39.39,77979.4,21.1,0.60379,0.0002,18.75343]
[1777240394422,39.39,77981.73,21.1,0.60426,0.0002,18.74797]
[1777240394422,39.39,77981.73,21.1,0.60426,0.0002,18.74797]
[1777240394523,39.38,77982.14,21.1,0.60435,0.0002,18.74698]
[1777240397636,39.38,77980.88,21.1,0.6041,0.0002,18.74992]
[1777240399098,39.38,77976.58,21.1,0.60323,0.0002,18.7599]
[1777240401111,39.38,77973.33,21.1,0.60258,0.0002,18.76737]
[1777240402460,39.38,77973.33,21.1,0.60258,0.0002,18.76737]
[1777240402562,39.38,77971.64,21.1,0.60225,0.0002,18.77121]
[1777240408163,39.38,77968.89,21.1,0.60169,0.0002,18.77753]
[1777240411181,39.38,77964.16,21.1,0.60076,0.0002,18.78344]
[1777240414842,39.38,77964.21,21.1,0.60076,0.0002,18.78341]
[1777240415286,39.38,77964.21,21.1,0.60076,0.0002,18.78341]
[1777240415686,39.38,77947.8,21.1,0.59745,0.0002,18.81992]
[1777240416217,39.38,77940.42,21.1,0.59596,0.0002,18.83589]
[1777240416905,39.38,77940.42,21.1,0.59596,0.0002,18.83589]
[1777240417202,39.38,77940.42,21.1,0.59596,0.0002,18.83589]
[1777240417731,39.39,77938.74,21.1,0.59561,0.0002,18.83956]
[1777240418522,39.39,77938.74,21.1,0.59561,0.0002,18.83956]
[1777240418758,39.39,77938.74,21.1,0.59561,0.0002,18.83956]
[1777240421252,39.39,77933.8,21.1,0.59461,0.0002,18.85009]
[1777240426000,39.39,77932.91,21.1,0.59443,0.0002,18.85199]
[1777240426016,39.39,77932.91,21.1,0.59443,0.0002,18.85199]
[1777240426036,39.39,77932.91,21.1,0.59443,0.0002,18.85199]
[1777240426057,39.39,77932.91,21.1,0.59443,0.0002,18.85199]
[1777240426129,39.39,77932.91,21.1,0.59443,0.0002,18.85199]
[1777240426344,39.39,77932.91,21.1,0.59443,0.0002,18.85199]
[1777240432329,39.4,77933.73,21.1,0.59457,0.0002,18.85055]
[1777240437283,39.41,77932.06,21.1,0.59422,0.0002,18.85426]
[1777240441274,39.41,77932.72,21.1,0.59434,0.0002,18.85302]
[1777240443867,39.42,77932.4,21.1,0.59426,0.0002,18.85379]
[1777240444458,39.42,77931.08,21.1,0.594,0.0002,18.85657]
[1777240450456,39.42,77931.3,21.1,0.59404,0.0002,18.85617]
[1777240455594,39.42,77929.32,21.1,0.59363,0.0002,18.86037]
[1777240456017,39.42,77928.7,21.1,0.5935,0.0002,18.86167]
[1777240456498,39.42,77919.31,21.1,0.5916,0.0002,18.88107]
[1777240460526,39.43,77911.91,21.1,0.5901,0.0002,18.89608]
[1777240464554,39.43,77906.99,21.1,0.58909,0.0002,18.9059]
[1777240466138,39.43,77907.06,21.1,0.58911,0.0002,18.90577]
[1777240466506,39.43,77907.06,21.1,0.58911,0.0002,18.90577]
[1777240466569,39.43,77895.72,21.1,0.58681,0.0002,18.9279]
[1777240467584,39.43,77895.72,21.1,0.58681,0.0002,18.9279]
[1777240469590,39.43,77899.05,21.1,0.58748,0.0002,18.92151]
[1777240474625,39.43,77898.43,21.1,0.58737,0.0002,18.91794]
[1777240479660,39.44,77897.92,21.1,0.58726,0.0002,18.919]
[1777240483252,39.44,77897.91,21.1,0.58725,0.0002,18.91906]
[1777240483274,39.44,77897.91,21.1,0.58725,0.0002,18.91906]
[1777240483280,39.44,77897.91,21.1,0.58725,0.0002,18.91906]
[1777240483321,39.44,77897.91,21.1,0.58725,0.0002,18.91906]
[1777240483324,39.44,77897.91,21.1,0.58725,0.0002,18.91906]
[1777240483442,39.44,77897.91,21.1,0.58725,0.0002,18.91906]
[1777240483732,39.44,77897.91,21.1,0.58725,0.0002,18.91906]
[1777240483916,39.44,77897.91,21.1,0.58725,0.0002,18.91906]
[1777240483835,39.44,77901.1,21.1,0.5879,0.0002,18.91286]
[1777240483994,39.44,77901.1,21.1,0.5879,0.0002,18.91286]
[1777240484308,39.44,77901.1,21.1,0.5879,0.0002,18.91286]
[1777240484496,39.44,77901.1,21.1,0.5879,0.0002,18.91286]
[1777240484819,39.44,77901.1,21.1,0.5879,0.0002,18.91286]
[1777240484841,39.44,77878.5,21.1,0.5833,0.0002,18.95569]
[1777240485103,39.44,77878.5,21.1,0.5833,0.0002,18.95569]
[1777240485681,39.44,77878.5,21.1,0.5833,0.0002,18.95569]
[1777240485723,39.44,77878.5,21.1,0.5833,0.0002,18.95569]
[1777240485737,39.44,77878.5,21.1,0.5833,0.0002,18.95569]
[1777240485892,39.44,77878.5,21.1,0.5833,0.0002,18.95569]
[1777240485832,39.44,77885.9,21.1,0.5848,0.0002,18.94197]
[1777240486689,39.44,77885.9,21.1,0.5848,0.0002,18.94197]
[1777240486889,39.44,77885.9,21.1,0.5848,0.0002,18.94197]
[1777240486720,39.44,77945.27,21.1,0.59684,0.0002,18.82201]
[1777240487074,39.44,77945.27,21.1,0.59684,0.0002,18.82201]
[1777240487924,39.44,77945.27,21.1,0.59684,0.0002,18.82201]
[1777240487879,39.44,77957.84,21.1,0.59938,0.0002,18.79439]
[1777240488132,39.44,77957.84,21.1,0.59938,0.0002,18.79439]
[1777240488269,39.44,77957.84,21.1,0.59938,0.0002,18.79439]
[1777240488303,39.44,77957.84,21.1,0.59938,0.0002,18.79439]
[1777240488486,39.44,77957.84,21.1,0.59938,0.0002,18.79439]
[1777240488714,39.44,77957.84,21.1,0.59938,0.0002,18.79439]
[1777240488750,39.44,78024.79,21.1,0.6128,0.0002,18.63467]
[1777240489138,39.44,78024.79,21.1,0.6128,0.0002,18.63467]
[1777240489253,39.44,78024.79,21.1,0.6128,0.0002,18.63467]
[1777240489306,39.44,78024.79,21.1,0.6128,0.0002,18.63467]
[1777240489720,39.44,78024.79,21.1,0.6128,0.0002,18.63467]
[1777240489879,39.44,78049.62,21.1,0.61775,0.0002,18.56996]
[1777240489969,39.44,78049.62,21.1,0.61775,0.0002,18.56996]
[1777240490973,39.44,78049.62,21.1,0.61775,0.0002,18.56996]
[1777240490867,39.44,78058.15,21.1,0.61945,0.0002,18.54711]
[1777240491096,39.44,78058.15,21.1,0.61945,0.0002,18.54711]
[1777240491678,39.44,78058.15,21.1,0.61945,0.0002,18.54711]
[1777240491779,39.44,78058.15,21.1,0.61945,0.0002,18.54711]
[1777240491861,39.44,78152.0,21.1,0.63791,0.00019,18.27386]
[1777240492157,39.44,78152.0,21.1,0.63791,0.00019,18.27386]
[1777240492649,39.44,78152.0,21.1,0.63791,0.00019,18.27386]
[1777240492930,39.43,78184.9,21.1,0.64431,0.00019,18.16865]
[1777240493098,39.43,78184.9,21.1,0.64431,0.00019,18.16865]
[1777240493187,39.43,78184.9,22.1,0.64431,0.00019,18.16865]
[1777240493226,39.43,78184.9,22.1,0.64431,0.00019,18.16865]
[1777240493410,39.43,78184.9,22.1,0.64431,0.00019,18.16865]
[1777240493412,39.43,78184.9,22.1,0.64431,0.00019,18.16865]
[1777240493716,39.43,78184.9,22.1,0.64431,0.00019,18.16865]
[1777240493866,39.43,78184.9,22.1,0.64431,0.00019,18.16865]
[1777240493931,39.43,78181.26,22.1,0.64361,0.00019,18.18044]
[1777240494787,39.43,78148.4,22.1,0.63722,0.0002,18.28489]
[1777240494985,39.43,78148.4,22.1,0.63722,0.0002,18.28489]
[1777240495124,39.43,78148.4,22.1,0.63722,0.0002,18.28489]
[1777240495148,39.43,78148.4,22.1,0.63722,0.0002,18.28489]
[1777240495681,39.43,78148.4,22.1,0.63722,0.0002,18.28489]
[1777240495701,39.43,78148.4,22.1,0.63722,0.0002,18.28489]
[1777240495969,39.43,78148.4,22.1,0.63722,0.0002,18.28489]
[1777240495800,39.43,78335.92,22.1,0.67309,0.00019,17.62858]
[1777240496124,39.43,78335.92,22.1,0.67309,0.00019,17.62858]
[1777240496317,39.43,78335.92,22.1,0.67309,0.00019,17.62858]
[1777240496812,39.44,78376.2,22.1,0.68058,0.00019,17.46959]
[1777240497260,39.44,78376.2,22.1,0.68058,0.00019,17.46959]
[1777240497529,39.44,78376.2,22.1,0.68058,0.00019,17.46959]
[1777240497551,39.44,78376.2,22.1,0.68058,0.00019,17.46959]
[1777240497738,39.44,78376.2,22.1,0.68058,0.00019,17.46959]
[1777240497836,39.44,78376.2,22.1,0.68058,0.00019,17.46959]
[1777240497845,39.44,78360.85,22.1,0.67773,0.00019,17.5311]
[1777240498147,39.44,78360.85,22.1,0.67773,0.00019,17.5311]
[1777240498500,39.44,78360.85,22.1,0.67773,0.00019,17.5311]
[1777240498826,39.44,78351.7,22.1,0.67602,0.00019,17.56738]
[1777240499183,39.44,78351.7,22.1,0.67602,0.00019,17.56738]
[1777240499448,39.44,78351.7,22.1,0.67602,0.00019,17.56738]
[1777240499848,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500109,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500402,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500563,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500581,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500696,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500712,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500828,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500841,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500958,39.44,78429.61,22.1,0.6904,0.00018,17.24942]
[1777240500984,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501177,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501302,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501320,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501495,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501512,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501719,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501732,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501749,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501790,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501858,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501880,39.44,78516.64,22.1,0.70611,0.00018,16.86881]
[1777240501938,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240501989,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502007,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502090,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502114,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502346,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502364,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502452,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502471,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502614,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502630,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502718,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502731,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502831,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502839,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502936,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502963,39.44,78520.91,22.1,0.70687,0.00018,16.84965]
[1777240502869,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503068,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503096,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503187,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503196,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503399,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503417,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503500,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503515,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503620,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503640,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503764,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503806,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503938,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503958,39.46,78534.64,22.1,0.70921,0.00018,16.78971]
[1777240503968,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504187,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504212,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504385,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504404,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504508,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504526,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504660,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504675,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504796,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504812,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504926,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504951,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240505052,39.49,78525.98,22.1,0.70754,0.00018,16.83287]
[1777240504945,39.52,78525.11,22.1,0.70724,0.00018,16.84057]
[1777240505882,39.52,78525.11,22.1,0.70724,0.00018,16.84057]
[1777240505950,39.52,78525.11,22.1,0.70724,0.00018,16.84057]
[1777240505896,39.52,78718.68,22.1,0.74061,0.00017,15.90769]
[1777240506192,39.52,78718.68,22.1,0.74061,0.00017,15.90769]
[1777240506711,39.52,78718.68,22.1,0.74061,0.00017,15.90769]
[1777240506971,39.52,78850.34,22.1,0.7621,0.00016,15.2168]
[1777240507362,39.52,78850.34,22.1,0.7621,0.00016,15.2168]
[1777240507403,39.52,78850.34,22.1,0.7621,0.00016,15.2168]
[1777240507611,39.52,78850.34,22.1,0.7621,0.00016,15.2168]
[1777240507822,39.52,78850.34,22.1,0.7621,0.00016,15.2168]
[1777240507841,39.52,78850.34,22.1,0.7621,0.00016,15.2168]
[1777240507926,39.53,78868.26,22.1,0.76486,0.00016,15.12276]
[1777240508115,39.53,78868.26,22.1,0.76486,0.00016,15.12276]
[1777240508933,39.56,78860.94,22.1,0.76356,0.00016,15.1674]
[1777240509357,39.56,78860.94,22.1,0.76356,0.00016,15.1674]
[1777240509618,39.56,78860.94,22.1,0.76356,0.00016,15.1674]
[1777240509900,39.56,78860.94,22.1,0.76356,0.00016,15.1674]
[1777240509918,39.56,78860.94,22.1,0.76356,0.00016,15.1674]
[1777240509940,39.57,78871.91,22.1,0.76525,0.00016,15.10966]
[1777240510947,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511351,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511371,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511494,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511507,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511649,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511668,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511786,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511811,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511981,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511993,39.59,78875.87,22.1,0.76577,0.00016,15.09169]
[1777240511954,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512178,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512200,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512321,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512337,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512526,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512542,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512752,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512770,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512941,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512959,39.61,78866.39,22.1,0.76417,0.00016,15.14677]
[1777240512961,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513079,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513097,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513457,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513481,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513667,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513690,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513826,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513850,39.62,78873.97,22.1,0.76528,0.00016,15.10901]
[1777240513968,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514041,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514064,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514280,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514384,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514400,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514420,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514519,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514538,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514769,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514781,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514867,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514886,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514992,39.65,78884.0,22.1,0.76672,0.00016,15.05938]
[1777240514974,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515123,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515146,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515286,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515302,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515473,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515482,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515578,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515589,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515832,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515850,39.68,78890.41,22.1,0.76757,0.00016,15.03003]
[1777240515981,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516103,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516115,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516208,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516224,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516348,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516371,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516489,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516510,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516707,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516723,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516852,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516873,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516992,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240517012,39.71,78904.85,22.1,0.76966,0.00016,14.95728]
[1777240516989,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517099,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517112,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517197,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517225,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517369,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517387,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517516,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517533,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517679,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517711,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517729,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517906,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517928,39.74,78907.88,22.1,0.76994,0.00016,14.9475]
[1777240517996,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518145,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518179,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518190,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518422,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518442,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518609,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518627,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518797,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518817,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518910,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240518925,39.78,78903.64,22.1,0.76909,0.00016,14.97771]
[1777240519003,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519074,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519091,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519237,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519258,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519444,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519465,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519584,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519593,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519712,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519730,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519840,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519859,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240519978,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240520000,39.81,78904.77,22.1,0.76908,0.00016,14.97821]
[1777240520074,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520096,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520215,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520235,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520344,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520359,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520530,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520545,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520665,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520672,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520744,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240520773,39.84,78904.7,22.1,0.7689,0.00016,14.98488]
[1777240521034,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521053,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521155,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521180,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521338,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521353,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521456,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521479,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521570,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521583,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521707,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521714,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521945,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521966,39.87,78905.04,22.1,0.76878,0.00016,14.98918]
[1777240521959,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522077,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522091,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522219,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522232,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522273,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522302,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522319,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522488,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522546,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522559,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522660,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522679,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522768,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522781,39.91,78905.04,22.1,0.76859,0.00016,14.99603]
[1777240522858,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523037,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523054,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523193,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523212,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523432,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523453,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523579,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523597,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523688,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523706,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523798,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523814,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523917,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240523939,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240524015,39.95,78908.56,22.1,0.76893,0.00015,14.98442]
[1777240524011,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524027,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524186,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524201,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524288,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524305,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524420,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524440,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524517,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524536,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524642,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524664,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524877,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524894,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524977,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240524984,39.98,78907.13,22.1,0.76851,0.00015,14.99937]
[1777240525227,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525243,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525495,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525540,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525698,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525715,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525785,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525798,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525893,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525911,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240526012,40.02,78907.58,22.1,0.76838,0.00015,15.00403]
[1777240525995,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526201,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526217,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526258,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526393,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526407,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526516,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526535,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526684,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526697,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526882,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526893,40.06,78906.04,22.1,0.76794,0.00015,15.01967]
[1777240526903,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527072,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527089,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527178,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527195,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527475,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527493,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527569,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527587,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527743,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527768,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527919,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527938,40.09,78902.04,22.1,0.76713,0.00015,15.04814]
[1777240527942,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240528039,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240528058,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240528159,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240528179,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240528272,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240528285,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240528490,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240528510,40.13,78899.77,22.1,0.76659,0.00016,15.06698]
[1777240529096,40.16,78899.28,22.1,0.76635,0.00015,15.0756]
[1777240529117,40.16,78899.28,22.1,0.76635,0.00015,15.0756]
[1777240529294,40.16,78899.28,22.1,0.76635,0.00015,15.0756]
[1777240529304,40.16,78899.28,22.1,0.76635,0.00015,15.0756]
[1777240529578,40.16,78899.28,22.1,0.76635,0.00015,15.0756]
[1777240529940,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530166,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530192,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530211,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530332,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530351,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530448,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530469,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530571,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530592,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530766,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530785,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530978,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530998,40.19,78896.7,22.1,0.76579,0.00016,15.09509]
[1777240530796,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531054,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531110,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531133,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531278,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531302,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531388,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531398,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531468,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531492,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531495,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531599,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531615,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531718,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531736,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531835,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531848,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531966,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531984,40.23,78869.32,22.1,0.76129,0.00016,15.24865]
[1777240531940,40.26,78850.23,22.1,0.7582,0.00016,15.34828]
[1777240532099,40.26,78850.23,22.1,0.7582,0.00016,15.34828]
[1777240532115,40.26,78850.23,22.1,0.7582,0.00016,15.34828]
[1777240532131,40.26,78850.23,22.1,0.7582,0.00016,15.34828]
[1777240532252,40.26,78850.23,22.1,0.7582,0.00016,15.34828]
[1777240532275,40.26,78837.88,22.1,0.75625,0.00016,15.41279]
[1777240533125,40.26,78837.88,22.1,0.75625,0.00016,15.41279]
[1777240533477,40.32,78819.57,22.1,0.75304,0.00016,15.51811]
[1777240534115,40.32,78819.57,22.1,0.75304,0.00016,15.51811]
[1777240534135,40.32,78819.57,22.1,0.75304,0.00016,15.51811]
[1777240534169,40.32,78819.57,22.1,0.75304,0.00016,15.51811]
[1777240534238,40.32,78819.57,22.1,0.75304,0.00016,15.51811]
[1777240534949,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535321,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535333,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535349,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535505,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535514,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535689,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535717,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535805,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535826,40.35,78798.54,22.1,0.74952,0.00016,15.6314]
[1777240535927,40.38,78778.07,22.1,0.74608,0.00016,15.74013]
[1777240536078,40.38,78778.07,22.1,0.74608,0.00016,15.74013]
[1777240536096,40.38,78778.07,22.1,0.74608,0.00016,15.74013]
[1777240536156,40.38,78778.07,22.1,0.74608,0.00016,15.74013]
[1777240536792,40.38,78778.07,22.1,0.74608,0.00016,15.74013]
[1777240536890,40.38,78740.92,22.1,0.74002,0.00016,15.92683]
[1777240537605,40.38,78740.92,22.1,0.74002,0.00016,15.92683]
[1777240537670,40.38,78740.92,22.1,0.74002,0.00016,15.92683]
[1777240537741,40.39,78713.63,22.1,0.73551,0.00017,16.06227]
[1777240538432,40.39,78713.63,22.1,0.73551,0.00017,16.06227]
[1777240538669,40.39,78713.63,22.1,0.73551,0.00017,16.06227]
[1777240538699,40.39,78713.63,22.1,0.73551,0.00017,16.06227]
[1777240538760,40.39,78713.63,22.1,0.73551,0.00017,16.06227]
[1777240538993,40.39,78713.63,22.1,0.73551,0.00017,16.06227]
[1777240538859,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240539677,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240539684,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240539689,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240539801,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240539820,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240539939,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240539965,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240540029,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240540046,40.39,78673.88,22.1,0.7289,0.00017,16.25517]
[1777240540004,40.39,78649.97,22.1,0.72487,0.00017,16.36929]
[1777240540114,40.39,78649.97,22.1,0.72487,0.00017,16.36929]
[1777240540138,40.39,78649.97,22.1,0.72487,0.00017,16.36929]
[1777240540711,40.39,78641.5,22.1,0.72343,0.00017,16.40979]
[1777240541888,40.4,78611.88,22.1,0.71838,0.00017,16.5484]
[1777240542950,40.4,78611.88,22.1,0.71838,0.00017,16.5484]
[1777240542966,40.4,78582.25,22.1,0.7133,0.00017,16.68434]
[1777240543305,40.4,78582.25,22.1,0.7133,0.00017,16.68434]
[1777240543673,40.4,78582.25,22.1,0.7133,0.00017,16.68434]
[1777240543868,40.4,78582.25,22.1,0.7133,0.00017,16.68434]
[1777240543955,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544161,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544426,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544444,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544543,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544562,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544691,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544713,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544914,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240544932,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240545033,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240545050,40.4,78557.78,22.1,0.70906,0.00017,16.79463]
[1777240545025,40.4,78551.26,22.1,0.70793,0.00017,16.82364]
[1777240545171,40.4,78551.26,22.1,0.70793,0.00017,16.82364]
[1777240545186,40.4,78551.26,22.1,0.70793,0.00017,16.82364]
[1777240545203,40.4,78551.26,22.1,0.70793,0.00017,16.82364]
[1777240545635,40.4,78551.26,22.1,0.70793,0.00017,16.82364]
[1777240546065,40.4,78551.26,22.1,0.70793,0.00017,16.82364]
[1777240546068,40.4,78551.26,22.1,0.70793,0.00017,16.82364]
[1777240546073,40.41,78534.73,22.1,0.70504,0.00017,16.89704]
[1777240546180,40.41,78534.73,22.1,0.70504,0.00017,16.89704]
[1777240547044,40.41,78524.56,22.1,0.70326,0.00017,16.94149]
[1777240547241,40.41,78511.68,22.1,0.70101,0.00018,16.99731]
[1777240548909,40.41,78511.68,22.1,0.70101,0.00018,16.99731]
[1777240548987,40.41,78506.62,22.1,0.7001,0.00018,17.01946]
[1777240549228,40.41,78499.86,22.1,0.69892,0.00018,17.04844]
[1777240550495,40.41,78499.86,22.1,0.69892,0.00018,17.04844]
[1777240550926,40.41,78499.86,22.1,0.69892,0.00018,17.04844]
[1777240550982,40.41,78491.17,22.1,0.69737,0.00018,17.08575]
[1777240551679,40.41,78491.17,22.1,0.69737,0.00018,17.08575]
[1777240551998,40.41,78491.17,22.1,0.69737,0.00018,17.08575]
[1777240552110,40.41,78472.5,22.1,0.69406,0.00018,17.16462]
[1777240552133,40.41,78472.5,22.1,0.69406,0.00018,17.16462]
[1777240552136,40.41,78472.5,22.1,0.69406,0.00018,17.16462]
[1777240552402,40.41,78472.5,22.1,0.69406,0.00018,17.16462]
[1777240552993,40.41,78472.5,22.1,0.69406,0.00018,17.16462]
[1777240553004,40.41,78464.58,22.1,0.69266,0.00018,17.19766]
[1777240553256,40.41,78458.4,22.1,0.69156,0.00018,17.2233]
[1777240554969,40.41,78458.4,22.1,0.69156,0.00018,17.2233]
[1777240555090,40.41,78458.4,22.1,0.69156,0.00018,17.2233]
[1777240555103,40.42,78438.95,22.1,0.68808,0.00018,17.30331]
[1777240555232,40.42,78438.95,22.1,0.68808,0.00018,17.30331]
[1777240556012,40.42,78438.95,22.1,0.68808,0.00018,17.30331]
[1777240556032,40.42,78426.54,22.1,0.68586,0.00018,17.35357]
[1777240556164,40.42,78426.54,22.1,0.68586,0.00018,17.35357]
[1777240556273,40.42,78426.54,22.1,0.68586,0.00018,17.35357]
[1777240556414,40.42,78426.54,22.1,0.68586,0.00018,17.35357]
[1777240556788,40.42,78426.54,22.1,0.68586,0.00018,17.35357]
[1777240557079,40.42,78426.54,22.1,0.68586,0.00018,17.35357]
[1777240557106,40.42,78425.78,22.1,0.68571,0.00018,17.35693]
[1777240557623,40.42,78425.78,22.1,0.68571,0.00018,17.35693]
[1777240557689,40.42,78411.67,22.1,0.68317,0.00018,17.41339]
[1777240559096,40.42,78403.4,22.1,0.68167,0.00018,17.44626]
[1777240559999,40.42,78407.14,22.1,0.68235,0.00018,17.43148]
[1777240560228,40.42,78407.14,22.1,0.68235,0.00018,17.43148]
[1777240560681,40.42,78407.14,22.1,0.68235,0.00018,17.43148]
[1777240560739,40.42,78407.14,22.1,0.68235,0.00018,17.43148]
[1777240560802,40.42,78409.8,22.1,0.68282,0.00018,17.421]
[1777240561655,40.42,78409.8,22.1,0.68282,0.00018,17.421]
[1777240561748,40.42,78406.93,22.1,0.6823,0.00018,17.43247]
[1777240562280,40.42,78406.93,22.1,0.6823,0.00018,17.43247]
[1777240562817,40.42,78406.93,22.1,0.6823,0.00018,17.43247]
[1777240562849,40.42,78396.02,22.1,0.68033,0.00018,17.47554]
[1777240563303,40.42,78396.02,22.1,0.68033,0.00018,17.47554]
[1777240563487,40.42,78396.02,22.1,0.68033,0.00018,17.47554]
[1777240563566,40.42,78396.02,22.1,0.68033,0.00018,17.47554]
[1777240563667,40.42,78392.06,22.1,0.67961,0.00018,17.49108]
[1777240564312,40.42,78392.06,22.1,0.67961,0.00018,17.49108]
[1777240564552,40.42,78392.06,22.1,0.67961,0.00018,17.49108]
[1777240564685,40.42,78392.06,22.1,0.67961,0.00018,17.49108]
[1777240564946,40.42,78392.06,22.1,0.67961,0.00018,17.49108]
[1777240565014,40.42,78409.48,22.1,0.68276,0.00018,17.42247]
[1777240565167,40.42,78409.48,22.1,0.68276,0.00018,17.42247]
[1777240565588,40.42,78409.48,22.1,0.68276,0.00018,17.42247]
[1777240565948,40.42,78467.85,22.1,0.69322,0.00018,17.18462]
[1777240566728,40.42,78467.85,22.1,0.69322,0.00018,17.18462]
[1777240567102,40.42,78496.96,22.1,0.69837,0.00018,17.06181]
[1777240567592,40.42,78496.96,22.1,0.69837,0.00018,17.06181]
[1777240567693,40.42,78478.1,22.1,0.69503,0.00018,17.14171]
[1777240568718,40.42,78478.1,22.1,0.69503,0.00018,17.14171]
[1777240568998,40.42,78470.84,22.1,0.69375,0.00018,17.17211]
[1777240569406,40.42,78467.43,22.1,0.69314,0.00018,17.18629]
[1777240571600,40.42,78468.43,22.1,0.69333,0.00018,17.182]
[1777240572033,40.42,78485.54,22.1,0.69636,0.00018,17.11015]
[1777240572427,40.42,78497.93,22.1,0.69854,0.00018,17.05753]
[1777240573602,40.42,78497.93,22.1,0.69854,0.00018,17.05753]
[1777240573703,40.42,78503.33,22.1,0.69949,0.00018,17.03449]
[1777240574519,40.42,78503.33,22.1,0.69949,0.00018,17.03449]
[1777240574612,40.42,78508.49,22.1,0.70039,0.00018,17.01242]
[1777240575842,40.42,78508.49,22.1,0.70039,0.00018,17.01242]
[1777240575975,40.42,78513.97,22.1,0.70135,0.00018,16.98891]
[1777240577463,40.42,78516.63,22.1,0.70181,0.00018,16.97767]
[1777240578470,40.42,78513.86,22.1,0.70132,0.00018,16.98978]
[1777240579397,40.42,78513.86,22.1,0.70132,0.00018,16.98978]
[1777240579876,40.42,78513.86,22.1,0.70132,0.00018,16.98978]
[1777240579939,40.42,78523.94,22.1,0.70308,0.00017,16.94622]
[1777240580370,40.42,78523.94,22.1,0.70308,0.00017,16.94622]
[1777240580393,40.42,78523.94,22.1,0.70308,0.00017,16.94622]
[1777240581042,40.43,78527.55,22.1,0.7037,0.00017,16.93062]
[1777240582044,40.43,78527.55,22.1,0.7037,0.00017,16.93062]
[1777240582076,40.43,78543.59,22.1,0.70649,0.00017,16.8604]
[1777240582445,40.43,78543.59,22.1,0.70649,0.00017,16.8604]
[1777240582518,40.43,78543.59,22.1,0.70649,0.00017,16.8604]
[1777240582704,40.43,78543.59,22.1,0.70649,0.00017,16.8604]
[1777240582782,40.43,78569.87,22.1,0.71105,0.00017,16.74331]
[1777240583972,40.43,78569.87,22.1,0.71105,0.00017,16.74331]
[1777240584025,40.42,78607.58,22.1,0.71752,0.00017,16.57173]
[1777240584583,40.42,78607.58,22.1,0.71752,0.00017,16.57173]
[1777240584651,40.42,78607.58,22.1,0.71752,0.00017,16.57173]
[1777240584668,40.42,78615.78,22.1,0.71892,0.00017,16.53388]
[1777240585650,40.42,78615.78,22.1,0.71892,0.00017,16.53388]
[1777240585782,40.42,78615.78,22.1,0.71892,0.00017,16.53388]
[1777240585805,40.42,78632.34,22.1,0.72173,0.00017,16.45691]
[1777240586204,40.42,78632.34,22.1,0.72173,0.00017,16.45691]
[1777240586549,40.42,78632.34,22.1,0.72173,0.00017,16.45691]
[1777240586628,40.42,78632.34,22.1,0.72173,0.00017,16.45691]
[1777240586677,40.42,78664.52,22.1,0.72715,0.00017,16.30509]
[1777240587824,40.42,78664.52,22.1,0.72715,0.00017,16.30509]
[1777240587887,40.42,78673.68,22.1,0.72868,0.00017,16.26143]
[1777240589136,40.43,78697.41,22.1,0.73263,0.00017,16.1472]
[1777240589539,40.43,78697.41,22.1,0.73263,0.00017,16.1472]
[1777240589540,40.43,78697.41,22.1,0.73263,0.00017,16.1472]
[1777240589555,40.43,78697.41,22.1,0.73263,0.00017,16.1472]
[1777240589563,40.43,78719.92,22.1,0.73635,0.00016,16.03743]
[1777240591000,40.43,78719.92,22.1,0.73635,0.00016,16.03743]
[1777240591079,40.42,78749.78,22.1,0.7413,0.00016,15.88429]
[1777240591554,40.42,78749.78,22.1,0.7413,0.00016,15.88429]
[1777240592018,40.42,78749.78,22.1,0.7413,0.00016,15.88429]
[1777240592037,40.42,78760.55,22.1,0.74305,0.00016,15.83044]
[1777240592530,40.42,78760.55,22.1,0.74305,0.00016,15.83044]
[1777240592550,40.42,78760.55,22.1,0.74305,0.00016,15.83044]
[1777240592584,40.42,78770.81,22.1,0.74471,0.00016,15.77902]
[1777240593695,40.42,78770.81,22.1,0.74471,0.00016,15.77902]
[1777240593741,40.43,78775.69,22.1,0.74547,0.00016,15.75555]
[1777240594764,40.43,78775.69,22.1,0.74547,0.00016,15.75555]
[1777240594798,40.43,78775.69,22.1,0.74547,0.00016,15.75555]
[1777240594865,40.44,78785.61,22.1,0.74703,0.00016,15.70681]
[1777240595744,40.44,78785.61,22.1,0.74703,0.00016,15.70681]
[1777240595778,40.45,78785.45,22.1,0.74694,0.00016,15.70949]
[1777240596799,40.45,78785.45,22.1,0.74694,0.00016,15.70949]
[1777240596911,40.45,78785.45,22.1,0.74694,0.00016,15.70949]
[1777240596957,40.45,78785.45,22.1,0.74694,0.00016,15.70949]
[1777240596958,40.46,78766.27,22.1,0.74379,0.00016,15.80783]
[1777240597309,40.46,78766.27,22.1,0.74379,0.00016,15.80783]
[1777240597824,40.46,78766.27,22.1,0.74379,0.00016,15.80783]
[1777240597836,40.46,78704.98,22.1,0.73374,0.00017,16.11089]
[1777240598236,40.46,78704.98,22.1,0.73374,0.00017,16.11089]
[1777240598712,40.47,78660.78,22.1,0.72637,0.00017,16.32346]
[1777240599651,40.47,78622.84,22.1,0.71995,0.00017,16.50195]
[1777240600909,40.47,78622.84,22.1,0.71995,0.00017,16.50195]
[1777240600969,40.47,78601.98,22.1,0.71639,0.00017,16.59845]
[1777240601665,40.47,78591.53,22.1,0.7146,0.00017,16.64612]
[1777240602633,40.47,78591.53,22.1,0.7146,0.00017,16.64612]
[1777240602672,40.47,78581.17,22.1,0.71282,0.00017,16.69307]
[1777240603487,40.47,78581.17,22.1,0.71282,0.00017,16.69307]
[1777240604161,40.47,78581.17,22.1,0.71282,0.00017,16.69307]
[1777240603679,40.47,78568.05,22.1,0.71056,0.00017,16.75208]
[1777240604686,40.48,78576.66,22.1,0.71204,0.00017,16.71367]
[1777240605693,40.48,78591.83,22.1,0.71464,0.00017,16.645]
[1777240606699,40.48,78573.27,22.1,0.71146,0.00017,16.72885]
[1777240607706,40.48,78586.94,22.1,0.71381,0.00017,16.66715]
[1777240609196,40.48,78579.75,22.1,0.71257,0.00017,16.69964]
[1777240610021,40.48,78579.75,22.1,0.71257,0.00017,16.69964]
[1777240610113,40.48,78579.75,22.1,0.71257,0.00017,16.69964]
[1777240610178,40.48,78583.17,22.1,0.71316,0.00017,16.68419]
[1777240610437,40.48,78583.17,22.1,0.71316,0.00017,16.68419]
[1777240610587,40.48,78583.17,22.1,0.71316,0.00017,16.68419]
[1777240610863,40.48,78583.17,22.1,0.71316,0.00017,16.68419]
[1777240610872,40.48,78613.32,22.1,0.71831,0.00017,16.54653]
[1777240611741,40.48,78612.3,22.1,0.71814,0.00017,16.55123]
[1777240612747,40.48,78619.87,22.1,0.71943,0.00017,16.51627]
[1777240613301,40.48,78619.87,22.1,0.71943,0.00017,16.51627]
[1777240613449,40.48,78619.87,22.1,0.71943,0.00017,16.51627]
[1777240614190,40.48,78619.87,22.1,0.71943,0.00017,16.51627]
[1777240613755,40.48,78593.6,22.1,0.71495,0.00017,16.63689]
[1777240614347,40.48,78593.6,22.1,0.71495,0.00017,16.63689]
[1777240614452,40.48,78593.6,22.1,0.71495,0.00017,16.63689]
[1777240614762,40.48,78585.78,22.1,0.71361,0.00017,16.67242]
[1777240615771,40.48,78582.89,22.1,0.71311,0.00017,16.68545]
[1777240616778,40.47,78576.53,22.1,0.71202,0.00017,16.71408]
[1777240617975,40.47,78563.01,22.1,0.70969,0.00017,16.77464]
[1777240619102,40.47,78559.05,22.1,0.70901,0.00017,16.79223]
[1777240619799,40.47,78545.01,22.1,0.70658,0.00017,16.85432]
[1777240620806,40.47,78540.47,22.1,0.70578,0.00017,16.87446]
[1777240621813,40.48,78532.78,22.1,0.70444,0.00017,16.90829]
[1777240622820,40.48,78558.58,22.1,0.70891,0.00017,16.79468]
[1777240623826,40.48,78597.08,22.1,0.71553,0.00017,16.62139]
[1777240625091,40.48,78614.82,22.1,0.71856,0.00017,16.53998]
[1777240625918,40.48,78621.65,22.1,0.71972,0.00017,16.50841]
[1777240626393,40.48,78621.65,22.1,0.71972,0.00017,16.50841]
[1777240626971,40.48,78630.6,22.1,0.72124,0.00017,16.46679]
[1777240627430,40.48,78630.6,22.1,0.72124,0.00017,16.46679]
[1777240627862,40.48,78630.6,22.1,0.72124,0.00017,16.46679]
[1777240628041,40.48,78630.6,22.1,0.72124,0.00017,16.46679]
[1777240628159,40.48,78638.79,22.1,0.72262,0.00017,16.42849]
[1777240628500,40.48,78638.79,22.1,0.72262,0.00017,16.42849]
[1777240628741,40.48,78638.79,22.1,0.72262,0.00017,16.42849]
[1777240628930,40.48,78596.76,22.1,0.71548,0.00017,16.62285]
[1777240629879,40.48,78596.15,22.1,0.71537,0.00017,16.6256]
[1777240630886,40.48,78598.48,22.1,0.71577,0.00017,16.61493]
[1777240631995,40.48,78598.48,22.1,0.71577,0.00017,16.61493]
[1777240634914,40.48,78579.83,22.1,0.71258,0.00017,16.69943]
[1777240636124,40.48,78591.59,22.1,0.7146,0.00017,16.64613]
[1777240637105,40.48,78587.54,22.1,0.71391,0.00017,16.66453]
[1777240638056,40.48,78587.54,22.1,0.71391,0.00017,16.66453]
[1777240638113,40.48,78561.32,22.1,0.70939,0.00017,16.78239]
[1777240638941,40.48,78582.61,22.1,0.71306,0.00017,16.68672]
[1777240639309,40.48,78582.61,22.1,0.71306,0.00017,16.68672]
[1777240639619,40.48,78582.61,22.1,0.71306,0.00017,16.68672]
[1777240639948,40.48,78552.95,22.1,0.70795,0.00017,16.81944]
[1777240640955,40.48,78538.57,22.1,0.70544,0.00017,16.88306]
[1777240641968,40.48,78544.86,22.1,0.70653,0.00017,16.85558]
[1777240645996,40.48,78551.74,22.1,0.7077,0.00017,16.82575]
[1777240647003,40.48,78547.62,22.1,0.70699,0.00017,16.84388]
[1777240648013,40.48,78539.26,22.1,0.70553,0.00017,16.88086]
[1777240648472,40.48,78539.26,22.1,0.70553,0.00017,16.88086]
[1777240649245,40.48,78539.26,22.1,0.70553,0.00017,16.88086]
[1777240649020,40.49,78532.13,22.1,0.70428,0.00017,16.91223]
[1777240649278,40.49,78532.13,22.1,0.70428,0.00017,16.91223]
[1777240650027,40.49,78529.68,22.1,0.70385,0.00017,16.92305]
[1777240651034,40.49,78533.62,22.1,0.70458,0.00017,16.9007]
[1777240651520,40.49,78533.62,22.1,0.70458,0.00017,16.9007]
[1777240651641,40.49,78533.62,22.1,0.70458,0.00017,16.9007]
[1777240652041,40.49,78530.05,22.1,0.70395,0.00017,16.91638]
[1777240653723,40.49,78531.71,22.1,0.70424,0.00017,16.90927]
[1777240653783,40.49,78531.71,22.1,0.70424,0.00017,16.90927]
[1777240654056,40.49,78523.55,22.1,0.70281,0.00017,16.94487]
[1777240655063,40.49,78520.39,22.1,0.70225,0.00017,16.95868]
[1777240656200,40.49,78520.39,22.1,0.70225,0.00017,16.95868]
[1777240656249,40.49,78510.91,22.1,0.70058,0.00018,16.99978]
[1777240656867,40.49,78510.91,22.1,0.70058,0.00018,16.99978]
[1777240657077,40.49,78507.18,22.1,0.69993,0.00018,17.01578]
[1777240658084,40.49,78490.89,22.1,0.69706,0.00018,17.08525]
[1777240659091,40.49,78490.89,22.1,0.69706,0.00018,17.08525]
[1777240659154,40.5,78487.71,22.1,0.69649,0.00018,17.09883]
[1777240659528,40.5,78487.71,22.1,0.69649,0.00018,17.09883]
[1777240660097,40.5,78482.32,22.1,0.69554,0.00018,17.1216]
[1777240661035,40.5,78482.32,22.1,0.69554,0.00018,17.1216]
[1777240661088,40.5,78482.32,22.1,0.69554,0.00018,17.1216]
[1777240661112,40.5,78482.32,22.1,0.69554,0.00018,17.1216]
[1777240661259,40.5,78474.3,22.1,0.69412,0.00018,17.15526]
[1777240661460,40.5,78474.3,22.1,0.69412,0.00018,17.15526]
[1777240661626,40.5,78474.3,22.1,0.69412,0.00018,17.15526]
[1777240661748,40.5,78474.3,22.1,0.69412,0.00018,17.15526]
[1777240662068,40.5,78474.3,22.1,0.69412,0.00018,17.15526]
[1777240662118,40.5,78474.3,22.1,0.69412,0.00018,17.15526]
[1777240662171,40.5,78452.9,22.1,0.69032,0.00018,17.24393]
[1777240663255,40.5,78452.9,22.1,0.69032,0.00018,17.24393]
[1777240663119,40.5,78441.45,22.1,0.68827,0.00018,17.29076]
[1777240664127,40.5,78434.91,22.1,0.6871,0.00018,17.31727]
[1777240665103,40.5,78434.91,22.1,0.6871,0.00018,17.31727]
[1777240665276,40.5,78434.91,22.1,0.6871,0.00018,17.31727]
[1777240665196,40.5,78442.24,22.1,0.68842,0.00018,17.28747]
[1777240666142,40.5,78433.75,22.1,0.6869,0.00018,17.32181]
[1777240666321,40.5,78433.75,22.1,0.6869,0.00018,17.32181]
[1777240666414,40.5,78433.75,22.1,0.6869,0.00018,17.32181]
[1777240666465,40.5,78433.75,22.1,0.6869,0.00018,17.32181]
[1777240666575,40.5,78433.75,22.1,0.6869,0.00018,17.32181]
[1777240667238,40.5,78433.75,22.1,0.6869,0.00018,17.32181]
[1777240667260,40.5,78433.75,22.1,0.6869,0.00018,17.32181]
[1777240667244,40.5,78417.08,22.1,0.68391,0.00018,17.38874]
[1777240667301,40.5,78417.08,22.1,0.68391,0.00018,17.38874]
[1777240667403,40.5,78417.08,22.1,0.68391,0.00018,17.38874]
[1777240667698,40.5,78417.08,22.1,0.68391,0.00018,17.38874]
[1777240667876,40.5,78417.08,22.1,0.68391,0.00018,17.38874]
[1777240668478,40.5,78415.08,22.1,0.68355,0.00018,17.3967]
[1777240669063,40.5,78415.08,22.1,0.68355,0.00018,17.3967]
[1777240669163,40.5,78413.95,22.1,0.68334,0.00018,17.40133]
[1777240670256,40.5,78413.95,22.1,0.68334,0.00018,17.40133]
[1777240670169,40.5,78418.99,22.1,0.68424,0.00018,17.3814]
[1777240670422,40.5,78418.99,22.1,0.68424,0.00018,17.3814]
[1777240671176,40.5,78417.2,22.1,0.68392,0.00018,17.38868]
[1777240671997,40.5,78417.2,22.1,0.68392,0.00018,17.38868]
[1777240672267,40.5,78424.06,22.1,0.68515,0.00018,17.36127]
[1777240672295,40.5,78424.06,22.1,0.68515,0.00018,17.36127]
[1777240673191,40.5,78440.84,22.1,0.68816,0.00018,17.29335]
[1777240674020,40.5,78440.84,22.1,0.68816,0.00018,17.29335]
[1777240674074,40.5,78440.84,22.1,0.68816,0.00018,17.29335]
[1777240674200,40.5,78451.5,22.1,0.69006,0.00018,17.24983]
[1777240675208,40.5,78456.95,22.1,0.69103,0.00018,17.22735]
[1777240675787,40.5,78456.95,22.1,0.69103,0.00018,17.22735]
[1777240676215,40.5,78457.27,22.1,0.69109,0.00018,17.22599]
[1777240676755,40.5,78457.27,22.1,0.69109,0.00018,17.22599]
[1777240678229,40.5,78452.52,22.1,0.69025,0.00018,17.24551]
[1777240679311,40.5,78450.82,22.1,0.68995,0.00018,17.25245]
[1777240680243,40.5,78445.61,22.1,0.68902,0.00018,17.27373]
[1777240682257,40.5,78438.32,22.1,0.68772,0.00018,17.30329]
[1777240683264,40.5,78434.99,22.1,0.68713,0.00018,17.3167]
[1777240685278,40.49,78439.8,22.1,0.688,0.00018,17.29701]
[1777240686285,40.49,78442.98,22.1,0.68857,0.00018,17.284]
[1777240687241,40.49,78442.98,22.1,0.68857,0.00018,17.284]
[1777240687292,40.49,78450.7,22.1,0.68995,0.00018,17.25239]
[1777240688522,40.49,78450.7,22.1,0.68995,0.00018,17.25239]
[1777240688605,40.49,78455.42,22.1,0.69079,0.00018,17.23297]
[1777240689306,40.49,78458.49,22.1,0.69134,0.00018,17.2203]
[1777240692327,40.49,78461.34,22.1,0.69184,0.00018,17.20852]
[1777240694709,40.49,78462.86,22.1,0.69211,0.00018,17.20224]
[1777240695170,40.49,78462.86,22.1,0.69211,0.00018,17.20224]
[1777240697491,40.49,78461.55,22.1,0.69188,0.00018,17.20772]
[1777240699379,40.49,78445.1,22.1,0.68895,0.00018,17.27533]
[1777240700386,40.49,78441.89,22.1,0.68838,0.00018,17.28836]
[1777240702286,40.49,78441.89,22.1,0.68838,0.00018,17.28836]
[1777240701393,40.49,78446.84,22.1,0.68926,0.00018,17.26811]
[1777240703407,40.49,78452.83,22.1,0.69033,0.00018,17.24349]
[1777240704519,40.49,78452.83,22.1,0.69033,0.00018,17.24349]
[1777240705632,40.49,78453.63,22.1,0.69048,0.00018,17.24018]
[1777240706173,40.49,78453.63,22.1,0.69048,0.00018,17.24018]
[1777240706428,40.49,78459.1,22.1,0.69145,0.00018,17.21761]
[1777240708441,40.49,78454.55,22.1,0.69064,0.00018,17.23636]
[1777240709449,40.49,78451.36,22.1,0.69008,0.00018,17.24945]
[1777240710327,40.49,78451.36,22.1,0.69008,0.00018,17.24945]
[1777240713477,40.49,78446.3,22.1,0.68922,0.00018,17.26481]
[1777240715769,40.49,78447.08,22.1,0.68936,0.00018,17.26157]
[1777240716054,40.49,78445.07,22.1,0.689,0.00018,17.26973]
[1777240717279,40.49,78445.07,22.1,0.689,0.00018,17.26973]
[1777240716943,40.49,78426.81,22.1,0.68574,0.00018,17.34364]
[1777240717349,40.49,78426.81,22.1,0.68574,0.00018,17.34364]
[1777240717357,40.49,78426.81,22.1,0.68574,0.00018,17.34364]
[1777240717363,40.49,78426.81,22.1,0.68574,0.00018,17.34364]
[1777240717543,40.49,78426.81,22.1,0.68574,0.00018,17.34364]
[1777240718233,40.49,78412.6,22.1,0.68319,0.00018,17.40029]
[1777240718385,40.49,78412.6,22.1,0.68319,0.00018,17.40029]
[1777240718981,40.49,78412.6,22.1,0.68319,0.00018,17.40029]
[1777240719296,40.49,78384.66,22.1,0.67814,0.00018,17.50999]
[1777240719993,40.49,78384.66,22.1,0.67814,0.00018,17.50999]
[1777240720152,40.49,78384.66,22.1,0.67814,0.00018,17.50999]
[1777240720251,40.49,78377.32,22.1,0.67681,0.00018,17.53831]
[1777240720661,40.49,78383.14,22.1,0.67786,0.00018,17.51586]
[1777240721825,40.49,78380.58,22.1,0.6774,0.00018,17.52576]
[1777240722410,40.49,78380.58,22.1,0.6774,0.00018,17.52576]
[1777240722837,40.49,78380.58,22.1,0.6774,0.00018,17.52576]
[1777240723122,40.49,78380.58,22.1,0.6774,0.00018,17.52576]
[1777240723978,40.49,78402.11,22.1,0.68129,0.00018,17.44189]
[1777240724355,40.49,78402.11,22.1,0.68129,0.00018,17.44189]
[1777240724600,40.49,78402.11,22.1,0.68129,0.00018,17.44189]
[1777240724652,40.49,78402.11,22.1,0.68129,0.00018,17.44189]
[1777240725135,40.49,78402.11,22.1,0.68129,0.00018,17.44189]
[1777240725289,40.49,78402.11,22.1,0.68129,0.00018,17.44189]
[1777240725205,40.48,78413.66,22.1,0.68338,0.00018,17.39605]
[1777240725700,40.48,78413.66,22.1,0.68338,0.00018,17.39605]
[1777240727046,40.48,78415.08,22.1,0.68364,0.00018,17.39027]
[1777240727048,40.48,78409.94,22.1,0.68272,0.00018,17.41056]
[1777240727581,40.48,78405.69,22.1,0.68196,0.00018,17.42722]
[1777240728963,40.48,78405.69,22.1,0.68196,0.00018,17.42722]
[1777240729051,40.48,78405.69,22.1,0.68196,0.00018,17.42722]
[1777240729167,40.48,78405.69,22.1,0.68196,0.00018,17.42722]
[1777240729182,40.48,78399.86,22.1,0.68092,0.00018,17.45002]
[1777240729461,40.48,78399.86,22.1,0.68092,0.00018,17.45002]
[1777240729763,40.48,78399.86,22.1,0.68092,0.00018,17.45002]
[1777240730160,40.48,78399.86,22.1,0.68092,0.00018,17.45002]
[1777240730251,40.48,78382.91,22.1,0.67786,0.00018,17.5159]
[1777240730602,40.48,78384.92,22.1,0.67822,0.00018,17.50812]
[1777240731407,40.48,78384.92,22.1,0.67822,0.00018,17.50812]
[1777240731782,40.48,78384.92,22.1,0.67822,0.00018,17.50812]
[1777240731925,40.48,78377.64,22.1,0.67691,0.00018,17.53618]
[1777240733985,40.48,78372.74,22.1,0.67602,0.00018,17.55498]
[1777240737260,40.47,78386.95,22.1,0.6786,0.00018,17.50001]
[1777240737656,40.47,78392.12,22.1,0.67954,0.00018,17.47989]
[1777240739047,40.47,78392.12,22.1,0.67954,0.00018,17.47989]
[1777240739092,40.47,78389.63,22.1,0.67909,0.00018,17.48957]
[1777240739397,40.47,78389.63,22.1,0.67909,0.00018,17.48957]
[1777240739673,40.47,78384.86,22.1,0.67823,0.00018,17.50806]
[1777240740680,40.47,78381.1,22.1,0.67755,0.00018,17.52255]
[1777240742309,40.47,78381.1,22.1,0.67755,0.00018,17.52255]
[1777240741687,40.47,78384.87,22.1,0.67823,0.00018,17.50791]
[1777240742653,40.47,78384.87,22.1,0.67823,0.00018,17.50791]
[1777240744433,40.47,78383.86,22.1,0.67805,0.00018,17.51173]
[1777240744820,40.47,78383.86,22.1,0.67805,0.00018,17.51173]
[1777240748469,40.47,78385.3,22.1,0.67832,0.00018,17.50597]
[1777240748820,40.47,78385.3,22.1,0.67832,0.00018,17.50597]
[1777240749170,40.47,78385.3,22.1,0.67832,0.00018,17.50597]
[1777240749223,40.47,78385.3,22.1,0.67832,0.00018,17.50597]
[1777240749572,40.47,78383.72,22.1,0.67804,0.00018,17.51206]
[1777240749743,40.47,78383.26,22.1,0.67796,0.00018,17.5138]
[1777240750359,40.47,78383.26,22.1,0.67796,0.00018,17.5138]
[1777240751177,40.47,78382.88,22.1,0.67789,0.00018,17.51522]
[1777240753233,40.47,78393.55,22.1,0.67983,0.00018,17.47366]
[1777240753771,40.47,78400.47,22.1,0.68108,0.00018,17.44654]
[1777240754526,40.47,78400.47,22.1,0.68108,0.00018,17.44654]
[1777240754633,40.47,78400.47,22.1,0.68108,0.00018,17.44654]
[1777240754929,40.47,78400.47,22.1,0.68108,0.00018,17.44654]
[1777240755309,40.47,78400.47,22.1,0.68108,0.00018,17.44654]
[1777240755325,40.47,78413.05,22.1,0.68335,0.00018,17.3967]
[1777240756265,40.46,78432.65,22.1,0.68688,0.00018,17.31796]
[1777240756969,40.46,78434.07,22.1,0.68713,0.00018,17.31213]
[1777240761833,40.46,78429.89,22.1,0.6864,0.00018,17.32863]
[1777240762687,40.46,78429.89,22.1,0.6864,0.00018,17.32863]
[1777240762841,40.46,78423.06,22.1,0.68518,0.00018,17.35602]
[1777240764214,40.46,78420.0,22.1,0.68464,0.00018,17.36816]
[1777240765082,40.46,78412.05,22.1,0.68321,0.00018,17.39974]
[1777240766760,40.45,78410.91,22.1,0.68301,0.00018,17.40416]
[1777240767136,40.45,78410.91,22.1,0.68301,0.00018,17.40416]
[1777240767345,40.45,78411.94,22.1,0.6832,0.00018,17.39984]
[1777240767876,40.45,78420.32,22.1,0.68471,0.00018,17.36641]
[1777240768559,40.45,78420.32,22.1,0.68471,0.00018,17.36641]
[1777240768919,40.45,78420.32,22.1,0.68471,0.00018,17.36641]
[1777240769778,40.45,78421.48,22.1,0.68493,0.00018,17.36164]
[1777240770849,40.45,78421.49,22.1,0.68493,0.00018,17.36147]
[1777240771701,40.45,78421.56,22.1,0.68495,0.00018,17.36107]
[1777240776722,40.44,78420.8,22.1,0.68488,0.00018,17.3583]
[1777240777125,40.44,78418.43,22.1,0.68446,0.00018,17.36767]
[1777240779227,40.44,78418.53,22.1,0.68448,0.00018,17.36713]
[1777240779296,40.44,78418.46,22.1,0.68448,0.00018,17.36728]
[1777240779960,40.44,78426.72,22.1,0.68597,0.00018,17.33398]
[1777240784995,40.43,78426.37,22.1,0.68593,0.00018,17.33487]
[1777240787131,40.43,78426.35,22.1,0.68593,0.00018,17.33485]
[1777240789026,40.43,78429.97,22.1,0.68659,0.00018,17.31996]
[1777240791783,40.42,78429.35,22.1,0.68649,0.00018,17.3223]
[1777240793054,40.42,78443.93,22.1,0.6891,0.00018,17.26285]
[1777240794061,40.42,78449.24,22.1,0.69005,0.00018,17.24105]
[1777240795067,40.42,78439.77,22.1,0.68836,0.00018,17.27979]
[1777240796075,40.42,78434.24,22.1,0.68737,0.00018,17.30223]
[1777240796749,40.42,78434.24,22.1,0.68737,0.00018,17.30223]
[1777240797081,40.42,78426.52,22.1,0.68599,0.00018,17.33339]
[1777240798089,40.42,78431.0,22.1,0.6868,0.00018,17.3152]
[1777240799095,40.42,78436.98,22.1,0.68787,0.00018,17.29086]
[1777240799607,40.42,78436.98,22.1,0.68787,0.00018,17.29086]
[1777240800658,40.42,78435.69,22.1,0.68765,0.00018,17.29605]
[1777240800800,40.42,78435.69,22.1,0.68765,0.00018,17.29605]
[1777240801293,40.42,78435.69,22.1,0.68765,0.00018,17.29605]
[1777240801304,40.42,78410.76,22.1,0.68317,0.00018,17.39621]
[1777240801659,40.42,78410.76,22.1,0.68317,0.00018,17.39621]
[1777240802119,40.42,78389.31,22.1,0.67929,0.00018,17.48061]
[1777240803126,40.42,78388.86,22.1,0.67922,0.00018,17.4822]
[1777240803541,40.42,78388.86,22.1,0.67922,0.00018,17.4822]
[1777240803761,40.42,78388.86,22.1,0.67922,0.00018,17.4822]
[1777240804132,40.41,78384.19,22.1,0.67838,0.00018,17.50024]
[1777240805343,40.41,78384.19,22.1,0.67838,0.00018,17.50024]
[1777240805393,40.41,78388.06,22.1,0.67909,0.00018,17.48487]
[1777240808409,40.41,78390.32,22.1,0.67951,0.00018,17.47579]
[1777240808161,40.41,78397.71,22.1,0.68085,0.00018,17.44682]
[1777240808792,40.41,78397.71,22.1,0.68085,0.00018,17.44682]
[1777240809872,40.41,78397.03,22.1,0.68074,0.00018,17.44935]
[1777240810331,40.41,78397.03,22.1,0.68074,0.00018,17.44935]
[1777240810175,40.4,78399.22,22.1,0.68114,0.00018,17.44058]
[1777240811106,40.4,78399.22,22.1,0.68114,0.00018,17.44058]
[1777240811343,40.4,78399.22,22.1,0.68114,0.00018,17.44058]
[1777240811410,40.4,78401.12,22.1,0.68149,0.00018,17.43295]
[1777240812189,40.4,78421.44,22.1,0.68516,0.00018,17.3519]
[1777240813197,40.4,78436.34,22.1,0.68784,0.00018,17.29155]
[1777240813519,40.4,78436.34,22.1,0.68784,0.00018,17.29155]
[1777240813588,40.4,78436.34,22.1,0.68784,0.00018,17.29155]
[1777240814204,40.4,78447.8,22.1,0.6899,0.00018,17.24453]
[1777240814751,40.4,78447.8,22.1,0.6899,0.00018,17.24453]
[1777240814841,40.4,78447.8,22.1,0.6899,0.00018,17.24453]
[1777240815382,40.4,78447.8,22.1,0.6899,0.00018,17.24453]
[1777240815390,40.4,78452.34,22.1,0.69071,0.00018,17.22574]
[1777240815979,40.4,78452.34,22.1,0.69071,0.00018,17.22574]
[1777240816136,40.4,78452.34,22.1,0.69071,0.00018,17.22574]
[1777240816407,40.39,78471.08,22.1,0.69406,0.00018,17.14765]
[1777240816431,40.39,78471.08,22.1,0.69406,0.00018,17.14765]
[1777240816859,40.39,78471.08,22.1,0.69406,0.00018,17.14765]
[1777240817193,40.39,78471.08,22.1,0.69406,0.00018,17.14765]
[1777240817273,40.39,78471.08,22.1,0.69406,0.00018,17.14765]
[1777240817322,40.39,78476.05,22.1,0.69494,0.00018,17.1268]
[1777240817673,40.39,78476.05,22.1,0.69494,0.00018,17.1268]
[1777240817939,40.39,78476.05,22.1,0.69494,0.00018,17.1268]
[1777240818235,40.39,78493.58,22.1,0.69804,0.00018,17.05253]
[1777240818679,40.39,78493.58,22.1,0.69804,0.00018,17.05253]
[1777240819240,40.39,78508.73,22.1,0.70072,0.00018,16.98755]
[1777240820248,40.39,78512.68,22.1,0.70141,0.00018,16.97046]
[1777240821259,40.39,78512.68,22.1,0.70141,0.00018,16.97046]
[1777240821299,40.39,78527.3,22.1,0.70397,0.00017,16.90695]
[1777240821839,40.39,78527.3,22.1,0.70397,0.00017,16.90695]
[1777240822407,40.39,78540.82,22.1,0.70635,0.00017,16.84718]
[1777240822708,40.39,78540.82,22.1,0.70635,0.00017,16.84718]
[1777240823270,40.39,78515.85,22.1,0.70198,0.00018,16.95637]
[1777240823436,40.39,78515.85,22.1,0.70198,0.00018,16.95637]
[1777240824348,40.39,78515.85,22.1,0.70198,0.00018,16.95637]
[1777240824358,40.39,78494.46,22.1,0.69821,0.00018,17.04854]
[1777240824463,40.39,78494.46,22.1,0.69821,0.00018,17.04854]
[1777240824512,40.39,78494.46,22.1,0.69821,0.00018,17.04854]
[1777240824971,40.39,78494.46,22.1,0.69821,0.00018,17.04854]
[1777240825317,40.39,78494.46,22.1,0.69821,0.00018,17.04854]
[1777240825351,40.39,78494.46,22.1,0.69821,0.00018,17.04854]
[1777240825336,40.39,78467.43,22.1,0.69342,0.00018,17.16271]
[1777240825720,40.39,78467.43,22.1,0.69342,0.00018,17.16271]
[1777240825804,40.39,78467.43,22.1,0.69342,0.00018,17.16271]
[1777240825869,40.39,78467.43,22.1,0.69342,0.00018,17.16271]
[1777240826196,40.39,78467.43,22.1,0.69342,0.00018,17.16271]
[1777240826314,40.39,78457.87,22.1,0.69171,0.00018,17.20258]
[1777240826669,40.39,78457.87,22.1,0.69171,0.00018,17.20258]
[1777240827055,40.39,78457.87,22.1,0.69171,0.00018,17.20258]
[1777240827321,40.39,78466.85,22.1,0.69331,0.00018,17.16524]
[1777240827942,40.39,78466.85,22.1,0.69331,0.00018,17.16524]
[1777240828067,40.39,78466.85,22.1,0.69331,0.00018,17.16524]
[1777240828438,40.39,78466.85,22.1,0.69331,0.00018,17.16524]
[1777240828328,40.39,78471.88,22.1,0.6942,0.00018,17.14418]
[1777240829392,40.39,78471.88,22.1,0.6942,0.00018,17.14418]
[1777240829425,40.39,78476.97,22.1,0.69511,0.00018,17.12274]
[1777240829950,40.39,78476.97,22.1,0.69511,0.00018,17.12274]
[1777240830185,40.39,78476.97,22.1,0.69511,0.00018,17.12274]
[1777240830342,40.39,78474.67,22.1,0.6947,0.00018,17.13241]
[1777240831727,40.39,78474.48,22.1,0.69471,0.00018,17.12797]
[1777240831911,40.39,78474.48,22.1,0.69471,0.00018,17.12797]
[1777240832356,40.39,78477.48,22.1,0.69524,0.00018,17.11535]
[1777240833085,40.39,78477.48,22.1,0.69524,0.00018,17.11535]
[1777240833443,40.39,78477.48,22.1,0.69524,0.00018,17.11535]
[1777240833363,40.39,78473.9,22.1,0.69461,0.00018,17.13039]
[1777240834670,40.39,78473.24,22.1,0.69449,0.00018,17.13317]
[1777240834682,40.39,78473.24,22.1,0.69449,0.00018,17.13317]
[1777240835377,40.39,78467.29,22.1,0.69343,0.00018,17.15806]
[1777240836845,40.39,78468.23,22.1,0.6936,0.00018,17.15412]
[1777240837199,40.39,78468.23,22.1,0.6936,0.00018,17.15412]
[1777240837392,40.39,78436.82,22.1,0.688,0.00018,17.2837]
[1777240838399,40.39,78427.97,22.1,0.6864,0.00018,17.31978]
[1777240839406,40.39,78425.4,22.1,0.68594,0.00018,17.3301]
[1777240839819,40.39,78425.4,22.1,0.68594,0.00018,17.3301]
[1777240839896,40.39,78425.4,22.1,0.68594,0.00018,17.3301]
[1777240840413,40.39,78451.26,22.1,0.69058,0.00018,17.22456]
[1777240840548,40.39,78451.26,22.1,0.69058,0.00018,17.22456]
[1777240840916,40.39,78451.26,22.1,0.69058,0.00018,17.22456]
[1777240841053,40.39,78451.26,22.1,0.69058,0.00018,17.22456]
[1777240841421,40.39,78451.91,22.1,0.6907,0.00018,17.22169]
[1777240842428,40.39,78441.94,22.1,0.68892,0.00018,17.2626]
[1777240843038,40.39,78441.94,22.1,0.68892,0.00018,17.2626]
[1777240843434,40.39,78436.47,22.1,0.68794,0.00018,17.28485]
[1777240844441,40.39,78433.67,22.1,0.68745,0.00018,17.29614]
[1777240844487,40.39,78433.67,22.1,0.68745,0.00018,17.29614]
[1777240845173,40.39,78433.67,22.1,0.68745,0.00018,17.29614]
[1777240845496,40.39,78433.68,22.1,0.68745,0.00018,17.296]
[1777240845847,40.39,78433.68,22.1,0.68745,0.00018,17.296]
[1777240846197,40.39,78433.68,22.1,0.68745,0.00018,17.296]
[1777240846456,40.39,78434.25,22.1,0.68756,0.00018,17.29358]
[1777240846611,40.39,78434.25,22.1,0.68756,0.00018,17.29358]
[1777240847463,40.39,78431.68,22.1,0.6871,0.00018,17.30392]
[1777240848400,40.39,78431.68,22.1,0.6871,0.00018,17.30392]
[1777240849114,40.38,78429.91,22.1,0.68679,0.00018,17.31098]
[1777240851352,40.38,78427.54,22.1,0.68637,0.00018,17.32034]
[1777240851779,40.38,78427.54,22.1,0.68637,0.00018,17.32034]
[1777240853620,40.38,78427.24,22.1,0.68633,0.00018,17.32131]
[1777240854070,40.38,78427.24,22.1,0.68633,0.00018,17.32131]
[1777240854172,40.38,78434.33,22.1,0.68761,0.00018,17.29244]
[1777240854511,40.38,78444.36,22.1,0.68941,0.00018,17.25138]
[1777240855518,40.38,78452.34,22.1,0.69084,0.00018,17.21848]
[1777240857386,40.38,78452.34,22.1,0.69084,0.00018,17.21848]
[1777240857451,40.38,78452.21,22.1,0.69082,0.00018,17.21898]
[1777240857532,40.38,78467.24,22.1,0.6935,0.00018,17.15652]
[1777240858984,40.38,78467.24,22.1,0.6935,0.00018,17.15652]
[1777240859021,40.38,78467.24,22.1,0.6935,0.00018,17.15652]
[1777240859085,40.38,78471.3,22.1,0.69422,0.00018,17.13954]
[1777240860140,40.38,78471.3,22.1,0.69422,0.00018,17.13954]
[1777240860246,40.38,78485.81,22.1,0.69679,0.00018,17.07828]
[1777240861166,40.38,78485.81,22.1,0.69679,0.00018,17.07828]
[1777240861237,40.38,78502.09,22.1,0.69967,0.00018,17.00879]
[1777240862487,40.38,78501.61,22.1,0.69958,0.00018,17.01089]
[1777240862570,40.38,78487.22,22.1,0.69704,0.00018,17.07234]
[1777240863895,40.38,78487.22,22.1,0.69704,0.00018,17.07234]
[1777240863954,40.38,78487.22,22.1,0.69704,0.00018,17.07234]
[1777240863990,40.38,78487.22,22.1,0.69704,0.00018,17.07234]
[1777240864051,40.38,78489.16,22.1,0.69739,0.00018,17.06407]
[1777240865004,40.38,78489.16,22.1,0.69739,0.00018,17.06407]
[1777240865048,40.38,78500.91,22.1,0.69946,0.00018,17.01388]
[1777240866009,40.38,78500.91,22.1,0.69946,0.00018,17.01388]
[1777240866113,40.38,78502.48,22.1,0.69974,0.00018,17.00717]
[1777240866496,40.38,78502.48,22.1,0.69974,0.00018,17.00717]
[1777240866598,40.38,78497.46,22.1,0.69885,0.00018,17.02872]
[1777240868612,40.38,78499.97,22.1,0.69929,0.00018,17.01799]
[1777240869504,40.38,78499.97,22.1,0.69929,0.00018,17.01799]
[1777240870100,40.38,78490.97,22.1,0.6977,0.00018,17.05645]
[1777240870626,40.38,78488.35,22.1,0.69724,0.00018,17.06757]
[1777240872491,40.38,78484.33,22.1,0.69653,0.00018,17.0846]
[1777240872804,40.38,78484.33,22.1,0.69653,0.00018,17.0846]
[1777240873492,40.38,78481.2,22.1,0.69598,0.00018,17.09783]
[1777240875029,40.38,78479.33,22.1,0.69564,0.00018,17.10573]
[1777240875660,40.38,78475.8,22.1,0.69502,0.00018,17.12056]
[1777240876831,40.38,78475.8,22.1,0.69502,0.00018,17.12056]
[1777240877071,40.38,78475.8,22.1,0.69502,0.00018,17.12056]
[1777240877498,40.38,78475.8,22.1,0.69502,0.00018,17.12056]
[1777240877180,40.38,78476.86,22.1,0.69521,0.00018,17.11607]
[1777240877793,40.38,78476.86,22.1,0.69521,0.00018,17.11607]
[1777240877865,40.38,78476.86,22.1,0.69521,0.00018,17.11607]
[1777240878135,40.38,78476.86,22.1,0.69521,0.00018,17.11607]
[1777240878296,40.38,78476.86,22.1,0.69521,0.00018,17.11607]
[1777240878441,40.38,78476.86,22.1,0.69521,0.00018,17.11607]
[1777240878323,40.37,78562.56,22.1,0.71024,0.00017,16.7433]
[1777240879296,40.37,78562.56,22.1,0.71024,0.00017,16.7433]
[1777240879326,40.37,78573.08,22.1,0.71206,0.00017,16.69593]
[1777240879684,40.37,78573.08,22.1,0.71206,0.00017,16.69593]
[1777240879990,40.37,78573.08,22.1,0.71206,0.00017,16.69593]
[1777240880129,40.37,78570.23,22.1,0.71157,0.00017,16.70864]
[1777240881040,40.37,78570.23,22.1,0.71157,0.00017,16.70864]
[1777240881326,40.37,78568.28,22.1,0.71124,0.00017,16.71726]
[1777240883725,40.37,78565.6,22.1,0.71079,0.00017,16.72897]
[1777240887706,40.37,78564.54,22.1,0.71062,0.00017,16.73335]
[1777240888420,40.36,78550.68,22.1,0.70822,0.00017,16.79517]
[1777240888865,40.36,78550.68,22.1,0.70822,0.00017,16.79517]
[1777240889433,40.36,78550.68,22.1,0.70822,0.00017,16.79517]
[1777240888997,40.36,78533.04,22.1,0.70515,0.00017,16.87309]
[1777240890352,40.37,78507.28,22.1,0.70063,0.00018,16.98539]
[1777240890778,40.37,78505.22,22.1,0.70026,0.00018,16.99432]
[1777240891785,40.37,78511.38,22.1,0.70139,0.00018,16.96252]
[1777240895813,40.37,78519.18,22.1,0.70275,0.00018,16.92879]
[1777240898836,40.36,78521.75,22.1,0.70323,0.00018,16.917]
[1777240902671,40.36,78520.34,22.1,0.703,0.00018,16.92257]
[1777240902682,40.36,78520.34,22.1,0.703,0.00018,16.92257]
[1777240902902,40.36,78520.34,22.1,0.703,0.00018,16.92257]
[1777240903393,40.36,78525.51,22.1,0.70391,0.00018,16.89982]
[1777240903867,40.36,78525.51,22.1,0.70391,0.00018,16.89982]
[1777240904237,40.36,78525.51,22.1,0.70391,0.00018,16.89982]
[1777240904327,40.35,78530.32,22.1,0.70476,0.00017,16.87858]
[1777240905275,40.35,78530.32,22.1,0.70476,0.00017,16.87858]
[1777240905282,40.35,78531.45,22.1,0.70497,0.00017,16.87346]
[1777240905957,40.35,78531.45,22.1,0.70497,0.00017,16.87346]
[1777240906164,40.35,78531.45,22.1,0.70497,0.00017,16.87346]
[1777240907555,40.35,78530.68,22.1,0.70484,0.00017,16.87655]
[1777240907561,40.35,78530.68,22.1,0.70484,0.00017,16.87655]
[1777240907802,40.35,78530.68,22.1,0.70484,0.00017,16.87655]
[1777240909082,40.35,78530.69,22.1,0.70485,0.00017,16.87637]
[1777240909118,40.35,78530.88,22.1,0.70489,0.00017,16.87539]
[1777240909591,40.35,78530.88,22.1,0.70489,0.00017,16.87539]
[1777240910488,40.35,78530.88,22.1,0.70489,0.00017,16.87539]
[1777240910279,40.35,78539.9,22.1,0.70647,0.00017,16.83552]
[1777240910596,40.35,78539.9,22.1,0.70647,0.00017,16.83552]
[1777240910929,40.35,78538.02,22.1,0.70614,0.00017,16.84373]
[1777240911695,40.35,78538.02,22.1,0.70614,0.00017,16.84373]
[1777240911951,40.35,78538.02,22.1,0.70614,0.00017,16.84373]
[1777240912028,40.35,78538.02,22.1,0.70614,0.00017,16.84373]
[1777240912050,40.34,78537.41,22.1,0.70604,0.00017,16.84631]
[1777240913386,40.34,78537.41,22.1,0.70604,0.00017,16.84631]
[1777240913421,40.34,78537.18,22.1,0.70601,0.00017,16.84722]
[1777240913576,40.34,78537.18,22.1,0.70601,0.00017,16.84722]
[1777240914189,40.34,78537.18,22.1,0.70601,0.00017,16.84722]
[1777240914209,40.34,78539.82,22.1,0.70647,0.00017,16.83545]
[1777240914868,40.34,78539.82,22.1,0.70647,0.00017,16.83545]
[1777240914997,40.34,78539.82,22.1,0.70647,0.00017,16.83545]
[1777240915012,40.34,78539.82,22.1,0.70647,0.00017,16.83545]
[1777240915110,40.34,78558.91,22.1,0.7098,0.00017,16.75025]
[1777240916047,40.34,78558.91,22.1,0.7098,0.00017,16.75025]
[1777240916364,40.34,78558.91,22.1,0.7098,0.00017,16.75025]
[1777240916371,40.34,78558.91,22.1,0.7098,0.00017,16.75025]
[1777240916501,40.34,78558.91,22.1,0.7098,0.00017,16.75025]
[1777240916462,40.34,78563.19,22.1,0.71055,0.00017,16.73092]
[1777240916885,40.34,78563.19,22.1,0.71055,0.00017,16.73092]
[1777240916980,40.34,78568.19,22.1,0.71142,0.00017,16.70825]
[1777240918535,40.34,78584.29,22.1,0.71421,0.00017,16.63514]
[1777240919032,40.34,78602.95,22.1,0.71742,0.00017,16.54938]
[1777240920043,40.33,78595.86,22.1,0.71621,0.00017,16.58186]
[1777240920581,40.33,78595.86,22.1,0.71621,0.00017,16.58186]
[1777240921148,40.33,78595.86,22.1,0.71621,0.00017,16.58186]
[1777240921292,40.33,78595.86,22.1,0.71621,0.00017,16.58186]
[1777240921483,40.33,78600.18,22.1,0.71695,0.00017,16.56183]
[1777240921588,40.33,78600.18,22.1,0.71695,0.00017,16.56183]
[1777240921874,40.33,78600.18,22.1,0.71695,0.00017,16.56183]
[1777240922056,40.33,78578.3,22.1,0.71319,0.00017,16.66185]
[1777240922739,40.33,78578.3,22.1,0.71319,0.00017,16.66185]
[1777240922762,40.33,78578.3,22.1,0.71319,0.00017,16.66185]
[1777240923125,40.33,78571.68,22.1,0.71205,0.00017,16.69181]
[1777240924068,40.33,78571.68,22.1,0.71205,0.00017,16.69181]
[1777240924216,40.33,78571.68,22.1,0.71205,0.00017,16.69181]
[1777240924361,40.33,78571.68,22.1,0.71205,0.00017,16.69181]
[1777240924478,40.33,78571.68,22.1,0.71205,0.00017,16.69181]
[1777240924513,40.33,78558.99,22.1,0.70985,0.00017,16.74885]
[1777240924739,40.33,78558.99,22.1,0.70985,0.00017,16.74885]
[1777240925087,40.33,78535.83,22.1,0.70583,0.00017,16.85167]
[1777240925610,40.33,78535.83,22.1,0.70583,0.00017,16.85167]
[1777240925633,40.33,78535.83,22.1,0.70583,0.00017,16.85167]
[1777240925690,40.33,78535.83,22.1,0.70583,0.00017,16.85167]
[1777240925760,40.33,78535.83,22.1,0.70583,0.00017,16.85167]
[1777240926068,40.33,78535.83,22.1,0.70583,0.00017,16.85167]
[1777240926089,40.33,78535.83,22.1,0.70583,0.00017,16.85167]
[1777240926331,40.33,78538.54,22.1,0.70631,0.00017,16.83951]
[1777240927077,40.33,78538.54,22.1,0.70631,0.00017,16.83951]
[1777240927144,40.33,78538.54,22.1,0.70631,0.00017,16.83951]
[1777240927241,40.33,78538.54,22.1,0.70631,0.00017,16.83951]
[1777240927252,40.33,78552.14,22.1,0.70867,0.00017,16.77924]
[1777240928528,40.33,78552.14,22.1,0.70867,0.00017,16.77924]
[1777240928577,40.33,78564.07,22.1,0.71075,0.00017,16.72564]
[1777240929115,40.33,78564.89,22.1,0.7109,0.00017,16.72184]
[1777240930580,40.33,78564.89,22.1,0.7109,0.00017,16.72184]
[1777240930581,40.33,78564.89,22.1,0.7109,0.00017,16.72184]
[1777240930121,40.33,78567.51,22.1,0.71135,0.00017,16.70993]
[1777240931109,40.33,78567.51,22.1,0.71135,0.00017,16.70993]
[1777240931228,40.33,78567.51,22.1,0.71135,0.00017,16.70993]
[1777240931292,40.33,78564.8,22.1,0.71089,0.00017,16.72203]
[1777240932161,40.33,78564.8,22.1,0.71089,0.00017,16.72203]
[1777240932282,40.33,78564.8,22.1,0.71089,0.00017,16.72203]
[1777240932338,40.33,78564.8,22.1,0.71089,0.00017,16.72203]
[1777240932438,40.33,78564.62,22.1,0.71086,0.00017,16.72273]
[1777240934154,40.32,78585.47,22.1,0.71447,0.00017,16.62802]
[1777240935446,40.32,78595.8,22.1,0.71625,0.00017,16.58053]
[1777240936520,40.32,78595.8,22.1,0.71625,0.00017,16.58053]
[1777240936559,40.32,78599.37,22.1,0.71687,0.00017,16.56395]
[1777240937536,40.32,78599.37,22.1,0.71687,0.00017,16.56395]
[1777240937562,40.32,78586.65,22.1,0.71469,0.00017,16.62219]
[1777240938421,40.32,78581.31,22.1,0.71377,0.00017,16.64643]
[1777240939189,40.32,78575.53,22.1,0.71278,0.00017,16.67257]
[1777240940196,40.32,78573.23,22.1,0.71239,0.00017,16.6829]
[1777240941202,40.32,78584.16,22.1,0.71428,0.00017,16.63311]
[1777240942210,40.32,78588.57,22.1,0.71504,0.00017,16.6129]
[1777240946833,40.31,78588.17,22.1,0.71498,0.00017,16.61455]
[1777240947355,40.31,78588.17,22.1,0.71498,0.00017,16.61455]
[1777240948252,40.31,78585.04,22.1,0.71444,0.00017,16.62866]
[1777240949259,40.31,78582.14,22.1,0.71395,0.00017,16.64177]
[1777240950267,40.31,78574.55,22.1,0.71264,0.00017,16.6762]
[1777240951322,40.31,78574.55,22.1,0.71264,0.00017,16.6762]
[1777240951424,40.31,78565.56,22.1,0.71113,0.00017,16.71143]
[1777240951672,40.31,78565.56,22.1,0.71113,0.00017,16.71143]
[1777240952284,40.31,78557.8,22.1,0.70979,0.00017,16.74625]
[1777240956031,40.31,78556.23,22.1,0.70953,0.00017,16.753]
[1777240956553,40.31,78553.0,22.1,0.70897,0.00017,16.76735]
[1777240957319,40.31,78543.84,22.1,0.70737,0.00017,16.80811]
[1777240958327,40.31,78540.36,22.1,0.70677,0.00017,16.82346]
[1777240958991,40.31,78540.36,22.1,0.70677,0.00017,16.82346]
[1777240959443,40.31,78533.96,22.1,0.70566,0.00017,16.85166]
[1777240960993,40.3,78533.42,22.1,0.70556,0.00017,16.85392]
[1777240961348,40.3,78536.48,22.1,0.7061,0.00017,16.84031]
[1777240963136,40.3,78535.2,22.1,0.70588,0.00017,16.84586]
[1777240963362,40.3,78531.84,22.1,0.7053,0.00018,16.86057]
[1777240966382,40.3,78526.36,22.1,0.70435,0.00018,16.88432]
[1777240968296,40.3,78527.06,22.1,0.70448,0.00018,16.88112]
[1777240969673,40.3,78525.79,22.1,0.70427,0.00018,16.88645]
[1777240969780,40.3,78525.79,22.1,0.70427,0.00018,16.88645]
[1777240970411,40.29,78519.26,22.1,0.70313,0.00018,16.9149]
[1777240971439,40.29,78519.26,22.1,0.70313,0.00018,16.9149]
[1777240971446,40.29,78519.26,22.1,0.70313,0.00018,16.9149]
[1777240971540,40.29,78519.32,22.1,0.70314,0.00018,16.91454]
[1777240972450,40.29,78519.32,22.1,0.70314,0.00018,16.91454]
[1777240972483,40.29,78519.32,22.1,0.70314,0.00018,16.91454]
[1777240972549,40.29,78519.05,22.1,0.7031,0.00018,16.91563]
[1777240974103,40.29,78518.11,22.1,0.70293,0.00018,16.91964]
[1777240974106,40.29,78518.11,22.1,0.70293,0.00018,16.91964]
[1777240974501,40.29,78518.11,22.1,0.70293,0.00018,16.91964]
[1777240974562,40.29,78518.11,22.1,0.70293,0.00018,16.91964]
[1777240974633,40.29,78521.82,22.1,0.70359,0.00018,16.90333]
[1777240975445,40.29,78524.11,22.1,0.704,0.00018,16.89322]
[1777240976453,40.29,78528.65,22.1,0.70479,0.00018,16.87322]
[1777240976781,40.29,78528.65,22.1,0.70479,0.00018,16.87322]
[1777240976819,40.29,78528.65,22.1,0.70479,0.00018,16.87322]
[1777240977460,40.29,78524.38,22.1,0.70405,0.00018,16.89191]
[1777240978264,40.29,78524.38,22.1,0.70405,0.00018,16.89191]
[1777240978665,40.29,78519.45,22.1,0.70318,0.00018,16.91341]
[1777240979610,40.29,78519.45,22.1,0.70318,0.00018,16.91341]
[1777240979612,40.29,78519.45,22.1,0.70318,0.00018,16.91341]
[1777240979660,40.29,78514.32,22.1,0.70229,0.00018,16.93568]
[1777240980646,40.29,78514.32,22.1,0.70229,0.00018,16.93568]
[1777240980778,40.29,78513.77,22.1,0.70218,0.00018,16.93822]
[1777240980802,40.29,78513.77,22.1,0.70218,0.00018,16.93822]
[1777240981488,40.29,78523.35,22.1,0.70387,0.00018,16.89629]
[1777240982069,40.29,78523.35,22.1,0.70387,0.00018,16.89629]
[1777240982496,40.29,78525.32,22.1,0.70422,0.00018,16.88758]
[1777240982710,40.29,78525.32,22.1,0.70422,0.00018,16.88758]
[1777240983060,40.29,78525.32,22.1,0.70422,0.00018,16.88758]
[1777240983424,40.29,78525.32,22.1,0.70422,0.00018,16.88758]
[1777240983678,40.29,78525.32,22.1,0.70422,0.00018,16.88758]
[1777240983790,40.29,78523.41,22.1,0.70389,0.00018,16.89588]
[1777240984511,40.29,78526.14,22.1,0.70437,0.00018,16.88384]
[1777240985518,40.29,78523.02,22.1,0.70383,0.00018,16.89745]
[1777240986013,40.29,78523.02,22.1,0.70383,0.00018,16.89745]
[1777240986021,40.29,78523.02,22.1,0.70383,0.00018,16.89745]
[1777240986182,40.29,78523.02,22.1,0.70383,0.00018,16.89745]
[1777240986525,40.28,78522.49,22.1,0.70374,0.00018,16.89969]
[1777240987078,40.28,78522.49,22.1,0.70374,0.00018,16.89969]
[1777240987309,40.28,78522.49,22.1,0.70374,0.00018,16.89969]
[1777240987532,40.28,78516.29,22.1,0.70265,0.00018,16.92668]
[1777240988088,40.28,78516.29,22.1,0.70265,0.00018,16.92668]
[1777240988540,40.29,78510.82,22.1,0.70168,0.00018,16.95062]
[1777240989547,40.29,78503.26,22.1,0.70034,0.00018,16.98346]
[1777240989886,40.29,78503.26,22.1,0.70034,0.00018,16.98346]
[1777240990129,40.29,78503.26,22.1,0.70034,0.00018,16.98346]
[1777240990221,40.29,78503.26,22.1,0.70034,0.00018,16.98346]
[1777240990553,40.29,78493.71,22.1,0.69865,0.00018,17.02462]
[1777240991561,40.29,78489.75,22.1,0.69795,0.00018,17.04165]
[1777240992173,40.29,78489.75,22.1,0.69795,0.00018,17.04165]
[1777240992229,40.29,78489.75,22.1,0.69795,0.00018,17.04165]
[1777240992238,40.29,78489.75,22.1,0.69795,0.00018,17.04165]
[1777240992568,40.29,78479.44,22.1,0.69611,0.00018,17.08559]
[1777240993151,40.29,78479.44,22.1,0.69611,0.00018,17.08559]
[1777240993654,40.29,78479.44,22.1,0.69611,0.00018,17.08559]
[1777240994655,40.29,78478.98,22.1,0.69603,0.00018,17.08757]
[1777240995174,40.29,78478.33,22.1,0.69591,0.00018,17.09036]
[1777240996157,40.29,78478.82,22.1,0.696,0.00018,17.08831]
[1777240996174,40.29,78478.82,22.1,0.696,0.00018,17.08831]
[1777240996236,40.29,78478.82,22.1,0.696,0.00018,17.08831]
[1777240996596,40.29,78485.39,22.1,0.69717,0.00018,17.06045]
[1777240997672,40.29,78485.39,22.1,0.69717,0.00018,17.06045]
[1777240997724,40.29,78484.28,22.1,0.69697,0.00018,17.06523]
[1777240997938,40.29,78484.28,22.1,0.69697,0.00018,17.06523]
[1777240998610,40.29,78488.59,22.1,0.69773,0.00018,17.04693]
[1777241000027,40.29,78489.52,22.1,0.69789,0.00018,17.04303]
[1777241000624,40.29,78487.52,22.1,0.69753,0.00018,17.05159]
[1777241001167,40.29,78487.52,22.1,0.69753,0.00018,17.05159]
[1777241001686,40.29,78485.4,22.1,0.69716,0.00018,17.06069]
[1777241002675,40.29,78476.47,22.1,0.69557,0.00018,17.09862]
[1777241003644,40.29,78472.7,22.1,0.6949,0.00018,17.11455]
[1777241004369,40.29,78472.7,22.1,0.6949,0.00018,17.11455]
[1777241004495,40.29,78472.7,22.1,0.6949,0.00018,17.11455]
[1777241004659,40.29,78472.7,22.1,0.6949,0.00018,17.11455]
[1777241004697,40.29,78466.87,22.1,0.69386,0.00018,17.13907]
[1777241004891,40.29,78466.87,22.1,0.69386,0.00018,17.13907]
[1777241005659,40.29,78455.64,22.1,0.69185,0.00018,17.186]
[1777241006666,40.29,78453.22,22.1,0.69142,0.00018,17.19604]
[1777241009687,40.29,78442.62,22.1,0.68952,0.00018,17.23977]
[1777241009786,40.29,78442.62,22.1,0.68952,0.00018,17.23977]
[1777241009997,40.29,78442.62,22.1,0.68952,0.00018,17.23977]
[1777241010694,40.29,78431.62,22.1,0.68755,0.00018,17.28479]
[1777241011701,40.29,78427.46,22.1,0.68684,0.00018,17.29646]
[1777241012707,40.29,78424.98,22.1,0.6864,0.00018,17.30645]
[1777241013553,40.29,78424.98,22.1,0.6864,0.00018,17.30645]
[1777241013715,40.29,78419.01,22.1,0.68532,0.00018,17.33051]
[1777241015213,40.29,78419.01,22.1,0.68532,0.00018,17.33051]
[1777241015502,40.29,78413.11,22.1,0.68426,0.00018,17.35407]
[1777241015887,40.29,78413.11,22.1,0.68426,0.00018,17.35407]
[1777241015971,40.29,78412.08,22.1,0.68408,0.00018,17.3582]
[1777241016894,40.29,78412.08,22.1,0.68408,0.00018,17.3582]
[1777241017243,40.29,78412.08,22.1,0.68408,0.00018,17.3582]
[1777241017430,40.29,78412.08,22.1,0.68408,0.00018,17.3582]
[1777241017437,40.29,78412.08,22.1,0.68408,0.00018,17.3582]
[1777241017585,40.29,78412.08,22.1,0.68408,0.00018,17.3582]
[1777241017680,40.29,78417.69,22.1,0.6851,0.00018,17.33543]
[1777241018249,40.29,78417.69,22.1,0.6851,0.00018,17.33543]
[1777241018255,40.29,78423.05,22.1,0.68607,0.00018,17.3137]
[1777241018746,40.29,78423.05,22.1,0.68607,0.00018,17.3137]
[1777241018940,40.29,78423.05,22.1,0.68607,0.00018,17.3137]
[1777241019623,40.29,78423.05,22.1,0.68607,0.00018,17.3137]
[1777241019725,40.29,78421.11,22.1,0.68573,0.00018,17.32146]
[1777241020274,40.29,78421.11,22.1,0.68573,0.00018,17.32146]
[1777241020333,40.29,78421.11,22.1,0.68573,0.00018,17.32146]
[1777241020550,40.29,78421.11,22.1,0.68573,0.00018,17.32146]
[1777241020636,40.28,78420.67,22.1,0.68565,0.00018,17.32314]
[1777241021274,40.28,78420.67,22.1,0.68565,0.00018,17.32314]
[1777241021344,40.28,78420.67,22.1,0.68565,0.00018,17.32314]
[1777241021582,40.28,78420.67,22.1,0.68565,0.00018,17.32314]
[1777241021648,40.28,78417.81,22.1,0.68514,0.00018,17.33457]
[1777241022467,40.28,78417.81,22.1,0.68514,0.00018,17.33457]
[1777241025874,40.28,78415.92,22.1,0.68482,0.00018,17.34175]
[1777241026062,40.28,78415.92,22.1,0.68482,0.00018,17.34175]
[1777241026631,40.28,78415.92,22.1,0.68482,0.00018,17.34175]
[1777241026696,40.28,78418.2,22.1,0.68523,0.00018,17.33246]
[1777241026780,40.28,78418.2,22.1,0.68523,0.00018,17.33246]
[1777241027214,40.28,78418.2,22.1,0.68523,0.00018,17.33246]
[1777241027615,40.28,78416.47,22.1,0.68492,0.00018,17.33932]
[1777241028624,40.27,78421.28,22.1,0.6858,0.00018,17.3198]
[1777241029327,40.27,78424.72,22.1,0.68642,0.00018,17.30577]
[1777241029912,40.27,78424.72,22.1,0.68642,0.00018,17.30577]
[1777241029913,40.27,78424.72,22.1,0.68642,0.00018,17.30577]
[1777241030226,40.27,78424.72,22.1,0.68642,0.00018,17.30577]
[1777241031290,40.27,78424.19,22.1,0.68633,0.00018,17.30784]
[1777241031683,40.27,78424.19,22.1,0.68633,0.00018,17.30784]
[1777241032692,40.27,78424.64,22.1,0.68642,0.00018,17.30593]
[1777241033224,40.27,78423.88,22.1,0.68628,0.00018,17.30892]
[1777241033674,40.27,78423.88,22.1,0.68628,0.00018,17.30892]
[1777241033732,40.27,78422.23,22.1,0.68599,0.00018,17.31551]
[1777241034068,40.27,78422.23,22.1,0.68599,0.00018,17.31551]
[1777241034072,40.27,78422.23,22.1,0.68599,0.00018,17.31551]
[1777241034232,40.27,78422.23,22.1,0.68599,0.00018,17.31551]
[1777241034273,40.27,78422.23,22.1,0.68599,0.00018,17.31551]
[1777241034374,40.27,78418.24,22.1,0.68527,0.00018,17.33156]
[1777241036884,40.27,78415.76,22.1,0.68483,0.00018,17.34133]
[1777241038274,40.27,78415.76,22.1,0.68483,0.00018,17.34133]
[1777241038448,40.27,78415.76,22.1,0.68483,0.00018,17.34133]
[1777241038725,40.27,78415.76,22.1,0.68483,0.00018,17.34133]
[1777241038536,40.26,78415.26,22.1,0.68475,0.00018,17.34311]
[1777241038979,40.26,78415.26,22.1,0.68475,0.00018,17.34311]
[1777241039080,40.26,78415.46,22.1,0.68479,0.00018,17.34219]
[1777241040657,40.26,78415.46,22.1,0.68479,0.00018,17.34219]
[1777241040722,40.26,78413.19,22.1,0.68439,0.00018,17.3512]
[1777241041353,40.26,78413.19,22.1,0.68439,0.00018,17.3512]
[1777241041371,40.26,78412.19,22.1,0.68421,0.00018,17.35509]
[1777241041972,40.26,78412.19,22.1,0.68421,0.00018,17.35509]
[1777241042380,40.26,78412.19,22.1,0.68421,0.00018,17.35509]
[1777241042925,40.26,78400.61,22.1,0.68212,0.00018,17.40121]
[1777241045247,40.26,78399.29,22.1,0.68189,0.00018,17.40612]
[1777241048251,40.25,78395.83,22.1,0.68128,0.00018,17.41945]
[1777241049976,40.25,78391.71,22.1,0.68054,0.00018,17.4356]
[1777241052772,40.25,78392.33,22.1,0.68067,0.00018,17.43274]
[1777241053652,40.24,78398.72,22.1,0.68184,0.00018,17.40731]
[1777241054004,40.24,78406.7,22.1,0.68328,0.00018,17.37552]
[1777241055740,40.24,78405.54,22.1,0.68308,0.00018,17.37995]
[1777241058040,40.24,78401.42,22.1,0.68235,0.00018,17.3961]
[1777241063074,40.23,78401.85,22.1,0.68245,0.00018,17.39388]
[1777241063886,40.23,78401.85,22.1,0.68245,0.00018,17.39388]
[1777241063949,40.23,78401.85,22.1,0.68245,0.00018,17.39388]
[1777241064275,40.23,78401.85,22.1,0.68245,0.00018,17.39388]
[1777241064376,40.23,78399.35,22.1,0.682,0.00018,17.40373]
[1777241065534,40.23,78399.35,22.1,0.682,0.00018,17.40373]
[1777241065586,40.23,78399.35,22.1,0.682,0.00018,17.40373]
[1777241065724,40.23,78399.35,22.1,0.682,0.00018,17.40373]
[1777241065764,40.23,78396.89,22.1,0.68155,0.00018,17.41339]
[1777241066706,40.23,78396.89,22.1,0.68155,0.00018,17.41339]
[1777241066096,40.23,78385.68,22.1,0.67951,0.00018,17.45774]
[1777241067103,40.23,78383.16,22.1,0.67905,0.00018,17.46751]
[1777241070124,40.23,78390.04,22.1,0.68032,0.00018,17.44014]
[1777241075400,40.22,78389.52,22.1,0.68028,0.00018,17.43667]
[1777241075501,40.22,78391.98,22.1,0.68073,0.00018,17.42687]
[1777241076795,40.22,78393.77,22.1,0.68106,0.00018,17.41968]
[1777241076934,40.22,78393.77,22.1,0.68106,0.00018,17.41968]
[1777241076988,40.22,78393.77,22.1,0.68106,0.00018,17.41968]
[1777241077529,40.22,78393.77,22.1,0.68106,0.00018,17.41968]
[1777241077630,40.22,78398.21,22.1,0.68188,0.00018,17.40197]
[1777241078044,40.22,78398.21,22.1,0.68188,0.00018,17.40197]
[1777241078496,40.22,78398.21,22.1,0.68188,0.00018,17.40197]
[1777241078572,40.22,78409.07,22.1,0.68385,0.00018,17.35851]
[1777241079192,40.22,78417.47,22.1,0.68538,0.00018,17.32459]
[1777241081488,40.22,78416.67,22.1,0.68524,0.00018,17.32775]
[1777241081590,40.22,78418.25,22.1,0.68553,0.00018,17.32128]
[1777241084493,40.21,78417.3,22.1,0.68536,0.00018,17.32497]
[1777241084640,40.21,78418.28,22.1,0.68554,0.00018,17.32093]
[1777241087248,40.21,78415.68,22.1,0.68508,0.00018,17.3312]
[1777241090802,40.21,78417.26,22.1,0.68538,0.00018,17.32455]
[1777241091277,40.21,78419.27,22.1,0.68575,0.00018,17.31633]
[1777241096312,40.2,78421.3,22.1,0.68614,0.00018,17.30753]
[1777241098158,40.2,78420.29,22.1,0.68596,0.00018,17.31155]
[1777241099333,40.2,78427.2,22.1,0.68721,0.00018,17.2833]
[1777241100680,40.2,78427.2,22.1,0.68721,0.00018,17.2833]
[1777241101818,40.2,78442.65,22.1,0.69,0.00018,17.21971]
[1777241102354,40.2,78442.65,22.1,0.69,0.00018,17.21971]
[1777241102408,40.2,78442.65,22.1,0.69,0.00018,17.21971]
[1777241102499,40.2,78428.83,22.1,0.68752,0.00018,17.27644]
[1777241103651,40.2,78428.83,22.1,0.68752,0.00018,17.27644]
[1777241103726,40.2,78415.51,22.1,0.68511,0.00018,17.33046]
[1777241104368,40.2,78416.45,22.1,0.68529,0.00018,17.32656]
[1777241105375,40.19,78421.4,22.1,0.68618,0.00018,17.30641]
[1777241110415,40.19,78422.06,22.1,0.68632,0.00018,17.3033]
[1777241112753,40.19,78420.79,22.1,0.6861,0.00018,17.30837]
[1777241113436,40.19,78438.37,22.1,0.68928,0.00018,17.23627]
[1777241114443,40.19,78440.1,22.1,0.68959,0.00018,17.22906]
[1777241116071,40.19,78439.33,22.1,0.68946,0.00018,17.23217]
[1777241118470,40.18,78446.43,22.1,0.69074,0.00018,17.20261]
[1777241119019,40.18,78446.43,22.1,0.69074,0.00018,17.20261]
[1777241119247,40.18,78446.43,22.1,0.69074,0.00018,17.20261]
[1777241119737,40.18,78452.51,22.1,0.69183,0.00018,17.17729]
[1777241120485,40.18,78457.87,22.1,0.6928,0.00018,17.15488]
[1777241121770,40.18,78457.87,22.1,0.6928,0.00018,17.15488]
[1777241122845,40.18,78461.24,22.1,0.6934,0.00018,17.14077]
[1777241123506,40.18,78464.56,22.1,0.69399,0.00018,17.12679]
[1777241124272,40.18,78464.56,22.1,0.69399,0.00018,17.12679]
[1777241126527,40.18,78468.85,22.1,0.69476,0.00018,17.10865]
[1777241128069,40.18,78469.65,22.1,0.6949,0.00018,17.10528]
[1777241128577,40.18,78469.65,22.1,0.6949,0.00018,17.10528]
[1777241128679,40.18,78464.13,22.1,0.69392,0.00018,17.12858]
[1777241130555,40.18,78460.89,22.1,0.69334,0.00018,17.14218]
[1777241135589,40.18,78462.05,22.1,0.69359,0.00018,17.13204]
[1777241138281,40.18,78462.27,22.1,0.69363,0.00018,17.13112]
[1777241143646,40.18,78461.33,22.1,0.69346,0.00018,17.1351]
[1777241144996,40.18,78462.08,22.1,0.69359,0.00018,17.13196]
[1777241145271,40.18,78462.08,22.1,0.69359,0.00018,17.13196]
[1777241145840,40.18,78462.08,22.1,0.69359,0.00018,17.13196]
[1777241145848,40.18,78479.62,22.1,0.69672,0.00018,17.05776]
[1777241145921,40.18,78479.62,22.1,0.69672,0.00018,17.05776]
[1777241146780,40.18,78479.62,22.1,0.69672,0.00018,17.05776]
[1777241146851,40.18,78479.62,22.1,0.69672,0.00018,17.05776]
[1777241146668,40.18,78486.95,22.1,0.69803,0.00018,17.02645]
[1777241146874,40.18,78486.95,22.1,0.69803,0.00018,17.02645]
[1777241147363,40.18,78486.95,22.1,0.69803,0.00018,17.02645]
[1777241147674,40.18,78488.79,22.1,0.69835,0.00018,17.0186]
[1777241148235,40.18,78488.79,22.1,0.69835,0.00018,17.0186]
[1777241148682,40.18,78489.87,22.1,0.69854,0.00018,17.01401]
[1777241149537,40.18,78489.87,22.1,0.69854,0.00018,17.01401]
[1777241151768,40.18,78490.4,22.1,0.69863,0.00018,17.01183]
[1777241156738,40.19,78496.67,22.1,0.69974,0.00018,16.98494]
[1777241158850,40.18,78498.39,22.1,0.70005,0.00018,16.97735]
[1777241160346,40.18,78500.47,22.1,0.70043,0.00018,16.96804]
[1777241160553,40.18,78500.47,22.1,0.70043,0.00018,16.96804]
[1777241160766,40.18,78513.2,22.1,0.70269,0.00018,16.91252]
[1777241161360,40.18,78513.2,22.1,0.70269,0.00018,16.91252]
[1777241161773,40.18,78516.32,22.1,0.70324,0.00018,16.89871]
[1777241162779,40.18,78521.03,22.1,0.70408,0.00018,16.87791]
[1777241166808,40.17,78523.85,22.1,0.70459,0.00018,16.86505]
[1777241169829,40.17,78526.41,22.1,0.70505,0.00018,16.85346]
[1777241172068,40.17,78527.11,22.1,0.70518,0.00018,16.8502]
[1777241172850,40.17,78514.28,22.1,0.70293,0.00018,16.90653]
[1777241173857,40.17,78517.22,22.1,0.70345,0.00018,16.89351]
[1777241176176,40.17,78516.85,22.1,0.7034,0.00018,16.89488]
[1777241176877,40.16,78511.75,22.1,0.7025,0.00018,16.91707]
[1777241177885,40.16,78508.47,22.1,0.70193,0.00018,16.93123]
[1777241178891,40.16,78506.09,22.1,0.70151,0.00018,16.94143]
[1777241180905,40.16,78515.37,22.1,0.70317,0.00018,16.90056]
[1777241182514,40.16,78519.87,22.1,0.70397,0.00018,16.88054]
[1777241184934,40.15,78517.04,22.1,0.70348,0.00018,16.89274]
[1777241188025,40.15,78517.11,22.1,0.7035,0.00018,16.89217]
[1777241188610,40.15,78516.73,22.1,0.70344,0.00018,16.89358]
[1777241190803,40.15,78517.46,22.1,0.70357,0.00018,16.89038]
[1777241190872,40.15,78519.16,22.1,0.70388,0.00018,16.88266]
[1777241190977,40.15,78513.71,22.1,0.70292,0.00018,16.90657]
[1777241192717,40.15,78507.38,22.1,0.70185,0.00018,16.92872]
[1777241195009,40.14,78505.15,22.1,0.70147,0.00018,16.9382]
[1777241198590,40.14,78505.38,22.1,0.70152,0.00018,16.93691]
[1777241198644,40.14,78504.12,22.1,0.70131,0.00018,16.94213]
[1777241199033,40.14,78499.44,22.1,0.70048,0.00018,16.96245]
[1777241200041,40.14,78495.23,22.1,0.69974,0.00018,16.98054]
[1777241201128,40.14,78492.89,22.1,0.69932,0.00018,16.99067]
[1777241202055,40.14,78481.98,22.1,0.69738,0.00018,17.03754]
[1777241203417,40.14,78481.98,22.1,0.69738,0.00018,17.03754]
[1777241203469,40.14,78481.98,22.1,0.69738,0.00018,17.03754]
[1777241203571,40.14,78483.74,22.1,0.69769,0.00018,17.03015]
[1777241209547,40.14,78482.44,22.1,0.69745,0.00018,17.03582]
[1777241210980,40.14,78481.84,22.1,0.69734,0.00018,17.03843]
[1777241211903,40.14,78479.88,22.1,0.69699,0.00018,17.04686]
[1777241212125,40.14,78477.4,22.1,0.69655,0.00018,17.05744]
[1777241213131,40.14,78474.45,22.1,0.69602,0.00018,17.07003]
[1777241214139,40.14,78471.54,22.1,0.6955,0.00018,17.08244]
[1777241215447,40.14,78471.54,22.1,0.6955,0.00018,17.08244]
[1777241215694,40.14,78471.54,22.1,0.6955,0.00018,17.08244]
[1777241216205,40.14,78471.87,22.1,0.69556,0.00018,17.08111]
[1777241216883,40.14,78474.26,22.1,0.69598,0.00018,17.071]
[1777241217254,40.14,78477.7,22.1,0.69659,0.00018,17.0564]
[1777241219364,40.14,78475.98,22.1,0.69629,0.00018,17.06373]
[1777241219369,40.14,78476.66,22.1,0.6964,0.00018,17.06094]
[1777241221435,40.14,78476.55,22.1,0.69638,0.00018,17.06141]
[1777241221536,40.14,78475.97,22.1,0.69628,0.00018,17.06399]
[1777241222194,40.15,78480.55,22.1,0.69709,0.00018,17.04451]
[1777241223453,40.15,78480.55,22.1,0.69709,0.00018,17.04451]
[1777241223488,40.15,78480.55,22.1,0.69709,0.00018,17.04451]
[1777241223820,40.15,78484.07,22.1,0.69772,0.00018,17.02952]
[1777241223966,40.15,78484.07,22.1,0.69772,0.00018,17.02952]
[1777241224209,40.15,78493.99,22.1,0.69948,0.00018,16.98696]
[1777241225215,40.15,78501.07,22.1,0.70073,0.00018,16.95645]
[1777241227230,40.15,78504.14,22.1,0.70126,0.00018,16.94327]
[1777241228237,40.15,78511.07,22.1,0.70249,0.00018,16.91306]
[1777241231259,40.15,78513.76,22.1,0.70298,0.00018,16.90094]
[1777241236294,40.14,78513.5,22.1,0.70296,0.00018,16.90147]
[1777241238136,40.14,78514.15,22.1,0.70308,0.00018,16.8985]
[1777241238184,40.14,78514.15,22.1,0.70308,0.00018,16.8985]
[1777241238511,40.14,78514.15,22.1,0.70308,0.00018,16.8985]
[1777241238736,40.14,78514.15,22.1,0.70308,0.00018,16.8985]
[1777241238908,40.14,78514.15,22.1,0.70308,0.00018,16.8985]
[1777241238770,40.14,78494.29,22.1,0.69956,0.00018,16.98477]
[1777241238963,40.14,78494.29,22.1,0.69956,0.00018,16.98477]
[1777241238998,40.14,78494.29,22.1,0.69956,0.00018,16.98477]
[1777241239335,40.14,78479.74,22.1,0.69697,0.00018,17.04735]
[1777241240342,40.14,78473.57,22.1,0.69587,0.00018,17.07367]
[1777241242323,40.14,78472.76,22.1,0.69572,0.00018,17.07712]
[1777241245383,40.14,78468.26,22.1,0.69492,0.00018,17.09623]
[1777241246915,40.14,78468.26,22.1,0.69492,0.00018,17.09623]
[1777241246387,40.14,78464.98,22.1,0.69433,0.00018,17.11009]
[1777241247395,40.14,78467.43,22.1,0.69477,0.00018,17.09973]
[1777241252429,40.14,78467.01,22.1,0.69473,0.00018,17.09634]
[1777241253436,40.14,78462.89,22.1,0.69399,0.00018,17.1138]
[1777241254464,40.14,78462.89,22.1,0.69399,0.00018,17.1138]
[1777241254491,40.14,78462.89,22.1,0.69399,0.00018,17.1138]
[1777241254595,40.14,78462.89,22.1,0.69399,0.00018,17.1138]
[1777241254618,40.14,78461.12,22.1,0.69367,0.00018,17.1213]
[1777241255450,40.14,78442.87,22.1,0.69039,0.00018,17.19758]
[1777241256458,40.14,78441.68,22.1,0.69018,0.00018,17.20249]
[1777241257463,40.14,78436.71,22.1,0.68928,0.00018,17.22304]
[1777241259597,40.14,78434.66,22.1,0.68891,0.00018,17.23149]
[1777241259604,40.14,78434.66,22.1,0.68891,0.00018,17.23149]
[1777241259624,40.14,78443.65,22.1,0.69054,0.00018,17.19432]
[1777241260121,40.14,78443.65,22.1,0.69054,0.00018,17.19432]
[1777241260175,40.14,78443.65,22.1,0.69054,0.00018,17.19432]
[1777241260335,40.14,78443.65,22.1,0.69054,0.00018,17.19432]
[1777241260669,40.14,78443.65,22.1,0.69054,0.00018,17.19432]
[1777241260838,40.14,78477.59,22.1,0.69662,0.00018,17.05148]
[1777241261006,40.14,78477.59,22.1,0.69662,0.00018,17.05148]
[1777241261028,40.14,78477.59,22.1,0.69662,0.00018,17.05148]
[1777241261507,40.14,78502.02,22.1,0.70097,0.00018,16.94622]
[1777241262514,40.14,78510.9,22.1,0.70255,0.00018,16.90732]
[1777241263588,40.14,78510.9,22.1,0.70255,0.00018,16.90732]
[1777241264527,40.14,78514.15,22.1,0.70314,0.00018,16.89277]
[1777241269563,40.13,78524.73,22.1,0.70503,0.00018,16.84547]
[1777241270569,40.13,78521.98,22.1,0.70455,0.00018,16.8575]
[1777241271577,40.13,78524.23,22.1,0.70495,0.00018,16.84746]
[1777241273535,40.13,78522.56,22.1,0.70466,0.00018,16.85472]
[1777241275732,40.12,78521.95,22.1,0.70456,0.00018,16.85719]
[1777241277845,40.12,78521.34,22.1,0.70446,0.00018,16.85964]
[1777241277850,40.12,78517.27,22.1,0.70375,0.00018,16.87746]
[1777241278626,40.12,78508.82,22.1,0.70226,0.00018,16.91442]
[1777241279763,40.12,78508.82,22.1,0.70226,0.00018,16.91442]
[1777241279827,40.12,78509.67,22.1,0.70241,0.00018,16.91059]
[1777241283661,40.12,78513.11,22.1,0.70304,0.00018,16.89504]
[1777241284668,40.11,78517.93,22.1,0.7039,0.00018,16.87375]
[1777241286682,40.11,78515.56,22.1,0.70349,0.00018,16.88397]
[1777241291716,40.11,78515.42,22.1,0.70348,0.00018,16.88402]
[1777241292209,40.11,78515.42,22.1,0.70348,0.00018,16.88402]
[1777241292723,40.11,78532.46,22.1,0.70649,0.00018,16.80859]
[1777241293611,40.11,78532.46,22.1,0.70649,0.00018,16.80859]
[1777241293767,40.11,78535.6,22.1,0.70704,0.00018,16.7945]
[1777241294738,40.11,78542.16,22.1,0.7082,0.00018,16.76506]
[1777241296744,40.1,78542.9,22.1,0.70833,0.00018,16.76165]
[1777241299773,40.1,78539.71,22.1,0.70779,0.00018,16.77555]
[1777241300781,40.1,78542.25,22.1,0.70824,0.00018,16.76409]
[1777241305817,40.1,78540.95,22.1,0.70803,0.00018,16.76947]
[1777241310852,40.09,78541.28,22.1,0.7081,0.00018,16.76757]
[1777241311805,40.09,78541.28,22.1,0.7081,0.00018,16.76757]
[1777241311863,40.09,78541.28,22.1,0.7081,0.00018,16.76757]
[1777241311891,40.09,78541.28,22.1,0.7081,0.00018,16.76757]
[1777241311923,40.09,78546.71,22.1,0.7091,0.00018,16.73782]
[1777241312156,40.09,78546.71,22.1,0.7091,0.00018,16.73782]
[1777241312337,40.09,78546.71,22.1,0.7091,0.00018,16.73782]
[1777241312871,40.09,78569.54,22.1,0.71309,0.00017,16.6342]
[1777241313185,40.09,78569.54,22.1,0.71309,0.00017,16.6342]
[1777241313878,40.09,78563.99,22.1,0.71213,0.00017,16.65942]
[1777241316815,40.09,78562.16,22.1,0.71181,0.00017,16.66766]
[1777241319920,40.09,78564.85,22.1,0.71228,0.00017,16.65524]
[1777241320660,40.09,78564.85,22.1,0.71228,0.00017,16.65524]
[1777241320991,40.09,78564.85,22.1,0.71228,0.00017,16.65524]
[1777241320927,40.09,78576.84,22.1,0.71437,0.00017,16.60034]
[1777241321946,40.09,78576.84,22.1,0.71437,0.00017,16.60034]
[1777241322019,40.09,78584.73,22.1,0.71574,0.00017,16.564]
[1777241323321,40.09,78585.41,22.1,0.71586,0.00017,16.5608]
[1777241323670,40.09,78585.41,22.1,0.71586,0.00017,16.5608]
[1777241323948,40.09,78579.35,22.1,0.71481,0.00017,16.58864]
[1777241324670,40.09,78579.35,22.1,0.71481,0.00017,16.58864]
[1777241324955,40.09,78577.32,22.1,0.71447,0.00017,16.59789]
[1777241329995,40.08,78577.8,22.1,0.71456,0.00017,16.59525]
[1777241330259,40.08,78577.8,22.1,0.71456,0.00017,16.59525]
[1777241332010,40.08,78572.55,22.1,0.71366,0.00017,16.61917]
[1777241332321,40.08,78572.55,22.1,0.71366,0.00017,16.61917]
[1777241336744,40.08,78574.28,22.1,0.71397,0.00017,16.61085]
[1777241342080,40.07,78574.38,22.1,0.71401,0.00017,16.60983]
[1777241344207,40.07,78578.43,22.1,0.71472,0.00017,16.59106]
[1777241346781,40.07,78578.34,22.1,0.71471,0.00017,16.5914]
[1777241350136,40.07,78586.56,22.1,0.71615,0.00017,16.55314]
[1777241351143,40.07,78592.21,22.1,0.71712,0.00017,16.52692]
[1777241353156,40.07,78589.98,22.1,0.71674,0.00017,16.53717]
[1777241355565,40.07,78592.84,22.1,0.71725,0.00017,16.52367]
[1777241356914,40.07,78599.43,22.1,0.71839,0.00017,16.49292]
[1777241357620,40.06,78595.63,22.1,0.71773,0.00017,16.51055]
[1777241358192,40.06,78586.43,22.1,0.71614,0.00017,16.5532]
[1777241359202,40.06,78583.44,22.1,0.71563,0.00017,16.56698]
[1777241361217,40.06,78593.92,22.1,0.71744,0.00017,16.51833]
[1777241362951,40.06,78599.94,22.1,0.71849,0.00017,16.49009]
[1777241363949,40.06,78596.48,22.1,0.71789,0.00017,16.50618]
[1777241367259,40.06,78588.05,22.1,0.71644,0.00017,16.54519]
[1777241372294,40.06,78594.29,22.1,0.71758,0.00017,16.51052]
[1777241373302,40.06,78591.15,22.1,0.71704,0.00017,16.52503]
[1777241374308,40.06,78585.26,22.1,0.71602,0.00017,16.55226]
[1777241375315,40.06,78579.82,22.1,0.71508,0.00017,16.57732]
[1777241377746,40.06,78577.7,22.1,0.71472,0.00017,16.58695]
[1777241378336,40.06,78575.36,22.1,0.71431,0.00017,16.59771]
[1777241379803,40.06,78575.36,22.1,0.71431,0.00017,16.59771]
[1777241380351,40.05,78571.04,22.1,0.71356,0.00017,16.61737]
[1777241382100,40.05,78568.26,22.1,0.71308,0.00017,16.63005]
[1777241382368,40.05,78563.82,22.1,0.71231,0.00017,16.65027]
[1777241383696,40.05,78554.73,22.1,0.71072,0.00017,16.69152]
[1777241384393,40.05,78548.04,22.1,0.70955,0.00018,16.72171]
[1777241385399,40.05,78551.59,22.1,0.71018,0.00018,16.70559]
[1777241386406,40.05,78553.74,22.1,0.71056,0.00017,16.69578]
[1777241391441,40.05,78555.26,22.1,0.71084,0.00017,16.68856]
[1777241395470,40.05,78559.47,22.1,0.71158,0.00017,16.66915]
[1777241396476,40.05,78563.62,22.1,0.71231,0.00017,16.65017]
[1777241397484,40.05,78566.4,22.1,0.7128,0.00017,16.63742]
[1777241398491,40.04,78560.8,22.1,0.71182,0.00017,16.66289]
[1777241399498,40.04,78558.2,22.1,0.71137,0.00017,16.67463]
[1777241401512,40.04,78555.44,22.1,0.7109,0.00017,16.68698]
[1777241402523,40.04,78547.41,22.1,0.70949,0.00018,16.7232]
[1777241403530,40.04,78543.56,22.1,0.70882,0.00018,16.74046]
[1777241405544,40.04,78554.95,22.1,0.71082,0.00017,16.68887]
[1777241409573,40.04,78556.7,22.1,0.71113,0.00017,16.68078]
[1777241414617,40.04,78555.41,22.1,0.71091,0.00017,16.6865]
[1777241416631,40.04,78549.17,22.1,0.70982,0.00018,16.71466]
[1777241418753,40.04,78546.83,22.1,0.70942,0.00018,16.7251]
[1777241422025,40.03,78544.0,22.1,0.70893,0.00018,16.73763]
[1777241423807,40.03,78542.0,22.1,0.70858,0.00018,16.74655]
[1777241424085,40.03,78542.0,22.1,0.70858,0.00018,16.74655]
[1777241423877,40.03,78538.99,22.1,0.70806,0.00018,16.75997]
[1777241424687,40.03,78534.8,22.1,0.70732,0.00018,16.77866]
[1777241425694,40.03,78529.55,22.1,0.7064,0.00018,16.80206]
[1777241426701,40.03,78522.62,22.1,0.70518,0.00018,16.8328]
[1777241428715,40.03,78519.84,22.1,0.70469,0.00018,16.84494]
[1777241430726,40.03,78518.61,22.1,0.70448,0.00018,16.85028]
[1777241431736,40.03,78509.85,22.1,0.70298,0.00018,16.88347]
[1777241432743,40.03,78507.33,22.1,0.70253,0.00018,16.89447]
[1777241437778,40.02,78507.41,22.1,0.70256,0.00018,16.89374]
[1777241439792,40.02,78510.7,22.1,0.70315,0.00018,16.87914]
[1777241442813,40.02,78507.39,22.1,0.70257,0.00018,16.89349]
[1777241443819,40.02,78503.95,22.1,0.70196,0.00018,16.90848]
[1777241444826,40.02,78500.27,22.1,0.70131,0.00018,16.92447]
[1777241447057,40.02,78505.55,22.1,0.70226,0.00018,16.90117]
[1777241450869,40.01,78509.06,22.1,0.7029,0.00018,16.88541]
[1777241451876,40.01,78506.6,22.1,0.70246,0.00018,16.89614]
[1777241455905,40.01,78511.33,22.1,0.70332,0.00018,16.87499]
[1777241456912,40.01,78515.21,22.1,0.70401,0.00018,16.85781]
[1777241458926,40.01,78517.48,22.1,0.70441,0.00018,16.84767]
[1777241461947,40.01,78520.25,22.1,0.70491,0.00018,16.83527]
[1777241466981,40.01,78519.43,22.1,0.70477,0.00018,16.83861]
[1777241472017,40.0,78517.13,22.1,0.70439,0.00018,16.84829]
[1777241473024,40.0,78525.45,22.1,0.70586,0.00018,16.81128]
[1777241474030,40.0,78528.64,22.1,0.70643,0.00018,16.797]
[1777241474775,40.0,78528.64,22.1,0.70643,0.00018,16.797]
[1777241478134,40.0,78524.29,22.1,0.70567,0.00018,16.81607]
[1777241479066,40.0,78517.03,22.1,0.70439,0.00018,16.84818]
[1777241481082,39.99,78519.92,22.1,0.70491,0.00018,16.83516]
[1777241481524,39.99,78519.92,22.1,0.70491,0.00018,16.83516]
[1777241487124,39.99,78520.55,22.1,0.70504,0.00018,16.83175]
[1777241489137,39.99,78525.34,22.1,0.7059,0.00018,16.81025]
[1777241491152,39.99,78521.93,22.1,0.70535,0.00018,16.81993]
[1777241493784,39.98,78521.17,22.1,0.70522,0.00018,16.8231]
[1777241494174,39.98,78530.3,22.1,0.70684,0.00018,16.78233]
[1777241496188,39.98,78531.09,22.1,0.70698,0.00018,16.77859]
[1777241496744,39.98,78531.09,22.1,0.70698,0.00018,16.77859]
[1777241501712,39.98,78531.36,22.1,0.70705,0.00018,16.77689]
[1777241503237,39.98,78525.75,22.1,0.70607,0.00018,16.8018]
[1777241506257,39.97,78523.07,22.1,0.7056,0.00018,16.81353]
[1777241511293,39.97,78523.19,22.1,0.70563,0.00018,16.81262]
[1777241516327,39.97,78522.45,22.1,0.70552,0.00018,16.81557]
[1777241520356,39.97,78527.24,22.1,0.70637,0.00018,16.79398]
[1777241522369,39.97,78532.2,22.1,0.70725,0.00018,16.77171]
[1777241523377,39.97,78538.59,22.1,0.70838,0.00018,16.74299]
[1777241524457,39.97,78538.59,22.1,0.70838,0.00018,16.74299]
[1777241524530,39.96,78541.5,22.1,0.7089,0.00018,16.72977]
[1777241525391,39.96,78549.03,22.1,0.71022,0.00018,16.69574]
[1777241528411,39.96,78545.87,22.1,0.70966,0.00018,16.71002]
[1777241530932,39.96,78543.46,22.1,0.70924,0.00018,16.72088]
[1777241531433,39.96,78533.41,22.1,0.70747,0.00018,16.76608]
[1777241532441,39.96,78530.89,22.1,0.70703,0.00018,16.7774]
[1777241534211,39.96,78530.5,22.1,0.70696,0.00018,16.779]
[1777241534455,39.96,78538.71,22.1,0.70841,0.00018,16.74216]
[1777241536469,39.96,78534.4,22.1,0.70766,0.00018,16.76141]
[1777241538483,39.96,78538.65,22.1,0.7084,0.00018,16.74232]
[1777241543519,39.96,78542.92,22.1,0.70916,0.00018,16.72303]
[1777241546992,39.96,78543.72,22.1,0.7093,0.00018,16.71937]
[1777241552582,39.96,78544.9,22.1,0.70956,0.00018,16.70838]
[1777241557617,39.96,78550.19,22.1,0.7105,0.00018,16.68417]
[1777241560638,39.95,78554.87,22.1,0.71133,0.00018,16.66277]
[1777241565674,39.95,78555.45,22.1,0.71143,0.00018,16.66003]
[1777241570709,39.95,78555.39,22.1,0.71143,0.00018,16.66021]
[1777241573750,39.95,78557.58,22.1,0.71181,0.00018,16.65018]
[1777241578785,39.95,78557.68,22.1,0.71183,0.00018,16.6497]
[1777241579792,39.95,78563.53,22.1,0.71285,0.00017,16.62295]
[1777241584827,39.95,78564.1,22.1,0.71295,0.00017,16.62043]
[1777241590869,39.95,78564.32,22.1,0.713,0.00017,16.61927]
[1777241596922,39.95,78557.91,22.1,0.71188,0.00018,16.64842]
[1777241597929,39.95,78560.46,22.1,0.71233,0.00017,16.63675]
[1777241602964,39.95,78557.51,22.1,0.71181,0.00018,16.65015]
[1777241605985,39.95,78555.12,22.1,0.7114,0.00018,16.66095]
[1777241611021,39.95,78554.39,22.1,0.71132,0.00018,16.65872]
[1777241615048,39.95,78564.15,22.1,0.71304,0.00017,16.61398]
[1777241616056,39.95,78566.32,22.1,0.71342,0.00017,16.60397]
[1777241617062,39.95,78572.04,22.1,0.71442,0.00017,16.57763]
[1777241619077,39.95,78574.36,22.1,0.71482,0.00017,16.56691]
[1777241621091,39.95,78571.19,22.1,0.71427,0.00017,16.58152]
[1777241622098,39.95,78564.01,22.1,0.71302,0.00017,16.61448]
[1777241623105,39.94,78558.69,22.1,0.71209,0.00018,16.63877]
[1777241628140,39.94,78554.64,22.1,0.71139,0.00018,16.65689]
[1777241632167,39.94,78560.5,22.1,0.71243,0.00018,16.62978]
[1777241633175,39.94,78562.9,22.1,0.71285,0.00017,16.61873]
[1777241638212,39.94,78563.63,22.1,0.71299,0.00017,16.61513]
[1777241643245,39.93,78567.42,22.1,0.71366,0.00017,16.59747]
[1777241646267,39.93,78573.05,22.1,0.71465,0.00017,16.57145]
[1777241647273,39.93,78576.75,22.1,0.71529,0.00017,16.55435]
[1777241650785,39.93,78576.82,22.1,0.71531,0.00017,16.55404]
[1777241651302,39.93,78580.19,22.1,0.71589,0.00017,16.53844]
[1777241654323,39.93,78582.63,22.1,0.71632,0.00017,16.52713]
[1777241656376,39.93,78582.41,22.1,0.71628,0.00017,16.52812]
[1777241656815,39.93,78580.58,22.1,0.71596,0.00017,16.53658]
[1777241657023,39.93,78580.58,22.1,0.71596,0.00017,16.53658]
[1777241657306,39.93,78580.58,22.1,0.71596,0.00017,16.53658]
[1777241657344,39.93,78578.71,22.1,0.71564,0.00017,16.54523]
[1777241661372,39.93,78581.64,22.1,0.71615,0.00017,16.53156]
[1777241665400,39.93,78588.02,22.1,0.71726,0.00017,16.50185]
[1777241667300,39.93,78592.52,22.1,0.71805,0.00017,16.48072]
[1777241672456,39.93,78590.61,22.1,0.71777,0.00017,16.48398]
[1777241673848,39.93,78590.61,22.1,0.71777,0.00017,16.48398]
[1777241674208,39.93,78587.98,22.1,0.71732,0.00017,16.49613]
[1777241674773,39.93,78580.74,22.1,0.71606,0.00017,16.5297]
[1777241675479,39.93,78578.42,22.1,0.71566,0.00017,16.54045]
[1777241680513,39.92,78577.66,22.1,0.71554,0.00017,16.54351]
[1777241685549,39.92,78578.96,22.1,0.71579,0.00017,16.53707]
[1777241689622,39.92,78581.77,22.1,0.71629,0.00017,16.52372]
[1777241690584,39.92,78589.56,22.1,0.71764,0.00017,16.48739]
[1777241691591,39.92,78592.12,22.1,0.71809,0.00017,16.47534]
[1777241696626,39.91,78589.98,22.1,0.71773,0.00017,16.48512]
[1777241700988,39.91,78587.82,22.1,0.71736,0.00017,16.49497]
[1777241703675,39.91,78591.55,22.1,0.71801,0.00017,16.47754]
[1777241706696,39.91,78581.77,22.1,0.71631,0.00017,16.5231]
[1777241709234,39.91,78583.9,22.1,0.71668,0.00017,16.51319]
[1777241709718,39.91,78587.68,22.1,0.71734,0.00017,16.49556]
[1777241714753,39.91,78587.18,22.1,0.71725,0.00017,16.4978]
[1777241718318,39.91,78588.15,22.1,0.71742,0.00017,16.49325]
[1777241718412,39.91,78588.15,22.1,0.71742,0.00017,16.49325]
[1777241718889,39.91,78589.43,22.1,0.71765,0.00017,16.48725]
[1777241718966,39.91,78600.17,22.1,0.71951,0.00017,16.43687]
[1777241719788,39.91,78613.3,22.1,0.72178,0.00017,16.37488]
[1777241721252,39.91,78622.56,22.1,0.72338,0.00017,16.3308]
[1777241721606,39.91,78622.56,22.1,0.72338,0.00017,16.3308]
[1777241721877,39.91,78638.72,22.1,0.72615,0.00017,16.25345]
[1777241722775,39.91,78638.72,22.1,0.72615,0.00017,16.25345]
[1777241722815,39.91,78645.52,22.1,0.72731,0.00017,16.22052]
[1777241723729,39.91,78645.52,22.1,0.72731,0.00017,16.22052]
[1777241724291,39.91,78657.48,22.1,0.72935,0.00017,16.16251]
[1777241724594,39.91,78657.48,22.1,0.72935,0.00017,16.16251]
[1777241724622,39.91,78657.48,22.1,0.72935,0.00017,16.16251]
[1777241725369,39.91,78695.73,22.1,0.73581,0.00017,15.97455]
[1777241725724,39.91,78695.73,22.1,0.73581,0.00017,15.97455]
[1777241725836,39.91,78695.73,22.1,0.73581,0.00017,15.97455]
[1777241726006,39.91,78695.73,22.1,0.73581,0.00017,15.97455]
[1777241726107,39.91,78696.24,22.1,0.73589,0.00017,15.97207]
[1777241726785,39.91,78696.24,22.1,0.73589,0.00017,15.97207]
[1777241726851,39.91,78696.24,22.1,0.73589,0.00017,15.97207]
[1777241726861,39.91,78715.52,22.1,0.73912,0.00017,15.87576]
[1777241727605,39.91,78715.52,22.1,0.73912,0.00017,15.87576]
[1777241727830,39.91,78715.52,22.1,0.73912,0.00017,15.87576]
[1777241727887,39.91,78715.52,22.1,0.73912,0.00017,15.87576]
[1777241728320,39.91,78735.64,22.1,0.74246,0.00017,15.77429]
[1777241728606,39.91,78735.64,22.1,0.74246,0.00017,15.77429]
[1777241729121,39.91,78735.64,22.1,0.74246,0.00017,15.77429]
[1777241729216,39.91,78805.21,22.1,0.75384,0.00016,15.41596]
[1777241729778,39.91,78805.21,22.1,0.75384,0.00016,15.41596]
[1777241729892,39.91,78824.67,22.1,0.75698,0.00016,15.31383]
[1777241731215,39.91,78824.67,22.1,0.75698,0.00016,15.31383]
[1777241731228,39.91,78823.42,22.1,0.75682,0.00016,15.31499]
[1777241732009,39.91,78823.42,22.1,0.75682,0.00016,15.31499]
[1777241732028,39.91,78823.42,22.1,0.75682,0.00016,15.31499]
[1777241732056,39.91,78808.89,22.1,0.75445,0.00016,15.39244]
[1777241733067,39.91,78808.89,22.1,0.75445,0.00016,15.39244]
[1777241733384,39.92,78814.05,22.1,0.75525,0.00016,15.36659]
[1777241733924,39.92,78822.47,22.1,0.75658,0.00016,15.32298]
[1777241735040,39.92,78822.47,22.1,0.75658,0.00016,15.32298]
[1777241735055,39.93,78841.98,22.1,0.75967,0.00016,15.22109]
[1777241735785,39.93,78841.98,22.1,0.75967,0.00016,15.22109]
[1777241736333,39.93,78841.98,22.1,0.75967,0.00016,15.22109]
[1777241736364,39.94,78854.9,22.1,0.76168,0.00016,15.15378]
[1777241737073,39.94,78854.9,22.1,0.76168,0.00016,15.15378]
[1777241737278,39.96,78824.32,22.1,0.75669,0.00016,15.31956]
[1777241737957,39.97,78825.05,22.1,0.75675,0.00016,15.31767]
[1777241738964,39.98,78835.76,22.1,0.75843,0.00016,15.26232]
[1777241739995,39.98,78835.76,22.1,0.75843,0.00016,15.26232]
[1777241740039,39.98,78835.76,22.1,0.75843,0.00016,15.26232]
[1777241740084,39.98,78831.57,22.1,0.75772,0.00016,15.28609]
[1777241740695,39.98,78831.57,22.1,0.75772,0.00016,15.28609]
[1777241741174,40.0,78814.32,22.1,0.75486,0.00016,15.37978]
[1777241741675,40.0,78814.32,22.1,0.75486,0.00016,15.37978]
[1777241742113,40.0,78814.32,22.1,0.75486,0.00016,15.37978]
[1777241742305,40.0,78814.32,22.1,0.75486,0.00016,15.37978]
[1777241742346,40.0,78792.92,22.1,0.7514,0.00016,15.49144]
[1777241743291,40.01,78777.68,22.1,0.74891,0.00016,15.57045]
[1777241743999,40.01,78781.85,22.1,0.74959,0.00016,15.54913]
[1777241745010,40.01,78775.99,22.1,0.74862,0.00016,15.57956]
[1777241746015,40.01,78786.35,22.1,0.7503,0.00016,15.52635]
[1777241747022,40.01,78775.11,22.1,0.74847,0.00016,15.58453]
[1777241748137,40.01,78773.42,22.1,0.74819,0.00016,15.59342]
[1777241748954,40.01,78773.42,22.1,0.74819,0.00016,15.59342]
[1777241749035,40.01,78762.63,22.1,0.74641,0.00016,15.64896]
[1777241750361,40.01,78762.63,22.1,0.74641,0.00016,15.64896]
[1777241750402,40.02,78758.14,22.1,0.74567,0.00016,15.67216]
[1777241751050,40.02,78747.92,22.1,0.74398,0.00016,15.72443]
[1777241752057,40.02,78744.56,22.1,0.74342,0.00016,15.74169]
[1777241753442,40.02,78744.56,22.1,0.74342,0.00016,15.74169]
[1777241753408,40.04,78740.93,22.1,0.74274,0.00016,15.76263]
[1777241754080,40.04,78740.93,22.1,0.74274,0.00016,15.76263]
[1777241754118,40.04,78740.93,22.1,0.74274,0.00016,15.76263]
[1777241754188,40.05,78739.72,22.1,0.74247,0.00016,15.77102]
[1777241755245,40.05,78739.72,22.1,0.74247,0.00016,15.77102]
[1777241755265,40.07,78732.31,22.1,0.74114,0.00017,15.8117]
[1777241756085,40.07,78728.32,22.1,0.74047,0.00017,15.83201]
[1777241757092,40.07,78730.46,22.1,0.74082,0.00017,15.82146]
[1777241759088,40.07,78731.79,22.1,0.74103,0.00017,15.81498]
[1777241759193,40.07,78731.79,22.1,0.74103,0.00017,15.81498]
[1777241759283,40.08,78735.76,22.1,0.74168,0.00017,15.79523]
[1777241759661,40.08,78735.76,22.1,0.74168,0.00017,15.79523]
[1777241760235,40.08,78735.76,22.1,0.74168,0.00017,15.79523]
[1777241760284,40.08,78743.74,22.1,0.74299,0.00016,15.75513]
[1777241761049,40.08,78743.74,22.1,0.74299,0.00016,15.75513]
[1777241761124,40.08,78758.4,22.1,0.74541,0.00016,15.68074]
[1777241762131,40.08,78769.74,22.1,0.74726,0.00016,15.62281]
[1777241763138,40.08,78770.76,22.1,0.74743,0.00016,15.61765]
[1777241764256,40.08,78767.08,22.1,0.74682,0.00016,15.63651]
[1777241768173,40.11,78756.18,22.1,0.74489,0.00016,15.69693]
[1777241769336,40.12,78749.53,22.1,0.74375,0.00016,15.73217]
[1777241769646,40.12,78749.53,22.1,0.74375,0.00016,15.73217]
[1777241770187,40.12,78747.08,22.1,0.74334,0.00016,15.74466]
[1777241771335,40.12,78752.39,22.1,0.74421,0.00016,15.71792]
[1777241773208,40.12,78755.26,22.1,0.74468,0.00016,15.70358]
[1777241774023,40.12,78755.26,22.1,0.74468,0.00016,15.70358]
[1777241774214,40.12,78748.43,22.1,0.74355,0.00016,15.73832]
[1777241776735,40.12,78749.61,22.1,0.74374,0.00016,15.73263]
[1777241777236,40.12,78747.72,22.1,0.74342,0.00016,15.74233]
[1777241778023,40.12,78747.72,22.1,0.74342,0.00016,15.74233]
[1777241778242,40.12,78745.26,22.1,0.74301,0.00016,15.75488]
[1777241779411,40.12,78745.26,22.1,0.74301,0.00016,15.75488]
[1777241779504,40.12,78745.26,22.1,0.74301,0.00016,15.75488]
[1777241780454,40.12,78743.89,22.1,0.74278,0.00016,15.76191]
[1777241780256,40.12,78735.14,22.1,0.74133,0.00017,15.80612]
[1777241781264,40.13,78728.8,22.1,0.74028,0.00017,15.83808]
[1777241782042,40.13,78728.8,22.1,0.74028,0.00017,15.83808]
[1777241782271,40.13,78725.34,22.1,0.7397,0.00017,15.85552]
[1777241782753,40.13,78725.34,22.1,0.7397,0.00017,15.85552]
[1777241783277,40.13,78719.82,22.1,0.73879,0.00017,15.88318]
[1777241783760,40.13,78719.82,22.1,0.73879,0.00017,15.88318]
[1777241784448,40.13,78719.12,22.1,0.73867,0.00017,15.88677]
[1777241784795,40.13,78719.12,22.1,0.73867,0.00017,15.88677]
[1777241785296,40.13,78721.05,22.1,0.73898,0.00017,15.87726]
[1777241786299,40.13,78716.37,22.1,0.7382,0.00017,15.90067]
[1777241788313,40.13,78721.35,22.1,0.73902,0.00017,15.87613]
[1777241788992,40.13,78721.35,22.1,0.73902,0.00017,15.87613]
[1777241789320,40.13,78725.11,22.1,0.73964,0.00017,15.85749]
[1777241790327,40.13,78728.28,22.1,0.74016,0.00017,15.84178]
[1777241790547,40.13,78728.28,22.1,0.74016,0.00017,15.84178]
[1777241790557,40.13,78728.28,22.1,0.74016,0.00017,15.84178]
[1777241790810,40.13,78728.28,22.1,0.74016,0.00017,15.84178]
[1777241790985,40.13,78728.28,22.1,0.74016,0.00017,15.84178]
[1777241791334,40.13,78742.29,22.1,0.74252,0.00016,15.76615]
[1777241791629,40.13,78742.29,22.1,0.74252,0.00016,15.76615]
[1777241792024,40.13,78742.29,22.1,0.74252,0.00016,15.76615]
[1777241792341,40.13,78747.98,22.1,0.74345,0.00016,15.73751]
[1777241794697,40.14,78749.07,22.1,0.74363,0.00016,15.73217]
[1777241795196,40.14,78749.07,22.1,0.74363,0.00016,15.73217]
[1777241796372,40.14,78754.5,22.1,0.74451,0.00016,15.70489]
[1777241797209,40.14,78754.5,22.1,0.74451,0.00016,15.70489]
[1777241798419,40.14,78756.13,22.1,0.74477,0.00016,15.69676]
[1777241798531,40.14,78756.13,22.1,0.74477,0.00016,15.69676]
[1777241798517,40.14,78758.14,22.1,0.7451,0.00016,15.68663]
[1777241799324,40.14,78758.14,22.1,0.7451,0.00016,15.68663]
[1777241799445,40.14,78758.14,22.1,0.7451,0.00016,15.68663]
[1777241799590,40.14,78757.49,22.1,0.74499,0.00016,15.69]
[1777241799941,40.14,78757.49,22.1,0.74499,0.00016,15.69]
[1777241799947,40.14,78757.49,22.1,0.74499,0.00016,15.69]
[1777241801489,40.14,78755.89,22.1,0.74473,0.00016,15.69822]
[1777241801640,40.14,78755.05,22.1,0.74459,0.00016,15.7026]
[1777241802417,40.14,78749.65,22.1,0.7437,0.00016,15.73004]
[1777241804061,40.14,78749.21,22.1,0.74362,0.00016,15.73235]
[1777241804113,40.14,78749.21,22.1,0.74362,0.00016,15.73235]
[1777241805174,40.14,78748.15,22.1,0.74344,0.00016,15.7378]
[1777241805192,40.14,78748.15,22.1,0.74344,0.00016,15.7378]
[1777241805247,40.14,78748.15,22.1,0.74344,0.00016,15.7378]
[1777241805382,40.14,78748.15,22.1,0.74344,0.00016,15.7378]
[1777241806898,40.14,78745.43,22.1,0.74299,0.00016,15.75169]
[1777241808819,40.14,78745.01,22.1,0.74292,0.00016,15.75397]
[1777241809338,40.14,78745.01,22.1,0.74292,0.00016,15.75397]
[1777241809373,40.14,78745.01,22.1,0.74292,0.00016,15.75397]
[1777241809466,40.14,78758.66,22.1,0.74516,0.00016,15.68486]
[1777241810473,40.14,78759.04,22.1,0.74522,0.00016,15.683]
[1777241813494,40.15,78762.48,22.1,0.74577,0.00016,15.66579]
[1777241814501,40.15,78764.64,22.1,0.74609,0.00016,15.6559]
[1777241816515,40.17,78759.74,22.1,0.74522,0.00016,15.68319]
[1777241817522,40.17,78762.47,22.1,0.74566,0.00016,15.66951]
[1777241820543,40.17,78765.59,22.1,0.74615,0.00016,15.65415]
[1777241821550,40.17,78768.5,22.1,0.74662,0.00016,15.63948]
[1777241823573,40.17,78766.52,22.1,0.74629,0.00016,15.64984]
[1777241824576,40.17,78761.98,22.1,0.74555,0.00016,15.67303]
[1777241825583,40.17,78755.07,22.1,0.74441,0.00016,15.70819]
[1777241826090,40.17,78755.07,22.1,0.74441,0.00016,15.70819]
[1777241826321,40.17,78755.07,22.1,0.74441,0.00016,15.70819]
[1777241826590,40.18,78746.63,22.1,0.74302,0.00016,15.75091]
[1777241827596,40.18,78743.57,22.1,0.74252,0.00016,15.76646]
[1777241830154,40.18,78742.45,22.1,0.74233,0.00016,15.77222]
[1777241830620,40.18,78737.68,22.1,0.74153,0.00016,15.7964]
[1777241831626,40.18,78734.87,22.1,0.74107,0.00016,15.81064]
[1777241833640,40.18,78730.9,22.1,0.7404,0.00017,15.8308]
[1777241836116,40.18,78731.14,22.1,0.74044,0.00017,15.82975]
[1777241836661,40.18,78736.91,22.1,0.74138,0.00016,15.80109]
[1777241837669,40.18,78739.45,22.1,0.7418,0.00016,15.78843]
[1777241842704,40.19,78736.01,22.1,0.74122,0.00016,15.80609]
[1777241844718,40.19,78733.79,22.1,0.74085,0.00016,15.81731]
[1777241848745,40.19,78736.01,22.1,0.74121,0.00016,15.80636]
[1777241851570,40.19,78741.42,22.1,0.74214,0.00016,15.77403]
[1777241851767,40.19,78745.28,22.1,0.74278,0.00016,15.75462]
[1777241853781,40.19,78743.16,22.1,0.74242,0.00016,15.76548]
[1777241854788,40.19,78740.96,22.1,0.74206,0.00016,15.77663]
[1777241857809,40.19,78733.15,22.1,0.74076,0.00017,15.81604]
[1777241859218,40.19,78733.15,22.1,0.74076,0.00017,15.81604]
[1777241859431,40.19,78733.15,22.1,0.74076,0.00017,15.81604]
[1777241859523,40.2,78732.79,22.1,0.74069,0.00017,15.8181]
[1777241859832,40.2,78718.62,22.1,0.73835,0.00017,15.88871]
[1777241861580,40.2,78718.62,22.1,0.73835,0.00017,15.88871]
[1777241860838,40.2,78711.18,22.1,0.73711,0.00017,15.92576]
[1777241861845,40.2,78709.61,22.1,0.73684,0.00017,15.93361]
[1777241863148,40.2,78709.61,22.1,0.73684,0.00017,15.93361]
[1777241863258,40.2,78709.61,22.1,0.73684,0.00017,15.93361]
[1777241863443,40.2,78708.34,22.1,0.73663,0.00017,15.94]
[1777241863858,40.2,78688.29,22.1,0.73328,0.00017,16.03851]
[1777241865398,40.2,78683.18,22.1,0.73242,0.00017,16.06364]
[1777241865845,40.2,78683.18,22.1,0.73242,0.00017,16.06364]
[1777241867473,40.2,78675.04,22.1,0.73105,0.00017,16.10333]
[1777241868268,40.2,78672.53,22.1,0.73062,0.00017,16.11555]
[1777241868893,40.2,78667.64,22.1,0.7298,0.00017,16.13921]
[1777241871227,40.2,78672.97,22.1,0.73069,0.00017,16.11361]
[1777241875285,40.2,78672.29,22.1,0.73057,0.00017,16.11715]
[1777241877142,40.2,78671.8,22.1,0.73048,0.00017,16.11968]
[1777241877956,40.2,78684.93,22.1,0.73269,0.00017,16.05592]
[1777241878964,40.21,78688.29,22.1,0.73325,0.00017,16.03957]
[1777241881323,40.21,78689.29,22.1,0.73341,0.00017,16.03474]
[1777241881386,40.21,78689.29,22.1,0.73341,0.00017,16.03474]
[1777241881432,40.21,78688.8,22.1,0.73333,0.00017,16.03721]
[1777241881985,40.21,78681.14,22.1,0.73204,0.00017,16.07463]
[1777241885466,40.21,78680.29,22.1,0.7319,0.00017,16.07883]
[1777241885546,40.21,78680.0,22.1,0.73185,0.00017,16.08028]
[1777241886786,40.21,78679.5,22.1,0.73176,0.00017,16.08274]
[1777241888027,40.21,78682.66,22.1,0.73229,0.00017,16.06739]
[1777241889034,40.21,78679.37,22.1,0.73174,0.00017,16.08345]
[1777241891535,40.21,78680.47,22.1,0.73192,0.00017,16.07814]
[1777241897414,40.21,78679.37,22.1,0.73173,0.00017,16.08376]
[1777241898097,40.21,78702.02,22.1,0.73552,0.00017,15.97293]
[1777241899104,40.21,78712.32,22.1,0.73723,0.00017,15.92214]
[1777241901644,40.21,78711.64,22.1,0.73712,0.00017,15.92553]
[1777241901118,40.21,78707.53,22.1,0.73643,0.00017,15.9459]
[1777241902125,40.21,78703.49,22.1,0.73576,0.00017,15.96587]
[1777241904140,40.21,78700.5,22.1,0.73526,0.00017,15.98071]
[1777241905147,40.21,78703.79,22.1,0.7358,0.00017,15.96453]
[1777241909526,40.21,78705.02,22.1,0.73601,0.00017,15.95857]
[1777241909622,40.21,78704.43,22.1,0.73591,0.00017,15.9615]
[1777241915217,40.21,78713.4,22.1,0.73744,0.00017,15.91191]
[1777241916224,40.21,78719.69,22.1,0.73848,0.00017,15.88078]
[1777241921267,40.22,78711.64,22.1,0.73713,0.00017,15.92112]
[1777241922274,40.22,78708.84,22.1,0.73667,0.00017,15.93501]
[1777241923516,40.22,78706.49,22.1,0.73627,0.00017,15.94665]
[1777241928563,40.22,78706.4,22.1,0.73625,0.00017,15.94724]
[1777241929323,40.22,78717.27,22.1,0.73806,0.00017,15.89356]
[1777241930330,40.22,78721.64,22.1,0.73878,0.00017,15.87194]
[1777241933351,40.22,78719.52,22.1,0.73842,0.00017,15.88274]
[1777241934358,40.22,78715.7,22.1,0.73778,0.00017,15.90176]
[1777241935365,40.22,78713.36,22.1,0.73739,0.00017,15.91341]
[1777241938386,40.22,78715.42,22.1,0.73773,0.00017,15.90343]
[1777241940399,40.22,78711.03,22.1,0.73699,0.00017,15.92537]
[1777241941407,40.23,78708.78,22.1,0.73662,0.00017,15.93657]
[1777241943432,40.23,78701.17,22.1,0.73534,0.00017,15.97431]
[1777241944438,40.23,78698.31,22.1,0.73486,0.00017,15.98849]
[1777241948466,40.23,78702.01,22.1,0.73546,0.00017,15.97069]
[1777241950481,40.23,78705.53,22.1,0.73605,0.00017,15.95349]
[1777241954511,40.23,78708.43,22.1,0.73652,0.00017,15.93953]
[1777241955519,40.23,78708.43,22.1,0.73652,0.00017,15.93953]
[1777241955546,40.23,78723.78,22.1,0.73906,0.00017,15.86356]
[1777241956523,40.23,78735.56,22.1,0.74101,0.00016,15.80482]
[1777241957530,40.23,78736.29,22.1,0.74113,0.00016,15.80123]
[1777241962564,40.24,78734.19,22.1,0.74077,0.00016,15.81218]
[1777241964579,40.24,78730.43,22.1,0.74014,0.00017,15.83116]
[1777241969614,40.24,78730.0,22.1,0.74005,0.00017,15.83388]
[1777241971628,40.24,78724.16,22.1,0.73913,0.00017,15.85769]
[1777241972212,40.24,78724.16,22.1,0.73913,0.00017,15.85769]
[1777241972635,40.24,78719.68,22.1,0.73838,0.00017,15.88005]
[1777241973642,40.24,78716.82,22.1,0.7379,0.00017,15.89432]
[1777241978677,40.25,78719.29,22.1,0.7383,0.00017,15.88247]
[1777241981699,40.25,78724.33,22.1,0.73913,0.00017,15.8577]
[1777241982153,40.25,78724.33,22.1,0.73913,0.00017,15.8577]
[1777241982705,40.25,78729.27,22.1,0.73994,0.00017,15.83322]
[1777241983712,40.25,78731.65,22.1,0.74033,0.00016,15.82144]
[1777241989753,40.25,78733.23,22.1,0.74057,0.00016,15.81416]
[1777241990566,40.25,78733.23,22.1,0.74057,0.00016,15.81416]
[1777241990627,40.25,78733.23,22.1,0.74057,0.00016,15.81416]
[1777241990721,40.25,78733.23,22.1,0.74057,0.00016,15.81416]
[1777241990748,40.25,78733.23,22.1,0.74057,0.00016,15.81416]
[1777241990688,40.25,78733.23,22.1,0.74057,0.00016,15.81425]
[1777241991648,40.25,78733.23,22.1,0.74057,0.00016,15.81425]
[1777241991760,40.25,78733.23,22.1,0.74057,0.00016,15.81425]
[1777241991707,40.25,78738.42,22.1,0.74142,0.00016,15.78838]
[1777241992279,40.26,78760.99,22.1,0.74512,0.00016,15.67495]
[1777241992778,40.26,78765.83,22.1,0.74591,0.00016,15.65044]
[1777241993841,40.26,78765.83,22.1,0.74591,0.00016,15.65044]
[1777241993860,40.26,78769.54,22.1,0.74651,0.00016,15.63169]
[1777241994831,40.26,78769.54,22.1,0.74651,0.00016,15.63169]
[1777241994907,40.26,78769.54,22.1,0.74651,0.00016,15.63169]
[1777241994983,40.26,78776.52,22.1,0.74764,0.00016,15.59628]
[1777241996729,40.26,78776.52,22.1,0.74764,0.00016,15.59628]
[1777241995799,40.26,78780.22,22.1,0.74824,0.00016,15.57756]
[1777241997325,40.26,78780.22,22.1,0.74824,0.00016,15.57756]
[1777241997394,40.26,78779.01,22.1,0.74803,0.00016,15.58405]
[1777241997813,40.26,78774.72,22.1,0.74734,0.00016,15.60591]
[1777241999693,40.26,78770.39,22.1,0.74662,0.00016,15.62827]
[1777242001590,40.26,78767.15,22.1,0.74608,0.00016,15.64513]
[1777242006701,40.27,78766.44,22.1,0.74595,0.00016,15.64923]
[1777242006764,40.27,78755.18,22.1,0.7441,0.00016,15.70646]
[1777242006876,40.27,78749.73,22.1,0.74321,0.00016,15.7339]
[1777242008890,40.27,78745.61,22.1,0.74253,0.00016,15.7548]
[1777242014646,40.27,78744.94,22.1,0.74241,0.00016,15.7585]
[1777242014748,40.27,78750.2,22.1,0.74327,0.00016,15.73209]
[1777242017452,40.27,78746.02,22.1,0.74257,0.00016,15.75338]
[1777242018124,40.28,78749.68,22.1,0.74317,0.00016,15.73509]
[1777242023111,40.28,78754.49,22.1,0.74395,0.00016,15.71133]
[1777242024496,40.28,78754.49,22.1,0.74395,0.00016,15.71133]
[1777242024857,40.28,78755.92,22.1,0.74417,0.00016,15.70438]
[1777242025666,40.28,78755.92,22.1,0.74417,0.00016,15.70438]
[1777242025748,40.28,78769.38,22.1,0.74637,0.00016,15.63635]
[1777242026010,40.28,78773.03,22.1,0.74696,0.00016,15.61782]
[1777242027017,40.28,78773.48,22.1,0.74703,0.00016,15.61566]
[1777242028033,40.28,78769.8,22.1,0.74643,0.00016,15.63448]
[1777242029040,40.28,78771.99,22.1,0.74678,0.00016,15.62351]
[1777242030047,40.28,78769.57,22.1,0.74638,0.00016,15.63592]
[1777242031113,40.28,78769.57,22.1,0.74638,0.00016,15.63592]
[1777242031447,40.28,78769.57,22.1,0.74638,0.00016,15.63592]
[1777242031549,40.28,78760.85,22.1,0.745,0.00016,15.67481]
[1777242032061,40.28,78766.09,22.1,0.74586,0.00016,15.64831]
[1777242035677,40.29,78767.93,22.1,0.74614,0.00016,15.63941]
[1777242036089,40.29,78771.71,22.1,0.74676,0.00016,15.62023]
[1777242041123,40.29,78771.67,22.1,0.74673,0.00016,15.62128]
[1777242046235,40.3,78771.7,22.1,0.74671,0.00016,15.62191]
[1777242049256,40.3,78774.02,22.1,0.74707,0.00016,15.61068]
[1777242051270,40.3,78771.69,22.1,0.74668,0.00016,15.62283]
[1777242052277,40.3,78766.93,22.1,0.7459,0.00016,15.6471]
[1777242053284,40.3,78764.14,22.1,0.74544,0.00016,15.66134]
[1777242058319,40.31,78764.85,22.1,0.74554,0.00016,15.65831]
[1777242060312,40.31,78764.18,22.1,0.74543,0.00016,15.66181]
[1777242060333,40.31,78753.76,22.1,0.74372,0.00016,15.71459]
[1777242061340,40.31,78742.87,22.1,0.74193,0.00016,15.76939]
[1777242062067,40.31,78742.87,22.1,0.74193,0.00016,15.76939]
[1777242062347,40.31,78734.89,22.1,0.74061,0.00016,15.80934]
[1777242063354,40.31,78728.46,22.1,0.73955,0.00017,15.84145]
[1777242064028,40.31,78728.46,22.1,0.73955,0.00017,15.84145]
[1777242064361,40.31,78724.79,22.1,0.73894,0.00017,15.85977]
[1777242065770,40.31,78724.79,22.1,0.73894,0.00017,15.85977]
[1777242065825,40.31,78726.42,22.1,0.73921,0.00017,15.85177]
[1777242066674,40.31,78718.97,22.1,0.73797,0.00017,15.88879]
[1777242069397,40.31,78727.33,22.1,0.73935,0.00017,15.84742]
[1777242070404,40.31,78734.47,22.1,0.74053,0.00016,15.81196]
[1777242073751,40.32,78732.68,22.1,0.74023,0.00016,15.82106]
[1777242074369,40.32,78734.01,22.1,0.74044,0.00016,15.81452]
[1777242074376,40.32,78734.01,22.1,0.74044,0.00016,15.81452]
[1777242074489,40.32,78746.64,22.1,0.74251,0.00016,15.75151]
[1777242075708,40.32,78746.64,22.1,0.74251,0.00016,15.75151]
[1777242075726,40.32,78757.4,22.1,0.74428,0.00016,15.69744]
[1777242076446,40.32,78760.4,22.1,0.74476,0.00016,15.68238]
[1777242077453,40.32,78764.83,22.1,0.74548,0.00016,15.66009]
[1777242082488,40.32,78763.7,22.1,0.74528,0.00016,15.66631]
[1777242083495,40.32,78760.9,22.1,0.74482,0.00016,15.68054]
[1777242085510,40.32,78751.67,22.1,0.74331,0.00016,15.72724]
[1777242086786,40.32,78751.67,22.1,0.74331,0.00016,15.72724]
[1777242086516,40.32,78749.4,22.1,0.74293,0.00016,15.73874]
[1777242090551,40.33,78744.1,22.1,0.74205,0.00016,15.76567]
[1777242092566,40.33,78741.38,22.1,0.74165,0.00016,15.77393]
[1777242097600,40.33,78738.84,22.1,0.74122,0.00016,15.7869]
[1777242099839,40.33,78739.14,22.1,0.74127,0.00016,15.78545]
[1777242099615,40.33,78737.03,22.1,0.74092,0.00016,15.796]
[1777242100622,40.33,78740.04,22.1,0.74142,0.00016,15.78106]
[1777242101775,40.33,78740.04,22.1,0.74142,0.00016,15.78106]
[1777242101875,40.33,78739.06,22.1,0.74125,0.00016,15.78604]
[1777242105774,40.33,78739.25,22.1,0.74128,0.00016,15.78537]
[1777242111699,40.34,78739.68,22.1,0.74133,0.00016,15.78384]
[1777242115727,40.34,78737.43,22.1,0.74095,0.00016,15.79533]
[1777242116111,40.34,78737.43,22.1,0.74095,0.00016,15.79533]
[1777242116734,40.34,78746.04,22.1,0.74236,0.00016,15.75231]
[1777242117741,40.34,78743.74,22.1,0.74198,0.00016,15.76388]
[1777242118103,40.34,78743.74,22.1,0.74198,0.00016,15.76388]
[1777242119778,40.34,78743.25,22.1,0.7419,0.00016,15.76637]
[1777242119880,40.34,78744.14,22.1,0.74205,0.00016,15.76196]
[1777242122742,40.34,78743.77,22.1,0.74198,0.00016,15.7639]
[1777242122776,40.34,78751.96,22.1,0.74332,0.00016,15.7229]
[1777242123786,40.34,78761.69,22.1,0.74492,0.00016,15.67388]
[1777242124797,40.34,78763.73,22.1,0.74525,0.00016,15.66358]
[1777242127811,40.34,78769.03,22.1,0.74611,0.00016,15.63689]
[1777242127981,40.34,78769.03,22.1,0.74611,0.00016,15.63689]
[1777242128818,40.34,78775.7,22.1,0.74719,0.00016,15.60303]
[1777242129825,40.34,78777.49,22.1,0.74748,0.00016,15.59393]
[1777242132480,40.34,78777.49,22.1,0.74748,0.00016,15.59395]
[1777242132846,40.34,78783.46,22.1,0.74845,0.00016,15.56358]
[1777242133853,40.34,78786.25,22.1,0.7489,0.00016,15.5494]
[1777242138888,40.34,78786.67,22.1,0.74896,0.00016,15.54754]
[1777242140902,40.34,78790.64,22.1,0.7496,0.00016,15.52738]
[1777242142915,40.34,78793.13,22.1,0.75,0.00016,15.5148]
[1777242143778,40.34,78793.13,22.1,0.75,0.00016,15.5148]
[1777242145424,40.34,78794.24,22.1,0.75017,0.00016,15.50921]
[1777242145936,40.34,78783.06,22.1,0.74836,0.00016,15.56647]
[1777242146943,40.34,78778.03,22.1,0.74754,0.00016,15.59217]
[1777242149773,40.35,78778.24,22.1,0.74757,0.00016,15.59119]
[1777242149856,40.35,78777.35,22.1,0.74742,0.00016,15.59587]
[1777242151186,40.35,78777.1,22.1,0.74738,0.00016,15.59714]
[1777242151293,40.35,78771.83,22.1,0.74658,0.00016,15.61848]
[1777242151978,40.35,78760.85,22.1,0.74479,0.00016,15.67398]
[1777242152985,40.35,78760.08,22.1,0.74466,0.00016,15.67788]
[1777242156577,40.35,78761.03,22.1,0.74481,0.00016,15.67312]
[1777242157708,40.35,78760.96,22.1,0.7448,0.00016,15.67351]
[1777242157770,40.35,78764.87,22.1,0.74544,0.00016,15.65376]
[1777242158023,40.35,78773.76,22.1,0.74689,0.00016,15.60876]
[1777242159030,40.35,78768.97,22.1,0.74611,0.00016,15.63306]
[1777242160037,40.35,78765.33,22.1,0.74551,0.00016,15.65147]
[1777242162639,40.35,78764.69,22.1,0.74541,0.00016,15.65469]
[1777242163583,40.35,78765.41,22.1,0.74552,0.00016,15.65113]
[1777242163621,40.35,78767.9,22.1,0.74593,0.00016,15.6386]
[1777242164066,40.35,78771.72,22.1,0.74655,0.00016,15.61926]
[1777242169100,40.35,78770.13,22.1,0.74628,0.00016,15.62773]
[1777242170108,40.35,78766.2,22.1,0.74564,0.00016,15.64769]
[1777242172122,40.35,78763.08,22.1,0.74512,0.00016,15.66357]
[1777242174763,40.35,78763.15,22.1,0.74513,0.00016,15.66326]
[1777242175145,40.35,78768.95,22.1,0.74608,0.00016,15.63402]
[1777242176150,40.35,78773.87,22.1,0.74688,0.00016,15.60914]
[1777242177104,40.35,78773.87,22.1,0.74688,0.00016,15.60914]
[1777242177157,40.35,78767.66,22.1,0.74586,0.00016,15.64065]
[1777242178164,40.35,78765.74,22.1,0.74555,0.00016,15.65045]
[1777242178977,40.35,78765.74,22.1,0.74555,0.00016,15.65045]
[1777242179179,40.35,78765.74,22.1,0.74555,0.00016,15.65045]
[1777242179554,40.35,78765.74,22.1,0.74555,0.00016,15.65045]
[1777242179904,40.35,78765.74,22.1,0.74555,0.00016,15.65045]
[1777242180178,40.35,78768.88,22.1,0.74606,0.00016,15.63468]
[1777242182192,40.36,78765.26,22.1,0.74546,0.00016,15.65311]
[1777242183465,40.36,78765.26,22.1,0.74546,0.00016,15.65311]
[1777242184206,40.36,78772.3,22.1,0.7466,0.00016,15.61762]
[1777242185111,40.36,78772.3,22.1,0.7466,0.00016,15.61762]
[1777242190247,40.36,78768.24,22.1,0.74593,0.00016,15.63866]
[1777242195289,40.36,78766.67,22.1,0.74566,0.00016,15.64694]
[1777242196296,40.36,78753.02,22.1,0.74343,0.00016,15.71575]
[1777242197302,40.36,78744.15,22.1,0.74197,0.00016,15.76033]
[1777242198310,40.36,78741.61,22.1,0.74156,0.00016,15.77307]
[1777242201771,40.36,78741.75,22.1,0.74158,0.00016,15.77244]
[1777242206698,40.36,78740.85,22.1,0.74142,0.00016,15.77708]
[1777242206755,40.36,78739.77,22.1,0.74125,0.00016,15.7825]
[1777242207374,40.37,78723.41,22.1,0.73855,0.00017,15.86386]
[1777242208411,40.37,78723.41,22.1,0.73855,0.00017,15.86386]
[1777242208550,40.37,78714.06,22.1,0.737,0.00017,15.91006]
[1777242210825,40.37,78713.5,22.1,0.7369,0.00017,15.91286]
[1777242210927,40.37,78713.68,22.1,0.73693,0.00017,15.91199]
[1777242211268,40.37,78713.68,22.1,0.73693,0.00017,15.91199]
[1777242211507,40.37,78713.68,22.1,0.73693,0.00017,15.91199]
[1777242211823,40.37,78713.68,22.1,0.73693,0.00017,15.91199]
[1777242211897,40.37,78709.54,22.1,0.73629,0.00017,15.92693]
[1777242212409,40.37,78705.24,22.1,0.73558,0.00017,15.94803]
[1777242215122,40.37,78705.12,22.1,0.73556,0.00017,15.94863]
[1777242215430,40.37,78703.28,22.1,0.73525,0.00017,15.95762]
[1777242218451,40.37,78705.38,22.1,0.73561,0.00017,15.94725]
[1777242219458,40.37,78697.92,22.1,0.73436,0.00017,15.98376]
[1777242223033,40.37,78697.4,22.1,0.73427,0.00017,15.98636]
[1777242228523,40.37,78697.36,22.1,0.73427,0.00017,15.98653]
[1777242231739,40.37,78697.66,22.1,0.73432,0.00017,15.98507]
[1777242234459,40.37,78697.42,22.1,0.73428,0.00017,15.98631]
[1777242234952,40.37,78697.42,22.1,0.73428,0.00017,15.98631]
[1777242234988,40.37,78697.42,22.1,0.73428,0.00017,15.98631]
[1777242235013,40.37,78692.42,22.1,0.73344,0.00017,16.0107]
[1777242235573,40.37,78682.59,22.1,0.7318,0.00017,16.05842]
[1777242237587,40.37,78680.69,22.1,0.73148,0.00017,16.06748]
[1777242242881,40.36,78679.0,22.1,0.73121,0.00017,16.07543]
[1777242247674,40.36,78678.25,22.1,0.73108,0.00017,16.07899]
[1777242247785,40.36,78680.42,22.1,0.73145,0.00017,16.06843]
[1777242248664,40.36,78691.28,22.1,0.73327,0.00017,16.01563]
[1777242249670,40.36,78692.76,22.1,0.73352,0.00017,16.00838]
[1777242252980,40.36,78693.13,22.1,0.73358,0.00017,16.0065]
[1777242253699,40.36,78699.64,22.1,0.73467,0.00017,15.97466]
[1777242255713,40.36,78697.55,22.1,0.73432,0.00017,15.98486]
[1777242259741,40.36,78703.19,22.1,0.73527,0.00017,15.95721]
[1777242261755,40.36,78706.04,22.1,0.73574,0.00017,15.94326]
[1777242263769,40.36,78708.4,22.1,0.73613,0.00017,15.93168]
[1777242264776,40.36,78711.14,22.1,0.73659,0.00017,15.91819]
[1777242266792,40.36,78732.9,22.1,0.74019,0.00016,15.81044]
[1777242267799,40.36,78732.58,22.1,0.74014,0.00016,15.81201]
[1777242270820,40.36,78735.58,22.1,0.74063,0.00016,15.79704]
[1777242271722,40.36,78735.58,22.1,0.74063,0.00016,15.79704]
[1777242271774,40.36,78735.58,22.1,0.74063,0.00016,15.79704]
[1777242271828,40.36,78733.89,22.1,0.74041,0.00016,15.79997]
[1777242273032,40.36,78733.89,22.1,0.74041,0.00016,15.79997]
[1777242281297,40.36,78733.54,22.1,0.74035,0.00016,15.80155]
[1777242281897,40.36,78721.65,22.1,0.73839,0.00017,15.8605]
[1777242282905,40.36,78718.02,22.1,0.73779,0.00017,15.87839]
[1777242283878,40.36,78718.02,22.1,0.73779,0.00017,15.87839]
[1777242283911,40.36,78713.98,22.1,0.73712,0.00017,15.89831]
[1777242284918,40.36,78711.63,22.1,0.73673,0.00017,15.90985]
[1777242286933,40.36,78708.35,22.1,0.73619,0.00017,15.92589]
[1777242291969,40.36,78707.15,22.1,0.73599,0.00017,15.93169]
[1777242294989,40.36,78703.35,22.1,0.73536,0.00017,15.95037]
[1777242297003,40.36,78700.97,22.1,0.73497,0.00017,15.96202]
[1777242297543,40.36,78700.97,22.1,0.73497,0.00017,15.96202]
[1777242297900,40.36,78700.97,22.1,0.73497,0.00017,15.96202]
[1777242298489,40.36,78700.21,22.1,0.73484,0.00017,15.96576]
[1777242299017,40.36,78692.16,22.1,0.73349,0.00017,16.00507]
[1777242301032,40.36,78689.74,22.1,0.73309,0.00017,16.01685]
[1777242303046,40.36,78694.48,22.1,0.73388,0.00017,15.99389]
[1777242307075,40.36,78696.75,22.1,0.73425,0.00017,15.98293]
[1777242309089,40.36,78693.92,22.1,0.73378,0.00017,15.99685]
[1777242314124,40.36,78693.94,22.1,0.73376,0.00017,15.99723]
[1777242319159,40.37,78692.78,22.1,0.73355,0.00017,16.00345]
[1777242323187,40.37,78690.47,22.1,0.73315,0.00017,16.0151]
[1777242328221,40.37,78691.02,22.1,0.73323,0.00017,16.01288]
[1777242332250,40.37,78687.0,22.1,0.73259,0.00017,16.02737]
[1777242333257,40.38,78681.58,22.1,0.73168,0.00017,16.05381]
[1777242337857,40.38,78678.21,22.1,0.73109,0.00017,16.07079]
[1777242344802,40.39,78678.44,22.1,0.73111,0.00017,16.07032]
[1777242347764,40.39,78681.33,22.1,0.73157,0.00017,16.05717]
[1777242348362,40.39,78686.46,22.1,0.73243,0.00017,16.03233]
[1777242349369,40.39,78688.73,22.1,0.7328,0.00017,16.02146]
[1777242351383,40.39,78685.39,22.1,0.73223,0.00017,16.03801]
[1777242355411,40.4,78682.77,22.1,0.73177,0.00017,16.05138]
[1777242358511,40.4,78680.45,22.1,0.73136,0.00017,16.06326]
[1777242360744,40.4,78680.45,22.1,0.73135,0.00017,16.06342]
[1777242365792,40.41,78676.72,22.1,0.73069,0.00017,16.0826]
[1777242371173,40.42,78676.81,22.1,0.73067,0.00017,16.08327]
[1777242376564,40.43,78677.48,22.1,0.73074,0.00017,16.08124]
[1777242381599,40.43,78677.49,22.1,0.73071,0.00017,16.08209]
[1777242383613,40.44,78679.91,22.1,0.7311,0.00017,16.07078]
[1777242384621,40.44,78684.06,22.1,0.73179,0.00017,16.05088]
[1777242385627,40.44,78686.18,22.1,0.73214,0.00017,16.04078]
[1777242390662,40.45,78684.67,22.1,0.73186,0.00017,16.04891]
[1777242395103,40.45,78683.85,22.1,0.73176,0.00017,16.04791]
[1777242395170,40.45,78683.85,22.1,0.73176,0.00017,16.04791]
[1777242394690,40.45,78686.49,22.1,0.73219,0.00017,16.03531]
[1777242395697,40.46,78694.1,22.1,0.73341,0.00017,16.00015]
[1777242397710,40.48,78696.7,22.1,0.73376,0.00017,15.98984]
[1777242402745,40.48,78697.34,22.1,0.73384,0.00017,15.98781]
[1777242404474,40.49,78696.29,22.1,0.73365,0.00017,15.99313]
[1777242405044,40.49,78696.29,22.1,0.73365,0.00017,15.99313]
[1777242406111,40.49,78694.92,22.1,0.73342,0.00017,15.99999]
[1777242405767,40.49,78689.6,22.1,0.73252,0.00017,16.02599]
[1777242406774,40.51,78685.04,22.1,0.73168,0.00017,16.05042]
[1777242411809,40.55,78687.58,22.1,0.73187,0.00017,16.04519]
[1777242413824,40.56,78689.99,22.1,0.73226,0.00017,16.03394]
[1777242417854,40.56,78692.53,22.1,0.73265,0.00017,16.02269]
[1777242421770,40.57,78691.81,22.1,0.73251,0.00017,16.02677]
[1777242421882,40.57,78695.27,22.1,0.73309,0.00017,16.01017]
[1777242422627,40.57,78695.27,22.1,0.73309,0.00017,16.01017]
[1777242423896,40.57,78690.94,22.1,0.73236,0.00017,16.03137]
[1777242426205,40.57,78691.16,22.1,0.73239,0.00017,16.03042]
[1777242429342,40.57,78690.53,22.1,0.73227,0.00017,16.03392]
[1777242429747,40.57,78690.53,22.1,0.73227,0.00017,16.03392]
[1777242435809,40.59,78690.32,22.1,0.73216,0.00017,16.03717]
[1777242435980,40.59,78692.64,22.1,0.73254,0.00017,16.0261]
[1777242436821,40.59,78692.64,22.1,0.73254,0.00017,16.0261]
[1777242442022,40.6,78692.23,22.1,0.73244,0.00017,16.02907]
[1777242443029,40.6,78698.18,22.1,0.73342,0.00017,16.0005]
[1777242445811,40.6,78698.04,22.1,0.73339,0.00017,16.00147]
[1777242446154,40.6,78698.04,22.1,0.73339,0.00017,16.00147]
[1777242446672,40.6,78696.37,22.1,0.73311,0.00017,16.00977]
[1777242447021,40.6,78696.37,22.1,0.73311,0.00017,16.00977]
[1777242452091,40.62,78696.4,22.1,0.73309,0.00017,16.00625]
[1777242455113,40.62,78699.2,22.1,0.73354,0.00017,15.99333]
[1777242455801,40.62,78699.2,22.1,0.73354,0.00017,15.99333]
[1777242456120,40.62,78701.61,22.1,0.73393,0.00017,15.98187]
[1777242457127,40.62,78704.12,22.1,0.73434,0.00017,15.96986]
[1777242462161,40.63,78703.12,22.1,0.73415,0.00017,15.97553]
[1777242463274,40.63,78703.77,22.1,0.73425,0.00017,15.97254]
[1777242469211,40.64,78703.3,22.1,0.73414,0.00017,15.97583]
[1777242471225,40.65,78697.33,22.1,0.73307,0.00017,16.00715]
[1777242472232,40.65,78694.52,22.1,0.73259,0.00017,16.02091]
[1777242473239,40.66,78688.61,22.1,0.7316,0.00017,16.04954]
[1777242478274,40.67,78686.85,22.1,0.73124,0.00017,16.06013]
[1777242483309,40.68,78688.59,22.1,0.7315,0.00017,16.05256]
[1777242488344,40.68,78688.29,22.1,0.73143,0.00017,16.05479]
[1777242491697,40.68,78688.41,22.1,0.73144,0.00017,16.05453]
[1777242492708,40.69,78680.48,22.1,0.7301,0.00017,16.09297]
[1777242494387,40.7,78678.15,22.1,0.72963,0.00017,16.10633]
[1777242499649,40.71,78678.27,22.1,0.72963,0.00017,16.1064]
[1777242502443,40.72,78675.17,22.1,0.72905,0.00017,16.12306]
[1777242504620,40.73,78672.9,22.1,0.72862,0.00017,16.13544]
[1777242505464,40.73,78661.94,22.1,0.72678,0.00017,16.18752]
[1777242506698,40.73,78661.94,22.1,0.72678,0.00017,16.18752]
[1777242506716,40.74,78661.28,22.1,0.72665,0.00017,16.19106]
[1777242511273,40.74,78659.92,22.1,0.72641,0.00017,16.19783]
[1777242511462,40.74,78659.13,22.1,0.72631,0.00017,16.19648]
[1777242511509,40.74,78659.13,22.1,0.72631,0.00017,16.19648]
[1777242511639,40.74,78654.78,22.1,0.72558,0.00017,16.21694]
[1777242512512,40.74,78646.58,22.1,0.7242,0.00017,16.25555]
[1777242514145,40.74,78646.58,22.1,0.7242,0.00017,16.25555]
[1777242514246,40.74,78641.44,22.1,0.72332,0.00017,16.2798]
[1777242515273,40.74,78641.44,22.1,0.72332,0.00017,16.2798]
[1777242514748,40.75,78636.6,22.1,0.7225,0.00017,16.30248]
[1777242517006,40.75,78634.83,22.1,0.72219,0.00017,16.31082]
[1777242517019,40.75,78634.83,22.1,0.72219,0.00017,16.31082]
[1777242517285,40.75,78634.83,22.1,0.72219,0.00017,16.31082]
[1777242517114,40.75,78630.83,22.1,0.72151,0.00017,16.32955]
[1777242517547,40.75,78623.85,22.1,0.72033,0.00017,16.36181]
[1777242518924,40.77,78620.38,22.1,0.71964,0.00017,16.3805]
[1777242519561,40.77,78615.81,22.1,0.71886,0.00017,16.40149]
[1777242520614,40.77,78615.81,22.1,0.71886,0.00017,16.40149]
[1777242520855,40.77,78615.81,22.1,0.71886,0.00017,16.40149]
[1777242521169,40.78,78611.57,22.1,0.7181,0.00017,16.42198]
[1777242521576,40.78,78588.88,22.1,0.71423,0.00017,16.52497]
[1777242523258,40.78,78593.51,22.1,0.71501,0.00017,16.50434]
[1777242523591,40.78,78597.03,22.1,0.71561,0.00017,16.48842]
[1777242526611,40.78,78589.63,22.1,0.71434,0.00017,16.522]
[1777242528094,40.78,78587.12,22.1,0.71391,0.00017,16.53343]
[1777242533660,40.78,78585.77,22.1,0.71366,0.00017,16.5398]
[1777242535674,40.79,78582.76,22.1,0.71314,0.00017,16.5535]
[1777242538695,40.79,78580.51,22.1,0.71275,0.00017,16.56371]
[1777242541828,40.79,78589.9,22.1,0.71436,0.00017,16.52161]
[1777242543730,40.79,78584.08,22.1,0.71335,0.00017,16.54788]
[1777242545744,40.79,78586.74,22.1,0.7138,0.00017,16.5361]
[1777242546881,40.79,78590.16,22.1,0.71439,0.00017,16.52077]
[1777242550967,40.79,78587.12,22.1,0.71386,0.00017,16.53468]
[1777242551786,40.79,78584.66,22.1,0.71343,0.00017,16.5458]
[1777242552793,40.79,78582.43,22.1,0.71305,0.00017,16.55587]
[1777242557827,40.79,78579.0,22.1,0.71245,0.00017,16.57143]
[1777242559842,40.79,78572.5,22.1,0.71133,0.00017,16.60057]
[1777242562127,40.8,78571.92,22.1,0.71123,0.00017,16.60321]
[1777242562176,40.8,78571.72,22.1,0.71119,0.00017,16.60416]
[1777242563124,40.8,78571.72,22.1,0.71119,0.00017,16.60416]
[1777242563128,40.8,78571.13,22.1,0.71109,0.00017,16.60685]
[1777242563747,40.8,78571.13,22.1,0.71109,0.00017,16.60685]
[1777242563870,40.8,78567.64,22.1,0.71048,0.00017,16.62242]
[1777242564884,40.8,78567.64,22.1,0.71048,0.00017,16.62242]
[1777242564959,40.8,78563.83,22.1,0.70982,0.00017,16.63935]
[1777242565883,40.8,78558.11,22.1,0.70883,0.00017,16.66472]
[1777242566891,40.8,78555.17,22.1,0.70832,0.00017,16.67773]
[1777242568775,40.8,78555.04,22.1,0.7083,0.00017,16.67835]
[1777242568905,40.8,78553.46,22.1,0.70801,0.00017,16.68561]
[1777242570335,40.8,78553.46,22.1,0.70801,0.00017,16.68561]
[1777242570523,40.8,78555.19,22.1,0.7083,0.00017,16.67831]
[1777242571926,40.81,78548.58,22.1,0.70717,0.00017,16.70263]
[1777242573940,40.81,78545.97,22.1,0.7067,0.00017,16.71463]
[1777242574948,40.82,78541.56,22.1,0.70592,0.00017,16.73416]
[1777242575766,40.82,78541.56,22.1,0.70592,0.00017,16.73416]
[1777242575954,40.82,78538.83,22.1,0.70544,0.00017,16.74631]
[1777242576961,40.82,78535.88,22.1,0.70492,0.00017,16.75937]
[1777242578974,40.83,78538.27,22.1,0.70531,0.00017,16.74957]
[1777242584014,40.84,78537.59,22.1,0.70513,0.00017,16.75403]
[1777242588039,40.85,78533.92,22.1,0.70445,0.00017,16.77113]
[1777242592067,40.86,78544.41,22.1,0.70624,0.00017,16.7265]
[1777242593074,40.86,78549.26,22.1,0.70707,0.00017,16.70544]
[1777242595668,40.86,78551.02,22.1,0.70737,0.00017,16.69802]
[1777242596003,40.86,78551.02,22.1,0.70737,0.00017,16.69802]
[1777242596107,40.86,78558.82,22.1,0.70871,0.00017,16.66392]
[1777242597101,40.86,78563.88,22.1,0.70959,0.00017,16.64163]
[1777242599334,40.86,78562.62,22.1,0.70936,0.00017,16.64728]
[1777242600095,40.86,78561.0,22.1,0.70908,0.00017,16.65445]
[1777242600123,40.86,78552.32,22.1,0.70758,0.00017,16.69268]
[1777242601129,40.87,78539.36,22.1,0.70532,0.00017,16.74956]
[1777242602137,40.87,78535.9,22.1,0.70471,0.00017,16.76486]
[1777242607173,40.88,78530.74,22.1,0.70376,0.00017,16.78855]
[1777242608181,40.89,78526.37,22.1,0.70298,0.00017,16.80761]
[1777242613216,40.9,78528.7,22.1,0.70335,0.00017,16.79875]
[1777242615230,40.9,78533.03,22.1,0.70408,0.00017,16.7805]
[1777242617244,40.9,78530.19,22.1,0.70357,0.00017,16.79318]
[1777242621271,40.91,78526.96,22.1,0.70298,0.00017,16.80788]
[1777242622279,40.91,78523.57,22.1,0.70238,0.00017,16.82261]
[1777242623286,40.91,78520.9,22.1,0.70191,0.00017,16.83421]
[1777242625730,40.92,78519.36,22.1,0.70163,0.00017,16.8411]
[1777242626307,40.92,78513.43,22.1,0.70059,0.00017,16.86652]
[1777242626843,40.92,78513.43,22.1,0.70059,0.00017,16.86652]
[1777242626895,40.92,78513.43,22.1,0.70059,0.00017,16.86652]
[1777242627314,40.92,78510.81,22.1,0.70012,0.00017,16.87782]
[1777242628429,40.92,78506.64,22.1,0.69938,0.00018,16.89565]
[1777242631342,40.92,78504.14,22.1,0.69897,0.00018,16.90133]
[1777242632353,40.92,78504.14,22.1,0.69897,0.00018,16.90133]
[1777242633865,40.93,78504.03,22.1,0.69894,0.00018,16.90206]
[1777242636299,40.93,78502.66,22.1,0.69869,0.00018,16.90809]
[1777242636377,40.93,78501.91,22.1,0.69855,0.00018,16.91142]
[1777242638402,40.93,78500.12,22.1,0.69823,0.00018,16.91911]
[1777242638391,40.93,78497.15,22.1,0.69771,0.00018,16.93174]
[1777242640404,40.94,78494.35,22.1,0.6972,0.00018,16.94375]
[1777242642702,40.94,78495.36,22.1,0.69737,0.00018,16.93977]
[1777242643367,40.94,78495.36,22.1,0.69737,0.00018,16.93977]
[1777242643468,40.94,78498.25,22.1,0.69787,0.00018,16.92777]
[1777242644433,40.94,78501.66,22.1,0.69847,0.00018,16.91357]
[1777242645440,40.94,78508.02,22.1,0.69958,0.00018,16.88688]
[1777242646447,40.94,78512.38,22.1,0.70033,0.00017,16.86858]
[1777242647304,40.94,78512.38,22.1,0.70033,0.00017,16.86858]
[1777242647450,40.94,78512.38,22.1,0.70033,0.00017,16.86858]
[1777242647454,40.95,78519.5,22.1,0.70157,0.00017,16.83848]
[1777242648454,40.95,78519.5,22.1,0.70157,0.00017,16.83848]
[1777242648463,40.95,78520.01,22.1,0.70165,0.00017,16.83648]
[1777242649468,40.95,78509.81,22.1,0.69986,0.00017,16.88007]
[1777242650475,40.95,78506.3,22.1,0.69924,0.00018,16.89509]
[1777242651495,40.95,78506.3,22.1,0.69924,0.00018,16.89509]
[1777242653911,40.96,78504.99,22.1,0.69899,0.00018,16.90111]
[1777242654119,40.96,78504.99,22.1,0.69899,0.00018,16.90111]
[1777242654503,40.96,78499.47,22.1,0.69801,0.00018,16.9245]
[1777242654902,40.96,78499.47,22.1,0.69801,0.00018,16.9245]
[1777242655509,40.96,78494.0,22.1,0.69705,0.00018,16.94756]
[1777242658081,40.96,78493.6,22.1,0.69697,0.00018,16.94935]
[1777242658531,40.96,78480.15,22.1,0.6946,0.00018,17.0055]
[1777242659538,40.96,78473.19,22.1,0.69337,0.00018,17.03432]
[1777242662433,40.96,78473.94,22.1,0.6935,0.00018,17.03131]
[1777242662559,40.97,78469.55,22.1,0.69271,0.00018,17.0495]
[1777242664440,40.97,78464.72,22.1,0.69184,0.00018,17.06972]
[1777242665104,40.97,78464.72,22.1,0.69184,0.00018,17.06972]
[1777242666110,40.97,78462.73,22.1,0.69147,0.00018,17.07818]
[1777242666268,40.97,78462.73,22.1,0.69147,0.00018,17.07818]
[1777242666519,40.97,78462.73,22.1,0.69147,0.00018,17.07818]
[1777242666332,40.98,78456.27,22.1,0.69031,0.00018,17.10501]
[1777242666620,40.98,78449.93,22.1,0.68918,0.00018,17.13066]
[1777242668083,40.98,78449.93,22.1,0.68918,0.00018,17.13066]
[1777242668471,40.98,78449.93,22.1,0.68918,0.00018,17.13066]
[1777242668522,40.98,78449.93,22.1,0.68918,0.00018,17.13066]
[1777242668135,40.98,78448.35,22.1,0.68889,0.00018,17.1373]
[1777242668814,40.98,78447.1,22.1,0.68866,0.00018,17.14253]
[1777242669608,40.98,78440.29,22.1,0.68745,0.00018,17.16986]
[1777242672318,40.98,78437.43,22.1,0.68694,0.00018,17.1813]
[1777242676688,40.98,78436.95,22.1,0.68685,0.00018,17.18319]
[1777242677856,40.98,78436.04,22.1,0.68669,0.00018,17.18679]
[1777242677932,40.98,78436.04,22.1,0.68669,0.00018,17.18679]
[1777242678474,40.98,78436.04,22.1,0.68669,0.00018,17.18679]
[1777242678523,40.98,78432.0,22.1,0.68597,0.00018,17.20286]
[1777242678938,40.98,78432.0,22.1,0.68597,0.00018,17.20286]
[1777242679357,40.98,78432.0,22.1,0.68597,0.00018,17.20286]
[1777242679410,40.98,78459.81,22.1,0.69095,0.00018,17.09031]
[1777242679684,40.98,78459.81,22.1,0.69095,0.00018,17.09031]
[1777242680007,40.98,78465.38,22.1,0.69193,0.00018,17.06762]
[1777242681417,40.98,78465.38,22.1,0.69193,0.00018,17.06762]
[1777242682713,40.98,78467.36,22.1,0.69228,0.00018,17.05964]
[1777242683234,40.98,78467.36,22.1,0.69228,0.00018,17.05964]
[1777242683440,40.98,78467.36,22.1,0.69228,0.00018,17.05964]
[1777242683452,40.98,78464.4,22.1,0.69175,0.00018,17.0718]
[1777242684285,40.98,78464.4,22.1,0.69175,0.00018,17.0718]
[1777242684374,40.98,78460.15,22.1,0.691,0.00018,17.08917]
[1777242685749,40.98,78461.06,22.1,0.69116,0.00018,17.08547]
[1777242692033,40.98,78460.31,22.1,0.69102,0.00018,17.08871]
[1777242694217,40.98,78461.89,22.1,0.69134,0.00018,17.07709]
[1777242694231,40.98,78461.89,22.1,0.69134,0.00018,17.07709]
[1777242694891,40.98,78461.07,22.1,0.69119,0.00018,17.08051]
[1777242696367,40.98,78462.54,22.1,0.69145,0.00018,17.07455]
[1777242697807,40.98,78457.59,22.1,0.69056,0.00018,17.09481]
[1777242699692,40.98,78457.03,22.1,0.69047,0.00018,17.09708]
[1777242700178,40.98,78457.03,22.1,0.69047,0.00018,17.09708]
[1777242700996,40.98,78458.53,22.1,0.69073,0.00018,17.09103]
[1777242701015,40.98,78462.35,22.1,0.69141,0.00018,17.0755]
[1777242702355,40.98,78462.35,22.1,0.69141,0.00018,17.0755]
[1777242702651,40.98,78464.47,22.1,0.69178,0.00018,17.06689]
[1777242703554,40.98,78464.47,22.1,0.69178,0.00018,17.06689]
[1777242702842,40.98,78456.6,22.1,0.69038,0.00018,17.09896]
[1777242704000,40.98,78456.6,22.1,0.69038,0.00018,17.09896]
[1777242704017,40.98,78456.6,22.1,0.69038,0.00018,17.09896]
[1777242704030,40.98,78453.05,22.1,0.68975,0.00018,17.1134]
[1777242704856,40.98,78467.09,22.1,0.69224,0.00018,17.05627]
[1777242705864,40.99,78466.26,22.1,0.69209,0.00018,17.05972]
[1777242710208,40.99,78464.55,22.1,0.69178,0.00018,17.06683]
[1777242710309,40.99,78468.05,22.1,0.6924,0.00018,17.05256]
[1777242710899,40.99,78482.22,22.1,0.6949,0.00018,16.99422]
[1777242712114,40.99,78482.22,22.1,0.6949,0.00018,16.99422]
[1777242712521,40.99,78482.22,22.1,0.6949,0.00018,16.99422]
[1777242712352,40.99,78487.83,22.1,0.69589,0.00018,16.971]
[1777242712913,40.99,78490.62,22.1,0.69637,0.00018,16.95947]
[1777242715933,40.99,78493.21,22.1,0.69682,0.00018,16.94895]
[1777242718365,40.99,78493.64,22.1,0.69689,0.00018,16.94726]
[1777242718497,40.99,78493.64,22.1,0.69689,0.00018,16.94726]
[1777242719998,40.99,78495.77,22.1,0.69726,0.00018,16.93856]
[1777242720022,40.99,78495.77,22.1,0.69726,0.00018,16.93856]
[1777242720977,41.0,78493.94,22.1,0.69693,0.00018,16.94632]
[1777242721724,41.0,78494.42,22.1,0.69701,0.00018,16.94442]
[1777242722987,41.0,78495.32,22.1,0.69716,0.00018,16.94077]
[1777242723896,41.0,78493.53,22.1,0.69684,0.00018,16.94836]
[1777242723991,41.0,78491.53,22.1,0.69649,0.00018,16.95681]
[1777242724998,41.0,78481.42,22.1,0.6947,0.00018,16.99894]
[1777242726457,41.0,78481.42,22.1,0.6947,0.00018,16.99894]
[1777242727191,41.0,78480.85,22.1,0.6946,0.00018,17.0014]
[1777242727251,41.0,78474.62,22.1,0.6935,0.00018,17.0272]
[1777242728187,41.0,78474.62,22.1,0.6935,0.00018,17.0272]
[1777242728274,41.0,78467.64,22.1,0.69226,0.00018,17.05591]
[1777242729031,41.0,78473.36,22.1,0.69327,0.00018,17.03251]
[1777242733059,41.01,78470.72,22.1,0.69279,0.00018,17.04365]
[1777242735176,41.01,78469.5,22.1,0.69257,0.00018,17.04872]
[1777242737087,41.01,78465.79,22.1,0.69191,0.00018,17.06408]
[1777242738512,41.01,78465.79,22.1,0.69191,0.00018,17.06408]
[1777242740108,41.01,78470.54,22.1,0.69274,0.00018,17.0448]
[1777242743248,41.01,78473.51,22.1,0.69326,0.00018,17.03282]
[1777242744136,41.01,78477.68,22.1,0.69399,0.00018,17.01573]
[1777242749171,41.02,78472.89,22.1,0.69313,0.00018,17.03587]
[1777242751184,41.02,78469.81,22.1,0.69262,0.00018,17.04336]
[1777242751940,41.02,78469.81,22.1,0.69262,0.00018,17.04336]
[1777242751952,41.02,78469.81,22.1,0.69262,0.00018,17.04336]
[1777242752534,41.02,78469.81,22.1,0.69262,0.00018,17.04336]
[1777242752614,41.02,78465.46,22.1,0.69185,0.00018,17.0612]
[1777242752696,41.02,78465.46,22.1,0.69185,0.00018,17.0612]
[1777242753001,41.02,78465.46,22.1,0.69185,0.00018,17.0612]
[1777242753199,41.02,78460.09,22.1,0.6909,0.00018,17.08311]
[1777242755605,41.02,78458.97,22.1,0.6907,0.00018,17.08768]
[1777242755763,41.02,78456.88,22.1,0.69032,0.00018,17.09622]
[1777242756166,41.02,78456.88,22.1,0.69032,0.00018,17.09622]
[1777242756219,41.02,78445.48,22.1,0.6883,0.00018,17.14226]
[1777242757227,41.02,78433.88,22.1,0.68623,0.00018,17.18861]
[1777242758234,41.02,78425.16,22.1,0.68467,0.00018,17.22312]
[1777242759585,41.02,78425.16,22.1,0.68467,0.00018,17.22312]
[1777242760590,41.02,78417.98,22.1,0.68339,0.00018,17.25125]
[1777242760878,41.02,78417.98,22.1,0.68339,0.00018,17.25125]
[1777242761557,41.02,78417.98,22.1,0.68339,0.00018,17.25125]
[1777242761254,41.02,78414.57,22.1,0.68278,0.00018,17.26465]
[1777242764276,41.03,78417.8,22.1,0.68335,0.00018,17.25235]
[1777242765433,41.03,78417.8,22.1,0.68335,0.00018,17.25235]
[1777242765451,41.03,78413.78,22.1,0.68262,0.00018,17.26813]
[1777242767298,41.03,78408.27,22.1,0.68163,0.00018,17.28973]
[1777242767932,41.03,78408.27,22.1,0.68163,0.00018,17.28973]
[1777242768444,41.03,78408.27,22.1,0.68163,0.00018,17.28973]
[1777242768469,41.03,78403.38,22.1,0.68075,0.00018,17.30879]
[1777242769423,41.03,78395.29,22.1,0.67929,0.00018,17.34005]
[1777242771326,41.03,78389.63,22.1,0.67826,0.00018,17.36182]
[1777242776361,41.03,78387.42,22.1,0.67786,0.00018,17.37037]
[1777242778375,41.03,78395.01,22.1,0.67923,0.00018,17.34136]
[1777242779382,41.03,78403.05,22.1,0.68067,0.00018,17.31041]
[1777242782919,41.03,78402.01,22.1,0.68048,0.00018,17.31464]
[1777242783410,41.04,78389.3,22.1,0.67818,0.00018,17.36353]
[1777242784029,41.04,78389.3,22.1,0.67818,0.00018,17.36353]
[1777242784579,41.04,78383.26,22.1,0.67709,0.00018,17.38656]
[1777242785581,41.04,78383.26,22.1,0.67709,0.00018,17.38656]
[1777242785644,41.04,78383.26,22.1,0.67709,0.00018,17.38656]
[1777242786432,41.04,78382.16,22.1,0.67689,0.00018,17.39074]
[1777242788446,41.04,78378.82,22.1,0.67629,0.00018,17.40338]
[1777242789453,41.04,78373.74,22.1,0.67537,0.00018,17.42254]
[1777242790514,41.04,78373.74,22.1,0.67537,0.00018,17.42254]
[1777242790641,41.03,78366.59,22.1,0.67408,0.00018,17.44934]
[1777242791539,41.03,78366.59,22.1,0.67408,0.00018,17.44934]
[1777242791629,41.03,78366.59,22.1,0.67408,0.00018,17.44934]
[1777242791631,41.03,78366.59,22.1,0.67408,0.00018,17.44934]
[1777242791662,41.03,78366.59,22.1,0.67408,0.00018,17.44934]
[1777242791600,41.03,78355.99,22.1,0.67215,0.00018,17.48878]
[1777242792303,41.03,78355.99,22.1,0.67215,0.00018,17.48878]
[1777242792475,41.03,78351.25,22.1,0.67129,0.00018,17.50624]
[1777242793552,41.03,78351.25,22.1,0.67129,0.00018,17.50624]
[1777242793580,41.03,78348.69,22.1,0.67083,0.00018,17.51558]
[1777242794684,41.03,78347.24,22.1,0.67057,0.00018,17.52081]
[1777242795509,41.03,78337.84,22.1,0.66886,0.00018,17.55505]
[1777242795806,41.03,78337.84,22.1,0.66886,0.00018,17.55505]
[1777242796216,41.03,78337.84,22.1,0.66886,0.00018,17.55505]
[1777242796516,41.03,78330.01,22.1,0.66743,0.00018,17.58351]
[1777242797523,41.03,78324.82,22.1,0.66648,0.00018,17.60218]
[1777242798530,41.03,78321.12,22.1,0.6658,0.00018,17.61544]
[1777242799537,41.03,78309.99,22.1,0.66377,0.00018,17.65481]
[1777242800544,41.02,78307.08,22.1,0.66325,0.00018,17.66462]
[1777242802424,41.02,78306.85,22.1,0.66322,0.00018,17.66522]
[1777242802479,41.02,78306.85,22.1,0.66322,0.00018,17.66522]
[1777242802586,41.02,78294.65,22.1,0.66097,0.00018,17.70793]
[1777242803100,41.02,78294.65,22.1,0.66097,0.00018,17.70793]
[1777242803652,41.02,78294.65,22.1,0.66097,0.00018,17.70793]
[1777242803569,41.03,78284.31,22.1,0.65904,0.00018,17.74415]
[1777242803749,41.03,78284.31,22.1,0.65904,0.00018,17.74415]
[1777242803766,41.03,78284.31,22.1,0.65904,0.00018,17.74415]
[1777242803844,41.03,78284.31,22.1,0.65904,0.00018,17.74415]
[1777242804035,41.03,78284.31,22.1,0.65904,0.00018,17.74415]
[1777242804577,41.03,78278.26,22.1,0.6579,0.00019,17.76523]
[1777242805583,41.03,78269.87,22.1,0.65634,0.00019,17.7939]
[1777242806161,41.03,78269.87,22.1,0.65634,0.00019,17.7939]
[1777242806673,41.03,78266.68,22.1,0.65576,0.00019,17.80459]
[1777242807597,41.03,78261.13,22.1,0.65473,0.00019,17.82306]
[1777242808252,41.03,78261.13,22.1,0.65473,0.00019,17.82306]
[1777242808304,41.03,78261.13,22.1,0.65473,0.00019,17.82306]
[1777242808362,41.03,78261.13,22.1,0.65473,0.00019,17.82306]
[1777242808606,41.03,78253.21,22.1,0.65326,0.00019,17.84942]
[1777242808692,41.03,78253.21,22.1,0.65326,0.00019,17.84942]
[1777242808699,41.03,78253.21,22.1,0.65326,0.00019,17.84942]
[1777242808996,41.03,78253.21,22.1,0.65326,0.00019,17.84942]
[1777242809535,41.03,78253.21,22.1,0.65326,0.00019,17.84942]
[1777242809615,41.03,78256.46,22.1,0.65387,0.00019,17.83856]
[1777242810273,41.03,78256.46,22.1,0.65387,0.00019,17.83856]
[1777242810624,41.02,78264.54,22.1,0.6554,0.00019,17.81106]
[1777242811631,41.02,78271.18,22.1,0.65668,0.00019,17.78327]
[1777242812683,41.02,78276.5,22.1,0.65766,0.00019,17.76518]
[1777242813645,41.01,78280.31,22.1,0.65838,0.00019,17.75189]
[1777242814652,41.01,78280.31,22.1,0.65838,0.00019,17.75189]
[1777242814651,41.01,78286.0,22.1,0.65944,0.00018,17.73217]
[1777242815660,41.01,78280.88,22.1,0.65849,0.00019,17.74989]
[1777242817676,41.01,78283.24,22.1,0.65893,0.00018,17.74172]
[1777242817915,41.01,78283.24,22.1,0.65893,0.00018,17.74172]
[1777242817999,41.01,78283.24,22.1,0.65893,0.00018,17.74172]
[1777242818333,41.01,78283.24,22.1,0.65893,0.00018,17.74172]
[1777242818683,41.0,78292.15,22.1,0.66061,0.00018,17.71032]
[1777242819690,41.0,78296.87,22.1,0.66148,0.00018,17.69385]
[1777242820918,41.0,78296.87,22.1,0.66148,0.00018,17.69385]
[1777242820940,41.0,78296.87,22.1,0.66148,0.00018,17.69385]
[1777242821291,41.0,78296.87,22.1,0.66148,0.00018,17.69385]
[1777242821348,41.0,78300.06,22.1,0.66207,0.00018,17.68267]
[1777242821889,41.0,78300.06,22.1,0.66207,0.00018,17.68267]
[1777242821987,41.0,78295.69,22.1,0.66126,0.00018,17.69793]
[1777242824267,41.0,78297.86,22.1,0.66167,0.00018,17.69033]
[1777242824480,41.0,78297.86,22.1,0.66167,0.00018,17.69033]
[1777242824725,41.0,78306.33,22.1,0.66323,0.00018,17.66056]
[1777242825907,41.0,78312.96,22.1,0.66445,0.00018,17.6371]
[1777242826841,41.0,78312.96,22.1,0.66445,0.00018,17.6371]
[1777242826865,41.0,78312.96,22.1,0.66445,0.00018,17.6371]
[1777242827328,41.0,78312.96,22.1,0.66445,0.00018,17.6371]
[1777242827375,41.0,78316.97,22.1,0.66518,0.00018,17.62286]
[1777242828276,41.0,78319.9,22.1,0.66572,0.00018,17.61237]
[1777242829641,41.0,78319.9,22.1,0.66572,0.00018,17.61237]
[1777242830654,41.0,78317.62,22.1,0.6653,0.00018,17.6205]
[1777242829811,41.0,78306.64,22.1,0.66329,0.00018,17.65942]
[1777242831658,41.0,78306.64,22.1,0.66329,0.00018,17.65942]
[1777242831696,41.0,78306.64,22.1,0.66329,0.00018,17.65942]
[1777242830767,41.0,78297.24,22.1,0.66155,0.00018,17.69248]
[1777242831770,41.0,78297.24,22.1,0.66155,0.00018,17.69248]
[1777242831774,41.0,78286.4,22.1,0.65955,0.00018,17.73016]
[1777242833566,41.0,78280.9,22.1,0.65853,0.00019,17.7491]
[1777242834805,41.0,78278.46,22.1,0.65808,0.00019,17.75746]
[1777242835117,41.0,78278.46,22.1,0.65808,0.00019,17.75746]
[1777242835383,41.0,78278.46,22.1,0.65808,0.00019,17.75746]
[1777242835470,41.0,78277.78,22.1,0.65795,0.00019,17.75978]
[1777242836471,41.0,78260.48,22.1,0.65474,0.00019,17.81834]
[1777242836809,41.0,78257.41,22.1,0.65417,0.00019,17.82858]
[1777242838981,41.0,78250.0,22.1,0.65281,0.00019,17.85282]
[1777242839830,41.0,78247.15,22.1,0.65228,0.00019,17.86218]
[1777242840862,41.0,78247.15,22.1,0.65228,0.00019,17.86218]
[1777242840956,41.0,78247.15,22.1,0.65228,0.00019,17.86218]
[1777242841057,40.99,78250.82,22.1,0.65297,0.00019,17.84998]
[1777242842005,40.99,78246.98,22.1,0.65226,0.00019,17.86263]
[1777242843444,40.99,78237.09,22.1,0.65042,0.00019,17.89501]
[1777242843944,40.99,78237.09,22.1,0.65042,0.00019,17.89501]
[1777242844143,40.99,78237.09,22.1,0.65042,0.00019,17.89501]
[1777242844269,40.99,78237.09,22.1,0.65042,0.00019,17.89501]
[1777242844509,40.99,78237.09,22.1,0.65042,0.00019,17.89501]
[1777242845226,40.99,78225.95,22.1,0.64833,0.00019,17.93107]
[1777242845843,40.99,78225.95,22.1,0.64833,0.00019,17.93107]
[1777242845889,40.99,78225.95,22.1,0.64833,0.00019,17.93107]
[1777242845951,40.99,78225.95,22.1,0.64833,0.00019,17.93107]
[1777242846623,40.99,78226.95,22.1,0.64852,0.00019,17.92789]
[1777242847281,40.99,78226.95,22.1,0.64852,0.00019,17.92789]
[1777242847522,40.99,78216.57,22.1,0.64657,0.00019,17.96112]
[1777242847810,40.99,78216.57,22.1,0.64657,0.00019,17.96112]
[1777242848241,40.99,78216.57,22.1,0.64657,0.00019,17.96112]
[1777242848267,40.99,78206.89,22.1,0.64475,0.00019,17.99172]
[1777242849270,40.99,78206.89,22.1,0.64475,0.00019,17.99172]
[1777242849705,40.99,78206.89,22.1,0.64475,0.00019,17.99172]
[1777242849436,40.99,78196.96,22.1,0.64288,0.00019,18.02281]
[1777242849912,40.99,78196.96,22.1,0.64288,0.00019,18.02281]
[1777242849965,40.99,78196.96,22.1,0.64288,0.00019,18.02281]
[1777242850295,40.99,78196.96,22.1,0.64288,0.00019,18.02281]
[1777242850355,41.0,78182.13,22.1,0.64008,0.00019,18.06844]
[1777242851407,41.0,78182.13,22.1,0.64008,0.00019,18.06844]
[1777242851437,41.0,78182.13,22.1,0.64008,0.00019,18.06844]
[1777242851565,41.0,78182.13,22.1,0.64008,0.00019,18.06844]
[1777242851747,41.0,78168.98,22.1,0.63759,0.00019,18.10813]
[1777242851901,41.0,78168.98,22.1,0.63759,0.00019,18.10813]
[1777242852490,41.0,78169.38,22.1,0.63766,0.00019,18.10694]
[1777242853724,41.0,78178.42,22.1,0.63935,0.00019,18.08011]
[1777242853789,41.0,78178.42,22.1,0.63935,0.00019,18.08011]
[1777242854480,41.0,78178.42,22.1,0.63935,0.00019,18.08011]
[1777242854556,41.0,78178.42,22.1,0.63935,0.00019,18.08011]
[1777242854684,41.0,78178.42,22.1,0.63935,0.00019,18.08011]
[1777242854710,41.0,78176.35,22.1,0.63896,0.00019,18.08638]
[1777242854924,41.0,78176.35,22.1,0.63896,0.00019,18.08638]
[1777242856357,41.0,78163.57,22.1,0.63654,0.00019,18.12463]
[1777242856942,41.0,78163.57,22.1,0.63654,0.00019,18.12463]
[1777242857133,41.0,78163.57,22.1,0.63654,0.00019,18.12463]
[1777242857141,41.0,78163.57,22.1,0.63654,0.00019,18.12463]
[1777242857182,41.0,78163.57,22.1,0.63654,0.00019,18.12463]
[1777242858212,41.0,78160.92,22.1,0.63604,0.00019,18.13247]
[1777242858484,41.0,78159.26,22.1,0.63573,0.00019,18.13726]
[1777242859135,41.0,78143.94,22.1,0.63283,0.00019,18.1818]
[1777242859888,41.0,78143.94,22.1,0.63283,0.00019,18.1818]
[1777242860043,41.0,78143.94,22.1,0.63283,0.00019,18.1818]
[1777242860414,41.0,78143.94,22.1,0.63283,0.00019,18.1818]
[1777242860428,41.0,78143.94,22.1,0.63283,0.00019,18.1818]
[1777242860459,40.99,78127.25,22.1,0.62967,0.00019,18.22895]
[1777242860995,40.99,78127.25,22.1,0.62967,0.00019,18.22895]
[1777242861132,40.99,78127.25,22.1,0.62967,0.00019,18.22895]
[1777242861470,40.99,78108.01,22.1,0.62599,0.00019,18.28238]
[1777242862278,40.99,78108.01,22.1,0.62599,0.00019,18.28238]
[1777242862561,40.99,78096.18,22.1,0.62372,0.00019,18.31449]
[1777242863681,40.99,78096.18,22.1,0.62372,0.00019,18.31449]
[1777242863306,40.99,78091.79,22.1,0.62289,0.00019,18.32609]
[1777242864029,40.99,78088.3,22.1,0.62222,0.00019,18.33532]
[1777242865491,40.99,78088.3,22.1,0.62222,0.00019,18.33532]
[1777242865625,40.99,78088.3,22.1,0.62222,0.00019,18.33532]
[1777242865631,40.99,78085.53,22.1,0.62167,0.00019,18.34293]
[1777242865911,40.99,78085.53,22.1,0.62167,0.00019,18.34293]
[1777242865976,40.99,78085.53,22.1,0.62167,0.00019,18.34293]
[1777242866209,40.99,78085.53,22.1,0.62167,0.00019,18.34293]
[1777242866633,41.0,78073.64,22.1,0.61935,0.00019,18.37438]
[1777242867557,41.0,78073.64,22.1,0.61935,0.00019,18.37438]
[1777242867600,41.0,78073.64,22.1,0.61935,0.00019,18.37438]
[1777242867627,41.0,78073.64,22.1,0.61935,0.00019,18.37438]
[1777242867618,41.0,78066.62,22.1,0.618,0.00019,18.39247]
[1777242867858,41.0,78066.62,22.1,0.618,0.00019,18.39247]
[1777242867881,41.0,78066.62,22.1,0.618,0.00019,18.39247]
[1777242868017,41.0,78066.62,22.1,0.618,0.00019,18.39247]
[1777242868227,41.0,78066.62,22.1,0.618,0.00019,18.39247]
[1777242868233,41.0,78066.62,22.1,0.618,0.00019,18.39247]
[1777242868706,41.0,78066.62,22.1,0.618,0.00019,18.39247]
[1777242868283,41.0,78046.18,22.1,0.61405,0.00019,18.44382]
[1777242869001,41.0,78046.18,22.1,0.61405,0.00019,18.44382]
[1777242869232,41.0,78046.18,22.1,0.61405,0.00019,18.44382]
[1777242869233,41.0,78029.77,22.1,0.61089,0.00019,18.48347]
[1777242870667,41.02,78018.36,22.1,0.60861,0.00019,18.51137]
[1777242870946,41.02,78018.36,22.1,0.60861,0.00019,18.51137]
[1777242870983,41.02,78018.36,22.1,0.60861,0.00019,18.51137]
[1777242871714,41.02,78018.36,22.1,0.60861,0.00019,18.51137]
[1777242871734,41.02,78018.36,22.1,0.60861,0.00019,18.51137]
[1777242871646,41.02,78011.51,22.1,0.60731,0.00019,18.5224]
[1777242871849,41.02,78011.51,22.1,0.60731,0.00019,18.5224]
[1777242872245,41.02,78011.51,22.1,0.60731,0.00019,18.5224]
[1777242872274,41.02,78011.51,22.1,0.60731,0.00019,18.5224]
[1777242872294,41.02,78042.5,22.1,0.61333,0.00019,18.44845]
[1777242873102,41.02,78042.5,22.1,0.61333,0.00019,18.44845]
[1777242873496,41.02,78064.63,22.1,0.6176,0.00019,18.39312]
[1777242874127,41.02,78055.27,22.1,0.6158,0.00019,18.41676]
[1777242876350,41.01,78052.84,22.1,0.61534,0.00019,18.42269]
[1777242876433,41.01,78052.84,22.1,0.61534,0.00019,18.42269]
[1777242876701,41.01,78052.84,22.1,0.61534,0.00019,18.42269]
[1777242876745,41.01,78052.84,22.1,0.61534,0.00019,18.42269]
[1777242876579,41.01,78054.41,22.1,0.61565,0.00019,18.41859]
[1777242876818,41.01,78054.41,22.1,0.61565,0.00019,18.41859]
[1777242876922,41.01,78054.41,22.1,0.61565,0.00019,18.41859]
[1777242877237,41.01,78054.41,22.1,0.61565,0.00019,18.41859]
[1777242877721,41.02,78035.16,22.1,0.6119,0.00019,18.46633]
[1777242877904,41.02,78035.16,22.1,0.6119,0.00019,18.46633]
[1777242878412,41.02,78035.16,22.1,0.6119,0.00019,18.46633]
[1777242878614,41.02,78023.96,22.1,0.60973,0.00019,18.49314]
[1777242878977,41.02,78023.96,22.1,0.60973,0.00019,18.49314]
[1777242879243,41.02,78023.96,22.1,0.60973,0.00019,18.49314]
[1777242879670,41.02,78023.96,22.1,0.60973,0.00019,18.49314]
[1777242879750,41.02,78023.96,22.1,0.60973,0.00019,18.49314]
[1777242879247,41.02,78027.66,22.1,0.61044,0.00019,18.48446]
[1777242880246,41.02,78027.66,22.1,0.61044,0.00019,18.48446]
[1777242880247,41.02,78027.66,22.1,0.61044,0.00019,18.48446]
[1777242880762,41.02,78036.69,22.1,0.61221,0.00019,18.46253]
[1777242881363,41.02,78036.69,22.1,0.61221,0.00019,18.46253]
[1777242881461,41.02,78050.17,22.1,0.61482,0.00019,18.42943]
[1777242882183,41.02,78058.4,22.1,0.61641,0.00019,18.40882]
[1777242883189,41.02,78063.86,22.1,0.61746,0.00019,18.39499]
[1777242884579,41.02,78063.86,22.1,0.61746,0.00019,18.39499]
[1777242884626,41.01,78066.86,22.1,0.61806,0.00019,18.38711]
[1777242885085,41.01,78066.86,22.1,0.61806,0.00019,18.38711]
[1777242885300,41.01,78066.86,22.1,0.61806,0.00019,18.38711]
[1777242885590,41.01,78066.86,22.1,0.61806,0.00019,18.38711]
[1777242885751,41.01,78082.99,22.1,0.62116,0.00019,18.3453]
[1777242885837,41.01,78082.99,22.1,0.62116,0.00019,18.3453]
[1777242885898,41.01,78082.99,22.1,0.62116,0.00019,18.3453]
[1777242886660,41.01,78097.41,22.1,0.62393,0.00019,18.307]
[1777242887484,41.01,78097.41,22.1,0.62393,0.00019,18.307]
[1777242887608,41.01,78097.41,22.1,0.62393,0.00019,18.307]
[1777242887726,41.01,78104.86,22.1,0.62536,0.00019,18.28685]
[1777242888379,41.01,78104.86,22.1,0.62536,0.00019,18.28685]
[1777242888392,41.01,78109.29,22.1,0.62621,0.00019,18.27476]
[1777242889135,41.01,78109.29,22.1,0.62621,0.00019,18.27476]
[1777242889373,41.01,78109.29,22.1,0.62621,0.00019,18.27476]
[1777242889446,41.01,78116.46,22.1,0.62758,0.00019,18.25501]
[1777242889816,41.01,78116.46,22.1,0.62758,0.00019,18.25501]
[1777242889952,41.01,78116.46,22.1,0.62758,0.00019,18.25501]
[1777242890239,41.01,78119.4,22.1,0.62814,0.00019,18.24687]
[1777242890926,41.01,78119.4,22.1,0.62814,0.00019,18.24687]
[1777242891246,41.01,78127.68,22.1,0.62973,0.00019,18.22363]
[1777242893372,41.01,78131.01,22.1,0.63037,0.00019,18.21412]
[1777242893991,41.01,78131.01,22.1,0.63037,0.00019,18.21412]
[1777242894072,41.01,78131.01,22.1,0.63037,0.00019,18.21412]
[1777242894741,41.01,78123.42,22.1,0.62892,0.00019,18.23547]
[1777242895631,41.01,78123.42,22.1,0.62892,0.00019,18.23547]
[1777242895748,41.01,78111.29,22.1,0.6266,0.00019,18.26912]
[1777242895914,41.01,78111.29,22.1,0.6266,0.00019,18.26912]
[1777242896375,41.01,78087.83,22.1,0.6221,0.00019,18.33242]
[1777242897088,41.01,78087.83,22.1,0.6221,0.00019,18.33242]
[1777242897706,41.01,78087.83,22.1,0.6221,0.00019,18.33242]
[1777242897751,41.01,78082.38,22.1,0.62105,0.00019,18.34688]
[1777242899298,41.01,78083.62,22.1,0.62128,0.00019,18.34363]
[1777242899455,41.01,78083.62,22.1,0.62128,0.00019,18.34363]
[1777242899499,41.01,78086.64,22.1,0.62186,0.00019,18.33571]
[1777242900735,41.01,78086.64,22.1,0.62186,0.00019,18.33571]
[1777242901199,41.01,78087.52,22.1,0.62202,0.00019,18.3335]
[1777242901262,41.01,78087.52,22.1,0.62202,0.00019,18.3335]
[1777242901754,41.01,78087.52,22.1,0.62202,0.00019,18.3335]
[1777242901766,41.01,78093.82,22.1,0.62323,0.00019,18.31675]
[1777242901854,41.01,78093.82,22.1,0.62323,0.00019,18.31675]
[1777242902322,41.01,78093.82,22.1,0.62323,0.00019,18.31675]
[1777242902674,41.01,78093.82,22.1,0.62323,0.00019,18.31675]
[1777242902772,41.02,78104.56,22.1,0.62529,0.00019,18.28783]
[1777242902941,41.02,78104.56,22.1,0.62529,0.00019,18.28783]
[1777242903336,41.02,78112.87,22.1,0.62688,0.00019,18.2651]
[1777242903861,41.02,78112.87,22.1,0.62688,0.00019,18.2651]
[1777242903925,41.02,78112.87,22.1,0.62688,0.00019,18.2651]
[1777242903985,41.02,78112.87,22.1,0.62688,0.00019,18.2651]
[1777242904028,41.02,78112.87,22.1,0.62688,0.00019,18.2651]
[1777242904036,41.02,78112.87,22.1,0.62688,0.00019,18.2651]
[1777242904343,41.02,78102.1,22.1,0.62482,0.00019,18.29455]
[1777242905210,41.02,78102.1,22.1,0.62482,0.00019,18.29455]
[1777242905258,41.02,78102.1,22.1,0.62482,0.00019,18.29455]
[1777242905353,41.02,78102.1,22.1,0.62482,0.00019,18.29455]
[1777242905438,41.02,78095.92,22.1,0.62363,0.00019,18.31128]
[1777242905841,41.02,78095.92,22.1,0.62363,0.00019,18.31128]
[1777242905846,41.02,78095.92,22.1,0.62363,0.00019,18.31128]
[1777242906405,41.02,78097.18,22.1,0.62387,0.00019,18.30793]
[1777242906950,41.02,78097.18,22.1,0.62387,0.00019,18.30793]
[1777242907048,41.02,78097.18,22.1,0.62387,0.00019,18.30793]
[1777242907365,41.02,78078.42,22.1,0.62026,0.00019,18.35761]
[1777242908372,41.02,78061.54,22.1,0.617,0.00019,18.40102]
[1777242908799,41.02,78061.54,22.1,0.617,0.00019,18.40102]
[1777242909784,41.02,78061.54,22.1,0.617,0.00019,18.40102]
[1777242909791,41.02,78053.6,22.1,0.61547,0.00019,18.421]
[1777242909796,41.02,78053.6,22.1,0.61547,0.00019,18.421]
[1777242910360,41.02,78053.6,22.1,0.61547,0.00019,18.421]
[1777242910381,41.02,78053.6,22.1,0.61547,0.00019,18.421]
[1777242910966,41.02,78052.79,22.1,0.61532,0.00019,18.42301]
[1777242911395,41.02,78060.11,22.1,0.61673,0.00019,18.40463]
[1777242912402,41.02,78078.44,22.1,0.62026,0.00019,18.35763]
[1777242912916,41.02,78078.44,22.1,0.62026,0.00019,18.35763]
[1777242913649,41.02,78078.44,22.1,0.62026,0.00019,18.35763]
[1777242913751,41.03,78091.02,22.1,0.62265,0.00019,18.32493]
[1777242913886,41.03,78091.02,22.1,0.62265,0.00019,18.32493]
[1777242913910,41.03,78091.02,22.1,0.62265,0.00019,18.32493]
[1777242914103,41.03,78091.02,22.1,0.62265,0.00019,18.32493]
[1777242914189,41.03,78091.02,22.1,0.62265,0.00019,18.32493]
[1777242914502,41.03,78098.61,22.1,0.6241,0.00019,18.30463]
[1777242914856,41.03,78098.61,22.1,0.6241,0.00019,18.30463]
[1777242914957,41.03,78098.61,22.1,0.6241,0.00019,18.30463]
[1777242915154,41.03,78098.61,22.1,0.6241,0.00019,18.30463]
[1777242915346,41.03,78098.61,22.1,0.6241,0.00019,18.30463]
[1777242915665,41.03,78089.27,22.1,0.62231,0.00019,18.32957]
[1777242916196,41.03,78089.27,22.1,0.62231,0.00019,18.32957]
[1777242916430,41.03,78089.07,22.1,0.62227,0.00019,18.33015]
[1777242917437,41.03,78095.29,22.1,0.62346,0.00019,18.3136]
[1777242917976,41.03,78095.29,22.1,0.62346,0.00019,18.3136]
[1777242918269,41.03,78095.29,22.1,0.62346,0.00019,18.3136]
[1777242918444,41.03,78099.57,22.1,0.62428,0.00019,18.30214]
[1777242920992,41.04,78099.83,22.1,0.62433,0.00019,18.30146]
[1777242921464,41.04,78093.7,22.1,0.62316,0.00019,18.3179]
[1777242922756,41.04,78093.7,22.1,0.62316,0.00019,18.3179]
[1777242922786,41.04,78088.52,22.1,0.62216,0.00019,18.33171]
[1777242924237,41.04,78089.12,22.1,0.62227,0.00019,18.33012]
[1777242924522,41.04,78089.12,22.1,0.62227,0.00019,18.33012]
[1777242924558,41.04,78089.12,22.1,0.62227,0.00019,18.33012]
[1777242924566,41.04,78089.12,22.1,0.62227,0.00019,18.33012]
[1777242924647,41.04,78089.12,22.1,0.62227,0.00019,18.33012]
[1777242924701,41.04,78090.22,22.1,0.62248,0.00019,18.32722]
[1777242925141,41.04,78090.22,22.1,0.62248,0.00019,18.32722]
[1777242925575,41.04,78090.22,22.1,0.62248,0.00019,18.32722]
[1777242925661,41.04,78081.5,22.1,0.62081,0.00019,18.35022]
[1777242926221,41.04,78081.5,22.1,0.62081,0.00019,18.35022]
[1777242926571,41.04,78081.5,22.1,0.62081,0.00019,18.35022]
[1777242926672,41.04,78086.95,22.1,0.62185,0.00019,18.33593]
[1777242926920,41.04,78086.95,22.1,0.62185,0.00019,18.33593]
[1777242927507,41.04,78091.95,22.1,0.62281,0.00019,18.32271]
[1777242928626,41.04,78091.95,22.1,0.62281,0.00019,18.32271]
[1777242928632,41.04,78093.46,22.1,0.6231,0.00019,18.31874]
[1777242929087,41.04,78093.46,22.1,0.6231,0.00019,18.31874]
[1777242929191,41.04,78093.46,22.1,0.6231,0.00019,18.31874]
[1777242929437,41.04,78093.46,22.1,0.6231,0.00019,18.31874]
[1777242929787,41.04,78093.46,22.1,0.6231,0.00019,18.31874]
[1777242929521,41.04,78094.79,22.1,0.62335,0.00019,18.31524]
[1777242930148,41.04,78094.79,22.1,0.62335,0.00019,18.31524]
[1777242930468,41.04,78094.79,22.1,0.62335,0.00019,18.31524]
[1777242931535,41.04,78106.81,22.1,0.62567,0.00019,18.27791]
[1777242932706,41.04,78106.81,22.1,0.62567,0.00019,18.27791]
[1777242935563,41.05,78104.93,22.1,0.62531,0.00019,18.28315]
[1777242936569,41.05,78108.72,22.1,0.62603,0.00019,18.27283]
[1777242937800,41.05,78108.72,22.1,0.62603,0.00019,18.27283]
[1777242937577,41.05,78113.74,22.1,0.62699,0.00019,18.25906]
[1777242937998,41.05,78113.74,22.1,0.62699,0.00019,18.25906]
[1777242938697,41.05,78113.74,22.1,0.62699,0.00019,18.25906]
[1777242938721,41.05,78113.74,22.1,0.62699,0.00019,18.25906]
[1777242938732,41.05,78113.74,22.1,0.62699,0.00019,18.25906]
[1777242938788,41.05,78113.74,22.1,0.62699,0.00019,18.25906]
[1777242938845,41.05,78113.74,22.1,0.62699,0.00019,18.25906]
[1777242938762,41.05,78125.31,22.1,0.6292,0.00019,18.22694]
[1777242939230,41.05,78125.31,22.1,0.6292,0.00019,18.22694]
[1777242939696,41.05,78125.31,22.1,0.6292,0.00019,18.22694]
[1777242939701,41.05,78157.23,22.1,0.63527,0.00019,18.13539]
[1777242939867,41.05,78157.23,22.1,0.63527,0.00019,18.13539]
[1777242939967,41.05,78157.23,22.1,0.63527,0.00019,18.13539]
[1777242940601,41.05,78164.95,22.1,0.63674,0.00019,18.11255]
[1777242941121,41.05,78164.95,22.1,0.63674,0.00019,18.11255]
[1777242941313,41.05,78164.95,22.1,0.63674,0.00019,18.11255]
[1777242941608,41.05,78162.42,22.1,0.63626,0.00019,18.12005]
[1777242945750,41.05,78160.94,22.1,0.63598,0.00019,18.12446]
[1777242946053,41.05,78161.1,22.1,0.63601,0.00019,18.12401]
[1777242946614,41.05,78161.1,22.1,0.63601,0.00019,18.12401]
[1777242946710,41.05,78155.34,22.1,0.63491,0.00019,18.14095]
[1777242947468,41.05,78155.34,22.1,0.63491,0.00019,18.14095]
[1777242948011,41.05,78154.7,22.1,0.63479,0.00019,18.14282]
[1777242948041,41.05,78154.7,22.1,0.63479,0.00019,18.14282]
[1777242948410,41.05,78154.7,22.1,0.63479,0.00019,18.14282]
[1777242948657,41.05,78159.88,22.1,0.63577,0.00019,18.12762]
[1777242949664,41.05,78164.08,22.1,0.63657,0.00019,18.11521]
[1777242951678,41.05,78168.25,22.1,0.63736,0.00019,18.10285]
[1777242952757,41.05,78168.25,22.1,0.63736,0.00019,18.10285]
[1777242952788,41.05,78176.15,22.1,0.63885,0.00019,18.07923]
[1777242953692,41.05,78169.79,22.1,0.63765,0.00019,18.0983]
[1777242954699,41.05,78166.65,22.1,0.63705,0.00019,18.10769]
[1777242956713,41.05,78164.97,22.1,0.63673,0.00019,18.11274]
[1777242958777,41.05,78164.84,22.1,0.6367,0.00019,18.11313]
[1777242960614,41.05,78165.27,22.1,0.63678,0.00019,18.11188]
[1777242960640,41.05,78165.27,22.1,0.63678,0.00019,18.11188]
[1777242960742,41.05,78160.54,22.1,0.63589,0.00019,18.12587]
[1777242961805,41.05,78160.54,22.1,0.63589,0.00019,18.12587]
[1777242961790,41.05,78148.06,22.1,0.63352,0.00019,18.16234]
[1777242962755,41.05,78134.69,22.1,0.63097,0.00019,18.20069]
[1777242963140,41.05,78134.69,22.1,0.63097,0.00019,18.20069]
[1777242963448,41.05,78134.69,22.1,0.63097,0.00019,18.20069]
[1777242963860,41.05,78136.72,22.1,0.63135,0.00019,18.19504]
[1777242964771,41.06,78136.11,22.1,0.63123,0.00019,18.19683]
[1777242964941,41.06,78136.11,22.1,0.63123,0.00019,18.19683]
[1777242965481,41.06,78136.11,22.1,0.63123,0.00019,18.19683]
[1777242968799,41.06,78132.7,22.1,0.63057,0.00019,18.2067]
[1777242971021,41.06,78132.69,22.1,0.63057,0.00019,18.20682]
[1777242971082,41.06,78132.69,22.1,0.63057,0.00019,18.20682]
[1777242971820,41.06,78144.7,22.1,0.63285,0.00019,18.17257]
[1777242972303,41.06,78144.7,22.1,0.63285,0.00019,18.17257]
[1777242972827,41.06,78138.81,22.1,0.63172,0.00019,18.18953]
[1777242975045,41.06,78140.85,22.1,0.63211,0.00019,18.18372]
[1777242975848,41.07,78146.58,22.1,0.6332,0.00019,18.1673]
[1777242976855,41.07,78159.79,22.1,0.6357,0.00019,18.12876]
[1777242976886,41.07,78159.79,22.1,0.6357,0.00019,18.12876]
[1777242976992,41.07,78159.79,22.1,0.6357,0.00019,18.12876]
[1777242977004,41.07,78159.79,22.1,0.6357,0.00019,18.12876]
[1777242977200,41.07,78159.79,22.1,0.6357,0.00019,18.12876]
[1777242977621,41.07,78159.79,22.1,0.6357,0.00019,18.12876]
[1777242977677,41.07,78159.79,22.1,0.6357,0.00019,18.12876]
[1777242977862,41.07,78166.71,22.1,0.63701,0.00019,18.10831]
[1777242978871,41.07,78162.88,22.1,0.63629,0.00019,18.11966]
[1777242979078,41.07,78162.88,22.1,0.63629,0.00019,18.11966]
[1777242979878,41.07,78163.78,22.1,0.63646,0.00019,18.117]
[1777242984913,41.07,78163.63,22.1,0.63643,0.00019,18.11747]
[1777242987384,41.07,78164.6,22.1,0.63661,0.00019,18.11461]
[1777242987438,41.07,78164.73,22.1,0.63664,0.00019,18.11423]
[1777242987933,41.07,78150.8,22.1,0.63399,0.00019,18.1552]
[1777242989282,41.07,78150.8,22.1,0.63399,0.00019,18.1552]
[1777242989377,41.07,78151.22,22.1,0.63406,0.00019,18.15406]
[1777242993285,41.08,78153.71,22.1,0.63455,0.00019,18.14204]
[1777242994914,41.07,78157.08,22.1,0.63519,0.00019,18.13216]
[1777242995060,41.07,78157.08,22.1,0.63519,0.00019,18.13216]
[1777242995153,41.07,78157.08,22.1,0.63519,0.00019,18.13216]
[1777242995307,41.07,78157.08,22.1,0.63519,0.00019,18.13216]
[1777242995324,41.07,78157.74,22.1,0.63532,0.00019,18.13021]
[1777242995990,41.07,78169.41,22.1,0.63753,0.00019,18.09569]
[1777242997593,41.07,78169.41,22.1,0.63753,0.00019,18.09569]
[1777242997660,41.07,78169.41,22.1,0.63753,0.00019,18.09569]
[1777242998837,41.07,78169.2,22.1,0.63749,0.00019,18.09634]
[1777242998888,41.08,78173.38,22.1,0.63828,0.00019,18.08387]
[1777242999672,41.08,78173.38,22.1,0.63828,0.00019,18.08387]
[1777243000869,41.08,78172.58,22.1,0.63813,0.00019,18.08627]
[1777243001682,41.08,78172.65,22.1,0.63814,0.00019,18.08608]
[1777243003377,41.08,78172.46,22.1,0.6381,0.00019,18.08667]
[1777243003701,41.08,78172.46,22.1,0.6381,0.00019,18.08667]
[1777243006060,41.08,78177.38,22.1,0.63903,0.00019,18.07195]
[1777243007067,41.08,78180.91,22.1,0.63969,0.00019,18.06132]
[1777243009081,41.08,78176.72,22.1,0.6389,0.00019,18.07402]
[1777243011720,41.08,78178.04,22.1,0.63915,0.00019,18.07007]
[1777243011821,41.08,78182.09,22.1,0.63991,0.00019,18.05788]
[1777243012100,41.08,78182.09,22.1,0.63991,0.00019,18.05788]
[1777243012202,41.08,78182.09,22.1,0.63991,0.00019,18.05788]
[1777243013873,41.08,78182.56,22.1,0.64,0.00019,18.05646]
[1777243013109,41.08,78186.13,22.1,0.64067,0.00019,18.04562]
[1777243013975,41.08,78186.13,22.1,0.64067,0.00019,18.04562]
[1777243015584,41.08,78188.65,22.1,0.64114,0.00019,18.03796]
[1777243015595,41.08,78188.65,22.1,0.64114,0.00019,18.03796]
[1777243015698,41.08,78188.65,22.1,0.64114,0.00019,18.03796]
[1777243016928,41.08,78188.27,22.1,0.64107,0.00019,18.03919]
[1777243017186,41.08,78188.27,22.1,0.64107,0.00019,18.03919]
[1777243017189,41.08,78188.27,22.1,0.64107,0.00019,18.03919]
[1777243017342,41.08,78188.27,22.1,0.64107,0.00019,18.03919]
[1777243017427,41.08,78190.94,22.1,0.64157,0.00019,18.03105]
[1777243018144,41.08,78194.36,22.1,0.64221,0.00019,18.02057]
[1777243019151,41.08,78193.73,22.1,0.64209,0.00019,18.02256]
[1777243020881,41.08,78193.73,22.1,0.64209,0.00019,18.02256]
[1777243020899,41.08,78193.73,22.1,0.64209,0.00019,18.02256]
[1777243020158,41.09,78190.54,22.1,0.64148,0.00019,18.0324]
[1777243020940,41.09,78190.54,22.1,0.64148,0.00019,18.0324]
[1777243020987,41.09,78190.54,22.1,0.64148,0.00019,18.0324]
[1777243024187,41.09,78186.61,22.1,0.64074,0.00019,18.04457]
[1777243026800,41.09,78184.87,22.1,0.6404,0.00019,18.04993]
[1777243027498,41.09,78187.48,22.1,0.64089,0.00019,18.04202]
[1777243027545,41.09,78179.51,22.1,0.63939,0.00019,18.06621]
[1777243028215,41.09,78174.82,22.1,0.6385,0.00019,18.08036]
[1777243030232,41.09,78171.7,22.1,0.63791,0.00019,18.08973]
[1777243031472,41.09,78171.7,22.1,0.63791,0.00019,18.08973]
[1777243032972,41.09,78171.88,22.1,0.63794,0.00019,18.0892]
[1777243033747,41.09,78171.88,22.1,0.63794,0.00019,18.0892]
[1777243033879,41.09,78169.04,22.1,0.63741,0.00019,18.0977]
[1777243034261,41.09,78177.0,22.1,0.63891,0.00019,18.07388]
[1777243035268,41.09,78185.68,22.1,0.64055,0.00019,18.04763]
[1777243036591,41.09,78185.68,22.1,0.64055,0.00019,18.04763]
[1777243036692,41.09,78189.03,22.1,0.64118,0.00019,18.03742]
[1777243037282,41.09,78193.72,22.1,0.64206,0.00019,18.02305]
[1777243042317,41.1,78195.81,22.1,0.64244,0.00019,18.01679]
[1777243044802,41.1,78195.36,22.1,0.64236,0.00019,18.01822]
[1777243044894,41.1,78195.25,22.1,0.64233,0.00019,18.01863]
[1777243045230,41.1,78195.25,22.1,0.64233,0.00019,18.01863]
[1777243045337,41.1,78195.9,22.1,0.64245,0.00019,18.01663]
[1777243046699,41.1,78195.9,22.1,0.64245,0.00019,18.01663]
[1777243046717,41.1,78195.9,22.1,0.64245,0.00019,18.01663]
[1777243046875,41.1,78195.17,22.1,0.64231,0.00019,18.01899]
[1777243047352,41.1,78205.67,22.1,0.64428,0.00019,17.98641]
[1777243048358,41.1,78212.31,22.1,0.64553,0.00019,17.96559]
[1777243052101,41.1,78211.59,22.1,0.64542,0.00019,17.96284]
[1777243052108,41.1,78211.59,22.1,0.64542,0.00019,17.96284]
[1777243052516,41.1,78211.59,22.1,0.64542,0.00019,17.96284]
[1777243052617,41.1,78216.31,22.1,0.64631,0.00019,17.94796]
[1777243053550,41.1,78216.31,22.1,0.64631,0.00019,17.94796]
[1777243059310,41.11,78216.14,22.1,0.64627,0.00019,17.94867]
[1777243059321,41.11,78216.14,22.1,0.64627,0.00019,17.94867]
[1777243059439,41.11,78216.14,22.1,0.64627,0.00019,17.94867]
[1777243059467,41.11,78212.93,22.1,0.64566,0.00019,17.95884]
[1777243060445,41.11,78203.28,22.1,0.64385,0.00019,17.98911]
[1777243061452,41.11,78198.9,22.1,0.64302,0.00019,18.00279]
[1777243066487,41.11,78198.9,22.1,0.643,0.00019,18.00318]
[1777243069763,41.12,78199.03,22.1,0.64301,0.00019,18.00294]
[1777243069864,41.12,78198.63,22.1,0.64293,0.00019,18.00434]
[1777243069984,41.12,78198.63,22.1,0.64293,0.00019,18.00434]
[1777243070515,41.12,78202.13,22.1,0.64359,0.00019,17.99349]
[1777243075803,41.13,78199.71,22.1,0.64312,0.00019,18.0013]
[1777243077234,41.13,78198.89,22.1,0.64295,0.00019,18.00401]
[1777243077564,41.13,78202.99,22.1,0.64372,0.00019,17.99138]
[1777243078571,41.13,78205.73,22.1,0.64423,0.00019,17.98294]
[1777243079578,41.13,78209.9,22.1,0.645,0.00019,17.96999]
[1777243080615,41.13,78209.9,22.1,0.645,0.00019,17.96999]
[1777243080774,41.14,78207.88,22.1,0.64462,0.00019,17.97643]
[1777243081592,41.14,78195.96,22.1,0.64237,0.00019,18.01353]
[1777243082599,41.14,78189.69,22.1,0.64119,0.00019,18.03283]
[1777243083213,41.14,78189.69,22.1,0.64119,0.00019,18.03283]
[1777243083606,41.14,78184.5,22.1,0.64021,0.00019,18.04869]
[1777243084612,41.14,78180.11,22.1,0.63938,0.00019,18.06202]
[1777243086627,41.14,78176.63,22.1,0.63872,0.00019,18.07255]
[1777243088827,41.14,78177.13,22.1,0.63881,0.00019,18.07108]
[1777243089648,41.14,78172.58,22.1,0.63795,0.00019,18.08476]
[1777243090655,41.15,78168.57,22.1,0.63719,0.00019,18.09672]
[1777243091524,41.15,78168.57,22.1,0.63719,0.00019,18.09672]
[1777243096453,41.15,78166.61,22.1,0.63682,0.00019,18.10256]
[1777243096720,41.15,78166.61,22.1,0.63682,0.00019,18.10256]
[1777243096779,41.15,78159.68,22.1,0.63551,0.00019,18.12297]
[1777243097704,41.15,78153.89,22.1,0.63441,0.00019,18.13988]
[1777243098710,41.15,78150.57,22.1,0.63378,0.00019,18.1495]
[1777243100725,41.14,78157.38,22.1,0.63508,0.00019,18.12963]
[1777243105760,41.14,78157.85,22.1,0.63517,0.00019,18.12815]
[1777243107472,41.14,78157.59,22.1,0.63512,0.00019,18.12889]
[1777243107482,41.14,78157.59,22.1,0.63512,0.00019,18.12889]
[1777243107896,41.14,78157.59,22.1,0.63512,0.00019,18.12889]
[1777243107953,41.14,78161.48,22.1,0.63586,0.00019,18.11744]
[1777243108781,41.14,78164.58,22.1,0.63645,0.00019,18.10831]
[1777243111031,41.14,78166.37,22.1,0.63679,0.00019,18.103]
[1777243111036,41.14,78166.37,22.1,0.63679,0.00019,18.103]
[1777243111125,41.14,78166.37,22.1,0.63679,0.00019,18.103]
[1777243111376,41.14,78166.37,22.1,0.63679,0.00019,18.103]
[1777243112021,41.14,78166.46,22.1,0.63684,0.00019,18.09769]
[1777243112809,41.14,78159.32,22.1,0.63549,0.00019,18.11872]
[1777243113030,41.14,78159.32,22.1,0.63549,0.00019,18.11872]
[1777243113398,41.14,78159.32,22.1,0.63549,0.00019,18.11872]
[1777243113501,41.14,78159.32,22.1,0.63549,0.00019,18.11872]
[1777243113693,41.14,78159.32,22.1,0.63549,0.00019,18.11872]
[1777243113816,41.14,78168.95,22.1,0.63731,0.00019,18.0903]
[1777243114823,41.14,78179.46,22.1,0.63929,0.00019,18.05883]
[1777243116687,41.14,78182.01,22.1,0.63977,0.00019,18.05114]
[1777243116897,41.14,78182.01,22.1,0.63977,0.00019,18.05114]
[1777243116907,41.14,78182.22,22.1,0.63981,0.00019,18.05053]
[1777243118000,41.14,78182.22,22.1,0.63981,0.00019,18.05053]
[1777243117844,41.14,78199.99,22.1,0.64316,0.00019,17.99618]
[1777243119778,41.14,78200.02,22.1,0.64316,0.00019,17.99612]
[1777243119858,41.14,78201.27,22.1,0.64339,0.00019,17.99232]
[1777243124893,41.15,78199.1,22.1,0.64296,0.00019,17.99951]
[1777243126910,41.15,78193.13,22.1,0.64182,0.00019,18.01805]
[1777243127093,41.15,78193.13,22.1,0.64182,0.00019,18.01805]
[1777243127401,41.15,78193.13,22.1,0.64182,0.00019,18.01805]
[1777243127917,41.16,78182.28,22.1,0.63978,0.00019,18.05115]
[1777243129931,41.16,78185.38,22.1,0.64036,0.00019,18.04185]
[1777243132952,41.16,78182.08,22.1,0.63973,0.00019,18.05198]
[1777243134966,41.16,78188.07,22.1,0.64085,0.00019,18.0339]
[1777243135973,41.16,78194.6,22.1,0.64208,0.00019,18.01398]
[1777243137641,41.16,78193.52,22.1,0.64187,0.00019,18.01737]
[1777243137765,41.16,78193.52,22.1,0.64187,0.00019,18.01737]
[1777243138960,41.16,78196.49,22.1,0.64243,0.00019,18.00824]
[1777243138994,41.16,78198.13,22.1,0.64274,0.00019,18.00318]
[1777243139046,41.16,78198.13,22.1,0.64274,0.00019,18.00318]
[1777243139267,41.16,78198.13,22.1,0.64274,0.00019,18.00318]
[1777243140001,41.16,78207.9,22.1,0.64457,0.00019,17.97285]
[1777243142014,41.16,78209.11,22.1,0.64479,0.00019,17.96912]
[1777243145275,41.17,78207.97,22.1,0.64457,0.00019,17.97277]
[1777243146043,41.17,78206.15,22.1,0.64423,0.00019,17.97847]
[1777243146405,41.17,78206.15,22.1,0.64423,0.00019,17.97847]
[1777243146644,41.17,78206.15,22.1,0.64423,0.00019,17.97847]
[1777243147112,41.17,78202.47,22.1,0.64354,0.00019,17.98999]
[1777243149064,41.17,78195.09,22.1,0.64214,0.00019,18.01293]
[1777243150071,41.17,78197.83,22.1,0.64265,0.00019,18.00457]
[1777243155106,41.18,78198.9,22.1,0.64283,0.00019,18.00169]
[1777243156113,41.18,78202.09,22.1,0.64343,0.00019,17.99179]
[1777243161148,41.18,78201.43,22.1,0.64331,0.00019,17.99371]
[1777243166183,41.18,78196.19,22.1,0.64234,0.00019,18.00977]
[1777243167248,41.18,78191.21,22.1,0.6414,0.00019,18.0251]
[1777243169262,41.18,78186.8,22.1,0.64056,0.00019,18.03868]
[1777243173292,41.18,78183.79,22.1,0.64001,0.00019,18.04299]
[1777243178327,41.19,78185.95,22.1,0.6404,0.00019,18.03672]
[1777243179333,41.19,78191.73,22.1,0.64149,0.00019,18.01915]
[1777243180341,41.19,78195.7,22.1,0.64223,0.00019,18.00702]
[1777243181347,41.19,78200.51,22.1,0.64313,0.00019,17.99225]
[1777243182567,41.19,78200.51,22.1,0.64313,0.00019,17.99225]
[1777243182787,41.19,78205.42,22.1,0.64405,0.00019,17.97708]
[1777243186217,41.19,78206.11,22.1,0.64418,0.00019,17.97493]
[1777243186799,41.19,78206.11,22.1,0.64418,0.00019,17.97493]
[1777243186864,41.19,78205.17,22.1,0.644,0.00019,17.97786]
[1777243191691,41.19,78202.44,22.1,0.64348,0.00019,17.98648]
[1777243194441,41.2,78199.61,22.1,0.64295,0.00019,17.99529]
[1777243198469,41.2,78196.11,22.1,0.64229,0.00019,18.00614]
[1777243203509,41.2,78194.68,22.1,0.642,0.00019,18.01088]
[1777243208544,41.21,78196.08,22.1,0.64224,0.00019,18.00689]
[1777243213580,41.22,78195.59,22.1,0.64213,0.00019,18.0088]
[1777243215756,41.22,78196.29,22.1,0.64225,0.00019,18.00673]
[1777243216110,41.22,78196.29,22.1,0.64225,0.00019,18.00673]
[1777243216601,41.22,78182.52,22.1,0.63966,0.00019,18.04877]
[1777243217608,41.22,78180.39,22.1,0.63925,0.00019,18.05523]
[1777243220629,41.22,78187.42,22.1,0.64057,0.00019,18.03414]
[1777243224657,41.23,78192.12,22.1,0.64144,0.00019,18.02008]
[1777243227678,41.23,78195.55,22.1,0.64207,0.00019,18.00974]
[1777243232716,41.24,78196.9,22.1,0.64234,0.00019,18.00078]
[1777243234730,41.24,78200.99,22.1,0.64311,0.00019,17.9883]
[1777243239764,41.24,78202.64,22.1,0.6434,0.00019,17.9835]
[1777243241779,41.25,78191.57,22.1,0.64131,0.00019,18.0176]
[1777243242786,41.25,78186.34,22.1,0.64033,0.00019,18.03352]
[1777243244800,41.25,78183.24,22.1,0.63974,0.00019,18.04292]
[1777243245807,41.25,78198.99,22.1,0.6427,0.00019,17.99494]
[1777243246814,41.25,78200.26,22.1,0.64294,0.00019,17.99104]
[1777243251849,41.25,78200.59,22.1,0.64299,0.00019,17.9902]
[1777243256884,41.25,78198.23,22.1,0.64255,0.00019,17.99747]
[1777243260129,41.25,78194.64,22.1,0.64187,0.00019,18.00853]
[1777243263142,41.25,78198.61,22.1,0.64261,0.00019,17.99644]
[1777243264118,41.25,78198.61,22.1,0.64261,0.00019,17.99644]
[1777243264123,41.25,78205.19,22.1,0.64385,0.00019,17.97608]
[1777243264939,41.25,78215.82,22.1,0.64584,0.00019,17.94288]
[1777243265947,41.25,78219.47,22.1,0.64652,0.00019,17.93135]
[1777243266560,41.25,78219.47,22.1,0.64652,0.00019,17.93135]
[1777243266953,41.25,78222.35,22.1,0.64706,0.00019,17.92223]
[1777243270982,41.25,78225.27,22.1,0.6476,0.00019,17.91296]
[1777243271988,41.25,78222.33,22.1,0.64706,0.00019,17.9223]
[1777243275669,41.25,78222.8,22.1,0.64714,0.00019,17.92082]
[1777243276175,41.25,78226.58,22.1,0.64785,0.00019,17.9088]
[1777243276893,41.25,78226.58,22.1,0.64785,0.00019,17.9088]
[1777243278445,41.25,78229.62,22.1,0.64841,0.00019,17.89911]
[1777243282061,41.25,78221.97,22.1,0.64698,0.00019,17.92351]
[1777243283070,41.25,78226.67,22.1,0.64786,0.00019,17.90858]
[1777243287096,41.25,78223.94,22.1,0.64735,0.00019,17.91729]
[1777243290118,41.25,78220.05,22.1,0.64662,0.00019,17.92961]
[1777243296159,41.25,78219.31,22.1,0.64652,0.00019,17.92683]
[1777243300188,41.25,78225.32,22.1,0.64765,0.00019,17.90774]
[1777243300795,41.25,78225.32,22.1,0.64765,0.00019,17.90774]
[1777243300909,41.25,78225.32,22.1,0.64765,0.00019,17.90774]
[1777243308592,41.25,78227.36,22.1,0.64802,0.00019,17.90131]
[1777243313243,41.26,78229.71,22.1,0.64846,0.00019,17.89388]
[1777243313295,41.26,78229.71,22.1,0.64846,0.00019,17.89388]
[1777243313318,41.26,78230.0,22.1,0.64851,0.00019,17.89297]
[1777243315334,41.26,78237.48,22.1,0.6499,0.00019,17.86897]
[1777243316300,41.26,78240.33,22.1,0.65043,0.00019,17.85979]
[1777243320699,41.26,78240.02,22.1,0.65037,0.00019,17.8608]
[1777243321780,41.26,78250.06,22.1,0.65224,0.00019,17.82804]
[1777243322342,41.25,78247.39,22.1,0.65175,0.00019,17.83671]
[1777243325521,41.25,78245.61,22.1,0.65142,0.00019,17.84238]
[1777243325620,41.25,78248.42,22.1,0.65195,0.00019,17.83312]
[1777243331763,41.25,78248.71,22.1,0.65202,0.00019,17.83182]
[1777243336279,41.24,78247.82,22.1,0.65187,0.00019,17.83446]
[1777243336441,41.24,78243.5,22.1,0.65108,0.00019,17.84842]
[1777243339014,41.24,78239.62,22.1,0.65036,0.00019,17.86086]
[1777243342140,41.23,78239.73,22.1,0.65039,0.00019,17.86033]
[1777243347041,41.23,78238.74,22.1,0.65023,0.00019,17.86312]
[1777243347268,41.22,78238.46,22.1,0.65019,0.00019,17.86385]
[1777243347517,41.22,78232.17,22.1,0.64902,0.00019,17.88414]
[1777243349531,41.22,78229.09,22.1,0.64845,0.00019,17.89382]
[1777243350311,41.22,78229.09,22.1,0.64845,0.00019,17.89382]
[1777243351115,41.22,78229.09,22.1,0.64845,0.00019,17.89382]
[1777243356580,41.21,78229.86,22.1,0.64867,0.00019,17.88554]
[1777243360732,41.2,78228.89,22.1,0.6485,0.00019,17.88834]
[1777243360833,41.2,78228.66,22.1,0.64847,0.00019,17.88898]
[1777243361390,41.2,78228.66,22.1,0.64847,0.00019,17.88898]
[1777243361739,41.2,78228.66,22.1,0.64847,0.00019,17.88898]
[1777243362090,41.2,78228.66,22.1,0.64847,0.00019,17.88898]
[1777243362191,41.2,78228.49,22.1,0.64845,0.00019,17.88931]
[1777243367657,41.19,78229.01,22.1,0.64857,0.00019,17.88712]
[1777243371463,41.18,78231.45,22.1,0.64904,0.00019,17.87898]
[1777243371523,41.18,78231.45,22.1,0.64904,0.00019,17.87898]
[1777243371686,41.18,78229.8,22.1,0.64874,0.00019,17.88418]
[1777243375815,41.18,78228.34,22.1,0.64849,0.00019,17.88855]
[1777243375916,41.17,78229.0,22.1,0.64861,0.00019,17.88633]
[1777243379742,41.17,78232.8,22.1,0.64933,0.00019,17.87408]
[1777243384777,41.18,78231.48,22.1,0.64907,0.00019,17.87849]
[1777243387609,41.18,78230.97,22.1,0.64897,0.00019,17.88018]
[1777243387798,41.18,78228.75,22.1,0.64856,0.00019,17.88734]
[1777243392833,41.18,78227.36,22.1,0.64829,0.00019,17.89188]
[1777243393840,41.18,78232.2,22.1,0.6492,0.00019,17.87635]
[1777243398878,41.18,78231.11,22.1,0.64898,0.00019,17.88]
[1777243399346,41.18,78231.11,22.1,0.64898,0.00019,17.88]
[1777243399531,41.18,78231.11,22.1,0.64898,0.00019,17.88]
[1777243399630,41.18,78231.11,22.1,0.64898,0.00019,17.88]
[1777243399885,41.18,78235.91,22.1,0.64988,0.00019,17.86455]
[1777243400346,41.18,78235.91,22.1,0.64988,0.00019,17.86455]
[1777243400892,41.18,78239.18,22.1,0.65049,0.00019,17.85385]
[1777243401356,41.18,78239.18,22.1,0.65049,0.00019,17.85385]
[1777243401517,41.18,78239.18,22.1,0.65049,0.00019,17.85385]
[1777243401722,41.18,78239.18,22.1,0.65049,0.00019,17.85385]
[1777243402359,41.18,78241.3,22.1,0.65089,0.00019,17.84687]
[1777243402732,41.18,78241.3,22.1,0.65089,0.00019,17.84687]
[1777243403702,41.18,78240.15,22.1,0.65068,0.00019,17.85053]
[1777243404051,41.18,78240.15,22.1,0.65068,0.00019,17.85053]
[1777243408948,41.17,78246.63,22.1,0.65192,0.00019,17.82888]
[1777243411766,41.17,78246.93,22.1,0.65198,0.00019,17.82777]
[1777243415107,41.16,78251.82,22.1,0.65294,0.00019,17.80632]
[1777243415530,41.16,78251.82,22.1,0.65294,0.00019,17.80632]
[1777243416077,41.16,78251.82,22.1,0.65294,0.00019,17.80632]
[1777243417004,41.16,78258.28,22.1,0.65414,0.00019,17.78482]
[1777243418111,41.16,78270.16,22.1,0.65635,0.00019,17.745]
[1777243419236,41.16,78270.16,22.1,0.65635,0.00019,17.745]
[1777243419278,41.16,78270.16,22.1,0.65635,0.00019,17.745]
[1777243419313,41.16,78270.6,22.1,0.65643,0.00019,17.74351]
[1777243419529,41.16,78270.6,22.1,0.65643,0.00019,17.74351]
[1777243419617,41.16,78270.6,22.1,0.65643,0.00019,17.74351]
[1777243420025,41.16,78269.07,22.1,0.65615,0.00019,17.74866]
[1777243421031,41.16,78262.36,22.1,0.6549,0.00019,17.77116]
[1777243423046,41.16,78267.88,22.1,0.65593,0.00019,17.75262]
[1777243425318,41.16,78268.75,22.1,0.65609,0.00019,17.74967]
[1777243426067,41.16,78269.85,22.1,0.6563,0.00019,17.74596]
[1777243431102,41.16,78271.74,22.1,0.65665,0.00019,17.73959]
[1777243434123,41.16,78274.64,22.1,0.65718,0.00019,17.7298]
[1777243436137,41.16,78278.43,22.1,0.65788,0.00018,17.71696]
[1777243437145,41.16,78286.24,22.1,0.65933,0.00018,17.69025]
[1777243442180,41.16,78284.01,22.1,0.65891,0.00018,17.69793]
[1777243445204,41.16,78280.46,22.1,0.65826,0.00018,17.71008]
[1777243446211,41.16,78284.4,22.1,0.65898,0.00018,17.69666]
[1777243451246,41.17,78286.79,22.1,0.65941,0.00018,17.68874]
[1777243453260,41.17,78283.67,22.1,0.65883,0.00018,17.69953]
[1777243455274,41.17,78280.44,22.1,0.65823,0.00018,17.71065]
[1777243456239,41.17,78280.44,22.1,0.65823,0.00018,17.71065]
[1777243456282,41.17,78277.45,22.1,0.65767,0.00018,17.72086]
[1777243458295,41.17,78274.58,22.1,0.65714,0.00019,17.73064]
[1777243458422,41.17,78274.58,22.1,0.65714,0.00019,17.73064]
[1777243459302,41.17,78275.73,22.1,0.65735,0.00019,17.72676]
[1777243464337,41.17,78276.66,22.1,0.65752,0.00019,17.72373]
[1777243469372,41.17,78277.5,22.1,0.65767,0.00018,17.72101]
[1777243474429,41.18,78276.3,22.1,0.65747,0.00019,17.72008]
[1777243479463,41.18,78274.51,22.1,0.65713,0.00019,17.72627]
[1777243480471,41.18,78280.83,22.1,0.6583,0.00018,17.70477]
[1777243481478,41.18,78288.9,22.1,0.6598,0.00018,17.67712]
[1777243486511,41.18,78290.29,22.1,0.66005,0.00018,17.6724]
[1777243486776,41.18,78290.29,22.1,0.66005,0.00018,17.6724]
[1777243486840,41.18,78294.0,22.1,0.66073,0.00018,17.65961]
[1777243488527,41.18,78297.65,22.1,0.66141,0.00018,17.64689]
[1777243493562,41.18,78296.54,22.1,0.66121,0.00018,17.65066]
[1777243494788,41.18,78296.54,22.1,0.66121,0.00018,17.65066]
[1777243494840,41.18,78296.54,22.1,0.66121,0.00018,17.65066]
[1777243494877,41.18,78297.31,22.1,0.66135,0.00018,17.64795]
[1777243496583,41.18,78303.26,22.1,0.66245,0.00018,17.62714]
[1777243500148,41.17,78301.95,22.1,0.66221,0.00018,17.63166]
[1777243501618,41.17,78298.48,22.1,0.66158,0.00018,17.64365]
[1777243504638,41.17,78295.72,22.1,0.66108,0.00018,17.6531]
[1777243507706,41.17,78295.57,22.1,0.66105,0.00018,17.65352]
[1777243508259,41.17,78295.57,22.1,0.66105,0.00018,17.65352]
[1777243508296,41.17,78292.36,22.1,0.66046,0.00018,17.66465]
[1777243509674,41.17,78289.21,22.1,0.65988,0.00018,17.67557]
[1777243512694,41.17,78292.22,22.1,0.66043,0.00018,17.66532]
[1777243514133,41.17,78292.22,22.1,0.66043,0.00018,17.66532]
[1777243514364,41.17,78295.89,22.1,0.6611,0.00018,17.65261]
[1777243514710,41.17,78304.51,22.1,0.66269,0.00018,17.62258]
[1777243515559,41.17,78304.51,22.1,0.66269,0.00018,17.62258]
[1777243515717,41.17,78308.56,22.1,0.66343,0.00018,17.6084]
[1777243517103,41.17,78308.56,22.1,0.66343,0.00018,17.6084]
[1777243517405,41.17,78315.53,22.1,0.66471,0.00018,17.58383]
[1777243518271,41.17,78315.53,22.1,0.66471,0.00018,17.58383]
[1777243518296,41.17,78332.9,22.1,0.66789,0.00018,17.52178]
[1777243518740,41.17,78335.0,22.1,0.66827,0.00018,17.51423]
[1777243522281,41.17,78338.43,22.1,0.6689,0.00018,17.50192]
[1777243522767,41.17,78343.37,22.1,0.6698,0.00018,17.48385]
[1777243523665,41.17,78343.37,22.1,0.6698,0.00018,17.48385]
[1777243523759,41.17,78343.37,22.1,0.6698,0.00018,17.48385]
[1777243523789,41.17,78353.2,22.1,0.6716,0.00018,17.44775]
[1777243524788,41.17,78358.57,22.1,0.67258,0.00018,17.42786]
[1777243526221,41.17,78358.57,22.1,0.67258,0.00018,17.42786]
[1777243526234,41.17,78361.57,22.1,0.67313,0.00018,17.41669]
[1777243527212,41.17,78361.57,22.1,0.67313,0.00018,17.41669]
[1777243527313,41.17,78354.49,22.1,0.67184,0.00018,17.44279]
[1777243527809,41.17,78360.53,22.1,0.67294,0.00018,17.4204]
[1777243528816,41.17,78363.26,22.1,0.67344,0.00018,17.41021]
[1777243529457,41.17,78363.26,22.1,0.67344,0.00018,17.41021]
[1777243530991,41.17,78360.8,22.1,0.673,0.00018,17.41928]
[1777243531342,41.17,78360.8,22.1,0.673,0.00018,17.41928]
[1777243531092,41.17,78360.43,22.1,0.67297,0.00018,17.41539]
[1777243531620,41.17,78360.43,22.1,0.67297,0.00018,17.41539]
[1777243531837,41.16,78359.7,22.1,0.67284,0.00018,17.41804]
[1777243532843,41.16,78364.57,22.1,0.67373,0.00018,17.39989]
[1777243533850,41.16,78370.92,22.1,0.67488,0.00018,17.37614]
[1777243536873,41.16,78374.36,22.1,0.67551,0.00018,17.36316]
[1777243540902,41.16,78371.1,22.1,0.67492,0.00018,17.37531]
[1777243544930,41.16,78367.08,22.1,0.6742,0.00018,17.39022]
[1777243550973,41.16,78369.98,22.1,0.67473,0.00018,17.37917]
[1777243551925,41.16,78369.98,22.1,0.67473,0.00018,17.37917]
[1777243552988,41.16,78363.67,22.1,0.67359,0.00018,17.40264]
[1777243556796,41.15,78363.29,22.1,0.67353,0.00018,17.40391]
[1777243558024,41.15,78368.57,22.1,0.67449,0.00018,17.38413]
[1777243559430,41.15,78368.57,22.1,0.67449,0.00018,17.38413]
[1777243559692,41.15,78367.73,22.1,0.67434,0.00018,17.38723]
[1777243561914,41.15,78369.65,22.1,0.67469,0.00018,17.37998]
[1777243562082,41.15,78369.65,22.1,0.67469,0.00018,17.37998]
[1777243562172,41.15,78367.44,22.1,0.6743,0.00018,17.3882]
[1777243562942,41.15,78367.44,22.1,0.6743,0.00018,17.3882]
[1777243563060,41.15,78358.59,22.1,0.67269,0.00018,17.42106]
[1777243565319,41.15,78358.24,22.1,0.67263,0.00018,17.42229]
[1777243565359,41.15,78358.24,22.1,0.67263,0.00018,17.42229]
[1777243566307,41.15,78367.72,22.1,0.67436,0.00018,17.38691]
[1777243567332,41.15,78367.72,22.1,0.67436,0.00018,17.38691]
[1777243567343,41.15,78379.81,22.1,0.67655,0.00018,17.34145]
[1777243568096,41.15,78387.53,22.1,0.67794,0.00018,17.31219]
[1777243569267,41.15,78387.53,22.1,0.67794,0.00018,17.31219]
[1777243569297,41.15,78401.53,22.1,0.68047,0.00018,17.2586]
[1777243570198,41.15,78401.53,22.1,0.68047,0.00018,17.2586]
[1777243570264,41.15,78402.99,22.1,0.68072,0.00018,17.25305]
[1777243570663,41.15,78402.99,22.1,0.68072,0.00018,17.25305]
[1777243571119,41.15,78393.26,22.1,0.67897,0.00018,17.2905]
[1777243576154,41.15,78392.68,22.1,0.67886,0.00018,17.29293]
[1777243576816,41.15,78392.68,22.1,0.67886,0.00018,17.29293]
[1777243577161,41.15,78391.08,22.1,0.67857,0.00018,17.29908]
[1777243578169,41.15,78387.69,22.1,0.67795,0.00018,17.31204]
[1777243580183,41.15,78385.23,22.1,0.67751,0.00018,17.32144]
[1777243582416,41.15,78384.21,22.1,0.67732,0.00018,17.32533]
[1777243583204,41.15,78381.2,22.1,0.67677,0.00018,17.33676]
[1777243588239,41.16,78379.64,22.1,0.67649,0.00018,17.34267]
[1777243592266,41.16,78383.17,22.1,0.67717,0.00018,17.3241]
[1777243594281,41.16,78385.69,22.1,0.67762,0.00018,17.31456]
[1777243599316,41.16,78385.14,22.1,0.67752,0.00018,17.31674]
[1777243601682,41.16,78382.79,22.1,0.67709,0.00018,17.32569]
[1777243607187,41.16,78381.7,22.1,0.67689,0.00018,17.32987]
[1777243611719,41.16,78382.3,22.1,0.677,0.00018,17.32764]
[1777243616883,41.16,78380.7,22.1,0.67671,0.00018,17.3337]
[1777243617442,41.16,78371.35,22.1,0.67502,0.00018,17.36889]
[1777243618449,41.16,78367.64,22.1,0.67435,0.00018,17.38273]
[1777243620692,41.16,78366.95,22.1,0.67423,0.00018,17.38522]
[1777243621470,41.16,78363.69,22.1,0.67364,0.00018,17.39733]
[1777243624490,41.15,78360.03,22.1,0.67298,0.00018,17.41075]
[1777243624871,41.15,78360.03,22.1,0.67298,0.00018,17.41075]
[1777243625083,41.15,78360.03,22.1,0.67298,0.00018,17.41075]
[1777243625461,41.15,78360.03,22.1,0.67298,0.00018,17.41075]
[1777243625498,41.15,78355.45,22.1,0.67215,0.00018,17.42763]
[1777243626505,41.15,78350.02,22.1,0.67117,0.00018,17.44754]
[1777243626959,41.15,78350.02,22.1,0.67117,0.00018,17.44754]
[1777243627512,41.15,78338.11,22.1,0.66899,0.00018,17.49109]
[1777243628518,41.15,78338.11,22.1,0.66899,0.00018,17.49109]
[1777243628519,41.15,78333.55,22.1,0.66815,0.00018,17.50764]
[1777243629431,41.15,78333.55,22.1,0.66815,0.00018,17.50764]
[1777243629526,41.15,78351.15,22.1,0.67137,0.00018,17.44337]
[1777243629638,41.15,78351.15,22.1,0.67137,0.00018,17.44337]
[1777243630533,41.15,78364.42,22.1,0.67379,0.00018,17.39418]
[1777243631540,41.15,78366.78,22.1,0.67422,0.00018,17.38533]
[1777243633806,41.15,78365.67,22.1,0.67402,0.00018,17.38943]
[1777243634052,41.15,78365.67,22.1,0.67402,0.00018,17.38943]
[1777243634410,41.15,78365.67,22.1,0.67402,0.00018,17.38943]
[1777243634561,41.15,78360.35,22.1,0.67306,0.00018,17.40912]
[1777243639595,41.14,78358.45,22.1,0.67273,0.00018,17.41585]
[1777243640602,41.14,78354.49,22.1,0.67201,0.00018,17.43042]
[1777243645638,41.14,78355.78,22.1,0.67226,0.00018,17.42531]
[1777243650337,41.14,78358.27,22.1,0.67272,0.00018,17.41591]
[1777243650362,41.14,78358.27,22.1,0.67272,0.00018,17.41591]
[1777243650673,41.14,78361.61,22.1,0.67334,0.00018,17.4034]
[1777243651679,41.13,78372.21,22.1,0.6753,0.00018,17.35856]
[1777243652928,41.13,78377.86,22.1,0.67632,0.00018,17.33727]
[1777243654701,41.13,78381.49,22.1,0.67698,0.00018,17.32357]
[1777243656730,41.14,78380.98,22.1,0.67689,0.00018,17.32551]
[1777243662757,41.14,78379.32,22.1,0.67659,0.00018,17.33183]
[1777243667791,41.14,78381.43,22.1,0.67697,0.00018,17.32388]
[1777243672826,41.14,78383.0,22.1,0.67725,0.00018,17.31797]
[1777243677862,41.14,78382.72,22.1,0.6772,0.00018,17.31907]
[1777243682897,41.14,78382.98,22.1,0.67724,0.00018,17.31812]
[1777243688268,41.14,78382.87,22.1,0.67722,0.00018,17.31854]
[1777243693974,41.14,78381.85,22.1,0.67704,0.00018,17.32241]
[1777243694980,41.14,78377.68,22.1,0.67628,0.00018,17.33817]
[1777243696104,41.14,78377.68,22.1,0.67628,0.00018,17.33817]
[1777243696119,41.14,78374.45,22.1,0.6757,0.00018,17.35032]
[1777243698002,41.14,78371.95,22.1,0.67525,0.00018,17.35966]
[1777243701703,41.14,78371.71,22.1,0.67521,0.00018,17.36045]
[1777243707064,41.13,78371.05,22.1,0.6751,0.00018,17.36273]
[1777243707728,41.13,78371.05,22.1,0.6751,0.00018,17.36273]
[1777243708131,41.13,78371.05,22.1,0.6751,0.00018,17.36273]
[1777243708270,41.13,78371.05,22.1,0.6751,0.00018,17.36273]
[1777243708519,41.13,78371.05,22.1,0.6751,0.00018,17.36273]
[1777243708371,41.13,78367.17,22.1,0.6744,0.00018,17.37723]
[1777243709079,41.13,78362.92,22.1,0.67363,0.00018,17.39303]
[1777243709776,41.13,78362.92,22.1,0.67363,0.00018,17.39303]
[1777243710480,41.13,78362.92,22.1,0.67363,0.00018,17.39303]
[1777243710581,41.13,78359.94,22.1,0.67309,0.00018,17.40398]
[1777243711093,41.13,78370.88,22.1,0.67512,0.00018,17.35796]
[1777243712100,41.13,78379.72,22.1,0.67672,0.00018,17.32462]
[1777243717136,41.13,78379.43,22.1,0.67667,0.00018,17.32568]
[1777243721747,41.13,78377.99,22.1,0.67641,0.00018,17.33108]
[1777243728214,41.13,78374.92,22.1,0.67586,0.00018,17.34259]
[1777243729221,41.13,78371.86,22.1,0.6753,0.00018,17.35408]
[1777243734255,41.13,78375.92,22.1,0.67604,0.00018,17.33867]
[1777243739290,41.13,78379.39,22.1,0.67668,0.00018,17.32549]
[1777243740298,41.13,78388.37,22.1,0.6783,0.00018,17.29137]
[1777243742016,41.13,78390.3,22.1,0.67865,0.00018,17.28403]
[1777243742312,41.13,78390.83,22.1,0.67874,0.00018,17.28203]
[1777243743018,41.13,78390.83,22.1,0.67874,0.00018,17.28203]
[1777243744326,41.13,78397.28,22.1,0.6799,0.00018,17.25737]
[1777243745525,41.13,78397.28,22.1,0.6799,0.00018,17.25737]
[1777243745627,41.13,78401.19,22.1,0.68061,0.00018,17.24236]
[1777243746582,41.13,78401.19,22.1,0.68061,0.00018,17.24236]
[1777243751278,41.13,78403.84,22.1,0.68107,0.00018,17.23244]
[1777243753392,41.13,78409.75,22.1,0.68212,0.00018,17.20973]
[1777243753804,41.13,78409.75,22.1,0.68212,0.00018,17.20973]
[1777243753945,41.13,78409.75,22.1,0.68212,0.00018,17.20973]
[1777243754310,41.13,78409.75,22.1,0.68212,0.00018,17.20973]
[1777243754398,41.13,78414.15,22.1,0.68291,0.00018,17.19266]
[1777243759434,41.14,78413.23,22.1,0.68272,0.00018,17.19675]
[1777243764471,41.14,78411.68,22.1,0.68242,0.00018,17.20327]
[1777243765578,41.14,78411.68,22.1,0.68242,0.00018,17.20327]
[1777243766488,41.15,78414.18,22.1,0.68287,0.00018,17.19356]
[1777243769342,41.15,78414.6,22.1,0.68294,0.00018,17.19195]
[1777243770515,41.15,78419.61,22.1,0.68384,0.00018,17.17241]
[1777243775553,41.14,78420.12,22.1,0.68398,0.00018,17.16497]
[1777243777567,41.14,78428.11,22.1,0.68542,0.00018,17.13327]
[1777243777949,41.14,78428.11,22.1,0.68542,0.00018,17.13327]
[1777243778574,41.14,78432.43,22.1,0.68619,0.00018,17.11618]
[1777243779612,41.14,78435.93,22.1,0.68682,0.00018,17.10219]
[1777243780588,41.14,78439.93,22.1,0.68754,0.00018,17.08624]
[1777243782269,41.14,78439.97,22.1,0.68755,0.00018,17.08606]
[1777243787637,41.14,78440.4,22.1,0.68762,0.00018,17.08428]
[1777243789651,41.14,78444.39,22.1,0.68834,0.00018,17.06831]
[1777243790185,41.14,78444.39,22.1,0.68834,0.00018,17.06831]
[1777243790237,41.14,78444.39,22.1,0.68834,0.00018,17.06831]
[1777243790658,41.14,78444.86,22.1,0.68842,0.00018,17.06643]
[1777243791614,41.14,78444.86,22.1,0.68842,0.00018,17.06643]
[1777243791665,41.14,78455.89,22.1,0.69038,0.00018,17.02205]
[1777243792672,41.14,78459.95,22.1,0.6911,0.00018,17.00557]
[1777243795412,41.14,78459.82,22.1,0.69108,0.00018,17.00614]
[1777243795699,41.14,78459.82,22.1,0.69108,0.00018,17.00614]
[1777243795829,41.14,78459.82,22.1,0.69108,0.00018,17.00614]
[1777243796398,41.14,78459.82,22.1,0.69108,0.00018,17.00614]
[1777243796651,41.14,78458.92,22.1,0.69092,0.00018,17.00987]
[1777243796721,41.14,78458.92,22.1,0.69092,0.00018,17.00987]
[1777243797192,41.14,78458.92,22.1,0.69092,0.00018,17.00987]
[1777243797274,41.14,78426.32,22.1,0.68511,0.00018,17.1402]
[1777243797709,41.14,78421.41,22.1,0.68423,0.00018,17.15947]
[1777243801761,41.14,78421.61,22.1,0.68428,0.00018,17.15848]
[1777243804966,41.14,78421.17,22.1,0.6842,0.00018,17.16008]
[1777243805320,41.14,78421.17,22.1,0.6842,0.00018,17.16008]
[1777243805542,41.14,78421.17,22.1,0.6842,0.00018,17.16008]
[1777243805593,41.13,78420.8,22.1,0.68414,0.00018,17.1614]
[1777243805780,41.13,78420.8,22.1,0.68414,0.00018,17.1614]
[1777243805866,41.14,78414.92,22.1,0.68308,0.00018,17.18456]
[1777243807223,41.14,78414.92,22.1,0.68308,0.00018,17.18456]
[1777243807293,41.14,78411.59,22.1,0.68248,0.00018,17.19761]
[1777243812815,41.14,78410.34,22.1,0.68224,0.00018,17.20275]
[1777243814541,41.14,78410.34,22.1,0.68224,0.00018,17.20275]
[1777243814587,41.14,78410.76,22.1,0.68232,0.00018,17.20113]
[1777243814829,41.14,78408.38,22.1,0.68189,0.00018,17.2104]
[1777243817158,41.14,78407.67,22.1,0.68176,0.00018,17.21321]
[1777243817468,41.14,78407.67,22.1,0.68176,0.00018,17.21321]
[1777243817535,41.14,78405.94,22.1,0.68145,0.00018,17.21997]
[1777243817741,41.14,78405.94,22.1,0.68145,0.00018,17.21997]
[1777243818126,41.14,78405.94,22.1,0.68145,0.00018,17.21997]
[1777243818227,41.14,78413.29,22.1,0.68277,0.00018,17.1913]
[1777243819863,41.14,78416.66,22.1,0.68338,0.00018,17.17799]
[1777243821784,41.14,78415.23,22.1,0.68313,0.00018,17.1835]
[1777243821902,41.14,78415.23,22.1,0.68313,0.00018,17.1835]
[1777243822003,41.14,78415.51,22.1,0.68318,0.00018,17.18234]
[1777243823037,41.14,78415.51,22.1,0.68318,0.00018,17.18234]
[1777243823040,41.14,78410.12,22.1,0.68222,0.00018,17.20328]
[1777243828930,41.13,78409.87,22.1,0.6822,0.00018,17.20377]
[1777243833675,41.13,78409.65,22.1,0.68221,0.00018,17.19915]
[1777243833918,41.13,78409.61,22.1,0.6822,0.00018,17.1993]
[1777243834158,41.13,78409.61,22.1,0.6822,0.00018,17.1993]
[1777243834289,41.13,78401.73,22.1,0.68078,0.00018,17.22983]
[1777243835654,41.13,78390.58,22.1,0.67876,0.00018,17.2728]
[1777243835984,41.13,78387.29,22.1,0.67817,0.00018,17.28536]
[1777243836780,41.13,78387.29,22.1,0.67817,0.00018,17.28536]
[1777243836991,41.13,78384.27,22.1,0.67762,0.00018,17.29689]
[1777243840012,41.13,78381.81,22.1,0.67718,0.00018,17.30628]
[1777243843033,41.13,78388.35,22.1,0.67836,0.00018,17.28143]
[1777243846162,41.13,78389.46,22.1,0.67855,0.00018,17.27726]
[1777243846371,41.13,78389.46,22.1,0.67855,0.00018,17.2773]
[1777243847078,41.13,78389.46,22.1,0.67855,0.00018,17.2773]
[1777243847364,41.13,78391.8,22.1,0.67897,0.00018,17.26839]
[1777243848075,41.13,78384.94,22.1,0.67773,0.00018,17.2946]
[1777243849082,41.13,78381.02,22.1,0.67702,0.00018,17.3095]
[1777243851719,41.13,78380.08,22.1,0.67685,0.00018,17.31306]
[1777243853692,41.13,78377.36,22.1,0.67636,0.00018,17.32334]
[1777243859153,41.13,78374.98,22.1,0.67593,0.00018,17.33225]
[1777243861220,41.13,78375.36,22.1,0.676,0.00018,17.3308]
[1777243862297,41.13,78375.16,22.1,0.67597,0.00018,17.33153]
[1777243862354,41.13,78371.65,22.1,0.67533,0.00018,17.34472]
[1777243863182,41.13,78368.05,22.1,0.67468,0.00018,17.35819]
[1777243864189,41.13,78365.2,22.1,0.67416,0.00018,17.3688]
[1777243866985,41.13,78366.01,22.1,0.67431,0.00018,17.36568]
[1777243867596,41.13,78366.01,22.1,0.67431,0.00018,17.36568]
[1777243867622,41.13,78365.16,22.1,0.67416,0.00018,17.36882]
[1777243867946,41.13,78365.16,22.1,0.67416,0.00018,17.36882]
[1777243868217,41.13,78363.15,22.1,0.6738,0.00018,17.37627]
[1777243870231,41.13,78359.96,22.1,0.67322,0.00018,17.38803]
[1777243871801,41.13,78360.5,22.1,0.67332,0.00018,17.38596]
[1777243872246,41.13,78359.62,22.1,0.67317,0.00018,17.38918]
[1777243876273,41.12,78352.45,22.1,0.67187,0.00018,17.41547]
[1777243878288,41.12,78355.51,22.1,0.67244,0.00018,17.40401]
[1777243882315,41.12,78352.08,22.1,0.67182,0.00018,17.4164]
[1777243883342,41.12,78352.08,22.1,0.67182,0.00018,17.4164]
[1777243883667,41.12,78352.08,22.1,0.67182,0.00018,17.4164]
[1777243883734,41.11,78347.1,22.1,0.67092,0.00018,17.43456]
[1777243884330,41.11,78344.48,22.1,0.67044,0.00018,17.44416]
[1777243886777,41.11,78343.77,22.1,0.67032,0.00018,17.44667]
[1777243887351,41.11,78342.73,22.1,0.67014,0.00018,17.45028]
[1777243890372,41.11,78350.8,22.1,0.67163,0.00018,17.42037]
[1777243892386,41.11,78346.26,22.1,0.67084,0.00018,17.43173]
[1777243892990,41.11,78346.26,22.1,0.67084,0.00018,17.43173]
[1777243893393,41.1,78342.12,22.1,0.67009,0.00018,17.44682]
[1777243898428,41.1,78342.4,22.1,0.67016,0.00018,17.44532]
[1777243902313,41.09,78341.53,22.1,0.67002,0.00018,17.44823]
[1777243902457,41.09,78341.99,22.1,0.6701,0.00018,17.44645]
[1777243903466,41.09,78346.72,22.1,0.67097,0.00018,17.42903]
[1777243904353,41.09,78346.72,22.1,0.67097,0.00018,17.42903]
[1777243904473,41.09,78356.13,22.1,0.67269,0.00018,17.39422]
[1777243905638,41.09,78356.13,22.1,0.67269,0.00018,17.39422]
[1777243905731,41.09,78360.17,22.1,0.67343,0.00018,17.37913]
[1777243910696,41.09,78360.93,22.1,0.67358,0.00018,17.37622]
[1777243910702,41.09,78361.0,22.1,0.67359,0.00018,17.37593]
[1777243910960,41.09,78361.0,22.1,0.67359,0.00018,17.37593]
[1777243911523,41.09,78367.6,22.1,0.67479,0.00018,17.35123]
[1777243912530,41.09,78370.26,22.1,0.67528,0.00018,17.34123]
[1777243914544,41.09,78373.02,22.1,0.67578,0.00018,17.33085]
[1777243920586,41.09,78372.41,22.1,0.67566,0.00018,17.3332]
[1777243925621,41.09,78371.99,22.1,0.67559,0.00018,17.33479]
[1777243927634,41.09,78379.67,22.1,0.67698,0.00018,17.30576]
[1777243929649,41.09,78383.38,22.1,0.67765,0.00018,17.29168]
[1777243933974,41.09,78381.37,22.1,0.67728,0.00018,17.29942]
[1777243934020,41.09,78381.37,22.1,0.67728,0.00018,17.29942]
[1777243934137,41.09,78381.37,22.1,0.67728,0.00018,17.29942]
[1777243934594,41.09,78381.37,22.1,0.67728,0.00018,17.29942]
[1777243934684,41.09,78394.51,22.1,0.67966,0.00018,17.24924]
[1777243935519,41.09,78394.51,22.1,0.67966,0.00018,17.24924]
[1777243938366,41.09,78393.47,22.1,0.67949,0.00018,17.25289]
[1777243939719,41.09,78387.68,22.1,0.67844,0.00018,17.27498]
[1777243942203,41.09,78387.07,22.1,0.67834,0.00018,17.27728]
[1777243947778,41.08,78386.07,22.1,0.67816,0.00018,17.28101]
[1777243952813,41.08,78386.98,22.1,0.67837,0.00018,17.27221]
[1777243957848,41.08,78387.58,22.1,0.67848,0.00018,17.2698]
[1777243962883,41.08,78388.03,22.1,0.67857,0.00018,17.26796]
[1777243969931,41.08,78389.51,22.1,0.67884,0.00018,17.26215]
[1777243974967,41.08,78389.57,22.1,0.67886,0.00018,17.2618]
[1777243977674,41.08,78389.74,22.1,0.67889,0.00018,17.26113]
[1777243983735,41.08,78390.13,22.1,0.67897,0.00018,17.25949]
[1777243987051,41.07,78384.69,22.1,0.67799,0.00018,17.28013]
[1777243990072,41.07,78380.97,22.1,0.67732,0.00018,17.29414]
[1777243993309,41.07,78378.22,22.1,0.67683,0.00018,17.3044]
[1777244000141,41.06,78380.45,22.1,0.67725,0.00018,17.29551]
[1777244005250,41.06,78378.74,22.1,0.67695,0.00018,17.30183]
[1777244011428,41.06,78377.81,22.1,0.6768,0.00018,17.30492]
[1777244011455,41.06,78374.89,22.1,0.67632,0.00018,17.31069]
[1777244016870,41.05,78374.69,22.1,0.67629,0.00018,17.31117]
[1777244017261,41.05,78370.87,22.1,0.6756,0.00018,17.32545]
[1777244020653,41.05,78370.91,22.1,0.67562,0.00018,17.32514]
[1777244020846,41.05,78370.91,22.1,0.67562,0.00018,17.32514]
[1777244020900,41.05,78370.78,22.1,0.6756,0.00018,17.32553]
[1777244021018,41.05,78370.78,22.1,0.6756,0.00018,17.32553]
[1777244021088,41.05,78370.78,22.1,0.6756,0.00018,17.32553]
[1777244021289,41.05,78363.52,22.1,0.67428,0.00018,17.3528]
[1777244022296,41.05,78358.73,22.1,0.67341,0.00018,17.37064]
[1777244027931,41.04,78356.92,22.1,0.67309,0.00018,17.37711]
[1777244029345,41.04,78347.45,22.1,0.67137,0.00018,17.41197]
[1777244034379,41.04,78349.54,22.1,0.67177,0.00018,17.40386]
[1777244038408,41.03,78352.07,22.1,0.67224,0.00018,17.39423]
[1777244041520,41.03,78353.64,22.1,0.67254,0.00018,17.38828]
[1777244044865,41.03,78354.96,22.1,0.67279,0.00018,17.38319]
[1777244045019,41.03,78354.85,22.1,0.67277,0.00018,17.38348]
[1777244045075,41.03,78354.85,22.1,0.67277,0.00018,17.38348]
[1777244045753,41.03,78354.85,22.1,0.67277,0.00018,17.38348]
[1777244045855,41.03,78354.85,22.1,0.67277,0.00018,17.38348]
[1777244045920,41.03,78362.2,22.1,0.67412,0.00018,17.35603]
[1777244046877,41.03,78362.2,22.1,0.67412,0.00018,17.35603]
[1777244047471,41.03,78362.82,22.1,0.67423,0.00018,17.35368]
[1777244049662,41.03,78362.23,22.1,0.67412,0.00018,17.35586]
[1777244049722,41.03,78362.0,22.1,0.67408,0.00018,17.35668]
[1777244052866,41.03,78362.96,22.1,0.67426,0.00018,17.35302]
[1777244052873,41.02,78362.55,22.1,0.67419,0.00018,17.35449]
[1777244054543,41.02,78363.25,22.1,0.67432,0.00018,17.35187]
[1777244054640,41.02,78363.12,22.1,0.6743,0.00018,17.35233]
[1777244060563,41.02,78363.12,22.1,0.6743,0.00018,17.35214]
[1777244065598,41.02,78363.86,22.1,0.67445,0.00018,17.3492]
[1777244070073,41.02,78365.21,22.1,0.6747,0.00018,17.34401]
[1777244070322,41.02,78365.21,22.1,0.6747,0.00018,17.34401]
[1777244070634,41.02,78372.75,22.1,0.67607,0.00018,17.31556]
[1777244071288,41.02,78372.75,22.1,0.67607,0.00018,17.31556]
[1777244071341,41.02,78372.75,22.1,0.67607,0.00018,17.31556]
[1777244075544,41.02,78372.43,22.1,0.67606,0.00018,17.3115]
[1777244075669,41.02,78376.24,22.1,0.67675,0.00018,17.29706]
[1777244076743,41.02,78376.24,22.1,0.67675,0.00018,17.29706]
[1777244076801,41.02,78378.91,22.1,0.67724,0.00018,17.28676]
[1777244081395,41.01,78380.47,22.1,0.67754,0.00018,17.28042]
[1777244081946,41.01,78380.47,22.1,0.67754,0.00018,17.28042]
[1777244092788,40.99,78384.33,22.1,0.67832,0.00018,17.26407]
[1777244097823,40.98,78384.24,22.1,0.67833,0.00018,17.26371]
[1777244102907,40.97,78382.5,22.1,0.67805,0.00018,17.26951]
[1777244104322,40.97,78383.62,22.1,0.67826,0.00018,17.26508]
[1777244104463,40.97,78383.62,22.1,0.67826,0.00018,17.26508]
[1777244104921,40.97,78368.78,22.1,0.67556,0.00018,17.32152]
[1777244105929,40.97,78356.12,22.1,0.67325,0.00018,17.36901]
[1777244106936,40.97,78356.01,22.1,0.67324,0.00018,17.36935]
[1777244107943,40.97,78351.21,22.1,0.67236,0.00018,17.38715]
[1777244109957,40.97,78348.51,22.1,0.67187,0.00018,17.397]
[1777244111970,40.97,78345.55,22.1,0.67134,0.00018,17.40777]
[1777244113641,40.96,78343.29,22.1,0.67093,0.00018,17.41602]
[1777244113698,40.96,78343.29,22.1,0.67093,0.00018,17.41602]
[1777244113985,40.96,78341.32,22.1,0.67057,0.00018,17.42317]
[1777244114435,40.96,78341.32,22.1,0.67057,0.00018,17.42317]
[1777244114992,40.96,78335.34,22.1,0.66948,0.00018,17.445]
[1777244115998,40.96,78330.95,22.1,0.66868,0.00018,17.4609]
[1777244121033,40.95,78329.48,22.1,0.66844,0.00018,17.46567]
[1777244124887,40.95,78329.51,22.1,0.66845,0.00018,17.46534]
[1777244126069,40.95,78324.72,22.1,0.66759,0.00018,17.48239]
[1777244131301,40.94,78324.26,22.1,0.66752,0.00018,17.48356]
[1777244132254,40.94,78324.18,22.1,0.66755,0.00018,17.47854]
[1777244133005,40.94,78324.18,22.1,0.66755,0.00018,17.47854]
[1777244132353,40.94,78330.08,22.1,0.66865,0.00018,17.45699]
[1777244134438,40.93,78330.95,22.1,0.66881,0.00018,17.45372]
[1777244134475,40.93,78333.58,22.1,0.6693,0.00018,17.44401]
[1777244137781,40.93,78332.89,22.1,0.66918,0.00018,17.44633]
[1777244140811,40.93,78331.85,22.1,0.66901,0.00018,17.44984]
[1777244141246,40.93,78332.17,22.1,0.66907,0.00018,17.44857]
[1777244141294,40.93,78332.17,22.1,0.66907,0.00018,17.44857]
[1777244141384,40.92,78333.79,22.1,0.66937,0.00018,17.44254]
[1777244142180,40.92,78339.17,22.1,0.67037,0.00018,17.42271]
[1777244144521,40.92,78341.56,22.1,0.67081,0.00018,17.41383]
[1777244146209,40.92,78351.74,22.1,0.67269,0.00018,17.37587]
[1777244147771,40.92,78351.74,22.1,0.67269,0.00018,17.37587]
[1777244147797,40.92,78351.74,22.1,0.67269,0.00018,17.37587]
[1777244148102,40.92,78349.49,22.1,0.67228,0.00018,17.38419]
[1777244148222,40.92,78340.87,22.1,0.6707,0.00018,17.41603]
[1777244155271,40.91,78339.84,22.1,0.67054,0.00018,17.41927]
[1777244160307,40.91,78336.45,22.1,0.66993,0.00018,17.43134]
[1777244165105,40.9,78334.68,22.1,0.66962,0.00018,17.43753]
[1777244165379,40.9,78339.17,22.1,0.67045,0.00018,17.42095]
[1777244167761,40.9,78338.95,22.1,0.67041,0.00018,17.42164]
[1777244167863,40.9,78340.97,22.1,0.67079,0.00018,17.41407]
[1777244173567,40.89,78339.54,22.1,0.67055,0.00018,17.41897]
[1777244174445,40.89,78339.52,22.1,0.67055,0.00018,17.41897]
[1777244174870,40.89,78338.41,22.1,0.67035,0.00018,17.42298]
[1777244175429,40.89,78348.31,22.1,0.67217,0.00018,17.38629]
[1777244176528,40.89,78348.31,22.1,0.67217,0.00018,17.38629]
[1777244176871,40.89,78354.03,22.1,0.67322,0.00018,17.36492]
[1777244184753,40.89,78352.39,22.1,0.67292,0.00018,17.37097]
[1777244190534,40.88,78352.57,22.1,0.67297,0.00018,17.36998]
[1777244193511,40.88,78352.49,22.1,0.673,0.00018,17.36502]
[1777244194583,40.88,78360.32,22.1,0.67443,0.00018,17.33562]
[1777244195591,40.88,78366.57,22.1,0.67558,0.00018,17.31203]
[1777244198342,40.88,78367.16,22.1,0.6757,0.00018,17.30948]
[1777244198611,40.88,78368.75,22.1,0.676,0.00018,17.30329]
[1777244202091,40.87,78368.76,22.1,0.67601,0.00018,17.30294]
[1777244202094,40.87,78367.03,22.1,0.67571,0.00018,17.30918]
[1777244203200,40.87,78366.22,22.1,0.67556,0.00018,17.31225]
[1777244203648,40.87,78367.58,22.1,0.67582,0.00018,17.30693]
[1777244208682,40.86,78366.38,22.1,0.67564,0.00018,17.31065]
[1777244213719,40.85,78366.95,22.1,0.67578,0.00018,17.30765]
[1777244218753,40.84,78366.88,22.1,0.6758,0.00018,17.30709]
[1777244223789,40.83,78366.84,22.1,0.67583,0.00018,17.30642]
[1777244228823,40.82,78366.74,22.1,0.67585,0.00018,17.30597]
[1777244233095,40.81,78366.86,22.1,0.67589,0.00018,17.30518]
[1777244234055,40.81,78365.08,22.1,0.67559,0.00018,17.31134]
[1777244234866,40.81,78360.47,22.1,0.67475,0.00018,17.32878]
[1777244237771,40.8,78360.54,22.1,0.67477,0.00018,17.32839]
[1777244237887,40.8,78364.81,22.1,0.67555,0.00018,17.31217]
[1777244238893,40.8,78371.83,22.1,0.67684,0.00018,17.2853]
[1777244243929,40.79,78374.07,22.1,0.67728,0.00018,17.27608]
[1777244252992,40.78,78376.54,22.1,0.67782,0.00018,17.26033]
[1777244253343,40.78,78376.54,22.1,0.67782,0.00018,17.26033]
[1777244255008,40.78,78381.89,22.1,0.67881,0.00018,17.23951]
[1777244256014,40.78,78385.31,22.1,0.67944,0.00018,17.22619]
[1777244259034,40.77,78381.67,22.1,0.67879,0.00018,17.23992]
[1777244264070,40.77,78381.81,22.1,0.67884,0.00018,17.23866]
[1777244268001,40.76,78383.32,22.1,0.67914,0.00018,17.23246]
[1777244268098,40.76,78378.91,22.1,0.67834,0.00018,17.24936]
[1777244268307,40.76,78378.91,22.1,0.67834,0.00018,17.24936]
[1777244269106,40.76,78376.26,22.1,0.67786,0.00018,17.25943]
[1777244276155,40.75,78374.78,22.1,0.67763,0.00018,17.26415]
[1777244280184,40.74,78378.71,22.1,0.67837,0.00018,17.24864]
[1777244284212,40.74,78382.97,22.1,0.67917,0.00018,17.23159]
[1777244285219,40.73,78385.54,22.1,0.67965,0.00018,17.22153]
[1777244290263,40.73,78384.68,22.1,0.67951,0.00018,17.22438]
[1777244295298,40.72,78384.27,22.1,0.67946,0.00018,17.22551]
[1777244300333,40.72,78385.59,22.1,0.67972,0.00018,17.21993]
[1777244304361,40.71,78389.31,22.1,0.68041,0.00018,17.2051]
[1777244317453,40.7,78389.0,22.1,0.68044,0.00018,17.20008]
[1777244322487,40.7,78389.23,22.1,0.6805,0.00018,17.19881]
[1777244327522,40.69,78389.46,22.1,0.68056,0.00018,17.19754]
[1777244332557,40.69,78389.5,22.1,0.68058,0.00018,17.197]
[1777244337592,40.69,78389.42,22.1,0.68058,0.00018,17.19694]
[1777244342626,40.68,78388.18,22.1,0.68037,0.00018,17.20139]
[1777244347662,40.68,78389.43,22.1,0.68062,0.00018,17.19613]
[1777244351247,40.68,78389.32,22.1,0.68061,0.00018,17.19641]
[1777244352251,40.67,78383.61,22.1,0.67957,0.00018,17.2184]
[1777244352453,40.67,78383.61,22.1,0.67957,0.00018,17.2184]
[1777244352697,40.67,78380.09,22.1,0.67893,0.00018,17.23205]
[1777244357768,40.67,78378.4,22.1,0.67864,0.00018,17.23817]
[1777244363872,40.66,78377.53,22.1,0.67851,0.00018,17.24091]
[1777244364853,40.66,78376.97,22.1,0.67841,0.00018,17.24297]
[1777244364905,40.66,78376.97,22.1,0.67841,0.00018,17.24297]
[1777244365788,40.66,78373.52,22.1,0.67779,0.00018,17.25609]
[1777244366412,40.66,78373.52,22.1,0.67779,0.00018,17.25609]
[1777244366870,40.66,78365.42,22.1,0.6763,0.00018,17.28708]
[1777244367802,40.66,78359.38,22.1,0.67519,0.00018,17.31014]
[1777244372069,40.66,78358.77,22.1,0.67508,0.00018,17.31251]
[1777244372158,40.66,78358.77,22.1,0.67508,0.00018,17.31251]
[1777244372254,40.66,78358.93,22.1,0.67515,0.00018,17.30657]
[1777244373299,40.66,78358.93,22.1,0.67515,0.00018,17.30657]
[1777244373357,40.66,78358.93,22.1,0.67515,0.00018,17.30657]
[1777244373317,40.65,78368.95,22.1,0.677,0.00018,17.2682]
[1777244373845,40.65,78367.42,22.1,0.67672,0.00018,17.27406]
[1777244375334,40.65,78364.68,22.1,0.67623,0.00018,17.28427]
[1777244380894,40.64,78364.89,22.1,0.6763,0.00018,17.28274]
[1777244385929,40.63,78357.15,22.1,0.6749,0.00018,17.31156]
[1777244389957,40.63,78354.2,22.1,0.67438,0.00018,17.32233]
[1777244390964,40.63,78350.86,22.1,0.67377,0.00018,17.33484]
[1777244395103,40.61,78350.21,22.1,0.67371,0.00018,17.33585]
[1777244395334,40.61,78350.21,22.1,0.67371,0.00018,17.33585]
[1777244395999,40.61,78346.07,22.1,0.67296,0.00018,17.35133]
[1777244398269,40.61,78345.27,22.1,0.67281,0.00018,17.35421]
[1777244398292,40.61,78345.27,22.1,0.67281,0.00018,17.35421]
[1777244398358,40.61,78344.9,22.1,0.67275,0.00018,17.35557]
[1777244399022,40.61,78341.61,22.1,0.67214,0.00018,17.36791]
[1777244401097,40.61,78340.88,22.1,0.672,0.00019,17.37062]
[1777244401339,40.61,78340.88,22.1,0.672,0.00019,17.37062]
[1777244401382,40.61,78329.42,22.1,0.66988,0.00019,17.41322]
[1777244401983,40.61,78329.42,22.1,0.66988,0.00019,17.41322]
[1777244402037,40.61,78329.42,22.1,0.66988,0.00019,17.41322]
[1777244402046,40.61,78315.69,22.1,0.66733,0.00019,17.46363]
[1777244402886,40.61,78315.69,22.1,0.66733,0.00019,17.46363]
[1777244403030,40.61,78315.69,22.1,0.66733,0.00019,17.46363]
[1777244403051,40.61,78305.09,22.1,0.66536,0.00019,17.50203]
[1777244404058,40.6,78301.78,22.1,0.66475,0.00019,17.51383]
[1777244406057,40.6,78300.57,22.1,0.66453,0.00019,17.51792]
[1777244406301,40.6,78306.86,22.1,0.66571,0.00019,17.49512]
[1777244408087,40.6,78309.47,22.1,0.66621,0.00019,17.48554]
[1777244412507,40.59,78308.47,22.1,0.66604,0.00019,17.4887]
[1777244413122,40.59,78305.74,22.1,0.66554,0.00019,17.49845]
[1777244414235,40.59,78302.21,22.1,0.66489,0.00019,17.51106]
[1777244415136,40.59,78304.94,22.1,0.6654,0.00019,17.50109]
[1777244419164,40.58,78302.25,22.1,0.66493,0.00019,17.51026]
[1777244421178,40.58,78299.67,22.1,0.66446,0.00019,17.51927]
[1777244426213,40.57,78298.7,22.1,0.66431,0.00019,17.52206]
[1777244427330,40.56,78302.19,22.1,0.66498,0.00019,17.50923]
[1777244429234,40.56,78299.56,22.1,0.66449,0.00019,17.51856]
[1777244430777,40.56,78298.89,22.1,0.66437,0.00019,17.52084]
[1777244436283,40.55,78296.47,22.1,0.664,0.00019,17.5234]
[1777244437675,40.54,78296.23,22.1,0.66396,0.00019,17.52412]
[1777244438077,40.54,78296.23,22.1,0.66396,0.00019,17.52412]
[1777244441716,40.54,78295.0,22.1,0.66376,0.00019,17.52797]
[1777244443039,40.53,78294.66,22.1,0.6637,0.00019,17.52905]
[1777244443331,40.53,78292.13,22.1,0.66324,0.00019,17.53796]
[1777244444339,40.53,78286.04,22.1,0.6621,0.00019,17.5595]
[1777244446775,40.53,78286.0,22.1,0.66211,0.00019,17.55932]
[1777244448341,40.52,78285.78,22.1,0.66208,0.00019,17.55995]
[1777244448367,40.52,78285.75,22.1,0.66208,0.00019,17.55989]
[1777244449374,40.52,78291.51,22.1,0.66317,0.00019,17.53924]
[1777244451712,40.52,78290.69,22.1,0.66303,0.00019,17.54188]
[1777244458438,40.5,78295.6,22.1,0.664,0.00019,17.52333]
[1777244462466,40.49,78301.77,22.1,0.66518,0.00019,17.5006]
[1777244467501,40.49,78302.87,22.1,0.66541,0.00019,17.49608]
[1777244472507,40.48,78301.76,22.1,0.66522,0.00019,17.49977]
[1777244472536,40.48,78305.68,22.1,0.66596,0.00019,17.48546]
[1777244474549,40.48,78310.82,22.1,0.66693,0.00019,17.46644]
[1777244479585,40.47,78311.25,22.1,0.66703,0.00019,17.46444]
[1777244484118,40.47,78310.5,22.1,0.66691,0.00019,17.46691]
[1777244484262,40.47,78310.5,22.1,0.66691,0.00019,17.46691]
[1777244484308,40.47,78321.03,22.1,0.66888,0.00019,17.42815]
[1777244484733,40.47,78325.15,22.1,0.66965,0.00019,17.41285]
[1777244485628,40.46,78327.85,22.1,0.67015,0.00019,17.4027]
[1777244490663,40.46,78329.48,22.1,0.67048,0.00019,17.39609]
[1777244493684,40.45,78332.91,22.1,0.67118,0.00019,17.37767]
[1777244498719,40.44,78333.86,22.1,0.67139,0.00019,17.37339]
[1777244499824,40.44,78333.86,22.1,0.67139,0.00019,17.37339]
[1777244502108,40.44,78335.28,22.1,0.67167,0.00019,17.3678]
[1777244502190,40.44,78335.03,22.1,0.67163,0.00019,17.36859]
[1777244502716,40.44,78335.03,22.1,0.67163,0.00019,17.36859]
[1777244502747,40.44,78335.36,22.1,0.6717,0.00019,17.3672]
[1777244504761,40.43,78338.36,22.1,0.67226,0.00019,17.35577]
[1777244509795,40.43,78338.73,22.1,0.67235,0.00019,17.35404]
[1777244511467,40.43,78338.73,22.1,0.67235,0.00019,17.35404]
[1777244518859,40.43,78338.2,22.1,0.67224,0.00019,17.35612]
[1777244521424,40.43,78337.69,22.1,0.67215,0.00019,17.35806]
[1777244521506,40.43,78337.69,22.1,0.67215,0.00019,17.35806]
[1777244521681,40.43,78337.62,22.1,0.67213,0.00019,17.35838]
[1777244521881,40.43,78344.93,22.1,0.67349,0.00019,17.33078]
[1777244522887,40.43,78348.36,22.1,0.67413,0.00019,17.31771]
[1777244525908,40.41,78351.35,22.1,0.67475,0.00019,17.3049]
[1777244528773,40.41,78352.12,22.1,0.67491,0.00019,17.30161]
[1777244530290,40.41,78352.12,22.1,0.67492,0.00019,17.30126]
[1777244530583,40.41,78352.12,22.1,0.67492,0.00019,17.30126]
[1777244530519,40.4,78352.19,22.1,0.67494,0.00019,17.30091]
[1777244530944,40.4,78343.33,22.1,0.6733,0.00019,17.3346]
[1777244531952,40.41,78339.94,22.1,0.67266,0.00019,17.34747]
[1777244535457,40.4,78339.49,22.1,0.67259,0.00019,17.34905]
[1777244539815,40.4,78339.84,22.1,0.67266,0.00019,17.34754]
[1777244539875,40.4,78339.84,22.1,0.67266,0.00019,17.34754]
[1777244540565,40.4,78339.84,22.1,0.67266,0.00019,17.34754]
[1777244540020,40.4,78342.11,22.1,0.67309,0.00019,17.33877]
[1777244540656,40.4,78342.11,22.1,0.67309,0.00019,17.33877]
[1777244541025,40.4,78343.04,22.1,0.67327,0.00019,17.3352]
[1777244542033,40.4,78339.74,22.1,0.67265,0.00019,17.34762]
[1777244545053,40.4,78336.13,22.1,0.67199,0.00019,17.36112]
[1777244547068,40.4,78330.54,22.1,0.67095,0.00019,17.38199]
[1777244551422,40.39,78330.8,22.1,0.67101,0.00019,17.38084]
[1777244551486,40.39,78328.32,22.1,0.67058,0.00019,17.38491]
[1777244551761,40.39,78328.32,22.1,0.67058,0.00019,17.38491]
[1777244552103,40.39,78325.08,22.1,0.66998,0.00019,17.39699]
[1777244556131,40.39,78321.96,22.1,0.6694,0.00019,17.40853]
[1777244557484,40.39,78321.96,22.1,0.6694,0.00019,17.40853]
[1777244558104,40.39,78321.96,22.1,0.6694,0.00019,17.40849]
[1777244559153,40.39,78317.02,22.1,0.66848,0.00019,17.42675]
[1777244560958,40.39,78317.53,22.1,0.66858,0.00019,17.42484]
[1777244561167,40.39,78324.23,22.1,0.66983,0.00019,17.39998]
[1777244562174,40.39,78329.59,22.1,0.67083,0.00019,17.37998]
[1777244566320,40.39,78330.32,22.1,0.67097,0.00019,17.37726]
[1777244566482,40.39,78330.32,22.1,0.67097,0.00019,17.37726]
[1777244566521,40.39,78330.32,22.1,0.67097,0.00019,17.37726]
[1777244566536,40.39,78330.32,22.1,0.67097,0.00019,17.37726]
[1777244566586,40.39,78330.35,22.1,0.67097,0.00019,17.37716]
[1777244566764,40.39,78330.35,22.1,0.67097,0.00019,17.37716]
[1777244567328,40.39,78330.35,22.1,0.67097,0.00019,17.37716]
[1777244567414,40.39,78340.52,22.1,0.67287,0.00019,17.33883]
[1777244568216,40.39,78343.08,22.1,0.67334,0.00019,17.32914]
[1777244573250,40.39,78343.76,22.1,0.67349,0.00019,17.32622]
[1777244574947,40.39,78343.76,22.1,0.67349,0.00019,17.32622]
[1777244575266,40.38,78337.58,22.1,0.67234,0.00019,17.34946]
[1777244576273,40.39,78333.26,22.1,0.67154,0.00019,17.36576]
[1777244580229,40.39,78333.58,22.1,0.67159,0.00019,17.36465]
[1777244580302,40.39,78338.73,22.1,0.67255,0.00019,17.34529]
[1777244580819,40.39,78338.73,22.1,0.67255,0.00019,17.34529]
[1777244581309,40.39,78344.86,22.1,0.67369,0.00019,17.32203]
[1777244582492,40.39,78344.86,22.1,0.67369,0.00019,17.32203]
[1777244582594,40.38,78355.73,22.1,0.67572,0.00019,17.28033]
[1777244582832,40.38,78355.73,22.1,0.67572,0.00019,17.28033]
[1777244583323,40.38,78356.33,22.1,0.67583,0.00019,17.27803]
[1777244585957,40.38,78356.44,22.1,0.67585,0.00019,17.27749]
[1777244591379,40.38,78358.12,22.1,0.67618,0.00019,17.2707]
[1777244595599,40.38,78359.57,22.1,0.67646,0.00019,17.26496]
[1777244595621,40.38,78359.57,22.1,0.67646,0.00019,17.26485]
[1777244595980,40.38,78359.57,22.1,0.67646,0.00019,17.26485]
[1777244596413,40.38,78380.84,22.1,0.68039,0.00018,17.18206]
[1777244597421,40.37,78391.19,22.1,0.6823,0.00018,17.14111]
[1777244598428,40.37,78391.61,22.1,0.68237,0.00018,17.13943]
[1777244599434,40.37,78395.15,22.1,0.68302,0.00018,17.12538]
[1777244600522,40.37,78395.15,22.1,0.68302,0.00018,17.12538]
[1777244603525,40.37,78396.01,22.1,0.68318,0.00018,17.12197]
[1777244603577,40.37,78396.01,22.1,0.68318,0.00018,17.12197]
[1777244603816,40.37,78396.42,22.1,0.68325,0.00018,17.12034]
[1777244608292,40.37,78397.23,22.1,0.6834,0.00018,17.11713]
[1777244608447,40.37,78397.23,22.1,0.6834,0.00018,17.11713]
[1777244608513,40.37,78397.23,22.1,0.6834,0.00018,17.11713]
[1777244608614,40.37,78400.64,22.1,0.68403,0.00018,17.10351]
[1777244609308,40.37,78400.64,22.1,0.68403,0.00018,17.10351]
[1777244609506,40.38,78403.21,22.1,0.6845,0.00018,17.09323]
[1777244615687,40.38,78403.94,22.1,0.68467,0.00018,17.08509]
[1777244616555,40.38,78406.92,22.1,0.68521,0.00018,17.07328]
[1777244618568,40.38,78414.01,22.1,0.6865,0.00018,17.04477]
[1777244619576,40.38,78420.47,22.1,0.68768,0.00018,17.01858]
[1777244620583,40.38,78417.2,22.1,0.68708,0.00018,17.03193]
[1777244622597,40.38,78411.05,22.1,0.68595,0.00018,17.057]
[1777244624611,40.38,78408.01,22.1,0.68539,0.00018,17.06938]
[1777244624841,40.38,78408.01,22.1,0.68539,0.00018,17.06938]
[1777244625057,40.38,78408.01,22.1,0.68539,0.00018,17.06938]
[1777244625113,40.38,78408.01,22.1,0.68539,0.00018,17.06938]
[1777244625617,40.38,78392.28,22.1,0.6825,0.00018,17.13239]
[1777244626625,40.38,78385.03,22.1,0.68116,0.00018,17.16112]
[1777244631660,40.38,78383.82,22.1,0.68094,0.00018,17.16594]
[1777244633758,40.38,78383.29,22.1,0.68084,0.00018,17.16805]
[1777244634134,40.38,78383.29,22.1,0.68084,0.00018,17.16805]
[1777244635688,40.39,78380.24,22.1,0.68028,0.00018,17.18006]
[1777244641572,40.39,78380.1,22.1,0.68025,0.00018,17.1806]
[1777244643456,40.39,78381.83,22.1,0.68057,0.00018,17.17381]
[1777244643618,40.39,78381.83,22.1,0.68057,0.00018,17.17381]
[1777244643656,40.39,78381.58,22.1,0.68053,0.00018,17.1748]
[1777244643982,40.39,78376.09,22.1,0.67951,0.00018,17.19634]
[1777244644751,40.39,78373.19,22.1,0.67898,0.00018,17.20768]
[1777244645758,40.39,78369.94,22.1,0.67838,0.00018,17.22035]
[1777244650793,40.38,78369.08,22.1,0.67822,0.00018,17.22364]
[1777244655827,40.38,78369.35,22.1,0.67828,0.00018,17.22248]
[1777244660864,40.38,78368.92,22.1,0.6782,0.00018,17.22404]
[1777244664892,40.38,78365.02,22.1,0.67749,0.00018,17.23905]
[1777244670044,40.38,78365.31,22.1,0.67755,0.00018,17.23773]
[1777244670120,40.38,78362.54,22.1,0.67704,0.00019,17.24841]
[1777244671050,40.38,78362.54,22.1,0.67704,0.00019,17.24841]
[1777244671679,40.38,78361.17,22.1,0.67683,0.00019,17.24835]
[1777244672003,40.38,78350.11,22.1,0.67478,0.00019,17.29082]
[1777244677986,40.37,78348.67,22.1,0.67454,0.00019,17.29577]
[1777244679456,40.37,78348.67,22.1,0.67454,0.00019,17.29577]
[1777244685035,40.36,78348.22,22.1,0.67448,0.00019,17.29686]
[1777244690071,40.36,78344.74,22.1,0.67386,0.00019,17.30969]
[1777244695107,40.35,78344.91,22.1,0.67391,0.00019,17.30859]
[1777244700143,40.35,78344.85,22.1,0.67392,0.00019,17.30837]
[1777244705179,40.34,78345.09,22.1,0.67398,0.00019,17.30703]
[1777244707661,40.34,78344.05,22.1,0.67379,0.00019,17.3109]
[1777244708200,40.34,78332.66,22.1,0.67168,0.00019,17.35386]
[1777244709207,40.34,78327.06,22.1,0.67063,0.00019,17.3749]
[1777244712163,40.34,78325.16,22.1,0.67027,0.00019,17.38202]
[1777244712228,40.34,78322.43,22.1,0.66976,0.00019,17.3922]
[1777244716743,40.34,78321.67,22.1,0.66962,0.00019,17.395]
[1777244726326,40.34,78320.65,22.1,0.66943,0.00019,17.39869]
[1777244731361,40.34,78318.29,22.1,0.66904,0.00019,17.40216]
[1777244735498,40.34,78318.25,22.1,0.66903,0.00019,17.40228]
[1777244735521,40.34,78318.25,22.1,0.66903,0.00019,17.40228]
[1777244735768,40.34,78318.25,22.1,0.66903,0.00019,17.40228]
[1777244735788,40.33,78318.25,22.1,0.66903,0.00019,17.40218]
[1777244737922,40.33,78317.85,22.1,0.66896,0.00019,17.40364]
[1777244738048,40.33,78317.85,22.1,0.66896,0.00019,17.40364]
[1777244738251,40.33,78317.85,22.1,0.66896,0.00019,17.40364]
[1777244738410,40.33,78327.21,22.1,0.67071,0.00019,17.36875]
[1777244738839,40.33,78327.21,22.1,0.67071,0.00019,17.36875]
[1777244739260,40.33,78327.21,22.1,0.67071,0.00019,17.36875]
[1777244739320,40.33,78327.21,22.1,0.67071,0.00019,17.36875]
[1777244739631,40.33,78327.21,22.1,0.67071,0.00019,17.36875]
[1777244739732,40.33,78337.04,22.1,0.67255,0.00019,17.33167]
[1777244740126,40.33,78337.04,22.1,0.67255,0.00019,17.33167]
[1777244740424,40.33,78341.98,22.1,0.67347,0.00019,17.31296]
[1777244742438,40.33,78342.17,22.1,0.67351,0.00019,17.31216]
[1777244743992,40.33,78342.18,22.1,0.67352,0.00019,17.31209]
[1777244744643,40.33,78342.18,22.1,0.67352,0.00019,17.31209]
[1777244746727,40.33,78343.33,22.1,0.67373,0.00019,17.30761]
[1777244752508,40.33,78344.13,22.1,0.67389,0.00019,17.30434]
[1777244758550,40.33,78345.86,22.1,0.6742,0.00019,17.29802]
[1777244763585,40.33,78341.42,22.1,0.67336,0.00019,17.31522]
[1777244767230,40.33,78339.46,22.1,0.673,0.00019,17.32256]
[1777244767265,40.33,78339.46,22.1,0.673,0.00019,17.32256]
[1777244767413,40.33,78339.46,22.1,0.673,0.00019,17.32256]
[1777244767614,40.33,78350.88,22.1,0.67513,0.00019,17.27905]
[1777244768621,40.33,78363.77,22.1,0.67752,0.00019,17.22924]
[1777244769628,40.33,78366.57,22.1,0.67804,0.00019,17.21831]
[1777244770634,40.33,78362.56,22.1,0.6773,0.00019,17.23383]
[1777244775670,40.33,78361.28,22.1,0.67708,0.00019,17.23848]
[1777244781712,40.32,78361.37,22.1,0.67711,0.00019,17.23777]
[1777244786747,40.33,78359.18,22.1,0.6767,0.00019,17.24642]
[1777244791782,40.33,78361.34,22.1,0.67714,0.00019,17.23282]
[1777244792788,40.32,78364.82,22.1,0.67779,0.00019,17.21927]
[1777244793556,40.32,78364.82,22.1,0.67779,0.00019,17.21927]
[1777244793795,40.32,78370.88,22.1,0.67891,0.00018,17.19562]
[1777244794803,40.32,78374.49,22.1,0.67958,0.00018,17.18147]
[1777244797742,40.32,78374.71,22.1,0.67962,0.00018,17.18059]
[1777244797824,40.32,78375.71,22.1,0.67981,0.00018,17.17665]
[1777244798831,40.32,78371.21,22.1,0.67897,0.00018,17.19426]
[1777244802631,40.32,78371.69,22.1,0.67907,0.00018,17.19232]
[1777244802706,40.32,78371.69,22.1,0.67907,0.00018,17.1923]
[1777244803866,40.32,78374.62,22.1,0.67961,0.00018,17.18081]
[1777244808901,40.32,78377.09,22.1,0.68007,0.00018,17.17104]
[1777244813935,40.32,78379.23,22.1,0.68047,0.00018,17.16258]
[1777244821492,40.32,78380.31,22.1,0.68067,0.00018,17.1583]
[1777244821506,40.32,78380.31,22.1,0.68067,0.00018,17.1583]
[1777244821562,40.32,78380.31,22.1,0.68067,0.00018,17.1583]
[1777244821991,40.32,78384.04,22.1,0.68136,0.00018,17.14352]
[1777244827028,40.32,78385.64,22.1,0.68165,0.00018,17.13713]
[1777244828219,40.32,78385.64,22.1,0.68165,0.00018,17.13713]
[1777244828457,40.32,78385.64,22.1,0.68165,0.00018,17.13713]
[1777244828534,40.32,78381.98,22.1,0.68098,0.00018,17.15162]
[1777244829832,40.32,78376.96,22.1,0.68005,0.00018,17.17137]
[1777244830049,40.32,78372.97,22.1,0.67932,0.00018,17.18702]
[1777244831813,40.32,78372.97,22.1,0.67932,0.00018,17.18702]
[1777244831881,40.32,78370.35,22.1,0.67884,0.00019,17.19718]
[1777244837752,40.32,78370.24,22.1,0.67882,0.00019,17.19748]
[1777244839112,40.31,78376.9,22.1,0.68006,0.00018,17.17121]
[1777244841690,40.31,78378.87,22.1,0.68042,0.00018,17.16344]
[1777244841725,40.31,78378.51,22.1,0.68036,0.00018,17.16482]
[1777244845303,40.31,78377.71,22.1,0.68021,0.00018,17.16794]
[1777244851228,40.31,78376.69,22.1,0.68007,0.00018,17.16658]
[1777244853224,40.31,78376.83,22.1,0.6801,0.00018,17.16601]
[1777244860293,40.31,78376.4,22.1,0.68002,0.00018,17.1676]
[1777244866335,40.31,78376.72,22.1,0.68008,0.00018,17.16628]
[1777244871378,40.31,78376.69,22.1,0.68008,0.00018,17.16636]
[1777244876412,40.31,78378.0,22.1,0.68032,0.00018,17.16117]
[1777244881344,40.31,78377.68,22.1,0.68026,0.00018,17.16242]
[1777244881825,40.31,78377.68,22.1,0.68026,0.00018,17.16242]
[1777244881926,40.31,78380.16,22.1,0.68072,0.00018,17.15265]
[1777244882256,40.31,78380.16,22.1,0.68072,0.00018,17.15265]
[1777244882668,40.31,78369.01,22.1,0.67866,0.00019,17.1964]
[1777244883462,40.31,78362.07,22.1,0.67737,0.00019,17.22348]
[1777244884801,40.31,78365.12,22.1,0.67793,0.00019,17.21175]
[1777244886158,40.31,78365.72,22.1,0.67804,0.00019,17.20942]
[1777244891518,40.31,78366.32,22.1,0.67816,0.00019,17.20701]
[1777244893532,40.31,78361.49,22.1,0.67726,0.00019,17.22574]
[1777244898567,40.31,78362.83,22.1,0.67752,0.00019,17.2204]
[1777244901588,40.31,78356.47,22.1,0.67634,0.00019,17.24494]
[1777244902893,40.31,78356.47,22.1,0.67634,0.00019,17.24494]
[1777244902595,40.31,78353.66,22.1,0.67582,0.00019,17.25574]
[1777244903601,40.31,78353.28,22.1,0.67575,0.00019,17.25716]
[1777244908636,40.3,78351.99,22.1,0.67553,0.00019,17.26184]
[1777244910798,40.3,78351.72,22.1,0.67548,0.00019,17.26281]
[1777244914812,40.3,78349.56,22.1,0.67513,0.00019,17.26563]
[1777244915686,40.3,78342.55,22.1,0.67383,0.00019,17.29229]
[1777244917700,40.3,78339.92,22.1,0.67333,0.00019,17.30243]
[1777244921728,40.3,78329.33,22.1,0.67134,0.00019,17.34266]
[1777244923742,40.3,78326.33,22.1,0.67078,0.00019,17.35398]
[1777244927610,40.3,78326.85,22.1,0.67087,0.00019,17.35206]
[1777244932165,40.3,78324.47,22.1,0.67043,0.00019,17.36099]
[1777244932283,40.3,78324.47,22.1,0.67043,0.00019,17.36099]
[1777244932806,40.3,78328.27,22.1,0.67114,0.00019,17.34675]
[1777244936833,40.3,78331.65,22.1,0.67177,0.00019,17.33407]
[1777244937840,40.3,78336.99,22.1,0.67277,0.00019,17.31379]
[1777244942876,40.3,78333.29,22.1,0.6721,0.00019,17.32745]
[1777244943883,40.3,78330.51,22.1,0.67157,0.00019,17.33795]
[1777244944890,40.3,78327.69,22.1,0.67105,0.00019,17.34856]
[1777244945271,40.3,78327.69,22.1,0.67105,0.00019,17.34856]
[1777244945522,40.3,78327.69,22.1,0.67105,0.00019,17.34856]
[1777244945771,40.3,78327.69,22.1,0.67105,0.00019,17.34856]
[1777244945897,40.3,78322.26,22.1,0.67003,0.00019,17.36889]
[1777244946019,40.3,78322.26,22.1,0.67003,0.00019,17.36889]
[1777244946903,40.3,78318.25,22.1,0.66928,0.00019,17.38381]
[1777244951778,40.3,78318.6,22.1,0.66935,0.00019,17.38241]
[1777244951939,40.3,78312.91,22.1,0.66828,0.00019,17.40348]
[1777244952146,40.3,78312.91,22.1,0.66828,0.00019,17.40348]
[1777244952236,40.3,78312.91,22.1,0.66828,0.00019,17.40348]
[1777244952947,40.3,78302.09,22.1,0.66625,0.00019,17.44322]
[1777244953905,40.3,78302.09,22.1,0.66625,0.00019,17.44322]
[1777244953954,40.3,78305.39,22.1,0.66687,0.00019,17.43106]
[1777244954518,40.3,78305.39,22.1,0.66687,0.00019,17.43106]
[1777244954960,40.3,78317.36,22.1,0.66913,0.00019,17.38682]
[1777244955967,40.3,78319.5,22.1,0.66953,0.00019,17.37884]
[1777244958018,40.3,78319.82,22.1,0.66959,0.00019,17.37761]
[1777244958673,40.3,78319.82,22.1,0.66959,0.00019,17.37761]
[1777244958988,40.29,78320.42,22.1,0.6697,0.00019,17.37536]
[1777244964254,40.29,78321.97,22.1,0.67,0.00019,17.36953]
[1777244964556,40.29,78321.33,22.1,0.66988,0.00019,17.37191]
[1777244970067,40.29,78320.27,22.1,0.66968,0.00019,17.37575]
[1777244975102,40.29,78319.64,22.1,0.66961,0.00019,17.37282]
[1777244977115,40.29,78315.6,22.1,0.66885,0.00019,17.3878]
[1777244982151,40.29,78317.24,22.1,0.66916,0.00019,17.3816]
[1777244987186,40.29,78315.69,22.1,0.66888,0.00019,17.38726]
[1777244992221,40.29,78315.01,22.1,0.66875,0.00019,17.38967]
[1777244993347,40.29,78315.01,22.1,0.66875,0.00019,17.38967]
[1777244993846,40.29,78315.01,22.1,0.66875,0.00019,17.38967]
[1777244993947,40.29,78315.01,22.1,0.66876,0.00019,17.38963]
[1777244994248,40.29,78315.01,22.1,0.66876,0.00019,17.38963]
[1777244994338,40.29,78326.51,22.1,0.67091,0.00019,17.34675]
[1777244995534,40.29,78333.61,22.1,0.67224,0.00019,17.32003]
[1777244996758,40.29,78333.61,22.1,0.67224,0.00019,17.32003]
[1777244996822,40.29,78338.24,22.1,0.6731,0.00019,17.30254]
[1777245001720,40.29,78338.25,22.1,0.67309,0.00019,17.30273]
[1777245003298,40.29,78341.17,22.1,0.67364,0.00019,17.29169]
[1777245005419,40.29,78341.17,22.1,0.67364,0.00019,17.29169]
[1777245005510,40.29,78341.17,22.1,0.67364,0.00019,17.29169]
[1777245005612,40.29,78341.97,22.1,0.67379,0.00019,17.28854]
[1777245006322,40.29,78347.08,22.1,0.67475,0.00019,17.26892]
[1777245011357,40.28,78347.41,22.1,0.67483,0.00019,17.26718]
[1777245020420,40.27,78347.01,22.1,0.6748,0.00019,17.26785]
[1777245027469,40.26,78347.49,22.1,0.67492,0.00019,17.26532]
[1777245038594,40.25,78347.93,22.1,0.67509,0.00019,17.25736]
[1777245042041,40.25,78349.19,22.1,0.67533,0.00019,17.25234]
[1777245046021,40.25,78351.3,22.1,0.67574,0.00019,17.24397]
[1777245053699,40.24,78350.67,22.1,0.67565,0.00019,17.24564]
[1777245057537,40.24,78350.69,22.1,0.67566,0.00019,17.24541]
[1777245057727,40.23,78349.33,22.1,0.67542,0.00019,17.2505]
[1777245062762,40.23,78348.68,22.1,0.67531,0.00019,17.25259]
[1777245067797,40.22,78347.95,22.1,0.6752,0.00019,17.25498]
[1777245069541,40.22,78347.82,22.1,0.67518,0.00019,17.2554]
[1777245069811,40.22,78348.81,22.1,0.67536,0.00019,17.25151]
[1777245072997,40.22,78350.89,22.1,0.67576,0.00019,17.24334]
[1777245073042,40.22,78350.89,22.1,0.67576,0.00019,17.24334]
[1777245074044,40.22,78351.92,22.1,0.67596,0.00019,17.23922]
[1777245074069,40.22,78359.42,22.1,0.67736,0.00019,17.2101]
[1777245079881,40.22,78358.0,22.1,0.6771,0.00019,17.21541]
[1777245084916,40.21,78357.22,22.1,0.67697,0.00019,17.21821]
[1777245089951,40.21,78357.45,22.1,0.67702,0.00019,17.21704]
[1777245095993,40.21,78357.3,22.1,0.67705,0.00019,17.21211]
[1777245101028,40.2,78357.22,22.1,0.67704,0.00019,17.2122]
[1777245103042,40.2,78364.67,22.1,0.67843,0.00019,17.18307]
[1777245104049,40.2,78371.02,22.1,0.67961,0.00019,17.15815]
[1777245112105,40.2,78369.26,22.1,0.67929,0.00019,17.16501]
[1777245117140,40.2,78369.63,22.1,0.67936,0.00019,17.16351]
[1777245122175,40.2,78369.61,22.1,0.67936,0.00019,17.16352]
[1777245126203,40.2,78365.29,22.1,0.67856,0.00019,17.18039]
[1777245129224,40.2,78368.05,22.1,0.67908,0.00019,17.16949]
[1777245135266,40.2,78366.75,22.1,0.67884,0.00019,17.1745]
[1777245140300,40.2,78365.87,22.1,0.67868,0.00019,17.17785]
[1777245144825,40.2,78364.61,22.1,0.67845,0.00019,17.18274]
[1777245144953,40.2,78363.02,22.1,0.67815,0.00019,17.18894]
[1777245145336,40.2,78373.94,22.1,0.68018,0.00019,17.14605]
[1777245146343,40.2,78380.41,22.1,0.68138,0.00019,17.12046]
[1777245147708,40.2,78380.41,22.1,0.68138,0.00019,17.12046]
[1777245147810,40.2,78380.21,22.1,0.68134,0.00019,17.12129]
[1777245153392,40.2,78380.7,22.1,0.68146,0.00019,17.11428]
[1777245158427,40.2,78381.62,22.1,0.68163,0.00019,17.11079]
[1777245159588,40.2,78381.62,22.1,0.68163,0.00019,17.11079]
[1777245159592,40.2,78381.82,22.1,0.68166,0.00019,17.11002]
[1777245161448,40.2,78384.59,22.1,0.68217,0.00018,17.09906]
[1777245164916,40.2,78384.77,22.1,0.6822,0.00018,17.09842]
[1777245166760,40.2,78384.97,22.1,0.68224,0.00018,17.0977]
[1777245167490,40.2,78392.91,22.1,0.6837,0.00018,17.06597]
[1777245168496,40.2,78403.32,22.1,0.68562,0.00018,17.02402]
[1777245169779,40.2,78403.32,22.1,0.68562,0.00018,17.02402]
[1777245172019,40.2,78402.44,22.1,0.68546,0.00018,17.02762]
[1777245172200,40.2,78402.44,22.1,0.68546,0.00018,17.02762]
[1777245176553,40.21,78398.29,22.1,0.68468,0.00018,17.04463]
[1777245178567,40.21,78401.7,22.1,0.6853,0.00018,17.03097]
[1777245179720,40.21,78401.7,22.1,0.6853,0.00018,17.03097]
[1777245179721,40.21,78401.7,22.1,0.6853,0.00018,17.03097]
[1777245179729,40.21,78401.7,22.1,0.6853,0.00018,17.03097]
[1777245179805,40.21,78403.83,22.1,0.68569,0.00018,17.02241]
[1777245180581,40.21,78409.94,22.1,0.68682,0.00018,16.99762]
[1777245181708,40.21,78418.83,22.1,0.68844,0.00018,16.96132]
[1777245185872,40.21,78420.61,22.1,0.68875,0.00018,16.95439]
[1777245186207,40.21,78420.61,22.1,0.68875,0.00018,16.95439]
[1777245185940,40.21,78418.78,22.1,0.68842,0.00018,16.96191]
[1777245186798,40.21,78418.78,22.1,0.68842,0.00018,16.96191]
[1777245186900,40.21,78409.73,22.1,0.68675,0.00018,16.999]
[1777245187630,40.21,78403.96,22.1,0.68569,0.00018,17.02248]
[1777245190650,40.22,78401.06,22.1,0.68515,0.00018,17.03443]
[1777245191715,40.22,78401.06,22.1,0.68515,0.00018,17.03443]
[1777245191760,40.22,78401.06,22.1,0.68515,0.00018,17.03443]
[1777245192030,40.22,78401.06,22.1,0.68515,0.00018,17.03443]
[1777245192102,40.22,78403.01,22.1,0.6855,0.00018,17.02661]
[1777245192746,40.22,78403.01,22.1,0.6855,0.00018,17.02661]
[1777245193253,40.22,78410.2,22.1,0.68682,0.00018,16.9975]
[1777245193677,40.22,78412.82,22.1,0.6873,0.00018,16.98682]
[1777245196990,40.22,78418.7,22.1,0.68837,0.00018,16.96296]
[1777245199628,40.22,78420.5,22.1,0.6887,0.00018,16.95575]
[1777245199719,40.22,78415.79,22.1,0.68783,0.00018,16.97516]
[1777245201197,40.22,78415.79,22.1,0.68783,0.00018,16.97516]
[1777245200726,40.22,78412.19,22.1,0.68716,0.00018,16.98994]
[1777245201732,40.23,78412.67,22.1,0.68725,0.00018,16.98805]
[1777245203746,40.23,78415.26,22.1,0.68772,0.00018,16.97759]
[1777245208782,40.23,78416.41,22.1,0.68792,0.00018,16.97323]
[1777245209299,40.23,78416.41,22.1,0.68792,0.00018,16.97323]
[1777245209789,40.23,78407.86,22.1,0.68634,0.00018,17.00816]
[1777245210796,40.23,78399.82,22.1,0.68486,0.00018,17.04074]
[1777245211376,40.23,78399.82,22.1,0.68486,0.00018,17.04074]
[1777245211803,40.23,78396.27,22.1,0.68425,0.00018,17.04975]
[1777245214018,40.23,78395.4,22.1,0.68409,0.00018,17.05329]
[1777245218166,40.23,78394.83,22.1,0.68398,0.00018,17.05572]
[1777245218200,40.23,78394.83,22.1,0.68398,0.00018,17.05572]
[1777245218234,40.23,78391.54,22.1,0.68337,0.00018,17.06897]
[1777245219952,40.23,78390.11,22.1,0.6831,0.00018,17.07469]
[1777245220260,40.23,78388.95,22.1,0.68289,0.00018,17.07936]
[1777245225901,40.23,78385.65,22.1,0.68228,0.00018,17.09258]
[1777245227897,40.23,78386.65,22.1,0.68246,0.00018,17.0886]
[1777245227915,40.23,78384.37,22.1,0.68204,0.00018,17.09768]
[1777245228922,40.23,78381.76,22.1,0.68156,0.00019,17.10805]
[1777245233957,40.23,78381.95,22.1,0.68159,0.00019,17.10725]
[1777245239546,40.23,78381.95,22.1,0.6816,0.00019,17.10723]
[1777245239559,40.23,78381.95,22.1,0.6816,0.00019,17.1072]
[1777245243183,40.23,78382.66,22.1,0.68173,0.00018,17.10437]
[1777245243215,40.23,78382.66,22.1,0.68173,0.00018,17.10437]
[1777245244126,40.23,78382.66,22.1,0.68173,0.00018,17.10436]
[1777245244228,40.23,78394.47,22.1,0.68391,0.00018,17.05719]
[1777245246043,40.23,78396.63,22.1,0.68431,0.00018,17.04855]
[1777245253094,40.24,78397.02,22.1,0.68437,0.00018,17.04729]
[1777245261150,40.24,78399.08,22.1,0.68473,0.00018,17.0393]
[1777245262157,40.24,78402.78,22.1,0.68541,0.00018,17.02437]
[1777245267192,40.24,78403.36,22.1,0.68551,0.00018,17.02212]
[1777245269153,40.24,78403.4,22.1,0.68552,0.00018,17.02198]
[1777245269862,40.24,78403.82,22.1,0.6856,0.00018,17.0203]
[1777245270211,40.24,78403.82,22.1,0.6856,0.00018,17.0203]
[1777245270220,40.24,78407.66,22.1,0.6863,0.00018,17.00471]
[1777245271226,40.24,78410.44,22.1,0.68686,0.00018,16.9881]
[1777245272018,40.24,78410.44,22.1,0.68686,0.00018,16.9881]
[1777245273959,40.24,78411.38,22.1,0.68703,0.00018,16.98428]
[1777245274247,40.24,78403.99,22.1,0.68567,0.00018,17.01434]
[1777245275255,40.24,78400.08,22.1,0.68495,0.00018,17.03016]
[1777245276795,40.24,78400.4,22.1,0.68501,0.00018,17.02888]
[1777245277167,40.24,78400.4,22.1,0.68501,0.00018,17.02888]
[1777245277212,40.24,78400.4,22.1,0.68501,0.00018,17.02888]
[1777245277268,40.24,78400.4,22.1,0.68501,0.00018,17.02888]
[1777245277269,40.24,78397.48,22.1,0.68447,0.00018,17.04066]
[1777245277526,40.24,78397.48,22.1,0.68447,0.00018,17.04066]
[1777245278276,40.24,78387.34,22.1,0.6826,0.00018,17.08132]
[1777245280154,40.24,78387.38,22.1,0.6826,0.00018,17.08117]
[1777245280289,40.24,78387.81,22.1,0.68268,0.00018,17.07946]
[1777245282496,40.24,78387.74,22.1,0.68267,0.00018,17.07975]
[1777245283311,40.24,78387.9,22.1,0.6827,0.00018,17.07912]
[1777245287338,40.24,78384.76,22.1,0.68212,0.00018,17.09164]
[1777245292374,40.24,78383.28,22.1,0.68185,0.00018,17.0975]
[1777245296116,40.24,78380.35,22.1,0.6813,0.00019,17.10911]
[1777245303060,40.24,78380.09,22.1,0.68126,0.00019,17.1101]
[1777245303742,40.24,78374.35,22.1,0.6802,0.00019,17.13271]
[1777245305121,40.24,78371.58,22.1,0.67969,0.00019,17.14358]
[1777245307177,40.24,78372.32,22.1,0.67982,0.00019,17.14063]
[1777245307198,40.24,78372.2,22.1,0.67981,0.00019,17.14102]
[1777245308135,40.24,78372.2,22.1,0.67981,0.00019,17.14102]
[1777245308486,40.24,78365.83,22.1,0.67862,0.00019,17.166]
[1777245310745,40.24,78366.11,22.1,0.67868,0.00019,17.16488]
[1777245310804,40.24,78366.11,22.1,0.67868,0.00019,17.16488]
[1777245310815,40.24,78366.11,22.1,0.67868,0.00019,17.16486]
[1777245312515,40.24,78369.56,22.1,0.67932,0.00019,17.1513]
[1777245317549,40.24,78367.74,22.1,0.67899,0.00019,17.15819]
[1777245322585,40.23,78366.96,22.1,0.67886,0.00019,17.16091]
[1777245329213,40.23,78367.79,22.1,0.67903,0.00019,17.15738]
[1777245330221,40.23,78371.33,22.1,0.67969,0.00019,17.14331]
[1777245331661,40.23,78374.23,22.1,0.68027,0.00019,17.12659]
[1777245335917,40.23,78378.4,22.1,0.68105,0.00019,17.11]
[1777245336472,40.23,78378.4,22.1,0.68105,0.00019,17.11]
[1777245336696,40.22,78381.25,22.1,0.68158,0.00019,17.09866]
[1777245338402,40.22,78384.55,22.1,0.6822,0.00019,17.0855]
[1777245338710,40.22,78390.24,22.1,0.68325,0.00018,17.06278]
[1777245339717,40.22,78396.14,22.1,0.68434,0.00018,17.0391]
[1777245341779,40.22,78398.18,22.1,0.68471,0.00018,17.03091]
[1777245342376,40.22,78398.18,22.1,0.68471,0.00018,17.03091]
[1777245346737,40.23,78396.65,22.1,0.68442,0.00018,17.03717]
[1777245351801,40.23,78397.48,22.1,0.68458,0.00018,17.03377]
[1777245357718,40.23,78399.33,22.1,0.68492,0.00018,17.0263]
[1777245358330,40.23,78399.33,22.1,0.68492,0.00018,17.0263]
[1777245358376,40.23,78399.33,22.1,0.68492,0.00018,17.0263]
[1777245358371,40.23,78404.52,22.1,0.68588,0.00018,17.0053]
[1777245358722,40.23,78404.52,22.1,0.68588,0.00018,17.0053]
[1777245358856,40.23,78407.49,22.1,0.68642,0.00018,16.99324]
[1777245364036,40.22,78407.97,22.1,0.68651,0.00018,16.99126]
[1777245364117,40.22,78408.72,22.1,0.68665,0.00018,16.9882]
[1777245365233,40.22,78418.24,22.1,0.6884,0.00018,16.9493]
[1777245365521,40.22,78418.24,22.1,0.6884,0.00018,16.9493]
[1777245366912,40.23,78421.77,22.1,0.68904,0.00018,16.93486]
[1777245371947,40.23,78417.99,22.1,0.68834,0.00018,16.95063]
[1777245373489,40.23,78418.65,22.1,0.68846,0.00018,16.94795]
[1777245373731,40.23,78418.65,22.1,0.68846,0.00018,16.94795]
[1777245373736,40.23,78418.65,22.1,0.68846,0.00018,16.94795]
[1777245373961,40.23,78410.38,22.1,0.68694,0.00018,16.9818]
[1777245374968,40.23,78400.84,22.1,0.68518,0.00018,17.02056]
[1777245380007,40.23,78401.19,22.1,0.68525,0.00018,17.01921]
[1777245382018,40.23,78405.43,22.1,0.68603,0.00018,17.00207]
[1777245387052,40.23,78408.44,22.1,0.68657,0.00018,16.98999]
[1777245392089,40.23,78408.58,22.1,0.68663,0.00018,16.9843]
[1777245396821,40.23,78408.05,22.1,0.68653,0.00018,16.98661]
[1777245396882,40.23,78408.05,22.1,0.68653,0.00018,16.98661]
[1777245397123,40.24,78401.82,22.1,0.68538,0.00018,17.0119]
[1777245397630,40.24,78401.82,22.1,0.68538,0.00018,17.0119]
[1777245397768,40.24,78401.82,22.1,0.68538,0.00018,17.0119]
[1777245397830,40.24,78401.82,22.1,0.68538,0.00018,17.0119]
[1777245398454,40.24,78387.57,22.1,0.68275,0.00018,17.06929]
[1777245399136,40.24,78384.85,22.1,0.68224,0.00018,17.08014]
[1777245400144,40.24,78383.27,22.1,0.68195,0.00019,17.08643]
[1777245402158,40.24,78380.41,22.1,0.68142,0.00019,17.09777]
[1777245403165,40.24,78377.74,22.1,0.68093,0.00019,17.10833]
[1777245405179,40.24,78373.36,22.1,0.68012,0.00019,17.12558]
[1777245410220,40.23,78372.03,22.1,0.67988,0.00019,17.13061]
[1777245413240,40.23,78375.36,22.1,0.6805,0.00019,17.11735]
[1777245418277,40.23,78375.07,22.1,0.68046,0.00019,17.11832]
[1777245422305,40.23,78372.38,22.1,0.67997,0.00019,17.12876]
[1777245426333,40.23,78368.02,22.1,0.67916,0.00019,17.14577]
[1777245426829,40.23,78368.02,22.1,0.67916,0.00019,17.14577]
[1777245427339,40.23,78364.29,22.1,0.67847,0.00019,17.16036]
[1777245427787,40.23,78364.29,22.1,0.67847,0.00019,17.16036]
[1777245428346,40.23,78363.14,22.1,0.67826,0.00019,17.16483]
[1777245432023,40.23,78364.47,22.1,0.67851,0.00019,17.15957]
[1777245437410,40.22,78360.68,22.1,0.67781,0.00019,17.17422]
[1777245439424,40.22,78357.51,22.1,0.67722,0.00019,17.1865]
[1777245439695,40.22,78357.51,22.1,0.67722,0.00019,17.1865]
[1777245440430,40.22,78353.79,22.1,0.67653,0.00019,17.20089]
[1777245446434,40.22,78353.31,22.1,0.67644,0.00019,17.20265]
[1777245446491,40.22,78353.31,22.1,0.67644,0.00019,17.20265]
[1777245446473,40.22,78350.06,22.1,0.67585,0.00019,17.21499]
[1777245446897,40.22,78350.06,22.1,0.67585,0.00019,17.21499]
[1777245447461,40.22,78350.06,22.1,0.67585,0.00019,17.21499]
[1777245447517,40.22,78350.06,22.1,0.67585,0.00019,17.21499]
[1777245447480,40.22,78335.62,22.1,0.67314,0.00019,17.27036]
[1777245447769,40.22,78335.62,22.1,0.67314,0.00019,17.27036]
[1777245448487,40.22,78326.43,22.1,0.67142,0.00019,17.30516]
[1777245451508,40.22,78321.13,22.1,0.67046,0.00019,17.31984]
[1777245452515,40.22,78311.92,22.1,0.66873,0.00019,17.35422]
[1777245456025,40.22,78314.33,22.1,0.66918,0.00019,17.34523]
[1777245456101,40.22,78316.9,22.1,0.66967,0.00019,17.33565]
[1777245461578,40.22,78316.79,22.1,0.66964,0.00019,17.3361]
[1777245464158,40.22,78316.82,22.1,0.66965,0.00019,17.336]
[1777245464599,40.22,78319.75,22.1,0.6702,0.00019,17.32507]
[1777245466698,40.22,78320.71,22.1,0.67038,0.00019,17.32149]
[1777245475676,40.22,78317.97,22.1,0.66985,0.00019,17.33196]
[1777245481718,40.22,78314.77,22.1,0.66925,0.00019,17.34397]
[1777245486805,40.22,78313.62,22.1,0.66903,0.00019,17.34828]
[1777245492795,40.23,78312.8,22.1,0.66887,0.00019,17.35136]
[1777245497830,40.23,78317.0,22.1,0.66966,0.00019,17.33576]
[1777245503872,40.23,78317.85,22.1,0.66982,0.00019,17.33272]
[1777245505886,40.23,78321.94,22.1,0.67058,0.00019,17.31745]
[1777245510921,40.23,78321.89,22.1,0.67057,0.00019,17.31771]
[1777245515956,40.23,78321.72,22.1,0.67057,0.00019,17.31322]
[1777245520990,40.23,78321.65,22.1,0.67055,0.00019,17.31367]
[1777245526027,40.23,78319.47,22.1,0.67013,0.00019,17.322]
[1777245530055,40.24,78315.22,22.1,0.66933,0.00019,17.33799]
[1777245535091,40.24,78314.48,22.1,0.66918,0.00019,17.34082]
[1777245537105,40.24,78311.15,22.1,0.66855,0.00019,17.35323]
[1777245537667,40.24,78311.15,22.1,0.66855,0.00019,17.35323]
[1777245538112,40.24,78308.94,22.1,0.66814,0.00019,17.36142]
[1777245540126,40.24,78305.8,22.1,0.66755,0.00019,17.37301]
[1777245543147,40.24,78302.84,22.1,0.66699,0.00019,17.38386]
[1777245545470,40.24,78302.6,22.1,0.66695,0.00019,17.38471]
[1777245549541,40.24,78303.19,22.1,0.66706,0.00019,17.38244]
[1777245549600,40.23,78304.93,22.1,0.66739,0.00019,17.376]
[1777245549868,40.23,78304.93,22.1,0.66739,0.00019,17.376]
[1777245550196,40.23,78311.06,22.1,0.66855,0.00019,17.35334]
[1777245551520,40.23,78311.06,22.1,0.66855,0.00019,17.35334]
[1777245551621,40.24,78316.33,22.1,0.66954,0.00019,17.33376]
[1777245559259,40.23,78316.76,22.1,0.66962,0.00019,17.33215]
[1777245564293,40.24,78315.8,22.1,0.66944,0.00019,17.33583]
[1777245570336,40.24,78316.75,22.1,0.66961,0.00019,17.3324]
[1777245572645,40.24,78317.98,22.1,0.66988,0.00019,17.32265]
[1777245573077,40.24,78317.98,22.1,0.66988,0.00019,17.32265]
[1777245573357,40.24,78312.81,22.1,0.6689,0.00019,17.34191]
[1777245578391,40.24,78311.2,22.1,0.6686,0.00019,17.34795]
[1777245582420,40.24,78315.9,22.1,0.66948,0.00019,17.33051]
[1777245587455,40.24,78312.68,22.1,0.66887,0.00019,17.3426]
[1777245592490,40.24,78311.95,22.1,0.66873,0.00019,17.34534]
[1777245599539,40.24,78312.26,22.1,0.66879,0.00019,17.34417]
[1777245604573,40.24,78312.17,22.1,0.66877,0.00019,17.34448]
[1777245608602,40.24,78314.79,22.1,0.66927,0.00019,17.33466]
[1777245611623,40.24,78317.45,22.1,0.66978,0.00019,17.32459]
[1777245616659,40.24,78317.49,22.1,0.66979,0.00019,17.32427]
[1777245621694,40.23,78319.97,22.1,0.67027,0.00019,17.31483]
[1777245626728,40.23,78320.9,22.1,0.67045,0.00019,17.31123]
[1777245629899,40.23,78321.04,22.1,0.67048,0.00019,17.31066]
[1777245629927,40.23,78321.04,22.1,0.67048,0.00019,17.31064]
[1777245630756,40.23,78327.89,22.1,0.67177,0.00019,17.28485]
[1777245633778,40.23,78331.37,22.1,0.67246,0.00019,17.26641]
[1777245635417,40.23,78331.37,22.1,0.67246,0.00019,17.26641]
[1777245635477,40.23,78338.61,22.1,0.67382,0.00019,17.23886]
[1777245636798,40.23,78333.39,22.1,0.67284,0.00019,17.25871]
[1777245642025,40.23,78334.13,22.1,0.67298,0.00019,17.25581]
[1777245647876,40.23,78334.67,22.1,0.67309,0.00019,17.25359]
[1777245648761,40.23,78334.67,22.1,0.67309,0.00019,17.25359]
[1777245648937,40.23,78334.67,22.1,0.67309,0.00019,17.25359]
[1777245649018,40.23,78336.86,22.1,0.67351,0.00019,17.24524]
[1777245649891,40.23,78341.73,22.1,0.67442,0.00019,17.22654]
[1777245654926,40.22,78342.39,22.1,0.67457,0.00019,17.22358]
[1777245658954,40.22,78345.19,22.1,0.6751,0.00019,17.2125]
[1777245659764,40.22,78345.19,22.1,0.6751,0.00019,17.2125]
[1777245659961,40.22,78352.63,22.1,0.6765,0.00019,17.18373]
[1777245660751,40.22,78352.63,22.1,0.6765,0.00019,17.18373]
[1777245660968,40.21,78357.17,22.1,0.67735,0.00019,17.16606]
[1777245661803,40.21,78357.17,22.1,0.67735,0.00019,17.16606]
[1777245662080,40.21,78357.17,22.1,0.67735,0.00019,17.16606]
[1777245662136,40.21,78357.17,22.1,0.67735,0.00019,17.16606]
[1777245662518,40.21,78357.17,22.1,0.67735,0.00019,17.16606]
[1777245662620,40.21,78361.36,22.1,0.67813,0.00019,17.14963]
[1777245662982,40.21,78363.81,22.1,0.67859,0.00019,17.14006]
[1777245666003,40.21,78370.36,22.1,0.67982,0.00019,17.11419]
[1777245671039,40.21,78371.74,22.1,0.68008,0.00019,17.10861]
[1777245676074,40.21,78371.08,22.1,0.67996,0.00019,17.11106]
[1777245677372,40.21,78371.08,22.1,0.67996,0.00019,17.11106]
[1777245678088,40.21,78374.7,22.1,0.68064,0.00019,17.09671]
[1777245681728,40.21,78376.62,22.1,0.681,0.00019,17.08907]
[1777245686770,40.21,78378.27,22.1,0.68131,0.00019,17.08246]
[1777245691723,40.21,78376.39,22.1,0.68096,0.00019,17.08987]
[1777245691748,40.21,78373.56,22.1,0.68048,0.00019,17.09575]
[1777245692347,40.21,78376.19,22.1,0.68096,0.00019,17.08534]
[1777245693420,40.21,78376.19,22.1,0.68096,0.00019,17.08534]
[1777245694362,40.21,78378.54,22.1,0.6814,0.00019,17.076]
[1777245694696,40.21,78378.54,22.1,0.6814,0.00019,17.076]
[1777245694585,40.21,78383.84,22.1,0.68239,0.00019,17.05491]
[1777245695101,40.21,78383.84,22.1,0.68239,0.00019,17.05491]
[1777245695388,40.21,78383.84,22.1,0.68239,0.00019,17.05491]
[1777245695400,40.21,78396.5,22.1,0.68473,0.00018,17.00414]
[1777245696222,40.21,78402.47,22.1,0.68583,0.00018,16.98]
[1777245697617,40.21,78402.47,22.1,0.68583,0.00018,16.98]
[1777245698093,40.21,78402.49,22.1,0.68583,0.00018,16.97999]
[1777245700676,40.21,78402.41,22.1,0.68581,0.00018,16.98035]
[1777245700695,40.21,78402.41,22.1,0.68581,0.00018,16.98035]
[1777245700771,40.21,78404.01,22.1,0.6861,0.00018,16.97393]
[1777245701256,40.21,78392.67,22.1,0.68401,0.00018,17.01975]
[1777245702291,40.21,78392.67,22.1,0.68401,0.00018,17.01975]
[1777245702377,40.21,78387.47,22.1,0.68305,0.00019,17.0406]
[1777245706710,40.21,78389.08,22.1,0.68335,0.00019,17.03412]
[1777245710320,40.21,78391.77,22.1,0.68385,0.00018,17.02328]
[1777245715354,40.21,78391.91,22.1,0.68387,0.00018,17.02273]
[1777245721397,40.21,78392.87,22.1,0.68405,0.00018,17.01892]
[1777245726086,40.21,78393.33,22.1,0.68413,0.00018,17.01711]
[1777245726286,40.21,78393.33,22.1,0.68413,0.00018,17.01711]
[1777245726431,40.21,78390.98,22.1,0.6837,0.00018,17.02657]
[1777245728446,40.21,78386.63,22.1,0.68289,0.00019,17.044]
[1777245733481,40.21,78387.76,22.1,0.6831,0.00019,17.03946]
[1777245736096,40.21,78388.06,22.1,0.68316,0.00019,17.03825]
[1777245736204,40.21,78388.06,22.1,0.68316,0.00019,17.03825]
[1777245736502,40.21,78390.35,22.1,0.68358,0.00019,17.02906]
[1777245741537,40.21,78391.59,22.1,0.68381,0.00018,17.02411]
[1777245749594,40.21,78391.68,22.1,0.68382,0.00018,17.02402]
[1777245750601,40.21,78395.39,22.1,0.6845,0.00018,17.00911]
[1777245757650,40.21,78396.64,22.1,0.68476,0.00018,16.99896]
[1777245763471,40.21,78396.94,22.1,0.68482,0.00018,16.99778]
[1777245764699,40.22,78403.17,22.1,0.68596,0.00018,16.97275]
[1777245767220,40.22,78403.8,22.1,0.68607,0.00018,16.97029]
[1777245767520,40.22,78403.8,22.1,0.68607,0.00018,16.97029]
[1777245767720,40.22,78413.65,22.1,0.68789,0.00018,16.93014]
[1777245768726,40.22,78416.65,22.1,0.68844,0.00018,16.91788]
[1777245772520,40.22,78418.35,22.1,0.68874,0.00018,16.91105]
[1777245773744,40.22,78418.44,22.1,0.68876,0.00018,16.91074]
[1777245773779,40.22,78418.44,22.1,0.68876,0.00018,16.91074]
[1777245773792,40.22,78418.44,22.1,0.68876,0.00018,16.91074]
[1777245773846,40.22,78418.72,22.1,0.68881,0.00018,16.90964]
[1777245774846,40.22,78423.76,22.1,0.68973,0.00018,16.88892]
[1777245776782,40.22,78426.8,22.1,0.69028,0.00018,16.87649]
[1777245780811,40.22,78429.24,22.1,0.69071,0.00018,16.86671]
[1777245786853,40.23,78430.76,22.1,0.69097,0.00018,16.8609]
[1777245791887,40.23,78431.44,22.1,0.69108,0.00018,16.85852]
[1777245797756,40.24,78430.79,22.1,0.69095,0.00018,16.86146]
[1777245804813,40.24,78429.87,22.1,0.69077,0.00018,16.86548]
[1777245804837,40.24,78429.87,22.1,0.69077,0.00018,16.86548]
[1777245804852,40.24,78429.87,22.1,0.69077,0.00018,16.86558]
[1777245805182,40.24,78429.87,22.1,0.69077,0.00018,16.86558]
[1777245805377,40.24,78429.87,22.1,0.69077,0.00018,16.86558]
[1777245805385,40.24,78441.03,22.1,0.6928,0.00018,16.81909]
[1777245806004,40.24,78441.03,22.1,0.6928,0.00018,16.81909]
[1777245806154,40.24,78457.56,22.1,0.69581,0.00018,16.74949]
[1777245807021,40.24,78457.56,22.1,0.69581,0.00018,16.74949]
[1777245807642,40.24,78457.56,22.1,0.69581,0.00018,16.74949]
[1777245807713,40.24,78476.09,22.1,0.69918,0.00018,16.67007]
[1777245808842,40.24,78473.84,22.1,0.69877,0.00018,16.67967]
[1777245809184,40.24,78473.84,22.1,0.69877,0.00018,16.67967]
[1777245809220,40.24,78473.84,22.1,0.69877,0.00018,16.67967]
[1777245809522,40.24,78473.84,22.1,0.69877,0.00018,16.67967]
[1777245809725,40.24,78467.01,22.1,0.69754,0.00018,16.70883]
[1777245810782,40.24,78461.42,22.1,0.69653,0.00018,16.73273]
[1777245811139,40.24,78461.42,22.1,0.69653,0.00018,16.73273]
[1777245811381,40.24,78461.42,22.1,0.69653,0.00018,16.73273]
[1777245811518,40.24,78461.42,22.1,0.69653,0.00018,16.73273]
[1777245811696,40.24,78461.42,22.1,0.69653,0.00018,16.73273]
[1777245811761,40.24,78461.42,22.1,0.69653,0.00018,16.73273]
[1777245811852,40.24,78457.59,22.1,0.69587,0.00018,16.74379]
[1777245812036,40.24,78441.87,22.1,0.69301,0.00018,16.81007]
[1777245813043,40.24,78435.92,22.1,0.69192,0.00018,16.83501]
[1777245815058,40.24,78438.72,22.1,0.69243,0.00018,16.82344]
[1777245816862,40.24,78438.72,22.1,0.69243,0.00018,16.82344]
[1777245817072,40.24,78435.08,22.1,0.69175,0.00018,16.83875]
[1777245818079,40.24,78430.37,22.1,0.69089,0.00018,16.85839]
[1777245819842,40.24,78433.37,22.1,0.69144,0.00018,16.84601]
[1777245820206,40.24,78433.37,22.1,0.69144,0.00018,16.84601]
[1777245820704,40.24,78433.37,22.1,0.69144,0.00018,16.84601]
[1777245820716,40.24,78431.71,22.1,0.69113,0.00018,16.8529]
[1777245821100,40.24,78417.6,22.1,0.68854,0.00018,16.91124]
[1777245822339,40.24,78411.52,22.1,0.68742,0.00018,16.93616]
[1777245828469,40.24,78411.71,22.1,0.68746,0.00018,16.9354]
[1777245829159,40.24,78415.55,22.1,0.68816,0.00018,16.91971]
[1777245830166,40.24,78419.98,22.1,0.68898,0.00018,16.90154]
[1777245832809,40.24,78419.91,22.1,0.68896,0.00018,16.90187]
[1777245832854,40.25,78419.98,22.1,0.68897,0.00018,16.90164]
[1777245832948,40.25,78419.98,22.1,0.68897,0.00018,16.90164]
[1777245834193,40.24,78426.23,22.1,0.69012,0.00018,16.87587]
[1777245836208,40.25,78428.61,22.1,0.69055,0.00018,16.86604]
[1777245839670,40.25,78430.01,22.1,0.69081,0.00018,16.86028]
[1777245839731,40.25,78430.01,22.1,0.69081,0.00018,16.86028]
[1777245839832,40.25,78429.94,22.1,0.69079,0.00018,16.86061]
[1777245840236,40.25,78422.97,22.1,0.68952,0.00018,16.88943]
[1777245841243,40.25,78420.27,22.1,0.68902,0.00018,16.90058]
[1777245846278,40.25,78418.59,22.1,0.68871,0.00018,16.90763]
[1777245850897,40.25,78418.75,22.1,0.68873,0.00018,16.90705]
[1777245851865,40.25,78417.62,22.1,0.68852,0.00018,16.91172]
[1777245851924,40.25,78421.7,22.1,0.68927,0.00018,16.89497]
[1777245852319,40.25,78428.83,22.1,0.69058,0.00018,16.86553]
[1777245853327,40.25,78431.19,22.1,0.69101,0.00018,16.85576]
[1777245854334,40.25,78426.6,22.1,0.69017,0.00018,16.87481]
[1777245856348,40.25,78422.98,22.1,0.6895,0.00018,16.88986]
[1777245858362,40.25,78425.97,22.1,0.69005,0.00018,16.87755]
[1777245859369,40.25,78428.6,22.1,0.69053,0.00018,16.86668]
[1777245861718,40.25,78429.36,22.1,0.69067,0.00018,16.86355]
[1777245861787,40.25,78429.36,22.1,0.69067,0.00018,16.86355]
[1777245861859,40.25,78429.87,22.1,0.69076,0.00018,16.86148]
[1777245862390,40.25,78421.42,22.1,0.68921,0.00018,16.89638]
[1777245863397,40.25,78416.29,22.1,0.68827,0.00018,16.91748]
[1777245865846,40.25,78415.4,22.1,0.6881,0.00018,16.92114]
[1777245865905,40.25,78414.97,22.1,0.68802,0.00018,16.92292]
[1777245866418,40.25,78419.17,22.1,0.68879,0.00018,16.9057]
[1777245867430,40.25,78422.23,22.1,0.68935,0.00018,16.89314]
[1777245868027,40.25,78422.23,22.1,0.68935,0.00018,16.89314]
[1777245870446,40.25,78425.32,22.1,0.68992,0.00018,16.8805]
[1777245872018,40.25,78425.79,22.1,0.69004,0.00018,16.87328]
[1777245875481,40.26,78423.43,22.1,0.68961,0.00018,16.88311]
[1777245880516,40.25,78422.72,22.1,0.68948,0.00018,16.88597]
[1777245881947,40.25,78422.72,22.1,0.68948,0.00018,16.88597]
[1777245882530,40.25,78422.56,22.1,0.68945,0.00018,16.8866]
[1777245887565,40.25,78420.84,22.1,0.68914,0.00018,16.89365]
[1777245890586,40.25,78417.23,22.1,0.68847,0.00018,16.90847]
[1777245895890,40.25,78416.22,22.1,0.68829,0.00018,16.91261]
[1777245897486,40.25,78416.69,22.1,0.68837,0.00018,16.91069]
[1777245897635,40.25,78417.75,22.1,0.68857,0.00018,16.90634]
[1777245899648,40.25,78420.83,22.1,0.68913,0.00018,16.89369]
[1777245904908,40.25,78420.37,22.1,0.68905,0.00018,16.89564]
[1777245904979,40.25,78423.04,22.1,0.68954,0.00018,16.88463]
[1777245905691,40.25,78429.27,22.1,0.69068,0.00018,16.85889]
[1777245906052,40.25,78429.27,22.1,0.69068,0.00018,16.85889]
[1777245906352,40.25,78429.27,22.1,0.69068,0.00018,16.85889]
[1777245906377,40.25,78429.27,22.1,0.69068,0.00018,16.85889]
[1777245906809,40.25,78429.27,22.1,0.69068,0.00018,16.85889]
[1777245906938,40.25,78429.27,22.1,0.69068,0.00018,16.85889]
[1777245906926,40.25,78446.01,22.1,0.69375,0.00018,16.78874]
[1777245907705,40.25,78457.68,22.1,0.69587,0.00018,16.73948]
[1777245908712,40.25,78464.86,22.1,0.69718,0.00018,16.70872]
[1777245909719,40.25,78465.2,22.1,0.69725,0.00018,16.70707]
[1777245910505,40.25,78465.2,22.1,0.69725,0.00018,16.70707]
[1777245912740,40.24,78472.91,22.1,0.69867,0.00018,16.67359]
[1777245916819,40.24,78471.68,22.1,0.69846,0.00018,16.6784]
[1777245916872,40.24,78471.68,22.1,0.69846,0.00018,16.6784]
[1777245916884,40.24,78470.39,22.1,0.69824,0.00018,16.68363]
[1777245917775,40.24,78463.71,22.1,0.69703,0.00018,16.7122]
[1777245920102,40.23,78461.85,22.1,0.69671,0.00018,16.71986]
[1777245920171,40.23,78461.85,22.1,0.69671,0.00018,16.71986]
[1777245920797,40.23,78451.46,22.1,0.69482,0.00018,16.76377]
[1777245921334,40.23,78451.46,22.1,0.69482,0.00018,16.76377]
[1777245921776,40.23,78451.46,22.1,0.69482,0.00018,16.76377]
[1777245921862,40.23,78441.96,22.1,0.69309,0.00018,16.8039]
[1777245922811,40.23,78437.74,22.1,0.69232,0.00018,16.82155]
[1777245923818,40.23,78431.88,22.1,0.69124,0.00018,16.84604]
[1777245928854,40.23,78429.46,22.1,0.6908,0.00018,16.85605]
[1777245933889,40.23,78429.62,22.1,0.69087,0.00018,16.84999]
[1777245938924,40.23,78429.88,22.1,0.69093,0.00018,16.84882]
[1777245943500,40.23,78429.34,22.1,0.69083,0.00018,16.851]
[1777245943959,40.23,78421.95,22.1,0.68948,0.00018,16.88153]
[1777245944736,40.23,78421.95,22.1,0.68948,0.00018,16.88153]
[1777245944966,40.23,78421.11,22.1,0.68932,0.00018,16.885]
[1777245945973,40.23,78426.27,22.1,0.69027,0.00018,16.86368]
[1777245951008,40.23,78426.46,22.1,0.6903,0.00018,16.86298]
[1777245956043,40.23,78428.02,22.1,0.69058,0.00018,16.85658]
[1777245960525,40.23,78429.62,22.1,0.69088,0.00018,16.84988]
[1777245962085,40.23,78432.04,22.1,0.69133,0.00018,16.83967]
[1777245964275,40.23,78433.04,22.1,0.69152,0.00018,16.83542]
[1777245965539,40.23,78432.72,22.1,0.69146,0.00018,16.83666]
[1777245966115,40.23,78437.02,22.1,0.69226,0.00018,16.81856]
[1777245967169,40.23,78437.02,22.1,0.69226,0.00018,16.81856]
[1777245967507,40.23,78443.84,22.1,0.6935,0.00018,16.78992]
[1777245971701,40.22,78444.75,22.1,0.69368,0.00018,16.78596]
[1777245976762,40.22,78444.6,22.1,0.69368,0.00018,16.78587]
[1777245981708,40.21,78446.61,22.1,0.69409,0.00018,16.77636]
[1777245987262,40.19,78446.58,22.1,0.69414,0.00018,16.77509]
[1777245991690,40.19,78446.47,22.1,0.69413,0.00018,16.77536]
[1777245996325,40.18,78443.54,22.1,0.6937,0.00018,16.7808]
[1777246001360,40.17,78443.06,22.1,0.69365,0.00018,16.78187]
[1777246006396,40.16,78443.47,22.1,0.69377,0.00018,16.77919]
[1777246010423,40.15,78440.32,22.1,0.69322,0.00018,16.79175]
[1777246011432,40.15,78444.24,22.1,0.69394,0.00018,16.77506]
[1777246013446,40.15,78447.33,22.1,0.69452,0.00018,16.76167]
[1777246014453,40.15,78445.07,22.1,0.69411,0.00018,16.77119]
[1777246019488,40.14,78444.88,22.1,0.69411,0.00018,16.77113]
[1777246024523,40.14,78444.0,22.1,0.69396,0.00018,16.77471]
[1777246029558,40.14,78436.62,22.1,0.6926,0.00018,16.80579]
[1777246030566,40.14,78432.0,22.1,0.69175,0.00018,16.82518]
[1777246035600,40.14,78433.9,22.1,0.6921,0.00018,16.81742]
[1777246039736,40.14,78434.81,22.1,0.69226,0.00018,16.81374]
[1777246039805,40.14,78435.22,22.1,0.69233,0.00018,16.81207]
[1777246040642,40.14,78426.23,22.1,0.69068,0.00018,16.84962]
[1777246041650,40.14,78423.62,22.1,0.6902,0.00018,16.86047]
[1777246046685,40.14,78423.51,22.1,0.69018,0.00018,16.8609]
[1777246050513,40.14,78423.26,22.1,0.69013,0.00018,16.86191]
[1777246051088,40.14,78425.96,22.1,0.69067,0.00018,16.84537]
[1777246051720,40.14,78428.56,22.1,0.69115,0.00018,16.83456]
[1777246053148,40.14,78434.51,22.1,0.69224,0.00018,16.80976]
[1777246055748,40.14,78436.84,22.1,0.69266,0.00018,16.80007]
[1777246060782,40.14,78436.86,22.1,0.69266,0.00018,16.80017]
[1777246064811,40.14,78432.19,22.1,0.6918,0.00018,16.81983]
[1777246065818,40.14,78427.82,22.1,0.691,0.00018,16.83807]
[1777246066807,40.14,78427.82,22.1,0.691,0.00018,16.83807]
[1777246066825,40.14,78426.38,22.1,0.69073,0.00018,16.84407]
[1777246067304,40.14,78426.38,22.1,0.69073,0.00018,16.84407]
[1777246067831,40.14,78411.12,22.1,0.68792,0.00018,16.90708]
[1777246068948,40.14,78411.12,22.1,0.68792,0.00018,16.90708]
[1777246069141,40.14,78411.12,22.1,0.68792,0.00018,16.90708]
[1777246069157,40.14,78411.12,22.1,0.68792,0.00018,16.90708]
[1777246068989,40.14,78403.65,22.1,0.68654,0.00018,16.93764]
[1777246069846,40.14,78390.82,22.1,0.68417,0.00019,16.98964]
[1777246071128,40.14,78390.82,22.1,0.68417,0.00019,16.98964]
[1777246071859,40.14,78384.43,22.1,0.68298,0.00019,17.0153]
[1777246073141,40.14,78378.49,22.1,0.68188,0.00019,17.03896]
[1777246073874,40.14,78374.88,22.1,0.68121,0.00019,17.05333]
[1777246075889,40.14,78370.4,22.1,0.68038,0.00019,17.07102]
[1777246076452,40.14,78370.4,22.1,0.68038,0.00019,17.07102]
[1777246077018,40.14,78365.45,22.1,0.67946,0.00019,17.09048]
[1777246078167,40.14,78358.31,22.1,0.67813,0.00019,17.11848]
[1777246079137,40.14,78353.33,22.1,0.6772,0.00019,17.13787]
[1777246079401,40.14,78353.33,22.1,0.6772,0.00019,17.13787]
[1777246079522,40.14,78353.33,22.1,0.6772,0.00019,17.13787]
[1777246079578,40.14,78353.33,22.1,0.6772,0.00019,17.13787]
[1777246079917,40.14,78344.61,22.1,0.67556,0.00019,17.17167]
[1777246081171,40.14,78344.61,22.1,0.67556,0.00019,17.17167]
[1777246080923,40.14,78341.7,22.1,0.67502,0.00019,17.18283]
[1777246081772,40.14,78341.7,22.1,0.67502,0.00019,17.18283]
[1777246081931,40.14,78348.21,22.1,0.67624,0.00019,17.1576]
[1777246083379,40.14,78348.45,22.1,0.67629,0.00019,17.15658]
[1777246083484,40.14,78348.45,22.1,0.67629,0.00019,17.15658]
[1777246084952,40.14,78343.76,22.1,0.67542,0.00019,17.17457]
[1777246085671,40.14,78343.76,22.1,0.67542,0.00019,17.17457]
[1777246085737,40.14,78343.76,22.1,0.67542,0.00019,17.17457]
[1777246085766,40.14,78343.76,22.1,0.67542,0.00019,17.17457]
[1777246085868,40.14,78343.76,22.1,0.67542,0.00019,17.17457]
[1777246085877,40.14,78343.76,22.1,0.67542,0.00019,17.17457]
[1777246086105,40.14,78343.76,22.1,0.67542,0.00019,17.17457]
[1777246086968,40.13,78347.98,22.1,0.67622,0.00019,17.15809]
[1777246088099,40.13,78347.98,22.1,0.67622,0.00019,17.15809]
[1777246088167,40.13,78347.98,22.1,0.67622,0.00019,17.15809]
[1777246088180,40.13,78352.97,22.1,0.67716,0.00019,17.13851]
[1777246088980,40.13,78347.38,22.1,0.67612,0.00019,17.16022]
[1777246090105,40.13,78347.38,22.1,0.67612,0.00019,17.16022]
[1777246090134,40.13,78347.38,22.1,0.67612,0.00019,17.16022]
[1777246090198,40.13,78344.49,22.1,0.67558,0.00019,17.17127]
[1777246090995,40.13,78336.53,22.1,0.67409,0.00019,17.20181]
[1777246091415,40.13,78336.53,22.1,0.67409,0.00019,17.20181]
[1777246091872,40.13,78336.53,22.1,0.67409,0.00019,17.20181]
[1777246092003,40.13,78333.34,22.1,0.67349,0.00019,17.21401]
[1777246092349,40.13,78333.34,22.1,0.67349,0.00019,17.21401]
[1777246092682,40.13,78333.34,22.1,0.67349,0.00019,17.21401]
[1777246093009,40.13,78328.89,22.1,0.67265,0.00019,17.23087]
[1777246094015,40.13,78325.33,22.1,0.67199,0.00019,17.24415]
[1777246094480,40.13,78325.33,22.1,0.67199,0.00019,17.24415]
[1777246095023,40.12,78322.09,22.1,0.67139,0.00019,17.25628]
[1777246098975,40.12,78321.85,22.1,0.67136,0.00019,17.25675]
[1777246099660,40.12,78322.82,22.1,0.67155,0.00019,17.25295]
[1777246100058,40.12,78331.12,22.1,0.67313,0.00019,17.22128]
[1777246101065,40.11,78334.79,22.1,0.67382,0.00019,17.20715]
[1777246102145,40.11,78334.79,22.1,0.67382,0.00019,17.20715]
[1777246102149,40.11,78338.97,22.1,0.67461,0.00019,17.19101]
[1777246103078,40.11,78344.57,22.1,0.67567,0.00019,17.16933]
[1777246106100,40.11,78340.68,22.1,0.67495,0.00019,17.18412]
[1777246111141,40.1,78338.67,22.1,0.67459,0.00019,17.19152]
[1777246111437,40.1,78337.9,22.1,0.67448,0.00019,17.18913]
[1777246112142,40.1,78337.08,22.1,0.67433,0.00019,17.19219]
[1777246115415,40.1,78336.11,22.1,0.67416,0.00019,17.19574]
[1777246115450,40.1,78336.11,22.1,0.67416,0.00019,17.19574]
[1777246116172,40.1,78336.42,22.1,0.67423,0.00019,17.19436]
[1777246117179,40.1,78340.07,22.1,0.67492,0.00019,17.18024]
[1777246122214,40.09,78340.95,22.1,0.6751,0.00019,17.17648]
[1777246127249,40.09,78340.98,22.1,0.67513,0.00019,17.17592]
[1777246132284,40.08,78341.2,22.1,0.67519,0.00019,17.17457]
[1777246137319,40.08,78342.64,22.1,0.67548,0.00019,17.16854]
[1777246142355,40.07,78341.8,22.1,0.67535,0.00019,17.17135]
[1777246147928,40.07,78341.45,22.1,0.6753,0.00019,17.17234]
[1777246147957,40.07,78341.45,22.1,0.6753,0.00019,17.17234]
[1777246148010,40.07,78341.45,22.1,0.6753,0.00019,17.17234]
[1777246148013,40.07,78341.45,22.1,0.6753,0.00019,17.17234]
[1777246148213,40.07,78341.45,22.1,0.6753,0.00019,17.17234]
[1777246148242,40.06,78341.37,22.1,0.67529,0.00019,17.17247]
[1777246148340,40.06,78341.37,22.1,0.67529,0.00019,17.17247]
[1777246148397,40.06,78329.16,22.1,0.67299,0.00019,17.21935]
[1777246149404,40.06,78319.74,22.1,0.67121,0.00019,17.25505]
[1777246150411,40.06,78315.6,22.1,0.67044,0.00019,17.27055]
[1777246151391,40.06,78315.6,22.1,0.67044,0.00019,17.27055]
[1777246151415,40.06,78315.6,22.1,0.67044,0.00019,17.27055]
[1777246151709,40.06,78314.98,22.1,0.67032,0.00019,17.27275]
[1777246152543,40.06,78314.98,22.1,0.67032,0.00019,17.27275]
[1777246152885,40.06,78304.67,22.1,0.66837,0.00019,17.31138]
[1777246153787,40.06,78304.67,22.1,0.66837,0.00019,17.31138]
[1777246153881,40.06,78305.09,22.1,0.66845,0.00019,17.30982]
[1777246154891,40.06,78305.09,22.1,0.66845,0.00019,17.30982]
[1777246154923,40.06,78308.84,22.1,0.66916,0.00019,17.29574]
[1777246155448,40.06,78305.32,22.1,0.6685,0.00019,17.30885]
[1777246156619,40.06,78300.85,22.1,0.66765,0.00019,17.32542]
[1777246158160,40.06,78300.85,22.1,0.66765,0.00019,17.32542]
[1777246158186,40.06,78300.85,22.1,0.66765,0.00019,17.32542]
[1777246158469,40.06,78291.38,22.1,0.66585,0.00019,17.36024]
[1777246159475,40.06,78286.32,22.1,0.66489,0.00019,17.37873]
[1777246160630,40.06,78286.32,22.1,0.66489,0.00019,17.37873]
[1777246160961,40.06,78286.32,22.1,0.66489,0.00019,17.37873]
[1777246161291,40.06,78282.79,22.1,0.66422,0.00019,17.39148]
[1777246161393,40.06,78282.79,22.1,0.66422,0.00019,17.39148]
[1777246161836,40.06,78282.79,22.1,0.66422,0.00019,17.39148]
[1777246162497,40.05,78277.67,22.1,0.66325,0.00019,17.40998]
[1777246163457,40.05,78277.67,22.1,0.66325,0.00019,17.40998]
[1777246163832,40.05,78273.67,22.1,0.66249,0.00019,17.42434]
[1777246164513,40.05,78271.01,22.1,0.66198,0.00019,17.43382]
[1777246165357,40.05,78271.01,22.1,0.66198,0.00019,17.43382]
[1777246165501,40.05,78271.01,22.1,0.66198,0.00019,17.43382]
[1777246165520,40.05,78274.3,22.1,0.66262,0.00019,17.42188]
[1777246166527,40.05,78273.41,22.1,0.66245,0.00019,17.425]
[1777246167707,40.05,78273.41,22.1,0.66245,0.00019,17.425]
[1777246167808,40.05,78279.53,22.1,0.66363,0.00019,17.40279]
[1777246169548,40.05,78275.24,22.1,0.66281,0.00019,17.41816]
[1777246170801,40.04,78270.36,22.1,0.66188,0.00019,17.43564]
[1777246171562,40.04,78267.6,22.1,0.6614,0.00019,17.44024]
[1777246172569,40.04,78264.84,22.1,0.66087,0.00019,17.45001]
[1777246175383,40.04,78265.73,22.1,0.66105,0.00019,17.44662]
[1777246175590,40.04,78258.87,22.1,0.65974,0.00019,17.47093]
[1777246177959,40.03,78257.19,22.1,0.65943,0.00019,17.47665]
[1777246177984,40.03,78257.19,22.1,0.65943,0.00019,17.47665]
[1777246178212,40.03,78253.64,22.1,0.65875,0.00019,17.48919]
[1777246178393,40.03,78253.64,22.1,0.65875,0.00019,17.48919]
[1777246178706,40.03,78253.64,22.1,0.65875,0.00019,17.48919]
[1777246178980,40.03,78253.64,22.1,0.65875,0.00019,17.48919]
[1777246179235,40.03,78253.64,22.1,0.65875,0.00019,17.48919]
[1777246179306,40.03,78240.23,22.1,0.65618,0.00019,17.53597]
[1777246179570,40.03,78240.23,22.1,0.65618,0.00019,17.53597]
[1777246179862,40.03,78240.23,22.1,0.65618,0.00019,17.53597]
[1777246179876,40.03,78203.23,22.1,0.64901,0.00019,17.66159]
[1777246180628,40.03,78197.09,22.1,0.64782,0.00019,17.68182]
[1777246181635,40.03,78208.22,22.1,0.64999,0.00019,17.64483]
[1777246182604,40.03,78208.22,22.1,0.64999,0.00019,17.64483]
[1777246182918,40.03,78208.22,22.1,0.64999,0.00019,17.64483]
[1777246183012,40.03,78208.22,22.1,0.64999,0.00019,17.64483]
[1777246183241,40.03,78208.22,22.1,0.64999,0.00019,17.64483]
[1777246183275,40.03,78212.74,22.1,0.65087,0.00019,17.62953]
[1777246183430,40.03,78212.74,22.1,0.65087,0.00019,17.62953]
[1777246184294,40.03,78215.55,22.1,0.65142,0.00019,17.62001]
[1777246186041,40.02,78202.39,22.1,0.64887,0.00019,17.66395]
[1777246187029,40.02,78197.02,22.1,0.64783,0.00019,17.6816]
[1777246188037,40.02,78193.95,22.1,0.64724,0.00019,17.69158]
[1777246190023,40.02,78195.17,22.1,0.64748,0.00019,17.68746]
[1777246190186,40.02,78195.17,22.1,0.64748,0.00019,17.68746]
[1777246190273,40.02,78194.33,22.1,0.64732,0.00019,17.69011]
[1777246191073,40.02,78183.94,22.1,0.6453,0.0002,17.72389]
[1777246192258,40.02,78177.78,22.1,0.6441,0.0002,17.74373]
[1777246193206,40.02,78177.78,22.1,0.6441,0.0002,17.74373]
[1777246193272,40.02,78177.78,22.1,0.6441,0.0002,17.74373]
[1777246195697,40.01,78178.15,22.1,0.64418,0.0002,17.7425]
[1777246195943,40.01,78182.6,22.1,0.64505,0.0002,17.72813]
[1777246196576,40.01,78182.6,22.1,0.64505,0.0002,17.72813]
[1777246196740,40.01,78190.16,22.1,0.64653,0.0002,17.70343]
[1777246198934,40.01,78189.56,22.1,0.64642,0.0002,17.70529]
[1777246199761,40.01,78177.41,22.1,0.64405,0.0002,17.74453]
[1777246200960,40.01,78177.41,22.1,0.64405,0.0002,17.74453]
[1777246201165,40.01,78177.41,22.1,0.64405,0.0002,17.74453]
[1777246201288,40.01,78177.41,22.1,0.64405,0.0002,17.74453]
[1777246201249,40.01,78174.56,22.1,0.6435,0.0002,17.75362]
[1777246201858,40.01,78174.56,22.1,0.6435,0.0002,17.75362]
[1777246201888,40.01,78162.5,22.1,0.64113,0.0002,17.79191]
[1777246202782,40.01,78159.01,22.1,0.64045,0.0002,17.80282]
[1777246203771,40.01,78159.01,22.1,0.64045,0.0002,17.80282]
[1777246204002,40.01,78159.01,22.1,0.64045,0.0002,17.80282]
[1777246204175,40.01,78159.01,22.1,0.64045,0.0002,17.80282]
[1777246204768,40.0,78156.76,22.1,0.64002,0.0002,17.80974]
[1777246204796,40.0,78159.65,22.1,0.64058,0.0002,17.80069]
[1777246205769,40.0,78159.65,22.1,0.64058,0.0002,17.80069]
[1777246206124,40.0,78159.65,22.1,0.64058,0.0002,17.80069]
[1777246206272,40.0,78159.65,22.1,0.64058,0.0002,17.80069]
[1777246206225,40.0,78159.37,22.1,0.64054,0.0002,17.80145]
[1777246206503,40.0,78159.37,22.1,0.64054,0.0002,17.80145]
[1777246206810,40.0,78159.05,22.1,0.64047,0.0002,17.80245]
[1777246208307,40.0,78150.95,22.1,0.63889,0.0002,17.82756]
[1777246208490,40.0,78150.95,22.1,0.63889,0.0002,17.82756]
[1777246209177,40.0,78150.95,22.1,0.63889,0.0002,17.82756]
[1777246209300,40.0,78135.14,22.1,0.63578,0.0002,17.87593]
[1777246210322,40.0,78135.14,22.1,0.63578,0.0002,17.87593]
[1777246209831,40.0,78129.01,22.1,0.63457,0.0002,17.89443]
[1777246210736,40.0,78129.01,22.1,0.63457,0.0002,17.89443]
[1777246211125,39.99,78121.76,22.1,0.63315,0.0002,17.91598]
[1777246211844,39.99,78110.62,22.1,0.63094,0.0002,17.94881]
[1777246212720,39.99,78110.62,22.1,0.63094,0.0002,17.94881]
[1777246212791,39.99,78110.62,22.1,0.63094,0.0002,17.94881]
[1777246213756,39.99,78109.97,22.1,0.63082,0.0002,17.95061]
[1777246213899,39.99,78109.97,22.1,0.63082,0.0002,17.95061]
[1777246214020,39.99,78109.97,22.1,0.63082,0.0002,17.95061]
[1777246214273,39.99,78109.97,22.1,0.63082,0.0002,17.95061]
[1777246214313,39.99,78109.97,22.1,0.63082,0.0002,17.95061]
[1777246214312,39.99,78114.83,22.1,0.63178,0.0002,17.93633]
[1777246215350,39.99,78114.83,22.1,0.63178,0.0002,17.93633]
[1777246214866,39.99,78122.54,22.1,0.63331,0.0002,17.9135]
[1777246215448,39.99,78122.54,22.1,0.63331,0.0002,17.9135]
[1777246215873,39.99,78109.59,22.1,0.63075,0.0002,17.95167]
[1777246216470,39.99,78109.59,22.1,0.63075,0.0002,17.95167]
[1777246216880,39.99,78100.51,22.1,0.62895,0.0002,17.97795]
[1777246217707,39.99,78100.51,22.1,0.62895,0.0002,17.97795]
[1777246217887,39.99,78085.52,22.1,0.62596,0.0002,18.02063]
[1777246219274,39.99,78085.52,22.1,0.62596,0.0002,18.02063]
[1777246219353,39.99,78082.77,22.1,0.62542,0.0002,18.02834]
[1777246219901,39.99,78075.46,22.1,0.62396,0.0002,18.04869]
[1777246223631,39.99,78075.53,22.1,0.62398,0.0002,18.04844]
[1777246224327,39.99,78075.53,22.1,0.62398,0.0002,18.04844]
[1777246224328,39.99,78083.38,22.1,0.62554,0.0002,18.02654]
[1777246224392,39.99,78083.38,22.1,0.62554,0.0002,18.02654]
[1777246224717,39.99,78083.38,22.1,0.62554,0.0002,18.02654]
[1777246225193,39.99,78083.38,22.1,0.62554,0.0002,18.02654]
[1777246225297,39.99,78083.38,22.1,0.62554,0.0002,18.02654]
[1777246225288,39.99,78097.73,22.1,0.6284,0.0002,17.98585]
[1777246226190,39.99,78081.5,22.1,0.62517,0.0002,18.03173]
[1777246228311,39.99,78071.47,22.1,0.62317,0.0002,18.05952]
[1777246228965,39.99,78074.72,22.1,0.62382,0.0002,18.05056]
[1777246229430,39.99,78074.72,22.1,0.62382,0.0002,18.05056]
[1777246230870,39.99,78073.36,22.1,0.62355,0.0002,18.0543]
[1777246230959,39.99,78073.36,22.1,0.62355,0.0002,18.0543]
[1777246230982,39.99,78079.79,22.1,0.62484,0.0002,18.03646]
[1777246231710,39.99,78079.79,22.1,0.62484,0.0002,18.03646]
[1777246232170,39.99,78079.79,22.1,0.62484,0.0002,18.03646]
[1777246232237,39.98,78104.13,22.1,0.62971,0.0002,17.9622]
[1777246233066,39.98,78119.79,22.1,0.63283,0.0002,17.916]
[1777246233633,39.98,78119.79,22.1,0.63283,0.0002,17.916]
[1777246234000,39.98,78113.58,22.1,0.63161,0.0002,17.93429]
[1777246235012,39.98,78100.03,22.1,0.62892,0.0002,17.9737]
[1777246236020,39.98,78100.03,22.1,0.62892,0.0002,17.9737]
[1777246236142,39.98,78100.03,22.1,0.62892,0.0002,17.9737]
[1777246236220,39.98,78111.52,22.1,0.6312,0.0002,17.94027]
[1777246236883,39.98,78111.52,22.1,0.6312,0.0002,17.94027]
[1777246237028,39.96,78102.41,22.1,0.62943,0.0002,17.96618]
[1777246237608,39.96,78102.41,22.1,0.62943,0.0002,17.96618]
[1777246238035,39.96,78092.43,22.1,0.62744,0.0002,17.99487]
[1777246239216,39.97,78077.83,22.1,0.62453,0.0002,18.03603]
[1777246240049,39.97,78068.21,22.1,0.62261,0.0002,18.06258]
[1777246241056,39.97,78068.24,22.1,0.62261,0.0002,18.06249]
[1777246242533,39.96,78068.37,22.1,0.62264,0.0002,18.06211]
[1777246244077,39.96,78075.84,22.1,0.62413,0.0002,18.04148]
[1777246244889,39.96,78075.84,22.1,0.62413,0.0002,18.04148]
[1777246245065,39.96,78075.84,22.1,0.62413,0.0002,18.04148]
[1777246245084,39.96,78083.6,22.1,0.62569,0.0002,18.01981]
[1777246246092,39.96,78088.69,22.1,0.6267,0.0002,18.00545]
[1777246246628,39.96,78088.69,22.1,0.6267,0.0002,18.00545]
[1777246247100,39.96,78083.65,22.1,0.6257,0.0002,18.01967]
[1777246248107,39.96,78076.51,22.1,0.62427,0.0002,18.03962]
[1777246250393,39.96,78078.75,22.1,0.62472,0.0002,18.03339]
[1777246250797,39.96,78081.12,22.1,0.62519,0.0002,18.02677]
[1777246251134,39.96,78096.61,22.1,0.62828,0.0002,17.98291]
[1777246251827,39.96,78096.61,22.1,0.62828,0.0002,17.98291]
[1777246251932,39.96,78096.61,22.1,0.62828,0.0002,17.98291]
[1777246252143,39.96,78090.01,22.1,0.62697,0.0002,18.00156]
[1777246253150,39.96,78075.93,22.1,0.62416,0.0002,18.04109]
[1777246255165,39.96,78074.22,22.1,0.62382,0.0002,18.04582]
[1777246256089,39.96,78074.22,22.1,0.62382,0.0002,18.04582]
[1777246257179,39.96,78079.6,22.1,0.6249,0.0002,18.03083]
[1777246258230,39.96,78079.6,22.1,0.6249,0.0002,18.03083]
[1777246258235,39.96,78080.65,22.1,0.62511,0.0002,18.02788]
[1777246260386,39.96,78081.93,22.1,0.62537,0.0002,18.02426]
[1777246260387,39.96,78082.33,22.1,0.62545,0.0002,18.02313]
[1777246261418,39.96,78082.79,22.1,0.62554,0.0002,18.02184]
[1777246261552,39.96,78082.79,22.1,0.62554,0.0002,18.02184]
[1777246261665,39.96,78082.79,22.1,0.62554,0.0002,18.02184]
[1777246262214,39.96,78093.63,22.1,0.6277,0.0002,17.99118]
[1777246263220,39.96,78104.28,22.1,0.62982,0.0002,17.96055]
[1777246263542,39.96,78104.28,22.1,0.62982,0.0002,17.96055]
[1777246263739,39.96,78104.28,22.1,0.62982,0.0002,17.96055]
[1777246263767,39.96,78104.28,22.1,0.62982,0.0002,17.96055]
[1777246263934,39.96,78104.28,22.1,0.62982,0.0002,17.96055]
[1777246264228,39.95,78117.82,22.1,0.63253,0.0002,17.92039]
[1777246265235,39.95,78130.82,22.1,0.63511,0.0002,17.88149]
[1777246265921,39.95,78130.82,22.1,0.63511,0.0002,17.88149]
[1777246265948,39.95,78130.82,22.1,0.63511,0.0002,17.88149]
[1777246265985,39.95,78130.82,22.1,0.63511,0.0002,17.88149]
[1777246266033,39.95,78130.82,22.1,0.63511,0.0002,17.88149]
[1777246266242,39.95,78155.69,22.1,0.64001,0.0002,17.80499]
[1777246266640,39.95,78155.69,22.1,0.64001,0.0002,17.80499]
[1777246266731,39.95,78155.69,22.1,0.64001,0.0002,17.80499]
[1777246266770,39.95,78155.69,22.1,0.64001,0.0002,17.80499]
[1777246266797,39.95,78155.69,22.1,0.64001,0.0002,17.80499]
[1777246266924,39.95,78155.69,22.1,0.64001,0.0002,17.80499]
[1777246267219,39.95,78155.69,22.1,0.64001,0.0002,17.80499]
[1777246267250,39.95,78177.14,22.1,0.64423,0.0002,17.7367]
[1777246268386,39.95,78177.14,22.1,0.64423,0.0002,17.7367]
[1777246268415,39.95,78182.58,22.1,0.6453,0.0002,17.7191]
[1777246268950,39.95,78182.58,22.1,0.6453,0.0002,17.7191]
[1777246269264,39.95,78181.95,22.1,0.64518,0.0002,17.72115]
[1777246270592,39.95,78179.8,22.1,0.64476,0.0002,17.72811]
[1777246271020,39.95,78179.8,22.1,0.64476,0.0002,17.72811]
[1777246271125,39.95,78179.8,22.1,0.64476,0.0002,17.72811]
[1777246271372,39.95,78179.8,22.1,0.64476,0.0002,17.72811]
[1777246271380,39.95,78179.8,22.1,0.64476,0.0002,17.72811]
[1777246271399,39.95,78179.8,22.1,0.64476,0.0002,17.72811]
[1777246271292,39.95,78195.89,22.1,0.6479,0.0002,17.67553]
[1777246271615,39.95,78195.89,22.1,0.6479,0.0002,17.67553]
[1777246272066,39.95,78195.89,22.1,0.6479,0.0002,17.67553]
[1777246272340,39.95,78195.89,22.1,0.6479,0.0002,17.67553]
[1777246272337,39.95,78232.77,22.1,0.65507,0.00019,17.5509]
[1777246273293,39.94,78260.77,22.1,0.66048,0.00019,17.45246]
[1777246274300,39.94,78268.99,22.1,0.66207,0.00019,17.42272]
[1777246274522,39.94,78268.99,22.1,0.66207,0.00019,17.42272]
[1777246274667,39.94,78268.99,22.1,0.66207,0.00019,17.42272]
[1777246275307,39.94,78257.35,22.1,0.65983,0.00019,17.4645]
[1777246275912,39.94,78257.35,22.1,0.65983,0.00019,17.4645]
[1777246276011,39.94,78257.35,22.1,0.65983,0.00019,17.4645]
[1777246276314,39.94,78253.94,22.1,0.65917,0.00019,17.47667]
[1777246276949,39.94,78253.94,22.1,0.65917,0.00019,17.47667]
[1777246277205,39.94,78253.94,22.1,0.65917,0.00019,17.47667]
[1777246277321,39.94,78256.55,22.1,0.65967,0.00019,17.46746]
[1777246278328,39.94,78264.02,22.1,0.66111,0.00019,17.4407]
[1777246279335,39.94,78261.4,22.1,0.6606,0.00019,17.45016]
[1777246280438,39.94,78261.4,22.1,0.6606,0.00019,17.45016]
[1777246281348,39.95,78248.75,22.1,0.65816,0.00019,17.49518]
[1777246281522,39.95,78248.75,22.1,0.65816,0.00019,17.49518]
[1777246285482,39.95,78249.49,22.1,0.65829,0.00019,17.49274]
[1777246285902,39.95,78249.49,22.1,0.65829,0.00019,17.49274]
[1777246286720,39.95,78248.8,22.1,0.65815,0.00019,17.49522]
[1777246290866,39.95,78248.76,22.1,0.65814,0.00019,17.49553]
[1777246291420,39.95,78244.5,22.1,0.65735,0.00019,17.50535]
[1777246292427,39.95,78239.59,22.1,0.6564,0.00019,17.52254]
[1777246294726,39.95,78238.1,22.1,0.65611,0.00019,17.52776]
[1777246294732,39.95,78238.1,22.1,0.65611,0.00019,17.52776]
[1777246294771,39.95,78238.1,22.1,0.65611,0.00019,17.52776]
[1777246294861,39.95,78238.1,22.1,0.65611,0.00019,17.52776]
[1777246295227,39.95,78238.1,22.1,0.65611,0.00019,17.52776]
[1777246295448,39.95,78216.73,22.1,0.65197,0.00019,17.60114]
[1777246296455,39.95,78206.14,22.1,0.6499,0.00019,17.63689]
[1777246296897,39.95,78206.14,22.1,0.6499,0.00019,17.63689]
[1777246297462,39.96,78212.93,22.1,0.65122,0.00019,17.61415]
[1777246297888,39.96,78212.93,22.1,0.65122,0.00019,17.61415]
[1777246297935,39.96,78212.93,22.1,0.65122,0.00019,17.61415]
[1777246298264,39.96,78212.93,22.1,0.65122,0.00019,17.61415]
[1777246298293,39.96,78212.93,22.1,0.65122,0.00019,17.61415]
[1777246298379,39.96,78212.93,22.1,0.65122,0.00019,17.61415]
[1777246298448,39.96,78212.93,22.1,0.65122,0.00019,17.61415]
[1777246298361,39.95,78212.93,22.1,0.65122,0.00019,17.61409]
[1777246298488,39.95,78233.86,22.1,0.65528,0.00019,17.54259]
[1777246299475,39.95,78253.18,22.1,0.65901,0.00019,17.47498]
[1777246300483,39.96,78258.59,22.1,0.66005,0.00019,17.45583]
[1777246301493,39.96,78258.59,22.1,0.66005,0.00019,17.45583]
[1777246301708,39.96,78258.59,22.1,0.66005,0.00019,17.45583]
[1777246301928,39.96,78258.59,22.1,0.66005,0.00019,17.45583]
[1777246302030,39.95,78271.01,22.1,0.66244,0.00019,17.41121]
[1777246302506,39.95,78275.94,22.1,0.66339,0.00019,17.3933]
[1777246303939,39.95,78275.94,22.1,0.66339,0.00019,17.3933]
[1777246304001,39.95,78280.88,22.1,0.66434,0.00019,17.37527]
[1777246304520,39.95,78284.71,22.1,0.66508,0.00019,17.36123]
[1777246305492,39.95,78284.71,22.1,0.66508,0.00019,17.36123]
[1777246305498,39.95,78284.71,22.1,0.66508,0.00019,17.36123]
[1777246305581,39.95,78284.71,22.1,0.66508,0.00019,17.36123]
[1777246305764,39.95,78288.81,22.1,0.66586,0.00019,17.34615]
[1777246306953,39.95,78288.81,22.1,0.66586,0.00019,17.34615]
[1777246307087,39.95,78288.81,22.1,0.66586,0.00019,17.34615]
[1777246307126,39.95,78295.41,22.1,0.66712,0.00019,17.32175]
[1777246308299,39.95,78300.85,22.1,0.66816,0.00019,17.30157]
[1777246309466,39.95,78304.53,22.1,0.66886,0.00019,17.28786]
[1777246311230,39.95,78301.23,22.1,0.66823,0.00019,17.30024]
[1777246311769,39.95,78301.23,22.1,0.66823,0.00019,17.30024]
[1777246312229,39.95,78301.23,22.1,0.66823,0.00019,17.30024]
[1777246312450,39.95,78301.23,22.1,0.66823,0.00019,17.30024]
[1777246312474,39.95,78295.11,22.1,0.66706,0.00019,17.32305]
[1777246312576,39.95,78291.47,22.1,0.66636,0.00019,17.33652]
[1777246313583,39.95,78287.85,22.1,0.66567,0.00019,17.34987]
[1777246315483,39.95,78286.71,22.1,0.66545,0.00019,17.35406]
[1777246316680,39.95,78286.57,22.1,0.66542,0.00019,17.35457]
[1777246316911,39.95,78286.57,22.1,0.66542,0.00019,17.35457]
[1777246317610,39.95,78278.83,22.1,0.66394,0.00019,17.38286]
[1777246318618,39.95,78276.05,22.1,0.66341,0.00019,17.39294]
[1777246324477,39.95,78275.64,22.1,0.66334,0.00019,17.39427]
[1777246324500,39.95,78275.64,22.1,0.66334,0.00019,17.39427]
[1777246324660,39.95,78283.42,22.1,0.66484,0.00019,17.36583]
[1777246325567,39.95,78283.42,22.1,0.66484,0.00019,17.36583]
[1777246325667,39.95,78286.86,22.1,0.6655,0.00019,17.35319]
[1777246326657,39.95,78286.86,22.1,0.6655,0.00019,17.35319]
[1777246326695,39.95,78286.86,22.1,0.6655,0.00019,17.35319]
[1777246326724,39.95,78286.86,22.1,0.6655,0.00019,17.35319]
[1777246326751,39.95,78289.79,22.1,0.66606,0.00019,17.34239]
[1777246327681,39.95,78296.8,22.1,0.66739,0.00019,17.31645]
[1777246329776,39.95,78302.8,22.1,0.66854,0.00019,17.29414]
[1777246331713,39.95,78294.91,22.1,0.66703,0.00019,17.32358]
[1777246336747,39.95,78295.58,22.1,0.66715,0.00019,17.32117]
[1777246341783,39.95,78289.99,22.1,0.66608,0.00019,17.34193]
[1777246346818,39.95,78289.91,22.1,0.66607,0.00019,17.34223]
[1777246347570,39.95,78289.91,22.1,0.66607,0.00019,17.34223]
[1777246347675,39.95,78289.91,22.1,0.66607,0.00019,17.34223]
[1777246347825,39.95,78297.28,22.1,0.66747,0.00019,17.31495]
[1777246348861,39.95,78297.28,22.1,0.66747,0.00019,17.31495]
[1777246348980,39.95,78297.28,22.1,0.66747,0.00019,17.31495]
[1777246349035,39.95,78305.08,22.1,0.66896,0.00019,17.28588]
[1777246350356,39.95,78305.08,22.1,0.66896,0.00019,17.28588]
[1777246350458,39.95,78320.98,22.1,0.67198,0.00019,17.22581]
[1777246350686,39.95,78320.98,22.1,0.67198,0.00019,17.22581]
[1777246350770,39.95,78320.98,22.1,0.67198,0.00019,17.22581]
[1777246350836,39.95,78320.98,22.1,0.67198,0.00019,17.22581]
[1777246351225,39.95,78320.98,22.1,0.67198,0.00019,17.22581]
[1777246351255,39.95,78320.98,22.1,0.67198,0.00019,17.22581]
[1777246351335,39.95,78320.98,22.1,0.67198,0.00019,17.22581]
[1777246351419,39.95,78344.47,22.1,0.67646,0.00019,17.13004]
[1777246351831,39.95,78344.47,22.1,0.67646,0.00019,17.13004]
[1777246352116,39.95,78344.47,22.1,0.67646,0.00019,17.13004]
[1777246352160,39.95,78344.47,22.1,0.67646,0.00019,17.13004]
[1777246352200,39.95,78344.47,22.1,0.67646,0.00019,17.13004]
[1777246352244,39.95,78351.42,22.1,0.67777,0.00019,17.10286]
[1777246352610,39.95,78351.42,22.1,0.67777,0.00019,17.10286]
[1777246352731,39.95,78351.42,22.1,0.67777,0.00019,17.10286]
[1777246353244,39.95,78351.42,22.1,0.67777,0.00019,17.10286]
[1777246353421,39.95,78351.42,22.1,0.67777,0.00019,17.10286]
[1777246353523,39.95,78356.59,22.1,0.67874,0.00019,17.08258]
[1777246353889,39.95,78356.59,22.1,0.67874,0.00019,17.08258]
[1777246354451,39.95,78356.59,22.1,0.67874,0.00019,17.08258]
[1777246354486,39.95,78356.59,22.1,0.67874,0.00019,17.08258]
[1777246354300,39.95,78360.75,22.1,0.67952,0.00019,17.06614]
[1777246355363,39.96,78369.67,22.1,0.68119,0.00019,17.03073]
[1777246355887,39.96,78379.03,22.1,0.68294,0.00019,16.99329]
[1777246357368,39.96,78379.03,22.1,0.68294,0.00019,16.99329]
[1777246357437,39.96,78386.5,22.1,0.68433,0.00019,16.9633]
[1777246358277,39.96,78390.71,22.1,0.68511,0.00019,16.9462]
[1777246358909,39.96,78397.49,22.1,0.68637,0.00019,16.91861]
[1777246359542,39.96,78397.49,22.1,0.68637,0.00019,16.91861]
[1777246359672,39.96,78397.49,22.1,0.68637,0.00019,16.91861]
[1777246359914,39.96,78397.49,22.1,0.68637,0.00019,16.91861]
[1777246360342,39.96,78397.49,22.1,0.68637,0.00019,16.91861]
[1777246360395,39.96,78397.49,22.1,0.68637,0.00019,16.91861]
[1777246360496,39.96,78398.43,22.1,0.68654,0.00019,16.91498]
[1777246360934,39.96,78398.43,22.1,0.68654,0.00019,16.91498]
[1777246361351,39.96,78398.43,22.1,0.68654,0.00019,16.91498]
[1777246361491,39.96,78388.62,22.1,0.68471,0.00019,16.9551]
[1777246362372,39.96,78388.62,22.1,0.68471,0.00019,16.9551]
[1777246362458,39.96,78383.59,22.1,0.68376,0.00019,16.97557]
[1777246362958,39.96,78383.59,22.1,0.68376,0.00019,16.97557]
[1777246362994,39.96,78383.59,22.1,0.68376,0.00019,16.97557]
[1777246363075,39.96,78391.89,22.1,0.68531,0.00019,16.9419]
[1777246363765,39.96,78391.89,22.1,0.68531,0.00019,16.9419]
[1777246364115,39.96,78391.89,22.1,0.68531,0.00019,16.9419]
[1777246364676,39.96,78392.67,22.1,0.68545,0.00019,16.93885]
[1777246364740,39.96,78392.67,22.1,0.68545,0.00019,16.93885]
[1777246364950,39.97,78400.57,22.1,0.68691,0.00019,16.90668]
[1777246366283,39.97,78400.57,22.1,0.68691,0.00019,16.90668]
[1777246366299,39.97,78395.37,22.1,0.68594,0.00019,16.92813]
[1777246366964,39.97,78389.83,22.1,0.6849,0.00019,16.95084]
[1777246368085,39.97,78389.83,22.1,0.6849,0.00019,16.95084]
[1777246368376,39.97,78389.83,22.1,0.6849,0.00019,16.95084]
[1777246368452,39.97,78389.83,22.1,0.6849,0.00019,16.95084]
[1777246368436,39.97,78383.9,22.1,0.68379,0.00019,16.97508]
[1777246368978,39.97,78374.38,22.1,0.68201,0.00019,17.01339]
[1777246369985,39.97,78370.23,22.1,0.68123,0.00019,17.03009]
[1777246370889,39.97,78370.23,22.1,0.68123,0.00019,17.03009]
[1777246370997,39.97,78371.36,22.1,0.68144,0.00019,17.02566]
[1777246371701,39.97,78371.36,22.1,0.68144,0.00019,17.02566]
[1777246371961,39.97,78371.36,22.1,0.68144,0.00019,17.02566]
[1777246372015,39.97,78393.42,22.1,0.68555,0.00019,16.93669]
[1777246372668,39.97,78393.42,22.1,0.68555,0.00019,16.93669]
[1777246372702,39.97,78393.42,22.1,0.68555,0.00019,16.93669]
[1777246372739,39.97,78393.42,22.1,0.68555,0.00019,16.93669]
[1777246373016,39.98,78404.71,22.1,0.68764,0.00019,16.89054]
[1777246374406,39.98,78404.71,22.1,0.68764,0.00019,16.89054]
[1777246374449,39.98,78404.71,22.1,0.68764,0.00019,16.89054]
[1777246374503,39.98,78405.07,22.1,0.6877,0.00019,16.88932]
[1777246374785,39.98,78405.07,22.1,0.6877,0.00019,16.88932]
[1777246374901,39.98,78405.07,22.1,0.6877,0.00019,16.88932]
[1777246375190,39.98,78405.07,22.1,0.6877,0.00019,16.88932]
[1777246375213,39.98,78404.2,22.1,0.68754,0.00019,16.8929]
[1777246376037,39.98,78398.06,22.1,0.68639,0.00019,16.91822]
[1777246376601,39.98,78398.06,22.1,0.68639,0.00019,16.91822]
[1777246378660,39.98,78399.33,22.1,0.68661,0.00019,16.91346]
[1777246378952,39.98,78399.33,22.1,0.68661,0.00019,16.91346]
[1777246379356,39.98,78399.33,22.1,0.68661,0.00019,16.91346]
[1777246379437,39.98,78399.33,22.1,0.68661,0.00019,16.91346]
[1777246380528,39.99,78399.28,22.1,0.68659,0.00019,16.91381]
[1777246380543,39.99,78403.52,22.1,0.68738,0.00019,16.89654]
[1777246381225,39.99,78403.52,22.1,0.68738,0.00019,16.89654]
[1777246381291,39.99,78400.48,22.1,0.68681,0.00019,16.90902]
[1777246382273,39.99,78400.48,22.1,0.68681,0.00019,16.90902]
[1777246382653,39.99,78399.71,22.1,0.68666,0.00019,16.91233]
[1777246383087,39.99,78396.71,22.1,0.6861,0.00019,16.9247]
[1777246384288,39.99,78392.15,22.1,0.68525,0.00019,16.94343]
[1777246384713,39.99,78392.15,22.1,0.68525,0.00019,16.94343]
[1777246385103,39.99,78386.38,22.1,0.68417,0.00019,16.96696]
[1777246385800,39.99,78386.38,22.1,0.68417,0.00019,16.96696]
[1777246386095,39.99,78386.38,22.1,0.68417,0.00019,16.96696]
[1777246386110,39.99,78379.58,22.1,0.68289,0.00019,16.99449]
[1777246387117,39.99,78369.54,22.1,0.68101,0.00019,17.03479]
[1777246387849,39.99,78369.54,22.1,0.68101,0.00019,17.03479]
[1777246388234,40.0,78374.42,22.1,0.68192,0.00019,17.01538]
[1777246389131,40.0,78377.43,22.1,0.68248,0.00019,17.00337]
[1777246391188,40.0,78378.22,22.1,0.68263,0.00019,17.00026]
[1777246391277,40.0,78376.36,22.1,0.68228,0.00019,17.00779]
[1777246392152,40.0,78369.36,22.1,0.68096,0.00019,17.03582]
[1777246392966,40.0,78369.36,22.1,0.68096,0.00019,17.03582]
[1777246393158,40.0,78363.95,22.1,0.67995,0.00019,17.05739]
[1777246394166,40.0,78360.97,22.1,0.67939,0.00019,17.06924]
[1777246396181,40.0,78355.95,22.1,0.67844,0.00019,17.08913]
[1777246397188,40.0,78352.63,22.1,0.67781,0.00019,17.10221]
[1777246399026,40.0,78352.48,22.1,0.67778,0.00019,17.10283]
[1777246399348,40.0,78352.48,22.1,0.67778,0.00019,17.10283]
[1777246399489,40.0,78360.38,22.1,0.67927,0.00019,17.07178]
[1777246400209,40.0,78374.04,22.1,0.68182,0.00019,17.01749]
[1777246400725,40.0,78374.04,22.1,0.68182,0.00019,17.01749]
[1777246400749,40.0,78374.04,22.1,0.68182,0.00019,17.01749]
[1777246401552,40.0,78400.29,22.1,0.68671,0.00019,16.9113]
[1777246402223,40.0,78408.72,22.1,0.68828,0.00019,16.87666]
[1777246402675,40.0,78408.72,22.1,0.68828,0.00019,16.87666]
[1777246402903,40.0,78408.72,22.1,0.68828,0.00019,16.87666]
[1777246403029,40.0,78408.72,22.1,0.68828,0.00019,16.87666]
[1777246403230,40.0,78400.01,22.1,0.68666,0.00019,16.91256]
[1777246404575,40.01,78393.13,22.1,0.68536,0.00019,16.94096]
[1777246406443,40.01,78392.08,22.1,0.68517,0.00019,16.94523]
[1777246406544,40.01,78387.52,22.1,0.68431,0.00019,16.96396]
[1777246406792,40.01,78387.52,22.1,0.68431,0.00019,16.96396]
[1777246407434,40.01,78387.52,22.1,0.68431,0.00019,16.96396]
[1777246407453,40.01,78387.52,22.1,0.68431,0.00019,16.96396]
[1777246407554,40.01,78383.04,22.1,0.68347,0.00019,16.98215]
[1777246408265,40.01,78375.8,22.1,0.68212,0.00019,17.01124]
[1777246409272,40.01,78372.44,22.1,0.68148,0.00019,17.0248]
[1777246409744,40.01,78372.44,22.1,0.68148,0.00019,17.0248]
[1777246410278,40.01,78375.86,22.1,0.68212,0.00019,17.01121]
[1777246410827,40.01,78375.86,22.1,0.68212,0.00019,17.01121]
[1777246411268,40.01,78375.86,22.1,0.68212,0.00019,17.01121]
[1777246411397,40.01,78388.08,22.1,0.68444,0.00019,16.95679]
[1777246412293,40.01,78400.12,22.1,0.68668,0.00019,16.90777]
[1777246413300,40.02,78404.13,22.1,0.68742,0.00019,16.89142]
[1777246413831,40.02,78404.13,22.1,0.68742,0.00019,16.89142]
[1777246414307,40.02,78399.27,22.1,0.68651,0.00019,16.91144]
[1777246415314,40.02,78394.24,22.1,0.68557,0.00019,16.93212]
[1777246415669,40.02,78394.24,22.1,0.68557,0.00019,16.93212]
[1777246416321,40.02,78401.23,22.1,0.68686,0.00019,16.90371]
[1777246417328,40.02,78403.74,22.1,0.68732,0.00019,16.89354]
[1777246417641,40.02,78403.74,22.1,0.68732,0.00019,16.89354]
[1777246417665,40.02,78403.74,22.1,0.68732,0.00019,16.89354]
[1777246417697,40.02,78403.74,22.1,0.68732,0.00019,16.89354]
[1777246418335,40.02,78407.41,22.1,0.688,0.00019,16.8786]
[1777246418748,40.02,78407.41,22.1,0.688,0.00019,16.8786]
[1777246418909,40.02,78407.41,22.1,0.688,0.00019,16.8786]
[1777246419342,40.02,78415.54,22.1,0.6895,0.00018,16.84512]
[1777246419707,40.02,78415.54,22.1,0.6895,0.00018,16.84512]
[1777246420128,40.02,78415.54,22.1,0.6895,0.00018,16.84512]
[1777246420453,40.02,78415.54,22.1,0.6895,0.00018,16.84512]
[1777246420553,40.03,78423.09,22.1,0.69088,0.00018,16.81395]
[1777246421398,40.03,78430.82,22.1,0.6923,0.00018,16.78174]
[1777246422363,40.03,78439.34,22.1,0.69386,0.00018,16.74583]
[1777246422981,40.03,78439.34,22.1,0.69386,0.00018,16.74583]
[1777246423474,40.03,78439.34,22.1,0.69386,0.00018,16.74583]
[1777246423526,40.03,78445.38,22.1,0.69496,0.00018,16.72061]
[1777246423989,40.03,78445.38,22.1,0.69496,0.00018,16.72061]
[1777246424583,40.03,78450.89,22.1,0.69596,0.00018,16.69733]
[1777246424991,40.03,78450.89,22.1,0.69596,0.00018,16.69733]
[1777246425338,40.03,78450.89,22.1,0.69596,0.00018,16.69733]
[1777246425504,40.03,78450.89,22.1,0.69596,0.00018,16.69733]
[1777246425384,40.03,78452.07,22.1,0.69617,0.00018,16.69229]
[1777246426483,40.03,78452.07,22.1,0.69617,0.00018,16.69229]
[1777246426589,40.03,78444.45,22.1,0.69477,0.00018,16.72497]
[1777246426798,40.03,78444.45,22.1,0.69477,0.00018,16.72497]
[1777246427397,40.04,78430.04,22.1,0.69211,0.00018,16.786]
[1777246428540,40.04,78420.95,22.1,0.69043,0.00018,16.82419]
[1777246429517,40.04,78420.95,22.1,0.69043,0.00018,16.82419]
[1777246429412,40.04,78414.71,22.1,0.68927,0.00018,16.85026]
[1777246431426,40.04,78412.14,22.1,0.68878,0.00018,16.86117]
[1777246432433,40.04,78414.84,22.1,0.68928,0.00018,16.85014]
[1777246433072,40.04,78414.84,22.1,0.68928,0.00018,16.85014]
[1777246433440,40.05,78420.34,22.1,0.69029,0.00018,16.82742]
[1777246433753,40.05,78420.34,22.1,0.69029,0.00018,16.82742]
[1777246434447,40.05,78425.05,22.1,0.69115,0.00018,16.80791]
[1777246435454,40.05,78427.85,22.1,0.69166,0.00018,16.79634]
[1777246438150,40.05,78427.99,22.1,0.69167,0.00018,16.79605]
[1777246438475,40.05,78426.7,22.1,0.69143,0.00018,16.80159]
[1777246439481,40.05,78423.56,22.1,0.69085,0.00018,16.81484]
[1777246440489,40.06,78421.13,22.1,0.69039,0.00018,16.82513]
[1777246443510,40.06,78417.68,22.1,0.68973,0.00018,16.83994]
[1777246444516,40.06,78414.41,22.1,0.68912,0.00018,16.85363]
[1777246449343,40.07,78415.65,22.1,0.68933,0.00018,16.84908]
[1777246449531,40.07,78415.65,22.1,0.68933,0.00018,16.84908]
[1777246450493,40.07,78413.59,22.1,0.68894,0.00018,16.85775]
[1777246450561,40.07,78399.51,22.1,0.68633,0.00019,16.91569]
[1777246451569,40.07,78403.45,22.1,0.68706,0.00019,16.89967]
[1777246452577,40.07,78407.38,22.1,0.68778,0.00019,16.88366]
[1777246454591,40.08,78404.64,22.1,0.68726,0.00019,16.89512]
[1777246459036,40.08,78404.31,22.1,0.68718,0.00019,16.89688]
[1777246460284,40.08,78402.83,22.1,0.6869,0.00019,16.90303]
[1777246461643,40.08,78408.4,22.1,0.68793,0.00019,16.88038]
[1777246462647,40.08,78410.86,22.1,0.68838,0.00018,16.87037]
[1777246463654,40.09,78405.53,22.1,0.68739,0.00019,16.8924]
[1777246465216,40.09,78405.53,22.1,0.68739,0.00019,16.8924]
[1777246465283,40.09,78402.84,22.1,0.68688,0.00019,16.90351]
[1777246469444,40.09,78401.92,22.1,0.6867,0.00019,16.90753]
[1777246470779,40.09,78399.1,22.1,0.68617,0.00019,16.91929]
[1777246479766,40.1,78399.6,22.1,0.68625,0.00019,16.9131]
[1777246484370,40.11,78399.53,22.1,0.68622,0.00019,16.91375]
[1777246485808,40.11,78392.11,22.1,0.68483,0.00019,16.94423]
[1777246486815,40.11,78388.51,22.1,0.68416,0.00019,16.95887]
[1777246487821,40.11,78398.58,22.1,0.68603,0.00019,16.91815]
[1777246490014,40.12,78396.99,22.1,0.68573,0.00019,16.92474]
[1777246490180,40.12,78391.39,22.1,0.68468,0.00019,16.94755]
[1777246491079,40.12,78391.39,22.1,0.68468,0.00019,16.94755]
[1777246491118,40.12,78391.39,22.1,0.68468,0.00019,16.94755]
[1777246491464,40.12,78381.15,22.1,0.68277,0.00019,16.98896]
[1777246492589,40.12,78376.41,22.1,0.68188,0.00019,17.00799]
[1777246496402,40.12,78376.72,22.1,0.68193,0.00019,17.00691]
[1777246496504,40.12,78376.69,22.1,0.68192,0.00019,17.00721]
[1777246499131,40.12,78376.51,22.1,0.68188,0.00019,17.00801]
[1777246499647,40.12,78376.51,22.1,0.68188,0.00019,17.00801]
[1777246499654,40.13,78374.12,22.1,0.68143,0.00019,17.01762]
[1777246500917,40.13,78368.26,22.1,0.68033,0.00019,17.04095]
[1777246502126,40.13,78368.26,22.1,0.68033,0.00019,17.04095]
[1777246502232,40.13,78368.26,22.1,0.68033,0.00019,17.04095]
[1777246503938,40.13,78365.34,22.1,0.67978,0.00019,17.05267]
[1777246507967,40.13,78370.29,22.1,0.6807,0.00019,17.03328]
[1777246511993,40.13,78365.38,22.1,0.67977,0.00019,17.05293]
[1777246514428,40.13,78365.45,22.1,0.67978,0.00019,17.0527]
[1777246514486,40.13,78362.43,22.1,0.67921,0.00019,17.06467]
[1777246515015,40.13,78359.17,22.1,0.6786,0.00019,17.07747]
[1777246516243,40.13,78356.71,22.1,0.67814,0.00019,17.08713]
[1777246522700,40.13,78355.03,22.1,0.67782,0.00019,17.09371]
[1777246523074,40.13,78351.37,22.1,0.67714,0.00019,17.10799]
[1777246524081,40.13,78344.08,22.1,0.67577,0.00019,17.13626]
[1777246530344,40.13,78342.21,22.1,0.67542,0.00019,17.14333]
[1777246531302,40.13,78342.48,22.1,0.67548,0.00019,17.1422]
[1777246531313,40.13,78330.7,22.1,0.6733,0.00019,17.18211]
[1777246532678,40.13,78330.7,22.1,0.6733,0.00019,17.18211]
[1777246532317,40.13,78328.36,22.1,0.67286,0.00019,17.19102]
[1777246532863,40.13,78328.36,22.1,0.67286,0.00019,17.19102]
[1777246533144,40.13,78322.59,22.1,0.67177,0.00019,17.2129]
[1777246533903,40.13,78322.59,22.1,0.67177,0.00019,17.2129]
[1777246533921,40.13,78322.59,22.1,0.67177,0.00019,17.2129]
[1777246534151,40.13,78319.98,22.1,0.67127,0.00019,17.22284]
[1777246536201,40.13,78321.5,22.1,0.67156,0.00019,17.21717]
[1777246536303,40.13,78321.17,22.1,0.67149,0.00019,17.21849]
[1777246537159,40.13,78321.17,22.1,0.67149,0.00019,17.21849]
[1777246537471,40.13,78321.04,22.1,0.67146,0.00019,17.21905]
[1777246538271,40.14,78324.28,22.1,0.67207,0.00019,17.20686]
[1777246539568,40.14,78324.28,22.1,0.67207,0.00019,17.20686]
[1777246539648,40.13,78325.65,22.1,0.67234,0.00019,17.20158]
[1777246543901,40.13,78325.57,22.1,0.67233,0.00019,17.20177]
[1777246544221,40.13,78325.38,22.1,0.67229,0.00019,17.20245]
[1777246547172,40.13,78326.33,22.1,0.67248,0.00019,17.19876]
[1777246547386,40.13,78326.33,22.1,0.67248,0.00019,17.19876]
[1777246547417,40.13,78334.32,22.1,0.67399,0.00019,17.16819]
[1777246548414,40.13,78353.85,22.1,0.67766,0.00019,17.09259]
[1777246549256,40.13,78359.74,22.1,0.67877,0.00019,17.06953]
[1777246552661,40.13,78360.58,22.1,0.67892,0.00019,17.06625]
[1777246557312,40.13,78355.85,22.1,0.67804,0.00019,17.08468]
[1777246558319,40.13,78352.26,22.1,0.67737,0.00019,17.09869]
[1777246561722,40.13,78351.98,22.1,0.67732,0.00019,17.09972]
[1777246570120,40.12,78353.1,22.1,0.67754,0.00019,17.09512]
[1777246571410,40.12,78350.24,22.1,0.67701,0.00019,17.10621]
[1777246576445,40.12,78349.22,22.1,0.67682,0.00019,17.10997]
[1777246577320,40.12,78349.22,22.1,0.67682,0.00019,17.10997]
[1777246582486,40.12,78345.44,22.1,0.67613,0.00019,17.12437]
[1777246587522,40.11,78344.29,22.1,0.67592,0.00019,17.12854]
[1777246591550,40.11,78340.01,22.1,0.67517,0.00019,17.1396]
[1777246592292,40.11,78340.01,22.1,0.67517,0.00019,17.1396]
[1777246592557,40.11,78343.82,22.1,0.67589,0.00019,17.12482]
[1777246595577,40.11,78346.46,22.1,0.67639,0.00019,17.11445]
[1777246598177,40.11,78345.82,22.1,0.67627,0.00019,17.11685]
[1777246598368,40.11,78345.82,22.1,0.67627,0.00019,17.11685]
[1777246598599,40.11,78341.98,22.1,0.67555,0.00019,17.13167]
[1777246600612,40.11,78338.41,22.1,0.67489,0.00019,17.14532]
[1777246603633,40.1,78333.96,22.1,0.67406,0.00019,17.16223]
[1777246608669,40.1,78333.25,22.1,0.67394,0.00019,17.16453]
[1777246611689,40.1,78335.87,22.1,0.67445,0.00019,17.15423]
[1777246616652,40.09,78336.97,22.1,0.67467,0.00019,17.14971]
[1777246617041,40.09,78336.75,22.1,0.67463,0.00019,17.15048]
[1777246617733,40.09,78345.75,22.1,0.67633,0.00019,17.11563]
[1777246618336,40.09,78345.75,22.1,0.67633,0.00019,17.11563]
[1777246618739,40.09,78349.88,22.1,0.67711,0.00019,17.09953]
[1777246621776,40.09,78349.13,22.1,0.67697,0.00019,17.1024]
[1777246625607,40.09,78350.73,22.1,0.67727,0.00019,17.09607]
[1777246626764,40.09,78352.19,22.1,0.67755,0.00019,17.09035]
[1777246627443,40.09,78353.76,22.1,0.67784,0.00019,17.0842]
[1777246627802,40.09,78343.03,22.1,0.67583,0.00019,17.12595]
[1777246628810,40.09,78339.97,22.1,0.67525,0.00019,17.13773]
[1777246632839,40.09,78336.4,22.1,0.67459,0.00019,17.15127]
[1777246637874,40.08,78335.85,22.1,0.6745,0.00019,17.15307]
[1777246641054,40.08,78336.19,22.1,0.67457,0.00019,17.15164]
[1777246646937,40.07,78334.46,22.1,0.67426,0.00019,17.15783]
[1777246650405,40.07,78334.67,22.1,0.67431,0.00019,17.15695]
[1777246652775,40.07,78335.49,22.1,0.67447,0.00019,17.15359]
[1777246651971,40.07,78339.99,22.1,0.67536,0.00019,17.13091]
[1777246656266,40.07,78339.34,22.1,0.67525,0.00019,17.13326]
[1777246657534,40.07,78339.47,22.1,0.67528,0.00019,17.13271]
[1777246663049,40.06,78338.04,22.1,0.67502,0.00019,17.13784]
[1777246668084,40.06,78336.02,22.1,0.67466,0.00019,17.14529]
[1777246673118,40.06,78335.48,22.1,0.67457,0.00019,17.14703]
[1777246676617,40.05,78335.64,22.1,0.67461,0.00019,17.14628]
[1777246676775,40.05,78335.64,22.1,0.67461,0.00019,17.14628]
[1777246677147,40.05,78342.84,22.1,0.67597,0.00019,17.11831]
[1777246678154,40.05,78354.99,22.1,0.67826,0.00019,17.07083]
[1777246679161,40.05,78356.15,22.1,0.67848,0.00019,17.06623]
[1777246680759,40.05,78356.15,22.1,0.67848,0.00019,17.06623]
[1777246680772,40.05,78356.15,22.1,0.67848,0.00019,17.06623]
[1777246680794,40.05,78356.15,22.1,0.67848,0.00019,17.06623]
[1777246680842,40.05,78357.04,22.1,0.67865,0.00019,17.06264]
[1777246681495,40.05,78364.38,22.1,0.68003,0.00019,17.03368]
[1777246682663,40.05,78364.38,22.1,0.68003,0.00019,17.03368]
[1777246682721,40.05,78376.21,22.1,0.68225,0.00019,16.98659]
[1777246684196,40.05,78372.0,22.1,0.68146,0.00019,17.00343]
[1777246685357,40.05,78372.0,22.1,0.68146,0.00019,17.00343]
[1777246685386,40.05,78372.54,22.1,0.68156,0.00019,17.00129]
[1777246690238,40.05,78375.85,22.1,0.68217,0.00019,16.98815]
[1777246692635,40.05,78376.96,22.1,0.68238,0.00019,16.9837]
[1777246692733,40.05,78377.24,22.1,0.68243,0.00019,16.98257]
[1777246694582,40.05,78375.58,22.1,0.68212,0.00019,16.98922]
[1777246694625,40.05,78372.78,22.1,0.6816,0.00019,17.00044]
[1777246695489,40.05,78372.78,22.1,0.6816,0.00019,17.00044]
[1777246695508,40.05,78372.78,22.1,0.6816,0.00019,17.00044]
[1777246695859,40.05,78372.78,22.1,0.6816,0.00019,17.00044]
[1777246695868,40.05,78380.69,22.1,0.68307,0.00019,16.96879]
[1777246696188,40.05,78380.69,22.1,0.68307,0.00019,16.96879]
[1777246696650,40.05,78380.69,22.1,0.68307,0.00019,16.96879]
[1777246696721,40.05,78380.69,22.1,0.68307,0.00019,16.96879]
[1777246696768,40.05,78420.81,22.1,0.69052,0.00018,16.80463]
[1777246697799,40.05,78455.8,22.1,0.69696,0.00018,16.65676]
[1777246698296,40.05,78462.12,22.1,0.69811,0.00018,16.62961]
[1777246699880,40.05,78462.12,22.1,0.69811,0.00018,16.62961]
[1777246699898,40.05,78462.24,22.1,0.69812,0.00018,16.6293]
[1777246700839,40.05,78462.24,22.1,0.69812,0.00018,16.6293]
[1777246700841,40.05,78454.83,22.1,0.69676,0.00018,16.66128]
[1777246701171,40.05,78454.83,22.1,0.69676,0.00018,16.66128]
[1777246701834,40.06,78447.15,22.1,0.69535,0.00018,16.69417]
[1777246702615,40.06,78442.95,22.1,0.69458,0.00018,16.71201]
[1777246704337,40.06,78439.36,22.1,0.69391,0.00018,16.72746]
[1777246707723,40.06,78439.06,22.1,0.69385,0.00018,16.72899]
[1777246707739,40.06,78438.41,22.1,0.69372,0.00018,16.73199]
[1777246708365,40.06,78435.48,22.1,0.69318,0.00018,16.74435]
[1777246709584,40.06,78430.31,22.1,0.69222,0.00018,16.7662]
[1777246712393,40.07,78427.14,22.1,0.69167,0.00018,16.77439]
[1777246714643,40.07,78426.25,22.1,0.6915,0.00018,16.77819]
[1777246714749,40.07,78428.22,22.1,0.69186,0.00018,16.77012]
[1777246715414,40.07,78434.63,22.1,0.69304,0.00018,16.74321]
[1777246716421,40.07,78437.75,22.1,0.69361,0.00018,16.73013]
[1777246721455,40.07,78435.53,22.1,0.69319,0.00018,16.73983]
[1777246726491,40.08,78435.32,22.1,0.69313,0.00018,16.74104]
[1777246729193,40.08,78435.14,22.1,0.69309,0.00018,16.74196]
[1777246729512,40.08,78434.42,22.1,0.69296,0.00018,16.74507]
[1777246733539,40.08,78430.95,22.1,0.69231,0.00018,16.75998]
[1777246735553,40.08,78428.05,22.1,0.69176,0.00018,16.77235]
[1777246740595,40.09,78428.85,22.1,0.69189,0.00018,16.76951]
[1777246745630,40.1,78427.82,22.1,0.69168,0.00018,16.77436]
[1777246749658,40.1,78424.63,22.1,0.69107,0.00018,16.7881]
[1777246752184,40.1,78425.26,22.1,0.69118,0.00018,16.78568]
[1777246752929,40.1,78425.26,22.1,0.69118,0.00018,16.78568]
[1777246752678,40.1,78433.65,22.1,0.69272,0.00018,16.75067]
[1777246753072,40.1,78433.65,22.1,0.69272,0.00018,16.75067]
[1777246753258,40.1,78433.65,22.1,0.69272,0.00018,16.75067]
[1777246753693,40.1,78446.07,22.1,0.695,0.00018,16.6983]
[1777246754696,40.1,78465.42,22.1,0.69853,0.00018,16.61566]
[1777246755704,40.1,78470.51,22.1,0.69945,0.00018,16.59378]
[1777246756711,40.1,78471.65,22.1,0.69966,0.00018,16.58876]
[1777246757717,40.1,78468.81,22.1,0.69915,0.00018,16.60101]
[1777246758725,40.1,78464.27,22.1,0.69832,0.00018,16.62059]
[1777246760740,40.1,78462.08,22.1,0.69792,0.00018,16.62998]
[1777246761942,40.1,78462.08,22.1,0.69792,0.00018,16.62998]
[1777246761747,40.1,78468.47,22.1,0.69909,0.00018,16.60243]
[1777246762152,40.1,78468.47,22.1,0.69909,0.00018,16.60243]
[1777246762602,40.1,78468.47,22.1,0.69909,0.00018,16.60243]
[1777246762955,40.1,78468.47,22.1,0.69909,0.00018,16.60243]
[1777246762754,40.1,78478.01,22.1,0.70082,0.00018,16.56103]
[1777246763760,40.1,78485.18,22.1,0.70213,0.00018,16.52969]
[1777246765775,40.1,78488.62,22.1,0.70275,0.00018,16.51456]
[1777246766783,40.1,78494.7,22.1,0.70385,0.00018,16.48782]
[1777246767789,40.1,78501.16,22.1,0.70502,0.00018,16.45924]
[1777246768797,40.1,78498.66,22.1,0.70457,0.00018,16.47028]
[1777246769804,40.1,78493.44,22.1,0.70363,0.00018,16.49332]
[1777246771851,40.1,78491.87,22.1,0.70334,0.00018,16.50024]
[1777246771902,40.1,78485.1,22.1,0.70216,0.00018,16.52452]
[1777246772825,40.1,78467.22,22.1,0.69891,0.00018,16.60219]
[1777246773832,40.1,78464.84,22.1,0.69848,0.00018,16.61245]
[1777246776854,40.1,78460.91,22.1,0.69776,0.00018,16.62948]
[1777246779875,40.1,78463.97,22.1,0.69831,0.00018,16.61661]
[1777246784910,40.11,78462.48,22.1,0.69803,0.00018,16.62323]
[1777246787492,40.11,78460.73,22.1,0.6977,0.00018,16.63083]
[1777246787979,40.11,78460.73,22.1,0.6977,0.00018,16.63083]
[1777246787931,40.11,78452.04,22.1,0.69611,0.00018,16.66821]
[1777246788978,40.11,78452.04,22.1,0.69611,0.00018,16.66821]
[1777246788938,40.11,78454.77,22.1,0.6966,0.00018,16.65673]
[1777246789945,40.11,78452.84,22.1,0.69624,0.00018,16.66515]
[1777246791484,40.11,78452.01,22.1,0.69608,0.00018,16.66886]
[1777246791959,40.12,78451.52,22.1,0.69598,0.00018,16.67112]
[1777246794005,40.12,78451.88,22.1,0.69603,0.00018,16.66992]
[1777246794491,40.12,78451.88,22.1,0.69603,0.00018,16.66992]
[1777246796493,40.12,78452.1,22.1,0.69606,0.00018,16.66933]
[1777246796994,40.12,78451.76,22.1,0.69599,0.00018,16.67095]
[1777246798006,40.12,78451.76,22.1,0.69599,0.00018,16.67095]
[1777246798496,40.12,78451.76,22.1,0.69599,0.00018,16.67095]
[1777246799063,40.13,78451.53,22.1,0.69594,0.00018,16.67209]
[1777246799071,40.13,78451.53,22.1,0.69594,0.00018,16.67209]
[1777246799529,40.13,78451.53,22.1,0.69594,0.00018,16.67209]
[1777246799532,40.13,78451.67,22.1,0.69596,0.00018,16.67167]
[1777246800876,40.13,78467.13,22.1,0.69877,0.00018,16.60579]
[1777246804804,40.14,78464.18,22.1,0.6982,0.00018,16.61934]
[1777246806564,40.14,78469.54,22.1,0.69917,0.00018,16.59624]
[1777246807069,40.14,78478.66,22.1,0.70083,0.00018,16.5567]
[1777246808244,40.14,78481.43,22.1,0.70133,0.00018,16.54465]
[1777246810430,40.14,78483.47,22.1,0.7017,0.00018,16.53577]
[1777246816132,40.14,78479.89,22.1,0.70105,0.00018,16.55147]
[1777246818647,40.14,78481.43,22.1,0.70133,0.00018,16.54477]
[1777246818899,40.14,78481.43,22.1,0.70133,0.00018,16.54477]
[1777246819153,40.14,78477.24,22.1,0.70057,0.00018,16.563]
[1777246821167,40.14,78480.54,22.1,0.70117,0.00018,16.54863]
[1777246822850,40.14,78489.43,22.1,0.70278,0.00018,16.50974]
[1777246823181,40.14,78485.97,22.1,0.70215,0.00018,16.52489]
[1777246826743,40.14,78490.58,22.1,0.70299,0.00018,16.50468]
[1777246827209,40.14,78497.23,22.1,0.70419,0.00018,16.47545]
[1777246828917,40.14,78501.91,22.1,0.70504,0.00018,16.45472]
[1777246829482,40.14,78504.11,22.1,0.70543,0.00018,16.44498]
[1777246832020,40.14,78504.95,22.1,0.70559,0.00018,16.44126]
[1777246831456,40.14,78502.41,22.1,0.70517,0.00018,16.44709]
[1777246832247,40.14,78503.85,22.1,0.70543,0.00018,16.4407]
[1777246834260,40.14,78498.05,22.1,0.70439,0.00018,16.46633]
[1777246835267,40.14,78502.11,22.1,0.70512,0.00018,16.44838]
[1777246837281,40.14,78499.69,22.1,0.70468,0.00018,16.4591]
[1777246838288,40.14,78501.91,22.1,0.70508,0.00018,16.44928]
[1777246839546,40.14,78501.91,22.1,0.70508,0.00018,16.44928]
[1777246840490,40.14,78494.36,22.1,0.70372,0.00018,16.48265]
[1777246843325,40.14,78500.83,22.1,0.70489,0.00018,16.45416]
[1777246846012,40.14,78493.57,22.1,0.70357,0.00018,16.48637]
[1777246846355,40.14,78479.7,22.1,0.70106,0.00018,16.54703]
[1777246847362,40.14,78472.88,22.1,0.69981,0.00018,16.57668]
[1777246851755,40.14,78473.2,22.1,0.69987,0.00018,16.57536]
[1777246852397,40.14,78485.87,22.1,0.70217,0.00018,16.5203]
[1777246853404,40.14,78494.77,22.1,0.70378,0.00018,16.48117]
[1777246858440,40.14,78494.39,22.1,0.70372,0.00018,16.48267]
[1777246859447,40.14,78491.93,22.1,0.70327,0.00018,16.4935]
[1777246860455,40.14,78488.52,22.1,0.70266,0.00018,16.50846]
[1777246861776,40.14,78488.52,22.1,0.70266,0.00018,16.50846]
[1777246863476,40.14,78484.11,22.1,0.70186,0.00018,16.5277]
[1777246867172,40.14,78483.27,22.1,0.70171,0.00018,16.53129]
[1777246869968,40.14,78480.17,22.1,0.70115,0.00018,16.54474]
[1777246870525,40.14,78475.2,22.1,0.70025,0.00018,16.56635]
[1777246872539,40.14,78472.23,22.1,0.6997,0.00018,16.57929]
[1777246877574,40.14,78472.1,22.1,0.69968,0.00018,16.57997]
[1777246880301,40.14,78472.63,22.1,0.69977,0.00018,16.57772]
[1777246885629,40.14,78472.32,22.1,0.69971,0.00018,16.5791]
[1777246890665,40.14,78471.56,22.1,0.69958,0.00018,16.58225]
[1777246895701,40.14,78472.56,22.1,0.69982,0.00018,16.57228]
[1777246900532,40.14,78472.55,22.1,0.69983,0.00018,16.57207]
[1777246905771,40.13,78472.17,22.1,0.69976,0.00018,16.57363]
[1777246910806,40.13,78474.14,22.1,0.70012,0.00018,16.56512]
[1777246912460,40.13,78475.21,22.1,0.70031,0.00018,16.56049]
[1777246912584,40.13,78475.21,22.1,0.70031,0.00018,16.56049]
[1777246912819,40.13,78483.6,22.1,0.70183,0.00018,16.52399]
[1777246913381,40.13,78483.6,22.1,0.70183,0.00018,16.52399]
[1777246913437,40.13,78483.6,22.1,0.70183,0.00018,16.52399]
[1777246913832,40.13,78508.26,22.1,0.70629,0.00018,16.41531]
[1777246914298,40.13,78508.26,22.1,0.70629,0.00018,16.41531]
[1777246914366,40.13,78508.26,22.1,0.70629,0.00018,16.41531]
[1777246914774,40.13,78508.26,22.1,0.70629,0.00018,16.41531]
[1777246915105,40.13,78508.26,22.1,0.70629,0.00018,16.41531]
[1777246914852,40.12,78538.09,22.1,0.71168,0.00018,16.28012]
[1777246915431,40.12,78538.09,22.1,0.71168,0.00018,16.28012]
[1777246915544,40.12,78538.09,22.1,0.71168,0.00018,16.28012]
[1777246916028,40.12,78538.09,22.1,0.71168,0.00018,16.28012]
[1777246916034,40.12,78591.45,22.1,0.72112,0.00018,16.03319]
[1777246916316,40.12,78591.45,22.1,0.72112,0.00018,16.03319]
[1777246916636,40.12,78591.45,22.1,0.72112,0.00018,16.03319]
[1777246916853,40.12,78609.76,22.1,0.72433,0.00017,15.9464]
[1777246917776,40.12,78609.76,22.1,0.72433,0.00017,15.9464]
[1777246917862,40.12,78613.15,22.1,0.72492,0.00017,15.93028]
[1777246918736,40.12,78613.15,22.1,0.72492,0.00017,15.93028]
[1777246918868,40.13,78621.77,22.1,0.72641,0.00017,15.88953]
[1777246919252,40.13,78621.77,22.1,0.72641,0.00017,15.88953]
[1777246919653,40.13,78621.77,22.1,0.72641,0.00017,15.88953]
[1777246920882,40.13,78613.83,22.1,0.72501,0.00017,15.92788]
[1777246921890,40.15,78600.22,22.1,0.72254,0.00017,15.99512]
[1777246922897,40.15,78597.34,22.1,0.72204,0.00018,16.00879]
[1777246924363,40.15,78597.63,22.1,0.72209,0.00018,16.00748]
[1777246924911,40.15,78612.15,22.1,0.72462,0.00017,15.93867]
[1777246925157,40.15,78612.15,22.1,0.72462,0.00017,15.93867]
[1777246925918,40.15,78616.03,22.1,0.7253,0.00017,15.92018]
[1777246926925,40.16,78618.58,22.1,0.72571,0.00017,15.90888]
[1777246927932,40.17,78615.14,22.1,0.72506,0.00017,15.92685]
[1777246928938,40.17,78612.12,22.1,0.72453,0.00017,15.94136]
[1777246930819,40.17,78610.96,22.1,0.72432,0.00017,15.94699]
[1777246930953,40.17,78610.68,22.1,0.72427,0.00017,15.94844]
[1777246931959,40.17,78607.19,22.1,0.72366,0.00017,15.96513]
[1777246933974,40.17,78600.36,22.1,0.72245,0.00017,15.99772]
[1777246934981,40.17,78596.48,22.1,0.72177,0.00018,16.01617]
[1777246935988,40.17,78591.38,22.1,0.72087,0.00018,16.04028]
[1777246936995,40.18,78588.08,22.1,0.72029,0.00018,16.05586]
[1777246938108,40.18,78591.84,22.1,0.72094,0.00018,16.03832]
[1777246939009,40.18,78596.93,22.1,0.72183,0.00017,16.0145]
[1777246944046,40.18,78595.64,22.1,0.72159,0.00018,16.02102]
[1777246946060,40.18,78590.52,22.1,0.72068,0.00018,16.04532]
[1777246950088,40.19,78587.59,22.1,0.72016,0.00018,16.05945]
[1777246952101,40.19,78585.18,22.1,0.71977,0.00018,16.06552]
[1777246954749,40.19,78584.58,22.1,0.71965,0.00018,16.0686]
[1777246955123,40.19,78577.82,22.1,0.71846,0.00018,16.10025]
[1777246955183,40.19,78577.82,22.1,0.71846,0.00018,16.10025]
[1777246955228,40.19,78577.82,22.1,0.71846,0.00018,16.10025]
[1777246956130,40.19,78574.51,22.1,0.71787,0.00018,16.11574]
[1777246960343,40.19,78573.63,22.1,0.71771,0.00018,16.12019]
[1777246961165,40.2,78581.22,22.1,0.71904,0.00018,16.08498]
[1777246962172,40.2,78584.93,22.1,0.71969,0.00018,16.06779]
[1777246963454,40.2,78591.67,22.1,0.72087,0.00018,16.0363]
[1777246964185,40.2,78598.51,22.1,0.72206,0.00017,16.00421]
[1777246966201,40.2,78594.8,22.1,0.72141,0.00018,16.02184]
[1777246967208,40.2,78592.69,22.1,0.72103,0.00018,16.03182]
[1777246971238,40.2,78589.51,22.1,0.72046,0.00018,16.0471]
[1777246972245,40.2,78580.61,22.1,0.7189,0.00018,16.08882]
[1777246973235,40.2,78580.61,22.1,0.7189,0.00018,16.08882]
[1777246973252,40.2,78577.46,22.1,0.71834,0.00018,16.10359]
[1777246974259,40.2,78574.44,22.1,0.7178,0.00018,16.11771]
[1777246975793,40.2,78574.44,22.1,0.7178,0.00018,16.11771]
[1777246975827,40.21,78571.48,22.1,0.71728,0.00018,16.13151]
[1777246976273,40.21,78562.82,22.1,0.71574,0.00018,16.17168]
[1777246977280,40.21,78560.22,22.1,0.71528,0.00018,16.18379]
[1777246978781,40.21,78560.22,22.1,0.71528,0.00018,16.18379]
[1777246978791,40.21,78560.48,22.1,0.71532,0.00018,16.18273]
[1777246980301,40.21,78563.19,22.1,0.71579,0.00018,16.17055]
[1777246981308,40.21,78566.83,22.1,0.71642,0.00018,16.15388]
[1777246982781,40.21,78566.83,22.1,0.71642,0.00018,16.15388]
[1777246982828,40.21,78563.89,22.1,0.7159,0.00018,16.16752]
[1777246983322,40.21,78561.57,22.1,0.71549,0.00018,16.1783]
[1777246984329,40.22,78559.39,22.1,0.7151,0.00018,16.18847]
[1777246986343,40.22,78562.01,22.1,0.71555,0.00018,16.1767]
[1777246987350,40.22,78564.85,22.1,0.71605,0.00018,16.16378]
[1777246990706,40.22,78564.13,22.1,0.71591,0.00018,16.16743]
[1777246990747,40.22,78559.09,22.1,0.71501,0.00018,16.19076]
[1777246991378,40.22,78555.94,22.1,0.71445,0.00018,16.20533]
[1777246993392,40.23,78552.99,22.1,0.71391,0.00018,16.21907]
[1777246995405,40.23,78546.62,22.1,0.71278,0.00018,16.24834]
[1777246997420,40.23,78542.85,22.1,0.7121,0.00018,16.26563]
[1777246999311,40.23,78542.81,22.1,0.71209,0.00018,16.26588]
[1777247001448,40.23,78547.68,22.1,0.71294,0.00018,16.24408]
[1777247002455,40.23,78552.15,22.1,0.71373,0.00018,16.2238]
[1777247003462,40.23,78554.5,22.1,0.71415,0.00018,16.21318]
[1777247006483,40.24,78551.26,22.1,0.71356,0.00018,16.22835]
[1777247011524,40.24,78550.74,22.1,0.71349,0.00018,16.2258]
[1777247016552,40.25,78553.62,22.1,0.71398,0.00018,16.21318]
[1777247021588,40.25,78554.52,22.1,0.71413,0.00018,16.20944]
[1777247026622,40.25,78553.97,22.1,0.71402,0.00018,16.21231]
[1777247030651,40.25,78556.35,22.1,0.71443,0.00018,16.20172]
[1777247035685,40.26,78556.08,22.1,0.71437,0.00018,16.20333]
[1777247037992,40.26,78556.13,22.1,0.71437,0.00018,16.20317]
[1777247038064,40.26,78556.04,22.1,0.71435,0.00018,16.20373]
[1777247038707,40.26,78565.97,22.1,0.71611,0.00018,16.15817]
[1777247041729,40.26,78563.01,22.1,0.71557,0.00018,16.17208]
[1777247042736,40.26,78565.91,22.1,0.71608,0.00018,16.15884]
[1777247047771,40.27,78565.1,22.1,0.71592,0.00018,16.16312]
[1777247052806,40.27,78565.04,22.1,0.71589,0.00018,16.16394]
[1777247057841,40.27,78563.65,22.1,0.71562,0.00018,16.17087]
[1777247062877,40.28,78578.75,22.1,0.71827,0.00018,16.10162]
[1777247064828,40.28,78580.15,22.1,0.71851,0.00018,16.0952]
[1777247064893,40.28,78584.2,22.1,0.71922,0.00018,16.07652]
[1777247065898,40.28,78588.63,22.1,0.71999,0.00018,16.05598]
[1777247066277,40.28,78588.63,22.1,0.71999,0.00018,16.05598]
[1777247066905,40.28,78591.24,22.1,0.72044,0.00018,16.04386]
[1777247069902,40.28,78591.83,22.1,0.72054,0.00018,16.0413]
[1777247069918,40.28,78591.83,22.1,0.72054,0.00018,16.0413]
[1777247070025,40.28,78591.83,22.1,0.72054,0.00018,16.0413]
[1777247070269,40.28,78593.04,22.1,0.72074,0.00017,16.03585]
[1777247070750,40.28,78593.04,22.1,0.72074,0.00017,16.03585]
[1777247071144,40.28,78593.04,22.1,0.72074,0.00017,16.03585]
[1777247071165,40.28,78603.21,22.1,0.72257,0.00017,15.98259]
[1777247071946,40.28,78613.27,22.1,0.72432,0.00017,15.93507]
[1777247073289,40.28,78615.14,22.1,0.72465,0.00017,15.92624]
[1777247073960,40.29,78610.58,22.1,0.72385,0.00017,15.94792]
[1777247074281,40.29,78610.58,22.1,0.72385,0.00017,15.94792]
[1777247074967,40.29,78615.14,22.1,0.72464,0.00017,15.92651]
[1777247075974,40.29,78617.74,22.1,0.72509,0.00017,15.91427]
[1777247076981,40.29,78621.36,22.1,0.72571,0.00017,15.89718]
[1777247078136,40.29,78627.16,22.1,0.72671,0.00017,15.86974]
[1777247078995,40.29,78625.15,22.1,0.72636,0.00017,15.87934]
[1777247081119,40.29,78618.36,22.1,0.72517,0.00017,15.91207]
[1777247082015,40.29,78613.33,22.1,0.72429,0.00017,15.93593]
[1777247083023,40.29,78612.88,22.1,0.72421,0.00017,15.93822]
[1777247088063,40.3,78615.49,22.1,0.72465,0.00017,15.92614]
[1777247093096,40.3,78616.35,22.1,0.72479,0.00017,15.92254]
[1777247096117,40.3,78620.24,22.1,0.72545,0.00017,15.9043]
[1777247097124,40.3,78622.31,22.1,0.72581,0.00017,15.89454]
[1777247099138,40.3,78620.31,22.1,0.72545,0.00017,15.90425]
[1777247101151,40.3,78625.07,22.1,0.72627,0.00017,15.88177]
[1777247102220,40.31,78627.83,22.1,0.72675,0.00017,15.86871]
[1777247102662,40.31,78627.83,22.1,0.72675,0.00017,15.86871]
[1777247102962,40.31,78627.83,22.1,0.72675,0.00017,15.86871]
[1777247103165,40.31,78642.89,22.1,0.72934,0.00017,15.79657]
[1777247104173,40.31,78645.86,22.1,0.72985,0.00017,15.7824]
[1777247105179,40.31,78647.93,22.1,0.7302,0.00017,15.77258]
[1777247106264,40.31,78647.93,22.1,0.7302,0.00017,15.77258]
[1777247106277,40.31,78647.93,22.1,0.7302,0.00017,15.77258]
[1777247106435,40.31,78647.86,22.1,0.73018,0.00017,15.77309]
[1777247106580,40.31,78647.86,22.1,0.73018,0.00017,15.77309]
[1777247107193,40.31,78645.13,22.1,0.72971,0.00017,15.78644]
[1777247108207,40.31,78642.41,22.1,0.72923,0.00017,15.79971]
[1777247109208,40.31,78629.24,22.1,0.72695,0.00017,15.86301]
[1777247110216,40.31,78624.7,22.1,0.72617,0.00017,15.88475]
[1777247112230,40.31,78635.35,22.1,0.728,0.00017,15.83397]
[1777247113237,40.32,78639.17,22.1,0.72866,0.00017,15.81575]
[1777247114244,40.32,78642.35,22.1,0.7292,0.00017,15.80059]
[1777247119279,40.32,78642.72,22.1,0.72924,0.00017,15.79941]
[1777247124313,40.32,78642.76,22.1,0.72923,0.00017,15.79983]
[1777247126327,40.33,78645.12,22.1,0.72963,0.00017,15.78872]
[1777247127335,40.33,78641.78,22.1,0.72905,0.00017,15.80496]
[1777247128342,40.33,78637.63,22.1,0.72833,0.00017,15.82506]
[1777247130356,40.33,78634.69,22.1,0.72781,0.00017,15.83943]
[1777247135392,40.34,78636.12,22.1,0.72809,0.00017,15.82763]
[1777247137404,40.34,78639.93,22.1,0.72873,0.00017,15.80958]
[1777247139419,40.34,78642.09,22.1,0.7291,0.00017,15.79947]
[1777247144454,40.34,78643.09,22.1,0.72924,0.00017,15.79539]
[1777247149488,40.35,78642.78,22.1,0.72917,0.00017,15.79763]
[1777247154524,40.35,78643.06,22.1,0.72919,0.00017,15.79705]
[1777247157031,40.36,78639.2,22.1,0.72851,0.00017,15.8159]
[1777247157545,40.36,78635.19,22.1,0.72782,0.00017,15.83525]
[1777247159559,40.36,78632.96,22.1,0.72742,0.00017,15.84615]
[1777247161302,40.36,78632.96,22.1,0.72742,0.00017,15.84615]
[1777247161338,40.36,78632.69,22.1,0.72737,0.00017,15.84767]
[1777247161579,40.36,78629.52,22.1,0.72682,0.00017,15.8628]
[1777247165698,40.36,78629.76,22.1,0.72685,0.00017,15.86194]
[1777247165800,40.36,78631.29,22.1,0.72711,0.00017,15.85473]
[1777247166614,40.37,78636.1,22.1,0.72794,0.00017,15.83184]
[1777247167621,40.37,78639.23,22.1,0.72848,0.00017,15.81697]
[1777247171699,40.37,78641.0,22.1,0.72877,0.00017,15.80887]
[1777247171752,40.37,78641.0,22.1,0.72877,0.00017,15.80887]
[1777247171768,40.37,78641.0,22.1,0.72877,0.00017,15.80887]
[1777247172025,40.37,78641.0,22.1,0.72877,0.00017,15.80887]
[1777247174934,40.37,78641.8,22.1,0.72889,0.00017,15.80536]
[1777247174943,40.37,78643.6,22.1,0.7292,0.00017,15.79683]
[1777247175677,40.37,78648.16,22.1,0.72998,0.00017,15.77501]
[1777247176684,40.37,78652.43,22.1,0.73071,0.00017,15.75457]
[1777247178007,40.37,78652.43,22.1,0.73071,0.00017,15.75457]
[1777247178018,40.37,78652.65,22.1,0.73074,0.00017,15.75361]
[1777247179913,40.38,78653.03,22.1,0.7308,0.00017,15.75187]
[1777247180374,40.38,78652.7,22.1,0.73074,0.00017,15.75374]
[1777247185747,40.38,78652.26,22.1,0.73064,0.00017,15.75645]
[1777247189828,40.38,78652.08,22.1,0.7306,0.00017,15.75757]
[1777247189872,40.38,78651.99,22.1,0.73058,0.00017,15.75809]
[1777247190782,40.38,78649.81,22.1,0.7302,0.00017,15.76871]
[1777247192796,40.39,78647.95,22.1,0.72993,0.00017,15.77231]
[1777247198838,40.39,78646.09,22.1,0.72959,0.00017,15.78176]
[1777247203873,40.39,78644.54,22.1,0.72931,0.00017,15.78955]
[1777247208908,40.39,78642.65,22.1,0.72898,0.00017,15.79894]
[1777247213943,40.4,78641.74,22.1,0.72881,0.00017,15.80353]
[1777247219291,40.4,78641.9,22.1,0.72884,0.00017,15.80293]
[1777247220794,40.4,78640.25,22.1,0.72855,0.00017,15.81095]
[1777247220992,40.4,78630.84,22.1,0.72693,0.00017,15.85598]
[1777247221999,40.4,78627.02,22.1,0.72626,0.00017,15.87431]
[1777247227036,40.4,78627.12,22.1,0.72626,0.00017,15.87444]
[1777247232071,40.41,78624.02,22.1,0.7257,0.00017,15.88972]
[1777247234223,40.41,78624.37,22.1,0.72576,0.00017,15.88814]
[1777247234259,40.41,78624.37,22.1,0.72576,0.00017,15.88814]
[1777247235092,40.41,78621.46,22.1,0.72525,0.00017,15.90204]
[1777247240129,40.41,78619.59,22.1,0.7249,0.00017,15.91165]
[1777247242143,40.42,78621.8,22.1,0.72527,0.00017,15.90147]
[1777247246171,40.42,78617.18,22.1,0.72445,0.00017,15.9239]
[1777247247178,40.42,78619.94,22.1,0.72493,0.00017,15.91099]
[1777247248185,40.42,78623.16,22.1,0.72548,0.00017,15.89587]
[1777247248831,40.42,78623.16,22.1,0.72548,0.00017,15.89587]
[1777247249192,40.42,78630.15,22.1,0.72668,0.00017,15.8628]
[1777247250199,40.42,78634.77,22.1,0.72748,0.00017,15.84092]
[1777247252268,40.43,78634.31,22.1,0.72744,0.00017,15.83774]
[1777247255236,40.43,78630.98,22.1,0.72685,0.00017,15.85407]
[1777247259517,40.43,78630.48,22.1,0.72675,0.00017,15.85695]
[1777247260270,40.43,78627.2,22.1,0.72618,0.00017,15.87255]
[1777247261279,40.43,78624.79,22.1,0.72576,0.00017,15.88419]
[1777247261582,40.43,78624.79,22.1,0.72576,0.00017,15.88419]
[1777247262286,40.44,78631.36,22.1,0.72689,0.00017,15.85304]
[1777247267321,40.44,78629.83,22.1,0.72661,0.00017,15.86085]
[1777247272356,40.44,78629.8,22.1,0.72658,0.00017,15.86145]
[1777247273647,40.44,78629.77,22.1,0.72658,0.00017,15.86168]
[1777247274371,40.44,78625.16,22.1,0.72578,0.00017,15.88357]
[1777247276385,40.44,78622.67,22.1,0.72534,0.00017,15.89557]
[1777247276721,40.44,78622.67,22.1,0.72534,0.00017,15.89557]
[1777247277392,40.44,78629.39,22.1,0.7265,0.00017,15.86367]
[1777247278399,40.44,78635.66,22.1,0.72758,0.00017,15.83388]
[1777247279548,40.45,78635.55,22.1,0.72756,0.00017,15.83451]
[1777247280340,40.45,78635.55,22.1,0.72756,0.00017,15.83451]
[1777247280413,40.45,78641.02,22.1,0.7285,0.00017,15.80848]
[1777247281420,40.45,78647.98,22.1,0.72969,0.00017,15.77515]
[1777247281821,40.45,78647.98,22.1,0.72969,0.00017,15.77515]
[1777247286777,40.45,78649.57,22.1,0.72995,0.00017,15.76799]
[1777247288475,40.45,78652.84,22.1,0.7305,0.00017,15.75246]
[1777247292033,40.45,78654.28,22.1,0.73074,0.00017,15.7459]
[1777247292353,40.45,78654.28,22.1,0.73074,0.00017,15.7459]
[1777247292503,40.45,78665.52,22.1,0.73266,0.00017,15.69156]
[1777247293510,40.45,78677.4,22.1,0.73468,0.00017,15.63382]
[1777247294518,40.46,78676.55,22.1,0.73453,0.00017,15.6381]
[1777247295525,40.46,78668.63,22.1,0.73318,0.00017,15.6767]
[1777247296104,40.46,78668.63,22.1,0.73318,0.00017,15.6767]
[1777247298166,40.46,78668.61,22.1,0.73317,0.00017,15.67686]
[1777247298518,40.46,78668.61,22.1,0.73317,0.00017,15.67686]
[1777247298192,40.46,78673.34,22.1,0.73398,0.00017,15.65391]
[1777247298982,40.46,78673.34,22.1,0.73398,0.00017,15.65391]
[1777247298996,40.46,78675.55,22.1,0.73432,0.00017,15.64399]
[1777247301568,40.47,78678.34,22.1,0.73476,0.00017,15.63158]
[1777247303029,40.47,78678.34,22.1,0.73476,0.00017,15.63158]
[1777247304748,40.47,78674.96,22.1,0.73417,0.00017,15.64838]
[1777247308079,40.47,78674.63,22.1,0.73411,0.00017,15.65012]
[1777247308625,40.47,78668.61,22.1,0.73308,0.00017,15.67952]
[1777247309631,40.48,78663.9,22.1,0.73228,0.00017,15.70246]
[1777247312215,40.48,78663.2,22.1,0.73215,0.00017,15.70592]
[1777247316679,40.48,78668.8,22.1,0.73314,0.00017,15.67369]
[1777247318373,40.48,78671.59,22.1,0.73361,0.00017,15.66032]
[1777247318695,40.48,78673.56,22.1,0.73395,0.00017,15.65073]
[1777247320709,40.48,78677.79,22.1,0.73466,0.00017,15.63026]
[1777247321716,40.48,78680.55,22.1,0.73513,0.00017,15.61692]
[1777247326196,40.48,78680.55,22.1,0.73511,0.00017,15.61726]
[1777247326417,40.48,78680.55,22.1,0.73511,0.00017,15.61726]
[1777247326480,40.49,78686.98,22.1,0.7362,0.00017,15.58605]
[1777247326736,40.49,78686.98,22.1,0.7362,0.00017,15.58605]
[1777247326788,40.49,78686.98,22.1,0.7362,0.00017,15.58605]
[1777247327152,40.49,78686.98,22.1,0.7362,0.00017,15.58605]
[1777247327201,40.49,78691.41,22.1,0.73694,0.00017,15.56431]
[1777247329772,40.5,78693.84,22.1,0.7373,0.00017,15.55415]
[1777247334783,40.5,78692.05,22.1,0.73698,0.00017,15.56326]
[1777247339843,40.5,78693.08,22.1,0.73714,0.00017,15.55863]
[1777247342557,40.5,78693.17,22.1,0.73716,0.00017,15.55825]
[1777247342615,40.5,78693.17,22.1,0.73716,0.00017,15.55825]
[1777247342880,40.51,78690.93,22.1,0.73675,0.00017,15.56998]
[1777247344570,40.51,78690.93,22.1,0.73675,0.00017,15.56998]
[1777247343874,40.51,78688.72,22.1,0.73638,0.00017,15.58087]
[1777247346671,40.51,78688.32,22.1,0.73631,0.00017,15.5829]
[1777247347274,40.51,78688.32,22.1,0.73631,0.00017,15.5829]
[1777247347371,40.51,78691.86,22.1,0.7369,0.00017,15.56588]
[1777247347934,40.51,78691.86,22.1,0.7369,0.00017,15.56588]
[1777247348071,40.51,78691.86,22.1,0.7369,0.00017,15.56588]
[1777247348300,40.51,78691.86,22.1,0.7369,0.00017,15.56588]
[1777247348553,40.51,78736.57,22.1,0.74438,0.00017,15.34407]
[1777247348912,40.51,78758.51,22.1,0.74802,0.00016,15.23339]
[1777247349596,40.51,78758.51,22.1,0.74802,0.00016,15.23339]
[1777247350226,40.51,78749.07,22.1,0.74646,0.00017,15.28123]
[1777247351454,40.52,78735.65,22.1,0.74422,0.00017,15.34906]
[1777247351933,40.52,78733.73,22.1,0.7439,0.00017,15.35869]
[1777247356213,40.53,78732.66,22.1,0.74362,0.00017,15.36715]
[1777247356270,40.54,78739.46,22.1,0.74472,0.00017,15.33405]
[1777247356655,40.54,78739.46,22.1,0.74472,0.00017,15.33405]
[1777247356968,40.54,78751.81,22.1,0.74676,0.00017,15.27223]
[1777247357976,40.55,78748.32,22.1,0.74615,0.00017,15.29086]
[1777247358983,40.56,78742.42,22.1,0.74514,0.00017,15.32156]
[1777247360997,40.57,78738.51,22.1,0.74441,0.00017,15.34367]
[1777247362004,40.58,78734.86,22.1,0.74376,0.00017,15.36343]
[1777247363520,40.58,78734.86,22.1,0.74376,0.00017,15.36343]
[1777247363549,40.58,78734.86,22.1,0.74376,0.00017,15.36343]
[1777247363557,40.6,78733.05,22.1,0.74338,0.00017,15.3749]
[1777247364019,40.6,78725.8,22.1,0.74217,0.00017,15.41104]
[1777247365030,40.6,78723.21,22.1,0.74171,0.00017,15.42466]
[1777247366486,40.61,78732.87,22.1,0.7433,0.00017,15.37718]
[1777247366638,40.61,78732.87,22.1,0.7433,0.00017,15.37718]
[1777247366710,40.61,78732.87,22.1,0.7433,0.00017,15.37718]
[1777247366728,40.61,78732.87,22.1,0.7433,0.00017,15.37718]
[1777247367043,40.61,78756.09,22.1,0.74711,0.00016,15.26182]
[1777247368050,40.61,78774.37,22.1,0.75011,0.00016,15.16927]
[1777247369057,40.62,78796.78,22.1,0.75373,0.00016,15.05605]
[1777247369980,40.62,78796.78,22.1,0.75373,0.00016,15.05605]
[1777247370015,40.62,78796.78,22.1,0.75373,0.00016,15.05605]
[1777247370067,40.62,78824.8,22.1,0.75826,0.00016,14.91132]
[1777247370944,40.62,78824.8,22.1,0.75826,0.00016,14.91132]
[1777247371043,40.62,78824.8,22.1,0.75826,0.00016,14.91132]
[1777247371112,40.62,78839.57,22.1,0.76068,0.00016,14.82877]
[1777247372042,40.62,78839.57,22.1,0.76068,0.00016,14.82877]
[1777247372212,40.62,78839.57,22.1,0.76068,0.00016,14.82877]
[1777247372479,40.62,78880.71,22.1,0.76721,0.00016,14.61212]
[1777247373218,40.62,78905.56,22.1,0.7711,0.00016,14.47975]
[1777247374110,40.63,78900.89,22.1,0.77031,0.00016,14.5069]
[1777247374714,40.63,78900.89,22.1,0.77031,0.00016,14.5069]
[1777247375285,40.63,78900.89,22.1,0.77031,0.00016,14.5069]
[1777247375295,40.63,78900.89,22.1,0.77031,0.00016,14.5069]
[1777247375389,40.65,78871.39,22.1,0.7656,0.00016,14.6664]
[1777247375647,40.65,78871.39,22.1,0.7656,0.00016,14.6664]
[1777247376294,40.65,78871.39,22.1,0.7656,0.00016,14.6664]
[1777247376340,40.65,78856.81,22.1,0.76329,0.00016,14.7433]
[1777247377194,40.65,78843.15,22.1,0.7611,0.00016,14.81518]
[1777247377955,40.65,78843.15,22.1,0.7611,0.00016,14.81518]
[1777247378137,40.66,78843.42,22.1,0.76109,0.00016,14.81574]
[1777247379252,40.66,78843.42,22.1,0.76109,0.00016,14.81574]
[1777247379331,40.67,78840.83,22.1,0.76062,0.00016,14.83121]
[1777247380615,40.67,78840.83,22.1,0.76062,0.00016,14.83121]
[1777247380423,40.67,78837.52,22.1,0.76008,0.00016,14.84864]
[1777247381333,40.67,78837.52,22.1,0.76008,0.00016,14.84864]
[1777247381537,40.67,78837.52,22.1,0.76008,0.00016,14.84864]
[1777247381569,40.68,78850.8,22.1,0.76219,0.00016,14.77947]
[1777247382546,40.69,78873.08,22.1,0.76567,0.00016,14.66414]
[1777247383030,40.69,78873.08,22.1,0.76567,0.00016,14.66414]
[1777247383481,40.69,78873.08,22.1,0.76567,0.00016,14.66414]
[1777247383524,40.69,78873.08,22.1,0.76567,0.00016,14.66414]
[1777247383563,40.69,78881.12,22.1,0.76693,0.00016,14.62188]
[1777247383812,40.69,78881.12,22.1,0.76693,0.00016,14.62188]
[1777247384586,40.69,78881.12,22.1,0.76693,0.00016,14.62188]
[1777247384187,40.69,78900.43,22.1,0.76996,0.00016,14.5193]
[1777247385527,40.69,78900.43,22.1,0.76996,0.00016,14.5193]
[1777247385606,40.69,78901.03,22.1,0.77004,0.00016,14.51651]
[1777247385857,40.69,78901.03,22.1,0.77004,0.00016,14.51651]
[1777247386202,40.69,78883.58,22.1,0.76731,0.00016,14.60925]
[1777247387235,40.69,78883.58,22.1,0.76731,0.00016,14.60925]
[1777247387276,40.7,78870.34,22.1,0.76515,0.00016,14.68159]
[1777247388216,40.7,78855.96,22.1,0.76287,0.00016,14.75735]
[1777247389521,40.7,78855.96,22.1,0.76287,0.00016,14.75735]
[1777247389620,40.71,78850.57,22.1,0.762,0.00016,14.78602]
[1777247389788,40.71,78850.57,22.1,0.762,0.00016,14.78602]
[1777247390248,40.71,78850.57,22.1,0.762,0.00016,14.78602]
[1777247390282,40.71,78825.41,22.1,0.75798,0.00016,14.917]
[1777247390816,40.71,78825.41,22.1,0.75798,0.00016,14.917]
[1777247391481,40.71,78772.34,22.1,0.74937,0.00016,15.18892]
[1777247392250,40.71,78759.1,22.1,0.74719,0.00016,15.25596]
[1777247393599,40.71,78761.9,22.1,0.74763,0.00016,15.24244]
[1777247394552,40.71,78764.0,22.1,0.74796,0.00016,15.23237]
[1777247395271,40.71,78770.37,22.1,0.74901,0.00016,15.2002]
[1777247396277,40.72,78777.38,22.1,0.75013,0.00016,15.16555]
[1777247397285,40.72,78779.57,22.1,0.75046,0.00016,15.1552]
[1777247402322,40.76,78780.28,22.1,0.75039,0.00016,15.15756]
[1777247405344,40.77,78778.01,22.1,0.74995,0.00016,15.17141]
[1777247408365,40.78,78775.18,22.1,0.74945,0.00016,15.18681]
[1777247411386,40.78,78771.54,22.1,0.74885,0.00016,15.20539]
[1777247412393,40.78,78766.06,22.1,0.74795,0.00016,15.23308]
[1777247413400,40.78,78756.78,22.1,0.74643,0.00016,15.27974]
[1777247414620,40.78,78748.36,22.1,0.74503,0.00016,15.32209]
[1777247415414,40.78,78745.59,22.1,0.74457,0.00017,15.33591]
[1777247416422,40.78,78751.38,22.1,0.74553,0.00016,15.30705]
[1777247417620,40.78,78757.46,22.1,0.74653,0.00016,15.27658]
[1777247418435,40.78,78760.71,22.1,0.74706,0.00016,15.26027]
[1777247419442,40.78,78762.75,22.1,0.7474,0.00016,15.25]
[1777247424477,40.78,78758.85,22.1,0.74676,0.00016,15.2696]
[1777247425789,40.78,78759.99,22.1,0.74694,0.00016,15.26399]
[1777247425857,40.78,78759.99,22.1,0.74694,0.00016,15.26399]
[1777247431526,40.79,78757.17,22.1,0.74653,0.00016,15.27256]
[1777247432533,40.79,78752.96,22.1,0.74583,0.00016,15.29375]
[1777247433540,40.79,78747.79,22.1,0.74498,0.00017,15.31966]
[1777247434547,40.79,78743.45,22.1,0.74426,0.00017,15.34135]
[1777247435554,40.79,78745.35,22.1,0.74457,0.00017,15.33191]
[1777247436219,40.79,78745.35,22.1,0.74457,0.00017,15.33191]
[1777247436561,40.79,78735.26,22.1,0.7429,0.00017,15.38217]
[1777247437568,40.79,78727.53,22.1,0.74162,0.00017,15.42048]
[1777247438574,40.79,78718.97,22.1,0.74019,0.00017,15.46277]
[1777247438914,40.79,78718.97,22.1,0.74019,0.00017,15.46277]
[1777247439582,40.79,78713.85,22.1,0.73933,0.00017,15.48803]
[1777247440150,40.79,78713.85,22.1,0.73933,0.00017,15.48803]
[1777247440449,40.79,78713.85,22.1,0.73933,0.00017,15.48803]
[1777247440589,40.79,78703.43,22.1,0.73759,0.00017,15.53912]
[1777247441596,40.79,78701.21,22.1,0.73722,0.00017,15.54997]
[1777247441804,40.79,78701.21,22.1,0.73722,0.00017,15.54997]
[1777247442603,40.79,78698.36,22.1,0.73674,0.00017,15.56386]
[1777247443610,40.79,78696.43,22.1,0.73641,0.00017,15.57324]
[1777247444617,40.79,78698.89,22.1,0.73683,0.00017,15.56123]
[1777247448645,40.79,78703.86,22.1,0.73766,0.00017,15.5369]
[1777247449652,40.79,78707.17,22.1,0.73822,0.00017,15.52071]
[1777247454687,40.79,78715.71,22.1,0.73965,0.00017,15.4788]
[1777247455384,40.79,78715.71,22.1,0.73965,0.00017,15.4788]
[1777247455694,40.79,78719.44,22.1,0.74027,0.00017,15.46038]
[1777247456701,40.79,78722.04,22.1,0.74071,0.00017,15.44752]
[1777247458022,40.79,78722.43,22.1,0.74077,0.00017,15.44555]
[1777247458714,40.79,78721.92,22.1,0.74069,0.00017,15.44803]
[1777247460730,40.79,78726.1,22.1,0.74139,0.00017,15.42734]
[1777247464758,40.79,78736.71,22.1,0.74315,0.00017,15.37473]
[1777247465765,40.79,78741.53,22.1,0.74395,0.00017,15.35081]
[1777247467779,40.79,78730.33,22.1,0.74209,0.00017,15.40653]
[1777247468786,40.79,78725.42,22.1,0.74127,0.00017,15.43082]
[1777247469792,40.79,78733.78,22.1,0.74266,0.00017,15.38944]
[1777247470802,40.79,78737.58,22.1,0.74329,0.00017,15.37061]
[1777247471809,40.79,78743.52,22.1,0.74427,0.00017,15.34112]
[1777247472816,40.79,78748.47,22.1,0.74509,0.00016,15.31636]
[1777247473822,40.79,78751.39,22.1,0.74557,0.00016,15.30181]
[1777247474830,40.79,78745.38,22.1,0.74457,0.00017,15.33195]
[1777247476844,40.79,78748.1,22.1,0.74502,0.00017,15.3185]
[1777247479865,40.79,78750.82,22.1,0.74546,0.00016,15.30516]
[1777247480872,40.79,78753.08,22.1,0.74583,0.00016,15.29383]
[1777247485907,40.79,78754.38,22.1,0.74605,0.00016,15.2872]
[1777247487740,40.79,78764.85,22.1,0.74777,0.00016,15.23467]
[1777247488634,40.79,78764.85,22.1,0.74777,0.00016,15.23467]
[1777247488657,40.79,78766.77,22.1,0.74808,0.00016,15.22506]
[1777247488928,40.79,78772.5,22.1,0.74902,0.00016,15.19616]
[1777247489939,40.79,78774.98,22.1,0.74943,0.00016,15.18367]
[1777247491950,40.79,78768.95,22.1,0.74849,0.00016,15.20846]
[1777247492957,40.79,78766.11,22.1,0.74803,0.00016,15.22281]
[1777247493964,40.79,78772.44,22.1,0.74906,0.00016,15.19092]
[1777247494971,40.79,78777.61,22.1,0.74991,0.00016,15.16479]
[1777247496311,40.79,78777.61,22.1,0.74991,0.00016,15.16479]
[1777247496985,40.79,78773.39,22.1,0.74922,0.00016,15.18616]
[1777247497992,40.79,78760.77,22.1,0.74715,0.00016,15.2498]
[1777247498999,40.79,78753.41,22.1,0.74593,0.00016,15.2867]
[1777247500326,40.79,78753.41,22.1,0.74593,0.00016,15.2867]
[1777247500417,40.79,78751.15,22.1,0.74556,0.00016,15.29797]
[1777247503029,40.79,78757.78,22.1,0.74666,0.00016,15.26463]
[1777247505043,40.79,78759.85,22.1,0.747,0.00016,15.25423]
[1777247509523,40.79,78760.24,22.1,0.74706,0.00016,15.25228]
[1777247509631,40.79,78755.83,22.1,0.74634,0.00016,15.27442]
[1777247510637,40.79,78759.94,22.1,0.74701,0.00016,15.25379]
[1777247511085,40.79,78765.27,22.1,0.74789,0.00016,15.227]
[1777247513581,40.79,78766.05,22.1,0.74802,0.00016,15.22311]
[1777247516120,40.79,78763.38,22.1,0.74757,0.00016,15.23667]
[1777247517127,40.79,78761.12,22.1,0.7472,0.00016,15.24805]
[1777247519141,40.79,78759.15,22.1,0.74688,0.00016,15.25795]
[1777247521157,40.79,78763.76,22.1,0.74763,0.00016,15.23485]
[1777247522163,40.79,78769.25,22.1,0.74853,0.00016,15.20723]
[1777247523170,40.79,78773.13,22.1,0.74917,0.00016,15.1877]
[1777247524177,40.79,78783.67,22.1,0.75089,0.00016,15.13434]
[1777247525184,40.79,78784.85,22.1,0.75108,0.00016,15.12832]
[1777247526344,40.79,78784.85,22.1,0.75108,0.00016,15.12832]
[1777247526436,40.79,78784.85,22.1,0.75108,0.00016,15.12832]
[1777247527198,40.79,78796.16,22.1,0.75292,0.00016,15.07072]
[1777247528205,40.79,78799.84,22.1,0.75352,0.00016,15.05198]
[1777247528975,40.79,78799.84,22.1,0.75352,0.00016,15.05198]
[1777247529212,40.79,78807.9,22.1,0.75482,0.00016,15.01079]
[1777247530431,40.79,78807.9,22.1,0.75482,0.00016,15.01079]
[1777247530475,40.79,78819.35,22.1,0.75666,0.00016,14.95188]
[1777247530980,40.79,78819.35,22.1,0.75666,0.00016,14.95188]
[1777247531226,40.79,78815.13,22.1,0.75599,0.00016,14.9736]
[1777247532563,40.79,78811.61,22.1,0.75542,0.00016,14.99176]
[1777247533240,40.79,78809.7,22.1,0.75511,0.00016,15.00161]
[1777247534246,40.79,78807.87,22.1,0.75481,0.00016,15.01107]
[1777247538275,40.79,78796.55,22.1,0.75297,0.00016,15.06922]
[1777247539283,40.79,78791.16,22.1,0.75209,0.00016,15.09674]
[1777247542303,40.8,78786.09,22.1,0.75126,0.00016,15.12261]
[1777247543311,40.8,78779.45,22.1,0.75018,0.00016,15.15629]
[1777247544318,40.8,78777.37,22.1,0.74984,0.00016,15.16695]
[1777247545325,40.8,78773.67,22.1,0.74923,0.00016,15.18578]
[1777247546332,40.8,78771.73,22.1,0.74891,0.00016,15.19568]
[1777247547338,40.8,78769.5,22.1,0.74854,0.00016,15.20702]
[1777247549353,40.8,78771.22,22.1,0.74882,0.00016,15.1985]
[1777247552374,40.8,78773.43,22.1,0.74922,0.00016,15.18198]
[1777247553380,40.8,78775.78,22.1,0.74961,0.00016,15.17019]
[1777247558419,40.8,78775.94,22.1,0.74963,0.00016,15.16927]
[1777247562447,40.8,78774.09,22.1,0.74934,0.00016,15.17847]
[1777247563453,40.8,78769.08,22.1,0.74852,0.00016,15.20371]
[1777247564460,40.8,78767.11,22.1,0.74819,0.00016,15.21369]
[1777247566475,40.8,78769.92,22.1,0.74865,0.00016,15.19954]
[1777247571511,40.8,78770.43,22.1,0.74873,0.00016,15.19725]
[1777247575539,40.8,78768.6,22.1,0.74842,0.00016,15.20675]
[1777247578560,40.8,78766.82,22.1,0.74812,0.00016,15.2159]
[1777247579567,40.81,78762.29,22.1,0.74738,0.00016,15.23873]
[1777247583595,40.81,78764.57,22.1,0.74775,0.00016,15.2274]
[1777247584949,40.81,78764.27,22.1,0.7477,0.00016,15.22894]
[1777247585609,40.81,78758.98,22.1,0.74683,0.00016,15.25554]
[1777247586616,40.81,78755.12,22.1,0.74619,0.00016,15.27492]
[1777247589214,40.81,78754.94,22.1,0.74616,0.00016,15.27584]
[1777247589636,40.81,78747.01,22.1,0.74485,0.00017,15.31548]
[1777247590644,40.81,78743.23,22.1,0.74423,0.00017,15.33441]
[1777247591367,40.81,78743.23,22.1,0.74423,0.00017,15.33441]
[1777247591547,40.81,78743.23,22.1,0.74423,0.00017,15.33441]
[1777247591666,40.81,78730.19,22.1,0.74207,0.00017,15.39909]
[1777247592664,40.81,78721.05,22.1,0.74054,0.00017,15.44432]
[1777247593671,40.81,78720.2,22.1,0.7404,0.00017,15.44855]
[1777247594678,40.81,78730.58,22.1,0.74213,0.00017,15.3973]
[1777247595481,40.81,78730.58,22.1,0.74213,0.00017,15.3973]
[1777247595537,40.81,78730.58,22.1,0.74213,0.00017,15.3973]
[1777247599798,40.81,78729.73,22.1,0.74199,0.00017,15.40156]
[1777247600124,40.81,78728.66,22.1,0.74181,0.00017,15.40689]
[1777247600723,40.81,78736.99,22.1,0.74319,0.00017,15.36551]
[1777247601729,40.81,78739.22,22.1,0.74356,0.00017,15.35437]
[1777247602737,40.81,78736.58,22.1,0.74313,0.00017,15.36742]
[1777247603744,40.81,78733.02,22.1,0.74254,0.00017,15.385]
[1777247604751,40.81,78731.39,22.1,0.74227,0.00017,15.39311]
[1777247607772,40.81,78727.32,22.1,0.74159,0.00017,15.41317]
[1777247608779,40.81,78724.75,22.1,0.74117,0.00017,15.42589]
[1777247609786,40.81,78723.0,22.1,0.74087,0.00017,15.43454]
[1777247611800,40.81,78720.9,22.1,0.74058,0.00017,15.43929]
[1777247612807,40.81,78717.53,22.1,0.74001,0.00017,15.45587]
[1777247613814,40.81,78715.09,22.1,0.73961,0.00017,15.46784]
[1777247616835,40.81,78710.11,22.1,0.73878,0.00017,15.49217]
[1777247617842,40.81,78713.65,22.1,0.73937,0.00017,15.47475]
[1777247622877,40.8,78714.23,22.1,0.73948,0.00017,15.47169]
[1777247625898,40.8,78707.7,22.1,0.73839,0.00017,15.50356]
[1777247627636,40.8,78707.7,22.1,0.73839,0.00017,15.50356]
[1777247627737,40.8,78697.86,22.1,0.73674,0.00017,15.55156]
[1777247628617,40.8,78697.86,22.1,0.73674,0.00017,15.55156]
[1777247628919,40.8,78702.0,22.1,0.73744,0.00017,15.53132]
[1777247630934,40.8,78698.52,22.1,0.73686,0.00017,15.54814]
[1777247632552,40.8,78698.52,22.1,0.73686,0.00017,15.54814]
[1777247632722,40.8,78698.52,22.1,0.73686,0.00017,15.54814]
[1777247632878,40.8,78698.52,22.1,0.73686,0.00017,15.54814]
[1777247632868,40.8,78696.7,22.1,0.73656,0.00017,15.55685]
[1777247632948,40.8,78695.11,22.1,0.73629,0.00017,15.56458]
[1777247638525,40.8,78695.83,22.1,0.73642,0.00017,15.56096]
[1777247639648,40.8,78698.18,22.1,0.73681,0.00017,15.54944]
[1777247640525,40.8,78698.18,22.1,0.73681,0.00017,15.54944]
[1777247640534,40.8,78700.55,22.1,0.73721,0.00017,15.53782]
[1777247644779,40.8,78713.14,22.1,0.73933,0.00017,15.47582]
[1777247645033,40.8,78716.5,22.1,0.7399,0.00017,15.45931]
[1777247646354,40.8,78716.5,22.1,0.7399,0.00017,15.45931]
[1777247646475,40.8,78716.5,22.1,0.7399,0.00017,15.45931]
[1777247646576,40.8,78716.65,22.1,0.73992,0.00017,15.45851]
[1777247648057,40.79,78723.09,22.1,0.741,0.00017,15.42668]
[1777247649064,40.79,78731.34,22.1,0.74238,0.00017,15.38571]
[1777247650071,40.79,78733.23,22.1,0.7427,0.00017,15.37621]
[1777247654221,40.79,78727.34,22.1,0.74173,0.00017,15.40491]
[1777247655106,40.79,78721.77,22.1,0.74081,0.00017,15.43242]
[1777247660141,40.79,78714.76,22.1,0.73964,0.00017,15.46684]
[1777247662155,40.79,78720.7,22.1,0.74063,0.00017,15.43753]
[1777247663166,40.79,78723.61,22.1,0.74112,0.00017,15.42317]
[1777247664173,40.79,78717.7,22.1,0.74013,0.00017,15.4523]
[1777247667193,40.79,78715.08,22.1,0.7397,0.00017,15.46509]
[1777247672229,40.79,78714.42,22.1,0.73965,0.00017,15.46249]
[1777247677264,40.78,78713.96,22.1,0.73958,0.00017,15.46454]
[1777247678272,40.78,78715.66,22.1,0.73986,0.00017,15.45614]
[1777247683306,40.79,78714.97,22.1,0.73975,0.00017,15.45961]
[1777247687334,40.79,78713.1,22.1,0.73943,0.00017,15.46898]
[1777247688340,40.79,78711.3,22.1,0.73912,0.00017,15.47786]
[1777247689348,40.79,78702.05,22.1,0.73757,0.00017,15.52318]
[1777247690355,40.79,78698.33,22.1,0.73695,0.00017,15.54136]
[1777247691362,40.79,78694.17,22.1,0.73625,0.00017,15.56163]
[1777247692064,40.79,78694.17,22.1,0.73625,0.00017,15.56163]
[1777247692889,40.79,78694.17,22.1,0.73625,0.00017,15.56163]
[1777247692907,40.79,78680.33,22.1,0.73391,0.00017,15.62876]
[1777247693375,40.79,78672.28,22.1,0.73255,0.00017,15.66755]
[1777247695801,40.79,78676.5,22.1,0.73326,0.00017,15.64732]
[1777247697404,40.79,78680.28,22.1,0.7339,0.00017,15.62901]
[1777247698411,40.79,78678.34,22.1,0.73358,0.00017,15.63831]
[1777247700391,40.79,78679.38,22.1,0.73376,0.00017,15.63323]
[1777247700424,40.79,78678.93,22.1,0.73368,0.00017,15.63533]
[1777247704454,40.78,78680.9,22.1,0.73402,0.00017,15.62555]
[1777247709489,40.78,78680.38,22.1,0.73395,0.00017,15.62766]
[1777247714921,40.78,78679.27,22.1,0.73378,0.00017,15.63264]
[1777247715531,40.78,78675.33,22.1,0.73311,0.00017,15.65151]
[1777247716538,40.78,78672.06,22.1,0.73256,0.00017,15.6672]
[1777247717545,40.78,78669.88,22.1,0.73219,0.00017,15.67763]
[1777247718552,40.78,78672.76,22.1,0.73268,0.00017,15.66373]
[1777247723655,40.78,78672.82,22.1,0.7327,0.00017,15.66329]
[1777247726609,40.77,78667.65,22.1,0.73183,0.00017,15.6879]
[1777247727616,40.77,78664.66,22.1,0.73132,0.00017,15.70217]
[1777247730637,40.77,78662.52,22.1,0.73097,0.00017,15.71217]
[1777247734665,40.77,78659.6,22.1,0.73053,0.00017,15.72022]
[1777247735673,40.77,78654.41,22.1,0.72965,0.00017,15.74489]
[1777247738693,40.77,78657.25,22.1,0.73015,0.00017,15.731]
[1777247741714,40.76,78655.25,22.1,0.72982,0.00017,15.74022]
[1777247746750,40.76,78654.38,22.1,0.72969,0.00017,15.74382]
[1777247749771,40.76,78660.03,22.1,0.73066,0.00017,15.71652]
[1777247750777,40.76,78666.33,22.1,0.73174,0.00017,15.6862]
[1777247751785,40.76,78669.65,22.1,0.73231,0.00017,15.67014]
[1777247756820,40.75,78670.31,22.1,0.73244,0.00017,15.66625]
[1777247761855,40.74,78668.99,22.1,0.73225,0.00017,15.67172]
[1777247765882,40.74,78655.18,22.1,0.72992,0.00017,15.73736]
[1777247766889,40.74,78648.52,22.1,0.72878,0.00017,15.76898]
[1777247767897,40.74,78665.54,22.1,0.73169,0.00017,15.68743]
[1777247768904,40.74,78668.43,22.1,0.73219,0.00017,15.67347]
[1777247773938,40.73,78668.37,22.1,0.7322,0.00017,15.67314]
[1777247778974,40.73,78669.22,22.1,0.73236,0.00017,15.66837]
[1777247780988,40.73,78671.29,22.1,0.73272,0.00017,15.65814]
[1777247781995,40.73,78691.36,22.1,0.73613,0.00017,15.5607]
[1777247782260,40.73,78691.36,22.1,0.73613,0.00017,15.5607]
[1777247783002,40.72,78691.22,22.1,0.73611,0.00017,15.56125]
[1777247788037,40.72,78690.23,22.1,0.73597,0.00017,15.56528]
[1777247789044,40.72,78687.4,22.1,0.73549,0.00017,15.57889]
[1777247790052,40.72,78679.87,22.1,0.73423,0.00017,15.61532]
[1777247791060,40.72,78675.81,22.1,0.73359,0.00017,15.62924]
[1777247792319,40.72,78675.81,22.1,0.73359,0.00017,15.62924]
[1777247795088,40.71,78670.35,22.1,0.73269,0.00017,15.65499]
[1777247797102,40.71,78668.41,22.1,0.73237,0.00017,15.66402]
[1777247799116,40.71,78676.29,22.1,0.73372,0.00017,15.62568]
[1777247800123,40.71,78678.95,22.1,0.73417,0.00017,15.61268]
[1777247805158,40.7,78678.86,22.1,0.73418,0.00017,15.61249]
[1777247810192,40.7,78676.08,22.1,0.73373,0.00017,15.62536]
[1777247811200,40.7,78673.67,22.1,0.73332,0.00017,15.63688]
[1777247813214,40.7,78670.56,22.1,0.7328,0.00017,15.6516]
[1777247817242,40.69,78668.73,22.1,0.73252,0.00017,15.65975]
[1777247819255,40.69,78666.09,22.1,0.73208,0.00017,15.67211]
[1777247821270,40.69,78669.74,22.1,0.73271,0.00017,15.65415]
[1777247822277,40.68,78674.81,22.1,0.73358,0.00017,15.62951]
[1777247823284,40.68,78671.7,22.1,0.73305,0.00017,15.64442]
[1777247824291,40.68,78666.42,22.1,0.73216,0.00017,15.66972]
[1777247825298,40.68,78668.37,22.1,0.7325,0.00017,15.66014]
[1777247830334,40.68,78667.83,22.1,0.73244,0.00017,15.66189]
[1777247831341,40.67,78666.04,22.1,0.73214,0.00017,15.67034]
[1777247833363,40.67,78668.79,22.1,0.73262,0.00017,15.65675]
[1777247838398,40.67,78667.11,22.1,0.73236,0.00017,15.66404]
[1777247840413,40.66,78665.19,22.1,0.73204,0.00017,15.67296]
[1777247842427,40.66,78662.41,22.1,0.73158,0.00017,15.68599]
[1777247843434,40.66,78655.62,22.1,0.73043,0.00017,15.7184]
[1777247844442,40.66,78649.14,22.1,0.72933,0.00017,15.74924]
[1777247845449,40.66,78646.84,22.1,0.72894,0.00017,15.76011]
[1777247846455,40.66,78644.44,22.1,0.72853,0.00017,15.77143]
[1777247850483,40.65,78641.19,22.1,0.72799,0.00017,15.7864]
[1777247855518,40.65,78642.57,22.1,0.7283,0.00017,15.77366]
[1777247860554,40.65,78642.51,22.1,0.7283,0.00017,15.77342]
[1777247865589,40.64,78641.25,22.1,0.7281,0.00017,15.77894]
[1777247869617,40.64,78643.33,22.1,0.72847,0.00017,15.76868]
[1777247871631,40.64,78645.4,22.1,0.72884,0.00017,15.75859]
[1777247875658,40.64,78647.73,22.1,0.72925,0.00017,15.74705]
[1777247877673,40.63,78649.98,22.1,0.72964,0.00017,15.73607]
[1777247879687,40.63,78647.9,22.1,0.7293,0.00017,15.74579]
[1777247884722,40.63,78647.6,22.1,0.72926,0.00017,15.74663]
[1777247889757,40.62,78647.8,22.1,0.72932,0.00017,15.74506]
[1777247894792,40.62,78647.02,22.1,0.72921,0.00017,15.74818]
[1777247899828,40.61,78647.11,22.1,0.72924,0.00017,15.74718]
[1777247904861,40.61,78646.93,22.1,0.72923,0.00017,15.74746]
[1777247909897,40.61,78647.07,22.1,0.72928,0.00017,15.74621]
[1777247912918,40.6,78644.34,22.1,0.72887,0.00017,15.75335]
[1777247915938,40.6,78647.38,22.1,0.7294,0.00017,15.73848]
[1777247917953,40.6,78649.8,22.1,0.72983,0.00017,15.72668]
[1777247922988,40.6,78649.27,22.1,0.72975,0.00017,15.72874]
[1777247928023,40.59,78654.14,22.1,0.73061,0.00017,15.70475]
[1777247929031,40.59,78660.36,22.1,0.73167,0.00017,15.67469]
[1777247934065,40.59,78661.64,22.1,0.73191,0.00017,15.66793]
[1777247939099,40.58,78661.8,22.1,0.73196,0.00017,15.66656]
[1777247943128,40.58,78659.05,22.1,0.73151,0.00017,15.67934]
[1777247944135,40.58,78651.6,22.1,0.73024,0.00017,15.71502]
[1777247945142,40.58,78648.59,22.1,0.72973,0.00017,15.72934]
[1777247948163,40.57,78644.44,22.1,0.72903,0.00017,15.74883]
[1777247953198,40.57,78642.5,22.1,0.72872,0.00017,15.75718]
[1777247958232,40.56,78645.84,22.1,0.72932,0.00017,15.74048]
[1777247959240,40.56,78651.57,22.1,0.73031,0.00017,15.71283]
[1777247963268,40.56,78648.13,22.1,0.72974,0.00017,15.72875]
[1777247967297,40.55,78645.9,22.1,0.72938,0.00017,15.73898]
[1777247972331,40.55,78646.23,22.1,0.7295,0.00017,15.73127]
[1777247975352,40.55,78649.58,22.1,0.73009,0.00017,15.71475]
[1777247979379,40.54,78654.17,22.1,0.73089,0.00017,15.69227]
[1777247980386,40.54,78658.8,22.1,0.73169,0.00017,15.66984]
[1777247985422,40.54,78659.02,22.1,0.73175,0.00017,15.66826]
[1777247990470,40.53,78659.87,22.1,0.73191,0.00017,15.66354]
[1777247994485,40.53,78661.99,22.1,0.73229,0.00017,15.65279]
[1777247995492,40.53,78664.37,22.1,0.7327,0.00017,15.64116]
[1777247996499,40.53,78666.48,22.1,0.73307,0.00017,15.63083]
[1777248001259,40.53,78677.14,22.1,0.73489,0.00017,15.57866]
[1777248001535,40.53,78675.88,22.1,0.73468,0.00017,15.58465]
[1777248004556,40.52,78672.09,22.1,0.73405,0.00017,15.60287]
[1777248005563,40.52,78669.88,22.1,0.73367,0.00017,15.61354]
[1777248006570,40.52,78673.44,22.1,0.73429,0.00017,15.59601]
[1777248012181,40.52,78674.34,22.1,0.73446,0.00017,15.59094]
[1777248012282,40.52,78676.68,22.1,0.73487,0.00017,15.57913]
[1777248012722,40.52,78685.13,22.1,0.73631,0.00017,15.53782]
[1777248013620,40.51,78688.28,22.1,0.73685,0.00017,15.52222]
[1777248016643,40.51,78693.38,22.1,0.73773,0.00017,15.49657]
[1777248017650,40.51,78697.3,22.1,0.7384,0.00017,15.47707]
[1777248018657,40.51,78703.16,22.1,0.73939,0.00017,15.44803]
[1777248020672,40.51,78705.73,22.1,0.73983,0.00017,15.43518]
[1777248025708,40.5,78705.58,22.1,0.73982,0.00017,15.43549]
[1777248026715,40.5,78700.46,22.1,0.73896,0.00017,15.46073]
[1777248027721,40.5,78696.26,22.1,0.73825,0.00017,15.48138]
[1777248029736,40.5,78698.54,22.1,0.73864,0.00017,15.46994]
[1777248030743,40.5,78704.42,22.1,0.73964,0.00017,15.44079]
[1777248031753,40.5,78716.53,22.1,0.74173,0.00017,15.37492]
[1777248032759,40.5,78717.7,22.1,0.74193,0.00017,15.36895]
[1777248036788,40.5,78719.89,22.1,0.74231,0.00017,15.35751]
[1777248037806,40.5,78726.19,22.1,0.74337,0.00017,15.32589]
[1777248038802,40.5,78728.79,22.1,0.74381,0.00017,15.31278]
[1777248039809,40.49,78735.11,22.1,0.74487,0.00017,15.28098]
[1777248041124,40.49,78735.11,22.1,0.74487,0.00017,15.28098]
[1777248041168,40.49,78735.11,22.1,0.74487,0.00017,15.28098]
[1777248041465,40.49,78735.32,22.1,0.7449,0.00017,15.27988]
[1777248041691,40.49,78735.32,22.1,0.7449,0.00017,15.27988]
[1777248042131,40.49,78735.32,22.1,0.7449,0.00017,15.27988]
[1777248042194,40.49,78735.32,22.1,0.7449,0.00017,15.27988]
[1777248042232,40.49,78749.49,22.1,0.74726,0.00017,15.20829]
[1777248043160,40.49,78755.74,22.1,0.7483,0.00017,15.1766]
[1777248044846,40.49,78758.16,22.1,0.7487,0.00017,15.1642]
[1777248045853,40.49,78761.98,22.1,0.74933,0.00017,15.14476]
[1777248046860,40.49,78769.48,22.1,0.75057,0.00016,15.10647]
[1777248047866,40.49,78784.0,22.1,0.75296,0.00016,15.03202]
[1777248048874,40.49,78787.48,22.1,0.75353,0.00016,15.01408]
[1777248049881,40.49,78778.34,22.1,0.75203,0.00016,15.06113]
[1777248050888,40.49,78782.6,22.1,0.75273,0.00016,15.0392]
[1777248051895,40.49,78786.27,22.1,0.75333,0.00016,15.02037]
[1777248052902,40.49,78783.33,22.1,0.75284,0.00016,15.03557]
[1777248054916,40.49,78786.59,22.1,0.75337,0.00016,15.01891]
[1777248057937,40.5,78788.99,22.1,0.75376,0.00016,15.00676]
[1777248058944,40.5,78793.43,22.1,0.75448,0.00016,14.98395]
[1777248059951,40.5,78796.45,22.1,0.75497,0.00016,14.96847]
[1777248061183,40.5,78796.45,22.1,0.75497,0.00016,14.96847]
[1777248061223,40.5,78798.9,22.1,0.75537,0.00016,14.95588]
[1777248061965,40.5,78801.72,22.1,0.75583,0.00016,14.94128]
[1777248062972,40.5,78796.62,22.1,0.75499,0.00016,14.96773]
[1777248063979,40.5,78786.75,22.1,0.75338,0.00016,15.01867]
[1777248065281,40.5,78777.43,22.1,0.75185,0.00016,15.06663]
[1777248065993,40.5,78782.41,22.1,0.75267,0.00016,15.04107]
[1777248068013,40.5,78786.38,22.1,0.75332,0.00016,15.02077]
[1777248070025,40.5,78788.91,22.1,0.75373,0.00016,15.00787]
[1777248072039,40.5,78784.49,22.1,0.753,0.00016,15.03078]
[1777248073047,40.5,78781.28,22.1,0.75247,0.00016,15.04735]
[1777248076068,40.5,78777.32,22.1,0.75181,0.00016,15.06782]
[1777248077074,40.5,78772.61,22.1,0.75104,0.00016,15.09204]
[1777248078082,40.5,78778.21,22.1,0.75195,0.00016,15.06354]
[1777248079089,40.5,78787.76,22.1,0.75352,0.00016,15.01448]
[1777248081103,40.5,78790.32,22.1,0.75393,0.00016,15.00141]
[1777248085131,40.51,78792.41,22.1,0.75426,0.00016,14.99103]
[1777248087145,40.51,78794.21,22.1,0.75455,0.00016,14.98194]
[1777248088152,40.51,78799.49,22.1,0.75541,0.00016,14.95477]
[1777248089159,40.51,78795.56,22.1,0.75476,0.00016,14.9752]
[1777248091173,40.51,78789.35,22.1,0.75379,0.00016,15.00179]
[1777248092180,40.51,78785.84,22.1,0.75322,0.00016,15.01997]
[1777248093187,40.51,78788.16,22.1,0.75359,0.00016,15.00812]
[1777248094197,40.51,78795.74,22.1,0.75483,0.00016,14.9691]
[1777248095204,40.51,78792.4,22.1,0.75428,0.00016,14.98641]
[1777248096211,40.51,78781.38,22.1,0.75247,0.00016,15.04329]
[1777248098225,40.52,78781.92,22.1,0.75255,0.00016,15.04088]
[1777248099232,40.52,78780.06,22.1,0.75225,0.00016,15.05043]
[1777248100239,40.52,78778.28,22.1,0.75194,0.00016,15.05984]
[1777248105274,40.52,78777.99,22.1,0.75187,0.00016,15.06209]
[1777248108295,40.52,78779.62,22.1,0.75213,0.00016,15.05401]
[1777248112323,40.53,78777.41,22.1,0.75176,0.00016,15.06576]
[1777248113330,40.53,78781.86,22.1,0.75248,0.00016,15.04304]
[1777248114336,40.53,78783.87,22.1,0.75281,0.00016,15.03284]
[1777248119372,40.53,78782.94,22.1,0.75264,0.00016,15.03825]
[1777248120379,40.53,78779.35,22.1,0.75205,0.00016,15.05678]
[1777248121386,40.53,78774.13,22.1,0.75119,0.00016,15.0836]
[1777248121793,40.53,78774.13,22.1,0.75119,0.00016,15.0836]
[1777248121837,40.53,78774.13,22.1,0.75119,0.00016,15.0836]
[1777248122393,40.53,78767.97,22.1,0.75017,0.00016,15.11522]
[1777248123400,40.53,78773.32,22.1,0.75105,0.00016,15.08796]
[1777248124406,40.53,78776.55,22.1,0.75158,0.00016,15.07145]
[1777248125418,40.53,78778.49,22.1,0.75189,0.00016,15.06154]
[1777248126421,40.53,78780.22,22.1,0.75218,0.00016,15.05272]
[1777248131456,40.54,78777.54,22.1,0.75173,0.00016,15.06669]
[1777248133470,40.54,78780.6,22.1,0.75223,0.00016,15.05109]
[1777248135483,40.54,78782.22,22.1,0.75249,0.00016,15.04281]
[1777248139512,40.54,78779.99,22.1,0.75213,0.00016,15.05419]
[1777248140518,40.54,78776.36,22.1,0.75153,0.00016,15.07276]
[1777248141526,40.54,78774.48,22.1,0.75122,0.00016,15.08248]
[1777248144547,40.54,78776.93,22.1,0.75162,0.00016,15.07007]
[1777248145554,40.54,78774.89,22.1,0.75128,0.00016,15.08053]
[1777248149582,40.54,78777.28,22.1,0.75168,0.00016,15.06837]
[1777248151596,40.54,78779.54,22.1,0.7521,0.00016,15.05116]
[1777248152603,40.54,78785.65,22.1,0.7531,0.00016,15.01976]
[1777248153610,40.54,78791.09,22.1,0.75399,0.00016,14.99177]
[1777248154617,40.54,78789.58,22.1,0.75374,0.00016,14.99956]
[1777248155624,40.54,78797.09,22.1,0.75497,0.00016,14.96086]
[1777248156631,40.54,78801.09,22.1,0.75562,0.00016,14.94024]
[1777248161668,40.54,78800.58,22.1,0.75553,0.00016,14.94317]
[1777248165696,40.54,78803.78,22.1,0.75604,0.00016,14.92681]
[1777248167711,40.54,78806.41,22.1,0.75647,0.00016,14.91332]
[1777248168653,40.54,78806.41,22.1,0.75647,0.00016,14.91332]
[1777248168739,40.54,78818.84,22.1,0.75848,0.00016,14.84881]
[1777248169529,40.54,78818.84,22.1,0.75848,0.00016,14.84881]
[1777248169690,40.54,78818.84,22.1,0.75848,0.00016,14.84881]
[1777248169855,40.54,78818.84,22.1,0.75848,0.00016,14.84881]
[1777248170405,40.54,78873.46,22.1,0.76721,0.00016,14.56135]
[1777248170737,40.54,78883.72,22.1,0.76883,0.00016,14.5068]
[1777248171744,40.54,78880.68,22.1,0.76835,0.00016,14.52302]
[1777248172813,40.54,78880.68,22.1,0.76835,0.00016,14.52302]
[1777248172842,40.55,78876.25,22.1,0.76764,0.00016,14.54693]
[1777248174767,40.55,78884.38,22.1,0.76892,0.00016,14.50383]
[1777248176291,40.55,78891.47,22.1,0.77003,0.00016,14.466]
[1777248176780,40.55,78887.05,22.1,0.76933,0.00016,14.48984]
[1777248178087,40.55,78887.05,22.1,0.76933,0.00016,14.48984]
[1777248178169,40.55,78873.5,22.1,0.76719,0.00016,14.56223]
[1777248179171,40.55,78873.5,22.1,0.76719,0.00016,14.56223]
[1777248179207,40.55,78848.3,22.1,0.76317,0.00016,14.69587]
[1777248179802,40.55,78836.0,22.1,0.76119,0.00016,14.76072]
[1777248180809,40.55,78835.96,22.1,0.76118,0.00016,14.76108]
[1777248183830,40.55,78845.16,22.1,0.76265,0.00016,14.71309]
[1777248186376,40.56,78843.85,22.1,0.76243,0.00016,14.72017]
[1777248186426,40.56,78857.7,22.1,0.76464,0.00016,14.64751]
[1777248186851,40.56,78867.54,22.1,0.7662,0.00016,14.59542]
[1777248187847,40.56,78867.54,22.1,0.7662,0.00016,14.59542]
[1777248187858,40.56,78869.2,22.1,0.76646,0.00016,14.58665]
[1777248188788,40.56,78869.2,22.1,0.76646,0.00016,14.58665]
[1777248188866,40.56,78861.14,22.1,0.76517,0.00016,14.62959]
[1777248189873,40.56,78863.68,22.1,0.76557,0.00016,14.61632]
[1777248190880,40.56,78868.18,22.1,0.76628,0.00016,14.59267]
[1777248191887,40.56,78872.57,22.1,0.76697,0.00016,14.56951]
[1777248193029,40.56,78872.57,22.1,0.76697,0.00016,14.56951]
[1777248193121,40.56,78870.63,22.1,0.76666,0.00016,14.57998]
[1777248193542,40.56,78870.63,22.1,0.76666,0.00016,14.57998]
[1777248193900,40.56,78864.01,22.1,0.7656,0.00016,14.61532]
[1777248196922,40.58,78872.16,22.1,0.76683,0.00016,14.57437]
[1777248201957,40.58,78873.52,22.1,0.76702,0.00016,14.56819]
[1777248203971,40.58,78868.19,22.1,0.76616,0.00016,14.59697]
[1777248204924,40.58,78868.19,22.1,0.76616,0.00016,14.59697]
[1777248205197,40.58,78868.19,22.1,0.76616,0.00016,14.59697]
[1777248205298,40.59,78862.55,22.1,0.76526,0.00016,14.62703]
[1777248205985,40.6,78859.16,22.1,0.76465,0.00016,14.64742]
[1777248206992,40.6,78857.37,22.1,0.76435,0.00016,14.65708]
[1777248209006,40.6,78859.71,22.1,0.76471,0.00016,14.64516]
[1777248211031,40.6,78869.09,22.1,0.76625,0.00016,14.5902]
[1777248213045,40.63,78871.32,22.1,0.76648,0.00016,14.58276]
[1777248214468,40.63,78871.32,22.1,0.76648,0.00016,14.58276]
[1777248214474,40.63,78873.08,22.1,0.76674,0.00016,14.57403]
[1777248215063,40.63,78862.59,22.1,0.76507,0.00016,14.62952]
[1777248216069,40.63,78853.95,22.1,0.76369,0.00016,14.67529]
[1777248218082,40.64,78851.95,22.1,0.76336,0.00016,14.68624]
[1777248218886,40.64,78851.95,22.1,0.76336,0.00016,14.68624]
[1777248219089,40.64,78854.28,22.1,0.76373,0.00016,14.67419]
[1777248220097,40.64,78856.19,22.1,0.76402,0.00016,14.66435]
[1777248222111,40.64,78859.49,22.1,0.76454,0.00016,14.64739]
[1777248224125,40.64,78862.17,22.1,0.76495,0.00016,14.63369]
[1777248225132,40.64,78868.23,22.1,0.7659,0.00016,14.60192]
[1777248226139,40.65,78872.15,22.1,0.76652,0.00016,14.58137]
[1777248231175,40.65,78868.83,22.1,0.76596,0.00016,14.6]
[1777248232182,40.65,78867.32,22.1,0.76572,0.00016,14.60826]
[1777248233189,40.67,78865.68,22.1,0.76538,0.00016,14.61954]
[1777248235203,40.67,78868.11,22.1,0.76575,0.00016,14.60721]
[1777248240238,40.69,78863.71,22.1,0.76495,0.00016,14.63408]
[1777248241244,40.69,78859.95,22.1,0.76434,0.00016,14.65413]
[1777248242252,40.69,78857.49,22.1,0.76394,0.00016,14.66734]
[1777248245273,40.7,78855.43,22.1,0.7636,0.00016,14.67875]
[1777248247287,40.7,78858.58,22.1,0.76409,0.00016,14.66264]
[1777248248243,40.7,78858.58,22.1,0.76409,0.00016,14.66264]
[1777248248943,40.7,78858.52,22.1,0.76407,0.00016,14.66317]
[1777248252217,40.7,78856.86,22.1,0.76379,0.00016,14.67258]
[1777248253328,40.71,78855.14,22.1,0.7635,0.00016,14.68206]
[1777248254336,40.71,78853.5,22.1,0.76323,0.00016,14.6909]
[1777248256350,40.71,78851.8,22.1,0.76295,0.00016,14.70023]
[1777248260378,40.71,78847.12,22.1,0.76218,0.00016,14.72559]
[1777248260796,40.71,78847.12,22.1,0.76218,0.00016,14.72559]
[1777248260845,40.71,78847.12,22.1,0.76218,0.00016,14.72559]
[1777248261382,40.71,78847.12,22.1,0.76218,0.00016,14.72559]
[1777248261448,40.72,78837.62,22.1,0.76065,0.00016,14.77563]
[1777248262391,40.72,78832.95,22.1,0.7599,0.00016,14.79996]
[1777248263399,40.72,78830.17,22.1,0.75944,0.00016,14.81492]
[1777248264406,40.72,78828.47,22.1,0.75916,0.00016,14.82397]
[1777248266420,40.72,78826.46,22.1,0.75882,0.00016,14.83483]
[1777248270448,40.73,78822.96,22.1,0.75824,0.00016,14.85379]
[1777248272462,40.73,78825.26,22.1,0.75865,0.00016,14.83654]
[1777248277496,40.74,78824.92,22.1,0.75856,0.00016,14.83932]
[1777248278504,40.74,78816.53,22.1,0.75721,0.00016,14.88295]
[1777248279511,40.74,78813.62,22.1,0.75673,0.00016,14.89813]
[1777248280518,40.74,78809.09,22.1,0.75599,0.00016,14.92163]
[1777248282532,40.74,78807.02,22.1,0.75565,0.00016,14.93265]
[1777248283539,40.74,78811.74,22.1,0.75641,0.00016,14.90846]
[1777248284545,40.74,78815.71,22.1,0.75704,0.00016,14.88812]
[1777248285553,40.74,78818.49,22.1,0.75749,0.00016,14.87393]
[1777248288574,40.75,78820.67,22.1,0.75782,0.00016,14.86315]
[1777248293610,40.75,78820.35,22.1,0.75775,0.00016,14.86572]
[1777248298645,40.76,78819.76,22.1,0.75763,0.00016,14.86948]
[1777248299652,40.76,78822.79,22.1,0.75811,0.00016,14.85394]
[1777248303680,40.76,78824.7,22.1,0.7584,0.00016,14.84463]
[1777248304687,40.76,78828.04,22.1,0.75894,0.00016,14.82748]
[1777248306131,40.76,78828.04,22.1,0.75894,0.00016,14.82748]
[1777248306185,40.76,78834.61,22.1,0.75999,0.00016,14.79344]
[1777248306701,40.76,78843.49,22.1,0.7614,0.00016,14.74732]
[1777248307708,40.76,78848.64,22.1,0.76222,0.00016,14.7206]
[1777248309722,40.77,78850.86,22.1,0.76256,0.00016,14.7094]
[1777248310729,40.77,78855.51,22.1,0.7633,0.00016,14.68528]
[1777248315764,40.77,78854.84,22.1,0.76315,0.00016,14.69001]
[1777248320799,40.78,78854.67,22.1,0.76309,0.00016,14.69211]
[1777248322813,40.78,78856.32,22.1,0.76334,0.00016,14.68395]
[1777248325118,40.78,78856.9,22.1,0.76342,0.00016,14.68116]
[1777248325235,40.79,78855.25,22.1,0.76316,0.00016,14.69005]
[1777248325835,40.79,78849.56,22.1,0.76224,0.00016,14.72005]
[1777248326842,40.79,78847.86,22.1,0.76197,0.00016,14.72913]
[1777248327990,40.79,78847.86,22.1,0.76197,0.00016,14.72913]
[1777248329183,40.79,78848.23,22.1,0.76202,0.00016,14.72739]
[1777248330247,40.79,78849.7,22.1,0.76225,0.00016,14.7199]
[1777248335905,40.8,78849.63,22.1,0.76225,0.00016,14.7159]
[1777248338755,40.8,78849.7,22.1,0.76226,0.00016,14.71573]
[1777248338926,40.8,78846.59,22.1,0.76175,0.00016,14.73235]
[1777248339975,40.8,78846.59,22.1,0.76175,0.00016,14.73235]
[1777248340326,40.8,78846.59,22.1,0.76175,0.00016,14.73235]
[1777248340380,40.8,78843.21,22.1,0.76121,0.00016,14.75015]
[1777248340940,40.8,78833.56,22.1,0.75966,0.00016,14.80048]
[1777248341947,40.8,78830.87,22.1,0.75922,0.00016,14.81459]
[1777248344700,40.81,78829.48,22.1,0.75899,0.00016,14.82206]
[1777248347351,40.81,78829.57,22.1,0.759,0.00016,14.82186]
[1777248348301,40.81,78829.05,22.1,0.75891,0.00016,14.82468]
[1777248348402,40.81,78826.16,22.1,0.75844,0.00016,14.83972]
[1777248348773,40.81,78826.16,22.1,0.75844,0.00016,14.83972]
[1777248348996,40.81,78822.62,22.1,0.75787,0.00016,14.85808]
[1777248352017,40.81,78819.18,22.1,0.75731,0.00016,14.87613]
[1777248353024,40.81,78816.95,22.1,0.75695,0.00016,14.88774]
[1777248354031,40.81,78813.55,22.1,0.75639,0.00016,14.90536]
[1777248356045,40.81,78811.37,22.1,0.75604,0.00016,14.91673]
[1777248358059,40.81,78807.68,22.1,0.75544,0.00016,14.93584]
[1777248363094,40.82,78813.12,22.1,0.7563,0.00016,14.90826]
[1777248364101,40.82,78818.06,22.1,0.7571,0.00016,14.88293]
[1777248369136,40.82,78817.08,22.1,0.75692,0.00016,14.88877]
[1777248374170,40.83,78817.23,22.1,0.75691,0.00016,14.889]
[1777248379206,40.83,78817.84,22.1,0.75698,0.00016,14.88669]
[1777248384241,40.84,78817.21,22.1,0.75686,0.00016,14.89051]
[1777248387262,40.84,78814.11,22.1,0.75635,0.00016,14.90679]
[1777248388269,40.84,78811.97,22.1,0.756,0.00016,14.91797]
[1777248390282,40.84,78810.09,22.1,0.75569,0.00016,14.92795]
[1777248392299,40.84,78812.68,22.1,0.75615,0.00016,14.90924]
[1777248394311,40.84,78809.75,22.1,0.75567,0.00016,14.92462]
[1777248399348,40.85,78809.3,22.1,0.75557,0.00016,14.92765]
[1777248404384,40.85,78809.15,22.1,0.75553,0.00016,14.92909]
[1777248408412,40.86,78806.42,22.1,0.75507,0.00016,14.94361]
[1777248409419,40.86,78796.21,22.1,0.75341,0.00016,14.99601]
[1777248410092,40.86,78796.21,22.1,0.75341,0.00016,14.99601]
[1777248411433,40.86,78788.33,22.1,0.75212,0.00016,15.03646]
[1777248412696,40.86,78785.79,22.1,0.75169,0.00016,15.04973]
[1777248416469,40.86,78790.22,22.1,0.75241,0.00016,15.02752]
[1777248417474,40.86,78796.27,22.1,0.75339,0.00016,14.99671]
[1777248418482,40.86,78800.98,22.1,0.75415,0.00016,14.97276]
[1777248420496,40.86,78803.2,22.1,0.75451,0.00016,14.96153]
[1777248422814,40.86,78803.98,22.1,0.75463,0.00016,14.95762]
[1777248426518,40.86,78802.1,22.1,0.75433,0.00016,14.96724]
[1777248428552,40.86,78804.9,22.1,0.75478,0.00016,14.95292]
[1777248433587,40.86,78804.56,22.1,0.75472,0.00016,14.95476]
[1777248434594,40.87,78799.1,22.1,0.75384,0.00016,14.98271]
[1777248435601,40.87,78791.95,22.1,0.75267,0.00016,15.01915]
[1777248436560,40.87,78791.95,22.1,0.75267,0.00016,15.01915]
[1777248436618,40.87,78785.34,22.1,0.7516,0.00016,15.05275]
[1777248436919,40.87,78785.34,22.1,0.7516,0.00016,15.05275]
[1777248437625,40.86,78776.84,22.1,0.75021,0.00016,15.09576]
[1777248438632,40.87,78771.96,22.1,0.74941,0.00016,15.12054]
[1777248440772,40.87,78771.47,22.1,0.74933,0.00016,15.12304]
[1777248440824,40.87,78771.47,22.1,0.74933,0.00016,15.12304]
[1777248442660,40.87,78769.65,22.1,0.74903,0.00016,15.13223]
[1777248444640,40.87,78768.17,22.1,0.74879,0.00016,15.13969]
[1777248444988,40.87,78769.17,22.1,0.74895,0.00016,15.13464]
[1777248445681,40.87,78772.59,22.1,0.74951,0.00016,15.11735]
[1777248446687,40.87,78775.28,22.1,0.74995,0.00016,15.10374]
[1777248450498,40.86,78775.99,22.1,0.75008,0.00016,15.09986]
[1777248450716,40.86,78780.64,22.1,0.75084,0.00016,15.07623]
[1777248451249,40.86,78780.64,22.1,0.75084,0.00016,15.07623]
[1777248451592,40.86,78780.64,22.1,0.75084,0.00016,15.07623]
[1777248451723,40.86,78783.67,22.1,0.75139,0.00016,15.05506]
[1777248452730,40.86,78789.23,22.1,0.7523,0.00016,15.02672]
[1777248457764,40.86,78790.92,22.1,0.75258,0.00016,15.01794]
[1777248460786,40.86,78793.75,22.1,0.75305,0.00016,15.00336]
[1777248461963,40.86,78793.75,22.1,0.75305,0.00016,15.00336]
[1777248462800,40.86,78798.69,22.1,0.75385,0.00016,14.97814]
[1777248467265,40.86,78798.58,22.1,0.75384,0.00016,14.97863]
[1777248467657,40.86,78798.58,22.1,0.75384,0.00016,14.97863]
[1777248467748,40.86,78798.76,22.1,0.75387,0.00016,14.97749]
[1777248467835,40.86,78809.9,22.1,0.75568,0.00016,14.92046]
[1777248469523,40.86,78823.16,22.1,0.7578,0.00016,14.85268]
[1777248469849,40.87,78823.21,22.1,0.75778,0.00016,14.85361]
[1777248472871,40.89,78825.43,22.1,0.75804,0.00016,14.8453]
[1777248477905,40.92,78825.56,22.1,0.75788,0.00016,14.85065]
[1777248482940,40.92,78823.67,22.1,0.75757,0.00016,14.8605]
[1777248487975,40.92,78823.04,22.1,0.75747,0.00016,14.8638]
[1777248490995,40.92,78820.33,22.1,0.75703,0.00016,14.87774]
[1777248492004,40.92,78817.91,22.1,0.75664,0.00016,14.89017]
[1777248494017,40.92,78819.82,22.1,0.75695,0.00016,14.88039]
[1777248499052,40.92,78819.76,22.1,0.75693,0.00016,14.88111]
[1777248501066,40.93,78814.36,22.1,0.75605,0.00016,14.90901]
[1777248505094,40.94,78816.37,22.1,0.75632,0.00016,14.9005]
[1777248506101,40.94,78814.1,22.1,0.75593,0.00016,14.91285]
[1777248508114,40.95,78812.17,22.1,0.75559,0.00016,14.92378]
[1777248509122,40.95,78805.17,22.1,0.75443,0.00016,14.96058]
[1777248510128,40.96,78802.62,22.1,0.754,0.00016,14.97418]
[1777248514157,40.96,78801.1,22.1,0.7538,0.00016,14.97639]
[1777248515164,40.96,78799.09,22.1,0.75347,0.00016,14.98666]
[1777248516171,40.96,78797.25,22.1,0.75318,0.00016,14.99604]
[1777248517944,40.96,78796.98,22.1,0.75313,0.00016,14.99742]
[1777248518187,40.96,78790.9,22.1,0.75214,0.00016,15.02829]
[1777248519191,40.96,78784.92,22.1,0.75117,0.00016,15.0586]
[1777248522213,40.96,78781.77,22.1,0.75066,0.00016,15.07449]
[1777248527247,40.96,78781.23,22.1,0.75058,0.00016,15.07704]
[1777248530269,40.96,78771.97,22.1,0.74906,0.00016,15.12365]
[1777248532283,40.96,78775.85,22.1,0.7497,0.00016,15.10403]
[1777248533289,40.96,78777.95,22.1,0.75005,0.00016,15.09341]
[1777248538325,40.95,78779.38,22.1,0.75028,0.00016,15.08607]
[1777248543360,40.95,78778.22,22.1,0.7501,0.00016,15.09171]
[1777248544367,40.95,78761.26,22.1,0.74732,0.00016,15.17688]
[1777248545374,40.95,78756.83,22.1,0.7466,0.00016,15.19889]
[1777248550409,40.95,78753.8,22.1,0.74612,0.00016,15.21337]
[1777248552221,40.95,78753.72,22.1,0.74611,0.00016,15.21359]
[1777248552423,40.95,78750.23,22.1,0.74554,0.00016,15.23082]
[1777248553430,40.95,78744.65,22.1,0.74462,0.00017,15.25855]
[1777248554437,40.94,78742.66,22.1,0.7443,0.00017,15.26837]
[1777248557496,40.94,78742.45,22.1,0.74426,0.00017,15.26928]
[1777248557598,40.94,78745.89,22.1,0.74484,0.00017,15.25211]
[1777248558465,40.94,78747.88,22.1,0.74517,0.00017,15.24215]
[1777248561486,40.94,78750.66,22.1,0.74563,0.00016,15.22803]
[1777248563500,40.94,78752.73,22.1,0.74599,0.00016,15.21738]
[1777248564507,40.94,78755.6,22.1,0.74646,0.00016,15.2029]
[1777248566521,40.94,78757.5,22.1,0.74679,0.00016,15.19314]
[1777248571556,40.93,78757.42,22.1,0.74684,0.00016,15.18729]
[1777248576592,40.93,78758.01,22.1,0.74696,0.00016,15.18376]
[1777248581632,40.93,78756.71,22.1,0.74676,0.00016,15.1897]
[1777248584650,40.92,78753.81,22.1,0.7463,0.00016,15.20385]
[1777248585658,40.92,78750.73,22.1,0.74579,0.00017,15.2191]
[1777248588679,40.92,78748.35,22.1,0.74541,0.00017,15.23053]
[1777248589686,40.92,78745.57,22.1,0.74496,0.00017,15.24423]
[1777248593714,40.91,78743.65,22.1,0.74466,0.00017,15.2531]
[1777248594721,40.91,78739.76,22.1,0.74402,0.00017,15.27226]
[1777248597590,40.91,78739.23,22.1,0.74395,0.00017,15.27452]
[1777248597742,40.91,78736.35,22.1,0.74348,0.00017,15.28861]
[1777248600763,40.91,78739.19,22.1,0.74396,0.00017,15.27412]
[1777248603783,40.9,78741.33,22.1,0.74433,0.00017,15.26313]
[1777248606805,40.9,78745.78,22.1,0.74507,0.00017,15.24067]
[1777248607812,40.9,78749.44,22.1,0.74568,0.00017,15.22233]
[1777248608819,40.9,78751.58,22.1,0.74604,0.00017,15.21149]
[1777248613853,40.9,78753.58,22.1,0.74639,0.00016,15.20073]
[1777248617893,40.89,78754.35,22.1,0.74654,0.00016,15.19643]
[1777248617882,40.89,78750.19,22.1,0.74585,0.00017,15.21722]
[1777248618087,40.89,78750.19,22.1,0.74585,0.00017,15.21722]
[1777248618889,40.89,78704.57,22.1,0.73826,0.00017,15.44232]
[1777248619896,40.89,78697.61,22.1,0.7371,0.00017,15.47592]
[1777248621400,40.89,78697.46,22.1,0.73708,0.00017,15.47657]
[1777248621910,40.89,78695.53,22.1,0.73676,0.00017,15.48595]
[1777248622558,40.89,78695.53,22.1,0.73676,0.00017,15.48595]
[1777248622888,40.89,78695.53,22.1,0.73676,0.00017,15.48595]
[1777248622916,40.89,78699.12,22.1,0.73736,0.00017,15.46832]
[1777248624931,40.89,78697.1,22.1,0.73704,0.00017,15.47778]
[1777248627951,40.88,78694.49,22.1,0.73662,0.00017,15.48976]
[1777248630619,40.88,78690.93,22.1,0.73603,0.00017,15.50675]
[1777248631306,40.88,78690.93,22.1,0.73603,0.00017,15.50675]
[1777248631336,40.88,78688.01,22.1,0.7356,0.00017,15.51513]
[1777248636008,40.87,78685.69,22.1,0.73524,0.00017,15.5254]
[1777248639029,40.87,78683.8,22.1,0.73494,0.00017,15.53394]
[1777248644066,40.86,78681.98,22.1,0.73466,0.00017,15.54169]
[1777248645073,40.86,78679.48,22.1,0.73425,0.00017,15.55354]
[1777248646495,40.86,78677.08,22.1,0.73385,0.00017,15.56488]
[1777248647087,40.86,78672.75,22.1,0.73312,0.00017,15.58548]
[1777248649101,40.85,78678.78,22.1,0.73416,0.00017,15.55603]
[1777248651114,40.85,78670.06,22.1,0.73269,0.00017,15.59766]
[1777248654136,40.85,78671.99,22.1,0.73304,0.00017,15.58775]
[1777248657157,40.84,78668.5,22.1,0.73247,0.00017,15.60389]
[1777248661387,40.84,78667.8,22.1,0.73238,0.00017,15.60657]
[1777248661411,40.84,78667.8,22.1,0.73238,0.00017,15.60657]
[1777248661510,40.84,78667.8,22.1,0.73238,0.00017,15.60657]
[1777248662195,40.83,78654.76,22.1,0.73017,0.00017,15.66849]
[1777248663202,40.83,78653.13,22.1,0.7299,0.00017,15.67598]
[1777248665519,40.83,78654.57,22.1,0.73016,0.00017,15.66883]
[1777248665749,40.83,78654.57,22.1,0.73016,0.00017,15.66883]
[1777248665910,40.83,78654.57,22.1,0.73016,0.00017,15.66883]
[1777248665801,40.83,78651.59,22.1,0.72965,0.00017,15.68282]
[1777248665986,40.83,78651.59,22.1,0.72965,0.00017,15.68282]
[1777248666223,40.83,78648.4,22.1,0.72912,0.00017,15.69776]
[1777248667568,40.83,78648.4,22.1,0.72912,0.00017,15.69776]
[1777248667753,40.83,78648.4,22.1,0.72912,0.00017,15.69776]
[1777248667754,40.82,78643.74,22.1,0.72833,0.00017,15.71963]
[1777248668237,40.82,78633.08,22.1,0.7265,0.00017,15.76973]
[1777248670647,40.82,78632.76,22.1,0.72647,0.00017,15.77076]
[1777248671842,40.82,78632.76,22.1,0.72647,0.00017,15.77076]
[1777248671904,40.82,78632.76,22.1,0.72647,0.00017,15.77076]
[1777248671915,40.82,78628.79,22.1,0.72579,0.00017,15.7892]
[1777248672265,40.82,78625.48,22.1,0.72523,0.00017,15.80454]
[1777248675286,40.81,78623.25,22.1,0.72486,0.00017,15.81439]
[1777248677299,40.81,78626.38,22.1,0.72542,0.00017,15.79929]
[1777248678307,40.79,78628.53,22.1,0.72589,0.00017,15.78619]
[1777248682334,40.7,78631.08,22.1,0.72673,0.00017,15.76289]
[1777248683317,40.7,78631.08,22.1,0.72673,0.00017,15.76289]
[1777248684353,40.66,78647.29,22.1,0.72971,0.00017,15.68046]
[1777248685787,40.66,78646.81,22.1,0.72963,0.00017,15.6825]
[1777248686367,40.66,78644.61,22.1,0.72926,0.00017,15.69282]
[1777248687427,40.66,78644.61,22.1,0.72926,0.00017,15.69282]
[1777248691402,40.65,78648.65,22.1,0.73004,0.00017,15.66695]
[1777248696041,40.65,78647.22,22.1,0.72982,0.00017,15.67309]
[1777248696437,40.65,78642.24,22.1,0.72897,0.00017,15.6967]
[1777248697445,40.64,78634.76,22.1,0.72769,0.00017,15.7321]
[1777248699458,40.64,78632.23,22.1,0.72727,0.00017,15.74364]
[1777248704639,40.63,78632.25,22.1,0.7273,0.00017,15.74263]
[1777248704968,40.63,78632.25,22.1,0.7273,0.00017,15.74263]
[1777248705504,40.63,78642.61,22.1,0.7291,0.00017,15.69284]
[1777248706940,40.63,78642.61,22.1,0.7291,0.00017,15.69284]
[1777248706510,40.63,78648.43,22.1,0.73011,0.00017,15.66481]
[1777248707096,40.63,78648.43,22.1,0.73011,0.00017,15.66481]
[1777248707517,40.63,78633.49,22.1,0.72754,0.00017,15.73591]
[1777248708523,40.63,78626.03,22.1,0.72626,0.00017,15.77107]
[1777248711100,40.62,78624.43,22.1,0.726,0.00017,15.77819]
[1777248711217,40.62,78624.43,22.1,0.726,0.00017,15.77819]
[1777248716580,40.61,78623.55,22.1,0.7259,0.00017,15.78098]
[1777248717587,40.61,78628.49,22.1,0.72676,0.00017,15.75738]
[1777248722622,40.6,78626.49,22.1,0.72646,0.00017,15.76563]
[1777248727657,40.59,78625.87,22.1,0.72639,0.00017,15.76727]
[1777248729674,40.59,78631.59,22.1,0.7274,0.00017,15.73961]
[1777248730678,40.59,78640.17,22.1,0.72889,0.00017,15.6985]
[1777248731686,40.58,78642.88,22.1,0.72937,0.00017,15.68527]
[1777248733700,40.58,78645.63,22.1,0.72986,0.00017,15.67159]
[1777248735714,40.58,78649.12,22.1,0.73048,0.00017,15.65427]
[1777248740749,40.57,78648.43,22.1,0.7304,0.00017,15.65626]
[1777248745784,40.56,78648.09,22.1,0.73039,0.00017,15.6566]
[1777248749812,40.55,78645.47,22.1,0.72997,0.00017,15.66817]
[1777248752833,40.55,78642.86,22.1,0.7296,0.00017,15.67433]
[1777248753840,40.54,78639.1,22.1,0.72896,0.00017,15.69214]
[1777248757868,40.54,78635.72,22.1,0.72841,0.00017,15.70746]
[1777248759881,40.54,78633.41,22.1,0.72802,0.00017,15.71813]
[1777248761896,40.53,78629.49,22.1,0.72735,0.00017,15.73642]
[1777248762903,40.53,78627.18,22.1,0.72696,0.00017,15.74722]
[1777248766935,40.53,78629.89,22.1,0.72746,0.00017,15.73346]
[1777248771971,40.52,78639.81,22.1,0.72921,0.00017,15.68505]
[1777248772978,40.51,78645.42,22.1,0.7302,0.00017,15.65755]
[1777248773496,40.51,78645.42,22.1,0.7302,0.00017,15.65755]
[1777248773548,40.51,78645.42,22.1,0.7302,0.00017,15.65755]
[1777248776705,40.51,78648.01,22.1,0.73067,0.00017,15.64437]
[1777248776759,40.51,78648.01,22.1,0.73067,0.00017,15.64437]
[1777248777955,40.51,78648.26,22.1,0.73072,0.00017,15.64293]
[1777248780027,40.5,78646.35,22.1,0.73042,0.00017,15.65141]
[1777248785063,40.49,78647.05,22.1,0.73058,0.00017,15.64674]
[1777248790097,40.48,78646.19,22.1,0.73048,0.00017,15.64955]
[1777248792852,40.48,78646.16,22.1,0.73048,0.00017,15.64944]
[1777248794789,40.48,78646.96,22.1,0.73064,0.00017,15.64506]
[1777248800167,40.46,78644.15,22.1,0.73021,0.00017,15.65683]
[1777248806209,40.46,78643.15,22.1,0.73008,0.00017,15.66046]
[1777248812251,40.45,78642.59,22.1,0.73008,0.00017,15.65645]
[1777248814266,40.45,78631.89,22.1,0.72824,0.00017,15.70741]
[1777248815273,40.44,78628.64,22.1,0.72768,0.00017,15.72278]
[1777248816581,40.44,78628.64,22.1,0.72768,0.00017,15.72278]
[1777248818484,40.44,78628.33,22.1,0.72764,0.00017,15.72389]
[1777248818530,40.44,78633.51,22.1,0.72854,0.00017,15.69894]
[1777248821315,40.44,78636.1,22.1,0.72901,0.00017,15.68606]
[1777248822321,40.44,78638.25,22.1,0.72939,0.00017,15.67554]
[1777248825346,40.43,78641.55,22.1,0.72998,0.00017,15.65905]
[1777248826354,40.43,78645.37,22.1,0.73064,0.00017,15.64046]
[1777248830381,40.42,78641.7,22.1,0.73004,0.00017,15.65743]
[1777248832395,40.41,78639.82,22.1,0.72978,0.00017,15.66436]
[1777248833403,40.41,78633.7,22.1,0.72873,0.00017,15.69356]
[1777248835417,40.4,78631.47,22.1,0.72836,0.00017,15.70379]
[1777248840452,40.4,78630.88,22.1,0.7283,0.00017,15.70543]
[1777248841459,40.39,78635.25,22.1,0.72907,0.00017,15.68423]
[1777248846494,40.39,78635.43,22.1,0.72913,0.00017,15.68232]
[1777248849515,40.38,78631.95,22.1,0.72855,0.00017,15.69839]
[1777248853544,40.38,78628.53,22.1,0.72799,0.00017,15.71385]
[1777248858579,40.37,78627.34,22.1,0.72783,0.00017,15.71831]
[1777248862607,40.36,78625.4,22.1,0.72752,0.00017,15.7266]
[1777248863351,40.36,78625.4,22.1,0.72752,0.00017,15.7266]
[1777248863500,40.36,78625.4,22.1,0.72752,0.00017,15.7266]
[1777248864013,40.36,78625.4,22.1,0.72752,0.00017,15.7266]
[1777248864115,40.36,78609.44,22.1,0.72475,0.00017,15.80232]
[1777248864288,40.36,78609.44,22.1,0.72475,0.00017,15.80232]
[1777248864557,40.36,78609.44,22.1,0.72475,0.00017,15.80232]
[1777248864658,40.36,78600.82,22.1,0.72325,0.00018,15.84293]
[1777248866635,40.34,78605.6,22.1,0.72416,0.00018,15.81812]
[1777248867533,40.34,78605.6,22.1,0.72416,0.00018,15.81812]
[1777248867636,40.34,78605.6,22.1,0.72416,0.00018,15.81812]
[1777248868640,40.34,78604.73,22.1,0.72402,0.00018,15.82204]
[1777248871885,40.33,78604.4,22.1,0.72398,0.00018,15.82302]
[1777248874716,40.33,78602.18,22.1,0.72366,0.00018,15.82737]
[1777248876079,40.33,78601.45,22.1,0.72354,0.00018,15.83061]
[1777248878052,40.32,78599.75,22.1,0.72326,0.00018,15.83824]
[1777248878385,40.32,78600.65,22.1,0.72342,0.00018,15.83379]
[1777248878828,40.31,78597.74,22.1,0.72299,0.00018,15.8454]
[1777248880734,40.3,78592.17,22.1,0.72203,0.00018,15.87118]
[1777248882748,40.28,78587.59,22.1,0.72131,0.00018,15.89003]
[1777248884810,40.26,78587.02,22.1,0.72131,0.00018,15.89016]
[1777248885769,40.25,78592.72,22.1,0.72238,0.00018,15.8613]
[1777248887428,40.25,78594.47,22.1,0.7227,0.00018,15.85289]
[1777248889150,40.25,78594.4,22.1,0.72269,0.00018,15.85308]
[1777248890810,40.24,78598.49,22.1,0.72343,0.00018,15.83314]
[1777248894838,40.24,78603.82,22.1,0.72439,0.00018,15.80713]
[1777248896754,40.23,78605.37,22.1,0.72467,0.00018,15.79961]
[1777248900880,40.23,78600.89,22.1,0.72391,0.00018,15.82007]
[1777248901887,40.23,78589.61,22.1,0.72194,0.00018,15.87317]
[1777248902894,40.23,78582.38,22.1,0.72067,0.00018,15.90696]
[1777248903902,40.22,78578.53,22.1,0.71999,0.00018,15.92479]
[1777248904908,40.22,78575.2,22.1,0.71941,0.00018,15.9402]
[1777248906922,40.2,78580.54,22.1,0.72047,0.00018,15.91205]
[1777248907929,40.2,78592.69,22.1,0.72262,0.00018,15.85473]
[1777248908936,40.2,78591.94,22.1,0.72249,0.00018,15.8581]
[1777248910950,40.19,78594.6,22.1,0.72297,0.00018,15.8452]
[1777248911242,40.19,78594.6,22.1,0.72297,0.00018,15.8452]
[1777248911584,40.19,78594.6,22.1,0.72297,0.00018,15.8452]
[1777248911957,40.19,78598.98,22.1,0.72375,0.00018,15.82429]
[1777248913973,40.19,78590.16,22.1,0.72221,0.00018,15.86567]
[1777248915987,40.19,78587.5,22.1,0.72175,0.00018,15.87782]
[1777248921021,40.18,78588.11,22.1,0.7219,0.00018,15.87398]
[1777248922029,40.18,78584.28,22.1,0.72123,0.00018,15.89183]
[1777248923037,40.18,78580.01,22.1,0.72048,0.00018,15.9117]
[1777248924043,40.18,78577.27,22.1,0.72,0.00018,15.92435]
[1777248929078,40.17,78576.62,22.1,0.71992,0.00018,15.92642]
[1777248931102,40.16,78574.4,22.1,0.71959,0.00018,15.93088]
[1777248934123,40.16,78579.7,22.1,0.72055,0.00018,15.90558]
[1777248935130,40.16,78582.33,22.1,0.72102,0.00018,15.89309]
[1777248937144,40.16,78574.53,22.1,0.71964,0.00018,15.92945]
[1777248938151,40.16,78571.99,22.1,0.7192,0.00018,15.94109]
[1777248942180,40.15,78569.37,22.1,0.71876,0.00018,15.95273]
[1777248943186,40.15,78566.9,22.1,0.71832,0.00018,15.96409]
[1777248945200,40.15,78570.85,22.1,0.71904,0.00018,15.94535]
[1777248947214,40.15,78574.45,22.1,0.71969,0.00018,15.92823]
[1777248952254,40.14,78576.38,22.1,0.72006,0.00018,15.91827]
[1777248953265,40.14,78585.16,22.1,0.72162,0.00018,15.87682]
[1777248955277,40.14,78594.18,22.1,0.72322,0.00018,15.83403]
[1777248956285,40.13,78597.39,22.1,0.7238,0.00018,15.8185]
[1777248958298,40.13,78600.48,22.1,0.72435,0.00018,15.80355]
[1777248961022,40.13,78600.13,22.1,0.7243,0.00018,15.80484]
[1777248962321,40.13,78600.75,22.1,0.72442,0.00018,15.80171]
[1777248963866,40.13,78601.55,22.1,0.72457,0.00018,15.79769]
[1777248963967,40.12,78603.69,22.1,0.72495,0.00018,15.78729]
[1777248966386,40.12,78603.62,22.1,0.72495,0.00018,15.78725]
[1777248967151,40.12,78603.62,22.1,0.72495,0.00018,15.78725]
[1777248967225,40.12,78600.04,22.1,0.72433,0.00018,15.80398]
[1777248967361,40.12,78596.31,22.1,0.72368,0.00018,15.82171]
[1777248968934,40.12,78596.31,22.1,0.72368,0.00018,15.82171]
[1777248969326,40.12,78596.31,22.1,0.72368,0.00018,15.82171]
[1777248970106,40.12,78595.23,22.1,0.72349,0.00018,15.82669]
[1777248975418,40.11,78595.71,22.1,0.72361,0.00018,15.82331]
[1777248980901,40.11,78594.98,22.1,0.72351,0.00018,15.82616]
[1777248981461,40.1,78592.23,22.1,0.72303,0.00018,15.83893]
[1777248982468,40.1,78589.98,22.1,0.72264,0.00018,15.84945]
[1777248987503,40.1,78585.33,22.1,0.72185,0.00018,15.87066]
[1777248993268,40.09,78585.43,22.1,0.72194,0.00018,15.86394]
[1777248999849,40.08,78584.58,22.1,0.72183,0.00018,15.86677]
[1777249000595,40.08,78581.89,22.1,0.72136,0.00018,15.87919]
[1777249004016,40.08,78578.61,22.1,0.7208,0.00018,15.89419]
[1777249006640,40.07,78584.19,22.1,0.7218,0.00018,15.86759]
[1777249007647,40.07,78596.31,22.1,0.72395,0.00018,15.80985]
[1777249008654,40.07,78600.55,22.1,0.7247,0.00018,15.78945]
[1777249013689,40.07,78600.38,22.1,0.7247,0.00018,15.78956]
[1777249016909,40.06,78600.55,22.1,0.72474,0.00018,15.78849]
[1777249017830,40.06,78599.09,22.1,0.72449,0.00018,15.79518]
[1777249017873,40.06,78603.01,22.1,0.72518,0.00018,15.77646]
[1777249021746,40.06,78605.13,22.1,0.72558,0.00018,15.76562]
[1777249023029,40.06,78605.13,22.1,0.72558,0.00018,15.76562]
[1777249023760,40.05,78607.28,22.1,0.72597,0.00018,15.75489]
[1777249025018,40.05,78607.28,22.1,0.72597,0.00018,15.75489]
[1777249026096,40.05,78608.6,22.1,0.72621,0.00018,15.74835]
[1777249026116,40.05,78608.6,22.1,0.72621,0.00018,15.74835]
[1777249026313,40.05,78615.02,22.1,0.72735,0.00018,15.71728]
[1777249026969,40.05,78615.02,22.1,0.72735,0.00018,15.71728]
[1777249027080,40.04,78630.05,22.1,0.73003,0.00017,15.64287]
[1777249027483,40.04,78630.05,22.1,0.73003,0.00017,15.64287]
[1777249027795,40.04,78614.57,22.1,0.72733,0.00018,15.71772]
[1777249028838,40.04,78614.57,22.1,0.72733,0.00018,15.71772]
[1777249028894,40.04,78608.9,22.1,0.72634,0.00018,15.74486]
[1777249031824,40.03,78611.18,22.1,0.72675,0.00018,15.73343]
[1777249033837,40.03,78613.12,22.1,0.72711,0.00018,15.72375]
[1777249034844,40.03,78620.4,22.1,0.72839,0.00018,15.68843]
[1777249035852,40.03,78618.14,22.1,0.728,0.00018,15.69921]
[1777249038986,40.03,78616.96,22.1,0.7278,0.00018,15.70458]
[1777249039457,40.03,78617.84,22.1,0.72796,0.00018,15.70017]
[1777249043918,40.02,78617.92,22.1,0.728,0.00018,15.69912]
[1777249045213,40.02,78627.84,22.1,0.72975,0.00017,15.65073]
[1777249045922,40.02,78636.26,22.1,0.73122,0.00017,15.60959]
[1777249047195,40.02,78639.57,22.1,0.7318,0.00017,15.59331]
[1777249047935,40.02,78636.8,22.1,0.73132,0.00017,15.60673]
[1777249052363,40.01,78632.4,22.1,0.73063,0.00017,15.62191]
[1777249052971,40.01,78626.8,22.1,0.72965,0.00017,15.64917]
[1777249054227,40.01,78623.73,22.1,0.72912,0.00018,15.66393]
[1777249059452,40.0,78623.46,22.1,0.7291,0.00018,15.66443]
[1777249060312,40.0,78629.36,22.1,0.73014,0.00017,15.63546]
[1777249061029,40.0,78631.93,22.1,0.73059,0.00017,15.62294]
[1777249064050,40.0,78640.14,22.1,0.73203,0.00017,15.58246]
[1777249065057,40.0,78642.16,22.1,0.73239,0.00017,15.57236]
[1777249070092,39.99,78637.94,22.1,0.73169,0.00017,15.59212]
[1777249073113,39.99,78636.0,22.1,0.73136,0.00017,15.60122]
[1777249074121,39.99,78641.45,22.1,0.73232,0.00017,15.57439]
[1777249076344,39.99,78641.91,22.1,0.7324,0.00017,15.57202]
[1777249076423,39.99,78642.03,22.1,0.73243,0.00017,15.57122]
[1777249077141,39.99,78639.98,22.1,0.73207,0.00017,15.58127]
[1777249078149,39.99,78637.2,22.1,0.73159,0.00017,15.59478]
[1777249081169,39.98,78639.26,22.1,0.73197,0.00017,15.58419]
[1777249082176,39.98,78633.63,22.1,0.73099,0.00017,15.61155]
[1777249083425,39.98,78633.63,22.1,0.73099,0.00017,15.61155]
[1777249083183,39.98,78629.05,22.1,0.7302,0.00017,15.63371]
[1777249084190,39.98,78630.98,22.1,0.73054,0.00017,15.6242]
[1777249085197,39.98,78628.58,22.1,0.73013,0.00017,15.63578]
[1777249088218,39.97,78626.41,22.1,0.72976,0.00017,15.64599]
[1777249090232,39.97,78628.57,22.1,0.73015,0.00017,15.63521]
[1777249095267,39.97,78628.8,22.1,0.73021,0.00017,15.63347]
[1777249097372,39.97,78629.51,22.1,0.73033,0.00017,15.6299]
[1777249099438,39.97,78631.15,22.1,0.73063,0.00017,15.62167]
[1777249099296,39.97,78629.24,22.1,0.7303,0.00017,15.63088]
[1777249100303,39.96,78626.13,22.1,0.72976,0.00017,15.64592]
[1777249102317,39.95,78623.6,22.1,0.72937,0.00018,15.65661]
[1777249104330,39.94,78620.44,22.1,0.72887,0.00018,15.6704]
[1777249106345,39.94,78617.26,22.1,0.72833,0.00018,15.68551]
[1777249109366,39.94,78613.9,22.1,0.72775,0.00018,15.70132]
[1777249114401,39.93,78616.44,22.1,0.72827,0.00018,15.68287]
[1777249119435,39.93,78617.09,22.1,0.7284,0.00018,15.67919]
[1777249120443,39.93,78612.62,22.1,0.72762,0.00018,15.70074]
[1777249125478,39.92,78611.35,22.1,0.72742,0.00018,15.70612]
[1777249128499,39.92,78614.07,22.1,0.72792,0.00018,15.69243]
[1777249129505,39.92,78616.76,22.1,0.7284,0.00018,15.67922]
[1777249134541,39.91,78615.9,22.1,0.72827,0.00018,15.68259]
[1777249136555,39.91,78614.02,22.1,0.72795,0.00018,15.69138]
[1777249141592,39.9,78612.08,22.1,0.72764,0.00018,15.69991]
[1777249145620,39.9,78613.98,22.1,0.728,0.00018,15.69001]
[1777249150655,39.89,78613.91,22.1,0.72802,0.00018,15.68952]
[1777249152673,39.89,78617.4,22.1,0.72864,0.00018,15.67225]
[1777249153678,39.89,78620.24,22.1,0.72915,0.00018,15.65829]
[1777249154685,39.89,78623.97,22.1,0.72981,0.00018,15.63998]
[1777249156999,39.89,78620.93,22.1,0.72928,0.00018,15.65457]
[1777249160157,39.88,78618.88,22.1,0.72894,0.00018,15.66413]
[1777249160727,39.88,78624.2,22.1,0.72987,0.00018,15.63807]
[1777249161734,39.88,78626.12,22.1,0.73022,0.00018,15.62857]
[1777249162741,39.88,78629.4,22.1,0.73079,0.00018,15.6124]
[1777249167775,39.88,78630.07,22.1,0.73093,0.00018,15.60859]
[1777249171526,39.87,78628.0,22.1,0.73067,0.00018,15.61169]
[1777249171806,39.87,78620.64,22.1,0.72938,0.00018,15.64764]
[1777249176843,39.84,78620.27,22.1,0.72945,0.00018,15.64543]
[1777249178857,39.84,78616.75,22.1,0.72884,0.00018,15.66232]
[1777249183891,39.83,78618.52,22.1,0.72918,0.00018,15.65301]
[1777249186688,39.83,78618.07,22.1,0.72911,0.00018,15.65494]
[1777249186916,39.83,78603.14,22.1,0.72648,0.00018,15.72727]
[1777249187688,39.83,78603.14,22.1,0.72648,0.00018,15.72727]
[1777249187714,39.83,78603.14,22.1,0.72648,0.00018,15.72727]
[1777249187920,39.83,78588.0,22.1,0.7238,0.00018,15.80004]
[1777249188927,39.83,78589.72,22.1,0.72411,0.00018,15.79165]
[1777249190820,39.83,78590.95,22.1,0.72433,0.00018,15.78561]
[1777249191122,39.83,78590.95,22.1,0.72433,0.00018,15.78561]
[1777249191251,39.83,78590.95,22.1,0.72433,0.00018,15.78561]
[1777249191330,39.82,78588.45,22.1,0.72389,0.00018,15.79745]
[1777249196982,39.82,78587.98,22.1,0.72385,0.00018,15.79849]
[1777249197885,39.82,78587.98,22.1,0.72385,0.00018,15.79849]
[1777249198147,39.81,78604.5,22.1,0.72679,0.00018,15.71875]
[1777249198997,39.8,78627.54,22.1,0.73093,0.00018,15.60397]
[1777249200414,39.79,78635.29,22.1,0.7323,0.00017,15.5656]
[1777249201018,39.79,78635.29,22.1,0.7323,0.00017,15.5656]
[1777249201078,39.79,78635.76,22.1,0.73238,0.00017,15.56319]
[1777249202572,39.79,78637.48,22.1,0.73269,0.00017,15.55462]
[1777249202770,39.79,78637.48,22.1,0.73269,0.00017,15.55462]
[1777249203027,39.79,78638.2,22.1,0.73281,0.00017,15.55098]
[1777249205041,39.79,78640.4,22.1,0.73321,0.00017,15.53983]
[1777249206051,39.79,78642.36,22.1,0.73356,0.00017,15.52998]
[1777249207055,39.79,78652.86,22.1,0.73539,0.00017,15.47762]
[1777249208062,39.79,78659.25,22.1,0.73651,0.00017,15.44558]
[1777249212091,39.78,78654.28,22.1,0.73567,0.00017,15.46966]
[1777249213482,39.78,78654.28,22.1,0.73567,0.00017,15.46966]
[1777249214105,39.78,78661.08,22.1,0.73687,0.00017,15.43525]
[1777249215111,39.78,78664.78,22.1,0.73751,0.00017,15.41653]
[1777249218133,39.78,78666.63,22.1,0.73785,0.00017,15.40689]
[1777249220147,39.77,78663.27,22.1,0.73727,0.00017,15.42351]
[1777249223168,39.77,78664.88,22.1,0.73756,0.00017,15.41505]
[1777249224174,39.77,78666.5,22.1,0.73785,0.00017,15.4068]
[1777249227196,39.77,78664.21,22.1,0.73746,0.00017,15.41795]
[1777249228203,39.77,78661.72,22.1,0.73704,0.00017,15.43031]
[1777249229209,39.77,78659.07,22.1,0.73658,0.00017,15.44344]
[1777249232231,39.76,78654.64,22.1,0.73588,0.00017,15.45952]
[1777249233238,39.76,78647.8,22.1,0.73469,0.00017,15.49343]
[1777249234245,39.76,78643.95,22.1,0.73402,0.00017,15.51251]
[1777249236259,39.76,78651.65,22.1,0.73537,0.00017,15.47411]
[1777249238273,39.76,78654.98,22.1,0.73596,0.00017,15.45724]
[1777249243310,39.75,78653.91,22.1,0.73579,0.00017,15.46181]
[1777249246336,39.75,78650.1,22.1,0.73515,0.00017,15.48033]
[1777249251370,39.75,78648.31,22.1,0.73486,0.00017,15.48837]
[1777249253399,39.74,78645.05,22.1,0.73431,0.00017,15.50422]
[1777249254407,39.74,78641.59,22.1,0.73371,0.00017,15.52129]
[1777249255413,39.74,78646.05,22.1,0.73449,0.00017,15.49894]
[1777249260449,39.74,78646.65,22.1,0.73463,0.00017,15.4951]
[1777249261456,39.73,78644.28,22.1,0.73422,0.00017,15.50672]
[1777249262463,39.73,78642.2,22.1,0.73386,0.00017,15.51689]
[1777249269512,39.72,78641.81,22.1,0.73384,0.00017,15.51745]
[1777249271526,39.72,78639.45,22.1,0.73343,0.00017,15.52893]
[1777249276562,39.72,78641.25,22.1,0.73377,0.00017,15.51927]
[1777249281597,39.71,78641.23,22.1,0.7338,0.00017,15.51844]
[1777249284618,39.71,78645.5,22.1,0.73457,0.00017,15.49666]
[1777249285624,39.71,78641.83,22.1,0.73393,0.00017,15.51475]
[1777249286632,39.71,78639.7,22.1,0.73356,0.00017,15.52515]
[1777249289653,39.7,78635.93,22.1,0.73291,0.00018,15.5435]
[1777249292633,39.7,78636.28,22.1,0.73298,0.00018,15.54168]
[1777249292673,39.7,78631.98,22.1,0.73228,0.00018,15.55717]
[1777249293680,39.7,78627.31,22.1,0.73147,0.00018,15.58011]
[1777249294687,39.7,78624.82,22.1,0.73103,0.00018,15.59225]
[1777249298715,39.7,78622.82,22.1,0.7307,0.00018,15.60154]
[1777249299723,39.69,78616.43,22.1,0.72958,0.00018,15.63276]
[1777249304758,39.69,78615.73,22.1,0.72948,0.00018,15.63532]
[1777249308787,39.68,78622.85,22.1,0.73076,0.00018,15.59967]
[1777249309794,39.68,78628.06,22.1,0.73169,0.00018,15.57378]
[1777249310801,39.68,78632.06,22.1,0.73239,0.00018,15.55391]
[1777249312814,39.68,78634.5,22.1,0.73283,0.00018,15.5415]
[1777249317850,39.67,78634.71,22.1,0.7329,0.00018,15.5397]
[1777249322885,39.67,78630.63,22.1,0.73221,0.00018,15.55916]
[1777249323892,39.67,78624.47,22.1,0.73113,0.00018,15.5894]
[1777249326913,39.66,78622.15,22.1,0.73074,0.00018,15.60032]
[1777249327920,39.66,78615.99,22.1,0.72966,0.00018,15.63044]
[1777249331948,39.66,78613.5,22.1,0.72924,0.00018,15.64198]
[1777249332955,39.66,78609.74,22.1,0.72858,0.00018,15.6602]
[1777249337467,39.65,78607.71,22.1,0.72825,0.00018,15.66938]
[1777249339005,39.65,78598.89,22.1,0.72669,0.00018,15.71213]
[1777249343544,39.65,78596.45,22.1,0.72627,0.00018,15.72352]
[1777249349075,39.64,78591.98,22.1,0.7255,0.00018,15.74446]
[1777249351090,39.64,78588.79,22.1,0.72499,0.00018,15.75404]
[1777249353104,39.64,78586.63,22.1,0.72462,0.00018,15.76418]
[1777249358492,39.63,78586.27,22.1,0.72458,0.00018,15.7653]
[1777249362036,39.63,78583.2,22.1,0.72405,0.00018,15.77943]
[1777249366197,39.62,78585.44,22.1,0.72448,0.00018,15.76775]
[1777249371232,39.62,78585.41,22.1,0.72451,0.00018,15.76706]
[1777249376543,39.61,78584.52,22.1,0.72437,0.00018,15.77068]
[1777249381843,39.6,78582.95,22.1,0.72413,0.00018,15.7772]
[1777249387344,39.59,78583.75,22.1,0.72431,0.00018,15.77228]
[1777249392379,39.59,78584.37,22.1,0.72445,0.00018,15.76841]
[1777249395400,39.58,78586.57,22.1,0.72486,0.00018,15.75726]
[1777249397414,39.57,78588.55,22.1,0.72528,0.00018,15.74594]
[1777249402450,39.57,78588.76,22.1,0.72534,0.00018,15.74413]
[1777249407485,39.56,78590.2,22.1,0.72563,0.00018,15.73643]
[1777249411513,39.56,78592.49,22.1,0.7261,0.00018,15.71917]
[1777249412520,39.56,78596.86,22.1,0.72689,0.00018,15.69768]
[1777249417555,39.55,78598.21,22.1,0.72715,0.00018,15.69046]
[1777249422589,39.54,78599.0,22.1,0.72733,0.00018,15.68573]
[1777249425611,39.54,78596.67,22.1,0.72693,0.00018,15.69655]
[1777249426617,39.54,78594.66,22.1,0.72658,0.00018,15.7062]
[1777249431653,39.53,78592.91,22.1,0.72629,0.00018,15.71402]
[1777249435681,39.53,78588.8,22.1,0.72557,0.00018,15.73347]
[1777249436687,39.53,78586.08,22.1,0.72509,0.00018,15.74654]
[1777249437461,39.53,78586.08,22.1,0.72509,0.00018,15.74654]
[1777249437694,39.53,78580.03,22.1,0.72401,0.00018,15.77567]
[1777249438702,39.53,78576.96,22.1,0.72347,0.00018,15.79039]
[1777249441723,39.52,78574.4,22.1,0.72303,0.00018,15.80217]
[1777249442729,39.51,78570.13,22.1,0.72233,0.00018,15.82083]
[1777249445752,39.51,78566.69,22.1,0.72173,0.00018,15.83673]
[1777249450786,39.5,78564.13,22.1,0.72131,0.00018,15.84793]
[1777249453807,39.49,78568.14,22.1,0.72205,0.00018,15.82808]
[1777249458842,39.49,78567.12,22.1,0.7219,0.00018,15.83202]
[1777249463876,39.48,78566.97,22.1,0.72191,0.00018,15.83181]
[1777249468912,39.47,78567.66,22.1,0.72207,0.00018,15.8276]
[1777249473946,39.47,78567.32,22.1,0.72208,0.00018,15.82283]
[1777249476123,39.46,78572.49,22.1,0.72303,0.00018,15.79763]
[1777249477152,39.46,78580.65,22.1,0.7245,0.00018,15.75805]
[1777249483377,39.46,78581.68,22.1,0.7247,0.00018,15.75253]
[1777249484018,39.46,78577.23,22.1,0.72391,0.00018,15.77384]
[1777249487767,39.45,78572.65,22.1,0.72311,0.00018,15.79548]
[1777249489053,39.45,78569.41,22.1,0.72253,0.00018,15.81094]
[1777249494088,39.45,78568.44,22.1,0.72238,0.00018,15.81482]
[1777249499123,39.44,78567.64,22.1,0.72227,0.00018,15.81787]
[1777249502144,39.44,78570.49,22.1,0.7228,0.00018,15.8037]
[1777249507179,39.43,78569.91,22.1,0.72272,0.00018,15.80567]
[1777249512213,39.42,78569.63,22.1,0.7227,0.00018,15.80611]
[1777249515144,39.42,78569.03,22.1,0.72261,0.00018,15.80863]
[1777249515235,39.42,78567.63,22.1,0.72236,0.00018,15.81519]
[1777249516243,39.42,78564.49,22.1,0.7218,0.00018,15.83011]
[1777249521277,39.41,78564.21,22.1,0.72179,0.00018,15.83043]
[1777249523439,39.41,78564.03,22.1,0.72176,0.00018,15.8311]
[1777249523540,39.41,78562.9,22.1,0.72157,0.00018,15.83633]
[1777249524306,39.41,78562.9,22.1,0.72157,0.00018,15.83633]
[1777249525306,39.41,78557.13,22.1,0.72053,0.00018,15.86368]
[1777249526312,39.4,78555.14,22.1,0.72018,0.00018,15.87307]
[1777249529334,39.4,78551.79,22.1,0.71959,0.00018,15.88866]
[1777249530497,39.4,78546.11,22.1,0.71856,0.00018,15.91556]
[1777249531142,39.4,78546.11,22.1,0.71856,0.00018,15.91556]
[1777249531215,39.4,78546.11,22.1,0.71856,0.00018,15.91556]
[1777249531348,39.4,78542.14,22.1,0.71789,0.00018,15.92872]
[1777249534368,39.4,78540.03,22.1,0.71753,0.00018,15.93831]
[1777249537689,39.39,78540.33,22.1,0.71759,0.00018,15.93662]
[1777249537701,39.39,78540.33,22.1,0.71759,0.00018,15.93662]
[1777249537719,39.39,78540.33,22.1,0.71759,0.00018,15.93662]
[1777249537786,39.39,78536.83,22.1,0.71696,0.00018,15.95304]
[1777249538181,39.39,78536.83,22.1,0.71696,0.00018,15.95304]
[1777249538638,39.39,78536.83,22.1,0.71696,0.00018,15.95304]
[1777249538839,39.39,78536.83,22.1,0.71696,0.00018,15.95304]
[1777249538713,39.39,78489.56,22.1,0.70829,0.00018,16.1727]
[1777249539457,39.39,78489.56,22.1,0.70829,0.00018,16.1727]
[1777249539632,39.39,78489.56,22.1,0.70829,0.00018,16.1727]
[1777249539849,39.39,78438.83,22.1,0.69884,0.00019,16.40001]
[1777249540203,39.39,78438.83,22.1,0.69884,0.00019,16.40001]
[1777249540454,39.39,78438.83,22.1,0.69884,0.00019,16.40001]
[1777249540729,39.39,78430.13,22.1,0.69721,0.00019,16.4381]
[1777249541908,39.39,78424.33,22.1,0.69612,0.00019,16.46325]
[1777249542173,39.39,78424.33,22.1,0.69612,0.00019,16.46325]
[1777249542428,39.39,78431.06,22.1,0.69739,0.00019,16.43391]
[1777249543668,39.39,78431.06,22.1,0.69739,0.00019,16.43391]
[1777249543735,39.39,78430.27,22.1,0.69724,0.00019,16.43728]
[1777249545449,39.39,78427.07,22.1,0.69664,0.00019,16.45122]
[1777249546694,39.39,78427.07,22.1,0.69664,0.00019,16.45122]
[1777249546795,39.39,78428.72,22.1,0.69695,0.00019,16.44404]
[1777249547669,39.39,78428.72,22.1,0.69695,0.00019,16.44404]
[1777249547761,39.39,78432.34,22.1,0.69763,0.00019,16.42822]
[1777249548241,39.39,78432.34,22.1,0.69763,0.00019,16.42822]
[1777249548472,39.39,78443.66,22.1,0.69976,0.00019,16.37834]
[1777249549823,39.38,78453.82,22.1,0.70167,0.00019,16.33317]
[1777249550868,39.38,78453.82,22.1,0.70167,0.00019,16.33317]
[1777249550485,39.38,78456.31,22.1,0.70214,0.00019,16.32208]
[1777249551155,39.38,78456.31,22.1,0.70214,0.00019,16.32208]
[1777249551742,39.38,78456.31,22.1,0.70214,0.00019,16.32208]
[1777249551843,39.38,78468.99,22.1,0.70452,0.00019,16.26487]
[1777249552498,39.38,78468.99,22.1,0.70452,0.00019,16.26487]
[1777249552885,39.38,78468.99,22.1,0.70452,0.00019,16.26487]
[1777249552500,39.38,78473.17,22.1,0.70529,0.00019,16.24601]
[1777249552991,39.38,78473.17,22.1,0.70529,0.00019,16.24601]
[1777249553507,39.38,78470.41,22.1,0.70479,0.00019,16.25834]
[1777249557158,39.37,78470.79,22.1,0.70488,0.00019,16.25597]
[1777249560555,39.37,78467.85,22.1,0.70436,0.00019,16.26868]
[1777249561562,39.37,78463.63,22.1,0.70358,0.00019,16.2875]
[1777249562569,39.36,78458.13,22.1,0.70259,0.00019,16.311]
[1777249564584,39.34,78455.38,22.1,0.70215,0.00019,16.32161]
[1777249567605,39.32,78463.89,22.1,0.70386,0.00019,16.2805]
[1777249568612,39.3,78466.6,22.1,0.70444,0.00019,16.26627]
[1777249573648,39.22,78464.2,22.1,0.70435,0.00019,16.2681]
[1777249578682,39.17,78463.99,22.1,0.70454,0.00019,16.26332]
[1777249583718,39.16,78465.6,22.1,0.70487,0.00019,16.25518]
[1777249585732,39.16,78468.14,22.1,0.70536,0.00019,16.24331]
[1777249590767,39.15,78468.33,22.1,0.70542,0.00019,16.24167]
[1777249591774,39.15,78466.05,22.1,0.70505,0.00019,16.2464]
[1777249594795,39.15,78468.7,22.1,0.70557,0.00019,16.23389]
[1777249597816,39.14,78463.35,22.1,0.70458,0.00019,16.25776]
[1777249598823,39.14,78469.35,22.1,0.70571,0.00019,16.23039]
[1777249600589,39.14,78469.78,22.1,0.7058,0.00019,16.22818]
[1777249600843,39.14,78479.79,22.1,0.70767,0.00019,16.18239]
[1777249601552,39.14,78479.79,22.1,0.70767,0.00019,16.18239]
[1777249601850,39.14,78491.86,22.1,0.70992,0.00019,16.12653]
[1777249602857,39.14,78492.47,22.1,0.71004,0.00019,16.12348]
[1777249603799,39.14,78492.47,22.1,0.71004,0.00019,16.12348]
[1777249603863,39.14,78494.72,22.1,0.71046,0.00019,16.11295]
[1777249604871,39.14,78499.05,22.1,0.71127,0.00019,16.09274]
[1777249606770,39.14,78498.25,22.1,0.71112,0.00019,16.09642]
[1777249606885,39.14,78494.8,22.1,0.71048,0.00019,16.1124]
[1777249611159,39.13,78494.07,22.1,0.71036,0.00019,16.1155]
[1777249611215,39.13,78494.07,22.1,0.71036,0.00019,16.1155]
[1777249611920,39.13,78505.85,22.1,0.71254,0.00018,16.06055]
[1777249612119,39.13,78505.85,22.1,0.71254,0.00018,16.06055]
[1777249612927,39.13,78511.0,22.1,0.7135,0.00018,16.03635]
[1777249614940,39.13,78513.6,22.1,0.71398,0.00018,16.02395]
[1777249615948,39.13,78516.71,22.1,0.71456,0.00018,16.00922]
[1777249616116,39.13,78516.71,22.1,0.71456,0.00018,16.00922]
[1777249616954,39.13,78520.31,22.1,0.71522,0.00018,15.99215]
[1777249617961,39.13,78530.09,22.1,0.71703,0.00018,15.94565]
[1777249619976,39.13,78524.0,22.1,0.71591,0.00018,15.97446]
[1777249620983,39.13,78520.09,22.1,0.71519,0.00018,15.99294]
[1777249621990,39.13,78515.88,22.1,0.71442,0.00018,16.01273]
[1777249625778,39.13,78515.37,22.1,0.71433,0.00018,16.01493]
[1777249625870,39.12,78519.18,22.1,0.71504,0.00018,15.99684]
[1777249631052,39.12,78518.03,22.1,0.71485,0.00018,16.00173]
[1777249634822,39.12,78518.94,22.1,0.71502,0.00018,15.99724]
[1777249634968,39.12,78505.49,22.1,0.71254,0.00018,16.06057]
[1777249635081,39.12,78498.59,22.1,0.71126,0.00019,16.0928]
[1777249636772,39.12,78498.59,22.1,0.71126,0.00019,16.0928]
[1777249636810,39.12,78493.85,22.1,0.71038,0.00019,16.11483]
[1777249638638,39.12,78492.77,22.1,0.71018,0.00019,16.1198]
[1777249639776,39.12,78491.63,22.1,0.70997,0.00019,16.12504]
[1777249641741,39.12,78491.12,22.1,0.70989,0.00019,16.12719]
[1777249642119,39.12,78491.38,22.1,0.70994,0.00019,16.12589]
[1777249643833,39.11,78498.19,22.1,0.71121,0.00019,16.094]
[1777249644144,39.11,78508.07,22.1,0.71305,0.00018,16.04763]
[1777249645152,39.11,78514.94,22.1,0.71432,0.00018,16.01519]
[1777249649182,39.11,78517.44,22.1,0.7148,0.00018,16.00301]
[1777249654216,39.1,78514.3,22.1,0.71428,0.00018,16.01186]
[1777249655224,39.1,78511.57,22.1,0.71378,0.00018,16.02462]
[1777249660259,39.1,78509.02,22.1,0.71333,0.00018,16.0362]
[1777249663280,39.1,78506.27,22.1,0.71282,0.00019,16.04899]
[1777249668315,39.1,78507.89,22.1,0.71313,0.00018,16.04115]
[1777249672343,39.1,78502.71,22.1,0.71218,0.00019,16.06527]
[1777249673737,39.1,78498.05,22.1,0.71132,0.00019,16.08697]
[1777249674601,39.1,78498.05,22.1,0.71132,0.00019,16.08697]
[1777249675006,39.1,78498.05,22.1,0.71132,0.00019,16.08697]
[1777249674603,39.1,78493.64,22.1,0.7105,0.00019,16.10742]
[1777249675364,39.1,78487.2,22.1,0.70931,0.00019,16.13725]
[1777249676370,39.09,78481.0,22.1,0.70815,0.00019,16.16581]
[1777249678013,39.09,78481.0,22.1,0.70815,0.00019,16.16581]
[1777249680399,39.09,78478.62,22.1,0.70772,0.00019,16.17656]
[1777249681817,39.09,78478.62,22.1,0.70772,0.00019,16.17656]
[1777249681843,39.09,78478.62,22.1,0.70772,0.00019,16.17656]
[1777249682051,39.09,78477.02,22.1,0.70742,0.00019,16.18383]
[1777249683419,39.09,78474.52,22.1,0.70696,0.00019,16.19526]
[1777249686441,39.09,78471.02,22.1,0.70631,0.00019,16.21118]
[1777249687564,39.09,78471.02,22.1,0.70631,0.00019,16.21118]
[1777249687590,39.09,78471.02,22.1,0.70631,0.00019,16.21118]
[1777249688455,39.09,78463.03,22.1,0.70481,0.00019,16.24758]
[1777249689462,39.09,78471.63,22.1,0.70642,0.00019,16.20836]
[1777249691736,39.09,78473.0,22.1,0.70668,0.00019,16.20207]
[1777249692229,39.09,78473.67,22.1,0.7068,0.00019,16.199]
[1777249692594,39.09,78473.67,22.1,0.7068,0.00019,16.199]
[1777249692654,39.09,78483.28,22.1,0.7086,0.00019,16.15479]
[1777249693490,39.09,78487.57,22.1,0.7094,0.00019,16.13489]
[1777249694183,39.09,78487.57,22.1,0.7094,0.00019,16.13489]
[1777249694498,39.09,78495.52,22.1,0.71088,0.00019,16.09793]
[1777249696512,39.09,78499.36,22.1,0.71159,0.00019,16.07997]
[1777249697525,39.09,78502.53,22.1,0.71218,0.00019,16.06512]
[1777249699534,39.09,78504.85,22.1,0.71261,0.00019,16.05421]
[1777249701981,39.09,78506.95,22.1,0.713,0.00019,16.04434]
[1777249702555,39.09,78511.42,22.1,0.71383,0.00018,16.02332]
[1777249703562,39.09,78507.97,22.1,0.71319,0.00018,16.03956]
[1777249704219,39.09,78507.97,22.1,0.71319,0.00018,16.03956]
[1777249704570,39.09,78501.29,22.1,0.71196,0.00019,16.07086]
[1777249705576,39.09,78494.98,22.1,0.71078,0.00019,16.10031]
[1777249706583,39.09,78492.36,22.1,0.7103,0.00019,16.11247]
[1777249710611,39.09,78489.69,22.1,0.70981,0.00019,16.12479]
[1777249715646,39.09,78490.25,22.1,0.70996,0.00019,16.11659]
[1777249717660,39.09,78492.76,22.1,0.71043,0.00019,16.10499]
[1777249718666,39.09,78495.09,22.1,0.71086,0.00019,16.09419]
[1777249719674,39.09,78497.9,22.1,0.71138,0.00019,16.08114]
[1777249723702,39.09,78502.2,22.1,0.71217,0.00019,16.06126]
[1777249728072,39.09,78503.45,22.1,0.71239,0.00019,16.05562]
[1777249730750,39.09,78506.86,22.1,0.71301,0.00019,16.03994]
[1777249733772,39.1,78509.94,22.1,0.71357,0.00018,16.02575]
[1777249738808,39.1,78510.03,22.1,0.71357,0.00018,16.02582]
[1777249743843,39.1,78512.02,22.1,0.71393,0.00018,16.01657]
[1777249747871,39.1,78515.23,22.1,0.71452,0.00018,16.00149]
[1777249749885,39.1,78519.6,22.1,0.71532,0.00018,15.98087]
[1777249750392,39.1,78519.6,22.1,0.71532,0.00018,15.98087]
[1777249750892,39.1,78521.93,22.1,0.71575,0.00018,15.96987]
[1777249751783,39.1,78521.93,22.1,0.71575,0.00018,15.96987]
[1777249751899,39.1,78530.86,22.1,0.71739,0.00018,15.92744]
[1777249753855,39.1,78531.32,22.1,0.71748,0.00018,15.92521]
[1777249753913,39.1,78533.39,22.1,0.71786,0.00018,15.91532]
[1777249757943,39.1,78527.08,22.1,0.71669,0.00018,15.94576]
[1777249758950,39.11,78520.8,22.1,0.71553,0.00018,15.97564]
[1777249760965,39.11,78520.7,22.1,0.71551,0.00018,15.97619]
[1777249766000,39.11,78520.02,22.1,0.71538,0.00018,15.97958]
[1777249771035,39.11,78518.42,22.1,0.71512,0.00018,15.98176]
[1777249771735,39.11,78518.42,22.1,0.71512,0.00018,15.98176]
[1777249772042,39.11,78519.17,22.1,0.71526,0.00018,15.97823]
[1777249777076,39.11,78518.66,22.1,0.71516,0.00018,15.98074]
[1777249781105,39.11,78513.32,22.1,0.71418,0.00018,16.00604]
[1777249782112,39.11,78511.13,22.1,0.71377,0.00018,16.01637]
[1777249785133,39.11,78506.08,22.1,0.71283,0.00019,16.04028]
[1777249786787,39.11,78507.67,22.1,0.71312,0.00018,16.03286]
[1777249787147,39.11,78507.3,22.1,0.71305,0.00018,16.03464]
[1777249792181,39.11,78508.34,22.1,0.71324,0.00018,16.02999]
[1777249797217,39.12,78508.03,22.1,0.71317,0.00018,16.03166]
[1777249802252,39.12,78507.92,22.1,0.71314,0.00018,16.03238]
[1777249806280,39.12,78500.12,22.1,0.71169,0.00019,16.06904]
[1777249807490,39.12,78491.65,22.1,0.71012,0.00019,16.10846]
[1777249808393,39.12,78487.09,22.1,0.70927,0.00019,16.12954]
[1777249809421,39.12,78487.09,22.1,0.70927,0.00019,16.12954]
[1777249809563,39.12,78487.09,22.1,0.70927,0.00019,16.12954]
[1777249809770,39.12,78487.09,22.1,0.70927,0.00019,16.12954]
[1777249810017,39.12,78487.09,22.1,0.70927,0.00019,16.12954]
[1777249810028,39.12,78483.49,22.1,0.70861,0.00019,16.14611]
[1777249810309,39.12,78474.6,22.1,0.70694,0.00019,16.18702]
[1777249812771,39.12,78463.77,22.1,0.70492,0.00019,16.23643]
[1777249813331,39.12,78459.46,22.1,0.70411,0.00019,16.25594]
[1777249815346,39.12,78456.33,22.1,0.70353,0.00019,16.26995]
[1777249820383,39.11,78457.04,22.1,0.70368,0.00019,16.26633]
[1777249824413,39.11,78450.22,22.1,0.70241,0.00019,16.29675]
[1777249825624,39.11,78450.22,22.1,0.70241,0.00019,16.29675]
[1777249825759,39.11,78448.9,22.1,0.70216,0.00019,16.30268]
[1777249826427,39.11,78444.79,22.1,0.70139,0.00019,16.32111]
[1777249827245,39.11,78444.79,22.1,0.70139,0.00019,16.32111]
[1777249827313,39.11,78444.79,22.1,0.70139,0.00019,16.32111]
[1777249827437,39.11,78444.79,22.1,0.70139,0.00019,16.32111]
[1777249827707,39.11,78441.43,22.1,0.70075,0.00019,16.33612]
[1777249828441,39.11,78445.47,22.1,0.70152,0.00019,16.318]
[1777249829448,39.11,78448.91,22.1,0.70217,0.00019,16.30249]
[1777249831461,39.11,78456.22,22.1,0.7036,0.00019,16.26393]
[1777249833475,39.11,78458.6,22.1,0.70405,0.00019,16.25308]
[1777249838512,39.1,78448.66,22.1,0.70219,0.00019,16.29772]
[1777249840178,39.1,78442.38,22.1,0.701,0.00019,16.32578]
[1777249841533,39.1,78440.3,22.1,0.70061,0.00019,16.33508]
[1777249841617,39.1,78440.3,22.1,0.70061,0.00019,16.33508]
[1777249841945,39.1,78440.3,22.1,0.70061,0.00019,16.33508]
[1777249844158,39.1,78440.38,22.1,0.70063,0.00019,16.33472]
[1777249844560,39.1,78446.66,22.1,0.70181,0.00019,16.30659]
[1777249845666,39.1,78451.44,22.1,0.70271,0.00019,16.28511]
[1777249846574,39.1,78454.02,22.1,0.7032,0.00019,16.27351]
[1777249848921,39.1,78456.51,22.1,0.70366,0.00019,16.26235]
[1777249851609,39.11,78459.51,22.1,0.70422,0.00019,16.24884]
[1777249852616,39.11,78464.04,22.1,0.70507,0.00019,16.22822]
[1777249857651,39.1,78465.09,22.1,0.70528,0.00019,16.2233]
[1777249859557,39.1,78464.79,22.1,0.70522,0.00019,16.22465]
[1777249859953,39.1,78464.79,22.1,0.70522,0.00019,16.22465]
[1777249860224,39.1,78469.18,22.1,0.70605,0.00019,16.2046]
[1777249860672,39.1,78473.19,22.1,0.7068,0.00019,16.18626]
[1777249861679,39.1,78477.73,22.1,0.70764,0.00019,16.16544]
[1777249865707,39.11,78480.05,22.1,0.70807,0.00019,16.15494]
[1777249871749,39.11,78480.62,22.1,0.70817,0.00019,16.1526]
[1777249874770,39.11,78468.05,22.1,0.70582,0.00019,16.21016]
[1777249875777,39.11,78462.94,22.1,0.70486,0.00019,16.23347]
[1777249877133,39.11,78457.57,22.1,0.70385,0.00019,16.25786]
[1777249877824,39.11,78449.76,22.1,0.70238,0.00019,16.2931]
[1777249882832,39.11,78447.79,22.1,0.702,0.00019,16.30207]
[1777249884846,39.11,78456.79,22.1,0.7037,0.00019,16.26153]
[1777249885853,39.11,78461.86,22.1,0.70465,0.00019,16.23856]
[1777249887867,39.11,78464.32,22.1,0.70511,0.00019,16.22742]
[1777249888874,39.11,78470.13,22.1,0.7062,0.00019,16.2009]
[1777249889881,39.11,78474.72,22.1,0.70706,0.00019,16.17989]
[1777249891895,39.11,78477.09,22.1,0.70755,0.00019,16.16355]
[1777249892901,39.11,78467.77,22.1,0.7058,0.00019,16.20625]
[1777249893909,39.11,78464.07,22.1,0.70511,0.00019,16.2231]
[1777249899458,39.11,78462.79,22.1,0.70487,0.00019,16.22894]
[1777249899951,39.11,78466.06,22.1,0.70548,0.00019,16.21401]
[1777249901226,39.11,78475.3,22.1,0.70721,0.00019,16.17179]
[1777249902209,39.11,78469.55,22.1,0.70613,0.00019,16.19812]
[1777249902972,39.11,78466.69,22.1,0.7056,0.00019,16.21117]
[1777249908009,39.11,78466.77,22.1,0.70561,0.00019,16.21078]
[1777249913046,39.11,78469.12,22.1,0.70606,0.00019,16.20003]
[1777249914053,39.11,78471.57,22.1,0.70651,0.00019,16.18883]
[1777249917075,39.11,78475.69,22.1,0.70728,0.00019,16.17]
[1777249920096,39.11,78477.98,22.1,0.70771,0.00019,16.15959]
[1777249923117,39.11,78475.52,22.1,0.70724,0.00019,16.17102]
[1777249924789,39.11,78476.3,22.1,0.70739,0.00019,16.16748]
[1777249924916,39.11,78476.3,22.1,0.70739,0.00019,16.16748]
[1777249925132,39.11,78481.42,22.1,0.70834,0.00019,16.14397]
[1777249926138,39.11,78484.75,22.1,0.70896,0.00019,16.12865]
[1777249926788,39.11,78484.75,22.1,0.70896,0.00019,16.12865]
[1777249926803,39.11,78484.75,22.1,0.70896,0.00019,16.12865]
[1777249928672,39.11,78486.85,22.1,0.70935,0.00019,16.11908]
[1777249929159,39.11,78489.04,22.1,0.70975,0.00019,16.10898]
[1777249930166,39.11,78493.57,22.1,0.7106,0.00019,16.08794]
[1777249933937,39.11,78491.54,22.1,0.71022,0.00019,16.09737]
[1777249934195,39.11,78486.37,22.1,0.70925,0.00019,16.12143]
[1777249935202,39.12,78479.58,22.1,0.70798,0.00019,16.15283]
[1777249936737,39.12,78479.57,22.1,0.70798,0.00019,16.15292]
[1777249940405,39.12,78476.65,22.1,0.70743,0.00019,16.16653]
[1777249940519,39.12,78476.65,22.1,0.70743,0.00019,16.16653]
[1777249940770,39.12,78476.65,22.1,0.70743,0.00019,16.16653]
[1777249941244,39.12,78472.73,22.1,0.70669,0.00019,16.18454]
[1777249945272,39.12,78465.9,22.1,0.70541,0.00019,16.21581]
[1777249947286,39.12,78463.38,22.1,0.70494,0.00019,16.22726]
[1777249950306,39.12,78469.25,22.1,0.70604,0.00019,16.20046]
[1777249955343,39.12,78469.22,22.1,0.70608,0.00019,16.19515]
[1777249958364,39.12,78465.83,22.1,0.70544,0.00019,16.21062]
[1777249963399,39.12,78464.38,22.1,0.70518,0.00019,16.21715]
[1777249968434,39.12,78465.11,22.1,0.70532,0.00019,16.21373]
[1777249973438,39.12,78466.76,22.1,0.70563,0.00019,16.20616]
[1777249975483,39.12,78464.43,22.1,0.70519,0.00019,16.21672]
[1777249976490,39.12,78471.21,22.1,0.70646,0.00019,16.18577]
[1777249979835,39.12,78472.62,22.1,0.70673,0.00019,16.17935]
[1777249980347,39.12,78472.62,22.1,0.70673,0.00019,16.17935]
[1777249980368,39.12,78476.2,22.1,0.70739,0.00019,16.16299]
[1777249981159,39.12,78476.2,22.1,0.70739,0.00019,16.16299]
[1777249981237,39.12,78479.88,22.1,0.70808,0.00019,16.14608]
[1777249981708,39.12,78479.88,22.1,0.70808,0.00019,16.14608]
[1777249981785,39.12,78483.47,22.1,0.70875,0.00019,16.12948]
[1777249982534,39.12,78481.24,22.1,0.70834,0.00019,16.13979]
[1777249983541,39.12,78478.07,22.1,0.70774,0.00019,16.1544]
[1777249985551,39.12,78475.95,22.1,0.70735,0.00019,16.16414]
[1777249986377,39.12,78477.32,22.1,0.7076,0.00019,16.15789]
[1777249986431,39.12,78477.32,22.1,0.7076,0.00019,16.15789]
[1777249986563,39.12,78474.51,22.1,0.70708,0.00019,16.17078]
[1777249991597,39.12,78473.38,22.1,0.70686,0.00019,16.17607]
[1777249994746,39.12,78473.11,22.1,0.70681,0.00019,16.17732]
[1777249995275,39.12,78473.11,22.1,0.70681,0.00019,16.17732]
[1777249995625,39.12,78469.47,22.1,0.70613,0.00019,16.19402]
[1777249996718,39.12,78469.47,22.1,0.70613,0.00019,16.19402]
[1777249997260,39.12,78469.58,22.1,0.70615,0.00019,16.19352]
[1777249998646,39.12,78466.19,22.1,0.70551,0.00019,16.20898]
[1777250001023,39.12,78461.1,22.1,0.70456,0.00019,16.23209]
[1777250002674,39.12,78458.35,22.1,0.70404,0.00019,16.24459]
[1777250007709,39.12,78455.44,22.1,0.70349,0.00019,16.25775]
[1777250010730,39.12,78463.12,22.1,0.70494,0.00019,16.22287]
[1777250011737,39.12,78468.3,22.1,0.70596,0.00019,16.19375]
[1777250012744,39.12,78471.99,22.1,0.70665,0.00019,16.17689]
[1777250017778,39.12,78472.87,22.1,0.70682,0.00019,16.17278]
[1777250018786,39.12,78475.05,22.1,0.70723,0.00019,16.16276]
[1777250022814,39.12,78472.21,22.1,0.7067,0.00019,16.17568]
[1777250024830,39.12,78464.06,22.1,0.70517,0.00019,16.21286]
[1777250028857,39.12,78461.37,22.1,0.70467,0.00019,16.22502]
[1777250033893,39.11,78462.06,22.1,0.7048,0.00019,16.22181]
[1777250034901,39.11,78467.61,22.1,0.70584,0.00019,16.19653]
[1777250035907,39.11,78473.42,22.1,0.70693,0.00019,16.16998]
[1777250040942,39.12,78475.11,22.1,0.70724,0.00019,16.16246]
[1777250042956,39.12,78472.89,22.1,0.70682,0.00019,16.17274]
[1777250047991,39.12,78472.87,22.1,0.70681,0.00019,16.17304]
[1777250053026,39.12,78473.91,22.1,0.70699,0.00019,16.16851]
[1777250058582,39.12,78474.58,22.1,0.70711,0.00019,16.16564]
[1777250059068,39.12,78481.6,22.1,0.70842,0.00019,16.13349]
[1777250060422,39.12,78481.6,22.1,0.70842,0.00019,16.13349]
[1777250060075,39.12,78489.06,22.1,0.7098,0.00019,16.09911]
[1777250061082,39.12,78496.08,22.1,0.71111,0.00019,16.06652]
[1777250061706,39.12,78496.08,22.1,0.71111,0.00019,16.06652]
[1777250062089,39.13,78492.97,22.1,0.71053,0.00019,16.08103]
[1777250065110,39.13,78495.65,22.1,0.71102,0.00019,16.06868]
[1777250067244,39.13,78496.12,22.1,0.71111,0.00019,16.06654]
[1777250068131,39.13,78499.71,22.1,0.71177,0.00019,16.04988]
[1777250069138,39.13,78504.49,22.1,0.71266,0.00019,16.02759]
[1777250070145,39.13,78507.06,22.1,0.71313,0.00019,16.01562]
[1777250071152,39.13,78513.97,22.1,0.71445,0.00018,15.97759]
[1777250071722,39.13,78513.97,22.1,0.71445,0.00018,15.97759]
[1777250072543,39.13,78513.85,22.1,0.71443,0.00018,15.9782]
[1777250073166,39.13,78518.01,22.1,0.7152,0.00018,15.95861]
[1777250074173,39.13,78521.02,22.1,0.71575,0.00018,15.94436]
[1777250075183,39.13,78524.66,22.1,0.71642,0.00018,15.92712]
[1777250081225,39.13,78524.06,22.1,0.7163,0.00018,15.93024]
[1777250086261,39.13,78523.8,22.1,0.71625,0.00018,15.93166]
[1777250090289,39.13,78527.93,22.1,0.717,0.00018,15.91219]
[1777250093310,39.14,78522.14,22.1,0.71593,0.00018,15.93985]
[1777250094318,39.14,78513.51,22.1,0.71433,0.00018,15.98075]
[1777250095325,39.14,78511.15,22.1,0.71389,0.00018,15.992]
[1777250100402,39.14,78511.24,22.1,0.71389,0.00018,15.99192]
[1777250100445,39.14,78508.87,22.1,0.71345,0.00018,16.00323]
[1777250101368,39.14,78501.6,22.1,0.7121,0.00019,16.03738]
[1777250102375,39.14,78496.12,22.1,0.71108,0.00019,16.06299]
[1777250107409,39.14,78496.22,22.1,0.71109,0.00019,16.06273]
[1777250109618,39.14,78495.56,22.1,0.71097,0.00019,16.06587]
[1777250111780,39.15,78496.09,22.1,0.71106,0.00019,16.06346]
[1777250113452,39.15,78490.13,22.1,0.70995,0.00019,16.09118]
[1777250114459,39.15,78487.95,22.1,0.70955,0.00019,16.10128]
[1777250116741,39.15,78489.0,22.1,0.70974,0.00019,16.09641]
[1777250120501,39.15,78494.17,22.1,0.71071,0.00019,16.07242]
[1777250125536,39.15,78494.33,22.1,0.71073,0.00019,16.07178]
[1777250127551,39.15,78499.88,22.1,0.71176,0.00019,16.04596]
[1777250128557,39.15,78503.74,22.1,0.71247,0.00019,16.02795]
[1777250133321,39.15,78503.1,22.1,0.7124,0.00019,16.02554]
[1777250134602,39.15,78509.43,22.1,0.71357,0.00018,15.9959]
[1777250136498,39.15,78509.43,22.1,0.71357,0.00018,15.9959]
[1777250135609,39.15,78512.68,22.1,0.71417,0.00018,15.98059]
[1777250139637,39.15,78515.11,22.1,0.71462,0.00018,15.96908]
[1777250141651,39.15,78518.16,22.1,0.71518,0.00018,15.95476]
[1777250143665,39.15,78514.97,22.1,0.71459,0.00018,15.96987]
[1777250145519,39.15,78514.97,22.1,0.71459,0.00018,15.96987]
[1777250144672,39.15,78511.23,22.1,0.7139,0.00018,15.98749]
[1777250147770,39.15,78510.25,22.1,0.71371,0.00018,15.99224]
[1777250150505,39.15,78508.01,22.1,0.7133,0.00019,16.00289]
[1777250156756,39.15,78511.37,22.1,0.7139,0.00018,15.98753]
[1777250161308,39.16,78510.94,22.1,0.71381,0.00018,15.98974]
[1777250161792,39.16,78505.54,22.1,0.71281,0.00019,16.0152]
[1777250166828,39.16,78505.63,22.1,0.71282,0.00019,16.01495]
[1777250171863,39.16,78505.65,22.1,0.71282,0.00019,16.01502]
[1777250176898,39.16,78506.83,22.1,0.71303,0.00019,16.00965]
[1777250178912,39.16,78509.16,22.1,0.71346,0.00018,15.99879]
[1777250183947,39.16,78509.98,22.1,0.7136,0.00018,15.99519]
[1777250184620,39.16,78509.98,22.1,0.7136,0.00018,15.99519]
[1777250189988,39.17,78515.45,22.1,0.7146,0.00018,15.96972]
[1777250191769,39.17,78515.51,22.1,0.71461,0.00018,15.96951]
[1777250197039,39.17,78517.62,22.1,0.71504,0.00018,15.95411]
[1777250201290,39.17,78517.57,22.1,0.71503,0.00018,15.95443]
[1777250207108,39.17,78519.79,22.1,0.71543,0.00018,15.94413]
[1777250208116,39.17,78525.18,22.1,0.71643,0.00018,15.91863]
[1777250209123,39.17,78530.1,22.1,0.71733,0.00018,15.89526]
[1777250211137,39.17,78536.32,22.1,0.71847,0.00018,15.86567]
[1777250212427,39.17,78536.32,22.1,0.71847,0.00018,15.86567]
[1777250213151,39.17,78541.12,22.1,0.71934,0.00018,15.84282]
[1777250213771,39.17,78541.12,22.1,0.71934,0.00018,15.84282]
[1777250214158,39.17,78543.49,22.1,0.71977,0.00018,15.83146]
[1777250216172,39.17,78546.3,22.1,0.72029,0.00018,15.81802]
[1777250218296,39.17,78547.75,22.1,0.72055,0.00018,15.81109]
[1777250220199,39.17,78544.6,22.1,0.71997,0.00018,15.8264]
[1777250224228,39.17,78541.67,22.1,0.71943,0.00018,15.84062]
[1777250229372,39.17,78543.21,22.1,0.7197,0.00018,15.83333]
[1777250234298,39.18,78550.8,22.1,0.72109,0.00018,15.79694]
[1777250235348,39.18,78556.93,22.1,0.7222,0.00018,15.76733]
[1777250236312,39.18,78563.12,22.1,0.72333,0.00018,15.73733]
[1777250236821,39.18,78563.12,22.1,0.72333,0.00018,15.73733]
[1777250236826,39.18,78563.12,22.1,0.72333,0.00018,15.73733]
[1777250237319,39.18,78563.94,22.1,0.72347,0.00018,15.73343]
[1777250238326,39.18,78566.2,22.1,0.72388,0.00018,15.72251]
[1777250243361,39.18,78568.26,22.1,0.72424,0.00018,15.7129]
[1777250248396,39.18,78567.9,22.1,0.72416,0.00018,15.71497]
[1777250249403,39.18,78565.66,22.1,0.72375,0.00018,15.72592]
[1777250254438,39.19,78564.59,22.1,0.7236,0.00018,15.72582]
[1777250259473,39.19,78564.8,22.1,0.72364,0.00018,15.72478]
[1777250261487,39.19,78566.96,22.1,0.72403,0.00018,15.71426]
[1777250262495,39.19,78573.05,22.1,0.72513,0.00018,15.68451]
[1777250264508,39.19,78576.88,22.1,0.72583,0.00018,15.6658]
[1777250265400,39.19,78576.88,22.1,0.72583,0.00018,15.6658]
[1777250265516,39.19,78578.92,22.1,0.72619,0.00018,15.65584]
[1777250267530,39.19,78584.6,22.1,0.72721,0.00018,15.62811]
[1777250268537,39.19,78586.67,22.1,0.72758,0.00018,15.61801]
[1777250270551,39.19,78588.59,22.1,0.72792,0.00018,15.60858]
[1777250273572,39.19,78583.41,22.1,0.72698,0.00018,15.63431]
[1777250274578,39.19,78580.99,22.1,0.72654,0.00018,15.64632]
[1777250276593,39.19,78583.8,22.1,0.72704,0.00018,15.63268]
[1777250277011,39.19,78583.8,22.1,0.72704,0.00018,15.63268]
[1777250277034,39.19,78583.8,22.1,0.72704,0.00018,15.63268]
[1777250277054,39.19,78583.8,22.1,0.72704,0.00018,15.63268]
[1777250277483,39.19,78583.8,22.1,0.72704,0.00018,15.63268]
[1777250277604,39.19,78600.9,22.1,0.73012,0.00018,15.54805]
[1777250277951,39.19,78600.9,22.1,0.73012,0.00018,15.54805]
[1777250278212,39.19,78600.9,22.1,0.73012,0.00018,15.54805]
[1777250278610,39.19,78615.16,22.1,0.73267,0.00018,15.47679]
[1777250279085,39.19,78615.16,22.1,0.73267,0.00018,15.47679]
[1777250279616,39.19,78616.46,22.1,0.7329,0.00018,15.47046]
[1777250280627,39.19,78622.8,22.1,0.73403,0.00018,15.43858]
[1777250281294,39.19,78622.8,22.1,0.73403,0.00018,15.43858]
[1777250281634,39.19,78625.28,22.1,0.73446,0.00018,15.4262]
[1777250282641,39.19,78628.08,22.1,0.73496,0.00018,15.41211]
[1777250283648,39.19,78630.6,22.1,0.73541,0.00018,15.39942]
[1777250284655,39.2,78633.45,22.1,0.73591,0.00018,15.38506]
[1777250286669,39.2,78636.67,22.1,0.73647,0.00018,15.36891]
[1777250287676,39.2,78643.77,22.1,0.73773,0.00018,15.33291]
[1777250290696,39.2,78640.02,22.1,0.73706,0.00018,15.35204]
[1777250292711,39.2,78642.94,22.1,0.73757,0.00018,15.33735]
[1777250294725,39.2,78645.07,22.1,0.73794,0.00018,15.32664]
[1777250295732,39.2,78647.04,22.1,0.73829,0.00018,15.31667]
[1777250301562,39.2,78646.3,22.1,0.73815,0.00018,15.32083]
[1777250303788,39.21,78642.48,22.1,0.73746,0.00018,15.34072]
[1777250305646,39.21,78634.65,22.1,0.73606,0.00018,15.38071]
[1777250310837,39.21,78634.28,22.1,0.73598,0.00018,15.38302]
[1777250311875,39.21,78634.28,22.1,0.73598,0.00018,15.38302]
[1777250312214,39.21,78640.46,22.1,0.73713,0.00018,15.34608]
[1777250312851,39.21,78649.38,22.1,0.7387,0.00018,15.30067]
[1777250317886,39.21,78656.78,22.1,0.73999,0.00018,15.2631]
[1777250318892,39.21,78658.64,22.1,0.74032,0.00018,15.25361]
[1777250319900,39.21,78661.86,22.1,0.74088,0.00018,15.23713]
[1777250321547,39.21,78657.29,22.1,0.74008,0.00018,15.26068]
[1777250321914,39.21,78650.15,22.1,0.73882,0.00018,15.29728]
[1777250323928,39.21,78652.38,22.1,0.73921,0.00018,15.28591]
[1777250327956,39.22,78649.37,22.1,0.73867,0.00018,15.30153]
[1777250328963,39.22,78646.46,22.1,0.73816,0.00018,15.31645]
[1777250331728,39.22,78646.28,22.1,0.73812,0.00018,15.31749]
[1777250331983,39.22,78641.7,22.1,0.7373,0.00018,15.34105]
[1777250337022,39.22,78640.12,22.1,0.73701,0.00018,15.34942]
[1777250341720,39.22,78640.8,22.1,0.73712,0.00018,15.34622]
[1777250341050,39.22,78645.54,22.1,0.73796,0.00018,15.32219]
[1777250342056,39.22,78648.18,22.1,0.73842,0.00018,15.30884]
[1777250343064,39.22,78650.72,22.1,0.73887,0.00018,15.29594]
[1777250344071,39.22,78656.59,22.1,0.7399,0.00018,15.26597]
[1777250345158,39.23,78659.81,22.1,0.74046,0.00018,15.24956]
[1777250346086,39.23,78663.74,22.1,0.74115,0.00018,15.22942]
[1777250349108,39.23,78661.72,22.1,0.74079,0.00018,15.24003]
[1777250354143,39.23,78662.93,22.1,0.74099,0.00018,15.23419]
[1777250359178,39.23,78663.3,22.1,0.74104,0.00018,15.23271]
[1777250362199,39.23,78659.14,22.1,0.7403,0.00018,15.25434]
[1777250366227,39.24,78656.97,22.1,0.73991,0.00018,15.26571]
[1777250368241,39.24,78659.72,22.1,0.74039,0.00018,15.25173]
[1777250373276,39.24,78659.94,22.1,0.74047,0.00018,15.2453]
[1777250375729,39.24,78661.55,22.1,0.74075,0.00018,15.23711]
[1777250376293,39.24,78662.23,22.1,0.74086,0.00018,15.2337]
[1777250376297,39.24,78663.14,22.1,0.74102,0.00018,15.22911]
[1777250382339,39.24,78662.47,22.1,0.74088,0.00018,15.23311]
[1777250387374,39.25,78662.84,22.1,0.74094,0.00018,15.23165]
[1777250388381,39.25,78664.93,22.1,0.7413,0.00018,15.22101]
[1777250389388,39.25,78667.87,22.1,0.74181,0.00018,15.20598]
[1777250389961,39.25,78667.87,22.1,0.74181,0.00018,15.20598]
[1777250390395,39.25,78679.1,22.1,0.74377,0.00017,15.148]
[1777250391787,39.25,78684.22,22.1,0.74465,0.00017,15.12167]
[1777250392409,39.25,78682.37,22.1,0.74433,0.00017,15.13127]
[1777250395486,39.25,78683.42,22.1,0.74451,0.00017,15.12604]
[1777250396502,39.25,78683.28,22.1,0.74448,0.00017,15.12688]
[1777250398451,39.25,78688.71,22.1,0.74541,0.00017,15.09902]
[1777250401472,39.25,78692.26,22.1,0.74602,0.00017,15.08073]
[1777250402258,39.25,78692.26,22.1,0.74602,0.00017,15.08073]
[1777250402269,39.25,78692.26,22.1,0.74602,0.00017,15.08073]
[1777250402295,39.25,78692.26,22.1,0.74602,0.00017,15.08073]
[1777250402380,39.25,78692.26,22.1,0.74602,0.00017,15.08073]
[1777250402562,39.25,78692.26,22.1,0.74602,0.00017,15.08073]
[1777250402565,39.25,78692.26,22.1,0.74602,0.00017,15.08073]
[1777250402666,39.26,78696.52,22.1,0.74676,0.00017,15.05858]
[1777250403487,39.26,78709.99,22.1,0.74908,0.00017,14.98803]
[1777250404494,39.26,78715.49,22.1,0.75003,0.00017,14.95911]
[1777250405312,39.26,78715.49,22.1,0.75003,0.00017,14.95911]
[1777250405501,39.26,78722.45,22.1,0.75122,0.00017,14.92243]
[1777250406508,39.26,78731.38,22.1,0.75275,0.00017,14.87522]
[1777250407695,39.26,78734.62,22.1,0.7533,0.00017,14.85815]
[1777250409529,39.26,78726.76,22.1,0.75194,0.00017,14.90017]
[1777250410536,39.26,78724.51,22.1,0.75155,0.00017,14.91225]
[1777250414564,39.26,78726.9,22.1,0.75195,0.00017,14.90002]
[1777250415571,39.26,78728.81,22.1,0.75227,0.00017,14.89001]
[1777250420607,39.27,78727.82,22.1,0.75208,0.00017,14.89588]
[1777250425644,39.27,78730.16,22.1,0.75247,0.00017,14.88409]
[1777250427267,39.27,78729.34,22.1,0.75232,0.00017,14.88856]
[1777250427658,39.27,78731.09,22.1,0.75262,0.00017,14.87942]
[1777250428665,39.27,78736.11,22.1,0.75347,0.00017,14.8529]
[1777250429672,39.27,78741.23,22.1,0.75434,0.00017,14.82572]
[1777250430379,39.27,78741.23,22.1,0.75434,0.00017,14.82572]
[1777250430421,39.27,78741.23,22.1,0.75434,0.00017,14.82572]
[1777250430465,39.27,78741.23,22.1,0.75434,0.00017,14.82572]
[1777250430794,39.27,78744.41,22.1,0.75488,0.00017,14.80886]
[1777250431688,39.27,78769.38,22.1,0.75915,0.00017,14.66926]
[1777250432695,39.28,78774.29,22.1,0.75998,0.00017,14.6428]
[1777250433702,39.28,78775.95,22.1,0.76025,0.00017,14.63394]
[1777250434868,39.28,78777.3,22.1,0.76048,0.00017,14.62679]
[1777250435716,39.28,78778.44,22.1,0.76066,0.00017,14.62077]
[1777250437662,39.28,78778.03,22.1,0.76059,0.00017,14.62322]
[1777250437730,39.28,78783.54,22.1,0.76151,0.00017,14.59336]
[1777250438737,39.28,78786.82,22.1,0.76206,0.00017,14.57571]
[1777250439744,39.29,78788.82,22.1,0.76235,0.00017,14.56617]
[1777250441803,39.29,78789.2,22.1,0.76237,0.00017,14.56545]
[1777250441758,39.31,78783.9,22.1,0.76142,0.00017,14.59653]
[1777250442765,39.31,78778.45,22.1,0.7605,0.00017,14.62622]
[1777250445786,39.31,78774.34,22.1,0.75979,0.00017,14.64914]
[1777250447800,39.31,78772.73,22.1,0.75951,0.00017,14.65826]
[1777250448361,39.31,78772.73,22.1,0.75951,0.00017,14.65826]
[1777250453845,39.32,78771.99,22.1,0.75934,0.00017,14.66344]
[1777250454852,39.32,78778.67,22.1,0.76046,0.00017,14.62758]
[1777250455859,39.32,78790.61,22.1,0.76245,0.00017,14.56313]
[1777250456866,39.32,78793.38,22.1,0.7629,0.00017,14.5484]
[1777250457873,39.33,78792.02,22.1,0.76267,0.00017,14.55612]
[1777250458880,39.33,78794.13,22.1,0.76301,0.00017,14.54498]
[1777250462648,39.33,78793.73,22.1,0.76293,0.00017,14.54746]
[1777250462731,39.33,78793.73,22.1,0.76293,0.00017,14.54746]
[1777250462814,39.33,78792.77,22.1,0.76276,0.00017,14.55299]
[1777250463145,39.33,78792.77,22.1,0.76276,0.00017,14.55299]
[1777250463268,39.33,78792.77,22.1,0.76276,0.00017,14.55299]
[1777250463351,39.33,78800.82,22.1,0.7641,0.00017,14.50918]
[1777250465928,39.35,78798.41,22.1,0.76358,0.00017,14.52649]
[1777250466936,39.36,78801.5,22.1,0.76409,0.00017,14.50985]
[1777250468950,39.37,78799.81,22.1,0.76374,0.00017,14.5212]
[1777250470964,39.37,78795.49,22.1,0.76301,0.00017,14.54504]
[1777250472978,39.37,78799.46,22.1,0.76367,0.00017,14.52377]
[1777250473985,39.37,78803.78,22.1,0.76438,0.00017,14.50043]
[1777250474992,39.37,78805.62,22.1,0.76468,0.00017,14.49061]
[1777250479022,39.38,78804.02,22.1,0.76439,0.00017,14.50012]
[1777250483054,39.38,78806.12,22.1,0.76472,0.00017,14.4894]
[1777250486487,39.38,78813.29,22.1,0.76589,0.00017,14.45081]
[1777250487126,39.38,78813.29,22.1,0.76589,0.00017,14.45081]
[1777250487184,39.39,78827.7,22.1,0.76825,0.00016,14.37206]
[1777250488095,39.39,78828.24,22.1,0.76833,0.00016,14.3694]
[1777250489104,39.39,78833.5,22.1,0.76919,0.00016,14.34068]
[1777250490113,39.39,78835.81,22.1,0.76956,0.00016,14.3282]
[1777250491120,39.39,78840.5,22.1,0.77038,0.00016,14.29677]
[1777250492594,39.39,78840.5,22.1,0.77038,0.00016,14.29677]
[1777250492771,39.39,78840.5,22.1,0.77038,0.00016,14.29677]
[1777250492872,39.39,78845.12,22.1,0.77112,0.00016,14.27187]
[1777250495149,39.4,78842.28,22.1,0.77063,0.00016,14.28821]
[1777250496156,39.4,78839.51,22.1,0.77017,0.00016,14.3038]
[1777250497163,39.4,78836.27,22.1,0.76964,0.00016,14.32194]
[1777250501191,39.41,78838.45,22.1,0.76996,0.00016,14.31101]
[1777250503204,39.41,78836.88,22.1,0.76969,0.00016,14.32022]
[1777250504467,39.41,78836.88,22.1,0.76969,0.00016,14.32022]
[1777250504524,39.41,78833.49,22.1,0.76912,0.00016,14.33915]
[1777250505231,39.41,78821.46,22.1,0.76714,0.00016,14.40552]
[1777250506238,39.41,78820.78,22.1,0.76702,0.00016,14.40951]
[1777250508492,39.41,78819.81,22.1,0.76685,0.00016,14.41509]
[1777250509261,39.42,78810.19,22.1,0.76525,0.00017,14.46815]
[1777250510268,39.42,78808.11,22.1,0.7649,0.00017,14.47968]
[1777250512282,39.42,78805.33,22.1,0.76443,0.00017,14.49516]
[1777250517317,39.42,78806.82,22.1,0.76465,0.00017,14.48786]
[1777250519332,39.43,78816.94,22.1,0.76631,0.00016,14.43301]
[1777250520337,39.43,78830.6,22.1,0.76856,0.00016,14.35831]
[1777250521345,39.43,78834.48,22.1,0.76919,0.00016,14.33721]
[1777250523359,39.43,78838.27,22.1,0.76979,0.00016,14.31685]
[1777250524366,39.43,78842.45,22.1,0.77047,0.00016,14.29409]
[1777250525373,39.43,78844.65,22.1,0.77082,0.00016,14.28225]
[1777250526379,39.44,78846.47,22.1,0.77111,0.00016,14.27252]
[1777250527325,39.44,78846.47,22.1,0.77111,0.00016,14.27252]
[1777250527387,39.44,78844.76,22.1,0.77082,0.00016,14.28228]
[1777250529401,39.44,78842.28,22.1,0.77039,0.00016,14.29658]
[1777250531267,39.44,78843.51,22.1,0.77059,0.00016,14.2901]
[1777250536450,39.45,78836.52,22.1,0.76939,0.00016,14.33034]
[1777250537457,39.45,78819.85,22.1,0.76665,0.00016,14.42196]
[1777250538463,39.45,78814.19,22.1,0.76571,0.00017,14.45309]
[1777250540478,39.46,78826.66,22.1,0.76776,0.00016,14.38523]
[1777250541485,39.46,78823.51,22.1,0.76723,0.00016,14.40265]
[1777250542492,39.46,78818.64,22.1,0.76643,0.00016,14.42942]
[1777250543499,39.46,78815.12,22.1,0.76584,0.00016,14.44884]
[1777250548534,39.46,78811.67,22.1,0.76524,0.00017,14.46857]
[1777250553568,39.47,78813.59,22.1,0.7656,0.00017,14.45309]
[1777250556590,39.47,78816.58,22.1,0.76607,0.00016,14.43728]
[1777250557597,39.47,78821.13,22.1,0.76682,0.00016,14.41252]
[1777250558603,39.47,78823.05,22.1,0.76713,0.00016,14.40224]
[1777250563639,39.48,78822.96,22.1,0.76708,0.00016,14.40388]
[1777250568673,39.48,78822.89,22.1,0.76705,0.00016,14.40495]
[1777250571695,39.48,78821.3,22.1,0.76678,0.00016,14.41404]
[1777250575723,39.49,78817.65,22.1,0.76616,0.00016,14.43459]
[1777250577737,39.49,78814.11,22.1,0.76556,0.00017,14.45432]
[1777250579751,39.49,78816.88,22.1,0.76601,0.00016,14.43962]
[1777250580758,39.49,78818.49,22.1,0.76627,0.00016,14.43103]
[1777250582772,39.49,78815.43,22.1,0.76575,0.00016,14.44813]
[1777250583779,39.5,78820.34,22.1,0.76655,0.00016,14.42158]
[1777250584786,39.5,78822.11,22.1,0.76684,0.00016,14.41212]
[1777250585796,39.5,78824.94,22.1,0.7673,0.00016,14.3969]
[1777250590830,39.5,78825.04,22.1,0.76729,0.00016,14.39722]
[1777250592844,39.5,78831.15,22.1,0.76828,0.00016,14.36411]
[1777250596872,39.51,78825.89,22.1,0.76739,0.00016,14.39383]
[1777250597879,39.51,78828.46,22.1,0.76781,0.00016,14.37993]
[1777250599893,39.51,78830.91,22.1,0.7682,0.00016,14.36687]
[1777250602913,39.51,78833.92,22.1,0.76868,0.00016,14.35093]
[1777250604928,39.52,78837.58,22.1,0.76926,0.00016,14.33126]
[1777250606942,39.52,78834.91,22.1,0.76881,0.00016,14.34635]
[1777250609963,39.52,78830.93,22.1,0.76815,0.00016,14.36876]
[1777250611977,39.52,78829.27,22.1,0.76792,0.00016,14.37238]
[1777250613990,39.53,78831.51,22.1,0.76828,0.00016,14.36046]
[1777250616006,39.53,78833.52,22.1,0.7686,0.00016,14.34981]
[1777250621039,39.53,78834.57,22.1,0.76874,0.00016,14.34501]
[1777250623057,39.54,78830.71,22.1,0.7681,0.00016,14.36652]
[1777250624064,39.54,78821.05,22.1,0.76651,0.00016,14.41942]
[1777250625071,39.54,78818.11,22.1,0.76602,0.00016,14.43563]
[1777250626077,39.54,78814.08,22.1,0.76535,0.00016,14.45773]
[1777250628091,39.54,78821.13,22.1,0.7665,0.00016,14.41965]
[1777250629099,39.54,78828.27,22.1,0.76767,0.00016,14.38077]
[1777250630106,39.54,78826.07,22.1,0.76731,0.00016,14.39291]
[1777250633127,39.54,78828.05,22.1,0.76762,0.00016,14.38245]
[1777250634134,39.54,78824.98,22.1,0.76711,0.00016,14.39934]
[1777250639169,39.55,78822.44,22.1,0.76668,0.00016,14.41373]
[1777250642190,39.55,78815.4,22.1,0.76551,0.00016,14.45262]
[1777250645211,39.55,78813.67,22.1,0.76521,0.00016,14.46241]
[1777250646218,39.55,78807.98,22.1,0.76427,0.00017,14.49341]
[1777250648234,39.55,78812.56,22.1,0.76502,0.00017,14.46872]
[1777250650249,39.55,78802.39,22.1,0.76333,0.00017,14.52405]
[1777250651256,39.55,78797.21,22.1,0.76247,0.00017,14.55208]
[1777250655287,39.55,78800.39,22.1,0.763,0.00017,14.53498]
[1777250656294,39.55,78806.1,22.1,0.76394,0.00017,14.50414]
[1777250657300,39.56,78811.31,22.1,0.7648,0.00017,14.47598]
[1777250662335,39.56,78810.65,22.1,0.76467,0.00017,14.48018]
[1777250666363,39.56,78817.29,22.1,0.76575,0.00016,14.44462]
[1777250667370,39.56,78825.95,22.1,0.76717,0.00016,14.39752]
[1777250672405,39.57,78826.8,22.1,0.76735,0.00016,14.38772]
[1777250673413,39.57,78831.76,22.1,0.76816,0.00016,14.36077]
[1777250674420,39.57,78833.76,22.1,0.76848,0.00016,14.35001]
[1777250679455,39.57,78834.05,22.1,0.7685,0.00016,14.3494]
[1777250684489,39.58,78833.74,22.1,0.76842,0.00016,14.35207]
[1777250689527,39.58,78832.92,22.1,0.76826,0.00016,14.35752]
[1777250691543,39.58,78831.06,22.1,0.76794,0.00016,14.36805]
[1777250695571,39.59,78833.0,22.1,0.76824,0.00016,14.35814]
[1777250696577,39.59,78834.66,22.1,0.76851,0.00016,14.34925]
[1777250701359,39.59,78834.74,22.1,0.7685,0.00016,14.34967]
[1777250701766,39.59,78834.74,22.1,0.7685,0.00016,14.34967]
[1777250701855,39.59,78849.07,22.1,0.77083,0.00016,14.27113]
[1777250702623,39.59,78851.22,22.1,0.77118,0.00016,14.2595]
[1777250703633,39.6,78853.51,22.1,0.77154,0.00016,14.24711]
[1777250704633,39.6,78853.51,22.1,0.77154,0.00016,14.24711]
[1777250705646,39.62,78856.31,22.1,0.77187,0.00016,14.23604]
[1777250710683,39.67,78855.19,22.1,0.77143,0.00016,14.25128]
[1777250711705,39.67,78855.19,22.1,0.77143,0.00016,14.25128]
[1777250712239,39.67,78854.6,22.1,0.77133,0.00016,14.25473]
[1777250715718,39.67,78856.73,22.1,0.77165,0.00016,14.24384]
[1777250720753,39.69,78856.11,22.1,0.77147,0.00016,14.25019]
[1777250722767,39.69,78854.5,22.1,0.7712,0.00016,14.2594]
[1777250726508,39.69,78854.3,22.1,0.77115,0.00016,14.26104]
[1777250726904,39.69,78854.3,22.1,0.77115,0.00016,14.26104]
[1777250726999,39.69,78850.14,22.1,0.77047,0.00016,14.28401]
[1777250727802,39.69,78853.31,22.1,0.77098,0.00016,14.26679]
[1777250732839,39.7,78851.85,22.1,0.77078,0.00016,14.26975]
[1777250735237,39.7,78852.5,22.1,0.77087,0.00016,14.26649]
[1777250735589,39.7,78852.5,22.1,0.77087,0.00016,14.26649]
[1777250737874,39.7,78851.04,22.1,0.77062,0.00016,14.27494]
[1777250740895,39.7,78853.54,22.1,0.77102,0.00016,14.26166]
[1777250745929,39.71,78852.45,22.1,0.77082,0.00016,14.26837]
[1777250750965,39.71,78853.28,22.1,0.77093,0.00016,14.26457]
[1777250751972,39.71,78862.49,22.1,0.77242,0.00016,14.21418]
[1777250752979,39.71,78867.02,22.1,0.77314,0.00016,14.18941]
[1777250753395,39.71,78867.02,22.1,0.77314,0.00016,14.18941]
[1777250753398,39.71,78867.02,22.1,0.77314,0.00016,14.18941]
[1777250753988,39.72,78869.67,22.1,0.77351,0.00016,14.17694]
[1777250757008,39.76,78871.14,22.1,0.77354,0.00016,14.1762]
[1777250758016,39.77,78873.79,22.1,0.77389,0.00016,14.1641]
[1777250759023,39.79,78871.49,22.1,0.77345,0.00016,14.1793]
[1777250761037,39.81,78873.46,22.1,0.77362,0.00016,14.17364]
[1777250761499,39.81,78873.46,22.1,0.77362,0.00016,14.17364]
[1777250761511,39.81,78873.46,22.1,0.77362,0.00016,14.17364]
[1777250762046,39.83,78880.0,22.1,0.7746,0.00016,14.14019]
[1777250762613,39.83,78880.0,22.1,0.7746,0.00016,14.14019]
[1777250763105,39.83,78880.0,22.1,0.7746,0.00016,14.14019]
[1777250763241,39.85,78885.89,22.1,0.77539,0.00016,14.11327]
[1777250763295,39.85,78885.89,22.1,0.77539,0.00016,14.11327]
[1777250763661,39.85,78885.89,22.1,0.77539,0.00016,14.11327]
[1777250764059,39.86,78898.9,22.1,0.77745,0.00016,14.04178]
[1777250765066,39.86,78902.76,22.1,0.77805,0.00016,14.02072]
[1777250766074,39.86,78904.84,22.1,0.77837,0.00016,14.00954]
[1777250769095,39.9,78898.96,22.1,0.77724,0.00016,14.04933]
[1777250770102,39.92,78890.61,22.1,0.7758,0.00016,14.0994]
[1777250770999,39.92,78890.61,22.1,0.7758,0.00016,14.0994]
[1777250771020,39.92,78890.61,22.1,0.7758,0.00016,14.0994]
[1777250771110,39.93,78881.57,22.1,0.77426,0.00016,14.15245]
[1777250771597,39.93,78881.57,22.1,0.77426,0.00016,14.15245]
[1777250771605,39.93,78881.57,22.1,0.77426,0.00016,14.15245]
[1777250771706,39.93,78881.57,22.1,0.77426,0.00016,14.15245]
[1777250772117,39.95,78866.24,22.1,0.77173,0.00016,14.23898]
[1777250773124,39.95,78862.07,22.1,0.77105,0.00016,14.26198]
[1777250774131,39.95,78866.01,22.1,0.77168,0.00016,14.24075]
[1777250775138,39.95,78868.31,22.1,0.77204,0.00016,14.22846]
[1777250776144,39.95,78865.68,22.1,0.77161,0.00016,14.24309]
[1777250778159,39.96,78863.62,22.1,0.77126,0.00016,14.25483]
[1777250780188,39.96,78863.76,22.1,0.77128,0.00016,14.25421]
[1777250780396,39.96,78862.31,22.1,0.77104,0.00016,14.26235]
[1777250781181,39.96,78855.98,22.1,0.77002,0.00016,14.29701]
[1777250781804,39.96,78855.98,22.1,0.77002,0.00016,14.29701]
[1777250782188,39.96,78852.06,22.1,0.76938,0.00016,14.31849]
[1777250783195,39.96,78858.4,22.1,0.7704,0.00016,14.28422]
[1777250788231,39.97,78858.02,22.1,0.77031,0.00016,14.28731]
[1777250792259,39.97,78856.51,22.1,0.7701,0.00016,14.29047]
[1777250794273,39.97,78854.47,22.1,0.76976,0.00016,14.30191]
[1777250796286,39.97,78852.52,22.1,0.76943,0.00016,14.31283]
[1777250798311,39.97,78849.56,22.1,0.76895,0.00016,14.32918]
[1777250800325,39.98,78856.65,22.1,0.77008,0.00016,14.29097]
[1777250801332,39.98,78864.48,22.1,0.77134,0.00016,14.24856]
[1777250806367,39.98,78865.48,22.1,0.77148,0.00016,14.24395]
[1777250811403,39.99,78865.58,22.1,0.77147,0.00016,14.24406]
[1777250815432,39.99,78862.28,22.1,0.77093,0.00016,14.26253]
[1777250816438,39.99,78859.47,22.1,0.77047,0.00016,14.27791]
[1777250817446,39.99,78857.68,22.1,0.77018,0.00016,14.28772]
[1777250820467,39.99,78856.15,22.1,0.76993,0.00016,14.29627]
[1777250822481,39.99,78853.31,22.1,0.76946,0.00016,14.3119]
[1777250825645,39.99,78851.19,22.1,0.76911,0.00016,14.32382]
[1777250827516,39.99,78849.39,22.1,0.76881,0.00016,14.33382]
[1777250829530,40.0,78853.14,22.1,0.76941,0.00016,14.31374]
[1777250830454,40.0,78853.14,22.1,0.76941,0.00016,14.31374]
[1777250830522,40.0,78853.14,22.1,0.76941,0.00016,14.31374]
[1777250830544,40.0,78856.92,22.1,0.77002,0.00016,14.29338]
[1777250831550,40.0,78873.52,22.1,0.77268,0.00016,14.20307]
[1777250832911,40.0,78882.94,22.1,0.77418,0.00016,14.15174]
[1777250833474,40.0,78882.94,22.1,0.77418,0.00016,14.15174]
[1777250833562,40.0,78886.78,22.1,0.77479,0.00016,14.13093]
[1777250834399,40.0,78886.78,22.1,0.77479,0.00016,14.13093]
[1777250834593,40.0,78886.78,22.1,0.77479,0.00016,14.13093]
[1777250834899,40.0,78886.78,22.1,0.77479,0.00016,14.13093]
[1777250834998,40.0,78888.21,22.1,0.77501,0.00016,14.12335]
[1777250835576,40.0,78891.19,22.1,0.77548,0.00016,14.10727]
[1777250836426,40.0,78891.19,22.1,0.77548,0.00016,14.10727]
[1777250836461,40.0,78891.19,22.1,0.77548,0.00016,14.10727]
[1777250836583,40.0,78893.65,22.1,0.77586,0.00016,14.09394]
[1777250837434,40.0,78893.65,22.1,0.77586,0.00016,14.09394]
[1777250838831,40.0,78894.06,22.1,0.77592,0.00016,14.09189]
[1777250838932,40.01,78898.02,22.1,0.77654,0.00016,14.07033]
[1777250839603,40.01,78902.59,22.1,0.77726,0.00016,14.04541]
[1777250841617,40.01,78905.54,22.1,0.77771,0.00016,14.0297]
[1777250846653,40.02,78905.56,22.1,0.77767,0.00016,14.03106]
[1777250850681,40.02,78903.66,22.1,0.77734,0.00016,14.04268]
[1777250852990,40.02,78902.73,22.1,0.77725,0.00016,14.04222]
[1777250853777,40.02,78902.41,22.1,0.77719,0.00016,14.04425]
[1777250854709,40.03,78907.5,22.1,0.77798,0.00016,14.01675]
[1777250855715,40.03,78910.38,22.1,0.77842,0.00016,14.00117]
[1777250856723,40.03,78912.72,22.1,0.77878,0.00016,13.98858]
[1777250858738,40.03,78910.72,22.1,0.77845,0.00016,14.00029]
[1777250861759,40.04,78912.53,22.1,0.77871,0.00016,13.99127]
[1777250862766,40.04,78908.8,22.1,0.77811,0.00016,14.01218]
[1777250864780,40.04,78907.3,22.1,0.77786,0.00016,14.02104]
[1777250866292,40.04,78907.3,22.1,0.77786,0.00016,14.02104]
[1777250866454,40.05,78907.25,22.1,0.77784,0.00016,14.02161]
[1777250867896,40.05,78906.24,22.1,0.77767,0.00016,14.02746]
[1777250869198,40.05,78906.31,22.1,0.77768,0.00016,14.02735]
[1777250869231,40.05,78901.37,22.1,0.77688,0.00016,14.05495]
[1777250869771,40.05,78901.37,22.1,0.77688,0.00016,14.05495]
[1777250870822,40.05,78903.9,22.1,0.77728,0.00016,14.04117]
[1777250874850,40.05,78902.36,22.1,0.77702,0.00016,14.05025]
[1777250875351,40.05,78902.36,22.1,0.77702,0.00016,14.05025]
[1777250876080,40.05,78902.36,22.1,0.77702,0.00016,14.05025]
[1777250876864,40.06,78903.78,22.1,0.77724,0.00016,14.04271]
[1777250879734,40.06,78903.35,22.1,0.77716,0.00016,14.04537]
[1777250879885,40.06,78900.98,22.1,0.77678,0.00016,14.05854]
[1777250880328,40.06,78900.98,22.1,0.77678,0.00016,14.05854]
[1777250880892,40.06,78903.5,22.1,0.77718,0.00016,14.04481]
[1777250882190,40.06,78903.5,22.1,0.77718,0.00016,14.04481]
[1777250882534,40.06,78903.73,22.1,0.77721,0.00016,14.04384]
[1777250884580,40.06,78902.84,22.1,0.77706,0.00016,14.04887]
[1777250884784,40.06,78902.84,22.1,0.77706,0.00016,14.04887]
[1777250885953,40.06,78901.89,22.1,0.7769,0.00016,14.05433]
[1777250885964,40.06,78901.89,22.1,0.7769,0.00016,14.05433]
[1777250886069,40.06,78901.89,22.1,0.7769,0.00016,14.05433]
[1777250886299,40.06,78901.89,22.1,0.7769,0.00016,14.05433]
[1777250887226,40.06,78901.85,22.1,0.77689,0.00016,14.05501]
[1777250887291,40.06,78901.85,22.1,0.77689,0.00016,14.05501]
[1777250892614,40.07,78901.03,22.1,0.77672,0.00016,14.06063]
[1777250892652,40.07,78901.03,22.1,0.77672,0.00016,14.06063]
[1777250893983,40.07,78904.42,22.1,0.77725,0.00016,14.04242]
[1777250894633,40.07,78904.42,22.1,0.77725,0.00016,14.04242]
[1777250894923,40.07,78904.42,22.1,0.77725,0.00016,14.04242]
[1777250894989,40.07,78906.28,22.1,0.77754,0.00016,14.03242]
[1777250895997,40.07,78908.49,22.1,0.77788,0.00016,14.0204]
[1777250896640,40.07,78908.49,22.1,0.77788,0.00016,14.0204]
[1777250897472,40.07,78908.95,22.1,0.77795,0.00016,14.01803]
[1777250899018,40.08,78907.32,22.1,0.77768,0.00016,14.02734]
[1777250900026,40.08,78908.68,22.1,0.77789,0.00016,14.02001]
[1777250902039,40.08,78906.88,22.1,0.7776,0.00016,14.03023]
[1777250903045,40.08,78902.56,22.1,0.77691,0.00016,14.05414]
[1777250904053,40.08,78898.64,22.1,0.77629,0.00016,14.07582]
[1777250905476,40.08,78898.57,22.1,0.77627,0.00016,14.07642]
[1777250906135,40.08,78898.57,22.1,0.77627,0.00016,14.07642]
[1777250906512,40.08,78898.62,22.1,0.77627,0.00016,14.07653]
[1777250906833,40.08,78898.62,22.1,0.77627,0.00016,14.07653]
[1777250907074,40.08,78901.62,22.1,0.77674,0.00016,14.06006]
[1777250912109,40.09,78901.17,22.1,0.7767,0.00016,14.0577]
[1777250914172,40.09,78900.72,22.1,0.77662,0.00016,14.06039]
[1777250915130,40.09,78904.12,22.1,0.77715,0.00016,14.04213]
[1777250915901,40.09,78904.12,22.1,0.77715,0.00016,14.04213]
[1777250921172,40.1,78902.41,22.1,0.77684,0.00016,14.05289]
[1777250923186,40.1,78901.1,22.1,0.77662,0.00016,14.06053]
[1777250926206,40.1,78899.46,22.1,0.77634,0.00016,14.07029]
[1777250926605,40.1,78899.46,22.1,0.77634,0.00016,14.07029]
[1777250927862,40.11,78899.86,22.1,0.7764,0.00016,14.0683]
[1777250928359,40.11,78899.86,22.1,0.7764,0.00016,14.0683]
[1777250928223,40.11,78893.7,22.1,0.77542,0.00016,14.10226]
[1777250929163,40.11,78893.7,22.1,0.77542,0.00016,14.10226]
[1777250929221,40.11,78893.7,22.1,0.77542,0.00016,14.10226]
[1777250929275,40.11,78884.65,22.1,0.77397,0.00016,14.15191]
[1777250930235,40.11,78876.41,22.1,0.77266,0.00016,14.19682]
[1777250930915,40.11,78876.41,22.1,0.77266,0.00016,14.19682]
[1777250930956,40.11,78876.41,22.1,0.77266,0.00016,14.19682]
[1777250931242,40.11,78869.74,22.1,0.77159,0.00016,14.2332]
[1777250932249,40.11,78875.15,22.1,0.77245,0.00016,14.20387]
[1777250932695,40.11,78875.15,22.1,0.77245,0.00016,14.20387]
[1777250933256,40.11,78878.08,22.1,0.77292,0.00016,14.18797]
[1777250938290,40.11,78873.76,22.1,0.77222,0.00016,14.21182]
[1777250939298,40.11,78871.2,22.1,0.77181,0.00016,14.22578]
[1777250941074,40.11,78870.15,22.1,0.77164,0.00016,14.2315]
[1777250941312,40.11,78862.07,22.1,0.77034,0.00016,14.27532]
[1777250943326,40.11,78865.66,22.1,0.77092,0.00016,14.25588]
[1777250948361,40.11,78866.07,22.1,0.77098,0.00016,14.25371]
[1777250949368,40.11,78864.59,22.1,0.77074,0.00016,14.26174]
[1777250950375,40.11,78859.86,22.1,0.76998,0.00016,14.28736]
[1777250951383,40.11,78858.17,22.1,0.76971,0.00016,14.29646]
[1777250952389,40.11,78860.15,22.1,0.77003,0.00016,14.2857]
[1777250953397,40.11,78861.95,22.1,0.77032,0.00016,14.27592]
[1777250956418,40.11,78859.18,22.1,0.76988,0.00016,14.29082]
[1777250958432,40.11,78861.66,22.1,0.77028,0.00016,14.27732]
[1777250961453,40.11,78863.42,22.1,0.77057,0.00016,14.2678]
[1777250963533,40.11,78863.02,22.1,0.7705,0.00016,14.27003]
[1777250967495,40.11,78860.44,22.1,0.77009,0.00016,14.28378]
[1777250969567,40.11,78859.95,22.1,0.77001,0.00016,14.28638]
[1777250972533,40.11,78857.97,22.1,0.76976,0.00016,14.29102]
[1777250973538,40.11,78847.09,22.1,0.768,0.00016,14.3498]
[1777250974545,40.11,78845.04,22.1,0.76767,0.00016,14.36082]
[1777250976559,40.11,78843.11,22.1,0.76736,0.00016,14.37113]
[1777250978573,40.11,78845.31,22.1,0.76772,0.00016,14.3592]
[1777250983607,40.11,78845.32,22.1,0.76773,0.00016,14.35897]
[1777250988642,40.1,78844.86,22.1,0.76766,0.00016,14.36129]
[1777250993678,40.1,78850.18,22.1,0.76852,0.00016,14.33247]
[1777250997252,40.1,78849.82,22.1,0.76847,0.00016,14.33432]
[1777250997274,40.1,78849.82,22.1,0.76847,0.00016,14.33432]
[1777250997351,40.1,78848.61,22.1,0.76827,0.00016,14.34074]
[1777250997660,40.1,78848.61,22.1,0.76827,0.00016,14.34074]
[1777250998290,40.1,78842.73,22.1,0.76732,0.00016,14.37241]
[1777250998713,40.1,78840.46,22.1,0.76695,0.00016,14.38458]
[1777251000787,40.1,78840.89,22.1,0.76703,0.00016,14.38221]
[1777251000878,40.1,78841.97,22.1,0.7672,0.00016,14.37635]
[1777251001845,40.1,78847.72,22.1,0.76814,0.00016,14.34524]
[1777251003064,40.1,78846.03,22.1,0.76787,0.00016,14.35424]
[1777251003747,40.1,78841.96,22.1,0.76721,0.00016,14.37614]
[1777251004773,40.1,78841.96,22.1,0.76721,0.00016,14.37614]
[1777251004807,40.1,78839.09,22.1,0.76675,0.00016,14.39152]
[1777251008440,40.1,78836.28,22.1,0.76629,0.00016,14.40641]
[1777251008766,40.1,78836.28,22.1,0.76629,0.00016,14.40641]
[1777251008783,40.1,78828.28,22.1,0.765,0.00016,14.44922]
[1777251009800,40.1,78828.28,22.1,0.765,0.00016,14.44922]
[1777251009829,40.1,78828.28,22.1,0.765,0.00016,14.44922]
[1777251010000,40.1,78828.28,22.1,0.765,0.00016,14.44922]
[1777251010052,40.1,78821.62,22.1,0.76391,0.00016,14.48469]
[1777251010788,40.1,78821.62,22.1,0.76391,0.00016,14.48469]
[1777251011460,40.1,78821.62,22.1,0.76391,0.00016,14.48469]
[1777251010800,40.1,78817.02,22.1,0.76317,0.00016,14.50906]
[1777251012267,40.1,78815.05,22.1,0.76285,0.00016,14.51936]
[1777251015835,40.09,78812.88,22.1,0.76251,0.00016,14.53024]
[1777251016842,40.09,78814.56,22.1,0.76279,0.00016,14.52116]
[1777251021877,40.09,78814.67,22.1,0.76284,0.00016,14.5195]
[1777251025472,40.08,78813.86,22.1,0.76272,0.00016,14.52338]
[1777251025905,40.08,78804.4,22.1,0.76118,0.00016,14.57343]
[1777251027918,40.08,78802.71,22.1,0.7609,0.00016,14.58222]
[1777251028515,40.08,78802.71,22.1,0.7609,0.00016,14.58222]
[1777251028926,40.08,78800.31,22.1,0.76051,0.00016,14.59485]
[1777251029933,40.08,78806.25,22.1,0.76149,0.00016,14.56313]
[1777251030940,40.08,78808.34,22.1,0.76184,0.00016,14.55186]
[1777251033175,40.08,78807.96,22.1,0.76184,0.00016,14.54793]
[1777251034221,40.08,78807.72,22.1,0.76181,0.00016,14.54905]
[1777251036209,40.07,78807.05,22.1,0.76171,0.00016,14.5523]
[1777251040697,40.07,78807.22,22.1,0.76176,0.00016,14.55053]
[1777251043357,40.07,78807.22,22.1,0.76177,0.00016,14.55012]
[1777251043747,40.07,78806.86,22.1,0.76173,0.00016,14.55162]
[1777251044032,40.07,78811.9,22.1,0.76255,0.00016,14.5248]
[1777251045039,40.06,78817.34,22.1,0.76345,0.00016,14.49557]
[1777251047085,40.06,78815.95,22.1,0.76323,0.00016,14.5028]
[1777251047796,40.06,78815.56,22.1,0.76317,0.00016,14.50469]
[1777251048100,40.06,78815.56,22.1,0.76317,0.00016,14.50469]
[1777251051990,40.06,78814.86,22.1,0.76308,0.00016,14.50763]
[1777251052090,40.06,78819.25,22.1,0.76381,0.00016,14.48399]
[1777251053097,40.06,78831.23,22.1,0.76577,0.00016,14.41964]
[1777251054104,40.05,78831.26,22.1,0.76577,0.00016,14.41938]
[1777251057126,40.05,78837.33,22.1,0.76677,0.00016,14.38647]
[1777251058133,40.05,78840.66,22.1,0.76732,0.00016,14.36839]
[1777251059140,40.05,78838.46,22.1,0.76696,0.00016,14.3801]
[1777251060147,40.05,78836.72,22.1,0.76668,0.00016,14.38932]
[1777251061154,40.05,78838.46,22.1,0.76697,0.00016,14.3798]
[1777251061665,40.05,78838.46,22.1,0.76697,0.00016,14.3798]
[1777251062161,40.05,78840.11,22.1,0.76724,0.00016,14.37077]
[1777251063174,40.05,78837.94,22.1,0.76689,0.00016,14.38233]
[1777251065188,40.05,78836.13,22.1,0.76661,0.00016,14.39178]
[1777251068210,40.04,78829.71,22.1,0.76558,0.00016,14.42582]
[1777251069217,40.04,78818.36,22.1,0.76372,0.00016,14.48656]
[1777251071231,40.04,78818.24,22.1,0.76371,0.00016,14.48697]
[1777251072238,40.04,78815.21,22.1,0.76322,0.00016,14.503]
[1777251074252,40.04,78812.14,22.1,0.76273,0.00016,14.51905]
[1777251079287,40.03,78810.2,22.1,0.76244,0.00016,14.52844]
[1777251081301,40.03,78808.23,22.1,0.76212,0.00016,14.53853]
[1777251081639,40.03,78808.23,22.1,0.76212,0.00016,14.53853]
[1777251082308,40.03,78805.23,22.1,0.76164,0.00016,14.55429]
[1777251084321,40.03,78808.45,22.1,0.76218,0.00016,14.53681]
[1777251089357,40.02,78809.05,22.1,0.76231,0.00016,14.53261]
[1777251092536,40.02,78808.7,22.1,0.76232,0.00016,14.52826]
[1777251093090,40.02,78808.73,22.1,0.76233,0.00016,14.52789]
[1777251093385,40.02,78815.09,22.1,0.76338,0.00016,14.49373]
[1777251094391,40.02,78817.9,22.1,0.76385,0.00016,14.47849]
[1777251096478,40.02,78817.69,22.1,0.76382,0.00016,14.47944]
[1777251097417,40.01,78820.34,22.1,0.76427,0.00016,14.46477]
[1777251102452,40.01,78821.39,22.1,0.76446,0.00016,14.45843]
[1777251107486,40.01,78820.46,22.1,0.76433,0.00016,14.46275]
[1777251112521,40.0,78820.45,22.1,0.76434,0.00016,14.46214]
[1777251113565,40.0,78820.45,22.1,0.76434,0.00016,14.46214]
[1777251113529,40.0,78827.67,22.1,0.76553,0.00016,14.42327]
[1777251113744,40.0,78827.67,22.1,0.76553,0.00016,14.42327]
[1777251113776,40.0,78827.67,22.1,0.76553,0.00016,14.42327]
[1777251114536,40.0,78832.64,22.1,0.76634,0.00016,14.39646]
[1777251115543,40.0,78834.98,22.1,0.76672,0.00016,14.3838]
[1777251117667,40.0,78834.46,22.1,0.76664,0.00016,14.38653]
[1777251121216,40.0,78833.95,22.1,0.76656,0.00016,14.38919]
[1777251121587,40.0,78837.66,22.1,0.76717,0.00016,14.36912]
[1777251126621,40.0,78837.7,22.1,0.76719,0.00016,14.36846]
[1777251127629,40.0,78840.37,22.1,0.76762,0.00016,14.35394]
[1777251129643,40.0,78844.98,22.1,0.76838,0.00016,14.32885]
[1777251130650,40.0,78849.23,22.1,0.76907,0.00016,14.30579]
[1777251132390,40.0,78849.23,22.1,0.76907,0.00016,14.30579]
[1777251132426,40.0,78849.23,22.1,0.76907,0.00016,14.30579]
[1777251132747,40.0,78849.81,22.1,0.76916,0.00016,14.30259]
[1777251132784,40.0,78856.3,22.1,0.77021,0.00016,14.26739]
[1777251133922,40.0,78863.09,22.1,0.7713,0.00016,14.23049]
[1777251134678,40.0,78867.4,22.1,0.772,0.00016,14.20708]
[1777251136444,40.0,78867.4,22.1,0.772,0.00016,14.20708]
[1777251136543,40.0,78867.4,22.1,0.772,0.00016,14.20708]
[1777251136561,40.0,78870.56,22.1,0.7725,0.00016,14.19005]
[1777251136641,40.0,78870.56,22.1,0.7725,0.00016,14.19005]
[1777251137126,40.0,78881.84,22.1,0.7743,0.00016,14.12837]
[1777251137778,40.0,78881.84,22.1,0.7743,0.00016,14.12837]
[1777251137806,40.0,78892.4,22.1,0.77598,0.00016,14.07051]
[1777251138707,40.0,78897.55,22.1,0.7768,0.00016,14.04233]
[1777251139713,40.0,78887.78,22.1,0.77524,0.00016,14.09622]
[1777251140720,40.0,78883.18,22.1,0.7745,0.00016,14.12156]
[1777251141727,40.0,78886.55,22.1,0.77504,0.00016,14.10317]
[1777251142733,40.0,78888.73,22.1,0.77538,0.00016,14.09131]
[1777251144748,40.0,78890.98,22.1,0.77573,0.00016,14.07921]
[1777251148776,40.01,78884.3,22.1,0.77465,0.00016,14.11638]
[1777251149783,40.01,78882.64,22.1,0.77439,0.00016,14.12555]
[1777251154819,40.01,78881.79,22.1,0.77429,0.00016,14.12522]
[1777251159855,40.01,78882.29,22.1,0.77434,0.00016,14.12334]
[1777251164891,40.02,78881.66,22.1,0.77422,0.00016,14.12746]
[1777251169926,40.02,78880.35,22.1,0.774,0.00016,14.13524]
[1777251171940,40.02,78882.59,22.1,0.77434,0.00016,14.12331]
[1777251176037,40.03,78883.08,22.1,0.77441,0.00016,14.12114]
[1777251176151,40.03,78883.08,22.1,0.77441,0.00016,14.12114]
[1777251176183,40.03,78885.47,22.1,0.77478,0.00016,14.10822]
[1777251177054,40.03,78885.47,22.1,0.77478,0.00016,14.10822]
[1777251177153,40.03,78894.69,22.1,0.77625,0.00016,14.05771]
[1777251177981,40.03,78897.26,22.1,0.77665,0.00016,14.04372]
[1777251184024,40.03,78897.57,22.1,0.77668,0.00016,14.04298]
[1777251187046,40.03,78899.26,22.1,0.77693,0.00016,14.03419]
[1777251188052,40.04,78901.64,22.1,0.7773,0.00016,14.02127]
[1777251192560,40.04,78901.59,22.1,0.77728,0.00016,14.0221]
[1777251193063,40.04,78901.59,22.1,0.77727,0.00016,14.02247]
[1777251193269,40.04,78901.59,22.1,0.77727,0.00016,14.02247]
[1777251193378,40.04,78901.59,22.1,0.77727,0.00016,14.02247]
[1777251193583,40.04,78901.59,22.1,0.77727,0.00016,14.02247]
[1777251193618,40.04,78926.02,22.1,0.78112,0.00016,13.88749]
[1777251193784,40.04,78926.02,22.1,0.78112,0.00016,13.88749]
[1777251194001,40.04,78926.02,22.1,0.78112,0.00016,13.88749]
[1777251194097,40.04,78934.23,22.1,0.78241,0.00016,13.84167]
[1777251195104,40.04,78940.44,22.1,0.78338,0.00016,13.80706]
[1777251196172,40.04,78940.44,22.1,0.78338,0.00016,13.80706]
[1777251196186,40.04,78930.97,22.1,0.7819,0.00016,13.85971]
[1777251196748,40.04,78930.97,22.1,0.7819,0.00016,13.85971]
[1777251197118,40.04,78909.61,22.1,0.77854,0.00016,13.97801]
[1777251197897,40.04,78909.61,22.1,0.77854,0.00016,13.97801]
[1777251198125,40.04,78901.75,22.1,0.7773,0.00016,14.02134]
[1777251199132,40.04,78897.84,22.1,0.77668,0.00016,14.04282]
[1777251200139,40.04,78899.63,22.1,0.77697,0.00016,14.03291]
[1777251202361,40.04,78897.45,22.1,0.77662,0.00016,14.04479]
[1777251206181,40.04,78895.73,22.1,0.77636,0.00016,14.05397]
[1777251209012,40.04,78895.93,22.1,0.77639,0.00016,14.05279]
[1777251209202,40.04,78910.39,22.1,0.77869,0.00016,13.973]
[1777251210306,40.04,78910.39,22.1,0.77869,0.00016,13.973]
[1777251210334,40.03,78924.33,22.1,0.78088,0.00016,13.89567]
[1777251211216,40.03,78924.95,22.1,0.78104,0.00016,13.88622]
[1777251215250,40.03,78923.27,22.1,0.78079,0.00016,13.89513]
[1777251218271,40.03,78924.93,22.1,0.78106,0.00016,13.88561]
[1777251223306,40.03,78925.19,22.1,0.78111,0.00016,13.88376]
[1777251224313,40.03,78918.45,22.1,0.78006,0.00016,13.92104]
[1777251226327,40.03,78921.24,22.1,0.7805,0.00016,13.90535]
[1777251227334,40.03,78922.73,22.1,0.78074,0.00016,13.89699]
[1777251228341,40.03,78924.46,22.1,0.78101,0.00016,13.88731]
[1777251233376,40.02,78925.38,22.1,0.78117,0.00016,13.88186]
[1777251234441,40.02,78925.38,22.1,0.78117,0.00016,13.88186]
[1777251234500,40.02,78927.46,22.1,0.78149,0.00016,13.87027]
[1777251235116,40.02,78927.46,22.1,0.78149,0.00016,13.87027]
[1777251235390,40.02,78935.44,22.1,0.78274,0.00016,13.82585]
[1777251236397,40.02,78937.43,22.1,0.78306,0.00016,13.81473]
[1777251237404,40.02,78943.42,22.1,0.78399,0.00016,13.78137]
[1777251238411,40.02,78945.06,22.1,0.78425,0.00016,13.77212]
[1777251241432,40.02,78946.72,22.1,0.7845,0.00016,13.76295]
[1777251242204,40.02,78946.72,22.1,0.7845,0.00016,13.76295]
[1777251242525,40.02,78946.72,22.1,0.7845,0.00016,13.76295]
[1777251242701,40.02,78946.72,22.1,0.7845,0.00016,13.76295]
[1777251242759,40.02,78946.72,22.1,0.7845,0.00016,13.76295]
[1777251242713,40.02,78954.33,22.1,0.78568,0.00015,13.72049]
[1777251242873,40.02,78954.33,22.1,0.78568,0.00015,13.72049]
[1777251243478,40.02,78976.16,22.1,0.78905,0.00015,13.59798]
[1777251244485,40.02,78985.22,22.1,0.79043,0.00015,13.54697]
[1777251245492,40.02,78986.28,22.1,0.79059,0.00015,13.54103]
[1777251246499,40.02,78981.46,22.1,0.78985,0.00015,13.56831]
[1777251247128,40.02,78981.46,22.1,0.78985,0.00015,13.56831]
[1777251247506,40.02,78976.0,22.1,0.78902,0.00015,13.59915]
[1777251248243,40.02,78976.0,22.1,0.78902,0.00015,13.59915]
[1777251249545,40.03,78976.51,22.1,0.78909,0.00015,13.59635]
[1777251249635,40.03,78977.98,22.1,0.78932,0.00015,13.58815]
[1777251250527,40.03,78980.73,22.1,0.78974,0.00015,13.57267]
[1777251253036,40.03,78981.85,22.1,0.7899,0.00015,13.56648]
[1777251253427,40.03,78981.85,22.1,0.7899,0.00015,13.56648]
[1777251253579,40.03,78995.61,22.1,0.792,0.00015,13.4889]
[1777251253957,40.03,78995.61,22.1,0.792,0.00015,13.4889]
[1777251253999,40.03,78995.61,22.1,0.792,0.00015,13.4889]
[1777251254075,40.03,78995.61,22.1,0.792,0.00015,13.4889]
[1777251254202,40.03,78995.61,22.1,0.792,0.00015,13.4889]
[1777251254557,40.03,79002.62,22.1,0.79307,0.00015,13.44921]
[1777251255600,40.03,78999.92,22.1,0.79266,0.00015,13.46455]
[1777251256571,40.03,78994.67,22.1,0.79185,0.00015,13.49443]
[1777251257255,40.03,78994.67,22.1,0.79185,0.00015,13.49443]
[1777251257581,40.03,78983.16,22.1,0.79009,0.00015,13.55957]
[1777251258419,40.03,78983.16,22.1,0.79009,0.00015,13.55957]
[1777251258588,40.03,78981.45,22.1,0.78983,0.00015,13.56936]
[1777251259595,40.03,78982.64,22.1,0.79001,0.00015,13.56273]
[1777251260603,40.03,78979.11,22.1,0.78946,0.00015,13.58267]
[1777251262617,40.03,78976.3,22.1,0.78903,0.00015,13.59863]
[1777251263624,40.03,78974.63,22.1,0.78877,0.00015,13.60805]
[1777251264137,40.03,78974.63,22.1,0.78877,0.00015,13.60805]
[1777251264321,40.03,78974.63,22.1,0.78877,0.00015,13.60805]
[1777251264631,40.03,78975.61,22.1,0.78892,0.00015,13.60254]
[1777251265638,40.03,78985.51,22.1,0.79044,0.00015,13.54681]
[1777251266020,40.03,78985.51,22.1,0.79044,0.00015,13.54681]
[1777251266692,40.03,78998.47,22.1,0.79241,0.00015,13.4737]
[1777251267652,40.03,79000.55,22.1,0.79273,0.00015,13.46188]
[1777251267958,40.03,79000.55,22.1,0.79273,0.00015,13.46188]
[1777251268659,40.03,79007.89,22.1,0.79384,0.00015,13.42028]
[1777251270758,40.03,79004.69,22.1,0.79335,0.00015,13.43883]
[1777251271680,40.03,79001.42,22.1,0.79291,0.00015,13.45156]
[1777251272687,40.03,78995.23,22.1,0.79196,0.00015,13.4867]
[1777251274700,40.03,78997.15,22.1,0.79225,0.00015,13.47609]
[1777251276715,40.04,79000.54,22.1,0.79276,0.00015,13.4572]
[1777251278729,40.04,79001.95,22.1,0.79297,0.00015,13.44944]
[1777251279736,40.04,79003.58,22.1,0.79321,0.00015,13.44027]
[1777251282757,40.04,79000.42,22.1,0.79272,0.00015,13.45848]
[1777251283764,40.04,78997.68,22.1,0.7923,0.00015,13.47413]
[1777251284771,40.04,78996.19,22.1,0.79208,0.00015,13.48258]
[1777251286785,40.04,79000.04,22.1,0.79266,0.00015,13.46085]
[1777251287792,40.04,78994.68,22.1,0.79184,0.00015,13.49119]
[1777251288800,40.04,78997.75,22.1,0.79231,0.00015,13.47385]
[1777251290813,40.04,78995.72,22.1,0.792,0.00015,13.48538]
[1777251291820,40.04,78994.29,22.1,0.79178,0.00015,13.49347]
[1777251293533,40.04,78994.29,22.1,0.79178,0.00015,13.49347]
[1777251293691,40.04,78994.29,22.1,0.79178,0.00015,13.49347]
[1777251293773,40.04,78989.47,22.1,0.79104,0.00015,13.52087]
[1777251294782,40.04,78984.19,22.1,0.79024,0.00015,13.5507]
[1777251294841,40.04,78981.76,22.1,0.78986,0.00015,13.56438]
[1777251300328,40.04,78981.34,22.1,0.7898,0.00015,13.5669]
[1777251300378,40.04,78983.72,22.1,0.79016,0.00015,13.55349]
[1777251301048,40.04,78983.72,22.1,0.79016,0.00015,13.55349]
[1777251301167,40.04,78983.72,22.1,0.79016,0.00015,13.55349]
[1777251301524,40.04,78983.72,22.1,0.79016,0.00015,13.55349]
[1777251301625,40.04,78986.15,22.1,0.79053,0.00015,13.53984]
[1777251301890,40.04,79000.43,22.1,0.79271,0.00015,13.45916]
[1777251302897,40.04,79000.77,22.1,0.79276,0.00015,13.4573]
[1777251307338,40.04,79001.86,22.1,0.79292,0.00015,13.45133]
[1777251307830,40.04,79001.86,22.1,0.79291,0.00015,13.45145]
[1777251308062,40.04,79001.86,22.1,0.79291,0.00015,13.45145]
[1777251308153,40.04,79010.62,22.1,0.79424,0.00015,13.40183]
[1777251308940,40.04,79020.11,22.1,0.79567,0.00015,13.34798]
[1777251312619,40.04,79020.13,22.1,0.79567,0.00015,13.34802]
[1777251312689,40.05,79022.13,22.1,0.79597,0.00015,13.33673]
[1777251313167,40.05,79022.13,22.1,0.79597,0.00015,13.33673]
[1777251313769,40.05,79022.13,22.1,0.79597,0.00015,13.33673]
[1777251313774,40.05,79057.12,22.1,0.80118,0.00015,13.13716]
[1777251314339,40.05,79057.12,22.1,0.80118,0.00015,13.13716]
[1777251314787,40.05,79057.12,22.1,0.80118,0.00015,13.13716]
[1777251314836,40.06,79081.49,22.1,0.80469,0.00015,13.00041]
[1777251315010,40.06,79107.95,22.1,0.80853,0.00014,12.84827]
[1777251316098,40.06,79107.95,22.1,0.80853,0.00014,12.84827]
[1777251316198,40.06,79107.95,22.1,0.80853,0.00014,12.84827]
[1777251316263,40.08,79145.7,22.1,0.8138,0.00014,12.63517]
[1777251316942,40.08,79145.7,22.1,0.8138,0.00014,12.63517]
[1777251317028,40.08,79180.7,22.1,0.81871,0.00014,12.43183]
[1777251318453,40.08,79180.7,22.1,0.81871,0.00014,12.43183]
[1777251318574,40.1,79173.75,22.1,0.81766,0.00014,12.47587]
[1777251319409,40.1,79173.75,22.1,0.81766,0.00014,12.47587]
[1777251319579,40.12,79177.6,22.1,0.81809,0.00014,12.45793]
[1777251320790,40.13,79175.77,22.1,0.81776,0.00014,12.47176]
[1777251321793,40.13,79175.77,22.1,0.81776,0.00014,12.47176]
[1777251321054,40.14,79182.53,22.1,0.81864,0.00014,12.43542]
[1777251322380,40.14,79182.53,22.1,0.81864,0.00014,12.43542]
[1777251322398,40.16,79181.35,22.1,0.81839,0.00014,12.44574]
[1777251323177,40.16,79181.35,22.1,0.81839,0.00014,12.44574]
[1777251323233,40.16,79181.35,22.1,0.81839,0.00014,12.44574]
[1777251323383,40.16,79181.35,22.1,0.81839,0.00014,12.44574]
[1777251323475,40.17,79183.66,22.1,0.81864,0.00014,12.43559]
[1777251324819,40.17,79183.66,22.1,0.81864,0.00014,12.43559]
[1777251324851,40.2,79196.21,22.1,0.8202,0.00014,12.37027]
[1777251324868,40.2,79196.21,22.1,0.8202,0.00014,12.37027]
[1777251325284,40.2,79196.21,22.1,0.8202,0.00014,12.37027]
[1777251325816,40.21,79188.56,22.1,0.81906,0.00014,12.41837]
[1777251326090,40.21,79188.56,22.1,0.81906,0.00014,12.41837]
[1777251326838,40.21,79188.56,22.1,0.81906,0.00014,12.41837]
[1777251327407,40.21,79188.44,22.1,0.81904,0.00014,12.41907]
[1777251327462,40.23,79190.94,22.1,0.8193,0.00014,12.40803]
[1777251328283,40.23,79190.94,22.1,0.8193,0.00014,12.40803]
[1777251328845,40.26,79192.31,22.1,0.81933,0.00014,12.40728]
[1777251329005,40.26,79192.31,22.1,0.81933,0.00014,12.40728]
[1777251329116,40.26,79189.77,22.1,0.81897,0.00014,12.42202]
[1777251330254,40.26,79189.77,22.1,0.81897,0.00014,12.42202]
[1777251330308,40.27,79189.45,22.1,0.81885,0.00014,12.42724]
[1777251331130,40.28,79190.88,22.1,0.81904,0.00014,12.4162]
[1777251332137,40.3,79188.78,22.1,0.81867,0.00014,12.4317]
[1777251333877,40.3,79188.78,22.1,0.81867,0.00014,12.4317]
[1777251334130,40.3,79189.49,22.1,0.81876,0.00014,12.4279]
[1777251334171,40.3,79195.91,22.1,0.81964,0.00014,12.39099]
[1777251335303,40.3,79195.91,22.1,0.81964,0.00014,12.39099]
[1777251335852,40.3,79261.29,22.1,0.82853,0.00013,12.01068]
[1777251336810,40.34,79277.29,22.1,0.83043,0.00013,11.92776]
[1777251337178,40.34,79273.47,22.1,0.82992,0.00013,11.95005]
[1777251338879,40.38,79274.74,22.1,0.82984,0.00013,11.95363]
[1777251339502,40.38,79270.41,22.1,0.82927,0.00013,11.97887]
[1777251340807,40.38,79270.41,22.1,0.82927,0.00013,11.97887]
[1777251341206,40.42,79276.89,22.1,0.82989,0.00013,11.95187]
[1777251342213,40.44,79273.33,22.1,0.82929,0.00013,11.97833]
[1777251343223,40.46,79268.44,22.1,0.82852,0.00013,12.01211]
[1777251344229,40.48,79261.1,22.1,0.82743,0.00013,12.0596]
[1777251345236,40.49,79267.37,22.1,0.82825,0.00013,12.02376]
[1777251346243,40.51,79271.44,22.1,0.82868,0.00013,12.00546]
[1777251347425,40.51,79271.44,22.1,0.82868,0.00013,12.00546]
[1777251347553,40.51,79271.44,22.1,0.82868,0.00013,12.00546]
[1777251347783,40.51,79271.44,22.1,0.82868,0.00013,12.00546]
[1777251347816,40.53,79267.37,22.1,0.828,0.00013,12.03514]
[1777251348257,40.53,79264.48,22.1,0.8276,0.00013,12.05247]
[1777251349265,40.53,79261.64,22.1,0.82721,0.00013,12.06941]
[1777251350272,40.54,79263.48,22.1,0.82745,0.00013,12.0592]
[1777251351708,40.54,79263.48,22.1,0.82745,0.00013,12.0592]
[1777251351825,40.54,79263.48,22.1,0.82745,0.00013,12.0592]
[1777251351819,40.54,79263.25,22.1,0.8274,0.00013,12.06114]
[1777251352272,40.54,79263.25,22.1,0.8274,0.00013,12.06114]
[1777251352454,40.54,79263.25,22.1,0.8274,0.00013,12.06114]
[1777251352598,40.54,79263.25,22.1,0.8274,0.00013,12.06114]
[1777251352697,40.54,79263.25,22.1,0.8274,0.00013,12.06114]
[1777251352704,40.54,79263.25,22.1,0.8274,0.00013,12.06114]
[1777251352773,40.54,79285.59,22.1,0.83036,0.00013,11.93199]
[1777251353293,40.56,79310.43,22.1,0.83351,0.00013,11.7924]
[1777251354615,40.58,79312.48,22.1,0.83364,0.00013,11.78702]
[1777251355307,40.61,79313.03,22.1,0.83357,0.00013,11.79034]
[1777251355922,40.61,79313.03,22.1,0.83357,0.00013,11.79034]
[1777251356040,40.61,79313.03,22.1,0.83357,0.00013,11.79034]
[1777251358327,40.66,79309.87,22.1,0.83283,0.00013,11.82367]
[1777251359438,40.66,79309.87,22.1,0.83283,0.00013,11.82367]
[1777251359590,40.66,79309.87,22.1,0.83283,0.00013,11.82367]
[1777251359602,40.67,79290.09,22.1,0.83022,0.00013,11.93877]
[1777251360044,40.67,79290.09,22.1,0.83022,0.00013,11.93877]
[1777251360342,40.67,79266.29,22.1,0.82706,0.00013,12.07686]
[1777251361524,40.67,79266.29,22.1,0.82706,0.00013,12.07686]
[1777251361621,40.67,79255.44,22.1,0.8256,0.00013,12.13991]
[1777251362630,40.67,79255.44,22.1,0.8256,0.00013,12.13991]
[1777251362721,40.67,79255.44,22.1,0.8256,0.00013,12.13991]
[1777251362824,40.67,79255.44,22.1,0.8256,0.00013,12.13991]
[1777251362852,40.67,79255.38,22.1,0.82559,0.00013,12.14055]
[1777251363708,40.67,79255.38,22.1,0.82559,0.00013,12.14055]
[1777251363859,40.67,79255.38,22.1,0.82559,0.00013,12.14055]
[1777251363792,40.67,79281.58,22.1,0.82907,0.00013,11.98947]
[1777251364114,40.67,79281.58,22.1,0.82907,0.00013,11.98947]
[1777251364599,40.67,79281.58,22.1,0.82907,0.00013,11.98947]
[1777251364697,40.67,79299.9,22.1,0.83147,0.00013,11.8838]
[1777251365449,40.67,79306.89,22.1,0.83238,0.00013,11.84381]
[1777251366389,40.68,79294.09,22.1,0.83069,0.00013,11.91845]
[1777251367823,40.68,79294.38,22.1,0.83071,0.00013,11.91765]
[1777251367948,40.68,79294.38,22.1,0.83071,0.00013,11.91765]
[1777251368403,40.68,79290.25,22.1,0.83016,0.00013,11.94155]
[1777251369230,40.68,79290.25,22.1,0.83016,0.00013,11.94155]
[1777251369410,40.68,79287.44,22.1,0.82978,0.00013,11.95821]
[1777251370417,40.68,79280.51,22.1,0.82886,0.00013,11.99866]
[1777251371424,40.68,79277.59,22.1,0.82846,0.00013,12.01601]
[1777251372237,40.68,79277.59,22.1,0.82846,0.00013,12.01601]
[1777251372284,40.68,79277.59,22.1,0.82846,0.00013,12.01601]
[1777251372430,40.69,79272.33,22.1,0.82775,0.00013,12.04687]
[1777251373437,40.69,79276.85,22.1,0.82834,0.00013,12.02119]
[1777251374603,40.69,79276.85,22.1,0.82834,0.00013,12.02119]
[1777251375266,40.69,79277.56,22.1,0.82843,0.00013,12.01755]
[1777251375453,40.69,79294.14,22.1,0.83061,0.00013,11.92199]
[1777251376460,40.69,79293.61,22.1,0.83053,0.00013,11.92566]
[1777251377466,40.7,79289.05,22.1,0.82991,0.00013,11.95263]
[1777251378499,40.7,79289.05,22.1,0.82991,0.00013,11.95263]
[1777251378589,40.7,79290.73,22.1,0.83013,0.00013,11.9433]
[1777251379483,40.7,79293.38,22.1,0.83047,0.00013,11.92838]
[1777251380491,40.7,79277.97,22.1,0.82842,0.00013,12.01804]
[1777251381290,40.7,79277.97,22.1,0.82842,0.00013,12.01804]
[1777251381454,40.7,79277.97,22.1,0.82842,0.00013,12.01804]
[1777251381499,40.7,79269.13,22.1,0.82723,0.00013,12.06957]
[1777251382507,40.7,79267.72,22.1,0.82703,0.00013,12.07825]
[1777251385529,40.71,79269.7,22.1,0.82726,0.00013,12.06843]
[1777251386536,40.71,79267.93,22.1,0.82702,0.00013,12.07905]
[1777251387409,40.71,79267.93,22.1,0.82702,0.00013,12.07905]
[1777251388549,40.72,79269.81,22.1,0.82725,0.00013,12.06899]
[1777251389557,40.72,79268.27,22.1,0.82704,0.00013,12.07829]
[1777251390119,40.72,79268.27,22.1,0.82704,0.00013,12.07829]
[1777251390565,40.72,79265.56,22.1,0.82667,0.00013,12.09432]
[1777251391498,40.72,79265.56,22.1,0.82667,0.00013,12.09432]
[1777251391669,40.72,79265.56,22.1,0.82667,0.00013,12.09432]
[1777251391743,40.72,79265.56,22.1,0.82667,0.00013,12.09432]
[1777251391944,40.72,79265.56,22.1,0.82667,0.00013,12.09432]
[1777251391769,40.74,79258.15,22.1,0.82562,0.00013,12.13637]
[1777251392203,40.74,79258.15,22.1,0.82562,0.00013,12.13637]
[1777251392579,40.76,79231.74,22.1,0.82196,0.00014,12.29297]
[1777251393810,40.76,79231.74,22.1,0.82196,0.00014,12.29297]
[1777251393823,40.76,79231.74,22.1,0.82196,0.00014,12.29297]
[1777251393910,40.76,79216.39,22.1,0.81985,0.00014,12.38166]
[1777251394485,40.76,79216.39,22.1,0.81985,0.00014,12.38166]
[1777251394593,40.76,79203.14,22.1,0.81803,0.00014,12.45804]
[1777251395599,40.76,79196.31,22.1,0.81708,0.00014,12.49763]
[1777251396607,40.77,79193.17,22.1,0.81663,0.00014,12.51602]
[1777251397614,40.77,79196.02,22.1,0.81702,0.00014,12.50012]
[1777251399746,40.77,79196.66,22.1,0.8171,0.00014,12.49688]
[1777251399843,40.77,79192.7,22.1,0.81654,0.00014,12.51983]
[1777251399973,40.77,79192.7,22.1,0.81654,0.00014,12.51983]
[1777251400238,40.77,79192.7,22.1,0.81654,0.00014,12.51983]
[1777251400530,40.77,79192.7,22.1,0.81654,0.00014,12.51983]
[1777251400626,40.77,79192.7,22.1,0.81654,0.00014,12.51983]
[1777251401064,40.77,79192.7,22.1,0.81654,0.00014,12.51983]
[1777251400654,40.77,79221.3,22.1,0.82046,0.00014,12.35628]
[1777251401370,40.77,79221.3,22.1,0.82046,0.00014,12.35628]
[1777251401658,40.77,79236.54,22.1,0.82252,0.00014,12.26913]
[1777251402925,40.77,79236.54,22.1,0.82252,0.00014,12.26913]
[1777251402665,40.77,79245.48,22.1,0.82372,0.00013,12.21814]
[1777251403340,40.77,79245.48,22.1,0.82372,0.00013,12.21814]
[1777251403672,40.78,79243.49,22.1,0.82344,0.00013,12.22989]
[1777251404159,40.78,79243.49,22.1,0.82344,0.00013,12.22989]
[1777251404679,40.78,79240.73,22.1,0.82306,0.00013,12.24604]
[1777251405145,40.78,79240.73,22.1,0.82306,0.00013,12.24604]
[1777251405162,40.78,79240.73,22.1,0.82306,0.00013,12.24604]
[1777251405355,40.78,79240.73,22.1,0.82306,0.00013,12.24604]
[1777251405365,40.78,79240.73,22.1,0.82306,0.00013,12.24604]
[1777251405643,40.78,79240.73,22.1,0.82306,0.00013,12.24604]
[1777251405699,40.78,79263.16,22.1,0.82606,0.00013,12.11759]
[1777251406238,40.78,79263.16,22.1,0.82606,0.00013,12.11759]
[1777251406697,40.78,79261.04,22.1,0.82577,0.00013,12.13018]
[1777251407939,40.78,79260.46,22.1,0.82567,0.00013,12.13435]
[1777251408711,40.78,79261.07,22.1,0.82575,0.00013,12.13084]
[1777251409139,40.78,79261.07,22.1,0.82575,0.00013,12.13084]
[1777251409717,40.79,79262.99,22.1,0.826,0.00013,12.1202]
[1777251410725,40.79,79264.1,22.1,0.82614,0.00013,12.11422]
[1777251411872,40.79,79262.52,22.1,0.82592,0.00013,12.12375]
[1777251412739,40.79,79268.11,22.1,0.82665,0.00013,12.092]
[1777251413746,40.79,79269.89,22.1,0.82688,0.00013,12.08217]
[1777251414753,40.79,79263.12,22.1,0.82597,0.00013,12.12161]
[1777251415782,40.8,79267.01,22.1,0.82648,0.00013,12.0997]
[1777251416785,40.8,79261.67,22.1,0.82575,0.00013,12.13086]
[1777251418799,40.8,79268.87,22.1,0.8267,0.00013,12.09012]
[1777251419806,40.8,79271.05,22.1,0.82698,0.00013,12.07782]
[1777251420813,40.8,79265.2,22.1,0.8262,0.00013,12.11181]
[1777251421820,40.8,79265.68,22.1,0.82625,0.00013,12.10944]
[1777251422828,40.81,79272.14,22.1,0.82711,0.00013,12.07253]
[1777251423692,40.81,79272.14,22.1,0.82711,0.00013,12.07253]
[1777251423836,40.81,79282.25,22.1,0.82844,0.00013,12.01458]
[1777251424634,40.81,79282.25,22.1,0.82844,0.00013,12.01458]
[1777251424842,40.81,79296.48,22.1,0.8303,0.00013,11.93289]
[1777251425849,40.81,79290.5,22.1,0.82951,0.00013,11.96778]
[1777251426855,40.81,79294.75,22.1,0.83006,0.00013,11.9438]
[1777251427012,40.81,79294.75,22.1,0.83006,0.00013,11.9438]
[1777251427035,40.81,79294.75,22.1,0.83006,0.00013,11.9438]
[1777251427219,40.81,79294.75,22.1,0.83006,0.00013,11.9438]
[1777251427864,40.81,79300.64,22.1,0.83082,0.00013,11.91013]
[1777251428870,40.81,79292.75,22.1,0.82978,0.00013,11.95595]
[1777251429093,40.81,79292.75,22.1,0.82978,0.00013,11.95595]
[1777251429423,40.81,79292.75,22.1,0.82978,0.00013,11.95595]
[1777251429877,40.82,79285.84,22.1,0.82886,0.00013,11.99615]
[1777251430884,40.82,79289.77,22.1,0.82937,0.00013,11.97381]
[1777251431891,40.82,79299.35,22.1,0.83063,0.00013,11.91884]
[1777251432898,40.82,79305.82,22.1,0.83147,0.00013,11.88181]
[1777251433905,40.82,79309.42,22.1,0.83192,0.00013,11.86181]
[1777251434912,40.82,79306.29,22.1,0.83151,0.00013,11.87987]
[1777251435919,40.82,79301.95,22.1,0.83093,0.00013,11.90536]
[1777251436926,40.83,79304.85,22.1,0.83129,0.00013,11.88948]
[1777251437933,40.83,79301.2,22.1,0.83081,0.00013,11.91095]
[1777251438779,40.83,79301.2,22.1,0.83081,0.00013,11.91095]
[1777251438940,40.83,79307.69,22.1,0.83165,0.00013,11.87393]
[1777251439105,40.83,79307.69,22.1,0.83165,0.00013,11.87393]
[1777251439947,40.83,79310.89,22.1,0.83205,0.00013,11.85592]
[1777251440954,40.83,79307.14,22.1,0.83156,0.00013,11.87755]
[1777251441539,40.83,79307.14,22.1,0.83156,0.00013,11.87755]
[1777251441961,40.83,79293.6,22.1,0.82977,0.00013,11.95651]
[1777251442122,40.83,79293.6,22.1,0.82977,0.00013,11.95651]
[1777251442229,40.83,79293.6,22.1,0.82977,0.00013,11.95651]
[1777251442968,40.83,79314.44,22.1,0.83249,0.00013,11.83636]
[1777251443975,40.84,79325.68,22.1,0.83394,0.00013,11.77205]
[1777251444982,40.84,79313.96,22.1,0.83241,0.00013,11.84026]
[1777251445989,40.84,79307.14,22.1,0.83151,0.00013,11.87993]
[1777251446929,40.84,79307.14,22.1,0.83151,0.00013,11.87993]
[1777251447747,40.84,79306.45,22.1,0.83141,0.00013,11.8842]
[1777251448006,40.84,79304.13,22.1,0.8311,0.00013,11.89799]
[1777251449015,40.84,79304.13,22.1,0.8311,0.00013,11.89799]
[1777251449246,40.84,79304.13,22.1,0.8311,0.00013,11.89799]
[1777251449668,40.84,79304.13,22.1,0.8311,0.00013,11.89799]
[1777251449702,40.84,79295.96,22.1,0.83002,0.00013,11.94545]
[1777251450017,40.85,79278.23,22.1,0.82768,0.00013,12.04786]
[1777251451553,40.85,79278.23,22.1,0.82768,0.00013,12.04786]
[1777251451621,40.85,79276.68,22.1,0.82753,0.00013,12.05092]
[1777251452557,40.85,79276.68,22.1,0.82753,0.00013,12.05092]
[1777251452624,40.85,79274.32,22.1,0.82722,0.00013,12.06467]
[1777251453038,40.85,79270.44,22.1,0.82669,0.00013,12.08732]
[1777251454090,40.85,79270.44,22.1,0.82669,0.00013,12.08732]
[1777251454220,40.85,79270.44,22.1,0.82669,0.00013,12.08732]
[1777251454286,40.85,79270.44,22.1,0.82669,0.00013,12.08732]
[1777251454741,40.85,79270.81,22.1,0.82674,0.00013,12.0855]
[1777251456925,40.85,79273.11,22.1,0.82703,0.00013,12.07288]
[1777251457066,40.85,79269.87,22.1,0.82659,0.00013,12.09184]
[1777251458598,40.85,79268.86,22.1,0.82645,0.00013,12.09794]
[1777251459080,40.86,79270.43,22.1,0.82665,0.00013,12.08921]
[1777251461896,40.86,79266.13,22.1,0.82607,0.00013,12.11453]
[1777251462104,40.86,79268.69,22.1,0.8264,0.00013,12.10008]
[1777251463108,40.86,79272.35,22.1,0.82688,0.00013,12.07933]
[1777251464630,40.86,79272.35,22.1,0.82688,0.00013,12.07933]
[1777251465123,40.86,79271.45,22.1,0.82675,0.00013,12.08514]
[1777251466130,40.86,79266.74,22.1,0.82611,0.00013,12.11252]
[1777251467137,40.87,79260.25,22.1,0.82524,0.00013,12.15007]
[1777251469151,40.87,79261.82,22.1,0.82544,0.00013,12.14149]
[1777251470238,40.87,79261.82,22.1,0.82544,0.00013,12.14149]
[1777251471014,40.87,79261.82,22.1,0.82544,0.00013,12.14149]
[1777251470296,40.87,79260.83,22.1,0.8253,0.00013,12.14741]
[1777251471582,40.87,79260.83,22.1,0.8253,0.00013,12.14741]
[1777251471735,40.87,79260.83,22.1,0.8253,0.00013,12.14741]
[1777251471802,40.87,79259.83,22.1,0.82516,0.00013,12.15338]
[1777251472416,40.87,79259.83,22.1,0.82516,0.00013,12.15338]
[1777251472526,40.87,79251.43,22.1,0.82404,0.00013,12.20181]
[1777251473179,40.87,79246.42,22.1,0.82336,0.00013,12.2307]
[1777251474189,40.87,79251.41,22.1,0.82403,0.00013,12.20207]
[1777251475478,40.87,79252.96,22.1,0.82423,0.00013,12.1936]
[1777251476504,40.87,79252.96,22.1,0.82423,0.00013,12.1936]
[1777251476962,40.87,79252.96,22.1,0.82423,0.00013,12.1936]
[1777251477210,40.87,79257.92,22.1,0.82488,0.00013,12.16578]
[1777251478815,40.88,79264.21,22.1,0.82571,0.00013,12.13002]
[1777251479224,40.88,79263.23,22.1,0.82557,0.00013,12.13606]
[1777251480877,40.88,79263.23,22.1,0.82557,0.00013,12.13606]
[1777251480962,40.88,79259.65,22.1,0.82508,0.00013,12.15701]
[1777251481168,40.88,79259.65,22.1,0.82508,0.00013,12.15701]
[1777251481334,40.88,79259.65,22.1,0.82508,0.00013,12.15701]
[1777251481644,40.88,79259.65,22.1,0.82508,0.00013,12.15701]
[1777251482049,40.88,79259.65,22.1,0.82508,0.00013,12.15701]
[1777251481729,40.88,79265.82,22.1,0.8259,0.00013,12.12196]
[1777251482191,40.88,79265.82,22.1,0.8259,0.00013,12.12196]
[1777251482252,40.88,79284.68,22.1,0.82839,0.00013,12.01384]
[1777251483257,40.88,79289.32,22.1,0.829,0.00013,11.98738]
[1777251484264,40.88,79295.33,22.1,0.82978,0.00013,11.95324]
[1777251485271,40.89,79298.14,22.1,0.83014,0.00013,11.93738]
[1777251486204,40.89,79298.14,22.1,0.83014,0.00013,11.93738]
[1777251486248,40.89,79298.14,22.1,0.83014,0.00013,11.93738]
[1777251486557,40.89,79298.14,22.1,0.83014,0.00013,11.93738]
[1777251486591,40.89,79299.22,22.1,0.83027,0.00013,11.93166]
[1777251487636,40.89,79309.2,22.1,0.83156,0.00013,11.8747]
[1777251488293,40.89,79310.83,22.1,0.83176,0.00013,11.86589]
[1777251489315,40.89,79312.36,22.1,0.83195,0.00013,11.8575]
[1777251490469,40.89,79312.36,22.1,0.83195,0.00013,11.8575]
[1777251490752,40.89,79312.36,22.1,0.83195,0.00013,11.8575]
[1777251490771,40.89,79310.21,22.1,0.83166,0.00013,11.87031]
[1777251491322,40.9,79304.16,22.1,0.83087,0.00013,11.90538]
[1777251492591,40.9,79293.56,22.1,0.82947,0.00013,11.9666]
[1777251493341,40.9,79290.67,22.1,0.82909,0.00013,11.98352]
[1777251494352,40.9,79289.41,22.1,0.82892,0.00013,11.99105]
[1777251495359,40.9,79288.58,22.1,0.8288,0.00013,11.99609]
[1777251496481,40.9,79288.58,22.1,0.8288,0.00013,11.99609]
[1777251496724,40.9,79284.17,22.1,0.82821,0.00013,12.0217]
[1777251497373,40.9,79290.67,22.1,0.82907,0.00013,11.98455]
[1777251499745,40.9,79291.22,22.1,0.82913,0.00013,11.98167]
[1777251499837,40.9,79288.63,22.1,0.82878,0.00013,11.99684]
[1777251500394,40.9,79307.5,22.1,0.83125,0.00013,11.88852]
[1777251501401,40.91,79308.94,22.1,0.83143,0.00013,11.88062]
[1777251502408,40.91,79305.62,22.1,0.83099,0.00013,11.90012]
[1777251503818,40.91,79305.62,22.1,0.83099,0.00013,11.90012]
[1777251503866,40.91,79309.81,22.1,0.83153,0.00013,11.87649]
[1777251504422,40.91,79310.34,22.1,0.83158,0.00013,11.87393]
[1777251505428,40.91,79315.16,22.1,0.8322,0.00013,11.84659]
[1777251506579,40.91,79315.16,22.1,0.8322,0.00013,11.84659]
[1777251506617,40.91,79315.16,22.1,0.8322,0.00013,11.84659]
[1777251506627,40.91,79315.16,22.1,0.8322,0.00013,11.84659]
[1777251506764,40.91,79315.16,22.1,0.8322,0.00013,11.84659]
[1777251507084,40.91,79315.16,22.1,0.8322,0.00013,11.84659]
[1777251506820,40.91,79314.35,22.1,0.83209,0.00013,11.8517]
[1777251507841,40.91,79314.35,22.1,0.83209,0.00013,11.8517]
[1777251508011,40.91,79314.35,22.1,0.83209,0.00013,11.8517]
[1777251508142,40.92,79352.32,22.1,0.83697,0.00013,11.63327]
[1777251508191,40.92,79352.32,22.1,0.83697,0.00013,11.63327]
[1777251508455,40.93,79381.16,22.1,0.84053,0.00013,11.47084]
[1777251509235,40.93,79381.16,22.1,0.84053,0.00013,11.47084]
[1777251509360,40.93,79381.16,22.1,0.84053,0.00013,11.47084]
[1777251509977,40.93,79381.16,22.1,0.84053,0.00013,11.47084]
[1777251510069,40.95,79381.26,22.1,0.84042,0.00013,11.47636]
[1777251510736,40.95,79381.26,22.1,0.84042,0.00013,11.47636]
[1777251510772,40.97,79356.48,22.1,0.83716,0.00013,11.62503]
[1777251511637,40.97,79356.48,22.1,0.83716,0.00013,11.62503]
[1777251512085,40.97,79356.48,22.1,0.83716,0.00013,11.62503]
[1777251511720,40.99,79334.17,22.1,0.83429,0.00013,11.75115]
[1777251512397,40.99,79334.17,22.1,0.83429,0.00013,11.75115]
[1777251512702,40.99,79334.17,22.1,0.83429,0.00013,11.75115]
[1777251512732,40.99,79322.56,22.1,0.83277,0.00013,11.81844]
[1777251513475,40.99,79322.56,22.1,0.83277,0.00013,11.81844]
[1777251513574,40.99,79322.56,22.1,0.83277,0.00013,11.81844]
[1777251514012,40.99,79322.56,22.1,0.83277,0.00013,11.81844]
[1777251514021,40.99,79322.56,22.1,0.83277,0.00013,11.81844]
[1777251514053,40.99,79314.21,22.1,0.83168,0.00013,11.86704]
[1777251514500,40.99,79310.17,22.1,0.83114,0.00013,11.89066]
[1777251515714,41.0,79306.09,22.1,0.8306,0.00013,11.91447]
[1777251516180,41.0,79306.09,22.1,0.8306,0.00013,11.91447]
[1777251516591,41.0,79306.65,22.1,0.83067,0.00013,11.9116]
[1777251517434,41.0,79306.65,22.1,0.83067,0.00013,11.9116]
[1777251517640,41.0,79306.65,22.1,0.83067,0.00013,11.9116]
[1777251517759,41.0,79306.65,22.1,0.83067,0.00013,11.9116]
[1777251517817,41.0,79295.3,22.1,0.82918,0.00013,11.97709]
[1777251518534,41.0,79268.22,22.1,0.82559,0.00013,12.13269]
[1777251519698,41.0,79268.22,22.1,0.82559,0.00013,12.13269]
[1777251519903,41.0,79268.22,22.1,0.82559,0.00013,12.13269]
[1777251519935,41.0,79257.36,22.1,0.82413,0.00013,12.19527]
[1777251520241,41.0,79257.36,22.1,0.82413,0.00013,12.19527]
[1777251520548,41.0,79259.22,22.1,0.82437,0.00013,12.18491]
[1777251521536,41.0,79259.22,22.1,0.82437,0.00013,12.18491]
[1777251521554,41.0,79252.75,22.1,0.8235,0.00013,12.22219]
[1777251522448,41.0,79252.75,22.1,0.8235,0.00013,12.22219]
[1777251522518,41.0,79252.75,22.1,0.8235,0.00013,12.22219]
[1777251523061,41.01,79245.71,22.1,0.82254,0.00013,12.26303]
[1777251523570,41.01,79241.94,22.1,0.82203,0.00013,12.28456]
[1777251524577,41.01,79237.09,22.1,0.82137,0.00014,12.31256]
[1777251525584,41.01,79233.68,22.1,0.8209,0.00014,12.33229]
[1777251526552,41.01,79233.68,22.1,0.8209,0.00014,12.33229]
[1777251526591,41.01,79230.18,22.1,0.82043,0.00014,12.3525]
[1777251527648,41.01,79230.18,22.1,0.82043,0.00014,12.3525]
[1777251529000,41.01,79229.89,22.1,0.82038,0.00014,12.35438]
[1777251529061,41.01,79230.86,22.1,0.8205,0.00014,12.34931]
[1777251531020,41.01,79230.56,22.1,0.82046,0.00014,12.35102]
[1777251531071,41.01,79228.15,22.1,0.82013,0.00014,12.36498]
[1777251531781,41.01,79228.15,22.1,0.82013,0.00014,12.36498]
[1777251532060,41.01,79228.15,22.1,0.82013,0.00014,12.36498]
[1777251531835,41.02,79229.19,22.1,0.82027,0.00014,12.35925]
[1777251533122,41.02,79229.68,22.1,0.82033,0.00014,12.35666]
[1777251534242,41.02,79229.78,22.1,0.82034,0.00014,12.3563]
[1777251534289,41.02,79229.78,22.1,0.82034,0.00014,12.3563]
[1777251534658,41.02,79233.58,22.1,0.82085,0.00014,12.33483]
[1777251535237,41.02,79233.58,22.1,0.82085,0.00014,12.33483]
[1777251535304,41.02,79233.58,22.1,0.82085,0.00014,12.33483]
[1777251535694,41.02,79233.58,22.1,0.82085,0.00014,12.33483]
[1777251535899,41.02,79233.58,22.1,0.82085,0.00014,12.33483]
[1777251535972,41.02,79260.39,22.1,0.82444,0.00013,12.18195]
[1777251536876,41.02,79260.39,22.1,0.82444,0.00013,12.18195]
[1777251536994,41.02,79269.27,22.1,0.82562,0.00013,12.13157]
[1777251537678,41.02,79275.58,22.1,0.82645,0.00013,12.09564]
[1777251538692,41.02,79276.01,22.1,0.8265,0.00013,12.0934]
[1777251541021,41.02,79276.1,22.1,0.82651,0.00013,12.0931]
[1777251541115,41.02,79278.45,22.1,0.82682,0.00013,12.07987]
[1777251541842,41.02,79278.45,22.1,0.82682,0.00013,12.07987]
[1777251542082,41.02,79278.45,22.1,0.82682,0.00013,12.07987]
[1777251542105,41.02,79278.45,22.1,0.82682,0.00013,12.07987]
[1777251542112,41.02,79268.42,22.1,0.82548,0.00013,12.13751]
[1777251542719,41.03,79258.85,22.1,0.8242,0.00013,12.19256]
[1777251543699,41.03,79258.85,22.1,0.8242,0.00013,12.19256]
[1777251543850,41.03,79258.85,22.1,0.8242,0.00013,12.19256]
[1777251543931,41.03,79258.85,22.1,0.8242,0.00013,12.19256]
[1777251544114,41.03,79258.85,22.1,0.8242,0.00013,12.19256]
[1777251543961,41.03,79247.29,22.1,0.82264,0.00013,12.25884]
[1777251544703,41.03,79247.29,22.1,0.82264,0.00013,12.25884]
[1777251544804,41.03,79247.29,22.1,0.82264,0.00013,12.25884]
[1777251544996,41.03,79247.29,22.1,0.82264,0.00013,12.25884]
[1777251545044,41.03,79256.74,22.1,0.82391,0.00013,12.20501]
[1777251545687,41.03,79256.74,22.1,0.82391,0.00013,12.20501]
[1777251545737,41.03,79261.93,22.1,0.82459,0.00013,12.17557]
[1777251546138,41.03,79261.93,22.1,0.82459,0.00013,12.17557]
[1777251546192,41.03,79261.93,22.1,0.82459,0.00013,12.17557]
[1777251546453,41.03,79261.93,22.1,0.82459,0.00013,12.17557]
[1777251546745,41.03,79263.27,22.1,0.82477,0.00013,12.16817]
[1777251547310,41.03,79263.27,22.1,0.82477,0.00013,12.16817]
[1777251547753,41.03,79262.47,22.1,0.82466,0.00013,12.17287]
[1777251548738,41.03,79262.47,22.1,0.82466,0.00013,12.17287]
[1777251548759,41.03,79254.69,22.1,0.82361,0.00013,12.21759]
[1777251549766,41.03,79250.14,22.1,0.823,0.00013,12.24387]
[1777251550245,41.03,79250.14,22.1,0.823,0.00013,12.24387]
[1777251550773,41.03,79251.41,22.1,0.82316,0.00013,12.23678]
[1777251551780,41.03,79252.99,22.1,0.82337,0.00013,12.22794]
[1777251552787,41.03,79254.91,22.1,0.82362,0.00013,12.21716]
[1777251553794,41.03,79257.94,22.1,0.82402,0.00013,12.20002]
[1777251555808,41.04,79258.81,22.1,0.82413,0.00013,12.19546]
[1777251556815,41.04,79263.21,22.1,0.82472,0.00013,12.17039]
[1777251557822,41.04,79267.13,22.1,0.82524,0.00013,12.14809]
[1777251558829,41.04,79264.57,22.1,0.82489,0.00013,12.16287]
[1777251560843,41.04,79259.91,22.1,0.82426,0.00013,12.19003]
[1777251561850,41.04,79251.52,22.1,0.82313,0.00013,12.23819]
[1777251562857,41.04,79252.54,22.1,0.82326,0.00013,12.23253]
[1777251563864,41.04,79254.01,22.1,0.82346,0.00013,12.22431]
[1777251564871,41.04,79254.83,22.1,0.82356,0.00013,12.21981]
[1777251565878,41.04,79256.41,22.1,0.82377,0.00013,12.21098]
[1777251566887,41.04,79260.96,22.1,0.82437,0.00013,12.18519]
[1777251567894,41.05,79260.08,22.1,0.82425,0.00013,12.19046]
[1777251568901,41.05,79263.56,22.1,0.82471,0.00013,12.1708]
[1777251569908,41.05,79265.65,22.1,0.82498,0.00013,12.15899]
[1777251570915,41.05,79264.13,22.1,0.82478,0.00013,12.16782]
[1777251571924,41.05,79266.48,22.1,0.82515,0.00013,12.14847]
[1777251574947,41.05,79264.07,22.1,0.82482,0.00013,12.16271]
[1777251575954,41.05,79263.52,22.1,0.82474,0.00013,12.16601]
[1777251576962,41.05,79265.03,22.1,0.82494,0.00013,12.15752]
[1777251577968,41.05,79265.64,22.1,0.82502,0.00013,12.15418]
[1777251578975,41.05,79267.0,22.1,0.8252,0.00013,12.14656]
[1777251579982,41.05,79266.04,22.1,0.82506,0.00013,12.15221]
[1777251580990,41.05,79265.23,22.1,0.82495,0.00013,12.15702]
[1777251581996,41.05,79262.88,22.1,0.82463,0.00013,12.17075]
[1777251583005,41.06,79260.2,22.1,0.82427,0.00013,12.18635]
[1777251584017,41.06,79264.79,22.1,0.82487,0.00013,12.16041]
[1777251585020,41.06,79267.43,22.1,0.82522,0.00013,12.14558]
[1777251585238,41.06,79267.43,22.1,0.82522,0.00013,12.14558]
[1777251585364,41.06,79267.43,22.1,0.82522,0.00013,12.14558]
[1777251586027,41.06,79268.67,22.1,0.82538,0.00013,12.13879]
[1777251587034,41.06,79270.58,22.1,0.82562,0.00013,12.12819]
[1777251588041,41.06,79266.62,22.1,0.82509,0.00013,12.151]
[1777251589172,41.06,79266.62,22.1,0.82509,0.00013,12.151]
[1777251589048,41.06,79264.85,22.1,0.82485,0.00013,12.16132]
[1777251590055,41.06,79258.87,22.1,0.82405,0.00013,12.19564]
[1777251592069,41.06,79259.44,22.1,0.82412,0.00013,12.1929]
[1777251593336,41.07,79259.45,22.1,0.82411,0.00013,12.19308]
[1777251594083,41.07,79258.5,22.1,0.82398,0.00013,12.19874]
[1777251595090,41.07,79260.86,22.1,0.82429,0.00013,12.18547]
[1777251597104,41.07,79259.47,22.1,0.8241,0.00013,12.19379]
[1777251598111,41.07,79261.85,22.1,0.82441,0.00013,12.18059]
[1777251598328,41.07,79261.85,22.1,0.82441,0.00013,12.18059]
[1777251599118,41.07,79263.25,22.1,0.82459,0.00013,12.17259]
[1777251599278,41.07,79263.25,22.1,0.82459,0.00013,12.17259]
[1777251599920,41.07,79263.25,22.1,0.82459,0.00013,12.17259]
[1777251600162,41.07,79286.06,22.1,0.82761,0.00013,12.04244]
[1777251600747,41.07,79286.06,22.1,0.82761,0.00013,12.04244]
[1777251600936,41.07,79286.06,22.1,0.82761,0.00013,12.04244]
[1777251600974,41.07,79286.06,22.1,0.82761,0.00013,12.04244]
[1777251601141,41.07,79352.31,22.1,0.8362,0.00013,11.66264]
[1777251602155,41.07,79369.49,22.1,0.83837,0.00013,11.56423]
[1777251603164,41.08,79376.61,22.1,0.83925,0.00013,11.52434]
[1777251604195,41.09,79386.4,22.1,0.84038,0.00013,11.47259]
[1777251604814,41.09,79386.4,22.1,0.84038,0.00013,11.47259]
[1777251605187,41.11,79383.04,22.1,0.83985,0.00013,11.49706]
[1777251606187,41.13,79381.96,22.1,0.83961,0.00013,11.50806]
[1777251607194,41.13,79392.94,22.1,0.84098,0.00012,11.44552]
[1777251608202,41.15,79392.93,22.1,0.84086,0.00012,11.45107]
[1777251608651,41.15,79392.93,22.1,0.84086,0.00012,11.45107]
[1777251610216,41.19,79397.73,22.1,0.84123,0.00012,11.43424]
[1777251611223,41.21,79395.53,22.1,0.84084,0.00012,11.45238]
[1777251611612,41.21,79395.53,22.1,0.84084,0.00012,11.45238]
[1777251612272,41.21,79403.17,22.1,0.84178,0.00012,11.40915]
[1777251613862,41.21,79403.17,22.1,0.84178,0.00012,11.40915]
[1777251613961,41.24,79407.15,22.1,0.84215,0.00012,11.39219]
[1777251614245,41.26,79409.52,22.1,0.84231,0.00012,11.38465]
[1777251615726,41.26,79409.52,22.1,0.84231,0.00012,11.38465]
[1777251618280,41.26,79405.0,22.1,0.84171,0.00012,11.41244]
[1777251619438,41.26,79405.0,22.1,0.84171,0.00012,11.41244]
[1777251620066,41.26,79405.0,22.1,0.84171,0.00012,11.41244]
[1777251620167,41.27,79413.13,22.1,0.8427,0.00012,11.36679]
[1777251621022,41.27,79413.13,22.1,0.8427,0.00012,11.36679]
[1777251621054,41.27,79413.13,22.1,0.8427,0.00012,11.36679]
[1777251621094,41.27,79421.04,22.1,0.84366,0.00012,11.32208]
[1777251621305,41.27,79417.6,22.1,0.84324,0.00012,11.34175]
[1777251622728,41.27,79408.06,22.1,0.84205,0.00012,11.39682]
[1777251623697,41.27,79408.06,22.1,0.84205,0.00012,11.39682]
[1777251625237,41.29,79406.35,22.1,0.84175,0.00012,11.41079]
[1777251624326,41.29,79404.18,22.1,0.84147,0.00012,11.4236]
[1777251625458,41.29,79404.18,22.1,0.84147,0.00012,11.4236]
[1777251625923,41.29,79400.08,22.1,0.84096,0.00012,11.44742]
[1777251626343,41.29,79389.17,22.1,0.83959,0.00012,11.51028]
[1777251627766,41.29,79389.17,22.1,0.83959,0.00012,11.51028]
[1777251628002,41.29,79387.84,22.1,0.8394,0.00013,11.51869]
[1777251629131,41.29,79387.84,22.1,0.8394,0.00013,11.51869]
[1777251629233,41.3,79399.35,22.1,0.84083,0.00012,11.45325]
[1777251629511,41.3,79399.35,22.1,0.84083,0.00012,11.45325]
[1777251629608,41.3,79399.35,22.1,0.84083,0.00012,11.45325]
[1777251629985,41.3,79399.35,22.1,0.84083,0.00012,11.45325]
[1777251630091,41.3,79412.28,22.1,0.84243,0.00012,11.37934]
[1777251630356,41.3,79412.28,22.1,0.84243,0.00012,11.37934]
[1777251630655,41.3,79412.28,22.1,0.84243,0.00012,11.37934]
[1777251631033,41.3,79412.28,22.1,0.84243,0.00012,11.37934]
[1777251631108,41.3,79415.93,22.1,0.84294,0.00012,11.35284]
[1777251631357,41.3,79415.93,22.1,0.84294,0.00012,11.35284]
[1777251631427,41.3,79415.93,22.1,0.84294,0.00012,11.35284]
[1777251632221,41.3,79415.93,22.1,0.84294,0.00012,11.35284]
[1777251632229,41.32,79418.37,22.1,0.84313,0.00012,11.34423]
[1777251632296,41.32,79418.37,22.1,0.84313,0.00012,11.34423]
[1777251632580,41.32,79418.37,22.1,0.84313,0.00012,11.34423]
[1777251633251,41.32,79418.37,22.1,0.84313,0.00012,11.34423]
[1777251632651,41.32,79414.7,22.1,0.84267,0.00012,11.3652]
[1777251633555,41.32,79414.7,22.1,0.84267,0.00012,11.3652]
[1777251633636,41.34,79417.89,22.1,0.84293,0.00012,11.35344]
[1777251634493,41.34,79417.89,22.1,0.84293,0.00012,11.35344]
[1777251634977,41.34,79417.89,22.1,0.84293,0.00012,11.35344]
[1777251635584,41.37,79416.42,22.1,0.8426,0.00012,11.36885]
[1777251635840,41.37,79416.42,22.1,0.8426,0.00012,11.36885]
[1777251635897,41.37,79419.14,22.1,0.84294,0.00012,11.35333]
[1777251636669,41.38,79414.15,22.1,0.84222,0.00012,11.38653]
[1777251638078,41.38,79414.15,22.1,0.84222,0.00012,11.38653]
[1777251638278,41.39,79413.31,22.1,0.8421,0.00012,11.39217]
[1777251639014,41.39,79413.31,22.1,0.8421,0.00012,11.39217]
[1777251639116,41.4,79418.29,22.1,0.84262,0.00012,11.36835]
[1777251639437,41.4,79420.21,22.1,0.84285,0.00012,11.35741]
[1777251641262,41.4,79420.21,22.1,0.84285,0.00012,11.35741]
[1777251641318,41.41,79421.52,22.1,0.84301,0.00012,11.35041]
[1777251642056,41.42,79414.14,22.1,0.842,0.00012,11.39714]
[1777251642407,41.42,79414.14,22.1,0.842,0.00012,11.39714]
[1777251642461,41.42,79414.14,22.1,0.842,0.00012,11.39714]
[1777251642801,41.42,79414.14,22.1,0.842,0.00012,11.39714]
[1777251642832,41.42,79414.14,22.1,0.842,0.00012,11.39714]
[1777251642902,41.42,79420.09,22.1,0.84273,0.00012,11.36324]
[1777251643321,41.42,79420.09,22.1,0.84273,0.00012,11.36324]
[1777251643431,41.42,79420.09,22.1,0.84273,0.00012,11.36324]
[1777251643465,41.43,79417.63,22.1,0.84242,0.00012,11.37772]
[1777251644644,41.43,79417.63,22.1,0.84242,0.00012,11.37772]
[1777251644657,41.43,79417.63,22.1,0.84242,0.00012,11.37772]
[1777251644799,41.43,79422.98,22.1,0.84307,0.00012,11.34769]
[1777251645761,41.43,79422.98,22.1,0.84307,0.00012,11.34769]
[1777251645993,41.43,79422.98,22.1,0.84307,0.00012,11.34769]
[1777251646486,41.43,79420.92,22.1,0.84279,0.00012,11.36039]
[1777251647493,41.43,79416.03,22.1,0.84218,0.00012,11.38873]
[1777251648768,41.43,79416.03,22.1,0.84218,0.00012,11.38873]
[1777251649034,41.43,79416.03,22.1,0.84218,0.00012,11.38873]
[1777251649075,41.43,79418.31,22.1,0.84245,0.00012,11.37618]
[1777251649507,41.44,79421.01,22.1,0.84278,0.00012,11.36126]
[1777251652782,41.44,79419.34,22.1,0.84255,0.00012,11.37174]
[1777251653072,41.44,79419.34,22.1,0.84255,0.00012,11.37174]
[1777251653201,41.44,79419.34,22.1,0.84255,0.00012,11.37174]
[1777251653227,41.44,79416.73,22.1,0.84221,0.00012,11.38752]
[1777251653885,41.44,79416.73,22.1,0.84221,0.00012,11.38752]
[1777251653978,41.44,79416.44,22.1,0.84217,0.00012,11.38917]
[1777251657996,41.45,79418.13,22.1,0.84235,0.00012,11.38091]
[1777251658204,41.45,79422.94,22.1,0.84292,0.00012,11.35448]
[1777251659229,41.45,79428.8,22.1,0.84363,0.00012,11.32167]
[1777251659577,41.45,79431.54,22.1,0.84397,0.00012,11.30606]
[1777251660881,41.45,79431.54,22.1,0.84397,0.00012,11.30606]
[1777251661227,41.46,79435.03,22.1,0.84438,0.00012,11.28677]
[1777251662198,41.46,79447.87,22.1,0.84592,0.00012,11.21466]
[1777251663199,41.46,79451.88,22.1,0.84639,0.00012,11.19242]
[1777251663629,41.46,79454.24,22.1,0.84668,0.00012,11.17898]
[1777251664674,41.46,79454.24,22.1,0.84668,0.00012,11.17898]
[1777251665015,41.46,79453.13,22.1,0.84654,0.00012,11.18572]
[1777251665658,41.46,79456.08,22.1,0.84688,0.00012,11.16933]
[1777251666445,41.46,79456.08,22.1,0.84688,0.00012,11.16933]
[1777251666544,41.46,79456.08,22.1,0.84688,0.00012,11.16933]
[1777251666682,41.47,79460.0,22.1,0.84735,0.00012,11.14745]
[1777251667458,41.47,79460.0,22.1,0.84735,0.00012,11.14745]
[1777251667488,41.47,79460.0,22.1,0.84735,0.00012,11.14745]
[1777251667934,41.47,79460.0,22.1,0.84735,0.00012,11.14745]
[1777251667995,41.47,79460.0,22.1,0.84735,0.00012,11.14745]
[1777251668171,41.47,79464.29,22.1,0.84784,0.00012,11.12398]
[1777251668365,41.47,79464.29,22.1,0.84784,0.00012,11.12398]
[1777251668479,41.47,79464.29,22.1,0.84784,0.00012,11.12398]
[1777251668585,41.47,79464.29,22.1,0.84784,0.00012,11.12398]
[1777251668786,41.47,79464.29,22.1,0.84784,0.00012,11.12398]
[1777251669203,41.47,79464.29,22.1,0.84784,0.00012,11.12398]
[1777251669226,41.47,79465.47,22.1,0.84797,0.00012,11.11782]
[1777251669788,41.47,79465.47,22.1,0.84797,0.00012,11.11782]
[1777251669805,41.47,79449.06,22.1,0.846,0.00012,11.21121]
[1777251671122,41.47,79449.06,22.1,0.846,0.00012,11.21121]
[1777251671202,41.47,79459.84,22.1,0.84728,0.00012,11.15085]
[1777251671627,41.47,79459.84,22.1,0.84728,0.00012,11.15085]
[1777251672057,41.47,79459.84,22.1,0.84728,0.00012,11.15085]
[1777251672069,41.47,79467.57,22.1,0.84821,0.00012,11.10687]
[1777251672712,41.48,79473.31,22.1,0.84889,0.00012,11.07453]
[1777251674450,41.48,79471.56,22.1,0.84867,0.00012,11.08486]
[1777251674733,41.48,79445.13,22.1,0.84547,0.00012,11.23577]
[1777251675739,41.48,79463.86,22.1,0.84772,0.00012,11.12971]
[1777251676590,41.48,79463.86,22.1,0.84772,0.00012,11.12971]
[1777251676747,41.48,79474.97,22.1,0.84905,0.00012,11.06698]
[1777251677755,41.48,79479.57,22.1,0.84958,0.00012,11.04138]
[1777251679740,41.49,79480.69,22.1,0.8497,0.00012,11.03561]
[1777251681952,41.49,79480.42,22.1,0.84966,0.00012,11.03793]
[1777251681969,41.49,79471.37,22.1,0.84857,0.00012,11.08977]
[1777251683183,41.49,79471.37,22.1,0.84857,0.00012,11.08977]
[1777251683236,41.49,79457.78,22.1,0.84692,0.00012,11.16774]
[1777251683580,41.49,79457.78,22.1,0.84692,0.00012,11.16774]
[1777251683803,41.49,79442.96,22.1,0.84513,0.00012,11.25204]
[1777251684810,41.49,79442.94,22.1,0.84512,0.00012,11.25241]
[1777251685758,41.49,79442.94,22.1,0.84512,0.00012,11.25241]
[1777251686001,41.49,79442.94,22.1,0.84512,0.00012,11.25241]
[1777251686164,41.49,79442.94,22.1,0.84512,0.00012,11.25241]
[1777251686261,41.5,79437.78,22.1,0.84448,0.00012,11.28244]
[1777251686661,41.5,79437.78,22.1,0.84448,0.00012,11.28244]
[1777251687214,41.5,79438.72,22.1,0.84459,0.00012,11.27732]
[1777251687466,41.5,79438.72,22.1,0.84459,0.00012,11.27732]
[1777251687707,41.5,79438.72,22.1,0.84459,0.00012,11.27732]
[1777251687834,41.5,79464.47,22.1,0.8477,0.00012,11.13086]
[1777251688576,41.5,79464.47,22.1,0.8477,0.00012,11.13086]
[1777251688994,41.5,79478.07,22.1,0.84932,0.00012,11.05397]
[1777251689853,41.5,79487.41,22.1,0.85042,0.00012,11.00126]
[1777251690860,41.5,79484.34,22.1,0.85005,0.00012,11.01897]
[1777251691867,41.5,79479.92,22.1,0.84958,0.00012,11.03839]
[1777251692659,41.5,79479.92,22.1,0.84958,0.00012,11.03839]
[1777251692876,41.5,79480.14,22.1,0.8496,0.00012,11.03751]
[1777251693881,41.51,79472.97,22.1,0.84874,0.00012,11.07864]
[1777251694888,41.51,79477.77,22.1,0.84931,0.00012,11.05172]
[1777251695696,41.51,79477.77,22.1,0.84931,0.00012,11.05172]
[1777251696202,41.51,79477.77,22.1,0.84931,0.00012,11.05172]
[1777251696260,41.51,79472.33,22.1,0.84864,0.00012,11.08331]
[1777251696538,41.51,79472.33,22.1,0.84864,0.00012,11.08331]
[1777251697352,41.51,79472.33,22.1,0.84864,0.00012,11.08331]
[1777251697381,41.51,79462.81,22.1,0.84749,0.00012,11.13774]
[1777251697910,41.51,79467.79,22.1,0.84809,0.00012,11.10943]
[1777251698916,41.51,79472.94,22.1,0.8487,0.00012,11.08038]
[1777251699479,41.51,79472.94,22.1,0.8487,0.00012,11.08038]
[1777251700066,41.51,79472.94,22.1,0.8487,0.00012,11.08038]
[1777251700157,41.51,79469.17,22.1,0.84824,0.00012,11.10238]
[1777251700930,41.51,79474.73,22.1,0.84891,0.00012,11.07078]
[1777251702302,41.51,79474.73,22.1,0.84891,0.00012,11.07078]
[1777251702373,41.52,79473.56,22.1,0.84875,0.00012,11.07803]
[1777251702944,41.52,79465.25,22.1,0.84776,0.00012,11.12526]
[1777251703952,41.52,79454.07,22.1,0.84641,0.00012,11.18912]
[1777251705966,41.52,79451.7,22.1,0.84611,0.00012,11.20298]
[1777251706973,41.52,79446.52,22.1,0.84548,0.00012,11.23258]
[1777251707980,41.52,79455.75,22.1,0.84659,0.00012,11.18043]
[1777251708986,41.52,79450.93,22.1,0.846,0.00012,11.20812]
[1777251709994,41.52,79452.31,22.1,0.84617,0.00012,11.20045]
[1777251711107,41.52,79452.31,22.1,0.84617,0.00012,11.20045]
[1777251711112,41.52,79453.43,22.1,0.8463,0.00012,11.19437]
[1777251711622,41.52,79453.43,22.1,0.8463,0.00012,11.19437]
[1777251712009,41.52,79456.82,22.1,0.8467,0.00012,11.1751]
[1777251714406,41.52,79456.33,22.1,0.84664,0.00012,11.17805]
[1777251714025,41.52,79452.66,22.1,0.8462,0.00012,11.19909]
[1777251714511,41.52,79452.66,22.1,0.8462,0.00012,11.19909]
[1777251715033,41.52,79448.22,22.1,0.84565,0.00012,11.22451]
[1777251715757,41.52,79448.22,22.1,0.84565,0.00012,11.22451]
[1777251715782,41.52,79448.22,22.1,0.84565,0.00012,11.22451]
[1777251715950,41.52,79448.22,22.1,0.84565,0.00012,11.22451]
[1777251716039,41.53,79463.91,22.1,0.84754,0.00012,11.13567]
[1777251716463,41.53,79463.91,22.1,0.84754,0.00012,11.13567]
[1777251717047,41.53,79472.21,22.1,0.84853,0.00012,11.08876]
[1777251717654,41.53,79472.21,22.1,0.84853,0.00012,11.08876]
[1777251718279,41.53,79472.21,22.1,0.84853,0.00012,11.08876]
[1777251718334,41.53,79469.66,22.1,0.84821,0.00012,11.104]
[1777251719061,41.53,79460.83,22.1,0.84715,0.00012,11.15418]
[1777251719875,41.53,79460.83,22.1,0.84715,0.00012,11.15418]
[1777251720069,41.53,79450.07,22.1,0.84584,0.00012,11.21566]
[1777251720743,41.53,79450.07,22.1,0.84584,0.00012,11.21566]
[1777251720821,41.53,79450.07,22.1,0.84584,0.00012,11.21566]
[1777251721127,41.53,79450.07,22.1,0.84584,0.00012,11.21566]
[1777251721361,41.53,79450.07,22.1,0.84584,0.00012,11.21566]
[1777251721389,41.53,79430.04,22.1,0.8434,0.00012,11.32976]
[1777251722141,41.53,79430.04,22.1,0.8434,0.00012,11.32976]
[1777251722200,41.53,79414.9,22.1,0.84153,0.00012,11.41656]
[1777251723098,41.53,79405.32,22.1,0.84034,0.00012,11.47099]
[1777251724322,41.54,79407.74,22.1,0.84064,0.00012,11.45747]
[1777251725111,41.54,79412.2,22.1,0.84119,0.00012,11.43213]
[1777251725789,41.54,79412.2,22.1,0.84119,0.00012,11.43213]
[1777251726118,41.54,79410.54,22.1,0.84098,0.00012,11.44166]
[1777251727125,41.54,79411.56,22.1,0.8411,0.00012,11.43619]
[1777251728140,41.54,79410.26,22.1,0.84094,0.00012,11.44358]
[1777251728547,41.54,79410.26,22.1,0.84094,0.00012,11.44358]
[1777251728563,41.54,79410.26,22.1,0.84094,0.00012,11.44358]
[1777251728681,41.54,79410.26,22.1,0.84094,0.00012,11.44358]
[1777251729022,41.54,79410.26,22.1,0.84094,0.00012,11.44358]
[1777251729143,41.54,79427.01,22.1,0.843,0.00012,11.3486]
[1777251729666,41.54,79427.01,22.1,0.843,0.00012,11.3486]
[1777251729960,41.54,79427.01,22.1,0.843,0.00012,11.3486]
[1777251729999,41.54,79427.01,22.1,0.843,0.00012,11.3486]
[1777251730249,41.54,79427.01,22.1,0.843,0.00012,11.3486]
[1777251730315,41.54,79460.1,22.1,0.84701,0.00012,11.16071]
[1777251730722,41.54,79460.1,22.1,0.84701,0.00012,11.16071]
[1777251731163,41.54,79486.11,22.1,0.85012,0.00012,11.01318]
[1777251732166,41.54,79485.09,22.1,0.84999,0.00012,11.0194]
[1777251733768,41.54,79485.4,22.1,0.85002,0.00012,11.01806]
[1777251734125,41.54,79485.4,22.1,0.85002,0.00012,11.01806]
[1777251734367,41.54,79485.4,22.1,0.85002,0.00012,11.01806]
[1777251734403,41.54,79472.08,22.1,0.84842,0.00012,11.09409]
[1777251734512,41.54,79472.08,22.1,0.84842,0.00012,11.09409]
[1777251734792,41.54,79472.08,22.1,0.84842,0.00012,11.09409]
[1777251735188,41.54,79459.58,22.1,0.84691,0.00012,11.16538]
[1777251736195,41.54,79457.19,22.1,0.84662,0.00012,11.17914]
[1777251737202,41.55,79455.42,22.1,0.84641,0.00012,11.18935]
[1777251738209,41.55,79456.56,22.1,0.84654,0.00012,11.18303]
[1777251739216,41.55,79457.77,22.1,0.84668,0.00012,11.17632]
[1777251740223,41.55,79454.59,22.1,0.84629,0.00012,11.19455]
[1777251741356,41.55,79454.59,22.1,0.84629,0.00012,11.19455]
[1777251741361,41.55,79448.11,22.1,0.84551,0.00012,11.23151]
[1777251742239,41.55,79439.64,22.1,0.84448,0.00012,11.27983]
[1777251742729,41.55,79439.64,22.1,0.84448,0.00012,11.27983]
[1777251743248,41.55,79430.0,22.1,0.84329,0.00012,11.33492]
[1777251743509,41.55,79430.0,22.1,0.84329,0.00012,11.33492]
[1777251743903,41.55,79430.0,22.1,0.84329,0.00012,11.33492]
[1777251744256,41.55,79439.28,22.1,0.84443,0.00012,11.28216]
[1777251745012,41.55,79439.28,22.1,0.84443,0.00012,11.28216]
[1777251745263,41.55,79444.39,22.1,0.84505,0.00012,11.25317]
[1777251746418,41.55,79440.72,22.1,0.8446,0.00012,11.2741]
[1777251747281,41.55,79438.6,22.1,0.84433,0.00012,11.28644]
[1777251748288,41.55,79439.37,22.1,0.84443,0.00012,11.28217]
[1777251750301,41.55,79438.07,22.1,0.84426,0.00012,11.28977]
[1777251751308,41.55,79431.92,22.1,0.84357,0.00012,11.31891]
[1777251751579,41.55,79431.92,22.1,0.84357,0.00012,11.31891]
[1777251751994,41.55,79431.92,22.1,0.84357,0.00012,11.31891]
[1777251752317,41.55,79415.6,22.1,0.84156,0.00012,11.41194]
[1777251753130,41.55,79415.6,22.1,0.84156,0.00012,11.41194]
[1777251753210,41.55,79415.6,22.1,0.84156,0.00012,11.41194]
[1777251753324,41.56,79410.05,22.1,0.84087,0.00012,11.44367]
[1777251754330,41.56,79407.14,22.1,0.84051,0.00012,11.46037]
[1777251755339,41.56,79406.31,22.1,0.8404,0.00012,11.46522]
[1777251755749,41.56,79406.31,22.1,0.8404,0.00012,11.46522]
[1777251756347,41.56,79405.59,22.1,0.84031,0.00012,11.46944]
[1777251757354,41.56,79406.87,22.1,0.84047,0.00012,11.46229]
[1777251758361,41.56,79408.26,22.1,0.84063,0.00012,11.45452]
[1777251759369,41.56,79414.98,22.1,0.84146,0.00012,11.41636]
[1777251760376,41.56,79418.16,22.1,0.84185,0.00012,11.39863]
[1777251760700,41.56,79418.16,22.1,0.84185,0.00012,11.39863]
[1777251761383,41.56,79417.44,22.1,0.84176,0.00012,11.40294]
[1777251762127,41.56,79417.44,22.1,0.84176,0.00012,11.40294]
[1777251762438,41.56,79417.44,22.1,0.84176,0.00012,11.40294]
[1777251762496,41.56,79416.79,22.1,0.84167,0.00012,11.40684]
[1777251762654,41.56,79416.79,22.1,0.84167,0.00012,11.40684]
[1777251762840,41.56,79416.79,22.1,0.84167,0.00012,11.40684]
[1777251763397,41.56,79425.92,22.1,0.84279,0.00012,11.35506]
[1777251763894,41.56,79425.92,22.1,0.84279,0.00012,11.35506]
[1777251764404,41.56,79430.82,22.1,0.84339,0.00012,11.32738]
[1777251764857,41.56,79430.82,22.1,0.84339,0.00012,11.32738]
[1777251765411,41.56,79433.23,22.1,0.84368,0.00012,11.31387]
[1777251766418,41.56,79435.06,22.1,0.8439,0.00012,11.3035]
[1777251768432,41.56,79438.79,22.1,0.84436,0.00012,11.28238]
[1777251768988,41.56,79438.79,22.1,0.84436,0.00012,11.28238]
[1777251769460,41.56,79438.79,22.1,0.84436,0.00012,11.28238]
[1777251769498,41.56,79439.69,22.1,0.84446,0.00012,11.27734]
[1777251770446,41.56,79442.78,22.1,0.84484,0.00012,11.25986]
[1777251771453,41.56,79441.76,22.1,0.84471,0.00012,11.26575]
[1777251773254,41.56,79441.72,22.1,0.84471,0.00012,11.26606]
[1777251773467,41.56,79440.17,22.1,0.84452,0.00012,11.27495]
[1777251773598,41.56,79440.17,22.1,0.84452,0.00012,11.27495]
[1777251774507,41.56,79440.17,22.1,0.84452,0.00012,11.27495]
[1777251774473,41.56,79437.95,22.1,0.84424,0.00012,11.28781]
[1777251774632,41.56,79437.95,22.1,0.84424,0.00012,11.28781]
[1777251775481,41.57,79435.19,22.1,0.8439,0.00012,11.30369]
[1777251775634,41.57,79435.19,22.1,0.8439,0.00012,11.30369]
[1777251776488,41.57,79439.23,22.1,0.84439,0.00012,11.28094]
[1777251776649,41.57,79439.23,22.1,0.84439,0.00012,11.28094]
[1777251776826,41.57,79439.23,22.1,0.84439,0.00012,11.28094]
[1777251777671,41.57,79439.43,22.1,0.84441,0.00012,11.28007]
[1777251777750,41.57,79439.43,22.1,0.84441,0.00012,11.28007]
[1777251778715,41.57,79439.4,22.1,0.8444,0.00012,11.28049]
[1777251779056,41.57,79439.4,22.1,0.8444,0.00012,11.28049]
[1777251779132,41.57,79439.4,22.1,0.8444,0.00012,11.28049]
[1777251779140,41.57,79439.4,22.1,0.8444,0.00012,11.28049]
[1777251779509,41.57,79438.36,22.1,0.84427,0.00012,11.28662]
[1777251780297,41.57,79438.36,22.1,0.84427,0.00012,11.28662]
[1777251780737,41.57,79438.54,22.1,0.84428,0.00012,11.28581]
[1777251781523,41.57,79437.02,22.1,0.84409,0.00012,11.29466]
[1777251782108,41.57,79437.02,22.1,0.84409,0.00012,11.29466]
[1777251782169,41.57,79437.02,22.1,0.84409,0.00012,11.29466]
[1777251782530,41.57,79435.42,22.1,0.84389,0.00012,11.30395]
[1777251782708,41.57,79435.42,22.1,0.84389,0.00012,11.30395]
[1777251782775,41.57,79435.42,22.1,0.84389,0.00012,11.30395]
[1777251783113,41.57,79435.42,22.1,0.84389,0.00012,11.30395]
[1777251783171,41.57,79435.42,22.1,0.84389,0.00012,11.30395]
[1777251783432,41.57,79435.42,22.1,0.84389,0.00012,11.30395]
[1777251783783,41.57,79435.42,22.1,0.84389,0.00012,11.30413]
[1777251784401,41.57,79418.6,22.1,0.84182,0.00012,11.39988]
[1777251784545,41.57,79404.84,22.1,0.84013,0.00012,11.47798]
[1777251785805,41.57,79404.84,22.1,0.84013,0.00012,11.47798]
[1777251785852,41.57,79404.84,22.1,0.84013,0.00012,11.47798]
[1777251785878,41.57,79379.68,22.1,0.83698,0.00013,11.62122]
[1777251787429,41.57,79379.68,22.1,0.83698,0.00013,11.62122]
[1777251787510,41.58,79365.08,22.1,0.83512,0.00013,11.70458]
[1777251787979,41.58,79365.08,22.1,0.83512,0.00013,11.70458]
[1777251788062,41.58,79357.51,22.1,0.83416,0.00013,11.74749]
[1777251789263,41.58,79357.51,22.1,0.83416,0.00013,11.74749]
[1777251789357,41.58,79345.01,22.1,0.83257,0.00013,11.81824]
[1777251789581,41.58,79340.35,22.1,0.83198,0.00013,11.84463]
[1777251790588,41.58,79341.47,22.1,0.83212,0.00013,11.83834]
[1777251792114,41.58,79345.72,22.1,0.83266,0.00013,11.81442]
[1777251792602,41.58,79346.87,22.1,0.83281,0.00013,11.80782]
[1777251793609,41.58,79345.14,22.1,0.83259,0.00013,11.81755]
[1777251794616,41.58,79347.81,22.1,0.83293,0.00013,11.80243]
[1777251795623,41.58,79351.69,22.1,0.83342,0.00013,11.78046]
[1777251796630,41.58,79354.24,22.1,0.83375,0.00013,11.76607]
[1777251797637,41.58,79355.78,22.1,0.83394,0.00013,11.75741]
[1777251798644,41.58,79361.64,22.1,0.83468,0.00013,11.72428]
[1777251799651,41.58,79365.02,22.1,0.83511,0.00013,11.70507]
[1777251800658,41.58,79362.41,22.1,0.83478,0.00013,11.71983]
[1777251801665,41.58,79363.68,22.1,0.83495,0.00013,11.71244]
[1777251803767,41.58,79364.25,22.1,0.83502,0.00013,11.70902]
[1777251804062,41.58,79373.63,22.1,0.83621,0.00013,11.65566]
[1777251805469,41.57,79367.36,22.1,0.83542,0.00013,11.6911]
[1777251805697,41.57,79366.38,22.1,0.8353,0.00013,11.69666]
[1777251806704,41.57,79365.4,22.1,0.83518,0.00013,11.7022]
[1777251808397,41.57,79365.4,22.1,0.83518,0.00013,11.7022]
[1777251808444,41.57,79366.89,22.1,0.83537,0.00013,11.69337]
[1777251808718,41.57,79361.87,22.1,0.83474,0.00013,11.72183]
[1777251809725,41.57,79364.32,22.1,0.83505,0.00013,11.70772]
[1777251811247,41.57,79364.32,22.1,0.83505,0.00013,11.70772]
[1777251811320,41.57,79366.62,22.1,0.83541,0.00013,11.68841]
[1777251812337,41.57,79366.62,22.1,0.83541,0.00013,11.68841]
[1777251812396,41.57,79366.62,22.1,0.83541,0.00013,11.68841]
[1777251812469,41.57,79366.62,22.1,0.83541,0.00013,11.68841]
[1777251812542,41.57,79378.89,22.1,0.83696,0.00013,11.61856]
[1777251812743,41.57,79378.89,22.1,0.83696,0.00013,11.61856]
[1777251812746,41.57,79382.31,22.1,0.83739,0.00013,11.59916]
[1777251813753,41.57,79394.31,22.1,0.83889,0.00012,11.53101]
[1777251814760,41.57,79397.18,22.1,0.83925,0.00012,11.51476]
[1777251815767,41.57,79399.68,22.1,0.83956,0.00012,11.50063]
[1777251816774,41.57,79398.54,22.1,0.83942,0.00012,11.50717]
[1777251817782,41.57,79404.32,22.1,0.84013,0.00012,11.47443]
[1777251818789,41.57,79407.38,22.1,0.84051,0.00012,11.45701]
[1777251819796,41.57,79413.83,22.1,0.84131,0.00012,11.42038]
[1777251822817,41.57,79411.03,22.1,0.84096,0.00012,11.43635]
[1777251823824,41.57,79406.18,22.1,0.84036,0.00012,11.46389]
[1777251824831,41.57,79408.24,22.1,0.84062,0.00012,11.45217]
[1777251825839,41.57,79402.99,22.1,0.83997,0.00012,11.48196]
[1777251827851,41.57,79403.83,22.1,0.84007,0.00012,11.47728]
[1777251828624,41.57,79403.83,22.1,0.84007,0.00012,11.47728]
[1777251828949,41.57,79403.83,22.1,0.84007,0.00012,11.47728]
[1777251828977,41.57,79395.59,22.1,0.83905,0.00012,11.52409]
[1777251829865,41.57,79401.27,22.1,0.83975,0.00012,11.4919]
[1777251830873,41.57,79399.98,22.1,0.83959,0.00012,11.49931]
[1777251831880,41.57,79400.92,22.1,0.8397,0.00012,11.49405]
[1777251832887,41.57,79402.43,22.1,0.83989,0.00012,11.48556]
[1777251833894,41.57,79404.8,22.1,0.84018,0.00012,11.47215]
[1777251834901,41.57,79402.52,22.1,0.8399,0.00012,11.48516]
[1777251835908,41.57,79405.16,22.1,0.84022,0.00012,11.47026]
[1777251836918,41.57,79404.0,22.1,0.84008,0.00012,11.47696]
[1777251837927,41.57,79411.74,22.1,0.84104,0.00012,11.43308]
[1777251838935,41.57,79409.07,22.1,0.8407,0.00012,11.44835]
[1777251840948,41.58,79402.63,22.1,0.8399,0.00012,11.48508]
[1777251841956,41.58,79408.94,22.1,0.84068,0.00012,11.4493]
[1777251843073,41.58,79408.94,22.1,0.84068,0.00012,11.4493]
[1777251843438,41.58,79417.77,22.1,0.84177,0.00012,11.39933]
[1777251843970,41.58,79428.12,22.1,0.84304,0.00012,11.34057]
[1777251845108,41.58,79431.63,22.1,0.84347,0.00012,11.32079]
[1777251847506,41.58,79432.8,22.1,0.84361,0.00012,11.31431]
[1777251847521,41.58,79427.11,22.1,0.8429,0.00012,11.34692]
[1777251847998,41.58,79423.48,22.1,0.84246,0.00012,11.36753]
[1777251850012,41.58,79431.28,22.1,0.84341,0.00012,11.32347]
[1777251852027,41.58,79434.59,22.1,0.84381,0.00012,11.30504]
[1777251855050,41.58,79431.97,22.1,0.84347,0.00012,11.3205]
[1777251856057,41.58,79428.81,22.1,0.84308,0.00012,11.33862]
[1777251858071,41.58,79425.43,22.1,0.84266,0.00012,11.35812]
[1777251859657,41.59,79427.24,22.1,0.84288,0.00012,11.34813]
[1777251860085,41.59,79429.52,22.1,0.84316,0.00012,11.33519]
[1777251862237,41.59,79425.75,22.1,0.84269,0.00012,11.35691]
[1777251863410,41.59,79430.29,22.1,0.84324,0.00012,11.33147]
[1777251864450,41.59,79430.29,22.1,0.84324,0.00012,11.33147]
[1777251864468,41.59,79436.42,22.1,0.84398,0.00012,11.29691]
[1777251867134,41.59,79434.63,22.1,0.84375,0.00012,11.30753]
[1777251867703,41.59,79434.63,22.1,0.84375,0.00012,11.30753]
[1777251868117,41.59,79434.63,22.1,0.84375,0.00012,11.30753]
[1777251868524,41.59,79434.63,22.1,0.84375,0.00012,11.30753]
[1777251868593,41.59,79437.47,22.1,0.84409,0.00012,11.29185]
[1777251869147,41.59,79439.86,22.1,0.84438,0.00012,11.27829]
[1777251870462,41.59,79441.65,22.1,0.84459,0.00012,11.26862]
[1777251871162,41.59,79440.85,22.1,0.84456,0.00012,11.26708]
[1777251873176,41.6,79442.6,22.1,0.84476,0.00012,11.2577]
[1777251874183,41.6,79441.41,22.1,0.84461,0.00012,11.26472]
[1777251875190,41.6,79437.35,22.1,0.84411,0.00012,11.28804]
[1777251878211,41.62,79436.1,22.1,0.84385,0.00012,11.30009]
[1777251879132,41.62,79436.1,22.1,0.84385,0.00012,11.30009]
[1777251879291,41.62,79436.1,22.1,0.84385,0.00012,11.30009]
[1777251879348,41.62,79438.52,22.1,0.84414,0.00012,11.2866]
[1777251880572,41.62,79438.52,22.1,0.84414,0.00012,11.2866]
[1777251880588,41.63,79436.0,22.1,0.84378,0.00012,11.30332]
[1777251881232,41.63,79439.56,22.1,0.84422,0.00012,11.28313]
[1777251882239,41.63,79440.96,22.1,0.84438,0.00012,11.27541]
[1777251883219,41.63,79440.96,22.1,0.84438,0.00012,11.27541]
[1777251883245,41.63,79439.46,22.1,0.84419,0.00012,11.28415]
[1777251884253,41.63,79442.86,22.1,0.8446,0.00012,11.26512]
[1777251885389,41.63,79442.86,22.1,0.8446,0.00012,11.26512]
[1777251885488,41.63,79437.49,22.1,0.84394,0.00012,11.29607]
[1777251886267,41.63,79432.33,22.1,0.84331,0.00012,11.32532]
[1777251887274,41.63,79430.47,22.1,0.84308,0.00012,11.33608]
[1777251889353,41.63,79431.07,22.1,0.84315,0.00012,11.33286]
[1777251889706,41.63,79431.25,22.1,0.84316,0.00012,11.33217]
[1777251891301,41.63,79432.49,22.1,0.84331,0.00012,11.32531]
[1777251892309,41.63,79429.96,22.1,0.843,0.00012,11.33982]
[1777251893316,41.64,79430.88,22.1,0.84311,0.00012,11.33479]
[1777251894310,41.64,79430.88,22.1,0.84311,0.00012,11.33479]
[1777251894486,41.64,79424.07,22.1,0.84226,0.00012,11.3739]
[1777251895330,41.64,79413.94,22.1,0.841,0.00012,11.43176]
[1777251896620,41.64,79408.93,22.1,0.84038,0.00012,11.46051]
[1777251897344,41.64,79406.88,22.1,0.84012,0.00012,11.47244]
[1777251898096,41.64,79406.88,22.1,0.84012,0.00012,11.47244]
[1777251898321,41.64,79406.88,22.1,0.84012,0.00012,11.47244]
[1777251898351,41.64,79402.79,22.1,0.8396,0.00012,11.49591]
[1777251899233,41.64,79402.79,22.1,0.8396,0.00012,11.49591]
[1777251899358,41.64,79390.83,22.1,0.83812,0.00012,11.56366]
[1777251900366,41.64,79383.96,22.1,0.83725,0.00013,11.60282]
[1777251901372,41.64,79396.59,22.1,0.83883,0.00012,11.53145]
[1777251903414,41.64,79397.28,22.1,0.83891,0.00012,11.52765]
[1777251903486,41.65,79397.33,22.1,0.83891,0.00012,11.52777]
[1777251904393,41.65,79401.86,22.1,0.83947,0.00012,11.50217]
[1777251905400,41.65,79401.07,22.1,0.83937,0.00012,11.50674]
[1777251906463,41.65,79401.07,22.1,0.83937,0.00012,11.50674]
[1777251906481,41.65,79396.38,22.1,0.83878,0.00012,11.53339]
[1777251907414,41.65,79391.74,22.1,0.8382,0.00012,11.55985]
[1777251909307,41.65,79391.82,22.1,0.83821,0.00012,11.55955]
[1777251909428,41.65,79394.65,22.1,0.83856,0.00012,11.54367]
[1777251910434,41.65,79394.65,22.1,0.83856,0.00012,11.54367]
[1777251910462,41.65,79399.98,22.1,0.83922,0.00012,11.51348]
[1777251911442,41.65,79406.89,22.1,0.84008,0.00012,11.4744]
[1777251912618,41.65,79406.89,22.1,0.84008,0.00012,11.4744]
[1777251912706,41.65,79408.33,22.1,0.84025,0.00012,11.46632]
[1777251915472,41.65,79409.41,22.1,0.84038,0.00012,11.46044]
[1777251916479,41.65,79403.69,22.1,0.83967,0.00012,11.49295]
[1777251917486,41.65,79402.13,22.1,0.83948,0.00012,11.50184]
[1777251918493,41.65,79400.27,22.1,0.83924,0.00012,11.51242]
[1777251920520,41.65,79399.69,22.1,0.83917,0.00012,11.51573]
[1777251920584,41.65,79395.68,22.1,0.83867,0.00012,11.53846]
[1777251921518,41.65,79390.59,22.1,0.83803,0.00012,11.56744]
[1777251922525,41.65,79387.05,22.1,0.83759,0.00013,11.58759]
[1777251923532,41.65,79385.99,22.1,0.83746,0.00013,11.59367]
[1777251924572,41.65,79385.99,22.1,0.83746,0.00013,11.59367]
[1777251924673,41.65,79386.36,22.1,0.8375,0.00013,11.59164]
[1777251924845,41.65,79386.36,22.1,0.8375,0.00013,11.59164]
[1777251925012,41.65,79386.36,22.1,0.8375,0.00013,11.59164]
[1777251925554,41.65,79393.61,22.1,0.8384,0.00012,11.55066]
[1777251926557,41.65,79399.92,22.1,0.83919,0.00012,11.51487]
[1777251927564,41.65,79397.77,22.1,0.83892,0.00012,11.52722]
[1777251928571,41.65,79396.25,22.1,0.83873,0.00012,11.53598]
[1777251929585,41.65,79397.33,22.1,0.83886,0.00012,11.53001]
[1777251932606,41.66,79398.22,22.1,0.83902,0.00012,11.51936]
[1777251933626,41.66,79396.87,22.1,0.83885,0.00012,11.52716]
[1777251934623,41.66,79392.76,22.1,0.83834,0.00012,11.55058]
[1777251935630,41.66,79389.48,22.1,0.83792,0.00012,11.56927]
[1777251936637,41.66,79387.76,22.1,0.83771,0.00013,11.5791]
[1777251937644,41.66,79385.99,22.1,0.83748,0.00013,11.58921]
[1777251939657,41.66,79385.1,22.1,0.83737,0.00013,11.5944]
[1777251941672,41.66,79383.48,22.1,0.83716,0.00013,11.60371]
[1777251942679,41.66,79381.45,22.1,0.83691,0.00013,11.61525]
[1777251944693,41.66,79378.6,22.1,0.83655,0.00013,11.63146]
[1777251945700,41.66,79376.97,22.1,0.83634,0.00013,11.64071]
[1777251946323,41.66,79376.97,22.1,0.83634,0.00013,11.64071]
[1777251946444,41.66,79376.97,22.1,0.83634,0.00013,11.64071]
[1777251946707,41.66,79372.77,22.1,0.83581,0.00013,11.66448]
[1777251947080,41.66,79372.77,22.1,0.83581,0.00013,11.66448]
[1777251947714,41.66,79368.09,22.1,0.83522,0.00013,11.69094]
[1777251948720,41.66,79365.38,22.1,0.83488,0.00013,11.7064]
[1777251949728,41.66,79369.95,22.1,0.83546,0.00013,11.68047]
[1777251950735,41.66,79375.36,22.1,0.83614,0.00013,11.64982]
[1777251951742,41.66,79376.38,22.1,0.83627,0.00013,11.64405]
[1777251952749,41.66,79374.46,22.1,0.83603,0.00013,11.65493]
[1777251954972,41.66,79374.03,22.1,0.83597,0.00013,11.65736]
[1777251955073,41.66,79375.28,22.1,0.83613,0.00013,11.65029]
[1777251955770,41.66,79380.63,22.1,0.8368,0.00013,11.62002]
[1777251956776,41.66,79384.14,22.1,0.83724,0.00013,11.6002]
[1777251958795,41.66,79385.84,22.1,0.83745,0.00013,11.59075]
[1777251959808,41.66,79385.84,22.1,0.83745,0.00013,11.59075]
[1777251959894,41.66,79387.84,22.1,0.8377,0.00013,11.57952]
[1777251960810,41.66,79392.55,22.1,0.83828,0.00012,11.55297]
[1777251961818,41.66,79391.55,22.1,0.83816,0.00012,11.55878]
[1777251963603,41.66,79391.55,22.1,0.83816,0.00012,11.55878]
[1777251963702,41.66,79393.62,22.1,0.83841,0.00012,11.54735]
[1777251964681,41.66,79393.62,22.1,0.83841,0.00012,11.54735]
[1777251964725,41.66,79392.39,22.1,0.83825,0.00012,11.55445]
[1777251964839,41.66,79410.39,22.1,0.84049,0.00012,11.45253]
[1777251965846,41.66,79419.85,22.1,0.84165,0.00012,11.39908]
[1777251966853,41.67,79418.17,22.1,0.84144,0.00012,11.40881]
[1777251967863,41.67,79420.95,22.1,0.84178,0.00012,11.39325]
[1777251970884,41.67,79420.15,22.1,0.84167,0.00012,11.39842]
[1777251972248,41.67,79420.15,22.1,0.84167,0.00012,11.39842]
[1777251972306,41.67,79415.08,22.1,0.84104,0.00012,11.42734]
[1777251972905,41.67,79394.96,22.1,0.83854,0.00012,11.54157]
[1777251973912,41.67,79392.52,22.1,0.83823,0.00012,11.55554]
[1777251975926,41.67,79394.59,22.1,0.83848,0.00012,11.54409]
[1777251976932,41.67,79396.35,22.1,0.8387,0.00012,11.53428]
[1777251978953,41.67,79395.43,22.1,0.83858,0.00012,11.53979]
[1777251979960,41.67,79393.61,22.1,0.83835,0.00012,11.55024]
[1777251980866,41.67,79393.61,22.1,0.83835,0.00012,11.55024]
[1777251980967,41.67,79391.69,22.1,0.8381,0.00012,11.56124]
[1777251981973,41.68,79390.19,22.1,0.83791,0.00012,11.56984]
[1777251987010,41.68,79391.01,22.1,0.83801,0.00012,11.56571]
[1777251992045,41.68,79390.25,22.1,0.83796,0.00012,11.56449]
[1777251993383,41.68,79390.25,22.1,0.83796,0.00012,11.56449]
[1777251993484,41.68,79391.7,22.1,0.83814,0.00012,11.55639]
[1777251994673,41.68,79391.7,22.1,0.83814,0.00012,11.55639]
[1777251994699,41.68,79393.19,22.1,0.83832,0.00012,11.54821]
[1777251995066,41.68,79390.35,22.1,0.83797,0.00012,11.56428]
[1777251996073,41.68,79386.02,22.1,0.83742,0.00013,11.58889]
[1777251997341,41.68,79386.02,22.1,0.83742,0.00013,11.58889]
[1777251997383,41.68,79382.4,22.1,0.83697,0.00013,11.60944]
[1777251998087,41.68,79388.71,22.1,0.83776,0.00012,11.57378]
[1777251999093,41.68,79392.16,22.1,0.83819,0.00012,11.55436]
[1777252000101,41.68,79389.84,22.1,0.83789,0.00012,11.5676]
[1777252001108,41.68,79392.39,22.1,0.83821,0.00012,11.55328]
[1777252002115,41.68,79396.75,22.1,0.83875,0.00012,11.52873]
[1777252003122,41.68,79397.56,22.1,0.83885,0.00012,11.5243]
[1777252008157,41.69,79394.73,22.1,0.83848,0.00012,11.5411]
[1777252009164,41.69,79396.73,22.1,0.83873,0.00012,11.52991]
[1777252013192,41.69,79395.62,22.1,0.83858,0.00012,11.53677]
[1777252014200,41.69,79404.03,22.1,0.83962,0.00012,11.48932]
[1777252015207,41.69,79407.27,22.1,0.84001,0.00012,11.47118]
[1777252017221,41.69,79408.71,22.1,0.84018,0.00012,11.46349]
[1777252018524,41.69,79408.71,22.1,0.84018,0.00012,11.46349]
[1777252018587,41.69,79413.95,22.1,0.84082,0.00012,11.43434]
[1777252019235,41.69,79415.59,22.1,0.84102,0.00012,11.42506]
[1777252020242,41.7,79417.64,22.1,0.84127,0.00012,11.41375]
[1777252021249,41.7,79415.09,22.1,0.84095,0.00012,11.42848]
[1777252022256,41.7,79412.71,22.1,0.84065,0.00012,11.44224]
[1777252023568,41.7,79412.71,22.1,0.84065,0.00012,11.44224]
[1777252023582,41.7,79409.19,22.1,0.8402,0.00012,11.46265]
[1777252024269,41.7,79401.9,22.1,0.8393,0.00012,11.50389]
[1777252025276,41.7,79399.2,22.1,0.83896,0.00012,11.51934]
[1777252026723,41.7,79399.2,22.1,0.83896,0.00012,11.51934]
[1777252026784,41.7,79382.51,22.1,0.83687,0.00013,11.61407]
[1777252027294,41.7,79368.82,22.1,0.83515,0.00013,11.69146]
[1777252028301,41.7,79363.54,22.1,0.83447,0.00013,11.72156]
[1777252031126,41.7,79364.05,22.1,0.83453,0.00013,11.71912]
[1777252031225,41.7,79364.05,22.1,0.83453,0.00013,11.71912]
[1777252031271,41.7,79364.05,22.1,0.83453,0.00013,11.71912]
[1777252031520,41.7,79360.77,22.1,0.83411,0.00013,11.73787]
[1777252032327,41.7,79360.77,22.1,0.83411,0.00013,11.73787]
[1777252032330,41.71,79358.08,22.1,0.83376,0.00013,11.75326]
[1777252033787,41.71,79346.14,22.1,0.83224,0.00013,11.82092]
[1777252034804,41.71,79338.44,22.1,0.83125,0.00013,11.86439]
[1777252035351,41.71,79333.62,22.1,0.83063,0.00013,11.89158]
[1777252037747,41.71,79333.31,22.1,0.83059,0.00013,11.89331]
[1777252037765,41.71,79331.49,22.1,0.83036,0.00013,11.9035]
[1777252038134,41.71,79331.49,22.1,0.83036,0.00013,11.9035]
[1777252038372,41.71,79329.54,22.1,0.83011,0.00013,11.9145]
[1777252039379,41.71,79330.82,22.1,0.83028,0.00013,11.90724]
[1777252040545,41.71,79330.82,22.1,0.83028,0.00013,11.90724]
[1777252040583,41.71,79330.82,22.1,0.83028,0.00013,11.90724]
[1777252040718,41.71,79330.82,22.1,0.83028,0.00013,11.90724]
[1777252040830,41.71,79330.08,22.1,0.83018,0.00013,11.91131]
[1777252040876,41.71,79330.08,22.1,0.83018,0.00013,11.91131]
[1777252040926,41.71,79330.08,22.1,0.83018,0.00013,11.91131]
[1777252041557,41.71,79330.08,22.1,0.83018,0.00013,11.91131]
[1777252041769,41.71,79330.08,22.1,0.83018,0.00013,11.91131]
[1777252041616,41.71,79320.33,22.1,0.82893,0.00013,11.96628]
[1777252042400,41.71,79321.61,22.1,0.82909,0.00013,11.95917]
[1777252043407,41.71,79322.98,22.1,0.82926,0.00013,11.95148]
[1777252044667,41.71,79322.98,22.1,0.82926,0.00013,11.95148]
[1777252044683,41.71,79322.98,22.1,0.82926,0.00013,11.95148]
[1777252045601,41.71,79323.2,22.1,0.8293,0.00013,11.95015]
[1777252045616,41.71,79321.94,22.1,0.82913,0.00013,11.95728]
[1777252046428,41.71,79320.0,22.1,0.82888,0.00013,11.96822]
[1777252048382,41.71,79319.55,22.1,0.82883,0.00013,11.97065]
[1777252048442,41.71,79327.95,22.1,0.82991,0.00013,11.92318]
[1777252049729,41.71,79327.95,22.1,0.82991,0.00013,11.92318]
[1777252049794,41.7,79333.61,22.1,0.83064,0.00013,11.89107]
[1777252050082,41.7,79333.61,22.1,0.83064,0.00013,11.89107]
[1777252050432,41.7,79333.61,22.1,0.83064,0.00013,11.89107]
[1777252050687,41.7,79333.61,22.1,0.83064,0.00013,11.89107]
[1777252050748,41.7,79350.81,22.1,0.83285,0.00013,11.79377]
[1777252051464,41.7,79353.86,22.1,0.8333,0.00013,11.77047]
[1777252052664,41.7,79350.92,22.1,0.83293,0.00013,11.78691]
[1777252053478,41.7,79354.94,22.1,0.83344,0.00013,11.7642]
[1777252054485,41.7,79359.44,22.1,0.83402,0.00013,11.73869]
[1777252054978,41.7,79359.44,22.1,0.83402,0.00013,11.73869]
[1777252055101,41.7,79359.44,22.1,0.83402,0.00013,11.73869]
[1777252055796,41.7,79359.44,22.1,0.83402,0.00013,11.73869]
[1777252055838,41.7,79357.66,22.1,0.83379,0.00013,11.74869]
[1777252056853,41.7,79357.66,22.1,0.83379,0.00013,11.74869]
[1777252056515,41.7,79327.79,22.1,0.82997,0.00013,11.91733]
[1777252057522,41.7,79318.15,22.1,0.82872,0.00013,11.97196]
[1777252058529,41.7,79332.45,22.1,0.83056,0.00013,11.89143]
[1777252059075,41.7,79332.45,22.1,0.83056,0.00013,11.89143]
[1777252059632,41.7,79330.31,22.1,0.83029,0.00013,11.90353]
[1777252060542,41.7,79329.04,22.1,0.83012,0.00013,11.9107]
[1777252062557,41.7,79329.7,22.1,0.83021,0.00013,11.90693]
[1777252064571,41.7,79328.21,22.1,0.83002,0.00013,11.91527]
[1777252065577,41.7,79326.46,22.1,0.82979,0.00013,11.92508]
[1777252066585,41.7,79324.02,22.1,0.82948,0.00013,11.9388]
[1777252067592,41.7,79325.19,22.1,0.82963,0.00013,11.93214]
[1777252068600,41.7,79325.89,22.1,0.82972,0.00013,11.92815]
[1777252069611,41.7,79325.89,22.1,0.82972,0.00013,11.92815]
[1777252069633,41.7,79334.7,22.1,0.83086,0.00013,11.87841]
[1777252070281,41.7,79334.7,22.1,0.83086,0.00013,11.87841]
[1777252070613,41.7,79333.63,22.1,0.83072,0.00013,11.88447]
[1777252071620,41.7,79330.26,22.1,0.83029,0.00013,11.90351]
[1777252072627,41.7,79327.16,22.1,0.82989,0.00013,11.921]
[1777252073634,41.7,79325.37,22.1,0.82966,0.00013,11.93109]
[1777252074641,41.7,79326.25,22.1,0.82977,0.00013,11.9261]
[1777252075648,41.7,79323.76,22.1,0.82945,0.00013,11.94013]
[1777252076655,41.7,79322.96,22.1,0.82935,0.00013,11.94461]
[1777252077661,41.7,79317.63,22.1,0.82865,0.00013,11.97477]
[1777252078308,41.7,79317.63,22.1,0.82865,0.00013,11.97477]
[1777252078669,41.7,79316.11,22.1,0.82846,0.00013,11.98341]
[1777252079609,41.7,79316.11,22.1,0.82846,0.00013,11.98341]
[1777252079613,41.7,79316.11,22.1,0.82846,0.00013,11.98341]
[1777252079742,41.7,79310.22,22.1,0.82769,0.00013,12.01654]
[1777252080684,41.7,79306.31,22.1,0.82719,0.00013,12.03847]
[1777252081893,41.7,79304.77,22.1,0.82699,0.00013,12.04701]
[1777252082698,41.7,79305.86,22.1,0.82713,0.00013,12.04073]
[1777252083782,41.7,79305.86,22.1,0.82713,0.00013,12.04073]
[1777252083804,41.7,79301.28,22.1,0.82654,0.00013,12.06638]
[1777252084910,41.7,79301.28,22.1,0.82654,0.00013,12.06638]
[1777252084711,41.7,79297.17,22.1,0.826,0.00013,12.08938]
[1777252085719,41.7,79292.76,22.1,0.82543,0.00013,12.11399]
[1777252086357,41.7,79292.76,22.1,0.82543,0.00013,12.11399]
[1777252086467,41.7,79292.76,22.1,0.82543,0.00013,12.11399]
[1777252086726,41.7,79287.53,22.1,0.82475,0.00013,12.14328]
[1777252087191,41.7,79287.53,22.1,0.82475,0.00013,12.14328]
[1777252087497,41.7,79287.53,22.1,0.82475,0.00013,12.14328]
[1777252087741,41.7,79282.01,22.1,0.82402,0.00013,12.17415]
[1777252088742,41.7,79274.38,22.1,0.82302,0.00013,12.2169]
[1777252089040,41.7,79274.38,22.1,0.82302,0.00013,12.2169]
[1777252089312,41.7,79274.38,22.1,0.82302,0.00013,12.2169]
[1777252089749,41.7,79272.74,22.1,0.8228,0.00013,12.22602]
[1777252090755,41.7,79271.5,22.1,0.82265,0.00013,12.23265]
[1777252091763,41.7,79268.63,22.1,0.82227,0.00013,12.24857]
[1777252092769,41.69,79272.14,22.1,0.82274,0.00013,12.22864]
[1777252093134,41.69,79272.14,22.1,0.82274,0.00013,12.22864]
[1777252093777,41.69,79270.55,22.1,0.82254,0.00013,12.23738]
[1777252094784,41.69,79267.18,22.1,0.82209,0.00013,12.25619]
[1777252095792,41.69,79260.38,22.1,0.82119,0.00013,12.2942]
[1777252098812,41.69,79255.92,22.1,0.82061,0.00013,12.31863]
[1777252099626,41.69,79255.92,22.1,0.82061,0.00013,12.31863]
[1777252099819,41.69,79248.15,22.1,0.81958,0.00013,12.36196]
[1777252100587,41.69,79248.15,22.1,0.81958,0.00013,12.36196]
[1777252100702,41.69,79248.15,22.1,0.81958,0.00013,12.36196]
[1777252100829,41.69,79235.11,22.1,0.81783,0.00013,12.4349]
[1777252101277,41.69,79235.11,22.1,0.81783,0.00013,12.4349]
[1777252101835,41.69,79236.74,22.1,0.81805,0.00013,12.4256]
[1777252102766,41.69,79236.74,22.1,0.81805,0.00013,12.4256]
[1777252102842,41.69,79247.63,22.1,0.81952,0.00013,12.36424]
[1777252103849,41.69,79247.07,22.1,0.81945,0.00013,12.36709]
[1777252104856,41.68,79235.34,22.1,0.81788,0.00013,12.43253]
[1777252105375,41.68,79235.34,22.1,0.81788,0.00013,12.43253]
[1777252105862,41.68,79227.1,22.1,0.81678,0.00014,12.47829]
[1777252106870,41.68,79220.75,22.1,0.81592,0.00014,12.51365]
[1777252106953,41.68,79220.75,22.1,0.81592,0.00014,12.51365]
[1777252107877,41.68,79225.24,22.1,0.81654,0.00014,12.48823]
[1777252108884,41.67,79226.32,22.1,0.81675,0.00014,12.47921]
[1777252109028,41.67,79226.32,22.1,0.81675,0.00014,12.47921]
[1777252109891,41.67,79221.92,22.1,0.81616,0.00014,12.50353]
[1777252110898,41.67,79220.0,22.1,0.81591,0.00014,12.51395]
[1777252112912,41.66,79221.54,22.1,0.8162,0.00014,12.49864]
[1777252113919,41.66,79222.73,22.1,0.81637,0.00014,12.49167]
[1777252116941,41.64,79220.74,22.1,0.81622,0.00014,12.49739]
[1777252120969,41.62,79218.73,22.1,0.81606,0.00014,12.50405]
[1777252122898,41.62,79216.0,22.1,0.8157,0.00014,12.51872]
[1777252122983,41.62,79211.37,22.1,0.81507,0.00014,12.54462]
[1777252123990,41.62,79208.79,22.1,0.81472,0.00014,12.55877]
[1777252125394,41.61,79205.74,22.1,0.81431,0.00014,12.57553]
[1777252127538,41.59,79201.14,22.1,0.81383,0.00014,12.59504]
[1777252131040,41.53,79197.41,22.1,0.81362,0.00014,12.6032]
[1777252132047,41.52,79195.68,22.1,0.81346,0.00014,12.60995]
[1777252133676,41.52,79195.68,22.1,0.81346,0.00014,12.60995]
[1777252133055,41.51,79197.11,22.1,0.81372,0.00014,12.59894]
[1777252134062,41.51,79192.66,22.1,0.81312,0.00014,12.62356]
[1777252135069,41.49,79195.62,22.1,0.8136,0.00014,12.60383]
[1777252136935,41.49,79195.62,22.1,0.8136,0.00014,12.60383]
[1777252136076,41.49,79208.93,22.1,0.81544,0.00014,12.52877]
[1777252137082,41.49,79213.62,22.1,0.81609,0.00014,12.50194]
[1777252138198,41.49,79212.46,22.1,0.81594,0.00014,12.50799]
[1777252139097,41.49,79213.87,22.1,0.81615,0.00014,12.49959]
[1777252140520,41.48,79214.75,22.1,0.81628,0.00014,12.49418]
[1777252141033,41.48,79214.75,22.1,0.81628,0.00014,12.49418]
[1777252141111,41.48,79218.06,22.1,0.81674,0.00014,12.47512]
[1777252142817,41.48,79218.06,22.1,0.81674,0.00014,12.47512]
[1777252142829,41.48,79212.39,22.1,0.81598,0.00014,12.50654]
[1777252143125,41.48,79207.98,22.1,0.81538,0.00014,12.53082]
[1777252144132,41.48,79199.29,22.1,0.81421,0.00014,12.57906]
[1777252145139,41.47,79193.76,22.1,0.81346,0.00014,12.60965]
[1777252146146,41.46,79190.09,22.1,0.81302,0.00014,12.62719]
[1777252147878,41.46,79190.09,22.1,0.81302,0.00014,12.62719]
[1777252147951,41.43,79191.56,22.1,0.81337,0.00014,12.6127]
[1777252148161,41.43,79200.97,22.1,0.81467,0.00014,12.55989]
[1777252149168,41.43,79208.13,22.1,0.81565,0.00014,12.51944]
[1777252151182,41.43,79208.82,22.1,0.81576,0.00014,12.5149]
[1777252152189,41.43,79213.02,22.1,0.81635,0.00014,12.49095]
[1777252153196,41.43,79222.85,22.1,0.81769,0.00014,12.43534]
[1777252154203,41.43,79224.59,22.1,0.81794,0.00014,12.42516]
[1777252156216,41.42,79225.56,22.1,0.81808,0.00014,12.41898]
[1777252157224,41.42,79223.1,22.1,0.81776,0.00014,12.43249]
[1777252158231,41.42,79226.35,22.1,0.81821,0.00014,12.41382]
[1777252159238,41.42,79227.51,22.1,0.81837,0.00014,12.40695]
[1777252160245,41.42,79228.72,22.1,0.81854,0.00014,12.39982]
[1777252161252,41.42,79233.32,22.1,0.81917,0.00014,12.37357]
[1777252162263,41.42,79225.98,22.1,0.81819,0.00014,12.41468]
[1777252163270,41.41,79221.89,22.1,0.81764,0.00014,12.43741]
[1777252164277,41.41,79216.2,22.1,0.81687,0.00014,12.4691]
[1777252165284,41.41,79215.0,22.1,0.81672,0.00014,12.47546]
[1777252166641,41.41,79215.0,22.1,0.81672,0.00014,12.47546]
[1777252166724,41.41,79215.76,22.1,0.81683,0.00014,12.47079]
[1777252167298,41.41,79209.65,22.1,0.81601,0.00014,12.50478]
[1777252168305,41.41,79205.68,22.1,0.81547,0.00014,12.52667]
[1777252170716,41.41,79205.1,22.1,0.8154,0.00014,12.52963]
[1777252171327,41.4,79211.76,22.1,0.81639,0.00014,12.48549]
[1777252172334,41.4,79219.1,22.1,0.8174,0.00014,12.44388]
[1777252174348,41.4,79217.58,22.1,0.8172,0.00014,12.45186]
[1777252176362,41.4,79215.86,22.1,0.81699,0.00014,12.4608]
[1777252177585,41.4,79215.86,22.1,0.81699,0.00014,12.4608]
[1777252177685,41.39,79214.42,22.1,0.8168,0.00014,12.46852]
[1777252178038,41.39,79214.42,22.1,0.8168,0.00014,12.46852]
[1777252178265,41.39,79214.42,22.1,0.8168,0.00014,12.46852]
[1777252178726,41.39,79214.42,22.1,0.8168,0.00014,12.46852]
[1777252178829,41.39,79210.94,22.1,0.81633,0.00014,12.48772]
[1777252179041,41.39,79210.94,22.1,0.81633,0.00014,12.48772]
[1777252179386,41.39,79191.34,22.1,0.81365,0.00014,12.59758]
[1777252180273,41.39,79191.34,22.1,0.81365,0.00014,12.59758]
[1777252180393,41.39,79185.47,22.1,0.81285,0.00014,12.63013]
[1777252184481,41.38,79190.54,22.1,0.81359,0.00014,12.5999]
[1777252187704,41.38,79187.64,22.1,0.81322,0.00014,12.61499]
[1777252188449,41.37,79176.89,22.1,0.81174,0.00014,12.67489]
[1777252189457,41.35,79171.58,22.1,0.81112,0.00014,12.69983]
[1777252194492,41.25,79169.48,22.1,0.81141,0.00014,12.68762]
[1777252195856,41.25,79169.48,22.1,0.81141,0.00014,12.68762]
[1777252195943,41.21,79167.82,22.1,0.8114,0.00014,12.68774]
[1777252196506,41.21,79163.29,22.1,0.81077,0.00014,12.71322]
[1777252197726,41.19,79161.04,22.1,0.81057,0.00014,12.72105]
[1777252199527,41.17,79162.72,22.1,0.8109,0.00014,12.70777]
[1777252201541,41.17,79161.66,22.1,0.81076,0.00014,12.71307]
[1777252204562,41.11,79160.15,22.1,0.81089,0.00014,12.70757]
[1777252205569,41.11,79157.96,22.1,0.81059,0.00014,12.7196]
[1777252206576,41.11,79162.8,22.1,0.81128,0.00014,12.69197]
[1777252208012,41.11,79162.8,22.1,0.81128,0.00014,12.69197]
[1777252207583,41.11,79168.42,22.1,0.81207,0.00014,12.65995]
[1777252208590,41.11,79182.69,22.1,0.81407,0.00014,12.57889]
[1777252209597,41.1,79189.48,22.1,0.81501,0.00014,12.54015]
[1777252210604,41.1,79186.24,22.1,0.81457,0.00014,12.55825]
[1777252212618,41.1,79183.63,22.1,0.81422,0.00014,12.57249]
[1777252213625,41.1,79182.42,22.1,0.81406,0.00014,12.57908]
[1777252214632,41.1,79185.5,22.1,0.81449,0.00014,12.56136]
[1777252215639,41.1,79184.38,22.1,0.81435,0.00014,12.56741]
[1777252216769,41.1,79184.38,22.1,0.81435,0.00014,12.56741]
[1777252216810,41.1,79182.6,22.1,0.81411,0.00014,12.57722]
[1777252217653,41.1,79184.1,22.1,0.81432,0.00014,12.56846]
[1777252218660,41.09,79186.88,22.1,0.81471,0.00014,12.55257]
[1777252219667,41.09,79190.78,22.1,0.81525,0.00014,12.5302]
[1777252220875,41.09,79190.78,22.1,0.81525,0.00014,12.5302]
[1777252221418,41.09,79190.96,22.1,0.81528,0.00014,12.52898]
[1777252221681,41.09,79195.01,22.1,0.81584,0.00014,12.50603]
[1777252223699,41.09,79196.02,22.1,0.81599,0.00014,12.49986]
[1777252224706,41.09,79195.08,22.1,0.81587,0.00014,12.50498]
[1777252225430,41.09,79195.08,22.1,0.81587,0.00014,12.50498]
[1777252226227,41.09,79195.07,22.1,0.81587,0.00014,12.50484]
[1777252226721,41.09,79188.83,22.1,0.81501,0.00014,12.53999]
[1777252227728,41.09,79184.01,22.1,0.81435,0.00014,12.56708]
[1777252228901,41.09,79179.71,22.1,0.81377,0.00014,12.59087]
[1777252229744,41.09,79180.77,22.1,0.81392,0.00014,12.58488]
[1777252231760,41.08,79168.17,22.1,0.81224,0.00014,12.64947]
[1777252232964,41.08,79168.17,22.1,0.81224,0.00014,12.64947]
[1777252233007,41.08,79162.4,22.1,0.81145,0.00014,12.6815]
[1777252233774,41.08,79160.9,22.1,0.81124,0.00014,12.68997]
[1777252234786,41.08,79160.9,22.1,0.81124,0.00014,12.68997]
[1777252234863,41.07,79156.33,22.1,0.81066,0.00014,12.71291]
[1777252235984,41.05,79164.35,22.1,0.81187,0.00014,12.66409]
[1777252236795,41.05,79171.46,22.1,0.81287,0.00014,12.62387]
[1777252237812,41.05,79171.46,22.1,0.81287,0.00014,12.62387]
[1777252237817,41.05,79165.98,22.1,0.81211,0.00014,12.65447]
[1777252238809,41.05,79161.41,22.1,0.81149,0.00014,12.67972]
[1777252239816,41.05,79159.27,22.1,0.81119,0.00014,12.69181]
[1777252241830,41.04,79156.43,22.1,0.81081,0.00014,12.70701]
[1777252242474,41.04,79156.43,22.1,0.81081,0.00014,12.70701]
[1777252242944,41.03,79153.31,22.1,0.81044,0.00014,12.72157]
[1777252243844,41.02,79157.26,22.1,0.81108,0.00014,12.69601]
[1777252244852,41.02,79161.56,22.1,0.81169,0.00014,12.6714]
[1777252246003,41.02,79156.28,22.1,0.81095,0.00014,12.70099]
[1777252246864,41.01,79152.33,22.1,0.8104,0.00014,12.72302]
[1777252248867,41.01,79151.32,22.1,0.81027,0.00014,12.7284]
[1777252248883,41.01,79145.67,22.1,0.80948,0.00014,12.75998]
[1777252249362,41.01,79145.67,22.1,0.80948,0.00014,12.75998]
[1777252249523,41.01,79145.67,22.1,0.80948,0.00014,12.75998]
[1777252249890,41.01,79141.2,22.1,0.80885,0.00014,12.78498]
[1777252250270,41.01,79141.2,22.1,0.80885,0.00014,12.78498]
[1777252250543,41.01,79141.2,22.1,0.80885,0.00014,12.78498]
[1777252250549,41.01,79141.2,22.1,0.80885,0.00014,12.78498]
[1777252250989,41.01,79141.2,22.1,0.80885,0.00014,12.78498]
[1777252251086,41.01,79139.98,22.1,0.80868,0.00014,12.79186]
[1777252251905,40.98,79152.56,22.1,0.81061,0.00014,12.71438]
[1777252252279,40.98,79152.56,22.1,0.81061,0.00014,12.71438]
[1777252252915,40.98,79171.67,22.1,0.81329,0.00014,12.60614]
[1777252253922,40.96,79181.97,22.1,0.81484,0.00014,12.54274]
[1777252254930,40.96,79183.51,22.1,0.81507,0.00014,12.53361]
[1777252255936,40.96,79182.1,22.1,0.81488,0.00014,12.54125]
[1777252258964,40.95,79180.58,22.1,0.81469,0.00014,12.54878]
[1777252259972,40.95,79180.01,22.1,0.81462,0.00014,12.55164]
[1777252260979,40.95,79182.39,22.1,0.81496,0.00014,12.53773]
[1777252261985,40.95,79182.92,22.1,0.81505,0.00014,12.53435]
[1777252262993,40.95,79186.23,22.1,0.81551,0.00014,12.51516]
[1777252266014,40.91,79189.7,22.1,0.81623,0.00014,12.48539]
[1777252267021,40.89,79193.62,22.1,0.81684,0.00014,12.46006]
[1777252268028,40.89,79196.26,22.1,0.81721,0.00014,12.44473]
[1777252268402,40.89,79196.26,22.1,0.81721,0.00014,12.44473]
[1777252269035,40.89,79198.01,22.1,0.81746,0.00014,12.4345]
[1777252270042,40.88,79199.0,22.1,0.81769,0.00014,12.42493]
[1777252270121,40.88,79199.0,22.1,0.81769,0.00014,12.42493]
[1777252270136,40.88,79199.0,22.1,0.81769,0.00014,12.42493]
[1777252270139,40.88,79199.0,22.1,0.81769,0.00014,12.42493]
[1777252271049,40.86,79205.05,22.1,0.81861,0.00014,12.38657]
[1777252271528,40.86,79205.05,22.1,0.81861,0.00014,12.38657]
[1777252272056,40.86,79207.26,22.1,0.81892,0.00014,12.3736]
[1777252272590,40.86,79207.26,22.1,0.81892,0.00014,12.3736]
[1777252273063,40.86,79210.88,22.1,0.81943,0.00014,12.35257]
[1777252273468,40.86,79210.88,22.1,0.81943,0.00014,12.35257]
[1777252275077,40.86,79205.53,22.1,0.81871,0.00014,12.38256]
[1777252276084,40.85,79208.82,22.1,0.81917,0.00014,12.36341]
[1777252277091,40.85,79211.33,22.1,0.81952,0.00014,12.34873]
[1777252278098,40.85,79208.64,22.1,0.81916,0.00014,12.36382]
[1777252278783,40.85,79208.64,22.1,0.81916,0.00014,12.36382]
[1777252278813,40.85,79208.64,22.1,0.81916,0.00014,12.36382]
[1777252279105,40.85,79211.94,22.1,0.81961,0.00014,12.34462]
[1777252279691,40.85,79211.94,22.1,0.81961,0.00014,12.34462]
[1777252280112,40.85,79217.01,22.1,0.82032,0.00014,12.31531]
[1777252281118,40.85,79219.04,22.1,0.8206,0.00014,12.30342]
[1777252282127,40.85,79221.15,22.1,0.82089,0.00014,12.29109]
[1777252284140,40.84,79218.54,22.1,0.82055,0.00014,12.3056]
[1777252285147,40.84,79214.8,22.1,0.82004,0.00014,12.32678]
[1777252287161,40.84,79217.16,22.1,0.82037,0.00014,12.31275]
[1777252288168,40.84,79221.3,22.1,0.82095,0.00014,12.2888]
[1777252290182,40.84,79224.61,22.1,0.82141,0.00014,12.26942]
[1777252291189,40.84,79227.63,22.1,0.82188,0.00014,12.24588]
[1777252294210,40.84,79226.65,22.1,0.82176,0.00014,12.25107]
[1777252298238,40.83,79228.6,22.1,0.82204,0.00014,12.23917]
[1777252303273,40.83,79228.97,22.1,0.82212,0.00014,12.23564]
[1777252307301,40.82,79227.33,22.1,0.82193,0.00014,12.24396]
[1777252308308,40.82,79224.54,22.1,0.82155,0.00014,12.25984]
[1777252309315,40.82,79226.06,22.1,0.82176,0.00014,12.25098]
[1777252312336,40.82,79217.29,22.1,0.82058,0.00014,12.30057]
[1777252313343,40.82,79218.34,22.1,0.82073,0.00014,12.29436]
[1777252314350,40.82,79224.14,22.1,0.82152,0.00014,12.26092]
[1777252315357,40.82,79225.11,22.1,0.82167,0.00014,12.25492]
[1777252316364,40.82,79224.07,22.1,0.82153,0.00014,12.26062]
[1777252317371,40.81,79226.32,22.1,0.82184,0.00014,12.24744]
[1777252319385,40.81,79224.77,22.1,0.82164,0.00014,12.25596]
[1777252320392,40.81,79226.08,22.1,0.82182,0.00014,12.24818]
[1777252321399,40.81,79227.26,22.1,0.82199,0.00014,12.24129]
[1777252322406,40.81,79229.32,22.1,0.82227,0.00014,12.22936]
[1777252324420,40.81,79228.34,22.1,0.82214,0.00014,12.23479]
[1777252325616,40.81,79228.34,22.1,0.82214,0.00014,12.23479]
[1777252325716,40.81,79230.22,22.1,0.8224,0.00014,12.2239]
[1777252326434,40.81,79233.26,22.1,0.82281,0.00014,12.20637]
[1777252327441,40.81,79238.53,22.1,0.82353,0.00014,12.17604]
[1777252328448,40.81,79242.9,22.1,0.82412,0.00013,12.15073]
[1777252330462,40.81,79240.2,22.1,0.82377,0.00014,12.16593]
[1777252332475,40.81,79239.23,22.1,0.82364,0.00014,12.17114]
[1777252334490,40.8,79238.44,22.1,0.82354,0.00014,12.17531]
[1777252335497,40.8,79239.37,22.1,0.82367,0.00014,12.16978]
[1777252337511,40.8,79234.73,22.1,0.82305,0.00014,12.19607]
[1777252338518,40.8,79233.15,22.1,0.82285,0.00014,12.20493]
[1777252340532,40.8,79230.66,22.1,0.82251,0.00014,12.21911]
[1777252342545,40.8,79229.58,22.1,0.82237,0.00014,12.22516]
[1777252347581,40.8,79227.56,22.1,0.8221,0.00014,12.23637]
[1777252349595,40.8,79226.39,22.1,0.82195,0.00014,12.2429]
[1777252351609,40.8,79224.83,22.1,0.8218,0.00014,12.2456]
[1777252354554,40.8,79224.56,22.1,0.82177,0.00014,12.24693]
[1777252358658,40.79,79223.5,22.1,0.82164,0.00014,12.25246]
[1777252359224,40.79,79223.5,22.1,0.82164,0.00014,12.25246]
[1777252359665,40.79,79219.96,22.1,0.82116,0.00014,12.27265]
[1777252360255,40.79,79219.96,22.1,0.82116,0.00014,12.27265]
[1777252361148,40.79,79219.96,22.1,0.82116,0.00014,12.27265]
[1777252360671,40.79,79217.07,22.1,0.82077,0.00014,12.28908]
[1777252362686,40.79,79213.62,22.1,0.82031,0.00014,12.3085]
[1777252363693,40.79,79208.34,22.1,0.81959,0.00014,12.33856]
[1777252364700,40.79,79205.13,22.1,0.81915,0.00014,12.35686]
[1777252365707,40.79,79197.66,22.1,0.81812,0.00014,12.39951]
[1777252366714,40.79,79195.09,22.1,0.81777,0.00014,12.41404]
[1777252367468,40.79,79195.09,22.1,0.81777,0.00014,12.41404]
[1777252367506,40.79,79195.09,22.1,0.81777,0.00014,12.41404]
[1777252368559,40.79,79194.41,22.1,0.81768,0.00014,12.41774]
[1777252368728,40.79,79193.13,22.1,0.81751,0.00014,12.42486]
[1777252373765,40.78,79197.19,22.1,0.8181,0.00014,12.40054]
[1777252374772,40.78,79200.28,22.1,0.81853,0.00014,12.38266]
[1777252376785,40.78,79196.76,22.1,0.81805,0.00014,12.40247]
[1777252377793,40.78,79194.92,22.1,0.8178,0.00014,12.41282]
[1777252381906,40.78,79194.83,22.1,0.8178,0.00014,12.41271]
[1777252381962,40.78,79194.83,22.1,0.8178,0.00014,12.41271]
[1777252382009,40.78,79194.83,22.1,0.8178,0.00014,12.41271]
[1777252382086,40.78,79202.85,22.1,0.81892,0.00014,12.36635]
[1777252382828,40.78,79206.26,22.1,0.81939,0.00014,12.34681]
[1777252383835,40.77,79201.55,22.1,0.81874,0.00014,12.37364]
[1777252388870,40.77,79197.12,22.1,0.81815,0.00014,12.3982]
[1777252389927,40.77,79197.12,22.1,0.81815,0.00014,12.3982]
[1777252390028,40.77,79195.76,22.1,0.81797,0.00014,12.4056]
[1777252390886,40.77,79192.57,22.1,0.81753,0.00014,12.42386]
[1777252391523,40.77,79192.57,22.1,0.81753,0.00014,12.42386]
[1777252391586,40.77,79192.57,22.1,0.81753,0.00014,12.42386]
[1777252392164,40.77,79192.57,22.1,0.81753,0.00014,12.42386]
[1777252391893,40.77,79191.55,22.1,0.8174,0.00014,12.42948]
[1777252392899,40.77,79181.66,22.1,0.81603,0.00014,12.48582]
[1777252393907,40.77,79180.29,22.1,0.81584,0.00014,12.49356]
[1777252394385,40.77,79180.29,22.1,0.81584,0.00014,12.49356]
[1777252394513,40.77,79180.29,22.1,0.81584,0.00014,12.49356]
[1777252394914,40.77,79170.66,22.1,0.8145,0.00014,12.54841]
[1777252395920,40.77,79162.82,22.1,0.81341,0.00014,12.59298]
[1777252396928,40.77,79156.87,22.1,0.81258,0.00014,12.62667]
[1777252397935,40.76,79154.44,22.1,0.81224,0.00014,12.64023]
[1777252399027,40.76,79155.67,22.1,0.81243,0.00014,12.63254]
[1777252399949,40.76,79153.67,22.1,0.81215,0.00014,12.64394]
[1777252401965,40.76,79153.37,22.1,0.81212,0.00014,12.64532]
[1777252402069,40.76,79153.37,22.1,0.81212,0.00014,12.64532]
[1777252402074,40.76,79151.55,22.1,0.81188,0.00014,12.65499]
[1777252403097,40.76,79156.57,22.1,0.81259,0.00014,12.62603]
[1777252403980,40.76,79158.43,22.1,0.81286,0.00014,12.61543]
[1777252404987,40.75,79156.64,22.1,0.81262,0.00014,12.625]
[1777252406050,40.75,79156.64,22.1,0.81262,0.00014,12.625]
[1777252406982,40.75,79155.74,22.1,0.8125,0.00014,12.6298]
[1777252408023,40.75,79154.37,22.1,0.81232,0.00014,12.63695]
[1777252409018,40.75,79151.67,22.1,0.81195,0.00014,12.652]
[1777252412029,40.74,79151.34,22.1,0.81198,0.00014,12.64713]
[1777252412039,40.74,79151.72,22.1,0.81205,0.00014,12.64461]
[1777252415060,40.74,79150.58,22.1,0.81191,0.00014,12.65005]
[1777252416070,40.74,79152.04,22.1,0.81213,0.00014,12.64137]
[1777252417077,40.74,79157.07,22.1,0.81284,0.00014,12.61234]
[1777252418084,40.73,79155.57,22.1,0.81264,0.00014,12.62059]
[1777252419091,40.73,79153.37,22.1,0.81234,0.00014,12.63281]
[1777252420098,40.73,79152.19,22.1,0.81218,0.00014,12.63921]
[1777252421105,40.73,79150.45,22.1,0.81194,0.00014,12.64878]
[1777252421995,40.73,79150.45,22.1,0.81194,0.00014,12.64878]
[1777252422030,40.73,79150.45,22.1,0.81194,0.00014,12.64878]
[1777252422211,40.73,79150.45,22.1,0.81194,0.00014,12.64878]
[1777252422297,40.73,79149.61,22.1,0.81183,0.00014,12.65321]
[1777252423119,40.73,79149.2,22.1,0.81178,0.00014,12.65519]
[1777252425134,40.72,79147.3,22.1,0.81153,0.00014,12.66529]
[1777252428154,40.72,79149.91,22.1,0.81193,0.00014,12.64929]
[1777252429160,40.72,79151.6,22.1,0.81217,0.00014,12.6393]
[1777252430168,40.7,79150.22,22.1,0.81206,0.00014,12.64385]
[1777252431271,40.69,79152.47,22.1,0.81246,0.00014,12.62764]
[1777252432182,40.68,79151.16,22.1,0.81235,0.00014,12.63197]
[1777252433189,40.66,79149.72,22.1,0.81222,0.00014,12.63703]
[1777252435729,40.64,79149.82,22.1,0.81239,0.00014,12.63004]
[1777252436209,40.62,79148.65,22.1,0.8123,0.00014,12.63365]
[1777252437083,40.62,79148.65,22.1,0.8123,0.00014,12.63365]
[1777252438630,40.6,79148.1,22.1,0.81237,0.00014,12.63071]
[1777252439230,40.58,79146.49,22.1,0.81221,0.00014,12.63693]
[1777252441245,40.56,79145.31,22.1,0.81219,0.00014,12.63763]
[1777252442252,40.55,79143.66,22.1,0.81203,0.00014,12.64408]
[1777252443259,40.55,79137.93,22.1,0.81122,0.00014,12.67658]
[1777252447288,40.54,79137.76,22.1,0.81122,0.00014,12.67653]
[1777252447393,40.54,79137.35,22.1,0.81117,0.00014,12.67854]
[1777252448024,40.54,79137.35,22.1,0.81117,0.00014,12.67854]
[1777252448293,40.54,79137.17,22.1,0.81116,0.00014,12.67923]
[1777252449301,40.54,79139.69,22.1,0.81152,0.00014,12.66446]
[1777252450308,40.54,79144.62,22.1,0.81223,0.00014,12.63591]
[1777252451570,40.53,79148.27,22.1,0.81275,0.00014,12.61471]
[1777252452322,40.53,79145.97,22.1,0.81243,0.00014,12.62764]
[1777252454335,40.53,79140.34,22.1,0.81165,0.00014,12.65935]
[1777252455343,40.53,79144.65,22.1,0.81227,0.00014,12.63434]
[1777252456350,40.53,79149.58,22.1,0.81297,0.00014,12.6058]
[1777252460378,40.52,79154.51,22.1,0.81369,0.00014,12.57642]
[1777252461385,40.52,79152.77,22.1,0.81346,0.00014,12.58607]
[1777252463399,40.52,79148.68,22.1,0.81289,0.00014,12.60886]
[1777252464406,40.52,79144.68,22.1,0.81233,0.00014,12.63156]
[1777252466420,40.52,79146.78,22.1,0.81264,0.00014,12.61897]
[1777252468439,40.51,79144.33,22.1,0.81231,0.00014,12.63253]
[1777252469441,40.51,79140.97,22.1,0.81184,0.00014,12.65152]
[1777252470448,40.51,79139.65,22.1,0.81166,0.00014,12.65879]
[1777252471456,40.51,79137.13,22.1,0.81137,0.00014,12.66689]
[1777252472463,40.51,79138.2,22.1,0.81153,0.00014,12.66044]
[1777252475484,40.51,79139.16,22.1,0.81169,0.00014,12.65402]
[1777252476491,40.5,79135.9,22.1,0.81123,0.00014,12.67239]
[1777252477498,40.5,79133.65,22.1,0.81092,0.00014,12.68495]
[1777252479512,40.5,79134.9,22.1,0.81111,0.00014,12.6771]
[1777252483539,40.49,79138.74,22.1,0.81169,0.00014,12.65379]
[1777252484547,40.49,79144.53,22.1,0.81252,0.00014,12.62029]
[1777252485554,40.49,79143.19,22.1,0.81234,0.00014,12.62772]
[1777252487571,40.49,79138.83,22.1,0.81173,0.00014,12.65221]
[1777252488578,40.49,79137.1,22.1,0.81149,0.00014,12.66184]
[1777252493625,40.48,79139.04,22.1,0.8118,0.00014,12.64928]
[1777252494632,40.48,79141.56,22.1,0.81217,0.00014,12.63456]
[1777252495639,40.48,79145.56,22.1,0.81274,0.00014,12.61135]
[1777252497653,40.48,79146.46,22.1,0.81288,0.00014,12.60575]
[1777252502688,40.47,79145.23,22.1,0.81273,0.00014,12.61179]
[1777252503695,40.47,79138.96,22.1,0.81184,0.00014,12.64756]
[1777252504702,40.47,79133.75,22.1,0.81111,0.00014,12.67718]
[1777252505712,40.47,79131.7,22.1,0.81082,0.00014,12.68864]
[1777252506717,40.47,79130.47,22.1,0.81066,0.00014,12.69537]
[1777252507724,40.47,79128.86,22.1,0.81043,0.00014,12.70428]
[1777252509233,40.47,79127.29,22.1,0.81022,0.00014,12.71289]
[1777252510745,40.47,79129.35,22.1,0.81052,0.00014,12.70089]
[1777252512075,40.46,79133.47,22.1,0.81111,0.00014,12.67694]
[1777252512760,40.46,79128.13,22.1,0.81036,0.00014,12.70725]
[1777252513767,40.46,79123.67,22.1,0.80973,0.00014,12.73246]
[1777252516792,40.46,79126.35,22.1,0.81014,0.00014,12.71602]
[1777252517799,40.46,79129.96,22.1,0.81066,0.00014,12.69499]
[1777252518806,40.45,79123.37,22.1,0.80973,0.00014,12.73243]
[1777252519814,40.45,79121.52,22.1,0.80947,0.00014,12.74266]
[1777252522103,40.45,79125.89,22.1,0.81012,0.00014,12.71655]
[1777252523842,40.45,79118.37,22.1,0.80905,0.00014,12.75927]
[1777252524931,40.45,79118.37,22.1,0.80905,0.00014,12.75927]
[1777252530858,40.44,79117.89,22.1,0.80901,0.00014,12.76116]
[1777252531343,40.44,79119.66,22.1,0.80933,0.00014,12.74468]
[1777252531587,40.44,79119.66,22.1,0.80933,0.00014,12.74468]
[1777252531900,40.44,79121.2,22.1,0.80955,0.00014,12.73586]
[1777252533225,40.44,79118.58,22.1,0.80919,0.00014,12.75042]
[1777252533914,40.44,79114.7,22.1,0.80863,0.00014,12.77262]
[1777252534687,40.44,79114.7,22.1,0.80863,0.00014,12.77262]
[1777252534921,40.44,79113.11,22.1,0.8084,0.00014,12.78161]
[1777252535443,40.44,79113.11,22.1,0.8084,0.00014,12.78161]
[1777252535825,40.44,79113.11,22.1,0.8084,0.00014,12.78161]
[1777252535928,40.44,79115.08,22.1,0.80869,0.00014,12.77023]
[1777252536941,40.44,79115.08,22.1,0.80869,0.00014,12.77023]
[1777252541037,40.44,79111.06,22.1,0.80812,0.00014,12.7927]
[1777252541969,40.44,79109.74,22.1,0.80794,0.00014,12.80014]
[1777252542976,40.44,79106.94,22.1,0.80754,0.00014,12.81603]
[1777252544991,40.43,79112.36,22.1,0.80832,0.00014,12.78476]
[1777252545998,40.43,79116.73,22.1,0.80896,0.00014,12.75962]
[1777252547005,40.43,79113.85,22.1,0.80854,0.00014,12.77599]
[1777252548152,40.43,79112.02,22.1,0.80829,0.00014,12.78615]
[1777252548806,40.43,79112.02,22.1,0.80829,0.00014,12.78615]
[1777252548865,40.43,79112.02,22.1,0.80829,0.00014,12.78615]
[1777252548939,40.43,79112.02,22.1,0.80829,0.00014,12.78615]
[1777252549019,40.43,79099.34,22.1,0.80646,0.00014,12.85861]
[1777252550026,40.43,79089.1,22.1,0.80497,0.00015,12.91704]
[1777252551033,40.43,79087.69,22.1,0.80477,0.00015,12.92488]
[1777252552040,40.43,79087.09,22.1,0.80469,0.00015,12.92803]
[1777252553047,40.43,79085.24,22.1,0.80442,0.00015,12.93828]
[1777252554206,40.43,79085.24,22.1,0.80442,0.00015,12.93828]
[1777252554313,40.43,79085.24,22.1,0.80442,0.00015,12.93828]
[1777252556321,40.42,79084.12,22.1,0.80429,0.00015,12.94349]
[1777252556995,40.42,79084.12,22.1,0.80429,0.00015,12.94349]
[1777252557294,40.42,79076.12,22.1,0.80313,0.00015,12.98871]
[1777252558082,40.42,79071.95,22.1,0.80252,0.00015,13.01242]
[1777252560096,40.42,79072.23,22.1,0.80258,0.00015,13.01008]
[1777252562112,40.42,79073.39,22.1,0.80277,0.00015,13.00273]
[1777252562960,40.42,79073.39,22.1,0.80277,0.00015,13.00273]
[1777252563123,40.4,79085.1,22.1,0.80457,0.00015,12.93231]
[1777252564130,40.4,79093.68,22.1,0.80583,0.00015,12.883]
[1777252565302,40.4,79093.68,22.1,0.80583,0.00015,12.883]
[1777252565388,40.4,79091.47,22.1,0.80552,0.00015,12.89511]
[1777252568158,40.39,79094.24,22.1,0.80594,0.00015,12.87859]
[1777252569165,40.39,79101.19,22.1,0.80696,0.00014,12.83867]
[1777252570172,40.39,79104.76,22.1,0.80748,0.00014,12.81809]
[1777252571179,40.39,79098.01,22.1,0.8065,0.00015,12.85656]
[1777252571820,40.39,79098.01,22.1,0.8065,0.00015,12.85656]
[1777252572186,40.39,79100.51,22.1,0.80687,0.00014,12.84209]
[1777252574200,40.39,79097.61,22.1,0.80646,0.00015,12.85835]
[1777252575100,40.39,79097.61,22.1,0.80646,0.00015,12.85835]
[1777252575210,40.39,79088.97,22.1,0.8052,0.00015,12.90769]
[1777252575813,40.39,79088.97,22.1,0.8052,0.00015,12.90769]
[1777252576217,40.39,79080.75,22.1,0.80401,0.00015,12.95415]
[1777252579238,40.38,79077.11,22.1,0.8035,0.00015,12.97401]
[1777252580245,40.38,79074.13,22.1,0.80307,0.00015,12.99066]
[1777252580756,40.38,79074.13,22.1,0.80307,0.00015,12.99066]
[1777252581252,40.38,79071.41,22.1,0.80268,0.00015,13.0058]
[1777252583266,40.38,79069.39,22.1,0.8024,0.00015,13.01659]
[1777252584274,40.38,79067.16,22.1,0.80208,0.00015,13.02904]
[1777252587294,40.37,79064.8,22.1,0.80174,0.00015,13.042]
[1777252588301,40.37,79061.24,22.1,0.80122,0.00015,13.0621]
[1777252588477,40.37,79061.24,22.1,0.80122,0.00015,13.0621]
[1777252588604,40.37,79061.24,22.1,0.80122,0.00015,13.0621]
[1777252588724,40.37,79061.24,22.1,0.80122,0.00015,13.0621]
[1777252588802,40.37,79061.24,22.1,0.80122,0.00015,13.0621]
[1777252589308,40.37,79044.67,22.1,0.79877,0.00015,13.15591]
[1777252590314,40.37,79042.01,22.1,0.79838,0.00015,13.17069]
[1777252592330,40.36,79037.45,22.1,0.79785,0.00015,13.18734]
[1777252593337,40.36,79039.47,22.1,0.79816,0.00015,13.17559]
[1777252594344,40.35,79041.92,22.1,0.79853,0.00015,13.16142]
[1777252595353,40.34,79039.55,22.1,0.79828,0.00015,13.17067]
[1777252596360,40.32,79034.83,22.1,0.79765,0.00015,13.19449]
[1777252598377,40.31,79040.44,22.1,0.79858,0.00015,13.15918]
[1777252600394,40.28,79032.49,22.1,0.79754,0.00015,13.19861]
[1777252601401,40.27,79025.29,22.1,0.79654,0.00015,13.23616]
[1777252602408,40.26,79030.33,22.1,0.7973,0.00015,13.20726]
[1777252603415,40.25,79037.37,22.1,0.79844,0.00015,13.16398]
[1777252605429,40.22,79034.39,22.1,0.79814,0.00015,13.17523]
[1777252606436,40.21,79029.38,22.1,0.79747,0.00015,13.20066]
[1777252607443,40.2,79026.76,22.1,0.79716,0.00015,13.21223]
[1777252609459,40.18,79025.51,22.1,0.79707,0.00015,13.21557]
[1777252611472,40.15,79029.24,22.1,0.7978,0.00015,13.18758]
[1777252612480,40.13,79038.8,22.1,0.79935,0.00015,13.1288]
[1777252613487,40.13,79041.47,22.1,0.79975,0.00015,13.11321]
[1777252614494,40.12,79038.37,22.1,0.7993,0.00015,13.13055]
[1777252615501,40.12,79033.86,22.1,0.79864,0.00015,13.15589]
[1777252616508,40.11,79035.36,22.1,0.79896,0.00015,13.14344]
[1777252617515,40.09,79041.1,22.1,0.79991,0.00015,13.10699]
[1777252618522,40.09,79048.38,22.1,0.801,0.00015,13.06506]
[1777252619529,40.09,79053.24,22.1,0.80173,0.00015,13.03698]
[1777252621543,40.08,79047.8,22.1,0.80094,0.00015,13.06765]
[1777252622550,40.08,79042.44,22.1,0.80014,0.00015,13.09816]
[1777252625571,40.08,79048.71,22.1,0.80109,0.00015,13.0618]
[1777252626578,40.08,79053.81,22.1,0.80185,0.00015,13.03249]
[1777252627585,40.08,79056.03,22.1,0.80218,0.00015,13.0196]
[1777252628592,40.08,79054.9,22.1,0.80202,0.00015,13.02576]
[1777252629599,40.08,79045.14,22.1,0.80058,0.00015,13.08131]
[1777252630728,40.08,79045.14,22.1,0.80058,0.00015,13.08131]
[1777252630826,40.08,79031.0,22.1,0.79847,0.00015,13.16191]
[1777252631613,40.08,79027.18,22.1,0.7979,0.00015,13.18345]
[1777252632620,40.08,79028.46,22.1,0.7981,0.00015,13.17589]
[1777252637879,40.07,79028.08,22.1,0.79807,0.00015,13.17701]
[1777252638341,40.07,79028.08,22.1,0.79807,0.00015,13.17701]
[1777252638462,40.06,79029.41,22.1,0.79834,0.00015,13.16657]
[1777252638661,40.06,79030.81,22.1,0.79855,0.00015,13.15858]
[1777252639669,40.05,79027.43,22.1,0.79811,0.00015,13.17539]
[1777252640676,40.03,79023.78,22.1,0.79763,0.00015,13.19353]
[1777252641683,40.02,79026.28,22.1,0.79808,0.00015,13.1764]
[1777252643698,40.02,79028.34,22.1,0.7984,0.00015,13.16412]
[1777252644704,40.02,79026.9,22.1,0.79819,0.00015,13.17209]
[1777252646718,40.02,79025.68,22.1,0.79802,0.00015,13.17852]
[1777252649193,40.01,79023.9,22.1,0.79777,0.00015,13.18814]
[1777252650746,40.01,79025.35,22.1,0.798,0.00015,13.1793]
[1777252651753,40.01,79022.56,22.1,0.79765,0.00015,13.18895]
[1777252653769,40.01,79021.34,22.1,0.79748,0.00015,13.19534]
[1777252655983,39.99,79021.54,22.1,0.79758,0.00015,13.19136]
[1777252656080,39.99,79021.54,22.1,0.79758,0.00015,13.19136]
[1777252656892,39.98,79020.52,22.1,0.7975,0.00015,13.19441]
[1777252657166,39.98,79020.52,22.1,0.7975,0.00015,13.19441]
[1777252657216,39.98,79020.52,22.1,0.7975,0.00015,13.19441]
[1777252657252,39.98,79020.52,22.1,0.7975,0.00015,13.19441]
[1777252657293,39.98,79020.16,22.1,0.79746,0.00015,13.19605]
[1777252657915,39.98,79005.92,22.1,0.7953,0.00015,13.27719]
[1777252658803,39.98,79005.64,22.1,0.79527,0.00015,13.27841]
[1777252660147,39.98,79001.82,22.1,0.7947,0.00015,13.29976]
[1777252660818,39.96,79004.2,22.1,0.79516,0.00015,13.28227]
[1777252661824,39.94,79001.9,22.1,0.79491,0.00015,13.29164]
[1777252664538,39.92,79003.21,22.1,0.79523,0.00015,13.27965]
[1777252664845,39.92,79001.62,22.1,0.79498,0.00015,13.28871]
[1777252665852,39.91,79003.44,22.1,0.79532,0.00015,13.27591]
[1777252666859,39.91,79008.41,22.1,0.79609,0.00015,13.2472]
[1777252667866,39.89,79019.69,22.1,0.79788,0.00015,13.17945]
[1777252668873,39.88,79013.03,22.1,0.79694,0.00015,13.21513]
[1777252670887,39.86,79015.21,22.1,0.79741,0.00015,13.19718]
[1777252671894,39.85,79016.87,22.1,0.79772,0.00015,13.18514]
[1777252676929,39.79,79016.79,22.1,0.79801,0.00015,13.17398]
[1777252678943,39.79,79014.47,22.1,0.79767,0.00015,13.18685]
[1777252679949,39.79,79011.69,22.1,0.79725,0.00015,13.20256]
[1777252680957,39.79,79010.26,22.1,0.79704,0.00015,13.21051]
[1777252681964,39.79,79007.99,22.1,0.7967,0.00015,13.22325]
[1777252683978,39.79,79009.66,22.1,0.79697,0.00015,13.21313]
[1777252685992,39.78,79008.03,22.1,0.79674,0.00015,13.22193]
[1777252686999,39.78,79012.41,22.1,0.79741,0.00015,13.19654]
[1777252688010,39.78,79014.23,22.1,0.79769,0.00015,13.18585]
[1777252690024,39.78,79012.79,22.1,0.79749,0.00015,13.19363]
[1777252691023,39.78,79012.79,22.1,0.79749,0.00015,13.19363]
[1777252691349,39.78,79012.79,22.1,0.79749,0.00015,13.19363]
[1777252691413,39.78,79027.63,22.1,0.79974,0.00015,13.10811]
[1777252692055,39.78,79042.65,22.1,0.802,0.00015,13.02124]
[1777252693570,39.78,79036.33,22.1,0.80105,0.00015,13.05766]
[1777252693789,39.78,79036.33,22.1,0.80105,0.00015,13.05766]
[1777252694078,39.78,79025.2,22.1,0.79938,0.00015,13.12169]
[1777252694773,39.78,79025.2,22.1,0.79938,0.00015,13.12169]
[1777252695158,39.78,79019.35,22.1,0.7985,0.00015,13.15516]
[1777252696097,39.78,79014.66,22.1,0.7978,0.00015,13.1819]
[1777252697104,39.77,79017.92,22.1,0.7983,0.00015,13.16296]
[1777252698112,39.77,79018.94,22.1,0.79845,0.00015,13.1569]
[1777252699118,39.77,79019.92,22.1,0.79861,0.00015,13.15109]
[1777252700125,39.77,79021.36,22.1,0.79883,0.00015,13.14264]
[1777252703146,39.77,79022.89,22.1,0.79907,0.00015,13.13337]
[1777252704153,39.77,79024.88,22.1,0.79938,0.00015,13.12177]
[1777252705160,39.77,79026.87,22.1,0.79968,0.00015,13.11018]
[1777252706369,39.77,79026.87,22.1,0.79968,0.00015,13.11018]
[1777252707173,39.77,79033.87,22.1,0.80074,0.00015,13.06949]
[1777252707985,39.77,79033.87,22.1,0.80074,0.00015,13.06949]
[1777252708180,39.77,79036.51,22.1,0.80114,0.00015,13.05403]
[1777252709188,39.76,79038.18,22.1,0.80144,0.00015,13.04254]
[1777252709763,39.76,79038.18,22.1,0.80144,0.00015,13.04254]
[1777252710194,39.75,79036.77,22.1,0.80127,0.00015,13.04906]
[1777252712467,39.74,79036.61,22.1,0.80135,0.00015,13.04251]
[1777252713216,39.73,79042.71,22.1,0.80234,0.00015,13.00425]
[1777252714223,39.73,79050.21,22.1,0.80346,0.00015,12.96056]
[1777252715230,39.73,79052.6,22.1,0.80382,0.00015,12.94648]
[1777252716648,39.73,79052.66,22.1,0.80384,0.00015,12.94594]
[1777252717470,39.73,79052.66,22.1,0.80384,0.00015,12.94594]
[1777252717545,39.73,79059.61,22.1,0.80488,0.00015,12.9053]
[1777252718251,39.73,79057.86,22.1,0.80462,0.00015,12.91545]
[1777252719257,39.73,79056.17,22.1,0.80437,0.00015,12.92513]
[1777252720266,39.73,79051.34,22.1,0.80366,0.00015,12.95299]
[1777252721343,39.72,79042.87,22.1,0.8024,0.00015,13.0015]
[1777252722279,39.72,79040.47,22.1,0.80205,0.00015,13.01538]
[1777252724293,39.71,79040.01,22.1,0.80203,0.00015,13.01592]
[1777252726306,39.7,79040.81,22.1,0.80221,0.00015,13.00905]
[1777252727313,39.7,79035.69,22.1,0.80147,0.00015,13.03759]
[1777252729566,39.69,79035.23,22.1,0.80143,0.00015,13.03908]
[1777252729961,39.69,79034.49,22.1,0.80132,0.00015,13.04322]
[1777252730335,39.69,79031.24,22.1,0.80083,0.00015,13.06186]
[1777252731060,39.69,79031.24,22.1,0.80083,0.00015,13.06186]
[1777252731342,39.69,79026.98,22.1,0.8002,0.00015,13.08629]
[1777252732348,39.69,79020.8,22.1,0.79926,0.00015,13.12194]
[1777252733356,39.69,79019.47,22.1,0.79907,0.00015,13.12917]
[1777252734363,39.69,79016.85,22.1,0.79868,0.00015,13.14403]
[1777252738390,39.68,79019.03,22.1,0.79904,0.00015,13.13045]
[1777252739398,39.68,79026.64,22.1,0.80019,0.00015,13.08646]
[1777252740405,39.68,79024.75,22.1,0.79991,0.00015,13.09733]
[1777252741412,39.68,79019.69,22.1,0.79916,0.00015,13.12602]
[1777252742067,39.68,79019.69,22.1,0.79916,0.00015,13.12602]
[1777252742417,39.68,79019.69,22.1,0.79916,0.00015,13.12602]
[1777252742419,39.68,79026.48,22.1,0.80018,0.00015,13.08676]
[1777252742766,39.68,79026.48,22.1,0.80018,0.00015,13.08676]
[1777252743426,39.68,79030.29,22.1,0.80076,0.00015,13.06472]
[1777252744304,39.68,79030.29,22.1,0.80076,0.00015,13.06472]
[1777252744433,39.68,79033.17,22.1,0.80119,0.00015,13.04808]
[1777252745440,39.68,79037.31,22.1,0.80182,0.00015,13.024]
[1777252746447,39.68,79038.96,22.1,0.80207,0.00015,13.01436]
[1777252747454,39.68,79042.82,22.1,0.80265,0.00015,12.99193]
[1777252749468,39.68,79044.06,22.1,0.80283,0.00015,12.98464]
[1777252750475,39.68,79047.66,22.1,0.80338,0.00015,12.96358]
[1777252751482,39.68,79042.33,22.1,0.80258,0.00015,12.9943]
[1777252753496,39.68,79036.27,22.1,0.80169,0.00015,13.02865]
[1777252754503,39.67,79035.17,22.1,0.80153,0.00015,13.03492]
[1777252759538,39.67,79034.95,22.1,0.80151,0.00015,13.03563]
[1777252761552,39.67,79036.3,22.1,0.80172,0.00015,13.02759]
[1777252763566,39.67,79038.78,22.1,0.8021,0.00015,13.01304]
[1777252764573,39.67,79041.48,22.1,0.8025,0.00015,12.99732]
[1777252765579,39.66,79045.38,22.1,0.80314,0.00015,12.97266]
[1777252766587,39.65,79046.84,22.1,0.8034,0.00015,12.96244]
[1777252767594,39.65,79045.42,22.1,0.80323,0.00015,12.96904]
[1777252768601,39.65,79050.4,22.1,0.80398,0.00015,12.93996]
[1777252769608,39.65,79053.51,22.1,0.80444,0.00015,12.92175]
[1777252774643,39.64,79053.95,22.1,0.80459,0.00015,12.91258]
[1777252775650,39.64,79052.96,22.1,0.80444,0.00015,12.91821]
[1777252776657,39.64,79054.79,22.1,0.80472,0.00015,12.90745]
[1777252777664,39.64,79057.68,22.1,0.80515,0.00015,12.89052]
[1777252778670,39.64,79056.01,22.1,0.80491,0.00015,12.90014]
[1777252780969,39.64,79056.21,22.1,0.80494,0.00015,12.89886]
[1777252781692,39.64,79057.0,22.1,0.80506,0.00015,12.89405]
[1777252782698,39.64,79057.74,22.1,0.80517,0.00015,12.88964]
[1777252784712,39.64,79057.07,22.1,0.80508,0.00015,12.89334]
[1777252786567,39.64,79057.07,22.1,0.80508,0.00015,12.89334]
[1777252786645,39.64,79058.28,22.1,0.80526,0.00015,12.88611]
[1777252786727,39.64,79056.61,22.1,0.80502,0.00015,12.89582]
[1777252787734,39.64,79055.28,22.1,0.80482,0.00015,12.90345]
[1777252788741,39.64,79052.37,22.1,0.80439,0.00015,12.92025]
[1777252790755,39.63,79051.36,22.1,0.80425,0.00015,12.92584]
[1777252791762,39.63,79048.11,22.1,0.80377,0.00015,12.94458]
[1777252792769,39.63,79042.39,22.1,0.80291,0.00015,12.97775]
[1777252793776,39.63,79040.72,22.1,0.80266,0.00015,12.98738]
[1777252796799,39.63,79039.12,22.1,0.80242,0.00015,12.99683]
[1777252798813,39.64,79038.09,22.1,0.80226,0.00015,13.00289]
[1777252799820,39.64,79033.7,22.1,0.8016,0.00015,13.02836]
[1777252800827,39.64,79036.28,22.1,0.80199,0.00015,13.01343]
[1777252801834,39.64,79037.4,22.1,0.80216,0.00015,13.00697]
[1777252803848,39.64,79035.19,22.1,0.80182,0.00015,13.01985]
[1777252804855,39.64,79036.09,22.1,0.80196,0.00015,13.01466]
[1777252805863,39.64,79037.37,22.1,0.80215,0.00015,13.00727]
[1777252806869,39.64,79040.66,22.1,0.80264,0.00015,12.98824]
[1777252807876,39.64,79042.72,22.1,0.80295,0.00015,12.97608]
[1777252808883,39.63,79043.99,22.1,0.80315,0.00015,12.96851]
[1777252809890,39.63,79048.36,22.1,0.80381,0.00015,12.94295]
[1777252810898,39.63,79050.87,22.1,0.80419,0.00015,12.9282]
[1777252811905,39.63,79049.92,22.1,0.80405,0.00015,12.93358]
[1777252812911,39.63,79050.62,22.1,0.80416,0.00015,12.92936]
[1777252813919,39.63,79051.68,22.1,0.80432,0.00015,12.92306]
[1777252815109,39.63,79051.68,22.1,0.80432,0.00015,12.92306]
[1777252815893,39.63,79051.99,22.1,0.80437,0.00015,12.92112]
[1777252815937,39.63,79051.99,22.1,0.80437,0.00015,12.92112]
[1777252816040,39.63,79051.99,22.1,0.80437,0.00015,12.92112]
[1777252816074,39.63,79051.99,22.1,0.80437,0.00015,12.92112]
[1777252816130,39.63,79051.99,22.1,0.80437,0.00015,12.92112]
[1777252816269,39.63,79051.99,22.1,0.80437,0.00015,12.92112]
[1777252816326,39.63,79061.54,22.1,0.80579,0.00015,12.86543]
[1777252816948,39.63,79071.65,22.1,0.80729,0.00015,12.80644]
[1777252817955,39.63,79062.05,22.1,0.80587,0.00015,12.8624]
[1777252818962,39.63,79056.88,22.1,0.8051,0.00015,12.89243]
[1777252822087,39.63,79055.88,22.1,0.80496,0.00015,12.89803]
[1777252822990,39.63,79058.55,22.1,0.80536,0.00015,12.88227]
[1777252825007,39.63,79056.54,22.1,0.80507,0.00015,12.89377]
[1777252828227,39.63,79056.05,22.1,0.805,0.00015,12.89639]
[1777252834067,39.62,79053.77,22.1,0.80474,0.00015,12.90276]
[1777252835073,39.62,79051.64,22.1,0.80443,0.00015,12.91501]
[1777252837088,39.62,79053.36,22.1,0.80469,0.00015,12.9047]
[1777252839109,39.62,79055.09,22.1,0.80496,0.00015,12.89436]
[1777252841124,39.62,79058.47,22.1,0.80547,0.00015,12.87444]
[1777252845260,39.62,79056.43,22.1,0.80517,0.00015,12.8859]
[1777252846141,39.62,79056.43,22.1,0.80517,0.00015,12.8859]
[1777252846176,39.62,79056.43,22.1,0.80517,0.00015,12.8859]
[1777252846474,39.62,79056.43,22.1,0.80517,0.00015,12.8859]
[1777252846721,39.61,79053.84,22.1,0.8048,0.00015,12.90072]
[1777252847167,39.61,79051.38,22.1,0.80443,0.00015,12.91503]
[1777252847762,39.61,79051.38,22.1,0.80443,0.00015,12.91503]
[1777252847938,39.61,79051.38,22.1,0.80443,0.00015,12.91503]
[1777252848174,39.61,79044.36,22.1,0.80338,0.00015,12.95581]
[1777252849180,39.61,79039.2,22.1,0.80261,0.00015,12.9857]
[1777252853209,39.61,79035.84,22.1,0.80212,0.00015,13.00478]
[1777252856230,39.61,79041.17,22.1,0.80292,0.00015,12.97349]
[1777252857237,39.61,79043.44,22.1,0.80327,0.00015,12.96024]
[1777252858480,39.61,79043.44,22.1,0.80327,0.00015,12.96024]
[1777252858548,39.61,79045.17,22.1,0.80353,0.00015,12.94994]
[1777252859251,39.61,79046.48,22.1,0.80373,0.00015,12.94232]
[1777252861265,39.61,79047.69,22.1,0.80392,0.00015,12.93494]
[1777252862272,39.61,79044.76,22.1,0.80348,0.00015,12.9518]
[1777252863324,39.61,79044.76,22.1,0.80348,0.00015,12.9518]
[1777252863347,39.61,79041.11,22.1,0.80294,0.00015,12.97281]
[1777252864286,39.61,79038.07,22.1,0.80249,0.00015,12.99038]
[1777252866300,39.61,79036.62,22.1,0.80227,0.00015,12.9986]
[1777252871336,39.6,79037.64,22.1,0.80244,0.00015,12.99221]
[1777252876372,39.6,79037.7,22.1,0.80246,0.00015,12.99145]
[1777252877379,39.6,79040.01,22.1,0.80281,0.00015,12.97796]
[1777252878386,39.6,79047.03,22.1,0.80386,0.00015,12.93696]
[1777252881407,39.6,79045.91,22.1,0.80371,0.00015,12.9431]
[1777252882918,39.6,79046.14,22.1,0.80374,0.00015,12.94161]
[1777252885439,39.6,79047.66,22.1,0.80398,0.00015,12.93257]
[1777252890474,39.6,79048.38,22.1,0.80408,0.00015,12.92835]
[1777252894501,39.6,79047.2,22.1,0.80397,0.00015,12.92916]
[1777252896515,39.6,79043.45,22.1,0.80341,0.00015,12.95094]
[1777252897523,39.6,79042.28,22.1,0.80324,0.00015,12.95768]
[1777252898530,39.6,79040.64,22.1,0.80299,0.00015,12.96716]
[1777252901550,39.6,79042.6,22.1,0.80329,0.00015,12.9556]
[1777252905579,39.6,79040.77,22.1,0.80302,0.00015,12.96606]
[1777252910614,39.59,79040.02,22.1,0.80291,0.00015,12.97015]
[1777252915648,39.59,79040.73,22.1,0.80303,0.00015,12.96575]
[1777252916656,39.59,79039.59,22.1,0.80286,0.00015,12.97232]
[1777252917663,39.59,79036.71,22.1,0.80243,0.00015,12.98898]
[1777252920709,39.59,79035.94,22.1,0.80232,0.00015,12.99329]
[1777252920728,39.59,79030.42,22.1,0.80149,0.00015,13.02522]
[1777252921693,39.59,79018.74,22.1,0.79972,0.00015,13.09287]
[1777252922700,39.59,79015.99,22.1,0.79931,0.00015,13.1087]
[1777252923707,39.59,79014.34,22.1,0.79906,0.00015,13.11814]
[1777252924719,39.59,79012.05,22.1,0.79872,0.00015,13.13127]
[1777252925722,39.59,79008.8,22.1,0.79822,0.00015,13.14992]
[1777252928743,39.59,79007.27,22.1,0.798,0.00015,13.15833]
[1777252931764,39.59,79009.34,22.1,0.79833,0.00015,13.14593]
[1777252933777,39.58,79007.34,22.1,0.79803,0.00015,13.1572]
[1777252938813,39.58,79007.56,22.1,0.79809,0.00015,13.15514]
[1777252938849,39.58,79007.56,22.1,0.79809,0.00015,13.15514]
[1777252938967,39.58,79007.56,22.1,0.79809,0.00015,13.15514]
[1777252938985,39.58,79007.56,22.1,0.79809,0.00015,13.15514]
[1777252939117,39.58,79007.56,22.1,0.79809,0.00015,13.15514]
[1777252939209,39.58,79007.56,22.1,0.79809,0.00015,13.15514]
[1777252939820,39.58,78996.0,22.1,0.79632,0.00015,13.22176]
[1777252940827,39.58,78995.2,22.1,0.7962,0.00015,13.22627]
[1777252941280,39.58,78995.2,22.1,0.7962,0.00015,13.22627]
[1777252943848,39.58,78999.76,22.1,0.79691,0.00015,13.19955]
[1777252944855,39.58,79006.12,22.1,0.79789,0.00015,13.16266]
[1777252945862,39.58,79008.35,22.1,0.79823,0.00015,13.14962]
[1777252946869,39.58,79003.64,22.1,0.79752,0.00015,13.17664]
[1777252947876,39.58,79000.82,22.1,0.79709,0.00015,13.19285]
[1777252949890,39.57,79004.61,22.1,0.79767,0.00015,13.1707]
[1777252950897,39.57,79003.45,22.1,0.7975,0.00015,13.1772]
[1777252952911,39.57,79004.83,22.1,0.79778,0.00015,13.16285]
[1777252953918,39.57,79011.91,22.1,0.79887,0.00015,13.12177]
[1777252958955,39.57,79011.51,22.1,0.79882,0.00015,13.12337]
[1777252959962,39.57,79009.6,22.1,0.79854,0.00015,13.13426]
[1777252961773,39.57,79009.6,22.1,0.79854,0.00015,13.13426]
[1777252961825,39.57,79009.6,22.1,0.79854,0.00015,13.13426]
[1777252961845,39.57,79008.9,22.1,0.79844,0.00015,13.13797]
[1777252962673,39.57,79008.9,22.1,0.79844,0.00015,13.13797]
[1777252962723,39.56,79016.5,22.1,0.7996,0.00015,13.09378]
[1777252962983,39.56,79030.12,22.1,0.80166,0.00015,13.01486]
[1777252964282,39.56,79030.12,22.1,0.80166,0.00015,13.01486]
[1777252964366,39.56,79033.12,22.1,0.80211,0.00015,12.99729]
[1777252964998,39.56,79042.82,22.1,0.80358,0.00015,12.94065]
[1777252966753,39.56,79042.82,22.1,0.80358,0.00015,12.94065]
[1777252966837,39.56,79043.84,22.1,0.80374,0.00015,12.93432]
[1777252967012,39.56,79050.96,22.1,0.8048,0.00015,12.89286]
[1777252968019,39.56,79056.25,22.1,0.8056,0.00015,12.86188]
[1777252969025,39.56,79053.43,22.1,0.80518,0.00015,12.87822]
[1777252971039,39.56,79051.52,22.1,0.8049,0.00015,12.8891]
[1777252974074,39.56,79052.92,22.1,0.80512,0.00015,12.88051]
[1777252975639,39.56,79053.92,22.1,0.80528,0.00015,12.87442]
[1777252976089,39.56,79061.37,22.1,0.80638,0.00015,12.83095]
[1777252978305,39.56,79061.22,22.1,0.80636,0.00015,12.83175]
[1777252978383,39.56,79062.61,22.1,0.80657,0.00015,12.82357]
[1777252979110,39.56,79060.29,22.1,0.80623,0.00015,12.83705]
[1777252980117,39.55,79059.1,22.1,0.80605,0.00015,12.84392]
[1777252981124,39.55,79055.72,22.1,0.80555,0.00015,12.86355]
[1777252982130,39.55,79057.29,22.1,0.80579,0.00015,12.85428]
[1777252982989,39.55,79057.29,22.1,0.80579,0.00015,12.85428]
[1777252983172,39.55,79057.29,22.1,0.80579,0.00015,12.85428]
[1777252983201,39.55,79057.29,22.1,0.80579,0.00015,12.85428]
[1777252983302,39.55,79063.19,22.1,0.80667,0.00015,12.81973]
[1777252984149,39.55,79063.19,22.1,0.80667,0.00015,12.81973]
[1777252984523,39.55,79063.19,22.1,0.80667,0.00015,12.81973]
[1777252984771,39.55,79063.19,22.1,0.80667,0.00015,12.81973]
[1777252984848,39.55,79069.0,22.1,0.80753,0.00015,12.7857]
[1777252985153,39.55,79073.28,22.1,0.80816,0.00015,12.76067]
[1777252986164,39.55,79077.12,22.1,0.80873,0.00015,12.73821]
[1777252989321,39.55,79078.53,22.1,0.80893,0.00015,12.73007]
[1777252990108,39.55,79078.53,22.1,0.80893,0.00015,12.73007]
[1777252991198,39.55,79081.63,22.1,0.80939,0.00015,12.71202]
[1777252992205,39.55,79079.81,22.1,0.80912,0.00015,12.72275]
[1777252993212,39.55,79081.96,22.1,0.80943,0.00015,12.7102]
[1777252995227,39.55,79085.73,22.1,0.80999,0.00015,12.68796]
[1777252996234,39.55,79088.59,22.1,0.81042,0.00015,12.67099]
[1777252997241,39.55,79090.47,22.1,0.81069,0.00015,12.65979]
[1777252999254,39.55,79089.16,22.1,0.81051,0.00015,12.66717]
[1777253003283,39.55,79087.24,22.1,0.81024,0.00015,12.6778]
[1777253005297,39.55,79086.08,22.1,0.81008,0.00015,12.68456]
[1777253006304,39.55,79084.44,22.1,0.80984,0.00015,12.69415]
[1777253007311,39.55,79083.28,22.1,0.80966,0.00015,12.70105]
[1777253009325,39.55,79081.95,22.1,0.80946,0.00015,12.70903]
[1777253010332,39.55,79080.66,22.1,0.80927,0.00015,12.71666]
[1777253011339,39.55,79078.57,22.1,0.80902,0.00015,12.72293]
[1777253012913,39.55,79078.16,22.1,0.80896,0.00015,12.72539]
[1777253014360,39.55,79075.48,22.1,0.80857,0.00015,12.74119]
[1777253015367,39.55,79073.16,22.1,0.80822,0.00015,12.7548]
[1777253019493,39.55,79072.41,22.1,0.80811,0.00015,12.75922]
[1777253020832,39.55,79071.88,22.1,0.80803,0.00015,12.76233]
[1777253020876,39.55,79077.03,22.1,0.80879,0.00015,12.73223]
[1777253021399,39.55,79077.03,22.1,0.80879,0.00015,12.73223]
[1777253023423,39.55,79080.26,22.1,0.80926,0.00015,12.71341]
[1777253026444,39.55,79082.13,22.1,0.80954,0.00015,12.70255]
[1777253027451,39.55,79084.85,22.1,0.80994,0.00015,12.68659]
[1777253032485,39.55,79086.0,22.1,0.81011,0.00015,12.67985]
[1777253033493,39.55,79084.45,22.1,0.80988,0.00015,12.68895]
[1777253035506,39.55,79086.44,22.1,0.81017,0.00015,12.67728]
[1777253036514,39.55,79084.32,22.1,0.80986,0.00015,12.6897]
[1777253038528,39.55,79082.71,22.1,0.80962,0.00015,12.69914]
[1777253039535,39.55,79080.9,22.1,0.80936,0.00015,12.70973]
[1777253041549,39.55,79076.93,22.1,0.80877,0.00015,12.73313]
[1777253042556,39.55,79074.32,22.1,0.80838,0.00015,12.74846]
[1777253043563,39.55,79072.81,22.1,0.80816,0.00015,12.75733]
[1777253044301,39.55,79072.81,22.1,0.80816,0.00015,12.75733]
[1777253044651,39.55,79072.81,22.1,0.80816,0.00015,12.75733]
[1777253044740,39.55,79071.66,22.1,0.80799,0.00015,12.76408]
[1777253045135,39.55,79071.66,22.1,0.80799,0.00015,12.76408]
[1777253045191,39.55,79071.66,22.1,0.80799,0.00015,12.76408]
[1777253045705,39.55,79071.66,22.1,0.80799,0.00015,12.76408]
[1777253045840,39.55,79049.94,22.1,0.80475,0.00015,12.89118]
[1777253046777,39.55,79049.94,22.1,0.80475,0.00015,12.89118]
[1777253046843,39.56,79037.3,22.1,0.80286,0.00015,12.96501]
[1777253047590,39.56,79030.68,22.1,0.80186,0.00015,13.00347]
[1777253048598,39.56,79030.78,22.1,0.80187,0.00015,13.00305]
[1777253049209,39.56,79030.78,22.1,0.80187,0.00015,13.00305]
[1777253049605,39.56,79029.85,22.1,0.80173,0.00015,13.00856]
[1777253050612,39.56,79026.67,22.1,0.80124,0.00015,13.02713]
[1777253052626,39.56,79024.65,22.1,0.80094,0.00015,13.03877]
[1777253056653,39.56,79019.01,22.1,0.80009,0.00015,13.07121]
[1777253057661,39.56,79017.25,22.1,0.79983,0.00015,13.08133]
[1777253060682,39.55,79025.13,22.1,0.80103,0.00015,13.03532]
[1777253061689,39.55,79027.89,22.1,0.80145,0.00015,13.01919]
[1777253062696,39.55,79027.43,22.1,0.80138,0.00015,13.02175]
[1777253064710,39.55,79022.85,22.1,0.80069,0.00015,13.04822]
[1777253065717,39.55,79020.26,22.1,0.8003,0.00015,13.06316]
[1777253066724,39.55,79023.66,22.1,0.80082,0.00015,13.04345]
[1777253067757,39.55,79025.24,22.1,0.80106,0.00015,13.03414]
[1777253068762,39.55,79027.34,22.1,0.80138,0.00015,13.02191]
[1777253072792,39.55,79028.62,22.1,0.80164,0.00015,13.00835]
[1777253075813,39.55,79027.06,22.1,0.8014,0.00015,13.01737]
[1777253077826,39.55,79030.68,22.1,0.80195,0.00015,12.99633]
[1777253080848,39.55,79029.16,22.1,0.80172,0.00015,13.00521]
[1777253081854,39.55,79027.71,22.1,0.8015,0.00015,13.01363]
[1777253082862,39.55,79035.14,22.1,0.80262,0.00015,12.97048]
[1777253083869,39.55,79037.58,22.1,0.80299,0.00015,12.95635]
[1777253086889,39.55,79035.32,22.1,0.80264,0.00015,12.96971]
[1777253087897,39.55,79030.44,22.1,0.8019,0.00015,12.99812]
[1777253090918,39.55,79028.61,22.1,0.80163,0.00015,13.00881]
[1777253094946,39.55,79040.72,22.1,0.80345,0.00015,12.93835]
[1777253095953,39.55,79044.35,22.1,0.804,0.00015,12.91704]
[1777253100991,39.55,79040.0,22.1,0.80337,0.00015,12.94158]
[1777253101995,39.55,79036.34,22.1,0.80281,0.00015,12.96297]
[1777253104022,39.55,79031.28,22.1,0.80205,0.00015,12.99253]
[1777253105142,39.55,79031.28,22.1,0.80205,0.00015,12.99253]
[1777253105190,39.55,79031.28,22.1,0.80205,0.00015,12.99253]
[1777253105510,39.55,79031.28,22.1,0.80205,0.00015,12.99253]
[1777253105531,39.55,79031.28,22.1,0.80205,0.00015,12.99253]
[1777253105585,39.55,79031.28,22.1,0.80205,0.00015,12.99253]
[1777253105615,39.55,79015.56,22.1,0.79967,0.00015,13.08372]
[1777253106232,39.55,79015.56,22.1,0.79967,0.00015,13.08372]
[1777253106424,39.55,79015.56,22.1,0.79967,0.00015,13.08372]
[1777253106739,39.55,79015.56,22.1,0.79967,0.00015,13.08372]
[1777253106763,39.55,79000.5,22.1,0.79738,0.00015,13.17071]
[1777253107030,39.55,78986.91,22.1,0.7953,0.00015,13.24897]
[1777253108207,39.55,78986.91,22.1,0.7953,0.00015,13.24897]
[1777253108697,39.55,78982.79,22.1,0.79466,0.00015,13.27266]
[1777253109044,39.55,78988.53,22.1,0.79555,0.00015,13.23947]
[1777253110355,39.55,78988.53,22.1,0.79555,0.00015,13.23947]
[1777253110457,39.55,78996.04,22.1,0.79671,0.00015,13.19593]
[1777253111058,39.55,78994.72,22.1,0.79651,0.00015,13.20346]
[1777253116095,39.54,78994.45,22.1,0.79648,0.00015,13.20454]
[1777253118656,39.54,78994.38,22.1,0.79647,0.00015,13.20484]
[1777253118773,39.54,78997.33,22.1,0.79693,0.00015,13.18759]
[1777253120362,39.54,78990.86,22.1,0.79595,0.00015,13.22458]
[1777253121130,39.54,78992.92,22.1,0.79627,0.00015,13.21258]
[1777253122734,39.54,78992.92,22.1,0.79627,0.00015,13.21258]
[1777253122817,39.54,78998.94,22.1,0.7972,0.00015,13.17739]
[1777253123144,39.54,79005.06,22.1,0.79813,0.00015,13.14205]
[1777253125158,39.54,79007.5,22.1,0.79852,0.00015,13.12761]
[1777253127171,39.54,79014.14,22.1,0.79953,0.00015,13.08889]
[1777253129186,39.53,79011.03,22.1,0.79907,0.00015,13.10669]
[1777253131001,39.53,79011.03,22.1,0.79907,0.00015,13.10669]
[1777253131168,39.53,79011.1,22.1,0.79908,0.00015,13.10616]
[1777253131575,39.53,79011.1,22.1,0.79908,0.00015,13.10616]
[1777253131676,39.53,79016.11,22.1,0.79991,0.00015,13.07101]
[1777253132719,39.53,79016.11,22.1,0.79991,0.00015,13.07101]
[1777253133214,39.53,79011.04,22.1,0.79914,0.00015,13.10021]
[1777253134222,39.53,79007.5,22.1,0.7986,0.00015,13.12058]
[1777253139257,39.53,79006.98,22.1,0.79854,0.00015,13.1229]
[1777253141270,39.53,79005.88,22.1,0.79838,0.00015,13.12899]
[1777253142278,39.53,79004.41,22.1,0.79816,0.00015,13.13735]
[1777253145299,39.53,79003.03,22.1,0.79796,0.00015,13.14488]
[1777253146306,39.53,78999.35,22.1,0.7974,0.00015,13.16598]
[1777253147313,39.52,78995.81,22.1,0.79687,0.00015,13.18623]
[1777253148320,39.52,78993.64,22.1,0.79654,0.00015,13.19855]
[1777253153355,39.52,78995.02,22.1,0.79677,0.00015,13.18974]
[1777253155369,39.52,78996.35,22.1,0.79699,0.00015,13.18164]
[1777253156544,39.52,79005.57,22.1,0.7984,0.00015,13.12815]
[1777253157936,39.52,79008.22,22.1,0.79881,0.00015,13.11255]
[1777253158390,39.52,79006.15,22.1,0.7985,0.00015,13.12453]
[1777253159836,39.51,79003.37,22.1,0.79808,0.00015,13.14031]
[1777253160406,39.51,79001.89,22.1,0.79785,0.00015,13.14886]
[1777253161413,39.51,78998.75,22.1,0.79738,0.00015,13.16683]
[1777253162419,39.51,78995.21,22.1,0.79684,0.00015,13.18708]
[1777253163438,39.51,78995.21,22.1,0.79684,0.00015,13.18708]
[1777253163538,39.51,78986.41,22.1,0.79549,0.00015,13.23774]
[1777253164435,39.51,78983.01,22.1,0.79497,0.00015,13.25731]
[1777253165406,39.51,78983.01,22.1,0.79497,0.00015,13.25731]
[1777253165793,39.51,78983.01,22.1,0.79497,0.00015,13.25731]
[1777253170061,39.51,78981.95,22.1,0.79482,0.00015,13.26294]
[1777253169691,39.51,78980.47,22.1,0.79459,0.00015,13.27131]
[1777253170585,39.51,78980.47,22.1,0.79459,0.00015,13.27131]
[1777253172491,39.51,78982.97,22.1,0.79499,0.00015,13.25651]
[1777253173498,39.51,78987.46,22.1,0.79568,0.00015,13.23061]
[1777253174505,39.51,78990.2,22.1,0.7961,0.00015,13.21481]
[1777253177526,39.51,78993.35,22.1,0.79659,0.00015,13.19667]
[1777253181896,39.51,78993.27,22.1,0.79657,0.00015,13.19723]
[1777253182562,39.51,78999.03,22.1,0.79745,0.00015,13.16403]
[1777253183569,39.51,79005.76,22.1,0.79848,0.00015,13.12504]
[1777253184576,39.51,79007.69,22.1,0.79878,0.00015,13.11373]
[1777253187597,39.51,79009.28,22.1,0.79903,0.00015,13.10414]
[1777253188712,39.51,79012.56,22.1,0.79953,0.00015,13.08501]
[1777253191625,39.5,79013.84,22.1,0.7998,0.00015,13.0713]
[1777253194645,39.5,79015.22,22.1,0.80001,0.00015,13.06306]
[1777253196660,39.5,79016.26,22.1,0.80018,0.00015,13.05689]
[1777253199681,39.5,79013.53,22.1,0.79977,0.00015,13.07254]
[1777253200688,39.5,79005.87,22.1,0.7986,0.00015,13.11685]
[1777253201695,39.5,78999.44,22.1,0.79762,0.00015,13.15396]
[1777253202702,39.5,78994.45,22.1,0.79685,0.00015,13.18292]
[1777253203312,39.5,78994.45,22.1,0.79685,0.00015,13.18292]
[1777253205863,39.5,78993.53,22.1,0.79671,0.00015,13.18822]
[1777253205893,39.5,78990.24,22.1,0.7962,0.00015,13.20729]
[1777253206192,39.5,78990.24,22.1,0.7962,0.00015,13.20729]
[1777253206730,39.5,78988.35,22.1,0.79591,0.00015,13.21819]
[1777253207737,39.5,78984.85,22.1,0.79538,0.00015,13.23837]
[1777253208990,39.5,78980.85,22.1,0.79476,0.00015,13.26137]
[1777253209751,39.5,78979.26,22.1,0.79451,0.00015,13.27052]
[1777253210758,39.5,78976.2,22.1,0.79404,0.00015,13.28807]
[1777253211899,39.5,78974.8,22.1,0.79383,0.00015,13.29596]
[1777253214037,39.5,78976.8,22.1,0.79414,0.00015,13.28426]
[1777253215793,39.5,78975.21,22.1,0.7939,0.00015,13.29332]
[1777253218816,39.5,78971.77,22.1,0.79338,0.00015,13.3128]
[1777253220832,39.5,78969.82,22.1,0.79308,0.00016,13.32378]
[1777253221448,39.5,78969.82,22.1,0.79308,0.00016,13.32378]
[1777253221485,39.5,78969.82,22.1,0.79308,0.00016,13.32378]
[1777253221839,39.5,78962.37,22.1,0.79193,0.00016,13.36639]
[1777253222846,39.5,78958.82,22.1,0.79138,0.00016,13.38659]
[1777253224002,39.5,78958.82,22.1,0.79138,0.00016,13.38659]
[1777253224065,39.49,78957.91,22.1,0.79124,0.00016,13.39141]
[1777253224860,39.49,78955.64,22.1,0.79089,0.00016,13.4044]
[1777253225867,39.49,78954.33,22.1,0.79069,0.00016,13.41183]
[1777253227881,39.49,78959.71,22.1,0.79154,0.00016,13.3807]
[1777253228888,39.49,78966.39,22.1,0.79258,0.00016,13.34221]
[1777253229356,39.49,78966.39,22.1,0.79258,0.00016,13.34221]
[1777253229663,39.49,78966.39,22.1,0.79258,0.00016,13.34221]
[1777253229867,39.49,78966.39,22.1,0.79258,0.00016,13.34221]
[1777253229911,39.49,78990.1,22.1,0.79624,0.00015,13.20576]
[1777253230906,39.49,78995.9,22.1,0.79714,0.00015,13.17199]
[1777253231913,39.49,78995.43,22.1,0.79708,0.00015,13.17442]
[1777253233431,39.49,78995.66,22.1,0.79712,0.00015,13.17292]
[1777253234060,39.49,78993.7,22.1,0.79682,0.00015,13.18407]
[1777253234936,39.49,78992.36,22.1,0.79662,0.00015,13.19171]
[1777253235948,39.49,78989.64,22.1,0.7962,0.00015,13.20743]
[1777253236405,39.49,78989.64,22.1,0.7962,0.00015,13.20743]
[1777253236929,39.49,78989.64,22.1,0.7962,0.00015,13.20743]
[1777253236950,39.49,78982.2,22.1,0.79505,0.00015,13.25033]
[1777253237279,39.49,78982.2,22.1,0.79505,0.00015,13.25033]
[1777253237957,39.49,78986.97,22.1,0.79579,0.00015,13.22278]
[1777253238964,39.49,78984.51,22.1,0.79541,0.00015,13.23694]
[1777253239970,39.49,78982.42,22.1,0.79509,0.00015,13.24895]
[1777253240977,39.49,78976.55,22.1,0.79418,0.00015,13.28269]
[1777253241985,39.49,78974.96,22.1,0.79394,0.00015,13.29173]
[1777253243098,39.49,78974.96,22.1,0.79394,0.00015,13.29173]
[1777253243130,39.48,78973.03,22.1,0.79365,0.00015,13.30272]
[1777253244001,39.48,78966.93,22.1,0.7927,0.00016,13.33764]
[1777253244167,39.48,78966.93,22.1,0.7927,0.00016,13.33764]
[1777253244307,39.48,78966.93,22.1,0.7927,0.00016,13.33764]
[1777253244481,39.48,78966.93,22.1,0.7927,0.00016,13.33764]
[1777253245008,39.48,78949.95,22.1,0.79005,0.00016,13.43501]
[1777253245548,39.48,78949.95,22.1,0.79005,0.00016,13.43501]
[1777253246053,39.48,78946.95,22.1,0.78958,0.00016,13.45213]
[1777253247022,39.48,78944.75,22.1,0.78924,0.00016,13.46465]
[1777253248029,39.48,78940.9,22.1,0.78864,0.00016,13.48656]
[1777253250043,39.48,78939.17,22.1,0.78837,0.00016,13.49627]
[1777253252057,39.48,78935.06,22.1,0.78779,0.00016,13.51352]
[1777253253065,39.48,78932.01,22.1,0.78731,0.00016,13.53076]
[1777253254072,39.48,78922.11,22.1,0.78574,0.00016,13.58703]
[1777253255079,39.48,78919.43,22.1,0.78532,0.00016,13.60222]
[1777253256089,39.48,78919.36,22.1,0.78531,0.00016,13.60242]
[1777253256823,39.48,78919.36,22.1,0.78531,0.00016,13.60242]
[1777253256892,39.48,78919.36,22.1,0.78531,0.00016,13.60242]
[1777253257020,39.48,78919.36,22.1,0.78531,0.00016,13.60242]
[1777253257104,39.48,78920.55,22.1,0.78551,0.00016,13.59556]
[1777253259118,39.48,78918.11,22.1,0.78512,0.00016,13.60919]
[1777253261132,39.48,78916.54,22.1,0.78488,0.00016,13.61785]
[1777253261526,39.48,78916.54,22.1,0.78488,0.00016,13.61785]
[1777253262139,39.48,78919.1,22.1,0.78529,0.00016,13.6032]
[1777253262384,39.48,78919.1,22.1,0.78529,0.00016,13.6032]
[1777253263146,39.48,78922.51,22.1,0.78584,0.00016,13.58373]
[1777253263695,39.48,78922.51,22.1,0.78584,0.00016,13.58373]
[1777253264153,39.48,78915.04,22.1,0.78465,0.00016,13.62613]
[1777253264459,39.48,78915.04,22.1,0.78465,0.00016,13.62613]
[1777253265112,39.48,78915.04,22.1,0.78465,0.00016,13.62613]
[1777253265165,39.48,78915.04,22.1,0.78465,0.00016,13.62613]
[1777253265160,39.48,78908.95,22.1,0.78368,0.00016,13.66057]
[1777253266167,39.48,78903.83,22.1,0.78286,0.00016,13.68944]
[1777253267174,39.48,78895.93,22.1,0.7816,0.00016,13.73389]
[1777253268208,39.48,78895.93,22.1,0.7816,0.00016,13.73389]
[1777253268305,39.48,78889.58,22.1,0.78059,0.00016,13.76948]
[1777253269355,39.48,78889.58,22.1,0.78059,0.00016,13.76948]
[1777253269403,39.47,78878.06,22.1,0.77874,0.00016,13.83395]
[1777253270678,39.47,78872.94,22.1,0.77791,0.00016,13.86248]
[1777253271571,39.47,78872.94,22.1,0.77791,0.00016,13.86248]
[1777253271740,39.47,78872.94,22.1,0.77791,0.00016,13.86248]
[1777253271785,39.47,78872.94,22.1,0.77791,0.00016,13.86248]
[1777253272038,39.47,78872.94,22.1,0.77791,0.00016,13.86248]
[1777253272068,39.47,78871.64,22.1,0.77771,0.00016,13.86957]
[1777253272229,39.47,78863.74,22.1,0.77643,0.00016,13.91363]
[1777253273330,39.47,78863.74,22.1,0.77643,0.00016,13.91363]
[1777253273380,39.47,78862.02,22.1,0.77614,0.00016,13.92326]
[1777253274224,39.47,78855.21,22.1,0.77503,0.00016,13.9612]
[1777253275232,39.47,78851.63,22.1,0.77445,0.00016,13.98096]
[1777253276242,39.47,78847.18,22.1,0.77373,0.00016,14.00551]
[1777253277249,39.47,78841.87,22.1,0.77286,0.00016,14.03492]
[1777253278256,39.47,78837.71,22.1,0.77218,0.00016,14.0579]
[1777253279502,39.47,78830.89,22.1,0.77106,0.00016,14.09549]
[1777253280934,39.47,78830.89,22.1,0.77106,0.00016,14.09549]
[1777253281023,39.47,78830.89,22.1,0.77106,0.00016,14.09549]
[1777253281081,39.47,78830.89,22.1,0.77106,0.00016,14.09549]
[1777253281147,39.47,78830.89,22.1,0.77106,0.00016,14.09549]
[1777253281169,39.47,78830.89,22.1,0.77106,0.00016,14.09549]
[1777253281099,39.47,78828.39,22.1,0.77065,0.00017,14.10913]
[1777253281506,39.47,78828.39,22.1,0.77065,0.00017,14.10913]
[1777253281634,39.47,78811.54,22.1,0.76786,0.00017,14.20174]
[1777253282287,39.47,78797.24,22.1,0.76547,0.00017,14.27994]
[1777253283960,39.47,78797.24,22.1,0.76547,0.00017,14.27994]
[1777253284059,39.47,78789.92,22.1,0.76425,0.00017,14.31974]
[1777253285021,39.47,78789.92,22.1,0.76425,0.00017,14.31974]
[1777253285065,39.47,78782.92,22.1,0.76307,0.00017,14.35788]
[1777253285530,39.47,78782.92,22.1,0.76307,0.00017,14.35788]
[1777253285834,39.47,78782.92,22.1,0.76307,0.00017,14.35788]
[1777253285872,39.47,78768.61,22.1,0.76066,0.00017,14.43521]
[1777253286315,39.47,78770.14,22.1,0.76091,0.00017,14.42706]
[1777253288749,39.47,78772.9,22.1,0.76138,0.00017,14.41223]
[1777253289495,39.47,78774.48,22.1,0.76164,0.00017,14.40372]
[1777253290634,39.47,78774.48,22.1,0.76164,0.00017,14.40372]
[1777253291404,39.47,78773.78,22.1,0.76152,0.00017,14.40753]
[1777253292102,39.47,78773.78,22.1,0.76152,0.00017,14.40753]
[1777253292176,39.47,78783.83,22.1,0.76323,0.00017,14.35281]
[1777253292867,39.47,78796.62,22.1,0.76537,0.00017,14.2833]
[1777253294080,39.47,78796.62,22.1,0.76537,0.00017,14.2833]
[1777253294163,39.47,78803.86,22.1,0.76659,0.00017,14.24342]
[1777253294739,39.47,78803.86,22.1,0.76659,0.00017,14.24342]
[1777253294811,39.47,78817.45,22.1,0.76885,0.00017,14.16898]
[1777253295578,39.47,78817.45,22.1,0.76885,0.00017,14.16898]
[1777253295975,39.47,78817.45,22.1,0.76885,0.00017,14.16898]
[1777253295992,39.47,78828.32,22.1,0.77065,0.00017,14.10898]
[1777253296271,39.47,78828.32,22.1,0.77065,0.00017,14.10898]
[1777253297160,39.47,78840.52,22.1,0.77267,0.00016,14.04137]
[1777253297614,39.47,78847.37,22.1,0.77379,0.00016,14.0034]
[1777253298402,39.47,78852.65,22.1,0.77466,0.00016,13.97403]
[1777253299410,39.47,78849.73,22.1,0.77418,0.00016,13.99025]
[1777253300417,39.47,78844.19,22.1,0.77327,0.00016,14.02101]
[1777253302714,39.47,78845.18,22.1,0.77343,0.00016,14.0155]
[1777253303438,39.46,78850.27,22.1,0.77428,0.00016,13.98695]
[1777253304444,39.46,78843.65,22.1,0.77319,0.00016,14.02371]
[1777253305861,39.46,78846.42,22.1,0.77365,0.00016,14.00833]
[1777253306825,39.46,78846.42,22.1,0.77365,0.00016,14.00833]
[1777253307466,39.46,78849.31,22.1,0.77412,0.00016,13.99208]
[1777253309480,39.46,78854.35,22.1,0.77495,0.00016,13.96389]
[1777253310487,39.46,78857.22,22.1,0.77543,0.00016,13.94778]
[1777253311843,39.46,78857.22,22.1,0.77543,0.00016,13.94778]
[1777253311884,39.46,78858.79,22.1,0.77574,0.00016,13.933]
[1777253312631,39.46,78858.79,22.1,0.77574,0.00016,13.933]
[1777253312911,39.46,78865.71,22.1,0.77687,0.00016,13.89428]
[1777253313508,39.46,78872.4,22.1,0.77796,0.00016,13.85679]
[1777253314756,39.46,78873.68,22.1,0.77817,0.00016,13.84947]
[1777253317619,39.46,78874.28,22.1,0.77828,0.00016,13.84582]
[1777253317758,39.46,78874.28,22.1,0.77828,0.00016,13.84582]
[1777253317811,39.46,78874.28,22.1,0.77828,0.00016,13.84582]
[1777253317867,39.46,78876.61,22.1,0.77866,0.00016,13.83263]
[1777253319201,39.46,78876.61,22.1,0.77866,0.00016,13.83263]
[1777253318543,39.46,78886.52,22.1,0.78027,0.00016,13.77678]
[1777253319550,39.46,78900.48,22.1,0.78251,0.00016,13.69797]
[1777253321100,39.45,78905.7,22.1,0.78335,0.00016,13.66839]
[1777253321564,39.45,78903.74,22.1,0.78303,0.00016,13.67947]
[1777253323578,39.45,78905.61,22.1,0.78334,0.00016,13.66883]
[1777253324585,39.45,78900.54,22.1,0.78253,0.00016,13.69746]
[1777253325379,39.45,78900.54,22.1,0.78253,0.00016,13.69746]
[1777253325834,39.45,78900.54,22.1,0.78253,0.00016,13.69746]
[1777253326226,39.45,78893.81,22.1,0.78145,0.00016,13.73534]
[1777253327097,39.45,78893.81,22.1,0.78145,0.00016,13.73534]
[1777253327223,39.45,78893.81,22.1,0.78145,0.00016,13.73534]
[1777253327120,39.45,78883.89,22.1,0.77985,0.00016,13.79108]
[1777253328613,39.45,78880.15,22.1,0.77925,0.00016,13.812]
[1777253329723,39.45,78881.73,22.1,0.77951,0.00016,13.80297]
[1777253332326,39.45,78881.61,22.1,0.7795,0.00016,13.80335]
[1777253332746,39.45,78884.31,22.1,0.77994,0.00016,13.78804]
[1777253333648,39.45,78889.62,22.1,0.7808,0.00016,13.75804]
[1777253334655,39.45,78891.05,22.1,0.78103,0.00016,13.74989]
[1777253335661,39.45,78887.96,22.1,0.78054,0.00016,13.7672]
[1777253336669,39.45,78893.1,22.1,0.78137,0.00016,13.73814]
[1777253337676,39.45,78895.61,22.1,0.78177,0.00016,13.72391]
[1777253338683,39.45,78893.98,22.1,0.78151,0.00016,13.73305]
[1777253340346,39.45,78893.12,22.1,0.78138,0.00016,13.73782]
[1777253340697,39.45,78891.7,22.1,0.78115,0.00016,13.74575]
[1777253343913,39.45,78891.64,22.1,0.78115,0.00016,13.74591]
[1777253343944,39.45,78888.44,22.1,0.78063,0.00016,13.76385]
[1777253344725,39.44,78877.91,22.1,0.77894,0.00016,13.82291]
[1777253345731,39.44,78873.54,22.1,0.77823,0.00016,13.8473]
[1777253349760,39.44,78875.46,22.1,0.77856,0.00016,13.83596]
[1777253350766,39.44,78874.25,22.1,0.77837,0.00016,13.84256]
[1777253355802,39.44,78874.28,22.1,0.7784,0.00016,13.84149]
[1777253358829,39.43,78873.17,22.1,0.77823,0.00016,13.84734]
[1777253359216,39.43,78873.17,22.1,0.77823,0.00016,13.84734]
[1777253359218,39.43,78880.65,22.1,0.77945,0.00016,13.80504]
[1777253359835,39.43,78887.21,22.1,0.78051,0.00016,13.76815]
[1777253361190,39.43,78887.21,22.1,0.78051,0.00016,13.76815]
[1777253360840,39.43,78890.49,22.1,0.78104,0.00016,13.74958]
[1777253362227,39.43,78890.49,22.1,0.78104,0.00016,13.74958]
[1777253361847,39.43,78898.92,22.1,0.78239,0.00016,13.70195]
[1777253362436,39.43,78898.92,22.1,0.78239,0.00016,13.70195]
[1777253362891,39.43,78907.79,22.1,0.78382,0.00016,13.65164]
[1777253363464,39.43,78907.79,22.1,0.78382,0.00016,13.65164]
[1777253363582,39.43,78907.79,22.1,0.78382,0.00016,13.65164]
[1777253363652,39.43,78907.79,22.1,0.78382,0.00016,13.65164]
[1777253363873,39.43,78919.9,22.1,0.78575,0.00016,13.58286]
[1777253364880,39.43,78922.02,22.1,0.78609,0.00016,13.5706]
[1777253365887,39.43,78922.95,22.1,0.78624,0.00016,13.56519]
[1777253366894,39.43,78925.96,22.1,0.78672,0.00016,13.54802]
[1777253368908,39.43,78926.7,22.1,0.78684,0.00016,13.54376]
[1777253369915,39.43,78925.56,22.1,0.78666,0.00016,13.55024]
[1777253370922,39.43,78922.24,22.1,0.78613,0.00016,13.56912]
[1777253371929,39.43,78925.14,22.1,0.78665,0.00016,13.54663]
[1777253372940,39.43,78926.89,22.1,0.78693,0.00016,13.53663]
[1777253373793,39.43,78926.89,22.1,0.78693,0.00016,13.53663]
[1777253373947,39.43,78929.57,22.1,0.78735,0.00016,13.52134]
[1777253374464,39.43,78929.57,22.1,0.78735,0.00016,13.52134]
[1777253374521,39.43,78929.57,22.1,0.78735,0.00016,13.52134]
[1777253374954,39.43,78933.82,22.1,0.78802,0.00016,13.4971]
[1777253377975,39.43,78935.75,22.1,0.78833,0.00016,13.48617]
[1777253380996,39.43,78937.9,22.1,0.78866,0.00016,13.47403]
[1777253382003,39.43,78934.44,22.1,0.78812,0.00016,13.49384]
[1777253383009,39.43,78932.9,22.1,0.78787,0.00016,13.50269]
[1777253384019,39.43,78930.91,22.1,0.78756,0.00016,13.51407]
[1777253389055,39.43,78930.85,22.1,0.78754,0.00016,13.5145]
[1777253392076,39.43,78932.37,22.1,0.78778,0.00016,13.50585]
[1777253393083,39.43,78934.81,22.1,0.78817,0.00016,13.49194]
[1777253394090,39.43,78936.17,22.1,0.78838,0.00016,13.48421]
[1777253397111,39.43,78934.18,22.1,0.78807,0.00016,13.49566]
[1777253398117,39.43,78931.91,22.1,0.78771,0.00016,13.50862]
[1777253399126,39.43,78928.38,22.1,0.78715,0.00016,13.52874]
[1777253401139,39.43,78925.32,22.1,0.78667,0.00016,13.54613]
[1777253402146,39.43,78923.8,22.1,0.78643,0.00016,13.55473]
[1777253406176,39.43,78919.52,22.1,0.78575,0.00016,13.57885]
[1777253407183,39.43,78918.14,22.1,0.78554,0.00016,13.58661]
[1777253410204,39.43,78916.21,22.1,0.78524,0.00016,13.59729]
[1777253410600,39.43,78916.21,22.1,0.78524,0.00016,13.59729]
[1777253410610,39.43,78916.21,22.1,0.78524,0.00016,13.59729]
[1777253410634,39.43,78916.21,22.1,0.78524,0.00016,13.59729]
[1777253411210,39.43,78914.14,22.1,0.78491,0.00016,13.60905]
[1777253412808,39.43,78914.06,22.1,0.78489,0.00016,13.6095]
[1777253413226,39.43,78920.27,22.1,0.78588,0.00016,13.57414]
[1777253415034,39.43,78921.34,22.1,0.78605,0.00016,13.56801]
[1777253415240,39.43,78927.81,22.1,0.78708,0.00016,13.53115]
[1777253416247,39.43,78934.25,22.1,0.7881,0.00016,13.49444]
[1777253417254,39.43,78938.37,22.1,0.78875,0.00016,13.47096]
[1777253418261,39.43,78939.8,22.1,0.78897,0.00016,13.46287]
[1777253419180,39.43,78939.8,22.1,0.78897,0.00016,13.46287]
[1777253419268,39.43,78943.61,22.1,0.78957,0.00016,13.44118]
[1777253420277,39.43,78945.08,22.1,0.78979,0.00016,13.43284]
[1777253421284,39.43,78947.41,22.1,0.79016,0.00016,13.41959]
[1777253422290,39.43,78949.1,22.1,0.79042,0.00016,13.40992]
[1777253423297,39.43,78952.21,22.1,0.79091,0.00016,13.39212]
[1777253425311,39.43,78954.58,22.1,0.79128,0.00016,13.3785]
[1777253425726,39.43,78954.58,22.1,0.79128,0.00016,13.3785]
[1777253425775,39.43,78954.58,22.1,0.79128,0.00016,13.3785]
[1777253426018,39.43,78954.58,22.1,0.79128,0.00016,13.3785]
[1777253426318,39.43,78958.36,22.1,0.79187,0.00016,13.35672]
[1777253428331,39.43,78962.42,22.1,0.79251,0.00016,13.33328]
[1777253428837,39.43,78962.42,22.1,0.79251,0.00016,13.33328]
[1777253430346,39.43,78965.35,22.1,0.79297,0.00016,13.31638]
[1777253431353,39.43,78967.65,22.1,0.79339,0.00016,13.29714]
[1777253433032,39.43,78967.65,22.1,0.79339,0.00016,13.29714]
[1777253433037,39.43,78957.42,22.1,0.79179,0.00016,13.35596]
[1777253433367,39.43,78958.73,22.1,0.792,0.00016,13.34838]
[1777253437395,39.43,78960.36,22.1,0.79226,0.00016,13.33885]
[1777253438402,39.43,78961.46,22.1,0.79243,0.00016,13.33252]
[1777253439409,39.43,78962.25,22.1,0.79255,0.00016,13.32797]
[1777253441061,39.43,78962.25,22.1,0.79255,0.00016,13.32797]
[1777253441113,39.43,78962.56,22.1,0.7926,0.00016,13.32618]
[1777253441425,39.43,78959.64,22.1,0.79215,0.00016,13.34296]
[1777253442432,39.43,78952.78,22.1,0.79107,0.00016,13.38232]
[1777253443451,39.43,78939.93,22.1,0.78906,0.00016,13.45589]
[1777253444645,39.43,78939.93,22.1,0.78906,0.00016,13.45589]
[1777253444667,39.43,78932.41,22.1,0.78787,0.00016,13.499]
[1777253445465,39.43,78924.53,22.1,0.78661,0.00016,13.54417]
[1777253446424,39.43,78924.53,22.1,0.78661,0.00016,13.54417]
[1777253446650,39.43,78924.53,22.1,0.78661,0.00016,13.54417]
[1777253446707,39.43,78924.53,22.1,0.78661,0.00016,13.54417]
[1777253446952,39.43,78924.53,22.1,0.78661,0.00016,13.54417]
[1777253446998,39.43,78928.12,22.1,0.78718,0.00016,13.52377]
[1777253447961,39.43,78928.12,22.1,0.78718,0.00016,13.52377]
[1777253448197,39.43,78928.12,22.1,0.78718,0.00016,13.52377]
[1777253448298,39.43,78929.68,22.1,0.78743,0.00016,13.51487]
[1777253449259,39.43,78935.79,22.1,0.78839,0.00016,13.48002]
[1777253452577,39.43,78935.57,22.1,0.78835,0.00016,13.48142]
[1777253452709,39.43,78935.57,22.1,0.78835,0.00016,13.48142]
[1777253452724,39.43,78929.28,22.1,0.78736,0.00016,13.51733]
[1777253453522,39.43,78926.77,22.1,0.78696,0.00016,13.53163]
[1777253454529,39.43,78924.15,22.1,0.78655,0.00016,13.54653]
[1777253456543,39.43,78925.36,22.1,0.78674,0.00016,13.53957]
[1777253458557,39.43,78927.19,22.1,0.78703,0.00016,13.52909]
[1777253460571,39.43,78926.07,22.1,0.78686,0.00016,13.53543]
[1777253465606,39.43,78925.57,22.1,0.78678,0.00016,13.53819]
[1777253470641,39.43,78926.02,22.1,0.78685,0.00016,13.53557]
[1777253475675,39.43,78925.26,22.1,0.78673,0.00016,13.53986]
[1777253476683,39.43,78923.35,22.1,0.78643,0.00016,13.55073]
[1777253481717,39.43,78922.83,22.1,0.78635,0.00016,13.5536]
[1777253486753,39.43,78923.0,22.1,0.78638,0.00016,13.55255]
[1777253487760,39.43,78926.54,22.1,0.78694,0.00016,13.53237]
[1777253489310,39.43,78926.54,22.1,0.78694,0.00016,13.53237]
[1777253488766,39.43,78928.81,22.1,0.7873,0.00016,13.51944]
[1777253489774,39.43,78942.94,22.1,0.78953,0.00016,13.43865]
[1777253490781,39.43,78948.88,22.1,0.79047,0.00016,13.40451]
[1777253493802,39.42,78947.94,22.1,0.79039,0.00016,13.40362]
[1777253497830,39.42,78953.59,22.1,0.79129,0.00016,13.37083]
[1777253501858,39.42,78958.5,22.1,0.79206,0.00016,13.34241]
[1777253503992,39.42,78958.05,22.1,0.79199,0.00016,13.34498]
[1777253506893,39.42,78956.4,22.1,0.79173,0.00016,13.35435]
[1777253508907,39.42,78957.34,22.1,0.79188,0.00016,13.34888]
[1777253510094,39.42,78957.34,22.1,0.79188,0.00016,13.34888]
[1777253510194,39.42,78958.34,22.1,0.79204,0.00016,13.3431]
[1777253510921,39.42,78957.3,22.1,0.79188,0.00016,13.34906]
[1777253513941,39.42,78952.89,22.1,0.79119,0.00016,13.37429]
[1777253514948,39.42,78949.16,22.1,0.79061,0.00016,13.39574]
[1777253515956,39.42,78956.71,22.1,0.79179,0.00016,13.35238]
[1777253516963,39.42,78955.74,22.1,0.79164,0.00016,13.35792]
[1777253520991,39.42,78954.27,22.1,0.79141,0.00016,13.3662]
[1777253521998,39.42,78950.6,22.1,0.79084,0.00016,13.38725]
[1777253523006,39.42,78952.8,22.1,0.79118,0.00016,13.3746]
[1777253524245,39.42,78952.8,22.1,0.79118,0.00016,13.3746]
[1777253524250,39.42,78960.06,22.1,0.79232,0.00016,13.33289]
[1777253524485,39.42,78960.06,22.1,0.79232,0.00016,13.33289]
[1777253524585,39.42,78960.06,22.1,0.79232,0.00016,13.33289]
[1777253525020,39.42,78976.39,22.1,0.79486,0.00015,13.23885]
[1777253526027,39.42,78976.36,22.1,0.79485,0.00015,13.23914]
[1777253527034,39.42,78970.51,22.1,0.79394,0.00016,13.27298]
[1777253527544,39.42,78970.51,22.1,0.79394,0.00016,13.27298]
[1777253528042,39.42,78965.82,22.1,0.79321,0.00016,13.30005]
[1777253528521,39.42,78965.82,22.1,0.79321,0.00016,13.30005]
[1777253528992,39.42,78965.82,22.1,0.79321,0.00016,13.30005]
[1777253529075,39.42,78965.82,22.1,0.79321,0.00016,13.30005]
[1777253529153,39.42,78963.81,22.1,0.79289,0.00016,13.31166]
[1777253530061,39.42,78971.81,22.1,0.79414,0.00016,13.26562]
[1777253531064,39.42,78973.22,22.1,0.79435,0.00016,13.25757]
[1777253533078,39.42,78973.91,22.1,0.79445,0.00015,13.25377]
[1777253535093,39.42,78974.56,22.1,0.79455,0.00015,13.25022]
[1777253535874,39.42,78974.56,22.1,0.79455,0.00015,13.25022]
[1777253535933,39.42,78974.56,22.1,0.79455,0.00015,13.25022]
[1777253535986,39.42,78974.56,22.1,0.79455,0.00015,13.25022]
[1777253536038,39.42,78974.56,22.1,0.79455,0.00015,13.25022]
[1777253536100,39.42,78977.27,22.1,0.79497,0.00015,13.23459]
[1777253537109,39.42,78981.1,22.1,0.79556,0.00015,13.2125]
[1777253537478,39.42,78981.1,22.1,0.79556,0.00015,13.2125]
[1777253538116,39.42,78983.49,22.1,0.79593,0.00015,13.19874]
[1777253539123,39.42,78994.07,22.1,0.79756,0.00015,13.1376]
[1777253540130,39.42,78997.43,22.1,0.79807,0.00015,13.11827]
[1777253542304,39.42,78997.42,22.1,0.79806,0.00015,13.11849]
[1777253543398,39.42,79002.3,22.1,0.79881,0.00015,13.09025]
[1777253544157,39.43,79013.55,22.1,0.80052,0.00015,13.025]
[1777253545164,39.43,79019.45,22.1,0.80141,0.00015,12.99086]
[1777253546403,39.43,79019.45,22.1,0.80141,0.00015,12.99086]
[1777253546421,39.43,79014.77,22.1,0.8007,0.00015,13.01832]
[1777253547121,39.43,79014.77,22.1,0.8007,0.00015,13.01832]
[1777253547179,39.43,79012.74,22.1,0.80038,0.00015,13.03039]
[1777253551207,39.43,79011.56,22.1,0.80024,0.00015,13.03222]
[1777253552344,39.43,79011.56,22.1,0.80024,0.00015,13.03222]
[1777253553205,39.43,79011.11,22.1,0.80016,0.00015,13.03507]
[1777253553221,39.43,79007.68,22.1,0.79964,0.00015,13.05524]
[1777253554228,39.44,79004.06,22.1,0.79908,0.00015,13.07647]
[1777253557249,39.44,79002.66,22.1,0.79885,0.00015,13.08515]
[1777253558256,39.44,79004.77,22.1,0.79917,0.00015,13.07309]
[1777253562284,39.44,79002.62,22.1,0.79882,0.00015,13.08631]
[1777253567319,39.45,79000.98,22.1,0.79855,0.00015,13.09667]
[1777253569334,39.45,78998.04,22.1,0.79809,0.00015,13.11401]
[1777253571348,39.45,78996.73,22.1,0.79788,0.00015,13.12187]
[1777253572355,39.45,78994.89,22.1,0.79759,0.00015,13.13265]
[1777253574369,39.45,78993.32,22.1,0.79735,0.00015,13.14196]
[1777253575378,39.45,78989.41,22.1,0.79674,0.00015,13.16467]
[1777253578330,39.45,78988.45,22.1,0.79659,0.00015,13.17036]
[1777253578397,39.45,78984.54,22.1,0.79599,0.00015,13.193]
[1777253579404,39.45,78981.03,22.1,0.79545,0.00015,13.21331]
[1777253580411,39.45,78976.35,22.1,0.79472,0.00015,13.24047]
[1777253581418,39.45,78974.11,22.1,0.79437,0.00015,13.2535]
[1777253582425,39.45,78971.35,22.1,0.79394,0.00016,13.26951]
[1777253583432,39.45,78965.27,22.1,0.79299,0.00016,13.30458]
[1777253584439,39.45,78962.15,22.1,0.7925,0.00016,13.32266]
[1777253584704,39.45,78962.15,22.1,0.7925,0.00016,13.32266]
[1777253585445,39.46,78960.1,22.1,0.79218,0.00016,13.33454]
[1777253586017,39.46,78960.1,22.1,0.79218,0.00016,13.33454]
[1777253586056,39.46,78960.1,22.1,0.79218,0.00016,13.33454]
[1777253586453,39.46,78955.48,22.1,0.79145,0.00016,13.36114]
[1777253586522,39.46,78955.48,22.1,0.79145,0.00016,13.36114]
[1777253586931,39.46,78955.48,22.1,0.79145,0.00016,13.36114]
[1777253587459,39.46,78946.17,22.1,0.78999,0.00016,13.41453]
[1777253588468,39.46,78946.09,22.1,0.78998,0.00016,13.41511]
[1777253590481,39.46,78944.14,22.1,0.78967,0.00016,13.42633]
[1777253592498,39.46,78940.99,22.1,0.78917,0.00016,13.44444]
[1777253593505,39.46,78933.94,22.1,0.78806,0.00016,13.48482]
[1777253594512,39.46,78927.57,22.1,0.78705,0.00016,13.52116]
[1777253595519,39.46,78924.65,22.1,0.78659,0.00016,13.53778]
[1777253599547,39.46,78926.1,22.1,0.78682,0.00016,13.52948]
[1777253602568,39.46,78923.42,22.1,0.78639,0.00016,13.54474]
[1777253603575,39.46,78920.03,22.1,0.78586,0.00016,13.56399]
[1777253608610,39.46,78920.17,22.1,0.78588,0.00016,13.56296]
[1777253609617,39.46,78922.83,22.1,0.78631,0.00016,13.54779]
[1777253610624,39.46,78926.03,22.1,0.78682,0.00016,13.52955]
[1777253612638,39.46,78924.81,22.1,0.78668,0.00016,13.5305]
[1777253616666,39.46,78926.87,22.1,0.78701,0.00016,13.51871]
[1777253617673,39.46,78930.6,22.1,0.7876,0.00016,13.49746]
[1777253618680,39.46,78932.13,22.1,0.78784,0.00016,13.48876]
[1777253619614,39.46,78932.13,22.1,0.78784,0.00016,13.48876]
[1777253619702,39.46,78932.13,22.1,0.78784,0.00016,13.48876]
[1777253619782,39.46,78932.13,22.1,0.78784,0.00016,13.48876]
[1777253619787,39.46,78932.13,22.1,0.78784,0.00016,13.48876]
[1777253619991,39.46,78932.13,22.1,0.78784,0.00016,13.48876]
[1777253620063,39.46,78932.13,22.1,0.78784,0.00016,13.48876]
[1777253620108,39.46,78932.13,22.1,0.78784,0.00016,13.48876]
[1777253620164,39.46,78927.5,22.1,0.78711,0.00016,13.51517]
[1777253620797,39.46,78917.29,22.1,0.78549,0.00016,13.57333]
[1777253621874,39.46,78917.29,22.1,0.78549,0.00016,13.57333]
[1777253621932,39.46,78910.83,22.1,0.78446,0.00016,13.61002]
[1777253622708,39.46,78912.95,22.1,0.7848,0.00016,13.59799]
[1777253624233,39.46,78912.95,22.1,0.7848,0.00016,13.59799]
[1777253624285,39.46,78912.95,22.1,0.7848,0.00016,13.59799]
[1777253624721,39.46,78910.55,22.1,0.78441,0.00016,13.6116]
[1777253625729,39.46,78900.11,22.1,0.78275,0.00016,13.67064]
[1777253627275,39.46,78894.39,22.1,0.78183,0.00016,13.703]
[1777253627743,39.46,78889.89,22.1,0.7811,0.00016,13.72839]
[1777253628750,39.46,78887.89,22.1,0.78078,0.00016,13.73961]
[1777253629757,39.46,78885.55,22.1,0.7804,0.00016,13.75284]
[1777253631292,39.46,78885.55,22.1,0.7804,0.00016,13.75284]
[1777253631378,39.46,78880.48,22.1,0.77958,0.00016,13.78138]
[1777253632010,39.46,78876.8,22.1,0.77899,0.00016,13.80205]
[1777253633785,39.46,78873.34,22.1,0.77843,0.00016,13.8213]
[1777253634792,39.46,78870.74,22.1,0.77801,0.00016,13.83583]
[1777253639829,39.46,78870.13,22.1,0.77792,0.00016,13.83892]
[1777253641842,39.45,78872.03,22.1,0.77823,0.00016,13.82818]
[1777253642849,39.46,78886.42,22.1,0.78056,0.00016,13.74743]
[1777253644441,39.46,78886.42,22.1,0.78056,0.00016,13.74743]
[1777253644538,39.46,78890.7,22.1,0.78124,0.00016,13.72349]
[1777253644862,39.46,78895.12,22.1,0.78195,0.00016,13.69858]
[1777253645870,39.46,78898.42,22.1,0.78248,0.00016,13.68002]
[1777253647883,39.46,78896.26,22.1,0.78213,0.00016,13.69238]
[1777253651915,39.46,78894.04,22.1,0.78176,0.00016,13.7052]
[1777253653926,39.46,78895.64,22.1,0.78202,0.00016,13.6963]
[1777253655940,39.46,78893.59,22.1,0.78169,0.00016,13.70798]
[1777253656946,39.46,78898.58,22.1,0.78248,0.00016,13.67988]
[1777253657954,39.46,78900.58,22.1,0.7828,0.00016,13.66867]
[1777253659968,39.46,78911.18,22.1,0.78449,0.00016,13.60885]
[1777253660975,39.46,78905.68,22.1,0.78361,0.00016,13.64011]
[1777253666009,39.46,78903.83,22.1,0.78331,0.00016,13.65092]
[1777253668024,39.46,78905.59,22.1,0.78358,0.00016,13.64108]
[1777253669031,39.46,78904.32,22.1,0.78338,0.00016,13.64832]
[1777253671045,39.46,78902.92,22.1,0.78321,0.00016,13.65037]
[1777253672597,39.46,78897.3,22.1,0.78231,0.00016,13.68215]
[1777253673059,39.46,78892.65,22.1,0.78157,0.00016,13.70838]
[1777253674037,39.46,78892.65,22.1,0.78157,0.00016,13.70838]
[1777253674066,39.46,78888.78,22.1,0.78094,0.00016,13.73015]
[1777253675619,39.47,78879.93,22.1,0.77951,0.00016,13.77996]
[1777253677087,39.47,78877.68,22.1,0.77915,0.00016,13.79259]
[1777253681116,39.46,78880.3,22.1,0.77958,0.00016,13.77755]
[1777253686151,39.46,78878.24,22.1,0.77927,0.00016,13.78859]
[1777253688166,39.46,78880.38,22.1,0.77962,0.00016,13.77635]
[1777253689174,39.46,78877.6,22.1,0.77917,0.00016,13.79186]
[1777253694209,39.46,78882.69,22.1,0.78001,0.00016,13.76275]
[1777253699244,39.46,78882.96,22.1,0.78006,0.00016,13.76094]
[1777253700252,39.45,78885.92,22.1,0.78054,0.00016,13.74424]
[1777253701258,39.45,78892.99,22.1,0.78168,0.00016,13.70438]
[1777253702266,39.45,78896.09,22.1,0.78218,0.00016,13.68689]
[1777253704279,39.45,78892.01,22.1,0.78152,0.00016,13.70994]
[1777253705287,39.45,78886.41,22.1,0.78062,0.00016,13.74147]
[1777253706227,39.45,78886.41,22.1,0.78062,0.00016,13.74147]
[1777253707301,39.45,78891.63,22.1,0.78146,0.00016,13.71202]
[1777253708563,39.45,78891.63,22.1,0.78146,0.00016,13.71202]
[1777253708627,39.45,78893.79,22.1,0.78181,0.00016,13.69988]
[1777253709314,39.45,78892.15,22.1,0.78154,0.00016,13.70912]
[1777253712525,39.45,78891.54,22.1,0.78144,0.00016,13.71259]
[1777253717369,39.46,78889.02,22.1,0.78104,0.00016,13.72687]
[1777253718377,39.46,78886.26,22.1,0.78059,0.00016,13.74241]
[1777253719383,39.46,78881.25,22.1,0.77978,0.00016,13.77057]
[1777253720690,39.46,78881.15,22.1,0.77977,0.00016,13.7711]
[1777253721398,39.45,78879.48,22.1,0.7795,0.00016,13.78045]
[1777253725426,39.45,78877.84,22.1,0.77924,0.00016,13.78949]
[1777253727440,39.45,78873.19,22.1,0.77849,0.00016,13.81546]
[1777253728447,39.45,78874.84,22.1,0.77876,0.00016,13.80615]
[1777253731468,39.45,78873.51,22.1,0.77861,0.00016,13.80757]
[1777253732475,39.45,78877.39,22.1,0.77923,0.00016,13.78579]
[1777253737510,39.45,78877.41,22.1,0.77924,0.00016,13.78575]
[1777253740531,39.45,78875.37,22.1,0.7789,0.00016,13.79725]
[1777253742585,39.45,78874.14,22.1,0.7787,0.00016,13.80416]
[1777253742615,39.45,78881.39,22.1,0.77988,0.00016,13.76347]
[1777253743552,39.45,78888.18,22.1,0.78097,0.00016,13.72528]
[1777253744559,39.45,78897.99,22.1,0.78255,0.00016,13.66995]
[1777253745566,39.45,78903.71,22.1,0.78347,0.00016,13.6376]
[1777253746573,39.45,78905.16,22.1,0.7837,0.00016,13.62944]
[1777253748587,39.45,78903.71,22.1,0.78346,0.00016,13.63781]
[1777253750601,39.46,78909.32,22.1,0.78435,0.00016,13.60646]
[1777253751608,39.46,78910.9,22.1,0.78459,0.00016,13.59763]
[1777253754629,39.46,78912.23,22.1,0.7848,0.00016,13.59038]
[1777253757651,39.46,78917.13,22.1,0.78557,0.00016,13.56286]
[1777253761679,39.46,78912.98,22.1,0.7849,0.00016,13.58665]
[1777253762686,39.46,78914.28,22.1,0.78511,0.00016,13.57929]
[1777253764700,39.46,78913.0,22.1,0.7849,0.00016,13.5866]
[1777253769734,39.46,78909.15,22.1,0.78429,0.00016,13.60841]
[1777253770741,39.46,78912.03,22.1,0.78475,0.00016,13.59205]
[1777253775777,39.46,78911.68,22.1,0.78469,0.00016,13.5942]
[1777253777791,39.46,78912.96,22.1,0.78489,0.00016,13.58695]
[1777253780812,39.46,78909.2,22.1,0.7843,0.00016,13.60825]
[1777253785849,39.46,78909.95,22.1,0.78442,0.00016,13.60387]
[1777253790885,39.46,78909.57,22.1,0.78435,0.00016,13.60615]
[1777253795920,39.46,78910.05,22.1,0.78449,0.00016,13.59766]
[1777253800954,39.46,78909.85,22.1,0.78445,0.00016,13.59898]
[1777253804983,39.46,78913.97,22.1,0.7851,0.00016,13.57573]
[1777253805989,39.46,78916.32,22.1,0.78548,0.00016,13.56245]
[1777253808005,39.46,78914.67,22.1,0.78521,0.00016,13.57194]
[1777253812035,39.47,78913.47,22.1,0.78501,0.00016,13.57893]
[1777253816521,39.47,78914.3,22.1,0.78514,0.00016,13.57439]
[1777253818522,39.47,78913.86,22.1,0.78507,0.00016,13.57698]
[1777253826134,39.47,78913.77,22.1,0.78505,0.00016,13.5778]
[1777253831169,39.47,78913.65,22.1,0.78502,0.00016,13.57861]
[1777253836203,39.47,78913.29,22.1,0.78496,0.00016,13.58077]
[1777253840302,39.47,78913.07,22.1,0.78493,0.00016,13.58206]
[1777253840403,39.47,78913.07,22.1,0.78493,0.00016,13.58208]
[1777253847281,39.47,78914.0,22.1,0.78507,0.00016,13.57685]
[1777253848288,39.47,78920.39,22.1,0.78609,0.00016,13.54058]
[1777253849295,39.47,78928.55,22.1,0.78738,0.00016,13.49423]
[1777253850662,39.47,78928.55,22.1,0.78738,0.00016,13.49423]
[1777253850700,39.47,78931.87,22.1,0.7879,0.00016,13.47543]
[1777253851002,39.47,78931.87,22.1,0.7879,0.00016,13.47543]
[1777253851309,39.47,78928.83,22.1,0.78748,0.00016,13.4869]
[1777253852315,39.47,78925.45,22.1,0.78694,0.00016,13.50626]
[1777253853323,39.47,78923.81,22.1,0.78668,0.00016,13.5157]
[1777253854330,39.47,78922.19,22.1,0.78642,0.00016,13.52513]
[1777253855336,39.47,78918.96,22.1,0.7859,0.00016,13.54356]
[1777253857330,39.47,78918.43,22.1,0.78582,0.00016,13.54664]
[1777253857351,39.48,78917.76,22.1,0.7857,0.00016,13.55063]
[1777253858358,39.48,78916.55,22.1,0.78551,0.00016,13.55769]
[1777253859366,39.48,78918.47,22.1,0.78581,0.00016,13.54679]
[1777253860373,39.48,78924.74,22.1,0.78681,0.00016,13.51118]
[1777253861380,39.48,78929.61,22.1,0.78758,0.00016,13.48353]
[1777253862387,39.48,78931.43,22.1,0.78786,0.00016,13.47326]
[1777253864401,39.48,78932.94,22.1,0.7881,0.00016,13.46478]
[1777253865408,39.48,78929.95,22.1,0.78762,0.00016,13.48188]
[1777253866415,39.48,78924.06,22.1,0.78669,0.00016,13.51551]
[1777253867422,39.48,78921.14,22.1,0.78622,0.00016,13.53219]
[1777253869739,39.48,78922.06,22.4,0.78636,0.00016,13.52702]
[1777253869741,39.48,78922.06,22.4,0.78636,0.00016,13.52702]
[1777253869772,39.48,78923.34,22.4,0.78656,0.00016,13.51988]
[1777253871450,39.48,78924.46,22.4,0.78674,0.00016,13.51359]
[1777253872735,39.48,78927.23,22.4,0.78718,0.00016,13.49792]
[1777253873464,39.48,78929.71,22.4,0.78757,0.00016,13.4839]
[1777253875626,39.48,78929.99,22.4,0.78761,0.00016,13.48243]
[1777253875629,39.48,78929.99,22.4,0.78761,0.00016,13.48243]
[1777253875674,39.48,78936.37,22.4,0.78861,0.00016,13.4462]
[1777253876216,39.48,78936.37,22.4,0.78861,0.00016,13.4462]
[1777253876487,39.48,78936.37,22.4,0.78861,0.00016,13.4462]
[1777253876525,39.48,78951.0,22.4,0.79091,0.00016,13.36272]
[1777253877807,39.48,78951.0,22.4,0.79091,0.00016,13.36272]
[1777253877491,39.48,78955.94,22.4,0.79167,0.00016,13.3346]
[1777253878736,39.48,78955.94,22.4,0.79167,0.00016,13.3346]
[1777253879506,39.49,78961.66,22.4,0.79256,0.00016,13.30222]
[1777253880566,39.49,78964.44,22.4,0.79298,0.00016,13.28644]
[1777253883533,39.49,78966.02,22.4,0.79322,0.00016,13.27786]
[1777253884541,39.49,78971.29,22.4,0.79403,0.00016,13.24766]
[1777253885806,39.49,78973.93,22.4,0.79444,0.00015,13.23276]
[1777253887562,39.49,78975.75,22.4,0.79471,0.00015,13.22245]
[1777253891591,39.49,78977.61,22.4,0.79498,0.00015,13.21244]
[1777253892417,39.49,78977.61,22.4,0.79498,0.00015,13.21244]
[1777253892855,39.49,78977.61,22.4,0.79498,0.00015,13.21244]
[1777253892861,39.5,78978.3,22.4,0.79508,0.00015,13.20866]
[1777253892881,39.5,78978.3,22.4,0.79508,0.00015,13.20866]
[1777253893055,39.5,78978.3,22.4,0.79508,0.00015,13.20866]
[1777253893604,39.5,78985.21,22.4,0.79615,0.00015,13.16902]
[1777253894611,39.5,78987.31,22.4,0.79646,0.00015,13.15716]
[1777253899646,39.5,78988.21,22.4,0.79657,0.00015,13.15306]
[1777253900653,39.5,78991.14,22.4,0.79702,0.00015,13.13633]
[1777253902668,39.51,78996.08,22.4,0.79777,0.00015,13.10819]
[1777253903823,39.51,78996.08,22.4,0.79777,0.00015,13.10819]
[1777253903853,39.51,78997.82,22.4,0.79802,0.00015,13.09859]
[1777253906700,39.51,79002.51,22.4,0.79873,0.00015,13.07196]
[1777253907713,39.51,79010.72,22.4,0.79998,0.00015,13.02451]
[1777253908716,39.51,79016.12,22.4,0.8008,0.00015,12.99327]
[1777253910873,39.51,79015.12,22.4,0.80062,0.00015,13.00005]
[1777253911846,39.52,79017.88,22.4,0.80109,0.00015,12.97832]
[1777253915765,39.52,79016.51,22.4,0.80086,0.00015,12.98719]
[1777253919180,39.52,79016.49,22.4,0.80083,0.00015,12.98835]
[1777253919793,39.53,79016.19,22.4,0.80078,0.00015,12.9903]
[1777253921807,39.53,79017.76,22.4,0.801,0.00015,12.98188]
[1777253923821,39.53,79019.19,22.4,0.80119,0.00015,12.97464]
[1777253928856,39.54,79019.46,22.4,0.80119,0.00015,12.97492]
[1777253929797,39.54,79019.46,22.4,0.80119,0.00015,12.97492]
[1777253929863,39.54,79019.1,22.4,0.80112,0.00015,12.97737]
[1777253930871,39.54,79018.02,22.4,0.80096,0.00015,12.98364]
[1777253932885,39.55,79020.08,22.4,0.80125,0.00015,12.97261]
[1777253933892,39.55,79017.62,22.4,0.80087,0.00015,12.98725]
[1777253935302,39.55,79017.62,22.4,0.80087,0.00015,12.98725]
[1777253935906,39.55,79011.05,22.4,0.79985,0.00015,13.02601]
[1777253936913,39.55,79007.77,22.4,0.79934,0.00015,13.04528]
[1777253938926,39.56,79012.0,22.4,0.79997,0.00015,13.02132]
[1777253939934,39.56,79013.81,22.4,0.80024,0.00015,13.01113]
[1777253945831,39.56,79012.95,22.4,0.80007,0.00015,13.01757]
[1777253945898,39.56,79012.95,22.4,0.80007,0.00015,13.01757]
[1777253945874,39.56,79010.57,22.4,0.7997,0.00015,13.03172]
[1777253945920,39.56,79010.57,22.4,0.7997,0.00015,13.03172]
[1777253946539,39.56,79010.57,22.4,0.7997,0.00015,13.03172]
[1777253946581,39.57,79021.22,22.4,0.80131,0.00015,12.97035]
[1777253946983,39.57,79025.15,22.4,0.8019,0.00015,12.94792]
[1777253947990,39.57,79023.41,22.4,0.80162,0.00015,12.95842]
[1777253948997,39.57,79021.31,22.4,0.8013,0.00015,12.97085]
[1777253953025,39.58,79022.26,22.4,0.8014,0.00015,12.96681]
[1777253955112,39.58,79022.29,22.4,0.8014,0.00015,12.96702]
[1777253955965,39.58,79022.93,22.4,0.80149,0.00015,12.96369]
[1777253956462,39.58,79022.93,22.4,0.80149,0.00015,12.96369]
[1777253956478,39.58,79026.02,22.4,0.80194,0.00015,12.94615]
[1777253957815,39.58,79036.74,22.4,0.80355,0.00015,12.88409]
[1777253957998,39.58,79036.74,22.4,0.80355,0.00015,12.88409]
[1777253958438,39.58,79056.97,22.4,0.80658,0.00015,12.76646]
[1777253959554,39.58,79056.97,22.4,0.80658,0.00015,12.76646]
[1777253959586,39.59,79066.34,22.4,0.80796,0.00015,12.7121]
[1777253960312,39.59,79071.51,22.4,0.80871,0.00015,12.68232]
[1777253961917,39.59,79071.51,22.4,0.80871,0.00015,12.68232]
[1777253961107,39.59,79073.56,22.4,0.80901,0.00015,12.67081]
[1777253962834,39.59,79073.56,22.4,0.80901,0.00015,12.67081]
[1777253962973,39.59,79073.65,22.4,0.80901,0.00015,12.67078]
[1777253963121,39.59,79073.44,22.4,0.80896,0.00015,12.6725]
[1777253965135,39.6,79075.3,22.4,0.80921,0.00015,12.6626]
[1777253966142,39.6,79073.99,22.4,0.80901,0.00015,12.67077]
[1777253967149,39.6,79072.99,22.4,0.80885,0.00015,12.67711]
[1777253968033,39.6,79072.99,22.4,0.80885,0.00015,12.67711]
[1777253968167,39.6,79072.99,22.4,0.80885,0.00015,12.67711]
[1777253968249,39.6,79062.52,22.4,0.80729,0.00015,12.73877]
[1777253969162,39.61,79054.29,22.4,0.80605,0.00015,12.78717]
[1777253970222,39.61,79054.29,22.4,0.80605,0.00015,12.78717]
[1777253970495,39.61,79054.29,22.4,0.80605,0.00015,12.78717]
[1777253970549,39.61,79054.29,22.4,0.80605,0.00015,12.78717]
[1777253970706,39.61,79054.29,22.4,0.80605,0.00015,12.78717]
[1777253970813,39.61,79054.07,22.4,0.80601,0.00015,12.78879]
[1777253971249,39.61,79054.07,22.4,0.80601,0.00015,12.78879]
[1777253971417,39.61,79054.07,22.4,0.80601,0.00015,12.78879]
[1777253971446,39.61,79095.59,22.4,0.81221,0.00015,12.53978]
[1777253972186,39.61,79110.77,22.4,0.81441,0.00015,12.45095]
[1777253973720,39.62,79116.46,22.4,0.81515,0.00014,12.42085]
[1777253974369,39.62,79116.46,22.4,0.81515,0.00014,12.42085]
[1777253974500,39.62,79116.46,22.4,0.81515,0.00014,12.42085]
[1777253974521,39.64,79127.06,22.4,0.81655,0.00014,12.36377]
[1777253975347,39.67,79136.54,22.4,0.81777,0.00014,12.31404]
[1777253976214,39.69,79136.88,22.4,0.81769,0.00014,12.31757]
[1777253977119,39.69,79136.88,22.4,0.81769,0.00014,12.31757]
[1777253977221,39.71,79140.84,22.4,0.81816,0.00014,12.29814]
[1777253978228,39.72,79144.12,22.4,0.81854,0.00014,12.28265]
[1777253979235,39.74,79143.53,22.4,0.81836,0.00014,12.29011]
[1777253980241,39.75,79141.46,22.4,0.81797,0.00014,12.30613]
[1777253981080,39.75,79141.46,22.4,0.81797,0.00014,12.30613]
[1777253981249,39.77,79136.05,22.4,0.81712,0.00014,12.34151]
[1777253982794,39.78,79128.71,22.4,0.81598,0.00014,12.38806]
[1777253983263,39.78,79124.98,22.4,0.81544,0.00014,12.41021]
[1777253986284,39.79,79122.86,22.4,0.81511,0.00014,12.4234]
[1777253988297,39.79,79121.82,22.4,0.81495,0.00014,12.42995]
[1777253989305,39.79,79123.37,22.4,0.81517,0.00014,12.4211]
[1777253992326,39.79,79118.6,22.4,0.81447,0.00014,12.44975]
[1777253993002,39.79,79118.6,22.4,0.81447,0.00014,12.44975]
[1777253993333,39.79,79115.89,22.4,0.81407,0.00014,12.4659]
[1777253994004,39.79,79115.89,22.4,0.81407,0.00014,12.4659]
[1777253994899,39.79,79115.89,22.4,0.81407,0.00014,12.4659]
[1777253994901,39.79,79109.86,22.4,0.81319,0.00014,12.50144]
[1777253995911,39.79,79109.86,22.4,0.81319,0.00014,12.50144]
[1777253995347,39.8,79113.85,22.4,0.81376,0.00014,12.47847]
[1777253996012,39.8,79113.85,22.4,0.81376,0.00014,12.47847]
[1777253996354,39.8,79115.26,22.4,0.81395,0.00014,12.4705]
[1777253997450,39.8,79109.75,22.4,0.81315,0.00014,12.503]
[1777253998368,39.8,79108.29,22.4,0.81293,0.00015,12.51177]
[1777253999692,39.8,79108.29,22.4,0.81293,0.00015,12.51177]
[1777253999783,39.8,79106.5,22.4,0.81267,0.00015,12.52245]
[1777254000434,39.8,79106.5,22.4,0.81267,0.00015,12.52245]
[1777254000469,39.8,79092.02,22.4,0.81055,0.00015,12.60739]
[1777254001704,39.8,79078.83,22.4,0.8086,0.00015,12.68452]
[1777254002396,39.8,79073.21,22.4,0.80777,0.00015,12.71745]
[1777254003538,39.8,79073.21,22.4,0.80777,0.00015,12.71745]
[1777254003784,39.8,79073.21,22.4,0.80777,0.00015,12.71745]
[1777254003975,39.8,79073.21,22.4,0.80777,0.00015,12.71745]
[1777254003886,39.8,79068.33,22.4,0.80704,0.00015,12.74602]
[1777254004410,39.8,79067.78,22.4,0.80696,0.00015,12.74921]
[1777254007430,39.81,79066.31,22.4,0.80673,0.00015,12.75844]
[1777254012466,39.81,79067.07,22.4,0.80682,0.00015,12.7549]
[1777254014214,39.81,79067.37,22.4,0.80686,0.00015,12.75334]
[1777254014303,39.81,79067.37,22.4,0.80686,0.00015,12.75334]
[1777254014393,39.81,79067.37,22.4,0.80686,0.00015,12.75334]
[1777254014512,39.81,79067.37,22.4,0.80686,0.00015,12.75334]
[1777254014739,39.81,79106.74,22.4,0.81263,0.00015,12.52412]
[1777254015502,39.81,79136.44,22.4,0.8169,0.00014,12.35051]
[1777254016510,39.83,79144.38,22.4,0.81793,0.00014,12.30825]
[1777254017517,39.85,79143.75,22.4,0.81773,0.00014,12.31678]
[1777254018062,39.85,79143.75,22.4,0.81773,0.00014,12.31678]
[1777254018527,39.86,79148.23,22.4,0.81828,0.00014,12.29406]
[1777254019723,39.88,79145.64,22.4,0.81783,0.00014,12.31268]
[1777254020541,39.89,79146.54,22.4,0.81789,0.00014,12.31056]
[1777254021548,39.9,79147.63,22.4,0.81797,0.00014,12.30733]
[1777254022041,39.9,79147.63,22.4,0.81797,0.00014,12.30733]
[1777254022311,39.9,79147.63,22.4,0.81797,0.00014,12.30733]
[1777254022416,39.9,79147.63,22.4,0.81797,0.00014,12.30733]
[1777254022555,39.92,79152.16,22.4,0.81854,0.00014,12.284]
[1777254023796,39.92,79152.16,22.4,0.81854,0.00014,12.284]
[1777254023962,39.92,79152.16,22.4,0.81854,0.00014,12.284]
[1777254023969,39.95,79159.88,22.4,0.81945,0.00014,12.24629]
[1777254024413,39.95,79159.88,22.4,0.81945,0.00014,12.24629]
[1777254024569,39.95,79168.85,22.4,0.82072,0.00014,12.19374]
[1777254025575,39.97,79169.9,22.4,0.82076,0.00014,12.19226]
[1777254026046,39.97,79169.9,22.4,0.82076,0.00014,12.19226]
[1777254026583,39.98,79168.77,22.4,0.82049,0.00014,12.20354]
[1777254027590,40.0,79172.01,22.4,0.82084,0.00014,12.18905]
[1777254028596,40.01,79174.75,22.4,0.82115,0.00014,12.17627]
[1777254029976,40.05,79173.57,22.4,0.82079,0.00014,12.19115]
[1777254030610,40.05,79175.42,22.4,0.82105,0.00014,12.18033]
[1777254031618,40.06,79172.51,22.4,0.8206,0.00014,12.19586]
[1777254033632,40.08,79171.25,22.4,0.82032,0.00014,12.20793]
[1777254034639,40.09,79169.24,22.4,0.82002,0.00014,12.22009]
[1777254035646,40.09,79171.16,22.4,0.82028,0.00014,12.20928]
[1777254036653,40.09,79169.3,22.4,0.82001,0.00014,12.22055]
[1777254037660,40.1,79162.91,22.4,0.81902,0.00014,12.26175]
[1777254040682,40.11,79161.26,22.4,0.81876,0.00014,12.27239]
[1777254041160,40.11,79161.26,22.4,0.81876,0.00014,12.27239]
[1777254041579,40.11,79161.26,22.4,0.81876,0.00014,12.27239]
[1777254041690,40.11,79152.0,22.4,0.81745,0.00014,12.32665]
[1777254042697,40.11,79145.71,22.4,0.81655,0.00014,12.36351]
[1777254047732,40.12,79145.1,22.4,0.81643,0.00014,12.36841]
[1777254049745,40.12,79146.37,22.4,0.81659,0.00014,12.36185]
[1777254052767,40.13,79147.74,22.4,0.81675,0.00014,12.35533]
[1777254055788,40.13,79146.14,22.4,0.81649,0.00014,12.36596]
[1777254058809,40.14,79143.36,22.4,0.81606,0.00014,12.38343]
[1777254059125,40.14,79143.36,22.4,0.81606,0.00014,12.38343]
[1777254059170,40.14,79143.36,22.4,0.81606,0.00014,12.38343]
[1777254059817,40.14,79140.72,22.4,0.81568,0.00014,12.39924]
[1777254060823,40.14,79138.71,22.4,0.81538,0.00014,12.41142]
[1777254062029,40.14,79138.71,22.4,0.81538,0.00014,12.41142]
[1777254063844,40.15,79149.67,22.4,0.8169,0.00014,12.34917]
[1777254064851,40.15,79139.7,22.4,0.81548,0.00014,12.40736]
[1777254065442,40.15,79139.7,22.4,0.81548,0.00014,12.40736]
[1777254065859,40.15,79136.67,22.4,0.81503,0.00014,12.42549]
[1777254066866,40.15,79134.06,22.4,0.81465,0.00014,12.4411]
[1777254068652,40.15,79133.78,22.4,0.8146,0.00014,12.44321]
[1777254073917,40.16,79129.68,22.4,0.81395,0.00014,12.46961]
[1777254074924,40.17,79126.39,22.4,0.81347,0.00014,12.48908]
[1777254079961,40.17,79125.75,22.4,0.81333,0.00014,12.49455]
[1777254083989,40.18,79127.07,22.4,0.81348,0.00014,12.48859]
[1777254087010,40.18,79128.77,22.4,0.8137,0.00014,12.47972]
[1777254088016,40.19,79126.31,22.4,0.81334,0.00014,12.49429]
[1777254092045,40.19,79127.64,22.4,0.81357,0.00014,12.48171]
[1777254094059,40.19,79126.6,22.4,0.8134,0.00014,12.48834]
[1777254096073,40.2,79124.73,22.4,0.81312,0.00014,12.49975]
[1777254098087,40.2,79123.51,22.4,0.81293,0.00014,12.50735]
[1777254102114,40.2,79122.04,22.4,0.81269,0.00014,12.51691]
[1777254105136,40.21,79120.93,22.4,0.81252,0.00014,12.52409]
[1777254110170,40.21,79118.73,22.4,0.81217,0.00014,12.53797]
[1777254112186,40.21,79120.17,22.4,0.81237,0.00014,12.53015]
[1777254115208,40.22,79121.85,22.4,0.81259,0.00014,12.52121]
[1777254116215,40.22,79123.56,22.4,0.81283,0.00014,12.51159]
[1777254118229,40.22,79122.36,22.4,0.81264,0.00014,12.51907]
[1777254120243,40.22,79123.82,22.4,0.81284,0.00014,12.51116]
[1777254122257,40.22,79132.11,22.4,0.81402,0.00014,12.46376]
[1777254123264,40.23,79134.38,22.4,0.81433,0.00014,12.45091]
[1777254124271,40.23,79132.51,22.4,0.81406,0.00014,12.46189]
[1777254126285,40.23,79130.3,22.4,0.81374,0.00014,12.47497]
[1777254127292,40.23,79131.53,22.4,0.81391,0.00014,12.46798]
[1777254131320,40.23,79137.41,22.4,0.81474,0.00014,12.43448]
[1777254132333,40.23,79133.04,22.4,0.81411,0.00014,12.46011]
[1777254133340,40.23,79129.6,22.4,0.81361,0.00014,12.4803]
[1777254134347,40.23,79124.31,22.4,0.81284,0.00014,12.51115]
[1777254139382,40.24,79124.38,22.4,0.81282,0.00014,12.51203]
[1777254140389,40.24,79123.03,22.4,0.81262,0.00014,12.52011]
[1777254141769,40.24,79123.03,22.4,0.81262,0.00014,12.52011]
[1777254141819,40.24,79123.03,22.4,0.81262,0.00014,12.52011]
[1777254141874,40.24,79123.03,22.4,0.81262,0.00014,12.52011]
[1777254142090,40.24,79121.03,22.4,0.81233,0.00014,12.53188]
[1777254142227,40.24,79121.03,22.4,0.81233,0.00014,12.53188]
[1777254142403,40.24,79101.68,22.4,0.80952,0.00015,12.64378]
[1777254143410,40.24,79085.23,22.4,0.80712,0.00015,12.73855]
[1777254144417,40.24,79079.1,22.4,0.80622,0.00015,12.77394]
[1777254145902,40.25,79077.81,22.4,0.80602,0.00015,12.78149]
[1777254151466,40.25,79081.73,22.4,0.80664,0.00015,12.75392]
[1777254152473,40.25,79083.12,22.4,0.80684,0.00015,12.74612]
[1777254156501,40.25,79081.95,22.4,0.80665,0.00015,12.75347]
[1777254161536,40.25,79081.43,22.4,0.80657,0.00015,12.75667]
[1777254167577,40.25,79081.15,22.4,0.80652,0.00015,12.75849]
[1777254168585,40.25,79077.61,22.4,0.806,0.00015,12.77882]
[1777254169592,40.25,79075.0,22.4,0.80562,0.00015,12.79379]
[1777254170599,40.25,79072.59,22.4,0.80527,0.00015,12.80759]
[1777254175634,40.25,79072.63,22.4,0.80527,0.00015,12.80723]
[1777254179661,40.25,79069.03,22.4,0.80475,0.00015,12.82772]
[1777254180696,40.25,79069.03,22.4,0.80475,0.00015,12.82772]
[1777254180791,40.25,79064.69,22.4,0.80411,0.00015,12.8525]
[1777254181515,40.25,79064.69,22.4,0.80411,0.00015,12.8525]
[1777254181793,40.25,79064.69,22.4,0.80411,0.00015,12.8525]
[1777254181980,40.25,79064.69,22.4,0.80411,0.00015,12.8525]
[1777254182145,40.25,79054.84,22.4,0.80265,0.00015,12.90889]
[1777254182989,40.25,79047.43,22.4,0.80154,0.00015,12.95116]
[1777254183303,40.25,79047.43,22.4,0.80154,0.00015,12.95116]
[1777254183835,40.25,79041.61,22.4,0.80067,0.00015,12.98438]
[1777254185706,40.25,79038.36,22.4,0.80019,0.00015,13.00292]
[1777254189734,40.25,79040.74,22.4,0.80054,0.00015,12.9894]
[1777254190741,40.25,79039.56,22.4,0.80037,0.00015,12.99614]
[1777254195776,40.25,79044.48,22.4,0.8011,0.00015,12.96818]
[1777254200811,40.26,79044.63,22.4,0.80112,0.00015,12.96738]
[1777254202825,40.26,79041.37,22.4,0.80063,0.00015,12.98597]
[1777254203832,40.26,79039.82,22.4,0.8004,0.00015,12.99484]
[1777254204839,40.26,79038.22,22.4,0.80016,0.00015,13.00397]
[1777254209861,40.26,79038.66,22.4,0.80022,0.00015,13.00156]
[1777254209874,40.26,79035.26,22.4,0.79971,0.00015,13.02093]
[1777254210881,40.26,79031.08,22.4,0.79909,0.00015,13.04469]
[1777254215901,40.26,79030.9,22.4,0.79913,0.00015,13.03959]
[1777254220951,40.26,79031.4,22.4,0.7992,0.00015,13.03666]
[1777254225986,40.25,79030.42,22.4,0.79906,0.00015,13.04214]
[1777254230014,40.25,79031.76,22.4,0.79926,0.00015,13.03442]
[1777254235049,40.25,79029.7,22.4,0.79896,0.00015,13.04603]
[1777254238071,40.25,79031.27,22.4,0.79919,0.00015,13.03702]
[1777254241092,40.25,79037.39,22.4,0.80011,0.00015,13.00215]
[1777254242099,40.25,79044.9,22.4,0.80124,0.00015,12.95934]
[1777254244113,40.25,79044.26,22.4,0.80114,0.00015,12.96305]
[1777254248141,40.25,79045.38,22.4,0.8013,0.00015,12.95686]
[1777254250155,40.25,79047.37,22.4,0.80159,0.00015,12.94562]
[1777254255190,40.26,79047.14,22.4,0.80155,0.00015,12.94726]
[1777254257206,40.26,79047.87,22.4,0.80166,0.00015,12.94315]
[1777254257204,40.26,79051.73,22.4,0.80223,0.00015,12.9212]
[1777254258211,40.26,79063.6,22.4,0.80399,0.00015,12.85335]
[1777254259218,40.26,79067.06,22.4,0.8045,0.00015,12.83373]
[1777254260634,40.26,79067.41,22.4,0.80455,0.00015,12.83193]
[1777254260744,40.26,79067.41,22.4,0.80455,0.00015,12.83193]
[1777254261232,40.26,79073.11,22.4,0.80538,0.00015,12.79938]
[1777254262239,40.26,79075.53,22.4,0.80574,0.00015,12.78565]
[1777254267274,40.26,79077.12,22.4,0.80597,0.00015,12.77671]
[1777254272315,40.26,79077.29,22.4,0.80605,0.00015,12.76976]
[1777254272371,40.26,79079.45,22.4,0.80637,0.00015,12.75741]
[1777254273316,40.26,79081.29,22.4,0.80664,0.00015,12.74691]
[1777254278352,40.26,79082.59,22.4,0.80682,0.00015,12.73983]
[1777254279361,40.26,79081.73,22.4,0.80669,0.00015,12.74486]
[1777254282382,40.26,79079.95,22.4,0.80642,0.00015,12.75535]
[1777254283389,40.26,79079.05,22.4,0.80629,0.00015,12.76059]
[1777254284396,40.26,79077.97,22.4,0.80613,0.00015,12.76686]
[1777254285402,40.26,79076.96,22.4,0.80598,0.00015,12.77271]
[1777254288424,40.27,79072.48,22.4,0.80531,0.00015,12.79853]
[1777254291445,40.27,79071.32,22.4,0.80514,0.00015,12.80523]
[1777254296480,40.27,79072.38,22.4,0.8053,0.00015,12.79928]
[1777254300508,40.27,79073.29,22.4,0.80543,0.00015,12.79422]
[1777254303530,40.27,79075.54,22.4,0.80575,0.00015,12.78147]
[1777254306550,40.27,79076.77,22.4,0.80593,0.00015,12.7746]
[1777254307557,40.27,79086.48,22.4,0.80735,0.00015,12.71899]
[1777254308564,40.27,79090.59,22.4,0.80795,0.00015,12.69554]
[1777254309571,40.27,79092.8,22.4,0.80827,0.00015,12.68302]
[1777254312592,40.27,79094.73,22.4,0.80853,0.00015,12.67252]
[1777254313599,40.27,79095.64,22.4,0.80866,0.00015,12.66751]
[1777254314606,40.27,79097.74,22.4,0.80896,0.00015,12.65565]
[1777254315613,40.28,79097.07,22.4,0.80886,0.00015,12.65974]
[1777254316682,40.28,79097.07,22.4,0.80886,0.00015,12.65974]
[1777254316845,40.28,79097.07,22.4,0.80886,0.00015,12.65974]
[1777254317261,40.28,79097.07,22.4,0.80886,0.00015,12.65974]
[1777254317627,40.28,79118.82,22.4,0.812,0.00014,12.53468]
[1777254319068,40.28,79122.94,22.4,0.81259,0.00014,12.51107]
[1777254320648,40.28,79120.31,22.4,0.8122,0.00014,12.5265]
[1777254321655,40.28,79121.24,22.4,0.81234,0.00014,12.52125]
[1777254322662,40.28,79120.76,22.4,0.81226,0.00014,12.52414]
[1777254323669,40.28,79121.2,22.4,0.81232,0.00014,12.52171]
[1777254325683,40.28,79121.28,22.4,0.81233,0.00014,12.52148]
[1777254326630,40.28,79121.28,22.4,0.81233,0.00014,12.52148]
[1777254326689,40.28,79121.28,22.4,0.81233,0.00014,12.52148]
[1777254326790,40.28,79121.28,22.4,0.81233,0.00014,12.52148]
[1777254327053,40.28,79121.28,22.4,0.81233,0.00014,12.52148]
[1777254327091,40.28,79123.55,22.4,0.81265,0.00014,12.5085]
[1777254327645,40.28,79123.55,22.4,0.81265,0.00014,12.5085]
[1777254327687,40.28,79123.55,22.4,0.81265,0.00014,12.5085]
[1777254327708,40.28,79149.96,22.4,0.81642,0.00014,12.35595]
[1777254328715,40.28,79155.53,22.4,0.8172,0.00014,12.3239]
[1777254330755,40.28,79155.91,22.4,0.81725,0.00014,12.32197]
[1777254330795,40.28,79156.47,22.4,0.81732,0.00014,12.3191]
[1777254333749,40.29,79162.6,22.4,0.81822,0.00014,12.27863]
[1777254334757,40.29,79161.79,22.4,0.8181,0.00014,12.28377]
[1777254335764,40.29,79157.01,22.4,0.81742,0.00014,12.31182]
[1777254336771,40.29,79155.79,22.4,0.81724,0.00014,12.31919]
[1777254337778,40.3,79154.86,22.4,0.8171,0.00014,12.32488]
[1777254338785,40.3,79153.13,22.4,0.81684,0.00014,12.33519]
[1777254339792,40.3,79152.09,22.4,0.81669,0.00014,12.34149]
[1777254341806,40.3,79148.97,22.4,0.81623,0.00014,12.36018]
[1777254342812,40.3,79146.75,22.4,0.81591,0.00014,12.37334]
[1777254343820,40.3,79143.58,22.4,0.81545,0.00014,12.39198]
[1777254346140,40.3,79142.84,22.4,0.81534,0.00014,12.39665]
[1777254346149,40.31,79139.5,22.4,0.81485,0.00014,12.41635]
[1777254347850,40.31,79136.63,22.4,0.81443,0.00014,12.43367]
[1777254348857,40.31,79135.09,22.4,0.8142,0.00014,12.44291]
[1777254352351,40.31,79134.93,22.4,0.81416,0.00014,12.44448]
[1777254352877,40.31,79134.93,22.4,0.81416,0.00014,12.44448]
[1777254352885,40.32,79132.54,22.4,0.81381,0.00014,12.45879]
[1777254353892,40.32,79127.36,22.4,0.81306,0.00014,12.48886]
[1777254357920,40.32,79129.05,22.4,0.81329,0.00014,12.47963]
[1777254359934,40.32,79133.2,22.4,0.81388,0.00014,12.45596]
[1777254360940,40.32,79131.73,22.4,0.81366,0.00014,12.46462]
[1777254361799,40.32,79131.73,22.4,0.81366,0.00014,12.46462]
[1777254361948,40.32,79136.55,22.4,0.81435,0.00014,12.43695]
[1777254366983,40.32,79137.21,22.4,0.81442,0.00014,12.43413]
[1777254370008,40.33,79136.04,22.4,0.81424,0.00014,12.4415]
[1777254370374,40.33,79136.04,22.4,0.81424,0.00014,12.4415]
[1777254376048,40.33,79136.08,22.4,0.81421,0.00014,12.44245]
[1777254382091,40.34,79135.15,22.4,0.81405,0.00014,12.44893]
[1777254385112,40.34,79132.02,22.4,0.81359,0.00014,12.46752]
[1777254387127,40.34,79133.35,22.4,0.81378,0.00014,12.46014]
[1777254388687,40.34,79133.27,22.4,0.81376,0.00014,12.46075]
[1777254392162,40.34,79134.37,22.4,0.81397,0.00014,12.4489]
[1777254396189,40.35,79135.47,22.4,0.81411,0.00014,12.44316]
[1777254400218,40.35,79133.39,22.4,0.8138,0.00014,12.45581]
[1777254403239,40.35,79132.32,22.4,0.81363,0.00014,12.46243]
[1777254408274,40.35,79133.03,22.4,0.81372,0.00014,12.45898]
[1777254409749,40.35,79132.33,22.4,0.81362,0.00014,12.46314]
[1777254410288,40.35,79130.22,22.4,0.81331,0.00014,12.47543]
[1777254412302,40.36,79131.93,22.4,0.81355,0.00014,12.46579]
[1777254412445,40.36,79131.93,22.4,0.81355,0.00014,12.46579]
[1777254413309,40.36,79133.21,22.4,0.81373,0.00014,12.45867]
[1777254414315,40.36,79134.74,22.4,0.81394,0.00014,12.44996]
[1777254416330,40.36,79132.66,22.4,0.81364,0.00014,12.46221]
[1777254417337,40.36,79131.22,22.4,0.81343,0.00014,12.47077]
[1777254422371,40.36,79130.76,22.4,0.81335,0.00014,12.47394]
[1777254424387,40.36,79128.93,22.4,0.81308,0.00014,12.48468]
[1777254425394,40.36,79126.45,22.4,0.81272,0.00014,12.49917]
[1777254426401,40.36,79122.99,22.4,0.81222,0.00014,12.51928]
[1777254427407,40.36,79124.87,22.4,0.81249,0.00014,12.50862]
[1777254432848,40.37,79125.04,22.4,0.8125,0.00014,12.50821]
[1777254432918,40.37,79125.04,22.4,0.8125,0.00014,12.50821]
[1777254433063,40.37,79125.06,22.4,0.8125,0.00014,12.50816]
[1777254433571,40.37,79125.06,22.4,0.8125,0.00014,12.50816]
[1777254433628,40.37,79125.06,22.4,0.8125,0.00014,12.50816]
[1777254433837,40.37,79125.06,22.4,0.8125,0.00014,12.50816]
[1777254433878,40.37,79125.06,22.4,0.8125,0.00014,12.50816]
[1777254433918,40.37,79166.06,22.4,0.81832,0.00014,12.27152]
[1777254434464,40.37,79210.97,22.4,0.82456,0.00014,12.01113]
[1777254435957,40.37,79214.9,22.4,0.82509,0.00014,11.98868]
[1777254436975,40.37,79214.9,22.4,0.82509,0.00014,11.98868]
[1777254437107,40.37,79214.9,22.4,0.82509,0.00014,11.98868]
[1777254437407,40.39,79215.6,22.4,0.82509,0.00014,11.98883]
[1777254437757,40.39,79215.6,22.4,0.82509,0.00014,11.98883]
[1777254437947,40.39,79215.6,22.4,0.82509,0.00014,11.98883]
[1777254438423,40.39,79215.6,22.4,0.82509,0.00014,11.98883]
[1777254438476,40.39,79215.6,22.4,0.82509,0.00014,11.98883]
[1777254437960,40.4,79223.74,22.4,0.82615,0.00014,11.94406]
[1777254438651,40.4,79223.74,22.4,0.82615,0.00014,11.94406]
[1777254438754,40.4,79255.27,22.4,0.83038,0.00013,11.76204]
[1777254439502,40.42,79270.63,22.4,0.83235,0.00013,11.67656]
[1777254440509,40.43,79272.75,22.4,0.83255,0.00013,11.66777]
[1777254441868,40.43,79272.75,22.4,0.83255,0.00013,11.66777]
[1777254441948,40.45,79272.5,22.4,0.83244,0.00013,11.67291]
[1777254442525,40.45,79271.17,22.4,0.83222,0.00013,11.68247]
[1777254444190,40.45,79271.17,22.4,0.83222,0.00013,11.68247]
[1777254444252,40.45,79271.17,22.4,0.83222,0.00013,11.68247]
[1777254444317,40.46,79273.98,22.4,0.83252,0.00013,11.66921]
[1777254444539,40.48,79277.33,22.4,0.8329,0.00013,11.65297]
[1777254446261,40.49,79278.48,22.4,0.83297,0.00013,11.64976]
[1777254446552,40.5,79280.62,22.4,0.83318,0.00013,11.64083]
[1777254448301,40.5,79280.62,22.4,0.83318,0.00013,11.64083]
[1777254448393,40.5,79280.62,22.4,0.83318,0.00013,11.64083]
[1777254448419,40.52,79280.03,22.4,0.83302,0.00013,11.64789]
[1777254448757,40.52,79280.03,22.4,0.83302,0.00013,11.64789]
[1777254448834,40.52,79280.03,22.4,0.83302,0.00013,11.64789]
[1777254448845,40.52,79280.03,22.4,0.83302,0.00013,11.64789]
[1777254449308,40.52,79280.03,22.4,0.83302,0.00013,11.64789]
[1777254449323,40.53,79305.81,22.4,0.83633,0.00013,11.50139]
[1777254449578,40.53,79337.8,22.4,0.84047,0.00013,11.31546]
[1777254451421,40.53,79337.8,22.4,0.84047,0.00013,11.31546]
[1777254450585,40.56,79341.54,22.4,0.84081,0.00013,11.30034]
[1777254451592,40.56,79332.56,22.4,0.83971,0.00013,11.34701]
[1777254452599,40.56,79338.26,22.4,0.84043,0.00013,11.31426]
[1777254453607,40.56,79337.49,22.4,0.84032,0.00013,11.31925]
[1777254454614,40.56,79343.08,22.4,0.84103,0.00013,11.28701]
[1777254455621,40.57,79346.51,22.4,0.84147,0.00013,11.2674]
[1777254457130,40.57,79350.62,22.4,0.84198,0.00013,11.24386]
[1777254458280,40.57,79350.62,22.4,0.84198,0.00013,11.24386]
[1777254458300,40.57,79350.62,22.4,0.84198,0.00013,11.24386]
[1777254458390,40.57,79358.8,22.4,0.84301,0.00013,11.19682]
[1777254458612,40.57,79358.8,22.4,0.84301,0.00013,11.19682]
[1777254458643,40.57,79365.3,22.4,0.84383,0.00013,11.15943]
[1777254461307,40.57,79366.18,22.4,0.84393,0.00013,11.15482]
[1777254461368,40.57,79366.18,22.4,0.84393,0.00013,11.15482]
[1777254461408,40.57,79368.51,22.4,0.84421,0.00013,11.14178]
[1777254461855,40.57,79368.51,22.4,0.84421,0.00013,11.14178]
[1777254462320,40.57,79368.51,22.4,0.84421,0.00013,11.14178]
[1777254462377,40.58,79360.37,22.4,0.84316,0.00013,11.18992]
[1777254462710,40.58,79360.37,22.4,0.84316,0.00013,11.18992]
[1777254462864,40.58,79360.37,22.4,0.84316,0.00013,11.18992]
[1777254462913,40.58,79356.51,22.4,0.84266,0.00013,11.21306]
[1777254464193,40.6,79350.85,22.4,0.8418,0.00013,11.2523]
[1777254464687,40.6,79348.59,22.4,0.84151,0.00013,11.26583]
[1777254465790,40.6,79348.59,22.4,0.84151,0.00013,11.26583]
[1777254465834,40.61,79344.9,22.4,0.84102,0.00013,11.28785]
[1777254467116,40.61,79334.85,22.4,0.83972,0.00013,11.34698]
[1777254467708,40.61,79327.88,22.4,0.8388,0.00013,11.38811]
[1777254468715,40.61,79322.96,22.4,0.83816,0.00013,11.41726]
[1777254470197,40.62,79319.13,22.4,0.83764,0.00013,11.44021]
[1777254471736,40.66,79317.93,22.4,0.83721,0.00013,11.46016]
[1777254472743,40.69,79313.75,22.4,0.83653,0.00013,11.49059]
[1777254473750,40.69,79310.08,22.4,0.83604,0.00013,11.51245]
[1777254474726,40.69,79310.08,22.4,0.83604,0.00013,11.51245]
[1777254474757,40.69,79306.49,22.4,0.83555,0.00013,11.53382]
[1777254476049,40.71,79304.17,22.4,0.83514,0.00013,11.55244]
[1777254477202,40.73,79302.05,22.4,0.83475,0.00013,11.56964]
[1777254478263,40.75,79300.7,22.4,0.83447,0.00013,11.58214]
[1777254479618,40.75,79301.54,22.4,0.83457,0.00013,11.57774]
[1777254479802,40.77,79329.83,22.4,0.83815,0.00013,11.41853]
[1777254480596,40.77,79329.83,22.4,0.83815,0.00013,11.41853]
[1777254481009,40.77,79329.83,22.4,0.83815,0.00013,11.41853]
[1777254481314,40.77,79329.83,22.4,0.83815,0.00013,11.41853]
[1777254481354,40.79,79379.03,22.4,0.84431,0.00013,11.13884]
[1777254481809,40.81,79378.82,22.4,0.84413,0.00013,11.14728]
[1777254482609,40.81,79378.82,22.4,0.84413,0.00013,11.14728]
[1777254482653,40.81,79378.82,22.4,0.84413,0.00013,11.14728]
[1777254482820,40.82,79391.33,22.4,0.84568,0.00012,11.0754]
[1777254483620,40.82,79391.33,22.4,0.84568,0.00012,11.0754]
[1777254483622,40.82,79391.33,22.4,0.84568,0.00012,11.0754]
[1777254483721,40.82,79391.33,22.4,0.84568,0.00012,11.0754]
[1777254483896,40.82,79391.33,22.4,0.84568,0.00012,11.0754]
[1777254483925,40.84,79393.41,22.4,0.84577,0.00012,11.07147]
[1777254485059,40.87,79390.83,22.4,0.84528,0.00012,11.0945]
[1777254485755,40.87,79390.83,22.4,0.84528,0.00012,11.0945]
[1777254486484,40.87,79390.83,22.4,0.84528,0.00012,11.0945]
[1777254486001,40.9,79385.72,22.4,0.84448,0.00013,11.13177]
[1777254486550,40.9,79385.72,22.4,0.84448,0.00013,11.13177]
[1777254487011,40.91,79370.19,22.4,0.84251,0.00013,11.22217]
[1777254487868,40.91,79357.98,22.4,0.84095,0.00013,11.29325]
[1777254488875,40.91,79352.74,22.4,0.84027,0.00013,11.32398]
[1777254489882,40.91,79349.6,22.4,0.83986,0.00013,11.34255]
[1777254491508,40.91,79348.79,22.4,0.83974,0.00013,11.34781]
[1777254494916,40.98,79346.42,22.4,0.83907,0.00013,11.37862]
[1777254495786,40.98,79346.42,22.4,0.83907,0.00013,11.37862]
[1777254496263,40.98,79346.42,22.4,0.83907,0.00013,11.37862]
[1777254496358,41.0,79344.18,22.4,0.83867,0.00013,11.39671]
[1777254496916,41.0,79344.18,22.4,0.83867,0.00013,11.39671]
[1777254497938,41.02,79361.38,22.4,0.84074,0.00013,11.30347]
[1777254498945,41.05,79353.06,22.4,0.83951,0.00013,11.35917]
[1777254500260,41.05,79353.06,22.4,0.83951,0.00013,11.35917]
[1777254500290,41.07,79341.75,22.4,0.83795,0.00013,11.4293]
[1777254501319,41.07,79341.75,22.4,0.83795,0.00013,11.4293]
[1777254501328,41.09,79334.81,22.4,0.83693,0.00013,11.47506]
[1777254502972,41.09,79336.82,22.4,0.83717,0.00013,11.46457]
[1777254503980,41.1,79341.87,22.4,0.83781,0.00013,11.43611]
[1777254504987,41.1,79347.47,22.4,0.83851,0.00013,11.40453]
[1777254506855,41.1,79347.49,22.4,0.8385,0.00013,11.40504]
[1777254507000,41.1,79357.79,22.4,0.8398,0.00013,11.34651]
[1777254508350,41.1,79353.16,22.4,0.8392,0.00013,11.37362]
[1777254509202,41.11,79348.21,22.4,0.83855,0.00013,11.40271]
[1777254510485,41.11,79344.9,22.4,0.83811,0.00013,11.42233]
[1777254511029,41.11,79343.71,22.4,0.83801,0.00013,11.4236]
[1777254512461,41.11,79343.71,22.4,0.83801,0.00013,11.4236]
[1777254512480,41.11,79340.18,22.4,0.83755,0.00013,11.44444]
[1777254512572,41.11,79340.18,22.4,0.83755,0.00013,11.44444]
[1777254513046,41.12,79337.8,22.4,0.83723,0.00013,11.45865]
[1777254515027,41.14,79336.89,22.4,0.837,0.00013,11.46911]
[1777254515059,41.16,79337.85,22.4,0.83701,0.00013,11.46868]
[1777254519086,41.23,79334.33,22.4,0.83613,0.00013,11.50851]
[1777254519971,41.23,79334.33,22.4,0.83613,0.00013,11.50851]
[1777254520105,41.23,79334.33,22.4,0.83613,0.00013,11.50851]
[1777254520176,41.25,79331.82,22.4,0.83571,0.00013,11.52725]
[1777254521101,41.25,79327.0,22.4,0.83508,0.00013,11.55522]
[1777254522107,41.27,79321.42,22.4,0.83423,0.00013,11.59267]
[1777254524122,41.27,79320.66,22.4,0.83411,0.00013,11.59801]
[1777254525129,41.28,79319.72,22.4,0.83398,0.00013,11.60387]
[1777254526136,41.28,79320.78,22.4,0.83411,0.00013,11.59831]
[1777254527143,41.28,79319.94,22.4,0.83399,0.00013,11.6036]
[1777254528150,41.28,79317.13,22.4,0.83361,0.00013,11.62013]
[1777254530164,41.29,79318.17,22.4,0.83373,0.00013,11.61497]
[1777254535198,41.29,79318.48,22.4,0.83373,0.00013,11.6148]
[1777254536206,41.29,79320.92,22.4,0.83404,0.00013,11.6012]
[1777254537213,41.29,79330.12,22.4,0.83523,0.00013,11.54901]
[1777254538220,41.3,79335.31,22.4,0.83588,0.00013,11.51978]
[1777254538741,41.3,79335.31,22.4,0.83588,0.00013,11.51978]
[1777254539301,41.3,79335.31,22.4,0.83588,0.00013,11.51978]
[1777254539371,41.3,79359.24,22.4,0.83893,0.00013,11.38352]
[1777254540234,41.3,79371.3,22.4,0.84045,0.00013,11.31502]
[1777254541241,41.3,79371.6,22.4,0.84048,0.00013,11.31375]
[1777254541639,41.3,79371.6,22.4,0.84048,0.00013,11.31375]
[1777254542248,41.3,79363.29,22.4,0.83942,0.00013,11.36169]
[1777254543255,41.3,79358.13,22.4,0.83876,0.00013,11.39155]
[1777254544263,41.3,79353.97,22.4,0.83822,0.00013,11.41565]
[1777254545269,41.31,79354.4,22.4,0.83827,0.00013,11.41349]
[1777254545826,41.31,79354.4,22.4,0.83827,0.00013,11.41349]
[1777254546276,41.31,79363.91,22.4,0.83947,0.00013,11.35945]
[1777254547288,41.31,79367.42,22.4,0.8399,0.00013,11.33981]
[1777254548295,41.31,79362.08,22.4,0.83922,0.00013,11.37076]
[1777254549302,41.31,79359.02,22.4,0.83883,0.00013,11.38849]
[1777254550309,41.31,79356.45,22.4,0.83849,0.00013,11.40339]
[1777254551315,41.31,79367.73,22.4,0.83992,0.00013,11.33914]
[1777254552323,41.31,79361.72,22.4,0.83915,0.00013,11.37377]
[1777254553330,41.32,79355.76,22.4,0.83839,0.00013,11.40822]
[1777254554534,41.32,79355.76,22.4,0.83839,0.00013,11.40822]
[1777254554501,41.32,79356.61,22.4,0.83849,0.00013,11.40373]
[1777254555344,41.32,79357.9,22.4,0.83864,0.00013,11.39686]
[1777254557358,41.32,79358.21,22.4,0.83866,0.00013,11.39611]
[1777254558365,41.32,79357.15,22.4,0.83851,0.00013,11.40268]
[1777254559372,41.34,79353.99,22.4,0.838,0.00013,11.42576]
[1777254560379,41.35,79349.87,22.4,0.83746,0.00013,11.44976]
[1777254561386,41.35,79354.53,22.4,0.83805,0.00013,11.42363]
[1777254562216,41.35,79354.53,22.4,0.83805,0.00013,11.42363]
[1777254562334,41.35,79354.53,22.4,0.83805,0.00013,11.42363]
[1777254562412,41.35,79366.85,22.4,0.8396,0.00013,11.35375]
[1777254563147,41.35,79366.85,22.4,0.8396,0.00013,11.35375]
[1777254563307,41.35,79366.85,22.4,0.8396,0.00013,11.35375]
[1777254563467,41.35,79366.85,22.4,0.8396,0.00013,11.35375]
[1777254563571,41.35,79386.56,22.4,0.84208,0.00013,11.24121]
[1777254564417,41.35,79391.37,22.4,0.84267,0.00012,11.21423]
[1777254565427,41.35,79390.66,22.4,0.84258,0.00012,11.21862]
[1777254566115,41.35,79390.66,22.4,0.84258,0.00012,11.21862]
[1777254566437,41.36,79385.98,22.4,0.84197,0.00013,11.24617]
[1777254567442,41.36,79378.47,22.4,0.84102,0.00013,11.28946]
[1777254568449,41.36,79373.0,22.4,0.84033,0.00013,11.32103]
[1777254569456,41.36,79361.94,22.4,0.83892,0.00013,11.38475]
[1777254569915,41.36,79361.94,22.4,0.83892,0.00013,11.38475]
[1777254570462,41.36,79355.6,22.4,0.8381,0.00013,11.42143]
[1777254571474,41.36,79354.34,22.4,0.83799,0.00013,11.42293]
[1777254572488,41.36,79354.34,22.4,0.83799,0.00013,11.42293]
[1777254572585,41.37,79361.46,22.4,0.83889,0.00013,11.38276]
[1777254572657,41.37,79361.46,22.4,0.83889,0.00013,11.38276]
[1777254573489,41.37,79360.22,22.4,0.83872,0.00013,11.39034]
[1777254574496,41.37,79363.99,22.4,0.83919,0.00013,11.36933]
[1777254575097,41.37,79363.99,22.4,0.83919,0.00013,11.36933]
[1777254575503,41.37,79361.8,22.4,0.8389,0.00013,11.38235]
[1777254576319,41.37,79361.8,22.4,0.8389,0.00013,11.38235]
[1777254576510,41.37,79359.96,22.4,0.83865,0.00013,11.39336]
[1777254577512,41.37,79359.96,22.4,0.83865,0.00013,11.39336]
[1777254577518,41.38,79352.32,22.4,0.83767,0.00013,11.43743]
[1777254578524,41.38,79349.78,22.4,0.83734,0.00013,11.45236]
[1777254580537,41.38,79350.45,22.4,0.8374,0.00013,11.44938]
[1777254581095,41.38,79350.45,22.4,0.8374,0.00013,11.44938]
[1777254582552,41.38,79348.97,22.4,0.8372,0.00013,11.45867]
[1777254583560,41.39,79346.29,22.4,0.83685,0.00013,11.47437]
[1777254583971,41.39,79346.29,22.4,0.83685,0.00013,11.47437]
[1777254584566,41.39,79357.6,22.4,0.83828,0.00013,11.41029]
[1777254585573,41.39,79360.8,22.4,0.83867,0.00013,11.39253]
[1777254586579,41.39,79360.0,22.4,0.83856,0.00013,11.39761]
[1777254587171,41.39,79360.0,22.4,0.83856,0.00013,11.39761]
[1777254587587,41.39,79352.68,22.4,0.83762,0.00013,11.43984]
[1777254587814,41.39,79352.68,22.4,0.83762,0.00013,11.43984]
[1777254588602,41.39,79352.68,22.4,0.83762,0.00013,11.43984]
[1777254588594,41.41,79345.37,22.4,0.83659,0.00013,11.48589]
[1777254588707,41.41,79345.37,22.4,0.83659,0.00013,11.48589]
[1777254589602,41.41,79343.45,22.4,0.83634,0.00013,11.49721]
[1777254590609,41.41,79356.22,22.4,0.83796,0.00013,11.42483]
[1777254591616,41.41,79357.97,22.4,0.83817,0.00013,11.41533]
[1777254592620,41.41,79357.97,22.4,0.83817,0.00013,11.41533]
[1777254592623,41.42,79359.39,22.4,0.83834,0.00013,11.40772]
[1777254593629,41.42,79357.22,22.4,0.83805,0.00013,11.42057]
[1777254595194,41.42,79357.22,22.4,0.83805,0.00013,11.42057]
[1777254595234,41.42,79356.27,22.4,0.83791,0.00013,11.42693]
[1777254595644,41.42,79354.04,22.4,0.83763,0.00013,11.43963]
[1777254596651,41.42,79352.11,22.4,0.83737,0.00013,11.45107]
[1777254597658,41.42,79353.76,22.4,0.83757,0.00013,11.4421]
[1777254599189,41.42,79353.76,22.4,0.83757,0.00013,11.4421]
[1777254599248,41.43,79354.64,22.4,0.83767,0.00013,11.43799]
[1777254599672,41.43,79354.31,22.4,0.83762,0.00013,11.43987]
[1777254600720,41.43,79354.31,22.4,0.83762,0.00013,11.43987]
[1777254600754,41.43,79352.13,22.4,0.83734,0.00013,11.45273]
[1777254601686,41.43,79354.29,22.4,0.8376,0.00013,11.44086]
[1777254602694,41.43,79361.54,22.4,0.83851,0.00013,11.40002]
[1777254603702,41.44,79356.06,22.4,0.83781,0.00013,11.43173]
[1777254605294,41.44,79356.06,22.4,0.83781,0.00013,11.43173]
[1777254605375,41.44,79356.29,22.4,0.83782,0.00013,11.43133]
[1777254605714,41.44,79356.98,22.4,0.8379,0.00013,11.42741]
[1777254606722,41.44,79358.09,22.4,0.83804,0.00013,11.42155]
[1777254607729,41.44,79356.56,22.4,0.83783,0.00013,11.43074]
[1777254608737,41.44,79354.4,22.4,0.83755,0.00013,11.4435]
[1777254609743,41.45,79354.0,22.4,0.83748,0.00013,11.44623]
[1777254610751,41.45,79352.52,22.4,0.83729,0.00013,11.4551]
[1777254611758,41.45,79349.36,22.4,0.83687,0.00013,11.47353]
[1777254612765,41.47,79344.14,22.4,0.83612,0.00013,11.50735]
[1777254614522,41.47,79344.14,22.4,0.83612,0.00013,11.50735]
[1777254614613,41.47,79342.48,22.4,0.83589,0.00013,11.51751]
[1777254614779,41.47,79336.32,22.4,0.8351,0.00013,11.55254]
[1777254615787,41.47,79334.58,22.4,0.83487,0.00013,11.56274]
[1777254616793,41.47,79333.87,22.4,0.83477,0.00013,11.56707]
[1777254617800,41.47,79332.52,22.4,0.83459,0.00013,11.57503]
[1777254618807,41.47,79331.44,22.4,0.83444,0.00013,11.58144]
[1777254619814,41.47,79329.88,22.4,0.83424,0.00013,11.59058]
[1777254620821,41.47,79331.27,22.4,0.83441,0.00013,11.58294]
[1777254621829,41.48,79328.36,22.4,0.83403,0.00013,11.59974]
[1777254622836,41.48,79326.67,22.4,0.83381,0.00013,11.60959]
[1777254624433,41.48,79326.67,22.4,0.83381,0.00013,11.60959]
[1777254624590,41.48,79325.65,22.4,0.83366,0.00013,11.61587]
[1777254624850,41.48,79321.59,22.4,0.83314,0.00013,11.63893]
[1777254625857,41.49,79319.1,22.4,0.83273,0.00013,11.65691]
[1777254627281,41.49,79319.1,22.4,0.83273,0.00013,11.65691]
[1777254627371,41.5,79316.2,22.4,0.83234,0.00013,11.67406]
[1777254628878,41.5,79314.75,22.4,0.83214,0.00013,11.68263]
[1777254629885,41.5,79313.11,22.4,0.83192,0.00013,11.69226]
[1777254630892,41.5,79312.01,22.4,0.83177,0.00013,11.69881]
[1777254631899,41.5,79308.2,22.4,0.83133,0.00013,11.71459]
[1777254632906,41.5,79301.02,22.4,0.83039,0.00013,11.75558]
[1777254633912,41.5,79302.1,22.4,0.83053,0.00013,11.74967]
[1777254634919,41.5,79300.92,22.4,0.83037,0.00013,11.75659]
[1777254636934,41.51,79299.97,22.4,0.83023,0.00013,11.76238]
[1777254637940,41.51,79297.69,22.4,0.82993,0.00013,11.77551]
[1777254639955,41.51,79296.51,22.4,0.82977,0.00013,11.78258]
[1777254644990,41.51,79295.1,22.4,0.82956,0.00013,11.79156]
[1777254647272,41.51,79295.42,22.4,0.82959,0.00013,11.79008]
[1777254650735,41.52,79296.27,22.4,0.82968,0.00013,11.78658]
[1777254651579,41.52,79296.27,22.4,0.82968,0.00013,11.78658]
[1777254651613,41.52,79292.83,22.4,0.82921,0.00013,11.80688]
[1777254651693,41.52,79292.83,22.4,0.82921,0.00013,11.80688]
[1777254652610,41.52,79292.83,22.4,0.82921,0.00013,11.80688]
[1777254652675,41.52,79285.43,22.4,0.82822,0.00013,11.84923]
[1777254653047,41.52,79276.52,22.4,0.82704,0.00013,11.89966]
[1777254654054,41.52,79274.34,22.4,0.82675,0.00013,11.91237]
[1777254654788,41.52,79274.34,22.4,0.82675,0.00013,11.91237]
[1777254654979,41.52,79274.34,22.4,0.82675,0.00013,11.91237]
[1777254655343,41.52,79274.34,22.4,0.82675,0.00013,11.91237]
[1777254655403,41.52,79274.34,22.4,0.82675,0.00013,11.91237]
[1777254655533,41.53,79285.92,22.4,0.82827,0.00013,11.84715]
[1777254655867,41.53,79285.92,22.4,0.82827,0.00013,11.84715]
[1777254656010,41.53,79285.92,22.4,0.82827,0.00013,11.84715]
[1777254656068,41.53,79300.21,22.4,0.83014,0.00013,11.7665]
[1777254657075,41.53,79299.94,22.4,0.8301,0.00013,11.76823]
[1777254658082,41.53,79300.9,22.4,0.83022,0.00013,11.7631]
[1777254658966,41.53,79300.9,22.4,0.83022,0.00013,11.7631]
[1777254659397,41.53,79300.9,22.4,0.83022,0.00013,11.7631]
[1777254659438,41.53,79297.65,22.4,0.82978,0.00013,11.78212]
[1777254659766,41.53,79297.65,22.4,0.82978,0.00013,11.78212]
[1777254660073,41.53,79297.65,22.4,0.82978,0.00013,11.78212]
[1777254660491,41.53,79297.65,22.4,0.82978,0.00013,11.78212]
[1777254660567,41.53,79295.62,22.4,0.82951,0.00013,11.79389]
[1777254661143,41.53,79290.9,22.4,0.82889,0.00013,11.82062]
[1777254662120,41.53,79272.83,22.4,0.82649,0.00013,11.92315]
[1777254663299,41.53,79272.83,22.4,0.82649,0.00013,11.92315]
[1777254663327,41.54,79270.96,22.4,0.82623,0.00013,11.93436]
[1777254664653,41.54,79270.96,22.4,0.82623,0.00013,11.93436]
[1777254664133,41.54,79269.65,22.4,0.82606,0.00013,11.94176]
[1777254665141,41.54,79257.32,22.4,0.82441,0.00013,12.01165]
[1777254666148,41.54,79256.29,22.4,0.82426,0.00013,12.01768]
[1777254667155,41.54,79256.35,22.4,0.82427,0.00013,12.01747]
[1777254669169,41.54,79263.56,22.4,0.82523,0.00013,11.9771]
[1777254670176,41.54,79264.8,22.4,0.82539,0.00013,11.9701]
[1777254671193,41.54,79274.3,22.4,0.82665,0.00013,11.91658]
[1777254672016,41.54,79274.3,22.4,0.82665,0.00013,11.91658]
[1777254672190,41.54,79281.35,22.4,0.82758,0.00013,11.87679]
[1777254673197,41.54,79282.21,22.4,0.82768,0.00013,11.87238]
[1777254676217,41.55,79279.36,22.4,0.82729,0.00013,11.88944]
[1777254677225,41.55,79274.03,22.4,0.82657,0.00013,11.91986]
[1777254679238,41.55,79280.73,22.4,0.82745,0.00013,11.88249]
[1777254681253,41.55,79281.97,22.4,0.8276,0.00013,11.87607]
[1777254684274,41.56,79278.0,22.4,0.82705,0.00013,11.89942]
[1777254685281,41.56,79276.53,22.4,0.82685,0.00013,11.908]
[1777254686288,41.56,79274.68,22.4,0.8266,0.00013,11.9187]
[1777254687295,41.56,79272.39,22.4,0.82629,0.00013,11.93188]
[1777254690316,41.56,79273.52,22.4,0.82643,0.00013,11.92613]
[1777254694344,41.57,79275.53,22.4,0.82674,0.00013,11.90951]
[1777254699379,41.57,79274.93,22.4,0.82663,0.00013,11.91401]
[1777254701393,41.57,79271.76,22.4,0.8262,0.00013,11.93234]
[1777254702400,41.57,79267.53,22.4,0.82564,0.00013,11.95642]
[1777254704716,41.57,79267.14,22.4,0.82558,0.00013,11.95877]
[1777254704414,41.57,79264.8,22.4,0.82527,0.00013,11.97213]
[1777254705424,41.57,79264.8,22.4,0.82527,0.00013,11.97213]
[1777254705506,41.57,79260.55,22.4,0.8247,0.00013,11.99626]
[1777254706270,41.57,79260.55,22.4,0.8247,0.00013,11.99626]
[1777254706430,41.57,79250.48,22.4,0.82335,0.00013,12.05317]
[1777254707437,41.58,79250.61,22.4,0.82336,0.00013,12.05262]
[1777254708444,41.58,79252.28,22.4,0.82358,0.00013,12.0434]
[1777254709451,41.58,79250.23,22.4,0.8233,0.00013,12.05516]
[1777254710634,41.58,79247.03,22.4,0.82287,0.00013,12.07339]
[1777254712609,41.58,79245.81,22.4,0.82269,0.00013,12.08059]
[1777254713546,41.58,79245.81,22.4,0.82269,0.00013,12.08059]
[1777254713653,41.58,79238.81,22.4,0.82175,0.00013,12.12017]
[1777254714488,41.58,79232.85,22.4,0.82094,0.00014,12.15396]
[1777254715279,41.58,79232.85,22.4,0.82094,0.00014,12.15396]
[1777254715494,41.58,79229.1,22.4,0.82042,0.00014,12.17525]
[1777254716500,41.58,79227.13,22.4,0.82016,0.00014,12.18635]
[1777254717508,41.58,79229.44,22.4,0.82047,0.00014,12.17337]
[1777254718515,41.58,79228.22,22.4,0.8203,0.00014,12.18026]
[1777254719991,41.58,79228.1,22.4,0.82029,0.00014,12.18095]
[1777254720529,41.58,79215.05,22.4,0.81851,0.00014,12.25445]
[1777254721536,41.58,79210.23,22.4,0.81785,0.00014,12.28159]
[1777254722543,41.58,79213.19,22.4,0.81825,0.00014,12.26501]
[1777254722941,41.58,79213.19,22.4,0.81825,0.00014,12.26501]
[1777254723550,41.58,79222.58,22.4,0.81953,0.00014,12.21227]
[1777254724557,41.58,79228.5,22.4,0.82033,0.00014,12.17896]
[1777254725564,41.58,79230.93,22.4,0.82066,0.00014,12.16532]
[1777254726570,41.58,79229.49,22.4,0.82047,0.00014,12.17346]
[1777254727582,41.58,79226.02,22.4,0.81999,0.00014,12.19302]
[1777254728585,41.58,79221.35,22.4,0.81936,0.00014,12.21936]
[1777254729591,41.58,79213.05,22.4,0.81823,0.00014,12.26596]
[1777254730598,41.58,79209.14,22.4,0.81769,0.00014,12.28797]
[1777254731606,41.58,79205.35,22.4,0.81717,0.00014,12.30942]
[1777254732613,41.59,79207.36,22.4,0.81744,0.00014,12.29828]
[1777254734627,41.59,79205.16,22.4,0.81713,0.00014,12.31094]
[1777254735634,41.59,79201.11,22.4,0.81657,0.00014,12.33379]
[1777254736641,41.59,79203.59,22.4,0.81691,0.00014,12.32]
[1777254737648,41.59,79209.68,22.4,0.81774,0.00014,12.28579]
[1777254738655,41.59,79224.16,22.4,0.81972,0.00014,12.20447]
[1777254739662,41.59,79232.11,22.4,0.8208,0.00014,12.15977]
[1777254740669,41.59,79236.25,22.4,0.82136,0.00014,12.13655]
[1777254741676,41.59,79238.53,22.4,0.82166,0.00013,12.12381]
[1777254742683,41.59,79237.31,22.4,0.82149,0.00014,12.13079]
[1777254746711,41.59,79238.37,22.4,0.82163,0.00013,12.12524]
[1777254748725,41.59,79235.28,22.4,0.8212,0.00014,12.14284]
[1777254749732,41.59,79234.13,22.4,0.82104,0.00014,12.14952]
[1777254750739,41.59,79232.11,22.4,0.82077,0.00014,12.16108]
[1777254751748,41.59,79228.91,22.4,0.82039,0.00014,12.17313]
[1777254753762,41.6,79224.24,22.4,0.81975,0.00014,12.19972]
[1777254754769,41.6,79221.77,22.4,0.81941,0.00014,12.21375]
[1777254755776,41.6,79219.48,22.4,0.8191,0.00014,12.22671]
[1777254757790,41.6,79220.4,22.4,0.81922,0.00014,12.22171]
[1777254758797,41.6,79218.85,22.4,0.81901,0.00014,12.23051]
[1777254759804,41.6,79217.55,22.4,0.81883,0.00014,12.23788]
[1777254760811,41.6,79219.34,22.4,0.81907,0.00014,12.2279]
[1777254763832,41.6,79220.71,22.4,0.81925,0.00014,12.22046]
[1777254764839,41.6,79221.78,22.4,0.8194,0.00014,12.21442]
[1777254765935,41.6,79221.78,22.4,0.8194,0.00014,12.21442]
[1777254766079,41.6,79221.78,22.4,0.8194,0.00014,12.21442]
[1777254766855,41.6,79220.43,22.4,0.81921,0.00014,12.22196]
[1777254767862,41.6,79218.28,22.4,0.81892,0.00014,12.23401]
[1777254769982,41.6,79218.37,22.4,0.81893,0.00014,12.23345]
[1777254771892,41.6,79214.37,22.4,0.81839,0.00014,12.25589]
[1777254773199,41.6,79211.86,22.4,0.81804,0.00014,12.27003]
[1777254773906,41.6,79214.59,22.4,0.81842,0.00014,12.25474]
[1777254775920,41.6,79212.66,22.4,0.81815,0.00014,12.26569]
[1777254780954,41.6,79212.99,22.4,0.81819,0.00014,12.26408]
[1777254781962,41.6,79214.68,22.4,0.81842,0.00014,12.25466]
[1777254782969,41.6,79215.7,22.4,0.81856,0.00014,12.249]
[1777254784983,41.6,79219.29,22.4,0.81905,0.00014,12.22888]
[1777254785990,41.6,79221.26,22.4,0.81931,0.00014,12.21795]
[1777254791025,41.6,79220.78,22.4,0.81923,0.00014,12.22139]
[1777254796059,41.61,79220.25,22.4,0.81914,0.00014,12.22492]
[1777254800088,41.61,79218.23,22.4,0.81887,0.00014,12.23619]
[1777254805123,41.61,79218.77,22.4,0.81895,0.00014,12.23302]
[1777254806130,41.61,79219.96,22.4,0.81911,0.00014,12.22631]
[1777254808144,41.61,79218.37,22.4,0.81889,0.00014,12.23523]
[1777254813179,41.61,79217.19,22.4,0.8188,0.00014,12.23572]
[1777254818214,41.61,79217.09,22.4,0.81877,0.00014,12.23693]
[1777254821235,41.61,79219.35,22.4,0.81907,0.00014,12.22463]
[1777254822242,41.61,79221.91,22.4,0.81942,0.00014,12.21022]
[1777254828284,41.61,79221.09,22.4,0.8193,0.00014,12.21498]
[1777254833319,41.61,79220.38,22.4,0.8192,0.00014,12.21915]
[1777254836340,41.61,79218.65,22.4,0.81896,0.00014,12.22891]
[1777254841375,41.61,79215.38,22.4,0.81851,0.00014,12.24741]
[1777254846409,41.61,79216.34,22.4,0.81863,0.00014,12.2426]
[1777254851445,41.62,79218.61,22.4,0.81893,0.00014,12.23045]
[1777254852452,41.62,79219.84,22.4,0.81909,0.00014,12.22368]
[1777254853459,41.62,79215.85,22.4,0.81854,0.00014,12.24622]
[1777254856479,41.62,79213.63,22.4,0.81823,0.00014,12.25904]
[1777254860508,41.62,79212.52,22.4,0.81807,0.00014,12.26567]
[1777254863529,41.62,79204.95,22.4,0.81702,0.00014,12.30855]
[1777254863969,41.62,79204.95,22.4,0.81702,0.00014,12.30855]
[1777254864536,41.62,79199.61,22.4,0.81628,0.00014,12.33865]
[1777254865543,41.63,79200.8,22.4,0.81644,0.00014,12.33214]
[1777254867556,41.63,79199.37,22.4,0.81624,0.00014,12.34048]
[1777254870577,41.63,79197.58,22.4,0.81598,0.00014,12.35096]
[1777254872592,41.63,79196.11,22.4,0.81584,0.00014,12.35334]
[1777254874607,41.63,79201.74,22.4,0.81661,0.00014,12.32209]
[1777254877628,41.63,79199.47,22.4,0.81628,0.00014,12.33531]
[1777254878635,41.63,79197.67,22.4,0.81603,0.00014,12.34554]
[1777254883670,41.64,79197.51,22.4,0.81599,0.00014,12.34716]
[1777254884677,41.64,79201.02,22.4,0.81647,0.00014,12.32761]
[1777254885683,41.64,79203.3,22.4,0.81678,0.00014,12.31498]
[1777254887698,41.64,79205.41,22.4,0.81706,0.00014,12.30346]
[1777254889712,41.64,79203.57,22.4,0.81681,0.00014,12.31398]
[1777254892266,41.64,79202.61,22.4,0.81667,0.00014,12.31954]
[1777254892692,41.64,79202.61,22.4,0.81667,0.00014,12.31954]
[1777254892755,41.64,79227.91,22.4,0.82012,0.00014,12.17768]
[1777254893825,41.64,79246.23,22.4,0.82259,0.00013,12.07492]
[1777254894753,41.64,79254.18,22.4,0.82366,0.00013,12.03037]
[1777254896436,41.64,79254.59,22.4,0.82371,0.00013,12.02831]
[1777254896767,41.64,79253.86,22.4,0.8236,0.00013,12.03266]
[1777254897773,41.65,79253.09,22.4,0.82349,0.00013,12.03723]
[1777254898781,41.65,79249.6,22.4,0.82302,0.00013,12.05709]
[1777254900795,41.65,79245.72,22.4,0.82249,0.00013,12.07929]
[1777254901802,41.65,79247.24,22.4,0.82269,0.00013,12.07089]
[1777254904823,41.65,79247.95,22.4,0.82278,0.00013,12.06737]
[1777254906387,41.65,79248.03,22.4,0.82278,0.00013,12.06708]
[1777254906837,41.65,79243.21,22.4,0.82213,0.00013,12.09434]
[1777254907844,41.65,79240.98,22.4,0.82183,0.00013,12.107]
[1777254909858,41.65,79245.05,22.4,0.82237,0.00013,12.08432]
[1777254910527,41.65,79245.05,22.4,0.82237,0.00013,12.08432]
[1777254910865,41.65,79249.74,22.4,0.823,0.00013,12.05806]
[1777254911872,41.65,79250.82,22.4,0.82314,0.00013,12.05214]
[1777254912879,41.65,79249.19,22.4,0.82292,0.00013,12.06147]
[1777254914892,41.66,79247.69,22.4,0.82271,0.00013,12.07019]
[1777254915900,41.66,79244.24,22.4,0.82224,0.00013,12.08971]
[1777254917914,41.66,79245.55,22.4,0.82241,0.00013,12.08254]
[1777254921941,41.66,79244.39,22.4,0.82225,0.00013,12.08943]
[1777254922529,41.66,79244.39,22.4,0.82225,0.00013,12.08943]
[1777254924533,41.66,79244.26,22.4,0.82223,0.00013,12.09023]
[1777254924576,41.66,79240.27,22.4,0.82169,0.00013,12.11276]
[1777254924963,41.66,79238.04,22.4,0.82139,0.00013,12.12529]
[1777254926977,41.66,79236.61,22.4,0.8212,0.00014,12.13336]
[1777254928422,41.66,79236.61,22.4,0.8212,0.00014,12.13336]
[1777254929998,41.66,79234.21,22.4,0.82087,0.00014,12.14687]
[1777254932012,41.66,79233.27,22.4,0.82081,0.00014,12.146]
[1777254937049,41.66,79232.61,22.4,0.82072,0.00014,12.14963]
[1777254938056,41.66,79218.29,22.4,0.81878,0.00014,12.22996]
[1777254939063,41.66,79216.68,22.4,0.81856,0.00014,12.23894]
[1777254943091,41.66,79215.59,22.4,0.81841,0.00014,12.24487]
[1777254944098,41.66,79214.47,22.4,0.81826,0.00014,12.25111]
[1777254945105,41.66,79215.54,22.4,0.81841,0.00014,12.24506]
[1777254949133,41.66,79214.44,22.4,0.81826,0.00014,12.25124]
[1777254951147,41.66,79216.93,22.4,0.8186,0.00014,12.23722]
[1777254952154,41.66,79218.0,22.4,0.81875,0.00014,12.23122]
[1777254953161,41.66,79215.28,22.4,0.81837,0.00014,12.24647]
[1777254955175,41.66,79213.76,22.4,0.81817,0.00014,12.25495]
[1777254957614,41.66,79213.53,22.4,0.81814,0.00014,12.25621]
[1777254957686,41.66,79212.07,22.4,0.81794,0.00014,12.26434]
[1777254958196,41.66,79207.78,22.4,0.81735,0.00014,12.28837]
[1777254960210,41.66,79205.44,22.4,0.81703,0.00014,12.30136]
[1777254961217,41.66,79203.59,22.4,0.81678,0.00014,12.31173]
[1777254962224,41.66,79202.44,22.4,0.81662,0.00014,12.31816]
[1777254964238,41.66,79200.81,22.4,0.8164,0.00014,12.32724]
[1777254965245,41.66,79197.67,22.4,0.81597,0.00014,12.34477]
[1777254966252,41.66,79196.48,22.4,0.81581,0.00014,12.35136]
[1777254968266,41.66,79194.64,22.4,0.81556,0.00014,12.3615]
[1777254974308,41.65,79195.39,22.4,0.81567,0.00014,12.35674]
[1777254979091,41.65,79196.04,22.4,0.81577,0.00014,12.3527]
[1777254979343,41.65,79192.38,22.4,0.81527,0.00014,12.37307]
[1777254980350,41.65,79189.94,22.4,0.81494,0.00014,12.38658]
[1777254981357,41.65,79188.73,22.4,0.81477,0.00014,12.39323]
[1777254982364,41.65,79191.06,22.4,0.8151,0.00014,12.38007]
[1777254983371,41.65,79192.93,22.4,0.81536,0.00014,12.36947]
[1777254984921,41.65,79192.93,22.4,0.81536,0.00014,12.36947]
[1777254984975,41.65,79192.93,22.4,0.81536,0.00014,12.36923]
[1777254985062,41.65,79192.93,22.4,0.81536,0.00014,12.36923]
[1777254985137,41.65,79192.93,22.4,0.81536,0.00014,12.36923]
[1777254985385,41.65,79199.59,22.4,0.81628,0.00014,12.33197]
[1777254986283,41.65,79199.59,22.4,0.81628,0.00014,12.33197]
[1777254986392,41.65,79205.98,22.4,0.81716,0.00014,12.29609]
[1777254988910,41.65,79205.51,22.4,0.8171,0.00014,12.29866]
[1777254989000,41.65,79211.1,22.4,0.81786,0.00014,12.26731]
[1777254989249,41.65,79211.1,22.4,0.81786,0.00014,12.26731]
[1777254989414,41.65,79213.13,22.4,0.81814,0.00014,12.25593]
[1777254995455,41.65,79214.0,22.4,0.81832,0.00014,12.24511]
[1777254996463,41.65,79212.86,22.4,0.81817,0.00014,12.25153]
[1777255001498,41.65,79212.7,22.4,0.81814,0.00014,12.25261]
[1777255004519,41.65,79211.18,22.4,0.81793,0.00014,12.26127]
[1777255005526,41.65,79209.89,22.4,0.81775,0.00014,12.26856]
[1777255007540,41.65,79209.09,22.4,0.81764,0.00014,12.27319]
[1777255008547,41.65,79210.09,22.4,0.81777,0.00014,12.26759]
[1777255013581,41.65,79209.61,22.4,0.8177,0.00014,12.27063]
[1777255014588,41.65,79207.53,22.4,0.81741,0.00014,12.28234]
[1777255015596,41.65,79206.02,22.4,0.8172,0.00014,12.29093]
[1777255020631,41.65,79206.14,22.4,0.8172,0.00014,12.29087]
[1777255021437,41.65,79206.14,22.4,0.8172,0.00014,12.29087]
[1777255022650,41.66,79205.85,22.4,0.81716,0.00014,12.29263]
[1777255025292,41.66,79205.38,22.4,0.81709,0.00014,12.29565]
[1777255025666,41.66,79207.84,22.4,0.81742,0.00014,12.28201]
[1777255027023,41.66,79207.84,22.4,0.81742,0.00014,12.28201]
[1777255026672,41.66,79210.59,22.4,0.8178,0.00014,12.26668]
[1777255028370,41.66,79209.96,22.4,0.81771,0.00014,12.2703]
[1777255028407,41.66,79209.96,22.4,0.81771,0.00014,12.2703]
[1777255028687,41.66,79212.28,22.4,0.81802,0.00014,12.25739]
[1777255029426,41.66,79212.28,22.4,0.81802,0.00014,12.25739]
[1777255029698,41.66,79214.15,22.4,0.81828,0.00014,12.24702]
[1777255030705,41.66,79215.04,22.4,0.8184,0.00014,12.24215]
[1777255031712,41.66,79211.56,22.4,0.81792,0.00014,12.26178]
[1777255032453,41.66,79211.56,22.4,0.81792,0.00014,12.26178]
[1777255032505,41.66,79211.56,22.4,0.81792,0.00014,12.26178]
[1777255032719,41.66,79210.72,22.4,0.8178,0.00014,12.26658]
[1777255033726,41.66,79208.69,22.4,0.81752,0.00014,12.27805]
[1777255034733,41.66,79203.87,22.4,0.81686,0.00014,12.30519]
[1777255035740,41.66,79202.34,22.4,0.81664,0.00014,12.31388]
[1777255036747,41.66,79200.73,22.4,0.81642,0.00014,12.323]
[1777255038597,41.66,79200.71,22.4,0.81641,0.00014,12.3232]
[1777255038761,41.66,79195.9,22.4,0.81575,0.00014,12.3502]
[1777255039768,41.66,79189.9,22.4,0.81492,0.00014,12.38379]
[1777255040796,41.66,79189.9,22.4,0.81492,0.00014,12.38379]
[1777255040865,41.66,79185.78,22.4,0.81435,0.00014,12.40685]
[1777255041782,41.66,79180.48,22.4,0.81361,0.00014,12.43646]
[1777255042535,41.66,79180.48,22.4,0.81361,0.00014,12.43646]
[1777255042789,41.66,79178.23,22.4,0.8133,0.00014,12.44899]
[1777255043796,41.66,79172.79,22.4,0.81255,0.00014,12.47929]
[1777255044803,41.66,79160.04,22.4,0.81077,0.00014,12.55021]
[1777255045809,41.66,79157.41,22.4,0.8104,0.00014,12.56482]
[1777255046339,41.66,79157.41,22.4,0.8104,0.00014,12.56482]
[1777255046425,41.66,79157.41,22.4,0.8104,0.00014,12.56482]
[1777255046817,41.66,79153.22,22.4,0.80981,0.00014,12.5881]
[1777255047824,41.66,79149.33,22.4,0.80926,0.00014,12.60967]
[1777255048831,41.66,79142.07,22.4,0.80824,0.00014,12.6499]
[1777255049838,41.66,79155.9,22.4,0.81019,0.00014,12.57296]
[1777255051065,41.66,79155.28,22.4,0.81017,0.00014,12.57021]
[1777255051852,41.66,79148.82,22.4,0.80927,0.00014,12.60601]
[1777255052859,41.66,79142.88,22.4,0.80843,0.00014,12.63906]
[1777255053866,41.66,79127.21,22.4,0.8062,0.00014,12.72594]
[1777255054122,41.66,79127.21,22.4,0.8062,0.00014,12.72594]
[1777255054207,41.66,79127.21,22.4,0.8062,0.00014,12.72594]
[1777255054350,41.66,79127.21,22.4,0.8062,0.00014,12.72594]
[1777255054873,41.66,79123.06,22.4,0.80561,0.00014,12.74882]
[1777255056092,41.66,79123.06,22.4,0.80561,0.00014,12.74882]
[1777255055880,41.66,79119.29,22.4,0.80508,0.00014,12.76955]
[1777255056102,41.66,79119.29,22.4,0.80508,0.00014,12.76955]
[1777255056887,41.66,79110.85,22.4,0.80388,0.00014,12.81603]
[1777255057894,41.66,79113.27,22.4,0.80423,0.00014,12.80247]
[1777255058901,41.66,79111.91,22.4,0.80404,0.00014,12.8098]
[1777255059908,41.66,79108.38,22.4,0.80354,0.00014,12.82909]
[1777255060915,41.66,79119.86,22.4,0.80518,0.00014,12.76545]
[1777255061922,41.66,79123.92,22.4,0.80577,0.00014,12.74285]
[1777255063937,41.66,79122.61,22.4,0.80558,0.00014,12.74995]
[1777255065130,41.65,79122.77,22.4,0.80561,0.00014,12.74894]
[1777255065951,41.65,79124.43,22.4,0.80585,0.00014,12.73964]
[1777255067966,41.65,79127.87,22.4,0.80635,0.00014,12.72028]
[1777255069980,41.65,79126.82,22.4,0.80621,0.00014,12.72573]
[1777255074009,41.65,79127.99,22.4,0.80639,0.00014,12.71871]
[1777255077030,41.65,79126.28,22.4,0.80615,0.00014,12.72786]
[1777255078037,41.65,79124.96,22.4,0.80597,0.00014,12.73506]
[1777255083071,41.64,79125.46,22.4,0.80605,0.00014,12.73173]
[1777255085085,41.64,79128.92,22.4,0.80655,0.00014,12.71226]
[1777255086093,41.64,79132.02,22.4,0.807,0.00014,12.6949]
[1777255087100,41.64,79133.9,22.4,0.80727,0.00014,12.68432]
[1777255089114,41.64,79136.6,22.4,0.80766,0.00014,12.66906]
[1777255092135,41.64,79140.88,22.4,0.80826,0.00014,12.64525]
[1777255093142,41.64,79143.42,22.4,0.80863,0.00014,12.63105]
[1777255098177,41.64,79144.59,22.4,0.8088,0.00014,12.6242]
[1777255100191,41.64,79146.43,22.4,0.80906,0.00014,12.61386]
[1777255105234,41.64,79146.81,22.4,0.80912,0.00014,12.61167]
[1777255106434,41.64,79147.02,22.4,0.80915,0.00014,12.61039]
[1777255106941,41.64,79147.02,22.4,0.80915,0.00014,12.61039]
[1777255107043,41.64,79148.38,22.4,0.80934,0.00014,12.60278]
[1777255107240,41.64,79163.45,22.4,0.81146,0.00014,12.51891]
[1777255108247,41.64,79166.63,22.4,0.81191,0.00014,12.50113]
[1777255109254,41.64,79165.42,22.4,0.81173,0.00014,12.50797]
[1777255114234,41.64,79165.63,22.4,0.81183,0.00014,12.50047]
[1777255114352,41.64,79165.63,22.4,0.81183,0.00014,12.50047]
[1777255114642,41.64,79165.63,22.4,0.81183,0.00014,12.50047]
[1777255115180,41.64,79165.63,22.4,0.81183,0.00014,12.50047]
[1777255115115,41.64,79168.79,22.4,0.81228,0.00014,12.4828]
[1777255115246,41.64,79168.79,22.4,0.81228,0.00014,12.4828]
[1777255116085,41.64,79227.08,22.4,0.8203,0.00014,12.15665]
[1777255116309,41.64,79250.7,22.4,0.82349,0.00013,12.02383]
[1777255117672,41.64,79251.77,22.4,0.82363,0.00013,12.01794]
[1777255118372,41.64,79251.77,22.4,0.82363,0.00013,12.01794]
[1777255118697,41.64,79251.77,22.4,0.82363,0.00013,12.01794]
[1777255118737,41.64,79256.52,22.4,0.82426,0.00013,11.99122]
[1777255120340,41.64,79253.1,22.4,0.8238,0.00013,12.01053]
[1777255122354,41.64,79253.72,22.4,0.82389,0.00013,12.00709]
[1777255123360,41.64,79255.41,22.4,0.82411,0.00013,11.9976]
[1777255124367,41.64,79256.96,22.4,0.82432,0.00013,11.98888]
[1777255125374,41.64,79258.48,22.4,0.82452,0.00013,11.98046]
[1777255126382,41.64,79259.08,22.4,0.82459,0.00013,11.97724]
[1777255127389,41.64,79267.19,22.4,0.82567,0.00013,11.9317]
[1777255128396,41.64,79268.33,22.4,0.82582,0.00013,11.92537]
[1777255129403,41.64,79269.54,22.4,0.82598,0.00013,11.91865]
[1777255130410,41.64,79271.15,22.4,0.82619,0.00013,11.90968]
[1777255131417,41.64,79264.22,22.4,0.82527,0.00013,11.94886]
[1777255133431,41.64,79262.46,22.4,0.82503,0.00013,11.95891]
[1777255134438,41.64,79261.96,22.4,0.82496,0.00013,11.96178]
[1777255135445,41.64,79262.74,22.4,0.82506,0.00013,11.95743]
[1777255136452,41.64,79263.57,22.4,0.82517,0.00013,11.9528]
[1777255137458,41.64,79262.55,22.4,0.82503,0.00013,11.95873]
[1777255138855,41.64,79260.8,22.4,0.8248,0.00013,11.9688]
[1777255139473,41.64,79259.33,22.4,0.8246,0.00013,11.97708]
[1777255140480,41.64,79260.15,22.4,0.82471,0.00013,11.97248]
[1777255144508,41.64,79259.09,22.4,0.82456,0.00013,11.97857]
[1777255145515,41.64,79260.82,22.4,0.82479,0.00013,11.96885]
[1777255146521,41.64,79259.38,22.4,0.8246,0.00013,11.977]
[1777255147529,41.64,79258.52,22.4,0.82449,0.00013,11.98186]
[1777255149132,41.64,79257.44,22.4,0.82434,0.00013,11.98797]
[1777255149543,41.64,79255.15,22.4,0.82403,0.00013,12.00086]
[1777255150550,41.64,79254.08,22.4,0.82389,0.00013,12.00688]
[1777255151557,41.64,79254.78,22.4,0.82399,0.00013,12.00292]
[1777255155585,41.64,79257.47,22.4,0.82435,0.00013,11.98772]
[1777255156592,41.64,79256.85,22.4,0.82426,0.00013,11.9912]
[1777255159613,41.64,79255.76,22.4,0.82412,0.00013,11.99734]
[1777255160934,41.64,79255.76,22.4,0.82412,0.00013,11.99734]
[1777255161830,41.64,79255.38,22.4,0.82407,0.00013,11.99947]
[1777255161928,41.64,79248.29,22.4,0.82311,0.00013,12.0395]
[1777255162634,41.64,79246.18,22.4,0.82283,0.00013,12.05137]
[1777255165016,41.64,79246.2,22.4,0.82283,0.00013,12.05132]
[1777255165065,41.65,79245.29,22.4,0.82271,0.00013,12.05654]
[1777255166045,41.65,79245.29,22.4,0.82271,0.00013,12.05654]
[1777255166098,41.65,79244.54,22.4,0.8226,0.00013,12.0608]
[1777255166891,41.65,79244.54,22.4,0.8226,0.00013,12.0608]
[1777255166975,41.65,79238.87,22.4,0.82184,0.00013,12.09273]
[1777255167669,41.65,79237.57,22.4,0.82166,0.00014,12.10004]
[1777255169683,41.65,79236.75,22.4,0.82155,0.00014,12.10463]
[1777255170690,41.65,79237.57,22.4,0.82166,0.00014,12.10001]
[1777255174718,41.65,79236.48,22.4,0.82158,0.00014,12.09996]
[1777255178745,41.64,79235.13,22.4,0.8214,0.00014,12.10751]
[1777255184788,41.65,79234.7,22.4,0.82134,0.00014,12.11002]
[1777255189824,41.65,79234.07,22.4,0.82125,0.00014,12.11373]
[1777255191838,41.65,79229.39,22.4,0.82062,0.00014,12.14009]
[1777255195068,41.65,79229.17,22.4,0.82059,0.00014,12.14133]
[1777255195265,41.65,79228.7,22.4,0.82052,0.00014,12.14398]
[1777255195864,41.65,79228.7,22.4,0.82052,0.00014,12.14398]
[1777255195927,41.65,79291.65,22.4,0.82893,0.00013,11.78941]
[1777255196878,41.65,79301.14,22.4,0.83018,0.00013,11.73579]
[1777255197885,41.65,79300.73,22.4,0.83011,0.00013,11.7387]
[1777255199136,41.65,79300.73,22.4,0.83011,0.00013,11.7387]
[1777255202140,41.65,79304.85,22.4,0.83063,0.00013,11.71641]
[1777255202920,41.65,79306.96,22.4,0.83089,0.00013,11.70499]
[1777255204935,41.66,79309.13,22.4,0.83116,0.00013,11.69317]
[1777255207956,41.66,79314.8,22.4,0.8319,0.00013,11.66134]
[1777255208962,41.66,79319.89,22.4,0.83255,0.00013,11.6328]
[1777255211225,41.66,79317.95,22.4,0.83229,0.00013,11.64432]
[1777255211985,41.66,79309.35,22.4,0.83116,0.00013,11.69334]
[1777255212992,41.66,79308.47,22.4,0.83104,0.00013,11.69849]
[1777255215007,41.66,79305.62,22.4,0.83066,0.00013,11.71497]
[1777255215351,41.66,79305.62,22.4,0.83066,0.00013,11.71497]
[1777255218121,41.67,79297.65,22.4,0.82961,0.00013,11.76046]
[1777255218552,41.67,79297.65,22.4,0.82961,0.00013,11.76046]
[1777255219035,41.67,79292.76,22.4,0.82896,0.00013,11.78833]
[1777255219419,41.67,79292.76,22.4,0.82896,0.00013,11.78833]
[1777255223063,41.67,79290.71,22.4,0.82867,0.00013,11.80076]
[1777255224070,41.67,79286.23,22.4,0.82808,0.00013,11.82623]
[1777255225077,41.67,79283.98,22.4,0.82777,0.00013,11.83909]
[1777255227091,41.67,79282.88,22.4,0.82762,0.00013,11.84558]
[1777255230112,41.68,79281.85,22.4,0.82748,0.00013,11.85181]
[1777255236680,41.68,79281.62,22.4,0.8275,0.00013,11.8475]
[1777255237161,41.68,79275.76,22.4,0.82671,0.00013,11.88095]
[1777255238168,41.68,79272.44,22.4,0.82627,0.00013,11.89975]
[1777255243204,41.68,79273.29,22.4,0.82638,0.00013,11.89535]
[1777255248092,41.68,79273.07,22.4,0.82634,0.00013,11.89699]
[1777255248240,41.68,79271.91,22.4,0.82618,0.00013,11.90362]
[1777255248299,41.68,79271.91,22.4,0.82618,0.00013,11.90362]
[1777255251261,41.69,79270.52,22.4,0.82598,0.00013,11.91218]
[1777255254282,41.69,79265.22,22.4,0.82526,0.00013,11.94274]
[1777255255288,41.69,79263.64,22.4,0.82504,0.00013,11.95184]
[1777255257194,41.69,79263.64,22.4,0.82504,0.00013,11.95184]
[1777255258877,41.69,79263.84,22.4,0.82506,0.00013,11.9511]
[1777255259216,41.69,79263.84,22.4,0.82506,0.00013,11.9511]
[1777255259318,41.69,79254.57,22.4,0.82381,0.00013,12.00364]
[1777255260305,41.69,79254.57,22.4,0.82381,0.00013,12.00364]
[1777255261331,41.69,79259.1,22.4,0.82441,0.00013,11.97839]
[1777255262338,41.69,79260.71,22.4,0.82463,0.00013,11.96948]
[1777255263345,41.7,79262.04,22.4,0.8248,0.00013,11.96216]
[1777255264775,41.7,79262.04,22.4,0.8248,0.00013,11.96216]
[1777255264958,41.7,79262.04,22.4,0.8248,0.00013,11.96216]
[1777255265359,41.7,79268.02,22.4,0.82559,0.00013,11.92885]
[1777255266366,41.7,79262.79,22.4,0.82489,0.00013,11.95834]
[1777255268604,41.7,79261.94,22.4,0.82478,0.00013,11.96314]
[1777255269387,41.7,79257.22,22.4,0.82414,0.00013,11.98986]
[1777255270846,41.7,79255.89,22.4,0.82396,0.00013,11.99747]
[1777255272320,41.7,79256.07,22.4,0.82398,0.00013,11.99657]
[1777255272408,41.7,79254.71,22.4,0.8238,0.00013,12.00433]
[1777255273415,41.7,79252.9,22.4,0.82355,0.00013,12.01461]
[1777255277297,41.7,79252.21,22.4,0.82346,0.00013,12.01865]
[1777255277443,41.7,79250.72,22.4,0.82325,0.00013,12.02719]
[1777255279279,41.7,79243.2,22.4,0.82224,0.00013,12.06951]
[1777255279457,41.7,79238.46,22.4,0.8216,0.00013,12.09612]
[1777255283486,41.7,79245.63,22.4,0.82257,0.00013,12.05591]
[1777255284493,41.7,79249.25,22.4,0.82305,0.00013,12.03565]
[1777255285501,41.7,79246.34,22.4,0.82265,0.00013,12.05227]
[1777255287515,41.7,79244.93,22.4,0.82246,0.00013,12.06051]
[1777255292550,41.71,79244.54,22.4,0.82245,0.00013,12.05727]
[1777255297585,41.71,79245.62,22.4,0.82258,0.00013,12.05178]
[1777255299599,41.71,79243.95,22.4,0.82235,0.00013,12.06141]
[1777255300605,41.71,79238.68,22.4,0.82164,0.00013,12.0911]
[1777255301522,41.71,79238.68,22.4,0.82164,0.00013,12.0911]
[1777255304283,41.71,79238.13,22.4,0.82156,0.00013,12.09431]
[1777255304321,41.71,79237.54,22.4,0.82148,0.00014,12.09773]
[1777255304528,41.71,79237.54,22.4,0.82148,0.00014,12.09773]
[1777255304634,41.71,79229.38,22.4,0.82038,0.00014,12.1435]
[1777255305641,41.71,79225.1,22.4,0.8198,0.00014,12.16752]
[1777255306912,41.71,79225.1,22.4,0.8198,0.00014,12.16752]
[1777255306951,41.71,79225.1,22.4,0.8198,0.00014,12.16752]
[1777255307003,41.71,79225.1,22.4,0.8198,0.00014,12.16752]
[1777255307053,41.71,79225.77,22.4,0.81989,0.00014,12.16377]
[1777255307655,41.71,79228.38,22.4,0.82024,0.00014,12.14914]
[1777255312693,41.72,79228.37,22.4,0.82022,0.00014,12.14993]
[1777255318735,41.72,79228.1,22.4,0.82017,0.00014,12.15216]
[1777255320748,41.72,79226.53,22.4,0.81996,0.00014,12.16099]
[1777255322763,41.72,79227.59,22.4,0.8201,0.00014,12.15505]
[1777255324777,41.72,79218.77,22.4,0.8189,0.00014,12.20447]
[1777255325784,41.72,79217.28,22.4,0.8187,0.00014,12.21281]
[1777255326791,41.72,79216.15,22.4,0.81854,0.00014,12.21908]
[1777255332833,41.72,79217.58,22.4,0.81875,0.00014,12.21062]
[1777255336860,41.71,79218.76,22.4,0.81892,0.00014,12.20373]
[1777255339882,41.71,79216.56,22.4,0.81862,0.00014,12.21585]
[1777255344917,41.71,79216.24,22.4,0.81859,0.00014,12.21711]
[1777255348945,41.71,79218.37,22.4,0.81889,0.00014,12.20482]
[1777255349952,41.71,79221.81,22.4,0.81936,0.00014,12.18548]
[1777255350959,41.71,79219.14,22.4,0.819,0.00014,12.20039]
[1777255355994,41.71,79219.72,22.4,0.81915,0.00014,12.19074]
[1777255357000,41.71,79215.99,22.4,0.81864,0.00014,12.21159]
[1777255359015,41.71,79214.93,22.4,0.8185,0.00014,12.21739]
[1777255360022,41.71,79220.58,22.4,0.81927,0.00014,12.18567]
[1777255361029,41.71,79222.37,22.4,0.81951,0.00014,12.17577]
[1777255362036,41.71,79223.72,22.4,0.8197,0.00014,12.16819]
[1777255364050,41.71,79222.75,22.4,0.81956,0.00014,12.1736]
[1777255365058,41.71,79221.69,22.4,0.81942,0.00014,12.17953]
[1777255366065,41.71,79220.4,22.4,0.81925,0.00014,12.18673]
[1777255368079,41.71,79217.1,22.4,0.8188,0.00014,12.20516]
[1777255369086,41.71,79215.83,22.4,0.81862,0.00014,12.21222]
[1777255372106,41.71,79214.7,22.4,0.81847,0.00014,12.21836]
[1777255374121,41.71,79210.38,22.4,0.81789,0.00014,12.24242]
[1777255379157,41.7,79209.53,22.4,0.81778,0.00014,12.24672]
[1777255380649,41.7,79209.62,22.4,0.8178,0.00014,12.24612]
[1777255381171,41.7,79206.39,22.4,0.81735,0.00014,12.26424]
[1777255382178,41.7,79203.76,22.4,0.81699,0.00014,12.27897]
[1777255382681,41.7,79203.76,22.4,0.81699,0.00014,12.27897]
[1777255383240,41.7,79205.6,22.4,0.81725,0.00014,12.26857]
[1777255383884,41.7,79205.6,22.4,0.81725,0.00014,12.26857]
[1777255385108,41.7,79205.54,22.4,0.81724,0.00014,12.26881]
[1777255385199,41.7,79207.0,22.4,0.81744,0.00014,12.26056]
[1777255386248,41.7,79208.24,22.4,0.81761,0.00014,12.25354]
[1777255387085,41.7,79208.24,22.4,0.81761,0.00014,12.25354]
[1777255387212,41.7,79210.62,22.4,0.81794,0.00014,12.24015]
[1777255388221,41.7,79211.67,22.4,0.81808,0.00014,12.23438]
[1777255390234,41.7,79212.72,22.4,0.81823,0.00014,12.22842]
[1777255396858,41.7,79211.93,22.4,0.81812,0.00014,12.2327]
[1777255397282,41.7,79215.66,22.4,0.81864,0.00014,12.2117]
[1777255398405,41.7,79217.18,22.4,0.81884,0.00014,12.20317]
[1777255404331,41.7,79216.58,22.4,0.81876,0.00014,12.20653]
[1777255409367,41.7,79216.92,22.4,0.81881,0.00014,12.20462]
[1777255410374,41.7,79219.22,22.4,0.81912,0.00014,12.19174]
[1777255413394,41.7,79218.31,22.4,0.81906,0.00014,12.19076]
[1777255415409,41.7,79215.17,22.4,0.81863,0.00014,12.20838]
[1777255416416,41.7,79212.98,22.4,0.81833,0.00014,12.22064]
[1777255417422,41.7,79211.82,22.4,0.81818,0.00014,12.22711]
[1777255418430,41.7,79208.66,22.4,0.81774,0.00014,12.24477]
[1777255419437,41.7,79207.64,22.4,0.81761,0.00014,12.25042]
[1777255423465,41.7,79209.93,22.4,0.81792,0.00014,12.23739]
[1777255428501,41.7,79210.26,22.4,0.81797,0.00014,12.2354]
[1777255430515,41.7,79208.95,22.4,0.81779,0.00014,12.24268]
[1777255431522,41.7,79207.65,22.4,0.81762,0.00014,12.24992]
[1777255433536,41.7,79209.82,22.4,0.81792,0.00014,12.2377]
[1777255434543,41.7,79212.57,22.4,0.81829,0.00014,12.22228]
[1777255435550,41.7,79215.09,22.4,0.81864,0.00014,12.20817]
[1777255438571,41.7,79210.6,22.4,0.81802,0.00014,12.23335]
[1777255439577,41.7,79212.75,22.4,0.81832,0.00014,12.2213]
[1777255440587,41.7,79214.18,22.4,0.81851,0.00014,12.21328]
[1777255441592,41.7,79215.37,22.4,0.81868,0.00014,12.20663]
[1777255443606,41.7,79224.39,22.4,0.8199,0.00014,12.15611]
[1777255444612,41.7,79214.74,22.4,0.81859,0.00014,12.21023]
[1777255445619,41.7,79214.07,22.4,0.8185,0.00014,12.21399]
[1777255447156,41.7,79209.92,22.4,0.81793,0.00014,12.2372]
[1777255451663,41.7,79208.92,22.4,0.81779,0.00014,12.24268]
[1777255454683,41.7,79207.7,22.4,0.81763,0.00014,12.24941]
[1777255457704,41.7,79204.83,22.4,0.81724,0.00014,12.26538]
[1777255462738,41.7,79204.31,22.4,0.81717,0.00014,12.26812]
[1777255464958,41.7,79204.47,22.4,0.81719,0.00014,12.26718]
[1777255468244,41.7,79202.54,22.4,0.81693,0.00014,12.27791]
[1777255468343,41.7,79198.62,22.4,0.81639,0.00014,12.29972]
[1777255468781,41.7,79196.36,22.4,0.81608,0.00014,12.31235]
[1777255471528,41.7,79196.17,22.4,0.81606,0.00014,12.31324]
[1777255474880,41.69,79196.05,22.4,0.81612,0.00014,12.30751]
[1777255475232,41.69,79194.8,22.4,0.81595,0.00014,12.31431]
[1777255475772,41.69,79194.8,22.4,0.81595,0.00014,12.31431]
[1777255476551,41.69,79194.83,22.4,0.81595,0.00014,12.31404]
[1777255476837,41.69,79187.44,22.4,0.81493,0.00014,12.35532]
[1777255477844,41.69,79181.02,22.4,0.81404,0.00014,12.39112]
[1777255479857,41.69,79179.73,22.4,0.81387,0.00014,12.39817]
[1777255480865,41.69,79178.09,22.4,0.81364,0.00014,12.40723]
[1777255481873,41.69,79172.37,22.4,0.81285,0.00014,12.43902]
[1777255482879,41.69,79171.29,22.4,0.8127,0.00014,12.4449]
[1777255484892,41.69,79176.82,22.4,0.81348,0.00014,12.41378]
[1777255486907,41.69,79177.87,22.4,0.81363,0.00014,12.4077]
[1777255489188,41.69,79184.07,22.4,0.8145,0.00014,12.37263]
[1777255489929,41.69,79187.77,22.4,0.81502,0.00014,12.35197]
[1777255490938,41.69,79186.48,22.4,0.81484,0.00014,12.35895]
[1777255493427,41.69,79186.6,22.4,0.81486,0.00014,12.35825]
[1777255493490,41.68,79188.46,22.4,0.81512,0.00014,12.34776]
[1777255493959,41.68,79197.05,22.4,0.81631,0.00014,12.29976]
[1777255495368,41.68,79197.05,22.4,0.81631,0.00014,12.29976]
[1777255495469,41.68,79197.85,22.4,0.81642,0.00014,12.29497]
[1777255495973,41.68,79200.86,22.4,0.81684,0.00014,12.27814]
[1777255496993,41.68,79210.03,22.4,0.8181,0.00014,12.2267]
[1777255498001,41.68,79214.83,22.4,0.81876,0.00014,12.19971]
[1777255500027,41.68,79217.21,22.4,0.81908,0.00014,12.18635]
[1777255501030,41.68,79215.85,22.4,0.8189,0.00014,12.19398]
[1777255503045,41.68,79215.09,22.4,0.81879,0.00014,12.19828]
[1777255504050,41.68,79215.9,22.4,0.8189,0.00014,12.19376]
[1777255506064,41.68,79215.0,22.4,0.81878,0.00014,12.19883]
[1777255510092,41.68,79205.57,22.4,0.81749,0.00014,12.2516]
[1777255511099,41.68,79201.52,22.4,0.81693,0.00014,12.27417]
[1777255512106,41.68,79204.42,22.4,0.81734,0.00014,12.25784]
[1777255513113,41.68,79205.23,22.4,0.81745,0.00014,12.25322]
[1777255514120,41.68,79212.0,22.4,0.81838,0.00014,12.21524]
[1777255515127,41.68,79214.23,22.4,0.81868,0.00014,12.20273]
[1777255516134,41.68,79212.35,22.4,0.81843,0.00014,12.21325]
[1777255517141,41.68,79208.98,22.4,0.81797,0.00014,12.23211]
[1777255519155,41.68,79206.45,22.4,0.81762,0.00014,12.24619]
[1777255520162,41.68,79207.27,22.4,0.81773,0.00014,12.24154]
[1777255521168,41.68,79206.25,22.4,0.8176,0.00014,12.2472]
[1777255522176,41.68,79203.64,22.4,0.81724,0.00014,12.26178]
[1777255523183,41.68,79202.35,22.4,0.81706,0.00014,12.26895]
[1777255524666,41.68,79202.0,22.4,0.81702,0.00014,12.27085]
[1777255525286,41.68,79202.0,22.4,0.81702,0.00014,12.27085]
[1777255525346,41.68,79193.42,22.4,0.81584,0.00014,12.31878]
[1777255526204,41.68,79191.31,22.4,0.81555,0.00014,12.33045]
[1777255531239,41.68,79193.61,22.4,0.81595,0.00014,12.3108]
[1777255532742,41.68,79193.12,22.4,0.81588,0.00014,12.31343]
[1777255533088,41.68,79193.12,22.4,0.81588,0.00014,12.31343]
[1777255533252,41.68,79195.54,22.4,0.81621,0.00014,12.29994]
[1777255537281,41.67,79194.54,22.4,0.81608,0.00014,12.30529]
[1777255539295,41.67,79192.49,22.4,0.8158,0.00014,12.31654]
[1777255544330,41.67,79192.19,22.4,0.81578,0.00014,12.31761]
[1777255548358,41.67,79190.36,22.4,0.81554,0.00014,12.32735]
[1777255550372,41.67,79185.47,22.4,0.81487,0.00014,12.3544]
[1777255551379,41.67,79182.04,22.4,0.81439,0.00014,12.37339]
[1777255552386,41.67,79181.09,22.4,0.81427,0.00014,12.37849]
[1777255554400,41.66,79179.24,22.4,0.81402,0.00014,12.38841]
[1777255559435,41.66,79178.67,22.4,0.81397,0.00014,12.39059]
[1777255561449,41.66,79175.69,22.4,0.81356,0.00014,12.40681]
[1777255562242,41.66,79175.69,22.4,0.81356,0.00014,12.40681]
[1777255562338,41.66,79175.69,22.4,0.81356,0.00014,12.40681]
[1777255562462,41.66,79166.75,22.4,0.81232,0.00014,12.45644]
[1777255562765,41.66,79166.75,22.4,0.81232,0.00014,12.45644]
[1777255563536,41.66,79166.75,22.4,0.81232,0.00014,12.45644]
[1777255563567,41.66,79159.83,22.4,0.81136,0.00014,12.49471]
[1777255564471,41.66,79154.76,22.4,0.81065,0.00014,12.52273]
[1777255564819,41.66,79154.76,22.4,0.81065,0.00014,12.52273]
[1777255565479,41.65,79153.09,22.4,0.81042,0.00014,12.53178]
[1777255566485,41.65,79150.32,22.4,0.81003,0.00014,12.54707]
[1777255567492,41.65,79148.11,22.4,0.80973,0.00014,12.55923]
[1777255569506,41.65,79152.33,22.4,0.81033,0.00014,12.53552]
[1777255573534,41.65,79150.76,22.4,0.81014,0.00014,12.54288]
[1777255576554,41.64,79152.78,22.4,0.81044,0.00014,12.53081]
[1777255577562,41.64,79155.13,22.4,0.81078,0.00014,12.51751]
[1777255577749,41.64,79155.13,22.4,0.81078,0.00014,12.51751]
[1777255578572,41.64,79165.21,22.4,0.8122,0.00014,12.46111]
[1777255579579,41.64,79165.98,22.4,0.81231,0.00014,12.45664]
[1777255581593,41.64,79164.45,22.4,0.81211,0.00014,12.46483]
[1777255583607,41.64,79165.71,22.4,0.81229,0.00014,12.45745]
[1777255586628,41.63,79167.0,22.4,0.81248,0.00014,12.4499]
[1777255587635,41.63,79169.06,22.4,0.81277,0.00014,12.4381]
[1777255588642,41.63,79176.2,22.4,0.81378,0.00014,12.39795]
[1777255589649,41.63,79177.28,22.4,0.81393,0.00014,12.39167]
[1777255591662,41.63,79176.21,22.4,0.81386,0.00014,12.39104]
[1777255593677,41.63,79173.9,22.4,0.81355,0.00014,12.40345]
[1777255595691,41.62,79172.87,22.4,0.81342,0.00014,12.40868]
[1777255597705,41.62,79171.84,22.4,0.81329,0.00014,12.4139]
[1777255598712,41.62,79173.52,22.4,0.81353,0.00014,12.40424]
[1777255601733,41.62,79172.12,22.4,0.81336,0.00014,12.41126]
[1777255606768,41.61,79171.08,22.4,0.81324,0.00014,12.41568]
[1777255607775,41.61,79172.18,22.4,0.8134,0.00014,12.40925]
[1777255612166,41.61,79173.49,22.4,0.81361,0.00014,12.40084]
[1777255613547,41.61,79173.49,22.4,0.81361,0.00014,12.40084]
[1777255613603,41.6,79174.91,22.4,0.81382,0.00014,12.39238]
[1777255613818,41.6,79179.45,22.4,0.81446,0.00014,12.367]
[1777255614915,41.6,79185.27,22.4,0.81527,0.00014,12.33421]
[1777255619362,41.6,79185.34,22.4,0.81529,0.00014,12.33328]
[1777255619457,41.6,79186.95,22.4,0.81552,0.00014,12.32392]
[1777255620206,41.6,79186.95,22.4,0.81552,0.00014,12.32392]
[1777255620512,41.6,79186.95,22.4,0.81552,0.00014,12.32392]
[1777255620555,41.6,79198.08,22.4,0.81706,0.00014,12.26162]
[1777255621264,41.6,79198.08,22.4,0.81706,0.00014,12.26162]
[1777255621365,41.6,79200.63,22.4,0.81741,0.00014,12.24726]
[1777255621876,41.6,79199.6,22.4,0.81727,0.00014,12.25304]
[1777255624022,41.6,79200.26,22.4,0.81736,0.00014,12.24927]
[1777255624899,41.6,79204.02,22.4,0.81788,0.00014,12.2282]
[1777255625905,41.6,79210.75,22.4,0.8188,0.00014,12.19038]
[1777255626913,41.6,79208.27,22.4,0.81846,0.00014,12.20432]
[1777255627920,41.6,79205.83,22.4,0.81813,0.00014,12.21801]
[1777255628927,41.6,79201.75,22.4,0.81757,0.00014,12.24087]
[1777255630541,41.6,79201.75,22.4,0.81757,0.00014,12.24087]
[1777255630941,41.6,79198.55,22.4,0.81713,0.00014,12.25869]
[1777255631948,41.6,79197.78,22.4,0.81703,0.00014,12.26291]
[1777255633962,41.6,79195.92,22.4,0.81678,0.00014,12.27313]
[1777255634969,41.6,79194.91,22.4,0.81664,0.00014,12.27867]
[1777255635976,41.6,79192.91,22.4,0.81637,0.00014,12.28976]
[1777255638997,41.59,79194.9,22.4,0.81665,0.00014,12.2782]
[1777255642018,41.59,79191.72,22.4,0.81622,0.00014,12.29567]
[1777255645039,41.59,79192.69,22.4,0.81636,0.00014,12.28982]
[1777255650074,41.59,79191.26,22.4,0.81618,0.00014,12.29719]
[1777255653096,41.59,79192.15,22.4,0.81638,0.00014,12.28566]
[1777255656117,41.58,79191.13,22.4,0.81625,0.00014,12.29101]
[1777255658131,41.58,79188.79,22.4,0.81593,0.00014,12.30388]
[1777255662158,41.58,79187.67,22.4,0.81579,0.00014,12.30961]
[1777255664173,41.58,79185.96,22.4,0.81556,0.00014,12.31891]
[1777255664906,41.58,79185.96,22.4,0.81556,0.00014,12.31891]
[1777255665180,41.58,79180.7,22.4,0.81483,0.00014,12.34821]
[1777255666656,41.58,79180.7,22.4,0.81483,0.00014,12.34821]
[1777255666187,41.58,79177.48,22.4,0.81438,0.00014,12.3662]
[1777255667527,41.58,79177.48,22.4,0.81438,0.00014,12.3662]
[1777255667629,41.58,79168.29,22.4,0.8131,0.00014,12.41758]
[1777255668201,41.58,79163.71,22.4,0.81246,0.00014,12.44317]
[1777255669208,41.58,79162.32,22.4,0.81227,0.00014,12.45077]
[1777255670215,41.58,79161.27,22.4,0.81213,0.00014,12.45651]
[1777255672229,41.58,79159.81,22.4,0.81193,0.00014,12.46438]
[1777255676256,41.57,79158.51,22.4,0.81177,0.00014,12.47079]
[1777255680285,41.57,79157.04,22.4,0.81158,0.00014,12.47805]
[1777255681522,41.57,79157.04,22.4,0.81158,0.00014,12.47805]
[1777255688342,41.55,79159.07,22.4,0.81195,0.00014,12.46353]
[1777255689523,41.55,79159.07,22.4,0.81195,0.00014,12.46353]
[1777255691363,41.55,79161.4,22.4,0.8123,0.00014,12.44948]
[1777255692370,41.55,79159.79,22.4,0.81208,0.00014,12.45815]
[1777255693377,41.55,79162.45,22.4,0.81246,0.00014,12.44294]
[1777255695394,41.54,79164.41,22.4,0.81275,0.00014,12.43135]
[1777255697408,41.54,79163.1,22.4,0.81258,0.00014,12.43806]
[1777255699422,41.54,79162.06,22.4,0.81245,0.00014,12.44323]
[1777255700429,41.54,79160.35,22.4,0.81222,0.00014,12.45246]
[1777255702450,41.54,79157.98,22.4,0.8119,0.00014,12.46516]
[1777255703458,41.53,79156.05,22.4,0.81164,0.00014,12.47571]
[1777255706479,41.53,79154.61,22.4,0.81145,0.00014,12.48304]
[1777255708795,41.53,79154.45,22.4,0.81144,0.00014,12.48368]
[1777255709499,41.53,79151.0,22.4,0.81096,0.00014,12.50246]
[1777255714535,41.52,79152.29,22.4,0.81124,0.00014,12.48782]
[1777255718563,41.52,79150.14,22.4,0.81096,0.00014,12.49885]
[1777255723598,41.51,79149.76,22.4,0.81094,0.00014,12.4997]
[1777255725612,41.51,79146.3,22.4,0.81046,0.00014,12.51852]
[1777255729640,41.51,79143.85,22.4,0.81014,0.00014,12.53111]
[1777255730647,41.5,79140.95,22.4,0.80974,0.00014,12.54702]
[1777255732661,41.5,79143.17,22.4,0.81007,0.00014,12.53404]
[1777255733668,41.5,79144.8,22.4,0.8103,0.00014,12.52484]
[1777255738703,41.5,79144.84,22.4,0.81034,0.00014,12.52346]
[1777255740716,41.49,79143.36,22.4,0.81014,0.00014,12.53121]
[1777255744745,41.49,79141.9,22.4,0.80996,0.00014,12.53832]
[1777255747766,41.49,79140.68,22.4,0.80981,0.00014,12.54434]
[1777255748773,41.48,79139.48,22.4,0.80964,0.00014,12.55077]
[1777255753789,41.48,79138.57,22.4,0.80954,0.00014,12.55477]
[1777255753809,41.48,79136.34,22.4,0.80923,0.00014,12.56694]
[1777255756526,41.48,79136.14,22.4,0.80921,0.00014,12.56778]
[1777255756620,41.47,79136.06,22.4,0.80921,0.00014,12.56766]
[1777255757929,41.47,79135.77,22.4,0.80917,0.00014,12.56928]
[1777255757971,41.47,79135.77,22.4,0.80917,0.00014,12.56928]
[1777255758055,41.47,79136.09,22.4,0.80922,0.00014,12.56721]
[1777255758843,41.47,79132.55,22.4,0.80873,0.00014,12.58668]
[1777255761863,41.47,79135.03,22.4,0.8091,0.00014,12.57193]
[1777255762871,41.47,79137.54,22.4,0.80946,0.00014,12.55763]
[1777255767906,41.46,79137.22,22.4,0.80945,0.00014,12.5581]
[1777255771934,41.46,79139.86,22.4,0.80992,0.00014,12.53619]
[1777255777530,41.45,79140.47,22.4,0.81003,0.00014,12.53187]
[1777255778982,41.45,79147.24,22.4,0.811,0.00014,12.49336]
[1777255783011,41.45,79144.94,22.4,0.81068,0.00014,12.50588]
[1777255788046,41.44,79145.88,22.4,0.81084,0.00014,12.49968]
[1777255790060,41.44,79149.53,22.4,0.81135,0.00014,12.47924]
[1777255791067,41.44,79150.42,22.4,0.81148,0.00014,12.47428]
[1777255792551,41.44,79150.42,22.4,0.81148,0.00014,12.47428]
[1777255792556,41.44,79150.42,22.4,0.81148,0.00014,12.47428]
[1777255793080,41.44,79154.24,22.4,0.81202,0.00014,12.45293]
[1777255794089,41.44,79155.97,22.4,0.81227,0.00014,12.44299]
[1777255796104,41.44,79156.91,22.4,0.81241,0.00014,12.43725]
[1777255798118,41.44,79159.98,22.4,0.81285,0.00014,12.41957]
[1777255800131,41.44,79162.66,22.4,0.81324,0.00014,12.40412]
[1777255803153,41.43,79158.02,22.4,0.8126,0.00014,12.42954]
[1777255804159,41.43,79157.04,22.4,0.81247,0.00014,12.43492]
[1777255809196,41.43,79156.02,22.4,0.81234,0.00014,12.44001]
[1777255814231,41.43,79155.88,22.4,0.81234,0.00014,12.44014]
[1777255817252,41.43,79153.58,22.4,0.81202,0.00014,12.45252]
[1777255820273,41.42,79152.57,22.4,0.8119,0.00014,12.45742]
[1777255825310,41.42,79153.21,22.4,0.81202,0.00014,12.45257]
[1777255827324,41.41,79152.21,22.4,0.81189,0.00014,12.45768]
[1777255829338,41.41,79150.74,22.4,0.8117,0.00014,12.46543]
[1777255834373,41.41,79151.45,22.4,0.81189,0.00014,12.45404]
[1777255839407,41.4,79151.77,22.4,0.81197,0.00014,12.45099]
[1777255845450,41.4,79151.42,22.4,0.81196,0.00014,12.45145]
[1777255848470,41.39,79149.44,22.4,0.8117,0.00014,12.46154]
[1777255850485,41.39,79147.63,22.4,0.81146,0.00014,12.47127]
[1777255852719,41.39,79147.31,22.4,0.81142,0.00014,12.47285]
[1777255853506,41.39,79136.48,22.4,0.80989,0.00014,12.53307]
[1777255854513,41.38,79133.18,22.4,0.80943,0.00014,12.55124]
[1777255855519,41.38,79138.1,22.4,0.81014,0.00014,12.52339]
[1777255856527,41.38,79139.89,22.4,0.8104,0.00014,12.51308]
[1777255857534,41.38,79138.21,22.4,0.81017,0.00014,12.52223]
[1777255858541,41.38,79137.08,22.4,0.81001,0.00014,12.52828]
[1777255859548,41.38,79135.67,22.4,0.80982,0.00014,12.53589]
[1777255862569,41.37,79133.27,22.4,0.8095,0.00014,12.54844]
[1777255863576,41.37,79132.28,22.4,0.80937,0.00014,12.55367]
[1777255866597,41.37,79125.16,22.4,0.80838,0.00014,12.59256]
[1777255867604,41.37,79123.42,22.4,0.80814,0.00014,12.60193]
[1777255872639,41.36,79122.63,22.4,0.80807,0.00014,12.60452]
[1777255875664,41.35,79121.06,22.4,0.80787,0.00014,12.6122]
[1777255877678,41.35,79114.88,22.4,0.807,0.00014,12.64603]
[1777255878685,41.35,79112.12,22.4,0.80661,0.00014,12.66125]
[1777255879692,41.35,79110.82,22.4,0.80643,0.00014,12.66829]
[1777255882713,41.35,79112.22,22.4,0.80665,0.00014,12.65985]
[1777255887747,41.34,79113.51,22.4,0.80686,0.00014,12.65168]
[1777255888755,41.34,79109.56,22.4,0.80629,0.00014,12.67354]
[1777255890769,41.34,79112.1,22.4,0.80667,0.00014,12.65895]
[1777255891776,41.34,79113.91,22.4,0.807,0.00014,12.64254]
[1777255892783,41.34,79115.02,22.4,0.80716,0.00014,12.63617]
[1777255897818,41.33,79116.46,22.4,0.80739,0.00014,12.62735]
[1777255898825,41.33,79118.05,22.4,0.80762,0.00014,12.61832]
[1777255899832,41.33,79113.75,22.4,0.807,0.00014,12.64224]
[1777255900839,41.33,79110.27,22.4,0.80651,0.00014,12.66154]
[1777255902853,41.33,79106.34,22.4,0.80595,0.00014,12.68315]
[1777255907888,41.33,79107.22,22.4,0.8061,0.00014,12.67732]
[1777255912923,41.32,79106.13,22.4,0.80597,0.00014,12.68242]
[1777255913930,41.32,79107.3,22.4,0.80614,0.00014,12.67568]
[1777255914937,41.32,79106.04,22.4,0.80596,0.00014,12.68252]
[1777255915944,41.32,79107.49,22.4,0.80618,0.00014,12.67421]
[1777255921985,41.31,79107.06,22.4,0.80615,0.00014,12.67542]
[1777255927020,41.31,79107.18,22.4,0.80619,0.00014,12.67375]
[1777255930045,41.31,79105.9,22.4,0.80602,0.00014,12.6803]
[1777255935077,41.3,79106.73,22.4,0.80617,0.00014,12.6746]
[1777255936084,41.3,79107.96,22.4,0.80635,0.00014,12.66753]
[1777255942125,41.3,79114.26,22.4,0.80729,0.00014,12.6311]
[1777255943133,41.3,79120.44,22.4,0.80818,0.00014,12.59633]
[1777255946153,41.29,79119.15,22.4,0.808,0.00014,12.60311]
[1777255948167,41.29,79120.55,22.4,0.80821,0.00014,12.59496]
[1777255950182,41.29,79122.66,22.4,0.80852,0.00014,12.58286]
[1777255954211,41.29,79126.92,22.4,0.80918,0.00014,12.55348]
[1777255955218,41.29,79129.91,22.4,0.8096,0.00014,12.53675]
[1777255957236,41.29,79128.9,22.4,0.80946,0.00014,12.54239]
[1777255958240,41.29,79115.85,22.4,0.80759,0.00014,12.61543]
[1777255959247,41.29,79110.3,22.4,0.8068,0.00014,12.64633]
[1777255961265,41.29,79112.17,22.4,0.80708,0.00014,12.63551]
[1777255964286,41.29,79114.25,22.4,0.80739,0.00014,12.62339]
[1777255968314,41.29,79117.35,22.4,0.80785,0.00014,12.60546]
[1777255969321,41.29,79121.25,22.4,0.80841,0.00014,12.58347]
[1777255974356,41.29,79122.02,22.4,0.80852,0.00014,12.5793]
[1777255979392,41.28,79121.62,22.4,0.80847,0.00014,12.58113]
[1777255981404,41.28,79122.76,22.4,0.80864,0.00014,12.57432]
[1777255986440,41.28,79122.94,22.4,0.8087,0.00014,12.57233]
[1777255988455,41.28,79125.49,22.4,0.80907,0.00014,12.55764]
[1777255989461,41.28,79130.98,22.4,0.80986,0.00014,12.52664]
[1777255991475,41.27,79136.16,22.4,0.8106,0.00014,12.49722]
[1777255992482,41.27,79138.89,22.4,0.811,0.00014,12.48173]
[1777255993489,41.27,79136.98,22.4,0.81073,0.00014,12.49236]
[1777255995503,41.27,79138.2,22.4,0.81091,0.00014,12.48529]
[1777255998523,41.27,79136.55,22.4,0.81068,0.00014,12.49421]
[1777255999531,41.27,79137.71,22.4,0.81085,0.00014,12.48758]
[1777256000540,41.27,79141.24,22.4,0.81136,0.00014,12.46746]
[1777256006034,41.26,79141.53,22.4,0.81142,0.00014,12.46486]
[1777256005575,41.26,79145.33,22.4,0.81196,0.00014,12.44325]
[1777256011617,41.26,79145.76,22.4,0.81213,0.00014,12.43323]
[1777256013977,41.26,79146.04,22.4,0.81217,0.00014,12.43145]
[1777256013997,41.26,79145.93,22.4,0.81216,0.00014,12.43188]
[1777256014638,41.25,79160.17,22.4,0.81417,0.00014,12.35144]
[1777256015645,41.25,79159.3,22.4,0.81405,0.00014,12.35625]
[1777256016652,41.25,79156.47,22.4,0.81366,0.00014,12.37211]
[1777256017840,41.25,79156.47,22.4,0.81366,0.00014,12.37211]
[1777256018063,41.25,79156.47,22.4,0.81366,0.00014,12.37211]
[1777256018396,41.25,79155.89,22.4,0.81358,0.00014,12.37526]
[1777256018666,41.25,79145.83,22.4,0.81216,0.00014,12.43192]
[1777256019673,41.25,79145.16,22.4,0.81207,0.00014,12.43562]
[1777256020680,41.25,79143.52,22.4,0.81183,0.00014,12.44491]
[1777256021475,41.25,79143.52,22.4,0.81183,0.00014,12.44491]
[1777256022488,41.25,79143.44,22.4,0.81182,0.00014,12.44541]
[1777256022751,41.25,79142.07,22.4,0.81162,0.00014,12.45316]
[1777256023701,41.25,79143.18,22.4,0.81178,0.00014,12.44694]
[1777256025402,41.25,79143.55,22.4,0.81183,0.00014,12.4449]
[1777256025751,41.25,79143.55,22.4,0.81183,0.00014,12.4449]
[1777256025850,41.25,79145.64,22.4,0.81213,0.00014,12.43291]
[1777256026621,41.25,79145.64,22.4,0.81213,0.00014,12.43291]
[1777256026726,41.25,79147.68,22.4,0.81243,0.00014,12.42121]
[1777256028120,41.25,79153.71,22.4,0.81328,0.00014,12.38704]
[1777256028740,41.25,79155.04,22.4,0.81348,0.00014,12.37938]
[1777256029747,41.25,79156.03,22.4,0.81362,0.00014,12.37364]
[1777256031761,41.25,79160.74,22.4,0.81429,0.00014,12.34678]
[1777256032768,41.25,79161.74,22.4,0.81443,0.00014,12.34102]
[1777256033775,41.25,79164.58,22.4,0.81483,0.00014,12.32488]
[1777256036655,41.25,79164.93,22.4,0.81488,0.00014,12.32302]
[1777256036984,41.25,79164.93,22.4,0.81488,0.00014,12.32302]
[1777256037038,41.25,79170.39,22.4,0.81564,0.00014,12.29224]
[1777256038024,41.25,79170.39,22.4,0.81564,0.00014,12.29224]
[1777256038125,41.25,79175.07,22.4,0.8163,0.00014,12.26573]
[1777256038810,41.25,79176.47,22.4,0.8165,0.00014,12.25779]
[1777256039817,41.25,79178.24,22.4,0.81674,0.00014,12.24776]
[1777256044928,41.25,79178.02,22.4,0.81671,0.00014,12.24896]
[1777256044943,41.25,79184.55,22.4,0.81762,0.00014,12.21201]
[1777256045859,41.25,79187.79,22.4,0.81807,0.00014,12.19361]
[1777256047873,41.25,79188.27,22.4,0.81814,0.00014,12.19081]
[1777256048880,41.25,79187.78,22.4,0.81807,0.00014,12.19355]
[1777256049866,41.25,79187.78,22.4,0.81807,0.00014,12.19355]
[1777256049887,41.25,79192.4,22.4,0.81872,0.00014,12.16734]
[1777256050195,41.25,79192.4,22.4,0.81872,0.00014,12.16734]
[1777256050894,41.25,79196.45,22.4,0.81928,0.00014,12.14439]
[1777256052063,41.25,79197.25,22.4,0.81939,0.00014,12.13987]
[1777256053915,41.25,79196.78,22.4,0.81932,0.00014,12.14258]
[1777256054922,41.25,79197.76,22.4,0.81946,0.00014,12.13705]
[1777256055929,41.25,79192.85,22.4,0.81878,0.00014,12.16489]
[1777256056936,41.25,79190.11,22.4,0.8184,0.00014,12.1804]
[1777256057943,41.25,79188.18,22.4,0.81813,0.00014,12.1913]
[1777256058507,41.25,79188.18,22.4,0.81813,0.00014,12.1913]
[1777256058950,41.25,79191.42,22.4,0.81858,0.00014,12.17291]
[1777256059957,41.25,79196.69,22.4,0.81931,0.00014,12.14303]
[1777256060964,41.25,79196.94,22.4,0.81934,0.00014,12.14164]
[1777256061971,41.25,79196.69,22.4,0.81931,0.00014,12.14308]
[1777256062581,41.25,79196.69,22.4,0.81931,0.00014,12.14308]
[1777256062977,41.25,79198.83,22.4,0.8196,0.00014,12.13097]
[1777256063984,41.25,79199.96,22.4,0.81976,0.00014,12.1247]
[1777256064592,41.25,79199.96,22.4,0.81976,0.00014,12.1247]
[1777256064631,41.25,79199.96,22.4,0.81976,0.00014,12.1247]
[1777256064741,41.25,79199.96,22.4,0.81976,0.00014,12.1247]
[1777256064992,41.25,79209.42,22.4,0.82105,0.00014,12.0712]
[1777256065999,41.25,79216.41,22.4,0.82201,0.00014,12.0315]
[1777256066396,41.25,79216.41,22.4,0.82201,0.00014,12.0315]
[1777256067006,41.25,79218.22,22.4,0.82226,0.00014,12.02126]
[1777256070028,41.25,79220.57,22.4,0.82257,0.00014,12.00822]
[1777256071035,41.25,79225.37,22.4,0.82329,0.00014,11.97484]
[1777256072042,41.25,79230.42,22.4,0.82398,0.00014,11.94616]
[1777256073049,41.25,79231.5,22.4,0.82412,0.00014,11.94008]
[1777256074056,41.25,79232.34,22.4,0.82424,0.00014,11.93537]
[1777256075063,41.25,79230.59,22.4,0.824,0.00014,11.94539]
[1777256076070,41.25,79228.47,22.4,0.82371,0.00014,11.9575]
[1777256076340,41.25,79228.47,22.4,0.82371,0.00014,11.9575]
[1777256077077,41.25,79236.47,22.4,0.82479,0.00014,11.91205]
[1777256078085,41.25,79238.89,22.4,0.82512,0.00014,11.89838]
[1777256080098,41.25,79232.28,22.4,0.82422,0.00014,11.93615]
[1777256080404,41.25,79232.28,22.4,0.82422,0.00014,11.93615]
[1777256081105,41.25,79230.06,22.4,0.82392,0.00014,11.94877]
[1777256083119,41.25,79229.03,22.4,0.82378,0.00014,11.9546]
[1777256085133,41.25,79227.33,22.4,0.82354,0.00014,11.96438]
[1777256086140,41.25,79226.04,22.4,0.82336,0.00014,11.97179]
[1777256087147,41.25,79222.46,22.4,0.82288,0.00014,11.99221]
[1777256088154,41.25,79220.49,22.4,0.82261,0.00014,12.00345]
[1777256093189,41.25,79221.08,22.4,0.82268,0.00014,12.00029]
[1777256094196,41.25,79217.75,22.4,0.82223,0.00014,12.01925]
[1777256095203,41.25,79212.06,22.4,0.82144,0.00014,12.05165]
[1777256096210,41.26,79210.23,22.4,0.82119,0.00014,12.06211]
[1777256098224,41.26,79207.04,22.4,0.82075,0.00014,12.08035]
[1777256099231,41.26,79204.33,22.4,0.82038,0.00014,12.09575]
[1777256101245,41.26,79205.93,22.4,0.8206,0.00014,12.08671]
[1777256103259,41.26,79197.4,22.4,0.81942,0.00014,12.13511]
[1777256106092,41.26,79197.05,22.4,0.81937,0.00014,12.13705]
[1777256108591,41.26,79196.78,22.4,0.81934,0.00014,12.13844]
[1777256108619,41.26,79194.7,22.4,0.81905,0.00014,12.15017]
[1777256109301,41.25,79192.92,22.4,0.81881,0.00014,12.1602]
[1777256110959,41.25,79192.92,22.4,0.81881,0.00014,12.1602]
[1777256110963,41.25,79192.13,22.4,0.8187,0.00014,12.16452]
[1777256111291,41.25,79192.13,22.4,0.8187,0.00014,12.16452]
[1777256112862,41.25,79191.63,22.4,0.81863,0.00014,12.16735]
[1777256113779,41.25,79191.81,22.4,0.81866,0.00014,12.16616]
[1777256114335,41.25,79192.03,22.4,0.81869,0.00014,12.16483]
[1777256115345,41.25,79194.62,22.4,0.81905,0.00014,12.15008]
[1777256116299,41.25,79194.62,22.4,0.81905,0.00014,12.15008]
[1777256117822,41.25,79195.07,22.4,0.81912,0.00014,12.14746]
[1777256117893,41.25,79197.47,22.4,0.81945,0.00014,12.13375]
[1777256118366,41.25,79203.13,22.4,0.82023,0.00014,12.10166]
[1777256119373,41.25,79210.98,22.4,0.82131,0.00014,12.05712]
[1777256120380,41.25,79211.93,22.4,0.82144,0.00014,12.05179]
[1777256121386,41.25,79211.17,22.4,0.82133,0.00014,12.05616]
[1777256122394,41.25,79212.3,22.4,0.82149,0.00014,12.0498]
[1777256125414,41.25,79211.28,22.4,0.82134,0.00014,12.05578]
[1777256126422,41.25,79209.85,22.4,0.82115,0.00014,12.06395]
[1777256127429,41.25,79211.96,22.4,0.82144,0.00014,12.05202]
[1777256128436,41.25,79212.86,22.4,0.82156,0.00014,12.04697]
[1777256129443,41.25,79211.45,22.4,0.82136,0.00014,12.05504]
[1777256130450,41.25,79210.53,22.4,0.82123,0.00014,12.06032]
[1777256133476,41.26,79209.32,22.4,0.82113,0.00014,12.06116]
[1777256134482,41.26,79210.25,22.4,0.82126,0.00014,12.05593]
[1777256135490,41.26,79208.95,22.4,0.82108,0.00014,12.06336]
[1777256137504,41.26,79209.64,22.4,0.82117,0.00014,12.05967]
[1777256140524,41.26,79208.14,22.4,0.82096,0.00014,12.0684]
[1777256141531,41.26,79206.68,22.4,0.82075,0.00014,12.07679]
[1777256142539,41.26,79204.08,22.4,0.82039,0.00014,12.09164]
[1777256143545,41.26,79204.82,22.4,0.82049,0.00014,12.08752]
[1777256144553,41.26,79205.9,22.4,0.82064,0.00014,12.08148]
[1777256145560,41.26,79206.76,22.4,0.82076,0.00014,12.0767]
[1777256149588,41.26,79208.96,22.4,0.82105,0.00014,12.06466]
[1777256151602,41.26,79211.32,22.4,0.82136,0.00014,12.05153]
[1777256154622,41.26,79213.29,22.4,0.82162,0.00014,12.04078]
[1777256155630,41.26,79216.53,22.4,0.82206,0.00014,12.02255]
[1777256157258,41.26,79216.53,22.4,0.82206,0.00014,12.02255]
[1777256156637,41.27,79219.6,22.4,0.82248,0.00014,12.00522]
[1777256157644,41.27,79222.66,22.4,0.8229,0.00014,11.98797]
[1777256158651,41.27,79223.17,22.4,0.82296,0.00014,11.98522]
[1777256160665,41.27,79220.92,22.4,0.82265,0.00014,11.99834]
[1777256161672,41.27,79220.14,22.4,0.82254,0.00014,12.00293]
[1777256162679,41.27,79222.19,22.4,0.82281,0.00014,11.99144]
[1777256163686,41.27,79223.15,22.4,0.82294,0.00014,11.98613]
[1777256165700,41.27,79228.49,22.4,0.82366,0.00014,11.95611]
[1777256168721,41.27,79230.48,22.4,0.82392,0.00014,11.94535]
[1777256169728,41.27,79233.39,22.4,0.82431,0.00014,11.929]
[1777256171218,41.27,79233.39,22.4,0.82431,0.00014,11.929]
[1777256170734,41.27,79235.34,22.4,0.82457,0.00014,11.91812]
[1777256171742,41.28,79236.71,22.4,0.82475,0.00014,11.91056]
[1777256172749,41.28,79238.93,22.4,0.82505,0.00014,11.89813]
[1777256176171,41.28,79238.85,22.4,0.82502,0.00014,11.89901]
[1777256176777,41.28,79240.2,22.4,0.8252,0.00014,11.89177]
[1777256177784,41.28,79240.47,22.4,0.82522,0.00014,11.89067]
[1777256178792,41.28,79240.3,22.4,0.82519,0.00014,11.89186]
[1777256179798,41.28,79239.85,22.4,0.82513,0.00014,11.89464]
[1777256180805,41.28,79239.23,22.4,0.82504,0.00014,11.89838]
[1777256182818,41.29,79238.92,22.4,0.82499,0.00014,11.90056]
[1777256183826,41.29,79237.98,22.4,0.82486,0.00014,11.9061]
[1777256184833,41.29,79235.86,22.4,0.82457,0.00014,11.91834]
[1777256190875,41.29,79235.69,22.4,0.82452,0.00014,11.92033]
[1777256193896,41.29,79235.36,22.4,0.82453,0.00014,11.91654]
[1777256194902,41.29,79234.68,22.4,0.82443,0.00014,11.92057]
[1777256195910,41.3,79235.28,22.4,0.82451,0.00014,11.91732]
[1777256197924,41.3,79235.59,22.4,0.82454,0.00014,11.91589]
[1777256200945,41.3,79236.52,22.4,0.82466,0.00014,11.9111]
[1777256201952,41.3,79239.79,22.4,0.8251,0.00014,11.89269]
[1777256202781,41.3,79239.79,22.4,0.8251,0.00014,11.89269]
[1777256202959,41.3,79240.22,22.4,0.82515,0.00014,11.89044]
[1777256203968,41.3,79239.66,22.4,0.82507,0.00014,11.89381]
[1777256204973,41.3,79238.9,22.4,0.82496,0.00014,11.89832]
[1777256205980,41.3,79240.1,22.4,0.82512,0.00014,11.89168]
[1777256206987,41.3,79239.83,22.4,0.82508,0.00014,11.8934]
[1777256207994,41.3,79239.25,22.4,0.825,0.00014,11.89688]
[1777256209001,41.3,79237.73,22.4,0.82479,0.00014,11.9057]
[1777256210008,41.31,79238.86,22.4,0.82494,0.00014,11.89944]
[1777256211033,41.31,79236.36,22.4,0.82459,0.00014,11.91382]
[1777256213047,41.31,79236.68,22.4,0.82463,0.00014,11.9123]
[1777256214054,41.31,79236.24,22.4,0.82457,0.00014,11.91495]
[1777256216068,41.31,79237.62,22.4,0.82475,0.00014,11.90741]
[1777256218082,41.31,79237.19,22.4,0.82468,0.00014,11.91016]
[1777256220096,41.31,79236.89,22.4,0.82463,0.00014,11.91217]
[1777256221105,41.31,79236.16,22.4,0.82453,0.00014,11.91646]
[1777256222110,41.31,79237.27,22.4,0.82468,0.00014,11.9103]
[1777256223117,41.31,79239.06,22.4,0.82492,0.00014,11.90028]
[1777256224124,41.31,79239.38,22.4,0.82496,0.00014,11.89862]
[1777256226138,41.32,79239.01,22.4,0.8249,0.00014,11.90104]
[1777256227144,41.32,79237.73,22.4,0.82472,0.00014,11.90847]
[1777256228152,41.32,79238.8,22.4,0.82487,0.00014,11.90254]
[1777256229158,41.32,79239.01,22.4,0.82489,0.00014,11.9015]
[1777256230165,41.32,79238.25,22.4,0.82478,0.00014,11.90597]
[1777256231173,41.32,79237.55,22.4,0.82469,0.00014,11.91009]
[1777256232180,41.32,79237.16,22.4,0.82463,0.00014,11.91244]
[1777256233207,41.32,79234.9,22.4,0.82432,0.00014,11.92541]
[1777256234200,41.32,79229.52,22.4,0.82359,0.00014,11.95607]
[1777256235207,41.32,79227.17,22.4,0.82327,0.00014,11.96948]
[1777256236150,41.32,79227.17,22.4,0.82327,0.00014,11.96948]
[1777256237221,41.32,79224.16,22.4,0.82285,0.00014,11.98668]
[1777256238228,41.32,79220.83,22.4,0.8224,0.00014,12.00561]
[1777256239235,41.32,79209.96,22.4,0.82091,0.00014,12.06723]
[1777256240242,41.32,79205.1,22.4,0.82024,0.00014,12.09489]
[1777256244270,41.32,79204.07,22.4,0.82008,0.00014,12.10141]
[1777256247293,41.33,79205.51,22.4,0.82027,0.00014,12.09359]
[1777256249307,41.33,79207.15,22.4,0.82049,0.00014,12.08456]
[1777256254342,41.33,79212.43,22.4,0.82127,0.00014,12.04913]
[1777256255349,41.33,79214.64,22.4,0.82156,0.00014,12.03679]
[1777256256356,41.33,79221.53,22.4,0.8225,0.00014,11.99795]
[1777256257363,41.33,79222.81,22.4,0.82267,0.00014,11.99094]
[1777256258370,41.33,79222.15,22.4,0.82257,0.00014,11.99495]
[1777256259377,41.33,79219.54,22.4,0.82221,0.00014,12.01]
[1777256260384,41.34,79218.13,22.4,0.82201,0.00014,12.01822]
[1777256265418,41.34,79218.56,22.4,0.82205,0.00014,12.01691]
[1777256266426,41.34,79220.82,22.4,0.82235,0.00014,12.00434]
[1777256267433,41.34,79223.62,22.4,0.82273,0.00014,11.9886]
[1777256268440,41.34,79225.54,22.4,0.82298,0.00014,11.97798]
[1777256269447,41.34,79224.96,22.4,0.8229,0.00014,11.98155]
[1777256272468,41.35,79227.95,22.4,0.82329,0.00014,11.96541]
[1777256273474,41.35,79230.39,22.4,0.82361,0.00014,11.95186]
[1777256274482,41.35,79230.77,22.4,0.82365,0.00014,11.95001]
[1777256275440,41.35,79230.77,22.4,0.82365,0.00014,11.95001]
[1777256275488,41.35,79233.06,22.4,0.82396,0.00014,11.93732]
[1777256276496,41.35,79239.12,22.4,0.82477,0.00014,11.90313]
[1777256277503,41.35,79240.02,22.4,0.82489,0.00014,11.89842]
[1777256281983,41.36,79240.07,22.4,0.82488,0.00014,11.89884]
[1777256282092,41.36,79240.07,22.4,0.82488,0.00014,11.89884]
[1777256282458,41.36,79240.07,22.4,0.82487,0.00014,11.89931]
[1777256282538,41.36,79244.84,22.4,0.82551,0.00013,11.87223]
[1777256285658,41.36,79244.74,22.4,0.82548,0.00013,11.8736]
[1777256285751,41.36,79244.74,22.4,0.82548,0.00013,11.8736]
[1777256285856,41.36,79244.74,22.4,0.82548,0.00013,11.8736]
[1777256285865,41.36,79245.9,22.4,0.82564,0.00013,11.86701]
[1777256286566,41.36,79256.33,22.4,0.82703,0.00013,11.80789]
[1777256287573,41.36,79270.1,22.4,0.82887,0.00013,11.7298]
[1777256288581,41.36,79268.58,22.4,0.82866,0.00013,11.73874]
[1777256289826,41.36,79269.51,22.4,0.82878,0.00013,11.73373]
[1777256290594,41.37,79273.36,22.4,0.82928,0.00013,11.71212]
[1777256291602,41.37,79274.75,22.4,0.82946,0.00013,11.70453]
[1777256292609,41.37,79276.46,22.4,0.82968,0.00013,11.69513]
[1777256293616,41.37,79278.74,22.4,0.82998,0.00013,11.6825]
[1777256294623,41.37,79275.21,22.4,0.8295,0.00013,11.70293]
[1777256295629,41.37,79273.95,22.4,0.82932,0.00013,11.71043]
[1777256299657,41.38,79272.34,22.4,0.82908,0.00013,11.72085]
[1777256301672,41.38,79268.98,22.4,0.82862,0.00013,11.74055]
[1777256302679,41.38,79272.04,22.4,0.82902,0.00013,11.7234]
[1777256303687,41.38,79274.48,22.4,0.82934,0.00013,11.7098]
[1777256304693,41.38,79276.69,22.4,0.82963,0.00013,11.69752]
[1777256306711,41.39,79272.87,22.4,0.82911,0.00013,11.71985]
[1777256307718,41.39,79270.69,22.4,0.82881,0.00013,11.73251]
[1777256309732,41.39,79267.51,22.4,0.82837,0.00013,11.75109]
[1777256310739,41.39,79262.14,22.4,0.82765,0.00013,11.78198]
[1777256312753,41.39,79264.24,22.4,0.82798,0.00013,11.76455]
[1777256315774,41.4,79261.98,22.4,0.82765,0.00013,11.77849]
[1777256316781,41.4,79261.07,22.4,0.82752,0.00013,11.78401]
[1777256320809,41.4,79260.07,22.4,0.82737,0.00013,11.79073]
[1777256321816,41.4,79261.2,22.4,0.82751,0.00013,11.78469]
[1777256324837,41.41,79262.18,22.4,0.82762,0.00013,11.78011]
[1777256325843,41.41,79261.09,22.4,0.82747,0.00013,11.78653]
[1777256326851,41.41,79262.18,22.4,0.82761,0.00013,11.78058]
[1777256327858,41.41,79254.11,22.4,0.82652,0.00013,11.8266]
[1777256332893,41.42,79253.84,22.4,0.82645,0.00013,11.8297]
[1777256337927,41.42,79252.13,22.4,0.82619,0.00013,11.84062]
[1777256340350,41.42,79251.19,22.4,0.82606,0.00013,11.84611]
[1777256340949,41.42,79240.89,22.4,0.82467,0.00014,11.90476]
[1777256341956,41.43,79236.74,22.4,0.8241,0.00014,11.92855]
[1777256342963,41.43,79237.0,22.4,0.82413,0.00014,11.92714]
[1777256343735,41.43,79237.0,22.4,0.82413,0.00014,11.92714]
[1777256344292,41.43,79237.0,22.4,0.82413,0.00014,11.92714]
[1777256344371,41.43,79237.0,22.4,0.82413,0.00014,11.92714]
[1777256344470,41.43,79235.44,22.4,0.82392,0.00014,11.93603]
[1777256344977,41.43,79228.87,22.4,0.82302,0.00014,11.97341]
[1777256345983,41.43,79224.25,22.4,0.82239,0.00014,11.99954]
[1777256346991,41.43,79219.7,22.4,0.82177,0.00014,12.0254]
[1777256347998,41.43,79211.14,22.4,0.8206,0.00014,12.07394]
[1777256350011,41.43,79209.92,22.4,0.82043,0.00014,12.08085]
[1777256351019,41.43,79211.8,22.4,0.82069,0.00014,12.07023]
[1777256352026,41.43,79214.03,22.4,0.82099,0.00014,12.05765]
[1777256353033,41.43,79218.86,22.4,0.82165,0.00014,12.03038]
[1777256354039,41.43,79220.65,22.4,0.82189,0.00014,12.02042]
[1777256357060,41.43,79219.06,22.4,0.82167,0.00014,12.02963]
[1777256358068,41.43,79218.14,22.4,0.82154,0.00014,12.03489]
[1777256361089,41.43,79216.81,22.4,0.82136,0.00014,12.04256]
[1777256362096,41.43,79213.72,22.4,0.82093,0.00014,12.06006]
[1777256365117,41.43,79211.97,22.4,0.82069,0.00014,12.07]
[1777256367131,41.43,79215.8,22.4,0.82122,0.00014,12.04837]
[1777256368138,41.43,79217.64,22.4,0.82147,0.00014,12.03801]
[1777256370152,41.43,79215.99,22.4,0.82124,0.00014,12.04743]
[1777256375187,41.43,79213.3,22.4,0.82093,0.00014,12.0567]
[1777256376194,41.43,79211.93,22.4,0.82074,0.00014,12.06448]
[1777256377201,41.43,79207.98,22.4,0.8202,0.00014,12.08681]
[1777256382235,41.43,79207.51,22.4,0.82014,0.00014,12.08946]
[1777256385257,41.43,79211.78,22.4,0.82072,0.00014,12.06535]
[1777256386264,41.43,79209.63,22.4,0.82043,0.00014,12.07756]
[1777256387271,41.43,79208.21,22.4,0.82023,0.00014,12.08563]
[1777256388278,41.43,79206.56,22.4,0.82,0.00014,12.09499]
[1777256391299,41.43,79204.45,22.4,0.81971,0.00014,12.10701]
[1777256392306,41.43,79207.18,22.4,0.82008,0.00014,12.09162]
[1777256393312,41.44,79209.59,22.4,0.82041,0.00014,12.07805]
[1777256394320,41.44,79210.7,22.4,0.82056,0.00014,12.07184]
[1777256396334,41.44,79209.68,22.4,0.82042,0.00014,12.07774]
[1777256397340,41.44,79201.04,22.4,0.81923,0.00014,12.12656]
[1777256398348,41.44,79198.47,22.4,0.81888,0.00014,12.14106]
[1777256400362,41.44,79194.18,22.4,0.81829,0.00014,12.1652]
[1777256404692,41.44,79193.45,22.4,0.81818,0.00014,12.16933]
[1777256404801,41.44,79193.45,22.4,0.81818,0.00014,12.16933]
[1777256404864,41.44,79193.45,22.4,0.81818,0.00014,12.16933]
[1777256404958,41.44,79193.45,22.4,0.81818,0.00014,12.16933]
[1777256405111,41.44,79193.45,22.4,0.81818,0.00014,12.16933]
[1777256405397,41.44,79182.35,22.4,0.81664,0.00014,12.23197]
[1777256406404,41.44,79179.12,22.4,0.81619,0.00014,12.25019]
[1777256407410,41.44,79177.94,22.4,0.81603,0.00014,12.25685]
[1777256411443,41.44,79176.79,22.4,0.81587,0.00014,12.26333]
[1777256413457,41.44,79175.55,22.4,0.81569,0.00014,12.27029]
[1777256414465,41.44,79176.67,22.4,0.81585,0.00014,12.26397]
[1777256416479,41.44,79177.76,22.4,0.816,0.00014,12.25782]
[1777256420512,41.44,79175.38,22.4,0.81567,0.00014,12.27116]
[1777256421519,41.44,79174.07,22.4,0.81549,0.00014,12.2785]
[1777256423533,41.44,79170.97,22.4,0.81506,0.00014,12.29586]
[1777256424540,41.44,79168.98,22.4,0.81478,0.00014,12.30698]
[1777256427561,41.43,79167.95,22.4,0.81464,0.00014,12.31255]
[1777256430582,41.43,79165.14,22.4,0.81425,0.00014,12.3282]
[1777256431589,41.43,79168.65,22.4,0.81481,0.00014,12.30231]
[1777256432596,41.43,79173.63,22.4,0.81551,0.00014,12.27434]
[1777256433603,41.43,79180.22,22.4,0.81642,0.00014,12.23727]
[1777256434611,41.43,79183.91,22.4,0.81694,0.00014,12.21659]
[1777256437631,41.44,79182.73,22.4,0.81677,0.00014,12.22341]
[1777256438638,41.44,79181.26,22.4,0.81656,0.00014,12.23173]
[1777256440652,41.44,79179.14,22.4,0.81626,0.00014,12.24373]
[1777256441659,41.44,79176.6,22.4,0.81591,0.00014,12.25804]
[1777256444680,41.44,79178.22,22.4,0.81614,0.00014,12.24893]
[1777256447701,41.44,79176.79,22.4,0.81594,0.00014,12.25701]
[1777256449715,41.44,79172.42,22.4,0.81533,0.00014,12.28159]
[1777256451729,41.44,79171.37,22.4,0.81518,0.00014,12.28752]
[1777256453743,41.44,79172.52,22.4,0.81534,0.00014,12.28098]
[1777256457771,41.44,79174.26,22.4,0.81559,0.00014,12.27106]
[1777256461799,41.43,79170.92,22.4,0.81512,0.00014,12.2897]
[1777256462806,41.43,79172.23,22.4,0.81531,0.00014,12.28226]
[1777256463813,41.43,79169.38,22.4,0.81491,0.00014,12.29821]
[1777256470862,41.43,79168.68,22.4,0.81482,0.00014,12.30174]
[1777256473883,41.43,79172.1,22.4,0.8153,0.00014,12.28246]
[1777256478917,41.43,79172.86,22.4,0.81542,0.00014,12.27783]
[1777256481939,41.43,79171.21,22.4,0.81519,0.00014,12.28689]
[1777256482946,41.43,79172.66,22.4,0.8154,0.00014,12.27866]
[1777256484960,41.43,79170.66,22.4,0.81512,0.00014,12.28975]
[1777256485967,41.43,79171.67,22.4,0.81526,0.00014,12.284]
[1777256491002,41.43,79171.96,22.4,0.81538,0.00014,12.2758]
[1777256493017,41.43,79170.91,22.4,0.81524,0.00014,12.28155]
[1777256494408,41.43,79172.35,22.4,0.81544,0.00014,12.27329]
[1777256500066,41.42,79170.94,22.4,0.81525,0.00014,12.28085]
[1777256505102,41.42,79171.03,22.4,0.81528,0.00014,12.27993]
[1777256506109,41.42,79169.41,22.4,0.81505,0.00014,12.28895]
[1777256509790,41.42,79169.45,22.4,0.81507,0.00014,12.28845]
[1777256510137,41.42,79167.56,22.4,0.8148,0.00014,12.29898]
[1777256511143,41.42,79166.3,22.4,0.81463,0.00014,12.30597]
[1777256512151,41.42,79160.37,22.4,0.8138,0.00014,12.33913]
[1777256513159,41.42,79158.33,22.4,0.81351,0.00014,12.35053]
[1777256518004,41.42,79157.96,22.4,0.81347,0.00014,12.35231]
[1777256518195,41.42,79154.04,22.4,0.81292,0.00014,12.37423]
[1777256519201,41.42,79149.42,22.4,0.81227,0.00014,12.40004]
[1777256520208,41.42,79147.54,22.4,0.81201,0.00014,12.41045]
[1777256522223,41.41,79146.2,22.4,0.81183,0.00014,12.41767]
[1777256524237,41.41,79144.88,22.4,0.81165,0.00014,12.42477]
[1777256525197,41.41,79144.88,22.4,0.81165,0.00014,12.42477]
[1777256525285,41.41,79144.88,22.4,0.81165,0.00014,12.42477]
[1777256525297,41.41,79142.85,22.4,0.81136,0.00014,12.43599]
[1777256526251,41.41,79135.49,22.4,0.81032,0.00014,12.47704]
[1777256527258,41.41,79134.39,22.4,0.81017,0.00014,12.48298]
[1777256528526,41.41,79134.39,22.4,0.81017,0.00014,12.48298]
[1777256529272,41.41,79132.68,22.4,0.80994,0.00014,12.49211]
[1777256532293,41.41,79130.97,22.4,0.80971,0.00014,12.50101]
[1777256535314,41.4,79134.77,22.4,0.81027,0.00014,12.47907]
[1777256536321,41.4,79137.1,22.4,0.8106,0.00014,12.46583]
[1777256540354,41.4,79135.58,22.4,0.81041,0.00014,12.47364]
[1777256545391,41.4,79137.53,22.4,0.8107,0.00014,12.46183]
[1777256546179,41.4,79137.53,22.4,0.8107,0.00014,12.46183]
[1777256546397,41.39,79144.44,22.4,0.81169,0.00014,12.42295]
[1777256547003,41.39,79144.44,22.4,0.81169,0.00014,12.42295]
[1777256547575,41.39,79144.44,22.4,0.81169,0.00014,12.42295]
[1777256547599,41.39,79148.39,22.4,0.81225,0.00014,12.40054]
[1777256548300,41.39,79148.39,22.4,0.81225,0.00014,12.40054]
[1777256548411,41.39,79149.46,22.4,0.81241,0.00014,12.39431]
[1777256549016,41.39,79149.46,22.4,0.81241,0.00014,12.39431]
[1777256551823,41.39,79149.93,22.4,0.81256,0.00014,12.38486]
[1777256553721,41.39,79150.5,22.4,0.81265,0.00014,12.38124]
[1777256554454,41.39,79148.91,22.4,0.81243,0.00014,12.38995]
[1777256556514,41.39,79149.74,22.4,0.81255,0.00014,12.38507]
[1777256556864,41.39,79149.55,22.4,0.81253,0.00014,12.38592]
[1777256557549,41.39,79149.55,22.4,0.81253,0.00014,12.38592]
[1777256559490,41.38,79150.97,22.4,0.81275,0.00014,12.37731]
[1777256563518,41.38,79152.77,22.4,0.81302,0.00014,12.36638]
[1777256566539,41.38,79151.52,22.4,0.81286,0.00014,12.37282]
[1777256567546,41.38,79150.09,22.4,0.81266,0.00014,12.38062]
[1777256569560,41.37,79149.08,22.4,0.81253,0.00014,12.3858]
[1777256574595,41.37,79148.47,22.4,0.81247,0.00014,12.38819]
[1777256576934,41.37,79147.98,22.4,0.81241,0.00014,12.39059]
[1777256576989,41.37,79147.98,22.4,0.81241,0.00014,12.39059]
[1777256577616,41.37,79146.16,22.4,0.81216,0.00014,12.40066]
[1777256577759,41.37,79146.16,22.4,0.81216,0.00014,12.40066]
[1777256578623,41.37,79145.26,22.4,0.81203,0.00014,12.40555]
[1777256580365,41.36,79145.35,22.4,0.81205,0.00014,12.40487]
[1777256580637,41.36,79144.08,22.4,0.81187,0.00014,12.41183]
[1777256583658,41.36,79146.22,22.4,0.81219,0.00014,12.39946]
[1777256585672,41.36,79148.84,22.4,0.81256,0.00014,12.38474]
[1777256586015,41.36,79148.84,22.4,0.81256,0.00014,12.38474]
[1777256586679,41.36,79150.62,22.4,0.81281,0.00014,12.37483]
[1777256587686,41.36,79153.52,22.4,0.81322,0.00014,12.35849]
[1777256588831,41.36,79153.59,22.4,0.81323,0.00014,12.35807]
[1777256589700,41.36,79151.51,22.4,0.81294,0.00014,12.36973]
[1777256590707,41.36,79149.77,22.4,0.81269,0.00014,12.37946]
[1777256595230,41.36,79150.39,22.4,0.81278,0.00014,12.37596]
[1777256597671,41.36,79150.37,22.4,0.81277,0.00014,12.37611]
[1777256597756,41.36,79152.55,22.4,0.81308,0.00014,12.36406]
[1777256599769,41.36,79153.62,22.4,0.81322,0.00014,12.35826]
[1777256600777,41.36,79152.4,22.4,0.81305,0.00014,12.36524]
[1777256602225,41.36,79152.4,22.4,0.81305,0.00014,12.36524]
[1777256603498,41.37,79152.47,22.4,0.81305,0.00014,12.36505]
[1777256603599,41.37,79150.96,22.4,0.81284,0.00014,12.37363]
[1777256605189,41.37,79151.28,22.4,0.81288,0.00014,12.37183]
[1777256606470,41.37,79150.74,22.4,0.8128,0.00014,12.37505]
[1777256609572,41.37,79150.84,22.4,0.81282,0.00014,12.37436]
[1777256609840,41.37,79149.03,22.4,0.81257,0.00014,12.3844]
[1777256610847,41.37,79146.76,22.4,0.81225,0.00014,12.39708]
[1777256612862,41.36,79144.68,22.4,0.81202,0.00014,12.40243]
[1777256616180,41.36,79143.95,22.4,0.81192,0.00014,12.40633]
[1777256616515,41.36,79143.95,22.4,0.81192,0.00014,12.40633]
[1777256616617,41.36,79145.53,22.4,0.81215,0.00014,12.39728]
[1777256617540,41.36,79145.53,22.4,0.81215,0.00014,12.39728]
[1777256617619,41.36,79149.24,22.4,0.81268,0.00014,12.37639]
[1777256620918,41.36,79148.14,22.4,0.81253,0.00014,12.38239]
[1777256625542,41.36,79147.8,22.4,0.81249,0.00014,12.38395]
[1777256626580,41.36,79147.36,22.4,0.81243,0.00014,12.38612]
[1777256626620,41.36,79146.26,22.4,0.81228,0.00014,12.39222]
[1777256626960,41.36,79147.43,22.4,0.81244,0.00014,12.38565]
[1777256631996,41.36,79147.5,22.4,0.81246,0.00014,12.38492]
[1777256636240,41.36,79147.45,22.4,0.81246,0.00014,12.385]
[1777256637031,41.36,79143.57,22.4,0.81191,0.00014,12.40666]
[1777256638038,41.36,79142.53,22.4,0.81177,0.00014,12.41241]
[1777256641058,41.35,79139.42,22.4,0.81133,0.00014,12.42957]
[1777256644079,41.35,79136.1,22.4,0.81087,0.00014,12.44784]
[1777256645087,41.35,79133.13,22.4,0.81045,0.00014,12.46437]
[1777256648108,41.35,79128.78,22.4,0.80984,0.00014,12.48829]
[1777256653143,41.35,79127.79,22.4,0.80972,0.00014,12.49293]
[1777256658178,41.34,79127.24,22.4,0.80967,0.00014,12.49512]
[1777256662206,41.34,79128.29,22.4,0.80984,0.00014,12.48848]
[1777256667488,41.34,79128.27,22.4,0.80985,0.00014,12.48786]
[1777256668433,41.33,79128.07,22.4,0.80983,0.00014,12.48863]
[1777256668531,41.33,79131.95,22.4,0.81039,0.00014,12.46685]
[1777256669254,41.33,79138.37,22.4,0.8113,0.00014,12.43082]
[1777256670262,41.33,79140.41,22.4,0.81159,0.00014,12.41922]
[1777256671269,41.33,79141.73,22.4,0.81185,0.00014,12.40555]
[1777256672276,41.33,79140.12,22.4,0.81162,0.00014,12.41451]
[1777256673283,41.33,79138.61,22.4,0.81141,0.00014,12.42292]
[1777256674290,41.33,79137.68,22.4,0.81128,0.00014,12.42806]
[1777256678318,41.33,79136.72,22.4,0.81116,0.00014,12.43274]
[1777256681338,41.33,79135.28,22.4,0.81097,0.00014,12.44036]
[1777256682346,41.33,79137.09,22.4,0.81123,0.00014,12.42993]
[1777256684359,41.32,79135.42,22.4,0.81101,0.00014,12.43881]
[1777256687381,41.32,79133.56,22.4,0.81076,0.00014,12.44863]
[1777256688388,41.32,79129.07,22.4,0.81012,0.00014,12.4737]
[1777256689395,41.32,79127.62,22.4,0.80992,0.00014,12.48168]
[1777256691734,41.32,79128.32,22.4,0.81002,0.00014,12.4776]
[1777256697456,41.31,79129.13,22.4,0.81016,0.00014,12.47209]
[1777256703568,41.31,79128.91,22.4,0.81015,0.00014,12.47225]
[1777256709535,41.3,79128.64,22.4,0.81016,0.00014,12.47208]
[1777256710128,41.3,79128.64,22.4,0.81016,0.00014,12.47208]
[1777256710542,41.3,79121.09,22.4,0.80908,0.00014,12.51417]
[1777256711549,41.3,79118.41,22.4,0.8087,0.00014,12.52896]
[1777256712556,41.3,79116.85,22.4,0.80849,0.00014,12.53746]
[1777256713563,41.3,79119.41,22.4,0.80886,0.00014,12.52287]
[1777256714569,41.3,79118.05,22.4,0.80867,0.00014,12.53025]
[1777256716132,41.3,79117.99,22.4,0.80867,0.00014,12.53035]
[1777256719789,41.29,79115.78,22.4,0.80837,0.00014,12.54176]
[1777256722626,41.29,79113.99,22.4,0.80814,0.00014,12.55104]
[1777256727661,41.28,79114.65,22.4,0.80826,0.00014,12.54607]
[1777256728668,41.28,79111.66,22.4,0.80784,0.00014,12.56257]
[1777256730682,41.28,79106.31,22.4,0.80708,0.00014,12.59198]
[1777256731689,41.28,79104.89,22.4,0.80695,0.00014,12.59348]
[1777256733702,41.27,79101.29,22.4,0.80644,0.00014,12.61301]
[1777256734573,41.27,79101.29,22.4,0.80644,0.00014,12.61301]
[1777256734701,41.27,79101.29,22.4,0.80644,0.00014,12.61301]
[1777256734710,41.27,79101.14,22.4,0.80643,0.00014,12.61352]
[1777256735717,41.27,79098.47,22.4,0.80605,0.00014,12.62812]
[1777256740752,41.26,79098.03,22.4,0.80603,0.00014,12.62878]
[1777256741759,41.26,79100.81,22.4,0.80644,0.00014,12.61308]
[1777256742766,41.26,79101.9,22.4,0.8066,0.00014,12.60669]
[1777256743105,41.26,79101.9,22.4,0.8066,0.00014,12.60669]
[1777256743901,41.26,79101.53,22.4,0.80656,0.00014,12.60847]
[1777256744178,41.26,79101.53,22.4,0.80656,0.00014,12.60847]
[1777256744285,41.26,79101.53,22.4,0.80656,0.00014,12.60847]
[1777256744543,41.26,79101.53,22.4,0.80656,0.00014,12.60847]
[1777256744779,41.26,79097.45,22.4,0.80597,0.00014,12.631]
[1777256746794,41.26,79095.88,22.4,0.80576,0.00015,12.63913]
[1777256751829,41.25,79098.57,22.4,0.8062,0.00014,12.6224]
[1777256752415,41.25,79098.57,22.4,0.8062,0.00014,12.6224]
[1777256752836,41.25,79103.19,22.4,0.80687,0.00014,12.59622]
[1777256757870,41.24,79101.03,22.4,0.8066,0.00014,12.60681]
[1777256760892,41.24,79102.81,22.4,0.80688,0.00014,12.59588]
[1777256763913,41.23,79100.68,22.4,0.8066,0.00014,12.60687]
[1777256766724,41.23,79100.83,22.4,0.80663,0.00014,12.6057]
[1777256766772,41.23,79099.69,22.4,0.80648,0.00014,12.61142]
[1777256767941,41.23,79098.2,22.4,0.80627,0.00014,12.61942]
[1777256774990,41.22,79099.89,22.4,0.80658,0.00014,12.60755]
[1777256777004,41.21,79101.64,22.4,0.80684,0.00014,12.59714]
[1777256780032,41.21,79107.7,22.4,0.80774,0.00014,12.5624]
[1777256781617,41.21,79107.7,22.4,0.80774,0.00014,12.5624]
[1777256782045,41.21,79110.95,22.4,0.80821,0.00014,12.54387]
[1777256784059,41.21,79112.8,22.4,0.80849,0.00014,12.53296]
[1777256788087,41.2,79111.71,22.4,0.80836,0.00014,12.53824]
[1777256789093,41.2,79109.96,22.4,0.80811,0.00014,12.54782]
[1777256790101,41.2,79111.29,22.4,0.80831,0.00014,12.5401]
[1777256795137,41.19,79108.1,22.4,0.80795,0.00014,12.55067]
[1777256796144,41.19,79104.53,22.4,0.80743,0.00014,12.57053]
[1777256799165,41.19,79102.7,22.4,0.80718,0.00014,12.58018]
[1777256800172,41.19,79101.09,22.4,0.80696,0.00014,12.589]
[1777256803193,41.19,79099.51,22.4,0.80675,0.00014,12.59718]
[1777256806174,41.18,79099.02,22.4,0.80669,0.00014,12.59945]
[1777256806213,41.18,79097.6,22.4,0.80648,0.00015,12.60724]
[1777256808228,41.18,79095.54,22.4,0.8062,0.00015,12.6184]
[1777256809263,41.18,79096.86,22.4,0.80639,0.00015,12.61079]
[1777256811277,41.18,79095.44,22.4,0.8062,0.00015,12.61835]
[1777256812284,41.18,79094.43,22.4,0.80605,0.00015,12.6238]
[1777256816311,41.17,79096.04,22.4,0.80631,0.00015,12.61392]
[1777256817672,41.17,79096.04,22.4,0.80631,0.00015,12.61392]
[1777256818326,41.17,79090.14,22.4,0.80546,0.00015,12.64657]
[1777256819333,41.17,79091.71,22.4,0.80569,0.00015,12.63766]
[1777256821514,41.17,79090.82,22.4,0.80557,0.00015,12.64241]
[1777256823361,41.17,79087.14,22.4,0.80505,0.00015,12.66235]
[1777256824367,41.17,79085.58,22.4,0.80483,0.00015,12.67085]
[1777256825375,41.17,79080.73,22.4,0.80413,0.00015,12.69773]
[1777256826381,41.16,79076.41,22.4,0.8035,0.00015,12.72162]
[1777256827388,41.16,79074.37,22.4,0.80321,0.00015,12.73279]
[1777256829403,41.16,79064.17,22.4,0.80172,0.00015,12.7892]
[1777256830791,41.16,79064.17,22.4,0.80172,0.00015,12.7892]
[1777256830925,41.16,79061.58,22.4,0.80135,0.00015,12.80305]
[1777256831417,41.16,79059.64,22.4,0.80107,0.00015,12.81386]
[1777256832762,41.16,79059.64,22.4,0.80107,0.00015,12.81386]
[1777256833274,41.16,79059.64,22.4,0.80108,0.00015,12.81344]
[1777256834908,41.16,79059.68,22.4,0.80109,0.00015,12.81322]
[1777256836645,41.15,79060.34,22.4,0.80119,0.00015,12.80912]
[1777256837459,41.15,79064.85,22.4,0.80187,0.00015,12.78358]
[1777256838466,41.15,79068.15,22.4,0.80236,0.00015,12.76485]
[1777256841487,41.15,79066.49,22.4,0.80214,0.00015,12.7733]
[1777256845515,41.14,79069.75,22.4,0.80265,0.00015,12.75379]
[1777256847529,41.14,79070.92,22.4,0.80284,0.00015,12.74679]
[1777256852563,41.13,79073.94,22.4,0.80337,0.00015,12.72266]
[1777256853571,41.13,79075.07,22.4,0.80354,0.00015,12.71615]
[1777256855585,41.13,79072.04,22.4,0.80311,0.00015,12.73272]
[1777256860620,41.13,79073.15,22.4,0.80331,0.00015,12.72509]
[1777256861626,41.12,79079.41,22.4,0.80423,0.00015,12.68981]
[1777256862633,41.12,79077.5,22.4,0.80396,0.00015,12.70028]
[1777256865657,41.12,79075.64,22.4,0.8037,0.00015,12.70998]
[1777256868678,41.12,79080.26,22.4,0.8044,0.00015,12.68338]
[1777256871900,41.11,79077.61,22.4,0.80403,0.00015,12.69736]
[1777256873713,41.11,79076.29,22.4,0.80385,0.00015,12.70414]
[1777256877741,41.11,79077.89,22.4,0.80412,0.00015,12.69413]
[1777256880762,41.1,79079.36,22.4,0.80435,0.00015,12.68521]
[1777256881769,41.1,79083.7,22.4,0.80499,0.00015,12.66059]
[1777256882071,41.1,79083.7,22.4,0.80499,0.00015,12.66059]
[1777256882776,41.1,79081.02,22.4,0.80461,0.00015,12.67535]
[1777256884790,41.1,79076.67,22.4,0.80398,0.00015,12.69916]
[1777256885797,41.1,79073.57,22.4,0.80354,0.00015,12.7162]
[1777256887811,41.09,79074.78,22.4,0.80373,0.00015,12.70877]
[1777256890833,41.09,79073.3,22.4,0.80354,0.00015,12.7161]
[1777256891840,41.09,79068.91,22.4,0.8029,0.00015,12.74042]
[1777256892847,41.09,79066.34,22.4,0.80253,0.00015,12.75451]
[1777256893854,41.08,79060.51,22.4,0.80168,0.00015,12.78679]
[1777256897951,41.08,79060.03,22.4,0.80163,0.00015,12.78848]
[1777256901910,41.07,79057.6,22.4,0.80131,0.00015,12.80043]
[1777256903036,41.07,79057.6,22.4,0.80131,0.00015,12.80043]
[1777256903088,41.07,79057.96,22.4,0.80137,0.00015,12.79817]
[1777256904785,41.07,79058.0,22.4,0.80139,0.00015,12.79769]
[1777256905093,41.07,79057.61,22.4,0.80133,0.00015,12.79962]
[1777256905938,41.07,79059.45,22.4,0.80161,0.00015,12.78909]
[1777256907037,41.07,79059.45,22.4,0.80161,0.00015,12.78909]
[1777256907381,41.07,79059.43,22.4,0.80162,0.00015,12.78897]
[1777256907414,41.07,79059.43,22.4,0.80162,0.00015,12.78897]
[1777256907952,41.07,79066.45,22.4,0.80266,0.00015,12.74949]
[1777256908959,41.07,79070.75,22.4,0.80329,0.00015,12.72537]
[1777256910973,41.06,79069.61,22.4,0.80313,0.00015,12.73143]
[1777256912987,41.06,79071.57,22.4,0.80349,0.00015,12.714]
[1777256916015,41.06,79070.05,22.4,0.80328,0.00015,12.72208]
[1777256919030,41.06,79071.53,22.4,0.80351,0.00015,12.71333]
[1777256923059,41.06,79073.79,22.4,0.80386,0.00015,12.70007]
[1777256928094,41.05,79074.58,22.4,0.80399,0.00015,12.69497]
[1777256930108,41.05,79080.84,22.4,0.80491,0.00015,12.65959]
[1777256931117,41.05,79083.67,22.4,0.80533,0.00015,12.64361]
[1777256932123,41.05,79087.05,22.4,0.80583,0.00015,12.62456]
[1777256933130,41.05,79089.87,22.4,0.80624,0.00015,12.60852]
[1777256934137,41.05,79088.85,22.4,0.8061,0.00015,12.61409]
[1777256935143,41.05,79089.91,22.4,0.80625,0.00015,12.60809]
[1777256940179,41.05,79088.43,22.4,0.80604,0.00015,12.61613]
[1777256941185,41.05,79087.11,22.4,0.80586,0.00015,12.62336]
[1777256946221,41.04,79088.16,22.4,0.80603,0.00015,12.61646]
[1777256947228,41.04,79090.39,22.4,0.80636,0.00015,12.60387]
[1777256948235,41.04,79091.48,22.4,0.80652,0.00015,12.59756]
[1777256953270,41.04,79092.69,22.4,0.80672,0.00015,12.59018]
[1777256954414,41.04,79092.69,22.4,0.80672,0.00015,12.59018]
[1777256954465,41.04,79099.23,22.4,0.80767,0.00015,12.55319]
[1777256956424,41.04,79102.62,22.4,0.80816,0.00014,12.53413]
[1777256957299,41.04,79106.78,22.4,0.80876,0.00014,12.51072]
[1777256958306,41.04,79105.6,22.4,0.80859,0.00014,12.51745]
[1777256960430,41.04,79105.55,22.4,0.80858,0.00014,12.51779]
[1777256960487,41.04,79108.82,22.4,0.80905,0.00014,12.49941]
[1777256961327,41.04,79115.16,22.4,0.80996,0.00014,12.46371]
[1777256962334,41.04,79117.49,22.4,0.8103,0.00014,12.45067]
[1777256964348,41.04,79116.46,22.4,0.81014,0.00014,12.45677]
[1777256970389,41.04,79116.69,22.4,0.81016,0.00014,12.45611]
[1777256971397,41.04,79115.91,22.4,0.81011,0.00014,12.45436]
[1777256976432,41.04,79116.3,22.4,0.81019,0.00014,12.45142]
[1777256978772,41.04,79115.77,22.4,0.81011,0.00014,12.45427]
[1777256984488,41.04,79115.7,22.4,0.81012,0.00014,12.45389]
[1777256986773,41.04,79115.21,22.4,0.81005,0.00014,12.45651]
[1777256991779,41.03,79116.36,22.4,0.81024,0.00014,12.44938]
[1777256991880,41.03,79117.55,22.4,0.81041,0.00014,12.44265]
[1777256993579,41.03,79119.03,22.4,0.81062,0.00014,12.43429]
[1777256994248,41.03,79119.03,22.4,0.81062,0.00014,12.43429]
[1777256994564,41.03,79135.85,22.4,0.81303,0.00014,12.33911]
[1777256995570,41.03,79137.71,22.4,0.8133,0.00014,12.3284]
[1777256996579,41.03,79137.61,22.4,0.81328,0.00014,12.32896]
[1777257001272,41.03,79138.04,22.4,0.81335,0.00014,12.32626]
[1777257001613,41.03,79148.69,22.4,0.81487,0.00014,12.2658]
[1777257002621,41.03,79151.2,22.4,0.81522,0.00014,12.25139]
[1777257003628,41.03,79153.86,22.4,0.8156,0.00014,12.2362]
[1777257004635,41.03,79154.26,22.4,0.81566,0.00014,12.23402]
[1777257005642,41.03,79149.01,22.4,0.81491,0.00014,12.26388]
[1777257006649,41.03,79144.99,22.4,0.81434,0.00014,12.28669]
[1777257007656,41.03,79143.58,22.4,0.81414,0.00014,12.29474]
[1777257009670,41.03,79143.02,22.4,0.81406,0.00014,12.29795]
[1777257013698,41.03,79141.26,22.4,0.81381,0.00014,12.30802]
[1777257014705,41.03,79140.6,22.4,0.81371,0.00014,12.31177]
[1777257015712,41.03,79139.83,22.4,0.8136,0.00014,12.31615]
[1777257019705,41.03,79139.96,22.4,0.81362,0.00014,12.31543]
[1777257019741,41.03,79140.92,22.4,0.81376,0.00014,12.31]
[1777257021754,41.03,79140.26,22.4,0.81366,0.00014,12.31382]
[1777257024776,41.03,79144.82,22.4,0.81431,0.00014,12.2881]
[1777257025783,41.03,79146.21,22.4,0.8145,0.00014,12.2803]
[1777257026201,41.03,79146.21,22.4,0.8145,0.00014,12.2803]
[1777257026790,41.03,79151.4,22.4,0.81524,0.00014,12.25091]
[1777257027797,41.03,79153.11,22.4,0.81548,0.00014,12.24131]
[1777257030818,41.04,79153.48,22.4,0.81552,0.00014,12.23958]
[1777257031825,41.04,79152.98,22.4,0.81551,0.00014,12.23637]
[1777257032832,41.04,79152.15,22.4,0.81539,0.00014,12.24121]
[1777257033839,41.04,79152.71,22.4,0.81547,0.00014,12.23814]
[1777257034846,41.04,79153.64,22.4,0.8156,0.00014,12.23298]
[1777257035852,41.04,79153.18,22.4,0.81553,0.00014,12.23572]
[1777257036860,41.04,79152.84,22.4,0.81548,0.00014,12.23777]
[1777257037297,41.04,79152.84,22.4,0.81548,0.00014,12.23777]
[1777257037867,41.04,79154.61,22.4,0.81572,0.00014,12.22784]
[1777257038770,41.04,79154.61,22.4,0.81572,0.00014,12.22784]
[1777257038887,41.04,79154.61,22.4,0.81572,0.00014,12.22784]
[1777257038938,41.04,79154.61,22.4,0.81572,0.00014,12.22784]
[1777257038988,41.04,79155.69,22.4,0.81587,0.00014,12.22183]
[1777257039384,41.04,79155.69,22.4,0.81587,0.00014,12.22183]
[1777257039881,41.04,79155.24,22.4,0.81581,0.00014,12.22453]
[1777257043176,41.04,79155.29,22.4,0.81581,0.00014,12.22451]
[1777257043395,41.04,79155.11,22.4,0.81578,0.00014,12.22566]
[1777257043856,41.04,79155.11,22.4,0.81578,0.00014,12.22566]
[1777257043909,41.04,79174.07,22.4,0.81844,0.00014,12.11799]
[1777257044916,41.04,79179.96,22.4,0.81926,0.00014,12.08475]
[1777257049951,41.05,79179.64,22.4,0.81917,0.00014,12.08823]
[1777257052972,41.05,79178.71,22.4,0.81902,0.00014,12.0945]
[1777257053978,41.06,79180.17,22.4,0.81922,0.00014,12.0865]
[1777257054986,41.06,79181.13,22.4,0.81935,0.00014,12.08124]
[1777257055993,41.06,79182.72,22.4,0.81956,0.00014,12.07239]
[1777257057000,41.06,79184.84,22.4,0.81986,0.00014,12.06038]
[1777257059014,41.06,79195.71,22.4,0.82136,0.00014,11.99854]
[1777257060023,41.06,79197.37,22.4,0.82159,0.00014,11.98919]
[1777257060900,41.06,79197.37,22.4,0.82159,0.00014,11.98919]
[1777257061030,41.06,79199.83,22.4,0.82193,0.00014,11.97529]
[1777257061909,41.06,79199.83,22.4,0.82193,0.00014,11.97529]
[1777257062037,41.06,79208.26,22.4,0.82309,0.00014,11.92715]
[1777257062521,41.06,79208.26,22.4,0.82309,0.00014,11.92715]
[1777257062631,41.06,79208.26,22.4,0.82309,0.00014,11.92715]
[1777257062865,41.06,79208.26,22.4,0.82309,0.00014,11.92715]
[1777257063045,41.06,79207.86,22.4,0.82303,0.00014,11.92949]
[1777257064051,41.06,79216.1,22.4,0.82416,0.00014,11.88261]
[1777257065059,41.06,79218.38,22.4,0.82447,0.00014,11.86969]
[1777257066066,41.06,79226.38,22.4,0.82556,0.00014,11.82408]
[1777257066388,41.06,79226.38,22.4,0.82556,0.00014,11.82408]
[1777257067000,41.06,79226.38,22.4,0.82556,0.00014,11.82408]
[1777257067113,41.06,79226.38,22.4,0.82556,0.00014,11.82408]
[1777257067201,41.06,79230.21,22.4,0.82607,0.00014,11.80237]
[1777257067890,41.06,79230.21,22.4,0.82607,0.00014,11.80237]
[1777257068080,41.06,79241.97,22.4,0.82766,0.00014,11.73528]
[1777257068229,41.06,79241.97,22.4,0.82766,0.00014,11.73528]
[1777257068273,41.06,79241.97,22.4,0.82766,0.00014,11.73528]
[1777257069086,41.06,79243.26,22.4,0.82783,0.00014,11.72821]
[1777257071101,41.07,79238.8,22.4,0.82721,0.00014,11.75438]
[1777257072108,41.07,79235.89,22.4,0.82681,0.00014,11.77132]
[1777257073115,41.07,79235.01,22.4,0.82669,0.00014,11.77662]
[1777257076136,41.07,79237.09,22.4,0.82695,0.00014,11.7655]
[1777257077143,41.07,79244.19,22.4,0.82791,0.00014,11.72513]
[1777257080390,41.08,79243.64,22.4,0.82781,0.00014,11.72927]
[1777257080515,41.08,79243.64,22.4,0.82781,0.00014,11.72927]
[1777257080657,41.08,79243.64,22.4,0.82781,0.00014,11.72927]
[1777257081171,41.08,79244.65,22.4,0.82794,0.00014,11.72381]
[1777257081654,41.08,79244.65,22.4,0.82794,0.00014,11.72381]
[1777257082664,41.08,79244.05,22.4,0.82785,0.00014,11.72758]
[1777257084193,41.08,79249.83,22.4,0.82861,0.00013,11.69514]
[1777257085200,41.08,79251.85,22.4,0.82888,0.00013,11.68382]
[1777257086206,41.08,79256.77,22.4,0.82954,0.00013,11.65585]
[1777257087214,41.09,79258.53,22.4,0.82976,0.00013,11.64619]
[1777257088224,41.09,79259.78,22.4,0.82992,0.00013,11.6393]
[1777257089228,41.09,79264.22,22.4,0.83051,0.00013,11.61413]
[1777257092249,41.09,79262.64,22.4,0.83035,0.00013,11.61779]
[1777257093256,41.09,79259.61,22.4,0.82994,0.00013,11.6354]
[1777257094883,41.09,79259.61,22.4,0.82994,0.00013,11.6354]
[1777257094975,41.09,79258.85,22.4,0.82983,0.00013,11.64018]
[1777257095602,41.09,79258.85,22.4,0.82983,0.00013,11.64018]
[1777257095631,41.09,79254.41,22.4,0.82923,0.00013,11.66561]
[1777257096277,41.1,79258.85,22.4,0.82982,0.00013,11.64039]
[1777257097283,41.1,79260.47,22.4,0.83003,0.00013,11.63135]
[1777257099298,41.1,79259.61,22.4,0.82991,0.00013,11.63678]
[1777257100305,41.1,79257.13,22.4,0.82957,0.00013,11.65122]
[1777257101312,41.1,79255.85,22.4,0.82939,0.00013,11.65877]
[1777257104333,41.1,79254.43,22.4,0.82919,0.00013,11.66753]
[1777257108361,41.11,79253.61,22.4,0.82906,0.00013,11.67306]
[1777257109376,41.11,79262.0,22.4,0.83018,0.00013,11.62523]
[1777257110804,41.11,79273.65,22.4,0.83173,0.00013,11.55868]
[1777257111386,41.11,79276.51,22.4,0.83211,0.00013,11.54229]
[1777257112394,41.11,79273.77,22.4,0.83174,0.00013,11.55816]
[1777257113401,41.11,79271.3,22.4,0.83141,0.00013,11.57246]
[1777257114408,41.11,79269.66,22.4,0.83119,0.00013,11.58199]
[1777257115415,41.11,79265.5,22.4,0.83063,0.00013,11.60593]
[1777257116422,41.11,79266.19,22.4,0.83072,0.00013,11.60206]
[1777257117429,41.11,79264.37,22.4,0.83047,0.00013,11.61266]
[1777257118436,41.11,79264.89,22.4,0.83054,0.00013,11.60984]
[1777257121460,41.11,79268.32,22.4,0.83098,0.00013,11.59067]
[1777257122467,41.11,79274.06,22.4,0.83174,0.00013,11.55796]
[1777257123474,41.12,79275.56,22.4,0.83194,0.00013,11.5496]
[1777257124481,41.12,79273.99,22.4,0.83173,0.00013,11.55875]
[1777257125488,41.12,79274.87,22.4,0.83184,0.00013,11.55385]
[1777257126495,41.12,79275.61,22.4,0.83193,0.00013,11.54975]
[1777257127501,41.12,79274.79,22.4,0.83182,0.00013,11.55461]
[1777257129516,41.12,79275.43,22.4,0.8319,0.00013,11.55124]
[1777257131530,41.12,79273.84,22.4,0.83168,0.00013,11.56094]
[1777257133544,41.12,79272.07,22.4,0.83143,0.00013,11.57164]
[1777257135558,41.13,79269.63,22.4,0.83109,0.00013,11.58615]
[1777257136565,41.13,79269.11,22.4,0.83101,0.00013,11.58941]
[1777257137572,41.13,79268.67,22.4,0.83095,0.00013,11.59221]
[1777257138580,41.13,79266.53,22.4,0.83066,0.00013,11.60474]
[1777257139587,41.13,79265.92,22.4,0.83057,0.00013,11.60848]
[1777257140593,41.13,79269.25,22.4,0.83101,0.00013,11.58966]
[1777257141601,41.13,79273.6,22.4,0.83158,0.00013,11.56503]
[1777257142608,41.13,79273.2,22.4,0.83152,0.00013,11.56763]
[1777257143615,41.13,79274.38,22.4,0.83167,0.00013,11.56117]
[1777257144622,41.14,79273.94,22.4,0.83161,0.00013,11.56401]
[1777257145629,41.14,79273.62,22.4,0.83156,0.00013,11.56615]
[1777257147643,41.14,79274.01,22.4,0.8316,0.00013,11.56452]
[1777257148650,41.14,79273.48,22.4,0.83152,0.00013,11.56786]
[1777257149657,41.14,79271.98,22.4,0.83131,0.00013,11.57675]
[1777257151670,41.14,79272.5,22.4,0.83143,0.00013,11.56814]
[1777257152678,41.14,79271.1,22.4,0.83124,0.00013,11.57644]
[1777257153685,41.15,79271.49,22.4,0.83129,0.00013,11.57451]
[1777257154691,41.15,79266.46,22.4,0.83061,0.00013,11.60358]
[1777257155698,41.15,79265.34,22.4,0.83045,0.00013,11.61027]
[1777257156706,41.15,79265.91,22.4,0.83052,0.00013,11.60725]
[1777257157714,41.15,79264.02,22.4,0.83027,0.00013,11.6183]
[1777257158721,41.15,79264.69,22.4,0.83035,0.00013,11.61473]
[1777257160735,41.15,79261.95,22.4,0.82997,0.00013,11.6309]
[1777257161742,41.15,79261.08,22.4,0.82985,0.00013,11.63613]
[1777257162749,41.15,79254.61,22.4,0.82898,0.00013,11.67335]
[1777257163755,41.16,79252.59,22.4,0.8287,0.00013,11.68512]
[1777257164764,41.16,79249.67,22.4,0.8283,0.00013,11.70198]
[1777257165771,41.16,79247.75,22.4,0.82804,0.00013,11.71311]
[1777257166513,41.16,79247.75,22.4,0.82804,0.00013,11.71311]
[1777257166664,41.16,79247.75,22.4,0.82804,0.00013,11.71311]
[1777257166782,41.16,79245.07,22.4,0.82768,0.00013,11.72856]
[1777257167789,41.16,79240.45,22.4,0.82705,0.00014,11.7551]
[1777257168796,41.16,79237.32,22.4,0.82662,0.00014,11.77321]
[1777257169803,41.16,79232.18,22.4,0.82592,0.00014,11.80274]
[1777257170810,41.16,79225.56,22.4,0.82501,0.00014,11.84085]
[1777257171550,41.16,79225.56,22.4,0.82501,0.00014,11.84085]
[1777257172016,41.16,79225.56,22.4,0.82501,0.00014,11.84085]
[1777257172076,41.16,79223.33,22.4,0.82469,0.00014,11.85412]
[1777257173831,41.16,79219.0,22.4,0.8241,0.00014,11.87896]
[1777257174838,41.17,79215.13,22.4,0.82356,0.00014,11.90117]
[1777257175845,41.17,79213.94,22.4,0.82339,0.00014,11.90819]
[1777257176852,41.17,79211.13,22.4,0.82301,0.00014,11.92429]
[1777257181267,41.17,79198.68,22.4,0.82129,0.00014,11.99522]
[1777257181890,41.17,79193.99,22.4,0.82064,0.00014,12.02211]
[1777257182901,41.17,79192.02,22.4,0.82036,0.00014,12.03344]
[1777257183910,41.17,79189.02,22.4,0.81994,0.00014,12.05066]
[1777257184917,41.17,79187.79,22.4,0.81977,0.00014,12.0577]
[1777257187938,41.17,79190.63,22.4,0.82016,0.00014,12.04168]
[1777257189952,41.17,79189.49,22.4,0.82,0.00014,12.04828]
[1777257191197,41.17,79189.49,22.4,0.82,0.00014,12.04828]
[1777257191323,41.17,79187.76,22.4,0.81975,0.00014,12.05827]
[1777257191520,41.17,79187.76,22.4,0.81975,0.00014,12.05827]
[1777257191966,41.17,79186.14,22.4,0.81953,0.00014,12.06761]
[1777257192741,41.17,79186.14,22.4,0.81953,0.00014,12.06761]
[1777257192964,41.17,79186.14,22.4,0.81953,0.00014,12.06761]
[1777257193061,41.17,79186.14,22.4,0.81953,0.00014,12.06761]
[1777257193151,41.17,79183.89,22.4,0.81921,0.00014,12.08051]
[1777257193979,41.17,79173.65,22.4,0.81778,0.00014,12.13875]
[1777257194987,41.17,79169.4,22.4,0.81718,0.00014,12.16289]
[1777257198007,41.17,79166.19,22.4,0.81673,0.00014,12.18112]
[1777257200022,41.17,79168.28,22.4,0.81702,0.00014,12.16926]
[1777257201028,41.17,79166.69,22.4,0.8168,0.00014,12.17827]
[1777257203043,41.17,79164.93,22.4,0.81655,0.00014,12.18823]
[1777257204050,41.17,79163.36,22.4,0.81633,0.00014,12.1971]
[1777257205057,41.17,79161.74,22.4,0.81611,0.00014,12.20623]
[1777257206064,41.17,79156.57,22.4,0.81538,0.00014,12.23545]
[1777257207389,41.17,79150.92,22.4,0.81458,0.00014,12.26733]
[1777257207768,41.17,79150.92,22.4,0.81458,0.00014,12.26733]
[1777257208078,41.17,79145.25,22.4,0.81378,0.00014,12.29925]
[1777257209085,41.17,79143.82,22.4,0.81358,0.00014,12.30716]
[1777257210104,41.17,79143.82,22.4,0.81358,0.00014,12.30716]
[1777257210453,41.17,79144.85,22.4,0.81373,0.00014,12.30117]
[1777257211043,41.17,79144.85,22.4,0.81373,0.00014,12.30117]
[1777257212053,41.17,79146.0,22.4,0.81397,0.00014,12.28833]
[1777257212107,41.17,79150.78,22.4,0.81465,0.00014,12.26115]
[1777257214121,41.17,79152.89,22.4,0.81495,0.00014,12.24899]
[1777257216135,41.17,79151.11,22.4,0.81471,0.00014,12.25886]
[1777257219156,41.17,79149.43,22.4,0.81448,0.00014,12.26803]
[1777257220404,41.16,79145.93,22.4,0.81398,0.00014,12.2877]
[1777257220711,41.16,79145.93,22.4,0.81398,0.00014,12.2877]
[1777257221186,41.16,79145.93,22.4,0.81398,0.00014,12.2877]
[1777257221258,41.16,79148.34,22.4,0.81433,0.00014,12.27393]
[1777257224191,41.16,79147.02,22.4,0.81415,0.00014,12.28102]
[1777257229407,41.16,79146.46,22.4,0.81408,0.00014,12.28365]
[1777257229963,41.16,79146.63,22.4,0.81411,0.00014,12.28256]
[1777257230590,41.16,79145.85,22.4,0.814,0.00014,12.28684]
[1777257231344,41.16,79145.85,22.4,0.814,0.00014,12.28684]
[1777257231240,41.16,79148.5,22.4,0.81438,0.00014,12.27173]
[1777257232247,41.16,79151.78,22.4,0.81485,0.00014,12.25306]
[1777257233621,41.16,79152.38,22.4,0.81494,0.00014,12.24957]
[1777257234261,41.16,79158.91,22.4,0.81586,0.00014,12.21252]
[1777257235268,41.16,79163.28,22.4,0.81648,0.00014,12.18773]
[1777257236238,41.16,79163.28,22.4,0.81648,0.00014,12.18773]
[1777257237128,41.16,79163.6,22.4,0.81652,0.00014,12.18591]
[1777257238289,41.16,79168.79,22.4,0.81725,0.00014,12.15647]
[1777257239296,41.16,79172.63,22.4,0.81779,0.00014,12.1346]
[1777257242317,41.16,79166.52,22.4,0.81694,0.00014,12.16904]
[1777257243324,41.16,79160.91,22.4,0.81615,0.00014,12.20085]
[1777257244331,41.16,79159.8,22.4,0.81599,0.00014,12.20712]
[1777257248359,41.16,79158.19,22.4,0.81577,0.00014,12.21612]
[1777257250373,41.15,79155.54,22.4,0.8154,0.00014,12.23104]
[1777257251380,41.15,79153.36,22.4,0.81509,0.00014,12.24332]
[1777257252387,41.15,79151.61,22.4,0.81485,0.00014,12.25315]
[1777257256416,41.15,79153.27,22.4,0.81509,0.00014,12.24344]
[1777257259788,41.15,79152.25,22.4,0.81495,0.00014,12.249]
[1777257261459,41.15,79151.53,22.4,0.81485,0.00014,12.253]
[1777257261451,41.15,79146.41,22.4,0.81413,0.00014,12.28189]
[1777257262026,41.15,79146.41,22.4,0.81413,0.00014,12.28189]
[1777257262459,41.15,79139.07,22.4,0.81309,0.00014,12.32327]
[1777257263199,41.15,79139.07,22.4,0.81309,0.00014,12.32327]
[1777257263446,41.15,79139.07,22.4,0.81309,0.00014,12.32327]
[1777257263465,41.15,79132.5,22.4,0.81215,0.00014,12.36021]
[1777257265310,41.15,79130.42,22.4,0.81187,0.00014,12.37152]
[1777257265479,41.15,79125.85,22.4,0.81121,0.00014,12.39731]
[1777257266486,41.15,79123.55,22.4,0.81089,0.00014,12.41003]
[1777257268323,41.15,79123.55,22.4,0.81089,0.00014,12.41003]
[1777257268425,41.15,79121.39,22.4,0.81059,0.00014,12.42195]
[1777257268500,41.15,79116.46,22.4,0.80988,0.00014,12.44973]
[1777257270779,41.15,79116.2,22.4,0.80984,0.00014,12.45116]
[1777257270878,41.15,79113.01,22.4,0.80938,0.00014,12.46909]
[1777257272454,41.15,79113.01,22.4,0.80938,0.00014,12.46909]
[1777257271522,41.15,79107.19,22.4,0.80861,0.00014,12.49562]
[1777257272536,41.15,79107.19,22.4,0.80861,0.00014,12.49562]
[1777257272571,41.15,79107.19,22.4,0.80861,0.00014,12.49562]
[1777257272953,41.15,79107.19,22.4,0.80861,0.00014,12.49562]
[1777257273020,41.15,79107.19,22.4,0.80861,0.00014,12.49562]
[1777257273193,41.14,79098.49,22.4,0.80736,0.00015,12.54427]
[1777257273536,41.14,79096.36,22.4,0.80705,0.00015,12.55623]
[1777257274543,41.14,79090.85,22.4,0.80625,0.00015,12.58699]
[1777257275956,41.14,79086.17,22.4,0.80557,0.00015,12.61302]
[1777257276557,41.14,79081.85,22.4,0.80495,0.00015,12.63698]
[1777257277565,41.14,79071.96,22.4,0.8035,0.00015,12.69207]
[1777257279579,41.14,79070.37,22.4,0.80328,0.00015,12.70047]
[1777257280586,41.14,79066.77,22.4,0.80276,0.00015,12.7204]
[1777257281593,41.14,79068.7,22.4,0.80305,0.00015,12.7094]
[1777257282600,41.14,79066.81,22.4,0.80277,0.00015,12.71977]
[1777257284614,41.13,79068.19,22.4,0.80299,0.00015,12.71164]
[1777257286628,41.13,79066.2,22.4,0.80271,0.00015,12.72237]
[1777257291663,41.13,79065.6,22.4,0.80264,0.00015,12.72461]
[1777257294684,41.12,79071.32,22.4,0.80351,0.00015,12.69181]
[1777257295691,41.12,79076.19,22.4,0.80423,0.00015,12.66424]
[1777257296698,41.12,79081.43,22.4,0.80501,0.00015,12.6346]
[1777257297705,41.12,79091.11,22.4,0.80643,0.00015,12.58005]
[1777257299719,41.12,79098.44,22.4,0.8075,0.00015,12.53843]
[1777257302739,41.11,79099.65,22.4,0.8077,0.00015,12.53083]
[1777257307775,41.11,79099.83,22.4,0.80776,0.00015,12.52851]
[1777257310801,41.1,79087.11,22.4,0.80593,0.00015,12.59917]
[1777257311808,41.1,79086.77,22.4,0.80588,0.00015,12.60086]
[1777257316842,41.1,79085.95,22.4,0.80579,0.00015,12.60436]
[1777257319864,41.09,79078.25,22.4,0.80468,0.00015,12.64687]
[1777257321878,41.09,79079.94,22.4,0.80494,0.00015,12.6369]
[1777257326913,41.09,79080.4,22.4,0.80504,0.00015,12.63297]
[1777257328928,41.08,79077.88,22.4,0.80469,0.00015,12.6465]
[1777257329935,41.08,79079.61,22.4,0.80495,0.00015,12.6365]
[1777257331949,41.08,79083.08,22.4,0.80554,0.00015,12.61026]
[1777257332957,41.08,79084.53,22.4,0.80576,0.00015,12.60183]
[1777257333964,41.08,79081.32,22.4,0.8053,0.00015,12.61958]
[1777257338999,41.07,79081.09,22.4,0.8053,0.00015,12.6192]
[1777257343026,41.06,79085.95,22.4,0.80605,0.00015,12.59068]
[1777257344034,41.06,79091.14,22.4,0.8068,0.00015,12.56151]
[1777257345040,41.06,79090.4,22.4,0.80671,0.00015,12.56502]
[1777257347055,41.06,79099.19,22.4,0.80801,0.00015,12.51492]
[1777257348062,41.06,79100.66,22.4,0.80823,0.00015,12.50639]
[1777257350077,41.06,79099.72,22.4,0.8081,0.00015,12.5112]
[1777257355112,41.05,79099.67,22.4,0.80813,0.00015,12.51025]
[1777257360147,41.04,79100.27,22.4,0.80824,0.00015,12.50565]
[1777257363168,41.04,79098.68,22.4,0.80803,0.00015,12.51388]
[1777257364175,41.04,79096.98,22.4,0.80779,0.00015,12.52321]
[1777257367196,41.04,79096.03,22.4,0.80767,0.00015,12.52775]
[1777257372232,41.03,79093.59,22.4,0.80735,0.00015,12.5401]
[1777257374245,41.03,79092.34,22.4,0.80719,0.00015,12.54655]
[1777257377267,41.02,79089.57,22.4,0.8068,0.00015,12.56123]
[1777257378274,41.02,79085.11,22.4,0.80616,0.00015,12.58611]
[1777257379281,41.02,79082.21,22.4,0.80574,0.00015,12.60216]
[1777257380288,41.02,79080.28,22.4,0.80547,0.00015,12.61274]
[1777257381294,41.02,79078.76,22.4,0.80525,0.00015,12.62099]
[1777257386330,41.01,79079.12,22.4,0.80534,0.00015,12.6175]
[1777257389351,41.01,79082.81,22.4,0.8059,0.00015,12.59589]
[1777257390358,41.01,79086.6,22.4,0.80647,0.00015,12.57421]
[1777257391365,41.01,79089.0,22.4,0.80689,0.00015,12.5542]
[1777257392372,41.0,79090.42,22.4,0.8071,0.00015,12.54589]
[1777257396400,41.0,79088.59,22.4,0.80687,0.00015,12.555]
[1777257398414,41.0,79086.61,22.4,0.80659,0.00015,12.56564]
[1777257399421,41.0,79084.84,22.4,0.80634,0.00015,12.57538]
[1777257400427,40.99,79082.25,22.4,0.80597,0.00015,12.58973]
[1777257401435,40.99,79077.46,22.4,0.80527,0.00015,12.61642]
[1777257402442,40.99,79075.35,22.4,0.80497,0.00015,12.628]
[1777257404455,40.99,79070.21,22.4,0.80423,0.00015,12.65629]
[1777257405463,40.99,79067.84,22.4,0.80389,0.00015,12.66927]
[1777257408034,40.98,79067.36,22.4,0.80383,0.00015,12.67129]
[1777257408484,40.98,79066.07,22.4,0.80365,0.00015,12.67819]
[1777257409491,40.98,79064.16,22.4,0.80338,0.00015,12.68857]
[1777257414526,40.97,79063.81,22.4,0.80337,0.00015,12.68888]
[1777257419366,40.97,79062.96,22.4,0.80328,0.00015,12.69239]
[1777257419562,40.97,79065.54,22.4,0.80366,0.00015,12.67759]
[1777257420366,40.97,79065.54,22.4,0.80366,0.00015,12.67759]
[1777257421575,40.96,79066.76,22.4,0.80386,0.00015,12.67015]
[1777257426568,40.96,79066.26,22.4,0.80381,0.00015,12.67183]
[1777257427618,40.96,79070.14,22.4,0.8044,0.00015,12.64947]
[1777257428624,40.96,79072.5,22.4,0.80475,0.00015,12.63595]
[1777257428743,40.96,79072.5,22.4,0.80475,0.00015,12.63595]
[1777257429632,40.95,79070.33,22.4,0.80444,0.00015,12.64792]
[1777257430639,40.95,79069.07,22.4,0.80426,0.00015,12.65476]
[1777257435586,40.95,79068.86,22.4,0.80425,0.00015,12.65518]
[1777257435997,40.95,79071.6,22.4,0.80467,0.00015,12.63926]
[1777257436681,40.95,79076.61,22.4,0.80541,0.00015,12.61083]
[1777257437687,40.95,79078.87,22.4,0.80575,0.00015,12.5979]
[1777257440708,40.94,79080.21,22.4,0.80596,0.00015,12.58979]
[1777257445744,40.94,79080.12,22.4,0.80597,0.00015,12.58941]
[1777257450779,40.93,79080.45,22.4,0.80604,0.00015,12.58663]
[1777257452794,40.93,79079.45,22.4,0.80596,0.00015,12.58574]
[1777257457828,40.93,79078.94,22.4,0.80591,0.00015,12.58769]
[1777257462996,40.93,79078.34,22.4,0.80584,0.00015,12.59032]
[1777257463054,40.92,79082.31,22.4,0.80643,0.00015,12.56774]
[1777257463870,40.92,79090.72,22.4,0.80766,0.00015,12.52009]
[1777257465885,40.92,79093.02,22.4,0.80801,0.00015,12.50689]
[1777257467899,40.92,79107.61,22.4,0.81013,0.00014,12.42414]
[1777257468906,40.92,79107.52,22.4,0.81012,0.00014,12.42453]
[1777257469913,40.92,79108.86,22.4,0.81032,0.00014,12.41683]
[1777257470781,40.92,79108.86,22.4,0.81032,0.00014,12.41683]
[1777257471927,40.92,79113.23,22.4,0.81096,0.00014,12.39169]
[1777257473177,40.92,79113.23,22.4,0.81096,0.00014,12.39169]
[1777257473187,40.92,79117.16,22.4,0.81153,0.00014,12.36928]
[1777257473702,40.92,79117.16,22.4,0.81153,0.00014,12.36928]
[1777257474390,40.92,79093.66,22.4,0.80813,0.00015,12.50209]
[1777257474947,40.92,79084.04,22.4,0.80672,0.00015,12.55643]
[1777257477541,40.92,79083.77,22.4,0.80669,0.00015,12.5578]
[1777257477643,40.92,79082.45,22.4,0.8065,0.00015,12.56494]
[1777257478976,40.91,79080.76,22.4,0.80626,0.00015,12.57431]
[1777257484012,40.91,79080.99,22.4,0.80631,0.00015,12.57219]
[1777257489064,40.91,79080.68,22.4,0.80629,0.00015,12.57289]
[1777257492085,40.9,79082.42,22.4,0.80657,0.00015,12.56243]
[1777257493091,40.9,79080.73,22.4,0.80632,0.00015,12.57176]
[1777257495106,40.9,79078.12,22.4,0.80595,0.00015,12.58608]
[1777257496113,40.9,79080.37,22.4,0.80629,0.00015,12.5732]
[1777257497120,40.9,79086.6,22.4,0.8072,0.00015,12.53782]
[1777257498126,40.9,79090.32,22.4,0.80775,0.00015,12.51661]
[1777257499133,40.9,79092.72,22.4,0.8081,0.00015,12.5029]
[1777257500141,40.9,79090.6,22.4,0.80779,0.00015,12.51492]
[1777257501148,40.9,79089.58,22.4,0.80764,0.00015,12.52073]
[1777257504169,40.9,79091.42,22.4,0.80791,0.00015,12.51041]
[1777257505176,40.9,79096.78,22.4,0.80869,0.00015,12.48001]
[1777257506183,40.9,79098.57,22.4,0.80896,0.00015,12.46975]
[1777257507190,40.9,79096.5,22.4,0.80866,0.00015,12.48144]
[1777257508197,40.9,79100.02,22.4,0.80917,0.00015,12.46146]
[1777257509204,40.9,79103.76,22.4,0.80971,0.00015,12.44025]
[1777257510016,40.9,79103.76,22.4,0.80971,0.00015,12.44025]
[1777257510203,40.9,79103.76,22.4,0.80971,0.00015,12.44025]
[1777257510624,40.9,79110.13,22.4,0.81064,0.00014,12.40414]
[1777257511313,40.9,79122.04,22.4,0.81242,0.00014,12.33025]
[1777257512227,40.9,79125.89,22.4,0.81297,0.00014,12.30835]
[1777257513716,40.9,79125.89,22.4,0.81297,0.00014,12.30835]
[1777257514241,40.9,79128.12,22.4,0.81329,0.00014,12.2957]
[1777257516255,40.9,79130.18,22.4,0.81359,0.00014,12.28405]
[1777257517262,40.9,79126.36,22.4,0.81304,0.00014,12.30583]
[1777257518276,40.9,79124.83,22.4,0.81282,0.00014,12.31456]
[1777257519277,40.9,79126.61,22.4,0.81307,0.00014,12.30445]
[1777257521291,40.9,79124.14,22.4,0.81272,0.00014,12.31856]
[1777257523305,40.9,79122.51,22.4,0.81248,0.00014,12.32785]
[1777257525319,40.9,79118.7,22.4,0.81193,0.00014,12.34963]
[1777257526326,40.9,79116.77,22.4,0.81165,0.00014,12.36069]
[1777257528271,40.9,79117.52,22.4,0.81176,0.00014,12.35653]
[1777257528354,40.9,79117.52,22.4,0.81176,0.00014,12.35653]
[1777257528455,40.9,79115.45,22.4,0.81145,0.00014,12.36838]
[1777257529348,40.9,79114.08,22.4,0.81125,0.00014,12.37624]
[1777257533505,40.9,79114.53,22.4,0.81131,0.00014,12.37393]
[1777257535348,40.9,79114.39,22.4,0.81129,0.00014,12.3749]
[1777257535394,40.9,79110.68,22.4,0.81075,0.00014,12.39604]
[1777257535950,40.9,79110.68,22.4,0.81075,0.00014,12.39604]
[1777257536401,40.9,79109.64,22.4,0.8106,0.00014,12.402]
[1777257537954,40.9,79109.19,22.4,0.81053,0.00014,12.40461]
[1777257538275,40.9,79109.19,22.4,0.81053,0.00014,12.40461]
[1777257538415,40.9,79110.76,22.4,0.81076,0.00014,12.39577]
[1777257539421,40.9,79112.63,22.4,0.81103,0.00014,12.38523]
[1777257542202,40.9,79113.17,22.4,0.8111,0.00014,12.38234]
[1777257543450,40.9,79118.81,22.4,0.81191,0.00014,12.35042]
[1777257544457,40.9,79120.12,22.4,0.8121,0.00014,12.34301]
[1777257545464,40.9,79117.39,22.4,0.8117,0.00014,12.35855]
[1777257546471,40.9,79115.29,22.4,0.8114,0.00014,12.3705]
[1777257547479,40.9,79112.9,22.4,0.81106,0.00014,12.38407]
[1777257548492,40.9,79112.9,22.4,0.81106,0.00014,12.38407]
[1777257548839,40.9,79113.06,22.4,0.81108,0.00014,12.38315]
[1777257549637,40.9,79113.06,22.4,0.81108,0.00014,12.38315]
[1777257549706,40.9,79111.4,22.4,0.81084,0.00014,12.39256]
[1777257550085,40.9,79111.4,22.4,0.81084,0.00014,12.39256]
[1777257550500,40.91,79098.2,22.4,0.80892,0.00015,12.46744]
[1777257551507,40.91,79095.74,22.4,0.80857,0.00015,12.48136]
[1777257553521,40.9,79097.04,22.4,0.80876,0.00015,12.47395]
[1777257554528,40.9,79099.19,22.4,0.80907,0.00015,12.46175]
[1777257559563,40.9,79098.77,22.4,0.80901,0.00015,12.46405]
[1777257562584,40.9,79097.83,22.4,0.80888,0.00015,12.46928]
[1777257567619,40.9,79099.44,22.4,0.80912,0.00015,12.45993]
[1777257568626,40.9,79098.45,22.4,0.80897,0.00015,12.4655]
[1777257573663,40.9,79098.83,22.4,0.8091,0.00015,12.45695]
[1777257578698,40.9,79098.46,22.4,0.80905,0.00015,12.45879]
[1777257582728,40.9,79097.21,22.4,0.80888,0.00015,12.46563]
[1777257586202,40.9,79096.73,22.4,0.80881,0.00015,12.46813]
[1777257586755,40.9,79090.83,22.4,0.80796,0.00015,12.50143]
[1777257587762,40.9,79088.9,22.4,0.80768,0.00015,12.51222]
[1777257589776,40.9,79091.31,22.4,0.80804,0.00015,12.49833]
[1777257590783,40.9,79093.07,22.4,0.80829,0.00015,12.48826]
[1777257591790,40.9,79097.24,22.4,0.8089,0.00015,12.46456]
[1777257592797,40.9,79095.25,22.4,0.80862,0.00015,12.47575]
[1777257594811,40.89,79093.62,22.4,0.80838,0.00015,12.4848]
[1777257599325,40.89,79094.18,22.4,0.80847,0.00015,12.48134]
[1777257602867,40.89,79095.72,22.4,0.80871,0.00015,12.47214]
[1777257603874,40.89,79097.68,22.4,0.809,0.00015,12.46096]
[1777257605888,40.89,79096.37,22.4,0.80881,0.00015,12.46822]
[1777257608910,40.89,79097.87,22.4,0.80903,0.00015,12.45947]
[1777257613945,40.89,79097.95,22.4,0.80906,0.00015,12.45862]
[1777257618980,40.89,79097.54,22.4,0.80901,0.00015,12.46052]
[1777257623008,40.88,79096.16,22.4,0.80881,0.00015,12.46799]
[1777257628042,40.88,79096.07,22.4,0.80881,0.00015,12.468]
[1777257633078,40.88,79096.64,22.4,0.80897,0.00015,12.45811]
[1777257638113,40.88,79096.5,22.4,0.80897,0.00015,12.45846]
[1777257639120,40.88,79095.46,22.4,0.80882,0.00015,12.46425]
[1777257643149,40.88,79096.87,22.4,0.80903,0.00015,12.45587]
[1777257648183,40.87,79095.09,22.4,0.80878,0.00015,12.46552]
[1777257649190,40.87,79094.02,22.4,0.80863,0.00015,12.4715]
[1777257651204,40.87,79092.42,22.4,0.8084,0.00015,12.48035]
[1777257657246,40.87,79091.98,22.4,0.80835,0.00015,12.48216]
[1777257661536,40.87,79091.84,22.4,0.80834,0.00015,12.4826]
[1777257662281,40.87,79090.28,22.4,0.80812,0.00015,12.49119]
[1777257667315,40.86,79089.73,22.4,0.80806,0.00015,12.49372]
[1777257670337,40.86,79087.25,22.4,0.8077,0.00015,12.50758]
[1777257675372,40.86,79086.54,22.4,0.80761,0.00015,12.51114]
[1777257677386,40.86,79087.95,22.4,0.80782,0.00015,12.50301]
[1777257682420,40.86,79088.48,22.4,0.8079,0.00015,12.49968]
[1777257684427,40.86,79089.21,22.4,0.80801,0.00015,12.49549]
[1777257689469,40.86,79089.85,22.4,0.80812,0.00015,12.49118]
[1777257690477,40.86,79087.28,22.4,0.80775,0.00015,12.50561]
[1777257691484,40.85,79091.18,22.4,0.80839,0.00015,12.47711]
[1777257692493,40.85,79096.46,22.4,0.80916,0.00015,12.44697]
[1777257693500,40.85,79104.49,22.4,0.81034,0.00015,12.40124]
[1777257694507,40.85,79102.87,22.4,0.8101,0.00015,12.41032]
[1777257695514,40.85,79100.76,22.4,0.8098,0.00015,12.42217]
[1777257700549,40.85,79100.86,22.4,0.80983,0.00015,12.42089]
[1777257704577,40.85,79099.0,22.4,0.80958,0.00015,12.43091]
[1777257705584,40.85,79097.73,22.4,0.80939,0.00015,12.43797]
[1777257709612,40.84,79096.64,22.4,0.80925,0.00015,12.44374]
[1777257714648,40.84,79097.49,22.4,0.80938,0.00015,12.43867]
[1777257719683,40.84,79098.41,22.4,0.80951,0.00015,12.43324]
[1777257722704,40.84,79099.45,22.4,0.80967,0.00015,12.42725]
[1777257727738,40.84,79099.25,22.4,0.80964,0.00015,12.42826]
[1777257728746,40.84,79097.17,22.4,0.80934,0.00015,12.44003]
[1777257733781,40.84,79096.28,22.4,0.80922,0.00015,12.44488]
[1777257734789,40.84,79091.08,22.4,0.80846,0.00015,12.47431]
[1777257735803,40.84,79089.53,22.4,0.80823,0.00015,12.48301]
[1777257740830,40.84,79089.23,22.4,0.8082,0.00015,12.48423]
[1777257743853,40.84,79088.02,22.4,0.80803,0.00015,12.4908]
[1777257748888,40.83,79088.25,22.4,0.80808,0.00015,12.48899]
[1777257753923,40.83,79087.61,22.4,0.80806,0.00015,12.48595]
[1777257758958,40.83,79086.79,22.4,0.80796,0.00015,12.49012]
[1777257759707,40.83,79086.79,22.4,0.80796,0.00015,12.49012]
[1777257760972,40.83,79084.77,22.4,0.80767,0.00015,12.50136]
[1777257766152,40.83,79085.76,22.4,0.80782,0.00015,12.49531]
[1777257770560,40.82,79084.49,22.4,0.80765,0.00015,12.50207]
[1777257770579,40.82,79081.45,22.4,0.80721,0.00015,12.51903]
[1777257771043,40.82,79078.6,22.4,0.80679,0.00015,12.53516]
[1777257772050,40.82,79073.01,22.4,0.80597,0.00015,12.56669]
[1777257773057,40.82,79070.1,22.4,0.80554,0.00015,12.58302]
[1777257774064,40.82,79068.32,22.4,0.80528,0.00015,12.59293]
[1777257779099,40.82,79068.38,22.4,0.8053,0.00015,12.59232]
[1777257784134,40.82,79068.67,22.4,0.80535,0.00015,12.59051]
[1777257789171,40.82,79071.28,22.4,0.80573,0.00015,12.57567]
[1777257790178,40.82,79072.75,22.4,0.80595,0.00015,12.56736]
[1777257795233,40.82,79072.33,22.4,0.80589,0.00015,12.5698]
[1777257800175,40.82,79072.76,22.4,0.80595,0.00015,12.56743]
[1777257801282,40.82,79072.56,22.4,0.80592,0.00015,12.56858]
[1777257807297,40.82,79072.54,22.4,0.80591,0.00015,12.56881]
[1777257811972,40.82,79073.47,22.4,0.80605,0.00015,12.56361]
[1777257812332,40.82,79080.93,22.4,0.80721,0.00015,12.5152]
[1777257813339,40.82,79086.53,22.4,0.80804,0.00015,12.48337]
[1777257815963,40.82,79086.28,22.4,0.808,0.00015,12.48473]
[1777257815353,40.82,79079.43,22.4,0.807,0.00015,12.52351]
[1777257816360,40.82,79077.77,22.4,0.80675,0.00015,12.53289]
[1777257819381,40.82,79074.93,22.4,0.80634,0.00015,12.54859]
[1777257820387,40.82,79071.31,22.4,0.80582,0.00015,12.56883]
[1777257825423,40.81,79072.43,22.4,0.806,0.00015,12.56171]
[1777257830458,40.81,79071.97,22.4,0.80595,0.00015,12.56388]
[1777257834486,40.81,79073.61,22.4,0.8062,0.00015,12.55427]
[1777257836500,40.81,79071.96,22.4,0.80596,0.00015,12.56346]
[1777257842542,40.81,79072.25,22.4,0.80602,0.00015,12.56109]
[1777257844556,40.8,79070.74,22.4,0.8058,0.00015,12.56943]
[1777257849591,40.8,79071.52,22.4,0.80593,0.00015,12.56447]
[1777257852612,40.8,79078.31,22.4,0.80694,0.00015,12.5256]
[1777257853619,40.8,79082.44,22.4,0.80755,0.00015,12.502]
[1777257854626,40.8,79083.63,22.4,0.80773,0.00015,12.49509]
[1777257856640,40.8,79084.73,22.4,0.8079,0.00015,12.48854]
[1777257857372,40.8,79084.73,22.4,0.8079,0.00015,12.48854]
[1777257857647,40.8,79086.19,22.4,0.80812,0.00015,12.48011]
[1777257858654,40.8,79087.59,22.4,0.80832,0.00015,12.47202]
[1777257861675,40.79,79091.53,22.4,0.80891,0.00015,12.44925]
[1777257862682,40.79,79094.39,22.4,0.80933,0.00015,12.4329]
[1777257863689,40.79,79097.22,22.4,0.80975,0.00015,12.41673]
[1777257864696,40.79,79098.7,22.4,0.80996,0.00015,12.40824]
[1777257870738,40.79,79098.59,22.4,0.80996,0.00015,12.40845]
[1777257875773,40.79,79099.52,22.4,0.81017,0.00015,12.39663]
[1777257880808,40.79,79099.43,22.4,0.81016,0.00015,12.3968]
[1777257885843,40.79,79098.64,22.4,0.81006,0.00015,12.40093]
[1777257890878,40.79,79098.85,22.4,0.8101,0.00015,12.39937]
[1777257894906,40.78,79097.42,22.4,0.8099,0.00015,12.4072]
[1777257896920,40.78,79092.99,22.4,0.80925,0.00015,12.4322]
[1777257897927,40.78,79090.0,22.4,0.80882,0.00015,12.44907]
[1777257901955,40.78,79090.99,22.4,0.80898,0.00015,12.44291]
[1777257906990,40.78,79093.35,22.4,0.80934,0.00015,12.42888]
[1777257907997,40.78,79091.12,22.4,0.80902,0.00015,12.44143]
[1777257909004,40.78,79090.13,22.4,0.80887,0.00015,12.44693]
[1777257913032,40.77,79093.25,22.4,0.80934,0.00015,12.42868]
[1777257914039,40.77,79095.54,22.4,0.80968,0.00015,12.41556]
[1777257919074,40.77,79095.38,22.4,0.80967,0.00015,12.41601]
[1777257922095,40.77,79101.95,22.4,0.81063,0.00015,12.37838]
[1777257923102,40.77,79103.35,22.4,0.81084,0.00015,12.37036]
[1777257925116,40.77,79105.25,22.4,0.81111,0.00015,12.35948]
[1777257926123,40.77,79106.48,22.4,0.81129,0.00015,12.35246]
[1777257927291,40.77,79106.48,22.4,0.81129,0.00015,12.35246]
[1777257927326,40.77,79106.48,22.4,0.81129,0.00015,12.35246]
[1777257928263,40.77,79106.33,22.4,0.81127,0.00015,12.35329]
[1777257928347,40.77,79110.08,22.4,0.81181,0.00014,12.33192]
[1777257929163,40.77,79105.17,22.4,0.8111,0.00015,12.35989]
[1777257930171,40.77,79103.12,22.4,0.81081,0.00015,12.37153]
[1777257932185,40.77,79101.46,22.4,0.81063,0.00015,12.37471]
[1777257933192,40.77,79099.92,22.4,0.81041,0.00015,12.38342]
[1777257937220,40.77,79098.48,22.4,0.81021,0.00015,12.39138]
[1777257942586,40.77,79098.26,22.4,0.81018,0.00015,12.39238]
[1777257948297,40.76,79106.78,22.4,0.81143,0.00014,12.34343]
[1777257949612,40.76,79106.78,22.4,0.81143,0.00014,12.34343]
[1777257949623,40.76,79111.37,22.4,0.81209,0.00014,12.31727]
[1777257952795,40.77,79111.06,22.4,0.81205,0.00014,12.31909]
[1777257953332,40.77,79107.96,22.4,0.8116,0.00014,12.33681]
[1777257954338,40.77,79106.73,22.4,0.81142,0.00014,12.34382]
[1777257959373,40.77,79106.67,22.4,0.81141,0.00015,12.34418]
[1777257964409,40.77,79107.06,22.4,0.81147,0.00014,12.34196]
[1777257968021,40.77,79106.94,22.4,0.81145,0.00014,12.34265]
[1777257968122,40.77,79108.2,22.4,0.81163,0.00014,12.33547]
[1777257968992,40.77,79108.2,22.4,0.81163,0.00014,12.33547]
[1777257969057,40.77,79110.73,22.4,0.812,0.00014,12.32108]
[1777257969444,40.77,79117.75,22.4,0.81301,0.00014,12.28105]
[1777257970450,40.77,79120.72,22.4,0.81344,0.00014,12.26418]
[1777257971458,40.77,79119.86,22.4,0.81331,0.00014,12.2692]
[1777257975486,40.77,79121.55,22.4,0.81354,0.00014,12.25998]
[1777257979616,40.77,79122.08,22.4,0.81361,0.00014,12.25735]
[1777257979639,40.77,79124.67,22.4,0.81398,0.00014,12.2427]
[1777257980246,40.77,79124.67,22.4,0.81398,0.00014,12.2427]
[1777257980522,40.77,79131.28,22.4,0.81493,0.00014,12.20508]
[1777257981529,40.77,79133.09,22.4,0.81518,0.00014,12.19476]
[1777257982539,40.77,79134.36,22.4,0.81536,0.00014,12.18757]
[1777257983543,40.77,79140.29,22.4,0.81621,0.00014,12.15374]
[1777257985557,40.77,79142.9,22.4,0.81658,0.00014,12.13904]
[1777257986564,40.77,79143.77,22.4,0.8167,0.00014,12.13421]
[1777257987570,40.77,79139.38,22.4,0.81607,0.00014,12.15948]
[1777257988577,40.77,79140.32,22.4,0.8162,0.00014,12.15427]
[1777257989584,40.78,79138.78,22.4,0.81597,0.00014,12.16322]
[1777257992111,40.78,79138.95,22.4,0.81599,0.00014,12.16239]
[1777257992201,40.78,79138.36,22.4,0.81597,0.00014,12.15982]
[1777257992606,40.78,79130.79,22.4,0.81489,0.00014,12.2031]
[1777257993613,40.78,79128.42,22.4,0.81455,0.00014,12.21669]
[1777257995626,40.78,79127.66,22.4,0.81444,0.00014,12.22101]
[1777257996634,40.78,79129.12,22.4,0.81465,0.00014,12.21266]
[1777257997641,40.78,79129.87,22.4,0.81476,0.00014,12.20835]
[1777257998648,40.78,79131.06,22.4,0.81493,0.00014,12.20154]
[1777257999655,40.78,79133.02,22.4,0.81521,0.00014,12.19034]
[1777258000573,40.78,79133.02,22.4,0.81521,0.00014,12.19034]
[1777258001669,40.78,79136.03,22.4,0.81564,0.00014,12.17316]
[1777258002675,40.78,79138.06,22.4,0.81593,0.00014,12.1615]
[1777258003682,40.78,79141.61,22.4,0.81644,0.00014,12.14116]
[1777258004690,40.78,79142.14,22.4,0.81651,0.00014,12.13811]
[1777258005697,40.78,79143.11,22.4,0.81665,0.00014,12.13257]
[1777258006704,40.78,79144.14,22.4,0.8168,0.00014,12.12668]
[1777258008112,40.78,79144.95,22.4,0.81691,0.00014,12.12208]
[1777258008717,40.78,79146.04,22.4,0.81706,0.00014,12.11587]
[1777258010732,40.78,79143.05,22.4,0.81664,0.00014,12.13302]
[1777258011738,40.78,79141.43,22.4,0.81641,0.00014,12.14233]
[1777258012745,40.78,79140.63,22.4,0.81629,0.00014,12.1469]
[1777258016910,40.78,79140.98,22.4,0.81634,0.00014,12.14485]
[1777258016930,40.78,79137.78,22.4,0.81589,0.00014,12.16314]
[1777258017781,40.78,79135.76,22.4,0.8156,0.00014,12.17465]
[1777258018788,40.78,79132.03,22.4,0.81507,0.00014,12.19592]
[1777258019795,40.78,79131.12,22.4,0.81494,0.00014,12.20104]
[1777258021809,40.78,79132.93,22.4,0.8152,0.00014,12.19053]
[1777258023823,40.78,79132.24,22.4,0.81511,0.00014,12.19434]
[1777258028857,40.77,79131.34,22.4,0.81499,0.00014,12.19912]
[1777258029864,40.77,79130.37,22.4,0.81485,0.00014,12.20458]
[1777258033893,40.77,79128.29,22.4,0.81456,0.00014,12.21614]
[1777258034900,40.77,79127.55,22.4,0.81445,0.00014,12.22034]
[1777258039053,40.77,79127.35,22.4,0.81443,0.00014,12.22143]
[1777258039154,40.77,79127.35,22.4,0.81443,0.00014,12.22143]
[1777258042527,40.77,79127.3,22.4,0.81442,0.00014,12.22161]
[1777258042956,40.77,79118.34,22.4,0.81313,0.00014,12.27271]
[1777258043963,40.77,79116.32,22.4,0.81284,0.00014,12.28419]
[1777258044722,40.77,79116.32,22.4,0.81284,0.00014,12.28419]
[1777258044970,40.77,79113.12,22.4,0.81238,0.00014,12.30239]
[1777258048998,40.77,79109.65,22.4,0.81189,0.00014,12.32186]
[1777258050007,40.77,79107.21,22.4,0.81154,0.00014,12.33567]
[1777258054032,40.77,79100.55,22.4,0.81065,0.00015,12.36695]
[1777258055040,40.77,79091.62,22.4,0.80935,0.00015,12.4177]
[1777258056046,40.77,79095.56,22.4,0.80992,0.00015,12.39517]
[1777258057054,40.77,79092.2,22.4,0.80944,0.00015,12.41417]
[1777258061138,40.76,79092.27,22.4,0.80946,0.00015,12.41315]
[1777258067131,40.76,79092.51,22.4,0.80953,0.00015,12.41045]
[1777258068131,40.75,79094.17,22.4,0.80978,0.00015,12.40055]
[1777258072160,40.75,79096.58,22.4,0.81016,0.00015,12.38595]
[1777258077195,40.75,79096.43,22.4,0.81016,0.00015,12.38573]
[1777258082230,40.74,79101.56,22.4,0.81094,0.00015,12.35544]
[1777258083237,40.74,79110.07,22.4,0.81218,0.00014,12.30665]
[1777258085667,40.74,79109.52,22.4,0.81211,0.00014,12.30932]
[1777258090286,40.73,79105.22,22.4,0.81152,0.00015,12.33266]
[1777258095320,40.73,79103.86,22.4,0.81134,0.00015,12.33953]
[1777258099349,40.73,79101.35,22.4,0.81099,0.00015,12.3531]
[1777258100355,40.73,79098.51,22.4,0.81059,0.00015,12.36908]
[1777258105391,40.72,79103.8,22.4,0.81138,0.00015,12.33785]
[1777258111123,40.72,79104.18,22.4,0.81146,0.00015,12.3349]
[1777258111867,40.72,79103.83,22.4,0.81148,0.00015,12.33032]
[1777258111958,40.71,79118.67,22.4,0.81363,0.00014,12.24538]
[1777258112442,40.71,79127.64,22.4,0.81493,0.00014,12.19408]
[1777258113448,40.71,79124.88,22.4,0.81453,0.00014,12.20973]
[1777258114455,40.71,79123.95,22.4,0.8144,0.00014,12.21489]
[1777258118520,40.71,79123.21,22.4,0.81431,0.00014,12.21846]
[1777258120533,40.71,79127.49,22.4,0.81494,0.00014,12.19363]
[1777258122747,40.71,79127.42,22.4,0.81493,0.00014,12.19389]
[1777258123127,40.71,79127.42,22.4,0.81493,0.00014,12.19389]
[1777258123227,40.71,79126.43,22.4,0.81479,0.00014,12.19928]
[1777258123554,40.71,79121.21,22.4,0.81404,0.00014,12.22914]
[1777258124562,40.71,79119.76,22.4,0.81384,0.00014,12.23725]
[1777258126324,40.71,79119.76,22.4,0.81384,0.00014,12.23725]
[1777258126705,40.71,79119.41,22.4,0.81379,0.00014,12.23906]
[1777258126721,40.7,79118.51,22.4,0.81367,0.00014,12.24402]
[1777258128590,40.7,79116.96,22.4,0.81345,0.00014,12.25249]
[1777258130604,40.7,79115.36,22.4,0.81323,0.00014,12.26122]
[1777258131611,40.7,79116.17,22.4,0.81335,0.00014,12.25637]
[1777258132618,40.7,79114.66,22.4,0.81314,0.00014,12.26479]
[1777258137653,40.69,79114.76,22.4,0.81318,0.00014,12.26309]
[1777258143695,40.69,79114.9,22.4,0.81322,0.00014,12.26168]
[1777258145709,40.69,79113.59,22.4,0.81304,0.00014,12.26896]
[1777258150745,40.69,79113.23,22.4,0.813,0.00014,12.27046]
[1777258151752,40.69,79105.3,22.4,0.81185,0.00015,12.31565]
[1777258152759,40.69,79104.19,22.4,0.81169,0.00015,12.32187]
[1777258153766,40.69,79100.98,22.4,0.81123,0.00015,12.34003]
[1777258154773,40.69,79099.03,22.4,0.81095,0.00015,12.351]
[1777258158801,40.68,79102.27,22.4,0.81144,0.00015,12.33176]
[1777258160276,40.68,79104.94,22.4,0.81184,0.00015,12.31616]
[1777258166857,40.68,79105.03,22.4,0.81188,0.00015,12.3143]
[1777258169878,40.67,79106.0,22.4,0.81204,0.00015,12.30798]
[1777258171004,40.67,79106.0,22.4,0.81204,0.00015,12.30798]
[1777258171222,40.67,79114.35,22.4,0.81333,0.00014,12.25354]
[1777258172899,40.67,79116.04,22.4,0.81358,0.00014,12.2435]
[1777258173872,40.67,79116.04,22.4,0.81358,0.00014,12.2435]
[1777258174915,40.67,79119.86,22.4,0.81415,0.00014,12.22125]
[1777258179948,40.66,79120.1,22.4,0.8142,0.00014,12.21893]
[1777258184982,40.66,79117.29,22.4,0.81382,0.00014,12.23411]
[1777258185990,40.66,79115.84,22.4,0.81362,0.00014,12.24222]
[1777258186997,40.66,79116.9,22.4,0.81377,0.00014,12.23595]
[1777258192032,40.65,79117.15,22.4,0.81383,0.00014,12.23358]
[1777258197067,40.65,79116.74,22.4,0.81379,0.00014,12.23506]
[1777258201096,40.65,79114.07,22.4,0.81343,0.00014,12.24968]
[1777258202104,40.65,79110.76,22.4,0.81295,0.00014,12.2685]
[1777258203110,40.65,79108.88,22.4,0.81268,0.00014,12.27912]
[1777258207138,40.64,79106.5,22.4,0.81235,0.00015,12.2921]
[1777258209152,40.64,79105.52,22.4,0.81222,0.00015,12.29735]
[1777258215193,40.64,79105.92,22.4,0.81231,0.00015,12.29375]
[1777258220229,40.63,79104.33,22.4,0.8121,0.00015,12.30173]
[1777258221236,40.63,79102.39,22.4,0.81183,0.00015,12.31264]
[1777258223250,40.63,79101.4,22.4,0.81169,0.00015,12.31791]
[1777258224257,40.63,79100.06,22.4,0.8115,0.00015,12.32536]
[1777258229292,40.62,79100.11,22.4,0.81154,0.00015,12.32401]
[1777258230299,40.62,79104.38,22.4,0.81216,0.00015,12.29931]
[1777258231306,40.62,79106.16,22.4,0.8125,0.00015,12.28268]
[1777258236341,40.62,79105.87,22.4,0.81248,0.00015,12.28319]
[1777258241376,40.61,79106.1,22.4,0.81254,0.00015,12.28074]
[1777258246411,40.61,79103.74,22.4,0.81223,0.00015,12.29313]
[1777258251446,40.6,79103.44,22.4,0.81221,0.00015,12.29367]
[1777258255474,40.6,79102.05,22.4,0.81203,0.00015,12.30069]
[1777258257489,40.59,79100.86,22.4,0.81187,0.00015,12.30702]
[1777258261425,40.59,79099.65,22.4,0.81172,0.00015,12.31295]
[1777258264538,40.59,79103.05,22.4,0.81224,0.00015,12.29272]
[1777258266552,40.58,79101.35,22.4,0.812,0.00015,12.302]
[1777258271587,40.58,79101.24,22.4,0.81201,0.00015,12.30143]
[1777258274608,40.58,79102.22,22.4,0.81217,0.00015,12.2951]
[1777258277629,40.57,79100.33,22.4,0.81192,0.00015,12.30524]
[1777258282621,40.57,79099.98,22.4,0.81189,0.00015,12.30627]
[1777258283337,40.57,79099.98,22.4,0.81189,0.00015,12.30627]
[1777258287440,40.57,79099.81,22.4,0.81189,0.00015,12.30626]
[1777258287700,40.56,79105.61,22.4,0.81274,0.00015,12.27253]
[1777258288707,40.56,79108.2,22.4,0.81312,0.00015,12.25748]
[1777258291237,40.56,79108.83,22.4,0.81322,0.00015,12.25368]
[1777258291322,40.56,79110.85,22.4,0.81359,0.00014,12.23553]
[1777258291728,40.56,79114.63,22.4,0.81414,0.00014,12.21384]
[1777258292735,40.56,79116.9,22.4,0.81447,0.00014,12.20067]
[1777258294831,40.56,79116.52,22.4,0.81442,0.00014,12.20273]
[1777258295330,40.56,79116.52,22.4,0.81442,0.00014,12.20273]
[1777258295756,40.56,79114.88,22.4,0.81418,0.00014,12.2119]
[1777258300793,40.55,79117.02,22.4,0.81451,0.00014,12.19892]
[1777258304443,40.55,79116.32,22.4,0.81442,0.00014,12.2027]
[1777258304486,40.55,79118.51,22.4,0.81474,0.00014,12.18988]
[1777258304822,40.55,79119.88,22.4,0.81494,0.00014,12.18201]
[1777258305829,40.55,79122.54,22.4,0.81532,0.00014,12.16663]
[1777258309857,40.55,79125.66,22.4,0.81578,0.00014,12.14836]
[1777258314892,40.55,79125.24,22.4,0.81573,0.00014,12.15047]
[1777258319927,40.55,79124.98,22.4,0.8157,0.00014,12.15164]
[1777258321941,40.55,79125.9,22.4,0.81583,0.00014,12.14621]
[1777258322948,40.55,79127.55,22.4,0.81607,0.00014,12.13665]
[1777258323955,40.55,79126.71,22.4,0.81595,0.00014,12.14142]
[1777258325969,40.55,79128.31,22.4,0.81618,0.00014,12.1321]
[1777258326976,40.55,79132.28,22.4,0.81676,0.00014,12.1092]
[1777258328990,40.55,79133.33,22.4,0.81691,0.00014,12.10308]
[1777258329997,40.55,79135.03,22.4,0.81715,0.00014,12.09327]
[1777258331004,40.55,79134.42,22.4,0.81706,0.00014,12.09677]
[1777258336038,40.55,79134.64,22.4,0.8171,0.00014,12.09549]
[1777258339060,40.55,79144.62,22.4,0.81853,0.00014,12.03786]
[1777258340077,40.55,79149.91,22.4,0.81928,0.00014,12.00735]
[1777258341075,40.55,79156.0,22.4,0.82014,0.00014,11.97213]
[1777258342082,40.54,79156.61,22.4,0.82023,0.00014,11.96855]
[1777258343089,40.54,79156.36,22.4,0.8202,0.00014,11.96994]
[1777258344462,40.54,79156.36,22.4,0.8202,0.00014,11.96994]
[1777258344564,40.54,79157.28,22.4,0.82033,0.00014,11.96448]
[1777258345103,40.54,79157.71,22.4,0.8204,0.00014,11.96185]
[1777258346109,40.54,79158.73,22.4,0.82054,0.00014,11.95583]
[1777258347080,40.54,79158.73,22.4,0.82054,0.00014,11.95583]
[1777258347401,40.54,79162.96,22.4,0.82115,0.00014,11.93126]
[1777258348175,40.54,79162.96,22.4,0.82115,0.00014,11.93126]
[1777258348235,40.54,79166.45,22.4,0.82164,0.00014,11.911]
[1777258349131,40.54,79170.51,22.4,0.82221,0.00014,11.88746]
[1777258351145,40.54,79172.74,22.4,0.8226,0.00014,11.86827]
[1777258354047,40.54,79173.22,22.4,0.82266,0.00014,11.86547]
[1777258354125,40.54,79173.22,22.4,0.82266,0.00014,11.86547]
[1777258354146,40.54,79173.22,22.4,0.82266,0.00014,11.86547]
[1777258354268,40.54,79173.22,22.4,0.82266,0.00014,11.86547]
[1777258354350,40.54,79176.25,22.4,0.82309,0.00014,11.84794]
[1777258355172,40.54,79177.8,22.4,0.82331,0.00014,11.83898]
[1777258360208,40.54,79178.04,22.4,0.82333,0.00014,11.83778]
[1777258362222,40.54,79183.71,22.4,0.82413,0.00014,11.80504]
[1777258363231,40.54,79187.61,22.4,0.82467,0.00014,11.78255]
[1777258364237,40.54,79189.51,22.4,0.82493,0.00014,11.77166]
[1777258366252,40.54,79192.69,22.4,0.82537,0.00014,11.75349]
[1777258367264,40.55,79201.43,22.4,0.82658,0.00014,11.70298]
[1777258368271,40.55,79203.29,22.4,0.82683,0.00014,11.69241]
[1777258369278,40.55,79204.69,22.4,0.82702,0.00014,11.68452]
[1777258370285,40.55,79205.56,22.4,0.82713,0.00014,11.67971]
[1777258372299,40.55,79207.15,22.4,0.82734,0.00014,11.67098]
[1777258375324,40.55,79204.95,22.4,0.82702,0.00014,11.68449]
[1777258377338,40.55,79201.76,22.4,0.82657,0.00014,11.70328]
[1777258378344,40.55,79198.62,22.4,0.82613,0.00014,11.7216]
[1777258379352,40.55,79194.64,22.4,0.82558,0.00014,11.74476]
[1777258380358,40.56,79192.85,22.4,0.82533,0.00014,11.75519]
[1777258381366,40.56,79193.7,22.4,0.82544,0.00014,11.75032]
[1777258382372,40.56,79195.51,22.4,0.82569,0.00014,11.73988]
[1777258383379,40.56,79197.51,22.4,0.82597,0.00014,11.72836]
[1777258384386,40.56,79200.59,22.4,0.8264,0.00014,11.7106]
[1777258387408,40.56,79199.18,22.4,0.82619,0.00014,11.71904]
[1777258390432,40.56,79200.04,22.4,0.82631,0.00014,11.714]
[1777258392446,40.56,79200.86,22.4,0.82643,0.00014,11.70922]
[1777258394460,40.56,79199.49,22.4,0.82624,0.00014,11.71716]
[1777258398488,40.56,79195.54,22.4,0.82569,0.00014,11.7402]
[1777258399495,40.56,79193.08,22.4,0.82534,0.00014,11.7545]
[1777258400502,40.56,79194.74,22.4,0.82557,0.00014,11.74492]
[1777258402516,40.56,79192.08,22.4,0.8252,0.00014,11.76042]
[1777258404529,40.56,79190.76,22.4,0.82502,0.00014,11.76811]
[1777258406544,40.56,79192.17,22.4,0.82521,0.00014,11.75997]
[1777258407551,40.56,79194.93,22.4,0.8256,0.00014,11.744]
[1777258411579,40.56,79196.19,22.4,0.82585,0.00014,11.73011]
[1777258412586,40.56,79197.69,22.4,0.82606,0.00014,11.72134]
[1777258413592,40.56,79194.65,22.4,0.82563,0.00014,11.73898]
[1777258416614,40.56,79193.73,22.4,0.82551,0.00014,11.74431]
[1777258417621,40.56,79194.85,22.4,0.82566,0.00014,11.73781]
[1777258418627,40.56,79196.44,22.4,0.82588,0.00014,11.72859]
[1777258420641,40.56,79197.27,22.4,0.82601,0.00014,11.72346]
[1777258421649,40.55,79196.24,22.4,0.82587,0.00014,11.72928]
[1777258422656,40.55,79197.13,22.4,0.82599,0.00014,11.72396]
[1777258427691,40.55,79197.3,22.4,0.82604,0.00014,11.72221]
[1777258429705,40.55,79196.13,22.4,0.82588,0.00014,11.72868]
[1777258433733,40.55,79199.03,22.4,0.8263,0.00014,11.71125]
[1777258434740,40.55,79201.36,22.4,0.82662,0.00014,11.69761]
[1777258435747,40.55,79203.47,22.4,0.82692,0.00014,11.68526]
[1777258441377,40.54,79203.29,22.4,0.8269,0.00014,11.68588]
[1777258441446,40.54,79205.34,22.4,0.82719,0.00014,11.67379]
[1777258441789,40.54,79215.99,22.4,0.82866,0.00014,11.61198]
[1777258442796,40.54,79219.55,22.4,0.82915,0.00014,11.5913]
[1777258444810,40.54,79218.7,22.4,0.82903,0.00014,11.59626]
[1777258445818,40.54,79217.75,22.4,0.8289,0.00014,11.60178]
[1777258446824,40.54,79218.86,22.4,0.82905,0.00014,11.59533]
[1777258448838,40.54,79218.19,22.4,0.82896,0.00014,11.59922]
[1777258450025,40.54,79218.19,22.4,0.82896,0.00014,11.59922]
[1777258451859,40.54,79216.78,22.4,0.82877,0.00014,11.6074]
[1777258454880,40.54,79217.81,22.4,0.82891,0.00014,11.60136]
[1777258457902,40.54,79217.14,22.4,0.82882,0.00014,11.60522]
[1777258459915,40.54,79215.63,22.4,0.82861,0.00014,11.61395]
[1777258460923,40.54,79214.76,22.4,0.82849,0.00014,11.61897]
[1777258464951,40.54,79215.34,22.4,0.82858,0.00014,11.61545]
[1777258468978,40.54,79217.36,22.4,0.82886,0.00014,11.60356]
[1777258470993,40.54,79218.34,22.4,0.82899,0.00014,11.59782]
[1777258472026,40.54,79218.34,22.4,0.82899,0.00014,11.59782]
[1777258473006,40.54,79220.26,22.4,0.82932,0.00014,11.58039]
[1777258476028,40.54,79221.67,22.4,0.82952,0.00014,11.5722]
[1777258480524,40.54,79221.37,22.4,0.82947,0.00014,11.57398]
[1777258480625,40.54,79222.58,22.4,0.82964,0.00014,11.56698]
[1777258482069,40.54,79222.07,22.4,0.82957,0.00014,11.56997]
[1777258485091,40.54,79221.13,22.4,0.82944,0.00014,11.57549]
[1777258486097,40.54,79223.22,22.4,0.82973,0.00014,11.56337]
[1777258487105,40.54,79222.27,22.4,0.82959,0.00014,11.5689]
[1777258489120,40.54,79221.34,22.4,0.82947,0.00014,11.57436]
[1777258490128,40.54,79220.12,22.4,0.8293,0.00014,11.58146]
[1777258493149,40.54,79219.4,22.4,0.8292,0.00014,11.58566]
[1777258498184,40.54,79218.77,22.4,0.82911,0.00014,11.58931]
[1777258499191,40.54,79219.48,22.4,0.82921,0.00014,11.58519]
[1777258502214,40.54,79222.19,22.4,0.82957,0.00014,11.56983]
[1777258504228,40.55,79223.26,22.4,0.82971,0.00014,11.56404]
[1777258509263,40.55,79223.26,22.4,0.82969,0.00014,11.56481]
[1777258514298,40.55,79223.07,22.4,0.82966,0.00014,11.56628]
[1777258515305,40.55,79223.78,22.4,0.82975,0.00014,11.56217]
[1777258518836,40.55,79223.72,22.4,0.82975,0.00014,11.56258]
[1777258519333,40.55,79222.04,22.4,0.82951,0.00014,11.57236]
[1777258522020,40.55,79221.66,22.4,0.82946,0.00014,11.57457]
[1777258522354,40.55,79222.78,22.4,0.82962,0.00014,11.56807]
[1777258524372,40.55,79222.06,22.4,0.82952,0.00014,11.57227]
[1777258529407,40.55,79222.4,22.4,0.82956,0.00014,11.57033]
[1777258530414,40.55,79221.56,22.4,0.82945,0.00014,11.57522]
[1777258531420,40.55,79220.11,22.4,0.82932,0.00014,11.57739]
[1777258535169,40.55,79220.09,22.4,0.82931,0.00014,11.5775]
[1777258535451,40.55,79215.35,22.4,0.82866,0.00014,11.60502]
[1777258536462,40.55,79211.73,22.4,0.82817,0.00014,11.62599]
[1777258537469,40.55,79199.09,22.4,0.82642,0.00014,11.69937]
[1777258538476,40.55,79196.57,22.4,0.82607,0.00014,11.71395]
[1777258541497,40.55,79198.87,22.4,0.82639,0.00014,11.70047]
[1777258542504,40.55,79202.11,22.4,0.82684,0.00014,11.68166]
[1777258543511,40.55,79204.94,22.4,0.82723,0.00014,11.66524]
[1777258547540,40.55,79205.68,22.4,0.82734,0.00014,11.66064]
[1777258550561,40.55,79204.15,22.4,0.82714,0.00014,11.6692]
[1777258551567,40.55,79201.58,22.4,0.82678,0.00014,11.684]
[1777258553582,40.55,79203.11,22.4,0.827,0.00014,11.67486]
[1777258556603,40.55,79200.51,22.4,0.82665,0.00014,11.68959]
[1777258557610,40.55,79199.51,22.4,0.82651,0.00014,11.69539]
[1777258558617,40.55,79196.74,22.4,0.82613,0.00014,11.71144]
[1777258560631,40.54,79193.67,22.4,0.8257,0.00014,11.72918]
[1777258563652,40.54,79194.94,22.4,0.82588,0.00014,11.72167]
[1777258564659,40.54,79196.25,22.4,0.82607,0.00014,11.71404]
[1777258566673,40.54,79197.2,22.4,0.8262,0.00014,11.70848]
[1777258571708,40.54,79195.59,22.4,0.82598,0.00014,11.71774]
[1777258576743,40.54,79195.22,22.4,0.82593,0.00014,11.71977]
[1777258582785,40.54,79196.35,22.4,0.82609,0.00014,11.71311]
[1777258586812,40.54,79193.16,22.4,0.82565,0.00014,11.73157]
[1777258588827,40.54,79192.23,22.4,0.82552,0.00014,11.73689]
[1777258592855,40.54,79190.4,22.4,0.82533,0.00014,11.74108]
[1777258594869,40.54,79191.51,22.4,0.82549,0.00014,11.7345]
[1777258595876,40.54,79187.32,22.4,0.82491,0.00014,11.75872]
[1777258598897,40.54,79188.72,22.4,0.82511,0.00014,11.75029]
[1777258603044,40.54,79188.25,22.4,0.82506,0.00014,11.75266]
[1777258603932,40.54,79175.82,22.4,0.82332,0.00014,11.82443]
[1777258604939,40.54,79175.67,22.4,0.82331,0.00014,11.82511]
[1777258612650,40.53,79176.01,22.4,0.82337,0.00014,11.82259]
[1777258612995,40.53,79186.13,22.4,0.8248,0.00014,11.76309]
[1777258614003,40.53,79194.02,22.4,0.8259,0.00014,11.71726]
[1777258616018,40.53,79194.9,22.4,0.82603,0.00014,11.71198]
[1777258617025,40.53,79196.59,22.4,0.82627,0.00014,11.70203]
[1777258618031,40.53,79198.6,22.4,0.82655,0.00014,11.69024]
[1777258619039,40.53,79197.85,22.4,0.82645,0.00014,11.69447]
[1777258624073,40.53,79197.86,22.4,0.82646,0.00014,11.69382]
[1777258626088,40.52,79195.99,22.4,0.82621,0.00014,11.70444]
[1777258627095,40.52,79194.09,22.4,0.82595,0.00014,11.71533]
[1777258630116,40.52,79195.28,22.4,0.82612,0.00014,11.70827]
[1777258631123,40.52,79197.03,22.4,0.82636,0.00014,11.69812]
[1777258633138,40.52,79195.03,22.4,0.82608,0.00014,11.70975]
[1777258634144,40.52,79196.19,22.4,0.82624,0.00014,11.70302]
[1777258638171,40.52,79197.33,22.4,0.8264,0.00014,11.69646]
[1777258639179,40.52,79201.5,22.4,0.82698,0.00014,11.67228]
[1777258640186,40.52,79203.66,22.4,0.82728,0.00014,11.65979]
[1777258641193,40.52,79202.18,22.4,0.82707,0.00014,11.66843]
[1777258643206,40.52,79200.92,22.4,0.82689,0.00014,11.67587]
[1777258645220,40.53,79201.74,22.4,0.827,0.00014,11.6712]
[1777258650256,40.53,79202.02,22.4,0.82704,0.00014,11.66981]
[1777258655291,40.53,79202.05,22.4,0.8271,0.00014,11.66363]
[1777258656298,40.53,79199.03,22.4,0.82668,0.00014,11.68121]
[1777258661333,40.53,79199.81,22.4,0.82679,0.00014,11.67664]
[1777258663347,40.53,79196.95,22.4,0.8264,0.00014,11.69308]
[1777258664662,40.53,79185.03,22.4,0.82474,0.00014,11.76214]
[1777258665361,40.53,79179.96,22.4,0.82403,0.00014,11.79152]
[1777258666368,40.53,79179.7,22.4,0.824,0.00014,11.79296]
[1777258667528,40.53,79179.7,22.4,0.824,0.00014,11.79296]
[1777258667566,40.53,79177.76,22.4,0.82373,0.00014,11.80398]
[1777258668382,40.52,79169.72,22.4,0.8226,0.00014,11.85044]
[1777258669389,40.52,79168.44,22.4,0.82242,0.00014,11.85785]
[1777258670396,40.52,79169.9,22.4,0.82264,0.00014,11.84909]
[1777258671403,40.52,79172.18,22.4,0.82296,0.00014,11.83575]
[1777258676438,40.52,79171.35,22.4,0.82286,0.00014,11.83992]
[1777258681473,40.52,79172.4,22.4,0.82303,0.00014,11.83297]
[1777258683487,40.51,79173.49,22.4,0.82319,0.00014,11.82613]
[1777258688522,40.5,79173.04,22.4,0.82321,0.00014,11.82526]
[1777258693561,40.5,79173.16,22.4,0.82326,0.00014,11.82334]
[1777258698596,40.49,79173.65,22.4,0.82335,0.00014,11.81932]
[1777258702624,40.49,79171.64,22.4,0.82309,0.00014,11.83003]
[1777258706652,40.48,79172.71,22.4,0.82327,0.00014,11.82286]
[1777258708666,40.48,79173.74,22.4,0.82342,0.00014,11.81642]
[1777258710680,40.48,79172.56,22.4,0.82327,0.00014,11.82281]
[1777258712694,40.48,79170.36,22.4,0.82304,0.00014,11.82884]
[1777258714707,40.48,79166.74,22.4,0.82254,0.00014,11.84933]
[1777258719745,40.46,79166.12,22.4,0.82254,0.00014,11.84919]
[1777258724780,40.45,79166.15,22.4,0.82258,0.00014,11.84772]
[1777258727801,40.45,79167.58,22.4,0.82279,0.00014,11.83867]
[1777258728808,40.45,79171.48,22.4,0.82335,0.00014,11.81582]
[1777258729815,40.45,79172.96,22.4,0.82356,0.00014,11.80702]
[1777258731829,40.45,79169.27,22.4,0.82305,0.00014,11.82804]
[1777258732836,40.45,79167.77,22.4,0.82285,0.00014,11.83652]
[1777258733843,40.45,79168.98,22.4,0.82302,0.00014,11.82927]
[1777258736863,40.44,79167.63,22.4,0.82285,0.00014,11.83642]
[1777258740892,40.44,79169.29,22.4,0.8231,0.00014,11.82587]
[1777258741899,40.44,79173.01,22.4,0.82363,0.00014,11.80407]
[1777258742905,40.44,79174.04,22.4,0.82378,0.00014,11.7979]
[1777258746933,40.43,79172.49,22.4,0.82358,0.00014,11.80618]
[1777258748948,40.43,79170.05,22.4,0.82325,0.00014,11.81996]
[1777258753983,40.43,79170.51,22.4,0.82334,0.00014,11.81622]
[1777258757004,40.43,79168.6,22.4,0.82308,0.00014,11.82668]
[1777258762050,40.42,79167.82,22.4,0.823,0.00014,11.83009]
[1777258763057,40.42,79165.2,22.4,0.82263,0.00014,11.84508]
[1777258770106,40.41,79164.91,22.4,0.82263,0.00014,11.8451]
[1777258775141,40.41,79164.98,22.4,0.82274,0.00014,11.83729]
[1777258776147,40.41,79166.15,22.4,0.82291,0.00014,11.83028]
[1777258779169,40.41,79167.95,22.4,0.82318,0.00014,11.8192]
[1777258780176,40.41,79169.4,22.4,0.82339,0.00014,11.81059]
[1777258783197,40.4,79171.24,22.4,0.82366,0.00014,11.79935]
[1777258786218,40.4,79170.01,22.4,0.8235,0.00014,11.80597]
[1777258789239,40.4,79166.92,22.4,0.82307,0.00014,11.82337]
[1777258790246,40.4,79165.44,22.4,0.82287,0.00014,11.83176]
[1777258791469,40.4,79165.44,22.4,0.82287,0.00014,11.83176]
[1777258791540,40.4,79165.44,22.4,0.82287,0.00014,11.83176]
[1777258791643,40.4,79165.1,22.4,0.82283,0.00014,11.8333]
[1777258793009,40.4,79165.1,22.4,0.82283,0.00014,11.8333]
[1777258792260,40.4,79158.98,22.4,0.82197,0.00014,11.86883]
[1777258794028,40.4,79158.98,22.4,0.82197,0.00014,11.86883]
[1777258793267,40.4,79155.74,22.4,0.82151,0.00014,11.88737]
[1777258794274,40.39,79154.52,22.4,0.82135,0.00014,11.89417]
[1777258800316,40.39,79153.53,22.4,0.82125,0.00014,11.89821]
[1777258801340,40.39,79153.53,22.4,0.82125,0.00014,11.89821]
[1777258801419,40.39,79136.33,22.4,0.8188,0.00014,11.99761]
[1777258802603,40.39,79136.33,22.4,0.8188,0.00014,11.99761]
[1777258802617,40.39,79136.33,22.4,0.8188,0.00014,11.99761]
[1777258802680,40.39,79136.33,22.4,0.8188,0.00014,11.99761]
[1777258802803,40.39,79136.33,22.4,0.8188,0.00014,11.99761]
[1777258803057,40.38,79129.49,22.4,0.81783,0.00014,12.0366]
[1777258803338,40.38,79113.37,22.4,0.81551,0.00014,12.12979]
[1777258804345,40.38,79109.18,22.4,0.81491,0.00015,12.15369]
[1777258805351,40.38,79105.98,22.4,0.81445,0.00015,12.17183]
[1777258808797,40.38,79105.53,22.4,0.8144,0.00015,12.17375]
[1777258809379,40.37,79103.74,22.4,0.81416,0.00015,12.18337]
[1777258810387,40.37,79101.26,22.4,0.8138,0.00015,12.19732]
[1777258814415,40.37,79105.82,22.4,0.81451,0.00015,12.16948]
[1777258815422,40.36,79114.46,22.4,0.81577,0.00014,12.11918]
[1777258816429,40.35,79117.43,22.4,0.81629,0.00014,12.09847]
[1777258817436,40.33,79119.36,22.4,0.81666,0.00014,12.0834]
[1777258818443,40.32,79112.29,22.4,0.81572,0.00015,12.1207]
[1777258819450,40.31,79109.86,22.4,0.81543,0.00015,12.13243]
[1777258820457,40.3,79108.92,22.4,0.81536,0.00015,12.13507]
[1777258821705,40.3,79108.92,22.4,0.81536,0.00015,12.13507]
[1777258821797,40.27,79109.9,22.4,0.81567,0.00015,12.12236]
[1777258822339,40.27,79109.9,22.4,0.81567,0.00015,12.12236]
[1777258822520,40.27,79109.9,22.4,0.81567,0.00015,12.12236]
[1777258822725,40.27,79109.9,22.4,0.81567,0.00015,12.12236]
[1777258823016,40.27,79109.9,22.4,0.81567,0.00015,12.12236]
[1777258823039,40.24,79142.16,22.4,0.82047,0.00014,11.92917]
[1777258823478,40.24,79151.77,22.4,0.82184,0.00014,11.87322]
[1777258824485,40.24,79150.98,22.4,0.82173,0.00014,11.87747]
[1777258825782,40.24,79150.98,22.4,0.82173,0.00014,11.87747]
[1777258826093,40.24,79149.55,22.4,0.82154,0.00014,11.88523]
[1777258826499,40.24,79148.62,22.4,0.82141,0.00014,11.89064]
[1777258827625,40.24,79150.7,22.4,0.82172,0.00014,11.87791]
[1777258828513,40.24,79151.72,22.4,0.82187,0.00014,11.87197]
[1777258829520,40.23,79149.53,22.4,0.82156,0.00014,11.88443]
[1777258832541,40.23,79151.34,22.4,0.82191,0.00014,11.86672]
[1777258833548,40.23,79150.5,22.4,0.8218,0.00014,11.87131]
[1777258837578,40.23,79145.8,22.4,0.82116,0.00014,11.89751]
[1777258838583,40.22,79143.9,22.4,0.82089,0.00014,11.90827]
[1777258839590,40.22,79144.83,22.4,0.82103,0.00014,11.90252]
[1777258840597,40.22,79146.32,22.4,0.82126,0.00014,11.89315]
[1777258842611,40.22,79145.21,22.4,0.82112,0.00014,11.89895]
[1777258843618,40.22,79146.23,22.4,0.82127,0.00014,11.89267]
[1777258847646,40.21,79151.74,22.4,0.82209,0.00014,11.85923]
[1777258849659,40.21,79152.7,22.4,0.82224,0.00014,11.85306]
[1777258850667,40.21,79154.35,22.4,0.82248,0.00014,11.84315]
[1777258851674,40.21,79150.59,22.4,0.82195,0.00014,11.86481]
[1777258852681,40.2,79149.56,22.4,0.82181,0.00014,11.87052]
[1777258853689,40.2,79147.75,22.4,0.82156,0.00014,11.88077]
[1777258858724,40.2,79143.4,22.4,0.82098,0.00014,11.90453]
[1777258859731,40.2,79140.27,22.4,0.82054,0.00014,11.92243]
[1777258860738,40.2,79142.2,22.4,0.82082,0.00014,11.91118]
[1777258861761,40.19,79141.23,22.4,0.82069,0.00014,11.91646]
[1777258863241,40.19,79141.23,22.4,0.82069,0.00014,11.91646]
[1777258862769,40.19,79139.37,22.4,0.82044,0.00014,11.92658]
[1777258863775,40.19,79128.97,22.4,0.81894,0.00014,11.98714]
[1777258864799,40.18,79127.01,22.4,0.81874,0.00014,11.99544]
[1777258869834,40.14,79126.11,22.4,0.81884,0.00014,11.99108]
[1777258870841,40.14,79121.89,22.4,0.81824,0.00014,12.01537]
[1777258873862,40.1,79123.13,22.4,0.81865,0.00014,11.99859]
[1777258876884,40.07,79121.59,22.4,0.81858,0.00014,12.00128]
[1777258877890,40.07,79118.72,22.4,0.81817,0.00014,12.01772]
[1777258878897,40.06,79117.11,22.4,0.81801,0.00014,12.02387]
[1777258880012,40.06,79117.11,22.4,0.81801,0.00014,12.02387]
[1777258880115,40.04,79117.03,22.4,0.81808,0.00014,12.02104]
[1777258880911,40.04,79115.43,22.4,0.81786,0.00015,12.03005]
[1777258881669,40.04,79115.43,22.4,0.81786,0.00015,12.03005]
[1777258881918,40.03,79113.25,22.4,0.81762,0.00015,12.03942]
[1777258883932,40.0,79112.19,22.4,0.81763,0.00015,12.03875]
[1777258885946,39.98,79111.22,22.4,0.81758,0.00015,12.04074]
[1777258886953,39.98,79107.35,22.4,0.81703,0.00015,12.06302]
[1777258888967,39.95,79108.24,22.4,0.81733,0.00015,12.05076]
[1777258891988,39.95,79112.0,22.4,0.81797,0.00015,12.02152]
[1777258892995,39.95,79115.36,22.4,0.81846,0.00015,12.00155]
[1777258895009,39.95,79114.18,22.4,0.8183,0.00015,12.00791]
[1777258896017,39.94,79113.07,22.4,0.81815,0.00015,12.01412]
[1777258901052,39.94,79112.61,22.4,0.81812,0.00015,12.01536]
[1777258905080,39.93,79110.69,22.4,0.81787,0.00015,12.02545]
[1777258906087,39.93,79109.77,22.4,0.81774,0.00015,12.03054]
[1777258907093,39.93,79111.32,22.4,0.81797,0.00015,12.02116]
[1777258908101,39.93,79115.09,22.4,0.81853,0.00015,11.9988]
[1777258909108,39.93,79120.04,22.4,0.81925,0.00014,11.96953]
[1777258910115,39.93,79121.76,22.4,0.81951,0.00014,11.95923]
[1777258912016,39.93,79121.85,22.4,0.81952,0.00014,11.95849]
[1777258913135,39.93,79118.13,22.4,0.819,0.00014,11.97988]
[1777258914144,39.92,79116.51,22.4,0.81877,0.00015,11.98913]
[1777258915150,39.92,79115.17,22.4,0.81858,0.00015,11.99673]
[1777258916158,39.92,79117.14,22.4,0.81887,0.00015,11.98493]
[1777258917165,39.92,79118.13,22.4,0.81902,0.00014,11.97888]
[1777258917984,39.92,79118.13,22.4,0.81902,0.00014,11.97888]
[1777258918175,39.92,79116.86,22.4,0.81884,0.00015,11.98608]
[1777258919182,39.92,79117.67,22.4,0.81897,0.00015,11.98108]
[1777258921196,39.92,79116.88,22.4,0.81886,0.00015,11.98521]
[1777258924144,39.91,79117.48,22.4,0.81896,0.00015,11.98119]
[1777258931318,39.91,79117.34,22.4,0.81895,0.00015,11.98151]
[1777258931420,39.91,79114.88,22.4,0.81863,0.00015,11.99442]
[1777258932273,39.91,79111.0,22.4,0.81808,0.00015,12.01689]
[1777258933287,39.9,79108.2,22.4,0.81768,0.00015,12.03299]
[1777258936308,39.9,79109.54,22.4,0.81789,0.00015,12.0242]
[1777258941550,39.9,79109.97,22.4,0.81798,0.00015,12.0205]
[1777258941555,39.89,79106.6,22.4,0.8175,0.00015,12.03997]
[1777258942351,39.89,79105.09,22.4,0.81729,0.00015,12.04851]
[1777258943357,39.89,79101.94,22.4,0.81683,0.00015,12.06664]
[1777258945371,39.89,79104.83,22.4,0.81727,0.00015,12.04905]
[1777258946379,39.89,79106.05,22.4,0.81746,0.00015,12.0416]
[1777258948117,39.89,79106.05,22.4,0.81746,0.00015,12.0416]
[1777258948180,39.89,79111.53,22.4,0.81827,0.00015,12.00892]
[1777258948393,39.89,79120.38,22.4,0.81956,0.00014,11.95701]
[1777258949400,39.88,79124.63,22.4,0.82017,0.00014,11.93186]
[1777258950407,39.88,79123.45,22.4,0.82001,0.00014,11.93863]
[1777258953572,39.88,79124.69,22.4,0.82027,0.00014,11.9246]
[1777258955450,39.88,79126.07,22.4,0.82048,0.00014,11.91584]
[1777258958475,39.88,79125.32,22.4,0.8204,0.00014,11.91929]
[1777258963614,39.87,79125.38,22.4,0.82044,0.00014,11.91763]
[1777258963670,39.87,79127.57,22.4,0.82076,0.00014,11.90444]
[1777258964517,39.87,79131.31,22.4,0.82131,0.00014,11.88214]
[1777258965799,39.87,79131.31,22.4,0.82131,0.00014,11.88214]
[1777258965986,39.87,79131.31,22.4,0.82131,0.00014,11.88214]
[1777258966088,39.86,79133.9,22.4,0.82169,0.00014,11.86632]
[1777258966531,39.86,79135.88,22.4,0.82198,0.00014,11.85467]
[1777258967538,39.86,79137.06,22.4,0.82215,0.00014,11.84747]
[1777258971566,39.86,79136.3,22.4,0.82207,0.00014,11.851]
[1777258972573,39.86,79137.16,22.4,0.8222,0.00014,11.84572]
[1777258977608,39.85,79136.67,22.4,0.82215,0.00014,11.84748]
[1777258983650,39.85,79136.48,22.4,0.82216,0.00014,11.84728]
[1777258987677,39.85,79137.15,22.4,0.82227,0.00014,11.84249]
[1777258989692,39.84,79138.18,22.4,0.82243,0.00014,11.83602]
[1777258992713,39.84,79139.29,22.4,0.8226,0.00014,11.82889]
[1777258993720,39.84,79140.93,22.4,0.82285,0.00014,11.81886]
[1777258996221,39.84,79140.95,22.4,0.82285,0.00014,11.81874]
[1777258996741,39.84,79141.79,22.4,0.82298,0.00014,11.81329]
[1777258997748,39.84,79142.91,22.4,0.82315,0.00014,11.80653]
[1777258998755,39.84,79142.24,22.4,0.82305,0.00014,11.81032]
[1777259000769,39.84,79143.4,22.4,0.82323,0.00014,11.80317]
[1777259002783,39.83,79150.51,22.4,0.82425,0.00014,11.76096]
[1777259003790,39.83,79155.92,22.4,0.82502,0.00014,11.72895]
[1777259004796,39.83,79159.59,22.4,0.82555,0.00014,11.70718]
[1777259005804,39.83,79159.43,22.4,0.82553,0.00014,11.70804]
[1777259006811,39.83,79159.72,22.4,0.82557,0.00014,11.70624]
[1777259008825,39.83,79160.95,22.4,0.82575,0.00014,11.69881]
[1777259009832,39.83,79160.41,22.4,0.82567,0.00014,11.70192]
[1777259010839,39.83,79160.97,22.4,0.82576,0.00014,11.69853]
[1777259011846,39.83,79161.84,22.4,0.82595,0.00014,11.68706]
[1777259013287,39.83,79161.84,22.4,0.82595,0.00014,11.68706]
[1777259013334,39.83,79161.84,22.4,0.82595,0.00014,11.68706]
[1777259013103,39.83,79175.98,22.4,0.82795,0.00014,11.60329]
[1777259013388,39.83,79175.98,22.4,0.82795,0.00014,11.60329]
[1777259013414,39.83,79175.98,22.4,0.82795,0.00014,11.60329]
[1777259013930,39.83,79175.98,22.4,0.82795,0.00014,11.60329]
[1777259014195,39.83,79183.68,22.4,0.82904,0.00014,11.55764]
[1777259015307,39.83,79186.55,22.4,0.82944,0.00014,11.54059]
[1777259015782,39.83,79186.55,22.4,0.82944,0.00014,11.54059]
[1777259015890,39.83,79186.55,22.4,0.82944,0.00014,11.54059]
[1777259015992,39.83,79188.25,22.4,0.82968,0.00014,11.53048]
[1777259016884,39.83,79193.41,22.4,0.8304,0.00014,11.4998]
[1777259017891,39.83,79192.5,22.4,0.83028,0.00014,11.50509]
[1777259022926,39.83,79193.19,22.4,0.83039,0.00014,11.50046]
[1777259024939,39.83,79191.23,22.4,0.83012,0.00014,11.51184]
[1777259025947,39.83,79192.21,22.4,0.83026,0.00014,11.50592]
[1777259030982,39.82,79192.65,22.4,0.83033,0.00014,11.50278]
[1777259032996,39.82,79191.39,22.4,0.83016,0.00014,11.51003]
[1777259035010,39.82,79190.09,22.4,0.82998,0.00014,11.5175]
[1777259040046,39.82,79190.29,22.4,0.83002,0.00014,11.51572]
[1777259042059,39.82,79192.33,22.4,0.83031,0.00014,11.50341]
[1777259044076,39.82,79195.48,22.4,0.83076,0.00014,11.48456]
[1777259045080,39.82,79197.59,22.4,0.83105,0.00014,11.472]
[1777259049108,39.82,79196.48,22.4,0.8309,0.00014,11.47833]
[1777259050115,39.82,79197.8,22.4,0.83109,0.00014,11.47044]
[1777259053136,39.82,79199.87,22.4,0.83138,0.00014,11.458]
[1777259054143,39.81,79201.25,22.4,0.83157,0.00014,11.44978]
[1777259059178,39.81,79200.97,22.4,0.83154,0.00014,11.45123]
[1777259064220,39.81,79201.24,22.4,0.83158,0.00014,11.4494]
[1777259066234,39.81,79200.13,22.4,0.83143,0.00014,11.45587]
[1777259067240,39.81,79196.12,22.4,0.83088,0.00014,11.47956]
[1777259068247,39.81,79187.22,22.4,0.82964,0.00014,11.53216]
[1777259069254,39.81,79181.31,22.4,0.82881,0.00014,11.56697]
[1777259070262,39.81,79180.29,22.4,0.82867,0.00014,11.5728]
[1777259074117,39.81,79179.6,22.4,0.82866,0.00014,11.57002]
[1777259074291,39.81,79178.96,22.4,0.82857,0.00014,11.5736]
[1777259075297,39.81,79172.25,22.4,0.82763,0.00014,11.61324]
[1777259075523,39.81,79172.25,22.4,0.82763,0.00014,11.61324]
[1777259076304,39.81,79169.25,22.4,0.8272,0.00014,11.63106]
[1777259081340,39.81,79169.06,22.4,0.82718,0.00014,11.63224]
[1777259086375,39.81,79169.83,22.4,0.82729,0.00014,11.62745]
[1777259089396,39.81,79168.72,22.4,0.82714,0.00014,11.63391]
[1777259091410,39.81,79170.07,22.4,0.82733,0.00014,11.62586]
[1777259096445,39.81,79169.14,22.4,0.8272,0.00014,11.63124]
[1777259099603,39.81,79169.09,22.4,0.82719,0.00014,11.63149]
[1777259099697,39.81,79169.09,22.4,0.82719,0.00014,11.63149]
[1777259099798,39.81,79169.27,22.4,0.82722,0.00014,11.6304]
[1777259100472,39.81,79164.73,22.4,0.82658,0.00014,11.65722]
[1777259101783,39.81,79164.73,22.4,0.82658,0.00014,11.65722]
[1777259101815,39.81,79168.96,22.4,0.82718,0.00014,11.63216]
[1777259103494,39.81,79170.36,22.4,0.82738,0.00014,11.62384]
[1777259106515,39.8,79171.55,22.4,0.82755,0.00014,11.61674]
[1777259107522,39.8,79172.52,22.4,0.82768,0.00014,11.61099]
[1777259109536,39.8,79168.54,22.4,0.82712,0.00014,11.63451]
[1777259114571,39.8,79161.71,22.4,0.82616,0.00014,11.67464]
[1777259115578,39.8,79159.7,22.4,0.82588,0.00014,11.68641]
[1777259117592,39.8,79157.84,22.4,0.82562,0.00014,11.69716]
[1777259118598,39.8,79160.51,22.4,0.826,0.00014,11.68125]
[1777259119606,39.8,79162.82,22.4,0.82633,0.00014,11.66749]
[1777259120612,39.8,79164.48,22.4,0.82657,0.00014,11.65759]
[1777259124641,39.8,79165.49,22.4,0.82672,0.00014,11.65131]
[1777259125648,39.8,79164.76,22.4,0.82662,0.00014,11.65556]
[1777259128669,39.8,79163.7,22.4,0.82647,0.00014,11.66161]
[1777259132697,39.8,79164.85,22.4,0.82671,0.00014,11.64823]
[1777259137732,39.8,79164.28,22.4,0.82664,0.00014,11.65122]
[1777259140753,39.8,79162.75,22.4,0.82643,0.00014,11.66001]
[1777259141759,39.79,79162.02,22.4,0.82633,0.00014,11.66424]
[1777259146795,39.79,79159.76,22.4,0.82602,0.00014,11.67708]
[1777259148809,39.79,79165.36,22.4,0.82682,0.00014,11.64375]
[1777259150823,39.79,79164.49,22.4,0.8267,0.00014,11.64869]
[1777259155858,39.79,79165.08,22.4,0.82679,0.00014,11.64482]
[1777259160892,39.79,79165.23,22.4,0.82682,0.00014,11.64351]
[1777259161903,39.79,79166.31,22.4,0.82698,0.00014,11.63706]
[1777259164926,39.79,79173.28,22.4,0.82796,0.00014,11.59563]
[1777259165933,39.79,79181.85,22.4,0.82917,0.00014,11.54487]
[1777259166940,39.79,79180.35,22.4,0.82896,0.00014,11.55379]
[1777259168955,39.79,79181.82,22.4,0.82916,0.00014,11.54513]
[1777259169962,39.79,79178.73,22.4,0.82873,0.00014,11.56346]
[1777259171976,39.79,79177.37,22.4,0.82855,0.00014,11.57117]
[1777259172983,39.79,79180.32,22.4,0.82896,0.00014,11.55353]
[1777259173989,39.78,79181.24,22.4,0.8291,0.00014,11.54792]
[1777259174997,39.78,79180.67,22.4,0.82902,0.00014,11.55115]
[1777259176006,39.78,79180.01,22.4,0.82893,0.00014,11.55491]
[1777259178019,39.78,79182.68,22.4,0.82931,0.00014,11.53878]
[1777259179027,39.78,79183.75,22.4,0.82947,0.00014,11.53231]
[1777259181390,39.78,79183.72,22.4,0.82947,0.00014,11.53236]
[1777259182048,39.78,79188.89,22.4,0.8302,0.00014,11.50147]
[1777259183055,39.78,79191.24,22.4,0.83053,0.00014,11.48746]
[1777259184061,39.78,79190.4,22.4,0.83041,0.00014,11.49236]
[1777259187083,39.78,79195.12,22.4,0.83107,0.00014,11.46416]
[1777259188089,39.78,79197.25,22.4,0.83137,0.00014,11.45149]
[1777259189097,39.78,79198.73,22.4,0.83158,0.00014,11.44269]
[1777259190104,39.78,79197.76,22.4,0.83144,0.00014,11.44843]
[1777259191111,39.78,79198.34,22.4,0.83159,0.00014,11.43869]
[1777259193125,39.78,79198.72,22.4,0.83165,0.00014,11.43641]
[1777259194132,39.78,79199.44,22.4,0.83175,0.00014,11.43213]
[1777259195139,39.78,79198.14,22.4,0.83157,0.00014,11.43983]
[1777259198160,39.78,79198.46,22.4,0.83161,0.00014,11.43788]
[1777259199271,39.78,79198.46,22.4,0.83161,0.00014,11.43788]
[1777259199290,39.78,79197.84,22.4,0.83153,0.00014,11.44154]
[1777259199617,39.78,79197.84,22.4,0.83153,0.00014,11.44154]
[1777259200174,39.78,79192.31,22.4,0.83076,0.00014,11.4743]
[1777259202188,39.78,79191.91,22.4,0.8307,0.00014,11.47653]
[1777259206216,39.78,79190.76,22.4,0.83055,0.00014,11.48306]
[1777259208230,39.78,79191.12,22.4,0.8306,0.00014,11.48077]
[1777259210243,39.77,79191.94,22.4,0.83072,0.00014,11.47575]
[1777259214278,39.77,79193.48,22.4,0.83094,0.00014,11.46633]
[1777259215284,39.77,79194.98,22.4,0.83115,0.00014,11.45737]
[1777259216291,39.77,79196.62,22.4,0.83138,0.00014,11.4476]
[1777259218305,39.77,79196.09,22.4,0.83131,0.00014,11.45067]
[1777259219312,39.77,79194.07,22.4,0.83103,0.00014,11.4626]
[1777259220319,39.77,79192.71,22.4,0.83084,0.00014,11.4706]
[1777259221349,39.77,79192.71,22.4,0.83084,0.00014,11.4706]
[1777259221450,39.77,79192.0,22.4,0.83074,0.00014,11.47474]
[1777259222333,39.77,79192.74,22.4,0.83085,0.00014,11.47028]
[1777259223339,39.77,79191.94,22.4,0.83074,0.00014,11.47495]
[1777259225353,39.77,79191.48,22.4,0.83068,0.00014,11.47752]
[1777259226752,39.77,79191.44,22.4,0.83067,0.00014,11.47768]
[1777259227595,39.77,79191.47,22.4,0.83068,0.00014,11.47742]
[1777259227897,39.77,79191.47,22.4,0.83068,0.00014,11.47742]
[1777259228375,39.77,79179.49,22.4,0.82901,0.00014,11.54832]
[1777259229382,39.77,79176.73,22.4,0.82862,0.00014,11.56449]
[1777259230389,39.77,79175.77,22.4,0.82849,0.00014,11.56998]
[1777259232402,39.77,79176.39,22.4,0.82859,0.00014,11.56591]
[1777259237438,39.76,79175.33,22.4,0.82846,0.00014,11.57123]
[1777259238445,39.76,79171.76,22.4,0.82796,0.00014,11.59218]
[1777259240459,39.76,79172.43,22.4,0.82807,0.00014,11.58776]
[1777259248515,39.75,79172.74,22.4,0.82815,0.00014,11.5842]
[1777259253549,39.75,79171.52,22.4,0.82807,0.00014,11.58425]
[1777259254557,39.75,79169.97,22.4,0.82785,0.00014,11.59321]
[1777259256571,39.75,79168.25,22.4,0.82762,0.00014,11.60292]
[1777259257578,39.75,79165.62,22.4,0.82726,0.00014,11.61825]
[1777259258585,39.75,79163.11,22.4,0.8269,0.00014,11.63302]
[1777259263619,39.74,79163.49,22.4,0.82697,0.00014,11.63024]
[1777259265634,39.74,79158.84,22.4,0.82631,0.00014,11.65757]
[1777259266641,39.74,79159.6,22.4,0.82642,0.00014,11.65294]
[1777259268655,39.74,79164.04,22.4,0.82706,0.00014,11.62642]
[1777259269662,39.74,79166.2,22.4,0.82737,0.00014,11.61356]
[1777259270669,39.74,79168.08,22.4,0.82764,0.00014,11.60219]
[1777259271676,39.74,79169.64,22.4,0.82786,0.00014,11.59274]
[1777259272683,39.74,79170.52,22.4,0.82799,0.00014,11.58732]
[1777259273689,39.74,79169.82,22.4,0.8279,0.00014,11.59127]
[1777259277718,39.74,79167.8,22.4,0.82763,0.00014,11.60244]
[1777259279732,39.73,79166.69,22.4,0.82748,0.00014,11.60877]
[1777259280740,39.73,79169.2,22.4,0.82784,0.00014,11.59385]
[1777259282510,39.73,79169.2,22.4,0.82784,0.00014,11.59385]
[1777259282544,39.73,79176.28,22.4,0.82884,0.00014,11.55171]
[1777259282754,39.73,79189.0,22.4,0.83062,0.00014,11.47627]
[1777259283761,39.73,79193.99,22.4,0.83132,0.00014,11.44643]
[1777259284768,39.73,79195.36,22.4,0.83152,0.00014,11.43811]
[1777259285775,39.73,79194.31,22.4,0.83138,0.00014,11.44417]
[1777259286782,39.73,79194.88,22.4,0.83146,0.00014,11.4406]
[1777259287789,39.73,79196.03,22.4,0.83163,0.00014,11.4336]
[1777259288796,39.73,79197.47,22.4,0.83183,0.00014,11.42488]
[1777259289803,39.73,79198.95,22.4,0.83204,0.00014,11.41593]
[1777259290815,39.73,79199.81,22.4,0.83216,0.00014,11.41084]
[1777259292824,39.73,79201.92,22.4,0.83245,0.00014,11.39835]
[1777259293831,39.73,79202.2,22.4,0.83249,0.00014,11.39672]
[1777259294838,39.73,79201.5,22.4,0.83239,0.00014,11.40091]
[1777259296852,39.73,79207.62,22.4,0.83324,0.00014,11.36461]
[1777259297859,39.73,79210.04,22.4,0.83357,0.00014,11.35031]
[1777259299509,39.73,79210.04,22.4,0.83357,0.00014,11.35031]
[1777259299934,39.73,79210.07,22.4,0.83357,0.00014,11.3503]
[1777259299976,39.73,79202.84,22.4,0.83257,0.00014,11.39325]
[1777259300880,39.73,79196.0,22.4,0.83162,0.00014,11.43395]
[1777259301887,39.73,79195.69,22.4,0.83157,0.00014,11.43583]
[1777259302894,39.73,79196.07,22.4,0.83163,0.00014,11.43355]
[1777259303901,39.73,79195.6,22.4,0.83156,0.00014,11.43631]
[1777259304908,39.73,79196.3,22.4,0.83166,0.00014,11.43213]
[1777259306922,39.73,79196.6,22.4,0.8317,0.00014,11.4303]
[1777259311957,39.73,79195.39,22.4,0.83161,0.00014,11.43109]
[1777259312963,39.73,79194.93,22.4,0.83154,0.00014,11.4338]
[1777259313971,39.73,79194.24,22.4,0.83145,0.00014,11.43786]
[1777259314977,39.73,79187.75,22.4,0.83054,0.00014,11.47635]
[1777259315985,39.73,79189.24,22.4,0.83075,0.00014,11.46746]
[1777259316992,39.73,79188.02,22.4,0.83058,0.00014,11.47461]
[1777259317999,39.73,79188.47,22.4,0.83065,0.00014,11.47186]
[1777259319286,39.73,79188.47,22.4,0.83065,0.00014,11.47186]
[1777259320291,39.73,79188.59,22.4,0.83067,0.00014,11.47097]
[1777259320381,39.73,79185.75,22.4,0.83027,0.00014,11.48774]
[1777259321022,39.73,79189.05,22.4,0.83073,0.00014,11.46816]
[1777259322029,39.73,79191.1,22.4,0.83102,0.00014,11.45588]
[1777259323036,39.73,79190.0,22.4,0.83087,0.00014,11.46233]
[1777259324043,39.73,79191.41,22.4,0.83107,0.00014,11.4539]
[1777259325050,39.73,79192.63,22.4,0.83124,0.00014,11.44658]
[1777259326058,39.73,79196.12,22.4,0.83173,0.00014,11.4258]
[1777259327065,39.73,79201.57,22.4,0.83249,0.00014,11.39338]
[1777259328071,39.73,79201.49,22.4,0.83248,0.00014,11.39385]
[1777259329079,39.73,79201.69,22.4,0.8325,0.00014,11.39268]
[1777259330086,39.73,79201.31,22.4,0.83245,0.00014,11.39496]
[1777259331093,39.73,79199.4,22.4,0.83219,0.00014,11.4063]
[1777259332100,39.73,79199.14,22.4,0.83215,0.00014,11.40786]
[1777259333106,39.73,79200.12,22.4,0.83229,0.00014,11.40204]
[1777259334114,39.73,79198.92,22.4,0.83212,0.00014,11.40917]
[1777259335121,39.73,79199.2,22.4,0.83216,0.00014,11.4075]
[1777259336128,39.73,79198.95,22.4,0.83212,0.00014,11.40899]
[1777259337134,39.73,79196.4,22.4,0.83177,0.00014,11.42412]
[1777259338142,39.73,79195.65,22.4,0.83166,0.00014,11.42855]
[1777259340156,39.73,79194.61,22.4,0.83152,0.00014,11.43466]
[1777259343572,39.73,79196.01,22.4,0.83172,0.00014,11.42623]
[1777259347205,39.72,79197.76,22.4,0.83197,0.00014,11.41571]
[1777259348212,39.72,79198.66,22.4,0.83209,0.00014,11.41035]
[1777259349219,39.72,79198.98,22.4,0.83214,0.00014,11.40844]
[1777259351233,39.72,79199.77,22.4,0.83225,0.00014,11.40374]
[1777259352239,39.72,79205.63,22.4,0.83306,0.00014,11.36893]
[1777259355261,39.73,79207.43,22.4,0.8333,0.00014,11.35839]
[1777259357360,39.73,79207.44,22.4,0.8333,0.00014,11.35839]
[1777259357409,39.73,79210.05,22.4,0.83366,0.00014,11.34294]
[1777259357777,39.73,79210.05,22.4,0.83366,0.00014,11.34294]
[1777259358282,39.73,79211.96,22.4,0.83393,0.00014,11.33167]
[1777259363317,39.73,79213.41,22.4,0.83412,0.00014,11.32343]
[1777259368353,39.73,79212.25,22.4,0.83395,0.00014,11.3307]
[1777259373387,39.73,79212.42,22.4,0.83403,0.00014,11.3238]
[1777259378639,39.73,79213.99,22.4,0.83424,0.00014,11.31481]
[1777259379430,39.73,79216.53,22.4,0.83459,0.00014,11.29992]
[1777259384465,39.73,79217.77,22.4,0.83474,0.00014,11.29317]
[1777259389501,39.74,79218.26,22.4,0.83479,0.00014,11.29096]
[1777259394536,39.74,79219.32,22.4,0.83492,0.00014,11.28537]
[1777259399571,39.74,79221.2,22.4,0.83517,0.00014,11.27477]
[1777259404606,39.74,79222.73,22.4,0.83538,0.00014,11.26557]
[1777259410648,39.74,79222.65,22.4,0.83538,0.00014,11.26578]
[1777259416690,39.74,79222.64,22.4,0.8354,0.00014,11.26484]
[1777259419711,39.74,79225.12,22.4,0.83575,0.00014,11.24965]
[1777259424787,39.73,79226.56,22.4,0.83596,0.00014,11.24049]
[1777259434518,39.73,79227.87,22.4,0.83615,0.00014,11.23228]
[1777259436071,39.73,79227.75,22.4,0.83621,0.00014,11.22614]
[1777259436134,39.73,79227.75,22.4,0.83621,0.00014,11.22614]
[1777259436536,39.73,79227.75,22.4,0.83621,0.00014,11.22614]
[1777259436553,39.73,79227.8,22.4,0.83622,0.00014,11.22566]
[1777259436871,39.73,79240.27,22.4,0.83792,0.00014,11.15149]
[1777259437877,39.73,79242.38,22.4,0.83821,0.00014,11.13896]
[1777259438801,39.73,79242.38,22.4,0.83821,0.00014,11.13896]
[1777259443534,39.73,79243.37,22.4,0.83834,0.00014,11.13317]
[1777259448955,39.73,79243.94,22.4,0.83842,0.00014,11.12989]
[1777259453991,39.73,79242.27,22.4,0.83819,0.00014,11.13996]
[1777259459026,39.73,79242.87,22.4,0.83827,0.00014,11.1365]
[1777259461041,39.73,79241.88,22.4,0.83813,0.00014,11.14244]
[1777259466076,39.73,79237.0,22.4,0.83746,0.00014,11.17157]
[1777259467083,39.73,79234.21,22.4,0.83708,0.00014,11.18818]
[1777259468090,39.73,79235.08,22.4,0.8372,0.00014,11.18299]
[1777259473125,39.73,79233.48,22.4,0.83699,0.00014,11.19229]
[1777259475139,39.73,79230.83,22.4,0.83663,0.00014,11.20796]
[1777259476146,39.73,79228.44,22.4,0.8363,0.00014,11.22211]
[1777259477153,39.73,79229.29,22.4,0.83642,0.00014,11.21699]
[1777259482188,39.73,79227.73,22.4,0.83622,0.00014,11.22584]
[1777259486216,39.73,79226.86,22.4,0.83609,0.00014,11.23142]
[1777259488143,39.73,79226.7,22.4,0.83606,0.00014,11.23256]
[1777259493265,39.73,79225.91,22.4,0.83601,0.00014,11.23155]
[1777259496286,39.73,79224.17,22.4,0.83577,0.00014,11.24219]
[1777259500315,39.73,79221.81,22.4,0.83543,0.00014,11.25656]
[1777259502329,39.73,79220.89,22.4,0.83531,0.00014,11.26217]
[1777259506357,39.74,79222.16,22.4,0.83547,0.00014,11.25489]
[1777259508371,39.74,79220.13,22.4,0.83519,0.00014,11.2671]
[1777259510385,39.74,79221.24,22.4,0.83534,0.00014,11.26063]
[1777259514413,39.74,79220.28,22.4,0.8352,0.00014,11.26664]
[1777259515422,39.74,79218.25,22.4,0.83492,0.00014,11.27879]
[1777259521464,39.74,79221.17,22.4,0.83531,0.00014,11.26189]
[1777259523477,39.74,79223.32,22.4,0.8356,0.00014,11.24927]
[1777259524485,39.74,79224.37,22.4,0.83575,0.00014,11.24313]
[1777259525492,39.74,79226.62,22.4,0.83605,0.00014,11.22986]
[1777259529520,39.74,79227.7,22.4,0.83619,0.00014,11.22393]
[1777259531534,39.74,79226.39,22.4,0.83601,0.00014,11.2316]
[1777259533548,39.74,79224.78,22.4,0.83579,0.00014,11.24102]
[1777259534555,39.74,79223.0,22.4,0.83555,0.00014,11.25171]
[1777259535562,39.74,79221.78,22.4,0.83538,0.00014,11.25905]
[1777259540600,39.74,79221.66,22.4,0.83535,0.00014,11.26017]
[1777259544629,39.75,79219.32,22.4,0.83502,0.00014,11.27441]
[1777259546643,39.75,79217.91,22.4,0.83483,0.00014,11.2829]
[1777259548657,39.75,79219.17,22.4,0.835,0.00014,11.27552]
[1777259549663,39.75,79220.22,22.4,0.83514,0.00014,11.26934]
[1777259553693,39.75,79219.25,22.4,0.83507,0.00014,11.26911]
[1777259554700,39.75,79217.82,22.4,0.83487,0.00014,11.27767]
[1777259556714,39.75,79221.52,22.4,0.83538,0.00014,11.25581]
[1777259557721,39.75,79223.81,22.4,0.83569,0.00014,11.2423]
[1777259558728,39.75,79225.8,22.4,0.83596,0.00014,11.23059]
[1777259561758,39.75,79228.66,22.4,0.83635,0.00014,11.21358]
[1777259562330,39.75,79228.66,22.4,0.83635,0.00014,11.21358]
[1777259562759,39.75,79239.68,22.4,0.83786,0.00014,11.14803]
[1777259563766,39.75,79242.91,22.4,0.83829,0.00014,11.12887]
[1777259564773,39.75,79243.68,22.4,0.8384,0.00014,11.12436]
[1777259565780,39.75,79245.89,22.4,0.83869,0.00014,11.11129]
[1777259566789,39.75,79246.71,22.4,0.8388,0.00014,11.1065]
[1777259571822,39.75,79246.51,22.4,0.83877,0.00014,11.10811]
[1777259572829,39.75,79254.29,22.4,0.83982,0.00013,11.06192]
[1777259574842,39.75,79253.17,22.4,0.83966,0.00013,11.06885]
[1777259575850,39.75,79252.38,22.4,0.83955,0.00013,11.07367]
[1777259578871,39.76,79253.44,22.4,0.83969,0.00013,11.06771]
[1777259579878,39.76,79254.43,22.4,0.83982,0.00013,11.06195]
[1777259580885,39.76,79253.06,22.4,0.83963,0.00013,11.07022]
[1777259581892,39.76,79254.26,22.4,0.83979,0.00013,11.0632]
[1777259582898,39.76,79250.85,22.4,0.83932,0.00014,11.0836]
[1777259583907,39.76,79249.8,22.4,0.83918,0.00014,11.08994]
[1777259585920,39.76,79248.29,22.4,0.83897,0.00014,11.09909]
[1777259586929,39.76,79244.48,22.4,0.83845,0.00014,11.12182]
[1777259587934,39.76,79240.39,22.4,0.8379,0.00014,11.14617]
[1777259588941,39.76,79238.39,22.4,0.83763,0.00014,11.15808]
[1777259591962,39.76,79239.41,22.4,0.83777,0.00014,11.152]
[1777259592968,39.76,79240.55,22.4,0.83792,0.00014,11.14522]
[1777259594983,39.76,79238.95,22.4,0.8377,0.00014,11.15474]
[1777259596997,39.76,79239.77,22.4,0.83781,0.00014,11.14984]
[1777259602032,39.76,79240.33,22.4,0.83789,0.00014,11.14647]
[1777259607067,39.76,79242.32,22.4,0.83816,0.00014,11.13456]
[1777259610089,39.76,79248.72,22.4,0.83903,0.00014,11.09652]
[1777259611096,39.76,79251.15,22.4,0.83943,0.00014,11.07583]
[1777259612103,39.76,79252.78,22.4,0.83965,0.00013,11.06621]
[1777259613110,39.76,79251.14,22.4,0.83942,0.00014,11.07605]
[1777259615124,39.76,79249.8,22.4,0.83924,0.00014,11.08417]
[1777259620159,39.76,79249.31,22.4,0.83916,0.00014,11.08743]
[1777259623180,39.76,79248.14,22.4,0.839,0.00014,11.0946]
[1777259624187,39.76,79248.86,22.4,0.8391,0.00014,11.09038]
[1777259625530,39.76,79248.86,22.4,0.8391,0.00014,11.09038]
[1777259625794,39.76,79244.79,22.4,0.83854,0.00014,11.11467]
[1777259626273,39.76,79244.79,22.4,0.83854,0.00014,11.11467]
[1777259626316,39.76,79247.66,22.4,0.83893,0.00014,11.09761]
[1777259627207,39.76,79252.48,22.4,0.83958,0.00013,11.069]
[1777259629607,39.76,79252.86,22.4,0.83963,0.00013,11.0668]
[1777259629633,39.76,79252.15,22.4,0.83953,0.00013,11.0712]
[1777259633250,39.76,79250.7,22.4,0.83933,0.00014,11.08008]
[1777259635264,39.76,79250.06,22.4,0.83924,0.00014,11.08403]
[1777259637278,39.77,79249.38,22.4,0.83915,0.00014,11.08821]
[1777259639292,39.77,79245.79,22.4,0.83866,0.00014,11.10966]
[1777259640299,39.77,79242.65,22.4,0.83823,0.00014,11.12839]
[1777259641306,39.77,79243.59,22.4,0.83836,0.00014,11.12283]
[1777259643639,39.77,79243.67,22.4,0.83837,0.00014,11.12236]
[1777259643665,39.77,79252.24,22.4,0.83953,0.00013,11.07143]
[1777259644327,39.77,79260.76,22.4,0.84068,0.00013,11.02078]
[1777259645334,39.77,79263.68,22.4,0.84107,0.00013,11.0035]
[1777259647143,39.77,79263.71,22.4,0.84107,0.00013,11.00347]
[1777259647348,39.77,79263.16,22.4,0.84099,0.00013,11.0069]
[1777259648355,39.77,79264.44,22.4,0.84116,0.00013,10.99946]
[1777259649494,39.77,79264.44,22.4,0.84116,0.00013,10.99946]
[1777259649509,39.77,79267.99,22.4,0.84162,0.00013,10.97868]
[1777259650370,39.77,79272.58,22.4,0.84224,0.00013,10.95138]
[1777259651377,39.77,79270.16,22.4,0.84191,0.00013,10.96597]
[1777259652384,39.77,79267.79,22.4,0.84159,0.00013,10.98028]
[1777259653278,39.77,79267.79,22.4,0.84159,0.00013,10.98028]
[1777259653545,39.77,79267.79,22.4,0.84159,0.00013,10.98028]
[1777259653702,39.77,79264.33,22.4,0.84112,0.00013,11.00123]
[1777259654397,39.77,79263.24,22.4,0.84097,0.00013,11.00786]
[1777259655405,39.77,79263.89,22.4,0.84105,0.00013,11.00414]
[1777259656412,39.77,79264.4,22.4,0.84112,0.00013,11.00124]
[1777259657604,39.77,79264.4,22.4,0.84112,0.00013,11.00124]
[1777259661447,39.78,79263.62,22.4,0.841,0.00013,11.00659]
[1777259662453,39.78,79263.07,22.4,0.84092,0.00013,11.00999]
[1777259663461,39.78,79264.22,22.4,0.84107,0.00013,11.00328]
[1777259664468,39.78,79260.49,22.4,0.84057,0.00013,11.02558]
[1777259665475,39.78,79258.9,22.4,0.84035,0.00013,11.03513]
[1777259669503,39.78,79256.36,22.4,0.84,0.00013,11.05057]
[1777259670510,39.78,79254.89,22.4,0.8398,0.00013,11.05938]
[1777259671516,39.78,79254.35,22.4,0.8398,0.00013,11.05635]
[1777259674538,39.78,79253.51,22.4,0.83968,0.00013,11.06152]
[1777259676552,39.78,79252.32,22.4,0.83952,0.00013,11.0687]
[1777259680580,39.78,79251.6,22.4,0.83942,0.00014,11.07317]
[1777259682594,39.78,79248.36,22.4,0.83898,0.00014,11.0925]
[1777259683601,39.78,79245.01,22.4,0.83852,0.00014,11.11243]
[1777259684608,39.78,79242.64,22.4,0.8382,0.00014,11.1265]
[1777259685615,39.78,79240.52,22.4,0.83791,0.00014,11.13907]
[1777259686622,39.78,79241.53,22.4,0.83805,0.00014,11.13303]
[1777259687629,39.78,79243.17,22.4,0.83828,0.00014,11.12325]
[1777259688635,39.78,79241.36,22.4,0.83803,0.00014,11.13398]
[1777259689795,39.78,79241.36,22.4,0.83803,0.00014,11.13398]
[1777259689875,39.78,79240.44,22.4,0.83791,0.00014,11.13941]
[1777259690650,39.78,79238.83,22.4,0.83769,0.00014,11.14893]
[1777259691657,39.78,79237.03,22.4,0.83744,0.00014,11.15957]
[1777259696694,39.78,79236.92,22.4,0.83744,0.00014,11.15989]
[1777259701729,39.78,79225.39,22.4,0.83587,0.00014,11.22821]
[1777259702736,39.78,79223.45,22.4,0.8356,0.00014,11.23976]
[1777259703743,39.78,79220.34,22.4,0.83517,0.00014,11.25839]
[1777259704752,39.78,79217.95,22.4,0.83484,0.00014,11.27272]
[1777259705757,39.78,79216.21,22.4,0.83459,0.00014,11.28316]
[1777259708778,39.78,79214.41,22.4,0.83434,0.00014,11.29416]
[1777259710792,39.78,79212.93,22.4,0.83413,0.00014,11.30312]
[1777259711799,39.78,79216.47,22.4,0.83462,0.00014,11.28219]
[1777259712806,39.78,79217.85,22.4,0.8348,0.00014,11.27411]
[1777259713518,39.78,79217.85,22.4,0.8348,0.00014,11.27411]
[1777259713813,39.78,79219.88,22.4,0.83508,0.00014,11.26217]
[1777259714821,39.78,79218.42,22.4,0.83488,0.00014,11.27097]
[1777259716834,39.79,79216.21,22.4,0.83457,0.00014,11.28432]
[1777259717520,39.79,79216.21,22.4,0.83457,0.00014,11.28432]
[1777259718849,39.79,79218.56,22.4,0.83489,0.00014,11.27057]
[1777259723529,39.79,79219.0,22.4,0.83494,0.00014,11.26841]
[1777259723885,39.79,79216.8,22.4,0.83463,0.00014,11.28158]
[1777259724892,39.79,79217.8,22.4,0.83477,0.00014,11.27574]
[1777259726223,39.79,79217.99,22.4,0.83479,0.00014,11.27471]
[1777259726906,39.79,79219.45,22.4,0.83499,0.00014,11.26615]
[1777259728919,39.79,79217.11,22.4,0.83466,0.00014,11.28025]
[1777259729927,39.79,79214.23,22.4,0.83426,0.00014,11.29743]
[1777259734963,39.79,79214.81,22.4,0.8344,0.00014,11.28809]
[1777259736003,39.79,79214.81,22.4,0.8344,0.00014,11.28809]
[1777259741005,39.79,79214.33,22.4,0.83433,0.00014,11.29142]
[1777259746039,39.8,79214.74,22.4,0.83437,0.00014,11.28941]
[1777259751075,39.8,79214.75,22.4,0.83437,0.00014,11.28979]
[1777259754100,39.8,79219.14,22.4,0.83496,0.00014,11.26402]
[1777259755103,39.8,79218.09,22.4,0.83482,0.00014,11.27037]
[1777259758124,39.8,79217.08,22.4,0.83467,0.00014,11.2767]
[1777259762152,39.8,79218.3,22.4,0.83483,0.00014,11.26989]
[1777259767187,39.8,79217.61,22.4,0.83472,0.00014,11.27455]
[1777259769524,39.8,79217.7,22.4,0.83473,0.00014,11.27413]
[1777259780278,39.81,79218.2,22.4,0.83477,0.00014,11.27247]
[1777259782292,39.81,79219.6,22.4,0.83496,0.00014,11.2644]
[1777259784306,39.81,79217.78,22.4,0.8347,0.00014,11.27543]
[1777259785313,39.81,79223.99,22.4,0.83555,0.00014,11.2387]
[1777259786320,39.81,79230.72,22.4,0.83647,0.00014,11.19878]
[1777259787327,39.81,79232.46,22.4,0.83671,0.00014,11.18852]
[1777259788333,39.81,79231.21,22.4,0.83654,0.00014,11.19601]
[1777259791355,39.81,79227.92,22.4,0.83615,0.00014,11.20941]
[1777259792361,39.81,79227.0,22.4,0.83602,0.00014,11.2149]
[1777259793946,39.81,79227.0,22.4,0.83602,0.00014,11.2149]
[1777259794307,39.81,79227.81,22.4,0.83613,0.00014,11.21014]
[1777259794376,39.81,79218.23,22.4,0.83482,0.00014,11.26697]
[1777259795383,39.81,79210.78,22.4,0.83379,0.00014,11.31127]
[1777259796390,39.81,79212.95,22.4,0.83409,0.00014,11.29852]
[1777259797398,39.81,79213.99,22.4,0.83423,0.00014,11.2924]
[1777259798404,39.81,79215.01,22.4,0.83437,0.00014,11.28643]
[1777259799410,39.81,79215.6,22.4,0.83445,0.00014,11.28301]
[1777259801424,39.82,79213.76,22.4,0.83419,0.00014,11.29412]
[1777259802432,39.82,79214.77,22.4,0.83433,0.00014,11.28822]
[1777259805453,39.82,79213.59,22.4,0.83416,0.00014,11.29535]
[1777259807468,39.82,79214.56,22.4,0.8343,0.00014,11.2895]
[1777259809482,39.82,79218.63,22.4,0.83486,0.00014,11.26527]
[1777259810489,39.82,79221.23,22.4,0.83522,0.00014,11.2498]
[1777259811496,39.82,79223.18,22.4,0.83549,0.00014,11.23822]
[1777259812503,39.82,79223.99,22.4,0.8356,0.00014,11.23343]
[1777259813509,39.82,79224.67,22.4,0.83569,0.00014,11.22942]
[1777259814517,39.82,79225.13,22.4,0.83575,0.00014,11.22672]
[1777259818545,39.82,79224.21,22.4,0.83562,0.00014,11.23229]
[1777259819552,39.82,79224.71,22.4,0.83569,0.00014,11.22935]
[1777259821566,39.82,79225.58,22.4,0.83581,0.00014,11.22422]
[1777259822573,39.82,79226.11,22.4,0.83588,0.00014,11.22112]
[1777259823366,39.82,79226.11,22.4,0.83588,0.00014,11.22112]
[1777259823985,39.82,79226.11,22.4,0.83588,0.00014,11.22112]
[1777259824059,39.82,79236.0,22.4,0.83723,0.00014,11.16243]
[1777259824586,39.82,79245.17,22.4,0.83848,0.00014,11.10808]
[1777259825594,39.82,79248.5,22.4,0.83892,0.00014,11.08846]
[1777259826601,39.82,79257.41,22.4,0.84012,0.00013,11.03575]
[1777259827608,39.82,79261.35,22.4,0.84065,0.00013,11.01261]
[1777259829622,39.82,79268.6,22.4,0.84161,0.00013,10.96994]
[1777259831127,39.82,79268.6,22.4,0.84161,0.00013,10.96994]
[1777259830629,39.82,79271.89,22.4,0.84205,0.00013,10.95055]
[1777259831529,39.82,79271.89,22.4,0.84205,0.00013,10.95055]
[1777259832643,39.82,79276.53,22.4,0.84266,0.00013,10.92316]
[1777259834663,39.82,79276.09,22.4,0.8426,0.00013,10.9258]
[1777259834769,39.82,79276.09,22.4,0.8426,0.00013,10.9258]
[1777259834870,39.82,79278.92,22.4,0.84298,0.00013,10.90901]
[1777259836671,39.82,79279.71,22.4,0.84308,0.00013,10.90438]
[1777259838752,39.82,79280.16,22.4,0.84314,0.00013,10.90175]
[1777259838783,39.82,79280.16,22.4,0.84314,0.00013,10.90175]
[1777259838852,39.82,79280.39,22.4,0.84317,0.00013,10.90061]
[1777259839692,39.82,79281.34,22.4,0.84329,0.00013,10.89519]
[1777259840698,39.82,79283.07,22.4,0.84351,0.00013,10.88514]
[1777259845734,39.83,79283.46,22.4,0.84354,0.00013,10.884]
[1777259847748,39.83,79282.31,22.4,0.84338,0.00013,10.89128]
[1777259848755,39.83,79280.02,22.4,0.84307,0.00013,10.90508]
[1777259850770,39.83,79277.5,22.4,0.84272,0.00013,10.92043]
[1777259854797,39.84,79275.83,22.4,0.84255,0.00013,10.92475]
[1777259856812,39.84,79276.76,22.4,0.84267,0.00013,10.91955]
[1777259861847,39.84,79271.77,22.4,0.84199,0.00013,10.95002]
[1777259862854,39.84,79269.6,22.4,0.84169,0.00013,10.96303]
[1777259865875,39.84,79266.26,22.4,0.84124,0.00013,10.9832]
[1777259868896,39.84,79265.01,22.4,0.84107,0.00013,10.99088]
[1777259872237,39.84,79265.74,22.4,0.84116,0.00013,10.98681]
[1777259872463,39.84,79265.74,22.4,0.84116,0.00013,10.98681]
[1777259872633,39.84,79265.74,22.4,0.84116,0.00013,10.98681]
[1777259872924,39.84,79257.89,22.4,0.8401,0.00013,11.03349]
[1777259873931,39.84,79252.8,22.4,0.83942,0.00013,11.06371]
[1777259876068,39.84,79252.36,22.4,0.83936,0.00013,11.06631]
[1777259876126,39.84,79251.69,22.4,0.83927,0.00014,11.07028]
[1777259876953,39.84,79244.82,22.4,0.83834,0.00014,11.11102]
[1777259881988,39.84,79244.67,22.4,0.83832,0.00014,11.1116]
[1777259882810,39.84,79244.67,22.4,0.83832,0.00014,11.1116]
[1777259882883,39.84,79244.67,22.4,0.83833,0.00014,11.11155]
[1777259888030,39.84,79243.88,22.4,0.83822,0.00014,11.11603]
[1777259893065,39.84,79245.31,22.4,0.83842,0.00014,11.1074]
[1777259896085,39.84,79243.46,22.4,0.83817,0.00014,11.11836]
[1777259899106,39.84,79245.25,22.4,0.83841,0.00014,11.10769]
[1777259900114,39.84,79246.22,22.4,0.83854,0.00014,11.10194]
[1777259905149,39.84,79250.61,22.4,0.83914,0.00014,11.07597]
[1777259906155,39.84,79252.92,22.4,0.83945,0.00013,11.06231]
[1777259908170,39.84,79252.2,22.4,0.83935,0.00013,11.06672]
[1777259910184,39.84,79253.55,22.4,0.83953,0.00013,11.05884]
[1777259911190,39.84,79254.81,22.4,0.83976,0.00013,11.04514]
[1777259913205,39.84,79255.68,22.4,0.83988,0.00013,11.03978]
[1777259915219,39.84,79254.4,22.4,0.83972,0.00013,11.04719]
[1777259917233,39.84,79255.14,22.4,0.83982,0.00013,11.04259]
[1777259918240,39.84,79250.35,22.4,0.83918,0.00014,11.07091]
[1777259919247,39.84,79248.91,22.4,0.83899,0.00014,11.07932]
[1777259924282,39.84,79249.43,22.4,0.83907,0.00014,11.07547]
[1777259925288,39.84,79248.59,22.4,0.83896,0.00014,11.0803]
[1777259927760,39.84,79248.76,22.4,0.83899,0.00014,11.07912]
[1777259927810,39.84,79248.76,22.4,0.83899,0.00014,11.07912]
[1777259927833,39.84,79248.76,22.4,0.83899,0.00014,11.07912]
[1777259927920,39.83,79248.94,22.4,0.83902,0.00014,11.07773]
[1777259928326,39.83,79248.94,22.4,0.83902,0.00014,11.07773]
[1777259928610,39.83,79248.94,22.4,0.83902,0.00014,11.07773]
[1777259928660,39.83,79224.52,22.4,0.8357,0.00014,11.22259]
[1777259929317,39.83,79213.1,22.4,0.83413,0.00014,11.29012]
[1777259930327,39.83,79211.38,22.4,0.83389,0.00014,11.30022]
[1777259931834,39.83,79211.38,22.4,0.83389,0.00014,11.30022]
[1777259931860,39.83,79208.95,22.4,0.83355,0.00014,11.31476]
[1777259932339,39.83,79198.79,22.4,0.83215,0.00014,11.37495]
[1777259933346,39.83,79192.9,22.4,0.83133,0.00014,11.4098]
[1777259934353,39.83,79191.85,22.4,0.83118,0.00014,11.4158]
[1777259935360,39.83,79193.46,22.4,0.83141,0.00014,11.40604]
[1777259936367,39.83,79198.16,22.4,0.83207,0.00014,11.37815]
[1777259937374,39.83,79205.16,22.4,0.83305,0.00014,11.3365]
[1777259938381,39.83,79207.51,22.4,0.83337,0.00014,11.32245]
[1777259939388,39.83,79210.01,22.4,0.83372,0.00014,11.30753]
[1777259940395,39.83,79211.16,22.4,0.83388,0.00014,11.30062]
[1777259941402,39.83,79212.78,22.4,0.83411,0.00014,11.29094]
[1777259942408,39.83,79213.76,22.4,0.83425,0.00014,11.28507]
[1777259945430,39.83,79216.21,22.4,0.83459,0.00014,11.27035]
[1777259946437,39.83,79220.7,22.4,0.83521,0.00014,11.24369]
[1777259947444,39.83,79223.34,22.4,0.83557,0.00014,11.22802]
[1777259948451,39.83,79223.99,22.4,0.83566,0.00014,11.22418]
[1777259953488,39.83,79228.64,22.4,0.83629,0.00014,11.19668]
[1777259954495,39.83,79229.97,22.4,0.83647,0.00014,11.18885]
[1777259955502,39.83,79230.65,22.4,0.83657,0.00014,11.18487]
[1777259956999,39.83,79230.65,22.4,0.83657,0.00014,11.18487]
[1777259957022,39.83,79230.65,22.4,0.83657,0.00014,11.18487]
[1777259957050,39.83,79231.2,22.4,0.83664,0.00014,11.18175]
[1777259957733,39.83,79231.2,22.4,0.83664,0.00014,11.18175]
[1777259957832,39.83,79245.69,22.4,0.83861,0.00014,11.09578]
[1777259958523,39.83,79258.13,22.4,0.84029,0.00013,11.02195]
[1777259959530,39.83,79257.51,22.4,0.8402,0.00013,11.02573]
[1777259964564,39.83,79257.46,22.4,0.84019,0.00013,11.02647]
[1777259969599,39.83,79256.96,22.4,0.84011,0.00013,11.02984]
[1777259973628,39.83,79258.91,22.4,0.84043,0.00013,11.01228]
[1777259975642,39.83,79260.96,22.4,0.8407,0.00013,11.0003]
[1777259978662,39.84,79263.33,22.4,0.84102,0.00013,10.98656]
[1777259980677,39.84,79266.23,22.4,0.8414,0.00013,10.96959]
[1777259981683,39.84,79269.07,22.4,0.84178,0.00013,10.95287]
[1777259984706,39.84,79264.71,22.4,0.84118,0.00013,10.97927]
[1777259985713,39.84,79262.29,22.4,0.84085,0.00013,10.99381]
[1777259987730,39.84,79269.79,22.4,0.84185,0.00013,10.94955]
[1777259988737,39.84,79266.63,22.4,0.84143,0.00013,10.96841]
[1777259990752,39.84,79262.56,22.4,0.84087,0.00013,10.99289]
[1777259995787,39.85,79261.23,22.4,0.84068,0.00013,11.00146]
[1777260000822,39.85,79261.75,22.4,0.84074,0.00013,10.99887]
[1777260005857,39.85,79266.35,22.4,0.84134,0.00013,10.97207]
[1777260006864,39.85,79268.99,22.4,0.84169,0.00013,10.95654]
[1777260007871,39.85,79266.66,22.4,0.84138,0.00013,10.97052]
[1777260010892,39.85,79264.33,22.4,0.84106,0.00013,10.98474]
[1777260011899,39.85,79266.96,22.4,0.84141,0.00013,10.96925]
[1777260012906,39.85,79270.04,22.4,0.84182,0.00013,10.95111]
[1777260017941,39.85,79268.64,22.4,0.84161,0.00013,10.96016]
[1777260020962,39.86,79262.77,22.4,0.84082,0.00013,10.99538]
[1777260021969,39.86,79260.28,22.4,0.84048,0.00013,11.01023]
[1777260022976,39.86,79257.98,22.4,0.84017,0.00013,11.02394]
[1777260023806,39.86,79257.98,22.4,0.84017,0.00013,11.02394]
[1777260023983,39.86,79258.15,22.4,0.84019,0.00013,11.02298]
[1777260027005,39.86,79256.11,22.4,0.83992,0.00013,11.03522]
[1777260028012,39.86,79253.57,22.4,0.83957,0.00013,11.05032]
[1777260033047,39.86,79255.62,22.4,0.83991,0.00013,11.03201]
[1777260035061,39.86,79257.88,22.4,0.84022,0.00013,11.0187]
[1777260036068,39.86,79260.89,22.4,0.84062,0.00013,11.00091]
[1777260038082,39.86,79263.63,22.4,0.84098,0.00013,10.98484]
[1777260039089,39.86,79269.0,22.4,0.8417,0.00013,10.9531]
[1777260040096,39.86,79266.81,22.4,0.8414,0.00013,10.96624]
[1777260044458,39.86,79266.87,22.4,0.8414,0.00013,10.96642]
[1777260050166,39.87,79267.87,22.4,0.84152,0.00013,10.96127]
[1777260055202,39.87,79267.73,22.4,0.84149,0.00013,10.9627]
[1777260058223,39.87,79269.89,22.4,0.84177,0.00013,10.95029]
[1777260060237,39.87,79267.18,22.4,0.8414,0.00013,10.96666]
[1777260065272,39.87,79266.86,22.4,0.84134,0.00013,10.96917]
[1777260070308,39.87,79267.62,22.4,0.84143,0.00013,10.96526]
[1777260071315,39.88,79275.35,22.4,0.84246,0.00013,10.91955]
[1777260072218,39.88,79275.35,22.4,0.84246,0.00013,10.91955]
[1777260072322,39.88,79279.48,22.4,0.843,0.00013,10.89524]
[1777260077357,39.88,79279.71,22.4,0.84301,0.00013,10.89496]
[1777260081385,39.88,79277.17,22.4,0.84266,0.00013,10.91072]
[1777260083399,39.88,79278.96,22.4,0.84289,0.00013,10.90044]
[1777260088434,39.89,79280.01,22.4,0.84301,0.00013,10.89509]
[1777260089706,39.89,79280.01,22.4,0.84301,0.00013,10.89509]
[1777260089810,39.89,79280.01,22.4,0.84301,0.00013,10.89509]
[1777260089874,39.89,79280.01,22.4,0.84301,0.00013,10.89509]
[1777260090399,39.89,79280.01,22.4,0.84301,0.00013,10.89509]
[1777260089968,39.89,79277.38,22.4,0.84265,0.00013,10.91102]
[1777260090448,39.89,79287.59,22.4,0.84401,0.00013,10.85048]
[1777260091455,39.89,79291.1,22.4,0.84454,0.00013,10.8234]
[1777260093469,39.89,79279.72,22.4,0.84303,0.00013,10.89101]
[1777260094476,39.89,79277.32,22.4,0.84271,0.00013,10.90522]
[1777260097497,39.89,79275.85,22.4,0.84252,0.00013,10.91382]
[1777260100518,39.89,79270.93,22.4,0.84185,0.00013,10.9432]
[1777260102532,39.89,79275.6,22.4,0.84247,0.00013,10.91574]
[1777260103538,39.89,79278.06,22.4,0.8428,0.00013,10.90131]
[1777260104546,39.89,79279.11,22.4,0.84294,0.00013,10.89505]
[1777260107566,39.89,79277.68,22.4,0.84275,0.00013,10.90315]
[1777260109580,39.89,79276.35,22.4,0.84259,0.00013,10.91066]
[1777260110587,39.89,79275.35,22.4,0.84245,0.00013,10.91659]
[1777260112039,39.89,79275.35,22.4,0.84245,0.00013,10.91659]
[1777260112235,39.89,79275.35,22.4,0.84245,0.00013,10.91659]
[1777260112320,39.89,79274.04,22.4,0.84228,0.00013,10.92433]
[1777260112602,39.89,79269.46,22.4,0.84167,0.00013,10.95148]
[1777260113618,39.89,79264.44,22.4,0.84099,0.00013,10.98134]
[1777260114621,39.89,79259.66,22.4,0.84035,0.00013,11.00974]
[1777260115628,39.89,79258.71,22.4,0.84022,0.00013,11.01539]
[1777260117071,39.89,79258.71,22.4,0.84022,0.00013,11.01539]
[1777260117642,39.89,79253.68,22.4,0.83954,0.00013,11.04523]
[1777260118648,39.89,79251.41,22.4,0.83924,0.00014,11.05866]
[1777260119777,39.89,79251.41,22.4,0.83924,0.00014,11.05866]
[1777260119879,39.89,79252.56,22.4,0.83939,0.00013,11.05181]
[1777260120663,39.89,79257.85,22.4,0.84011,0.00013,11.02043]
[1777260121669,39.89,79261.11,22.4,0.84055,0.00013,11.00112]
[1777260122677,39.89,79265.9,22.4,0.84119,0.00013,10.97277]
[1777260123684,39.89,79266.79,22.4,0.8413,0.00013,10.96757]
[1777260124690,39.89,79266.11,22.4,0.84121,0.00013,10.97169]
[1777260126704,39.89,79266.67,22.4,0.84128,0.00013,10.96853]
[1777260127712,39.89,79268.04,22.4,0.84146,0.00013,10.9605]
[1777260128719,39.89,79270.12,22.4,0.84174,0.00013,10.94826]
[1777260129726,39.89,79272.68,22.4,0.84208,0.00013,10.9332]
[1777260130733,39.89,79273.89,22.4,0.84224,0.00013,10.92616]
[1777260131739,39.89,79272.6,22.4,0.84206,0.00013,10.93395]
[1777260132746,39.89,79274.38,22.4,0.8423,0.00013,10.92352]
[1777260133754,39.89,79273.55,22.4,0.84218,0.00013,10.92858]
[1777260134761,39.89,79272.65,22.4,0.84206,0.00013,10.93404]
[1777260135767,39.89,79273.65,22.4,0.84219,0.00013,10.92825]
[1777260136775,39.89,79267.8,22.4,0.84141,0.00013,10.96304]
[1777260137782,39.89,79264.14,22.4,0.84091,0.00013,10.98486]
[1777260138789,39.89,79262.91,22.4,0.84075,0.00013,10.99223]
[1777260139796,39.9,79264.36,22.4,0.84094,0.00013,10.98368]
[1777260140803,39.9,79263.8,22.4,0.84087,0.00013,10.98704]
[1777260142817,39.9,79263.32,22.4,0.8408,0.00013,10.98999]
[1777260145838,39.9,79247.29,22.4,0.83864,0.00014,11.08512]
[1777260146845,39.9,79230.27,22.4,0.83632,0.00014,11.186]
[1777260147852,39.9,79233.03,22.4,0.8367,0.00014,11.1696]
[1777260148859,39.9,79233.63,22.4,0.83678,0.00014,11.16586]
[1777260150873,39.89,79235.0,22.4,0.83698,0.00014,11.15742]
[1777260151880,39.89,79238.41,22.4,0.83751,0.00014,11.13075]
[1777260152886,39.89,79239.73,22.4,0.8377,0.00014,11.12278]
[1777260155908,39.89,79238.98,22.4,0.8376,0.00014,11.12687]
[1777260156915,39.89,79240.49,22.4,0.83781,0.00014,11.11781]
[1777260159936,39.89,79237.97,22.4,0.83748,0.00014,11.1324]
[1777260160942,39.89,79234.64,22.4,0.83702,0.00014,11.15202]
[1777260162957,39.89,79236.04,22.4,0.83722,0.00014,11.14345]
[1777260163964,39.89,79230.52,22.4,0.83647,0.00014,11.17587]
[1777260164971,39.89,79227.24,22.4,0.83603,0.00014,11.19529]
[1777260166987,39.89,79228.46,22.4,0.83621,0.00014,11.18748]
[1777260170020,39.88,79230.81,22.4,0.83654,0.00014,11.17317]
[1777260171025,39.88,79233.26,22.4,0.83688,0.00014,11.15847]
[1777260172042,39.88,79235.64,22.4,0.8372,0.00014,11.14419]
[1777260173041,39.88,79237.0,22.4,0.83739,0.00014,11.13586]
[1777260174048,39.88,79237.93,22.4,0.83752,0.00014,11.13023]
[1777260178081,39.88,79238.96,22.4,0.83768,0.00014,11.12337]
[1777260179088,39.88,79244.84,22.4,0.83849,0.00014,11.08826]
[1777260180095,39.88,79250.16,22.4,0.83921,0.00014,11.0565]
[1777260183116,39.87,79251.02,22.4,0.83934,0.00014,11.05087]
[1777260184123,39.87,79250.05,22.4,0.83921,0.00014,11.05645]
[1777260185130,39.87,79255.28,22.4,0.83992,0.00013,11.02526]
[1777260186137,39.87,79261.15,22.4,0.84071,0.00013,10.99032]
[1777260187144,39.87,79263.63,22.4,0.84105,0.00013,10.97552]
[1777260188151,39.87,79264.52,22.4,0.84117,0.00013,10.97018]
[1777260189158,39.87,79263.85,22.4,0.84108,0.00013,10.97408]
[1777260190165,39.87,79264.81,22.4,0.84121,0.00013,10.96832]
[1777260191397,39.87,79264.81,22.4,0.84121,0.00013,10.96832]
[1777260191454,39.87,79264.81,22.4,0.84121,0.00013,10.96832]
[1777260191468,39.87,79266.06,22.4,0.84138,0.00013,10.96084]
[1777260191598,39.87,79266.06,22.4,0.84138,0.00013,10.96084]
[1777260192179,39.87,79274.74,22.4,0.84254,0.00013,10.90931]
[1777260193186,39.87,79278.7,22.4,0.84307,0.00013,10.88583]
[1777260195443,39.87,79278.89,22.4,0.8431,0.00013,10.88455]
[1777260195511,39.87,79278.67,22.4,0.84307,0.00013,10.8857]
[1777260196207,39.87,79270.79,22.4,0.84202,0.00013,10.93228]
[1777260197214,39.87,79264.81,22.4,0.84122,0.00013,10.96772]
[1777260198221,39.87,79262.38,22.4,0.8409,0.00013,10.98206]
[1777260198696,39.87,79262.38,22.4,0.8409,0.00013,10.98206]
[1777260199228,39.87,79255.98,22.4,0.84004,0.00013,11.02009]
[1777260200235,39.87,79250.87,22.4,0.83935,0.00014,11.05043]
[1777260201536,39.87,79250.87,22.4,0.83935,0.00014,11.05043]
[1777260201547,39.87,79250.9,22.4,0.83935,0.00014,11.05024]
[1777260202249,39.87,79251.92,22.4,0.83949,0.00014,11.04419]
[1777260206277,39.87,79249.03,22.4,0.8391,0.00014,11.06131]
[1777260207284,39.87,79247.74,22.4,0.83893,0.00014,11.06894]
[1777260208291,39.87,79247.02,22.4,0.83883,0.00014,11.07317]
[1777260209298,39.87,79250.31,22.4,0.83927,0.00014,11.05363]
[1777260210305,39.87,79260.06,22.4,0.84059,0.00013,10.99561]
[1777260211312,39.87,79261.88,22.4,0.84091,0.00013,10.97839]
[1777260212319,39.87,79265.73,22.4,0.84143,0.00013,10.95547]
[1777260213326,39.87,79268.78,22.4,0.84184,0.00013,10.93731]
[1777260214333,39.87,79268.14,22.4,0.84175,0.00013,10.94107]
[1777260215341,39.87,79269.97,22.4,0.842,0.00013,10.93017]
[1777260216348,39.87,79267.71,22.4,0.8417,0.00013,10.94355]
[1777260218362,39.87,79266.85,22.4,0.84158,0.00013,10.94854]
[1777260219369,39.87,79266.19,22.4,0.8415,0.00013,10.9524]
[1777260224404,39.86,79265.98,22.4,0.84148,0.00013,10.95332]
[1777260226417,39.86,79265.09,22.4,0.84136,0.00013,10.95847]
[1777260230446,39.86,79264.42,22.4,0.84128,0.00013,10.96216]
[1777260231453,39.86,79262.11,22.4,0.84097,0.00013,10.97579]
[1777260232459,39.86,79260.93,22.4,0.84081,0.00013,10.9827]
[1777260235481,39.86,79257.78,22.4,0.84039,0.00013,11.00109]
[1777260236488,39.86,79253.72,22.4,0.83985,0.00013,11.02523]
[1777260237495,39.86,79252.93,22.4,0.83974,0.00013,11.02995]
[1777260238502,39.86,79252.3,22.4,0.83965,0.00013,11.0337]
[1777260239509,39.86,79250.03,22.4,0.83935,0.00014,11.04718]
[1777260240516,39.86,79249.39,22.4,0.83926,0.00014,11.05097]
[1777260242530,39.86,79248.43,22.4,0.83913,0.00014,11.05664]
[1777260243537,39.86,79247.51,22.4,0.83901,0.00014,11.06207]
[1777260245551,39.86,79246.81,22.4,0.83891,0.00014,11.06617]
[1777260247565,39.86,79244.97,22.4,0.83866,0.00014,11.07701]
[1777260248572,39.86,79243.15,22.4,0.83842,0.00014,11.08776]
[1777260249579,39.86,79246.12,22.4,0.83882,0.00014,11.07008]
[1777260250586,39.86,79248.3,22.4,0.83912,0.00014,11.05712]
[1777260251593,39.86,79253.72,22.4,0.83985,0.00013,11.02495]
[1777260252601,39.86,79257.19,22.4,0.84032,0.00013,11.00421]
[1777260253607,39.86,79259.78,22.4,0.84067,0.00013,10.98872]
[1777260255620,39.86,79258.96,22.4,0.84057,0.00013,10.99337]
[1777260257634,39.86,79257.99,22.4,0.84044,0.00013,10.9989]
[1777260262669,39.86,79258.28,22.4,0.84049,0.00013,10.99665]
[1777260263678,39.86,79260.85,22.4,0.84084,0.00013,10.9813]
[1777260264684,39.86,79263.41,22.4,0.84119,0.00013,10.96604]
[1777260266698,39.85,79265.62,22.4,0.84149,0.00013,10.95283]
[1777260268712,39.85,79269.51,22.4,0.84201,0.00013,10.92968]
[1777260269719,39.85,79271.82,22.4,0.84232,0.00013,10.91598]
[1777260270725,39.85,79272.86,22.4,0.84245,0.00013,10.90982]
[1777260273747,39.86,79272.25,22.4,0.84244,0.00013,10.90721]
[1777260274754,39.86,79271.64,22.4,0.84236,0.00013,10.91086]
[1777260276767,39.86,79272.92,22.4,0.84253,0.00013,10.90331]
[1777260277775,39.86,79273.32,22.4,0.84258,0.00013,10.90096]
[1777260278782,39.86,79274.1,22.4,0.84268,0.00013,10.89637]
[1777260279789,39.86,79272.8,22.4,0.84251,0.00013,10.90412]
[1777260280795,39.86,79271.99,22.4,0.8424,0.00013,10.90895]
[1777260281802,39.86,79270.72,22.4,0.84223,0.00013,10.91651]
[1777260282811,39.86,79268.72,22.4,0.84196,0.00013,10.92838]
[1777260288852,39.86,79268.68,22.4,0.84196,0.00013,10.92854]
[1777260290867,39.86,79269.07,22.4,0.84201,0.00013,10.92619]
[1777260292881,39.86,79268.21,22.4,0.8419,0.00013,10.93126]
[1777260297916,39.85,79267.81,22.4,0.84185,0.00013,10.9335]
[1777260301944,39.85,79267.23,22.4,0.84177,0.00013,10.93682]
[1777260302951,39.85,79267.82,22.4,0.84185,0.00013,10.93329]
[1777260305971,39.85,79269.52,22.4,0.84208,0.00013,10.92309]
[1777260306979,39.85,79270.36,22.4,0.8422,0.00013,10.91807]
[1777260308993,39.85,79271.5,22.4,0.84235,0.00013,10.91127]
[1777260314030,39.85,79272.23,22.4,0.84245,0.00013,10.90689]
[1777260315037,39.85,79270.68,22.4,0.84224,0.00013,10.91607]
[1777260316044,39.85,79267.99,22.4,0.84188,0.00013,10.93203]
[1777260317051,39.85,79267.3,22.4,0.84179,0.00013,10.9361]
[1777260318058,39.85,79268.32,22.4,0.84193,0.00013,10.93001]
[1777260321079,39.85,79264.43,22.4,0.84141,0.00013,10.95297]
[1777260322086,39.85,79259.1,22.4,0.84069,0.00013,10.98472]
[1777260323092,39.85,79257.78,22.4,0.84051,0.00013,10.99269]
[1777260324099,39.85,79251.47,22.4,0.83966,0.00014,11.03012]
[1777260325107,39.85,79249.96,22.4,0.83945,0.00014,11.03912]
[1777260330142,39.85,79250.23,22.4,0.83949,0.00014,11.03743]
[1777260335177,39.85,79249.98,22.4,0.83953,0.00014,11.03259]
[1777260338198,39.85,79250.65,22.4,0.83962,0.00014,11.02864]
[1777260341219,39.85,79251.55,22.4,0.83974,0.00014,11.02335]
[1777260345249,39.85,79252.55,22.4,0.83988,0.00013,11.01722]
[1777260350285,39.85,79249.17,22.4,0.83943,0.00014,11.03701]
[1777260351291,39.85,79245.76,22.4,0.83896,0.00014,11.05725]
[1777260354316,39.85,79244.95,22.4,0.83886,0.00014,11.06199]
[1777260359351,39.85,79244.46,22.4,0.83879,0.00014,11.06475]
[1777260360358,39.85,79243.18,22.4,0.83862,0.00014,11.0723]
[1777260362372,39.85,79241.94,22.4,0.83845,0.00014,11.07956]
[1777260364386,39.85,79243.21,22.4,0.83863,0.00014,11.07191]
[1777260368416,39.85,79242.33,22.4,0.83851,0.00014,11.07694]
[1777260369423,39.85,79245.15,22.4,0.8389,0.00014,11.06015]
[1777260370430,39.85,79246.86,22.4,0.83913,0.00014,11.04998]
[1777260371437,39.85,79249.56,22.4,0.8395,0.00014,11.03394]
[1777260372444,39.85,79250.56,22.4,0.83963,0.00014,11.028]
[1777260373451,39.85,79249.67,22.4,0.83951,0.00014,11.03329]
[1777260374458,39.85,79251.38,22.4,0.83974,0.00014,11.02314]
[1777260376471,39.85,79252.01,22.4,0.83983,0.00014,11.01941]
[1777260379493,39.85,79252.87,22.4,0.83994,0.00013,11.01433]
[1777260381507,39.85,79254.85,22.4,0.84021,0.00013,11.00259]
[1777260382514,39.85,79255.49,22.4,0.84029,0.00013,10.99882]
[1777260383521,39.85,79256.26,22.4,0.8404,0.00013,10.99427]
[1777260384528,39.85,79258.16,22.4,0.84065,0.00013,10.98302]
[1777260388556,39.85,79261.59,22.4,0.84112,0.00013,10.96221]
[1777260389563,39.85,79263.29,22.4,0.84135,0.00013,10.95203]
[1777260390570,39.85,79266.8,22.4,0.84183,0.00013,10.93113]
[1777260391577,39.85,79267.26,22.4,0.84196,0.00013,10.92204]
[1777260392583,39.85,79268.3,22.4,0.8421,0.00013,10.91583]
[1777260393591,39.85,79268.9,22.4,0.84218,0.00013,10.91224]
[1777260394598,39.85,79267.4,22.4,0.84198,0.00013,10.92112]
[1777260395604,39.85,79265.55,22.4,0.84173,0.00013,10.93207]
[1777260398626,39.85,79264.74,22.4,0.84163,0.00013,10.93673]
[1777260400640,39.85,79265.9,22.4,0.84178,0.00013,10.92974]
[1777260402654,39.85,79266.33,22.4,0.84184,0.00013,10.9271]
[1777260407689,39.85,79266.17,22.4,0.84181,0.00013,10.92849]
[1777260408696,39.85,79265.56,22.4,0.84173,0.00013,10.93222]
[1777260409702,39.85,79264.97,22.4,0.84165,0.00013,10.93583]
[1777260410716,39.85,79266.25,22.4,0.84182,0.00013,10.92834]
[1777260412730,39.85,79271.48,22.4,0.84251,0.00013,10.89738]
[1777260413737,39.85,79275.96,22.4,0.84311,0.00013,10.87079]
[1777260415750,39.85,79278.74,22.4,0.84348,0.00013,10.85436]
[1777260416758,39.85,79277.9,22.4,0.84337,0.00013,10.8594]
[1777260417765,39.85,79277.37,22.4,0.8433,0.00013,10.86259]
[1777260418771,39.85,79277.03,22.4,0.84325,0.00013,10.86465]
[1777260420785,39.85,79274.19,22.4,0.84287,0.00013,10.88157]
[1777260421792,39.85,79274.77,22.4,0.84295,0.00013,10.87814]
[1777260424814,39.85,79274.45,22.4,0.8429,0.00013,10.88008]
[1777260426828,39.85,79273.59,22.4,0.84279,0.00013,10.8852]
[1777260427835,39.85,79272.47,22.4,0.84264,0.00013,10.89185]
[1777260428842,39.85,79272.93,22.4,0.8427,0.00013,10.88911]
[1777260429849,39.85,79275.18,22.4,0.843,0.00013,10.87575]
[1777260434884,39.85,79274.02,22.4,0.84284,0.00013,10.8827]
[1777260435891,39.85,79275.01,22.4,0.84298,0.00013,10.87683]
[1777260437905,39.85,79274.4,22.4,0.84289,0.00013,10.88046]
[1777260440926,39.85,79273.15,22.4,0.84273,0.00013,10.88787]
[1777260441933,39.85,79275.04,22.4,0.84298,0.00013,10.87665]
[1777260443947,39.85,79275.35,22.4,0.84302,0.00013,10.87482]
[1777260448982,39.85,79275.44,22.4,0.84303,0.00013,10.87432]
[1777260449989,39.85,79274.57,22.4,0.84292,0.00013,10.8795]
[1777260450995,39.85,79275.13,22.4,0.84299,0.00013,10.87618]
[1777260456031,39.85,79274.67,22.4,0.843,0.00013,10.87265]
[1777260459052,39.85,79277.8,22.4,0.84341,0.00013,10.85411]
[1777260460360,39.85,79277.8,22.4,0.84341,0.00013,10.85411]
[1777260460528,39.85,79277.8,22.4,0.84341,0.00013,10.85411]
[1777260460537,39.85,79280.25,22.4,0.84375,0.00013,10.83927]
[1777260461066,39.85,79282.66,22.4,0.84407,0.00013,10.82497]
[1777260462073,39.85,79284.25,22.4,0.84428,0.00013,10.81542]
[1777260465094,39.85,79283.32,22.4,0.84416,0.00013,10.82065]
[1777260466101,39.85,79282.51,22.4,0.84406,0.00013,10.82536]
[1777260467108,39.85,79276.83,22.4,0.8433,0.00013,10.85897]
[1777260468115,39.85,79271.06,22.4,0.84253,0.00013,10.89326]
[1777260469122,39.85,79270.08,22.4,0.8424,0.00013,10.89908]
[1777260471136,39.85,79271.78,22.4,0.84263,0.00013,10.88909]
[1777260472143,39.85,79272.85,22.4,0.84277,0.00013,10.88288]
[1777260474157,39.85,79273.18,22.4,0.8428,0.00013,10.88125]
[1777260475163,39.85,79272.57,22.4,0.84272,0.00013,10.88503]
[1777260478185,39.85,79273.49,22.4,0.84283,0.00013,10.88006]
[1777260480199,39.85,79274.65,22.4,0.84298,0.00013,10.87341]
[1777260481206,39.85,79273.5,22.4,0.84283,0.00013,10.8803]
[1777260483220,39.85,79274.32,22.4,0.84293,0.00013,10.87558]
[1777260484227,39.85,79275.35,22.4,0.84307,0.00013,10.86953]
[1777260489262,39.86,79275.03,22.4,0.84302,0.00013,10.87181]
[1777260490269,39.86,79273.64,22.4,0.84283,0.00013,10.88014]
[1777260491276,39.86,79274.94,22.4,0.843,0.00013,10.8725]
[1777260494297,39.86,79271.78,22.4,0.84257,0.00013,10.89163]
[1777260495304,39.86,79267.24,22.4,0.84196,0.00013,10.91871]
[1777260499332,39.86,79265.92,22.4,0.84177,0.00013,10.92698]
[1777260500340,39.86,79267.72,22.4,0.84201,0.00013,10.9164]
[1777260503360,39.86,79268.18,22.4,0.84207,0.00013,10.914]
[1777260505374,39.86,79267.53,22.4,0.84198,0.00013,10.91809]
[1777260510409,39.86,79267.52,22.4,0.84196,0.00013,10.91871]
[1777260513429,39.87,79266.21,22.4,0.84185,0.00013,10.92052]
[1777260514437,39.87,79266.93,22.4,0.84194,0.00013,10.91635]
[1777260517457,39.87,79268.28,22.4,0.84211,0.00013,10.9087]
[1777260520479,39.87,79269.02,22.4,0.84221,0.00013,10.9047]
[1777260523500,39.87,79271.07,22.4,0.84247,0.00013,10.89294]
[1777260525514,39.87,79272.13,22.4,0.84261,0.00013,10.88695]
[1777260528534,39.87,79270.73,22.4,0.84241,0.00013,10.89574]
[1777260531557,39.87,79271.24,22.4,0.84247,0.00013,10.89314]
[1777260536592,39.88,79270.47,22.4,0.84235,0.00013,10.8984]
[1777260537599,39.88,79271.53,22.4,0.84249,0.00013,10.89224]
[1777260538606,39.88,79273.04,22.4,0.84269,0.00013,10.88342]
[1777260539613,39.88,79273.44,22.4,0.84274,0.00013,10.8811]
[1777260540620,39.88,79275.05,22.4,0.84295,0.00013,10.87159]
[1777260542634,39.88,79276.58,22.4,0.84315,0.00013,10.86284]
[1777260543641,39.88,79276.9,22.4,0.84319,0.00013,10.8611]
[1777260544648,39.88,79278.38,22.4,0.84338,0.00013,10.8525]
[1777260545655,39.88,79278.67,22.4,0.84342,0.00013,10.85096]
[1777260546662,39.88,79278.1,22.4,0.84334,0.00013,10.85452]
[1777260548676,39.88,79277.35,22.4,0.84323,0.00013,10.85932]
[1777260550690,39.88,79277.61,22.4,0.84325,0.00013,10.85813]
[1777260553711,39.89,79279.28,22.4,0.84347,0.00013,10.84877]
[1777260554717,39.89,79279.51,22.4,0.84349,0.00013,10.8476]
[1777260555725,39.89,79279.86,22.4,0.84353,0.00013,10.84572]
[1777260560760,39.89,79279.77,22.4,0.8435,0.00013,10.84726]
[1777260561766,39.89,79280.02,22.4,0.84353,0.00013,10.84598]
[1777260565795,39.9,79280.26,22.4,0.84354,0.00013,10.84536]
[1777260566802,39.9,79279.7,22.4,0.84346,0.00013,10.84889]
[1777260567809,39.9,79279.95,22.4,0.84349,0.00013,10.84761]
[1777260568815,39.9,79279.03,22.4,0.84337,0.00013,10.85326]
[1777260570829,39.9,79279.26,22.4,0.84339,0.00013,10.85229]
[1777260571837,39.9,79277.98,22.4,0.84328,0.00013,10.85375]
[1777260572844,39.9,79278.39,22.4,0.84333,0.00013,10.85151]
[1777260574858,39.9,79277.98,22.4,0.84327,0.00013,10.85433]
[1777260575865,39.9,79277.71,22.4,0.84323,0.00013,10.85612]
[1777260576872,39.9,79278.07,22.4,0.84327,0.00013,10.85418]
[1777260577879,39.9,79274.51,22.4,0.84279,0.00013,10.87548]
[1777260578886,39.9,79271.62,22.4,0.84241,0.00013,10.89277]
[1777260579893,39.91,79273.63,22.4,0.84267,0.00013,10.88099]
[1777260583921,39.91,79270.63,22.4,0.84226,0.00013,10.89937]
[1777260584927,39.91,79270.99,22.4,0.8423,0.00013,10.89735]
[1777260587949,39.91,79271.34,22.4,0.84234,0.00013,10.89563]
[1777260588955,39.91,79274.26,22.4,0.84273,0.00013,10.87845]
[1777260589963,39.91,79274.88,22.4,0.84281,0.00013,10.87491]
[1777260591977,39.91,79274.52,22.4,0.84275,0.00013,10.87733]
[1777260593991,39.91,79274.91,22.4,0.8428,0.00013,10.87529]
[1777260599029,39.91,79273.85,22.4,0.84264,0.00013,10.88222]
[1777260600069,39.92,79272.61,22.4,0.84248,0.00013,10.88968]
[1777260601076,39.92,79277.51,22.4,0.84313,0.00013,10.86075]
[1777260602082,39.92,79289.28,22.4,0.84469,0.00013,10.79116]
[1777260603090,39.92,79291.58,22.4,0.84499,0.00013,10.77762]
[1777260605104,39.92,79287.36,22.4,0.84442,0.00013,10.80284]
[1777260606110,39.92,79285.42,22.4,0.84416,0.00013,10.81458]
[1777260611145,39.92,79284.85,22.4,0.84407,0.00013,10.81891]
[1777260616180,39.92,79283.86,22.4,0.84393,0.00013,10.8252]
[1777260617187,39.92,79282.18,22.4,0.8437,0.00013,10.8353]
[1777260618194,39.92,79275.73,22.4,0.84284,0.00013,10.87374]
[1777260619202,39.93,79276.09,22.4,0.84288,0.00013,10.87178]
[1777260620209,39.93,79275.76,22.4,0.84283,0.00013,10.87392]
[1777260621216,39.93,79276.05,22.4,0.84287,0.00013,10.87239]
[1777260622222,39.93,79278.77,22.4,0.84323,0.00013,10.85647]
[1777260623230,39.93,79282.17,22.4,0.84367,0.00013,10.83654]
[1777260624237,39.93,79282.57,22.4,0.84372,0.00013,10.83441]
[1777260625244,39.93,79282.25,22.4,0.84367,0.00013,10.83655]
[1777260626251,39.93,79281.74,22.4,0.8436,0.00013,10.83982]
[1777260627258,39.93,79282.84,22.4,0.84374,0.00013,10.83354]
[1777260628265,39.93,79282.57,22.4,0.8437,0.00013,10.83538]
[1777260629271,39.93,79282.86,22.4,0.84373,0.00013,10.83391]
[1777260630948,39.93,79282.86,22.4,0.84373,0.00013,10.83391]
[1777260630279,39.93,79286.54,22.4,0.84421,0.00013,10.81237]
[1777260631286,39.94,79289.58,22.4,0.84468,0.00013,10.78829]
[1777260632293,39.94,79293.26,22.4,0.84517,0.00013,10.76642]
[1777260638334,39.93,79293.87,22.4,0.84525,0.00013,10.76269]
[1777260639342,39.93,79297.15,22.4,0.84568,0.00013,10.74326]
[1777260640349,39.93,79298.91,22.4,0.84591,0.00013,10.73283]
[1777260645232,39.94,79298.81,22.4,0.8459,0.00013,10.73353]
[1777260645384,39.94,79302.46,22.4,0.84638,0.00013,10.71194]
[1777260647801,39.94,79305.2,22.4,0.84673,0.00013,10.69587]
[1777260650010,39.94,79306.64,22.4,0.84692,0.00013,10.68735]
[1777260650399,39.94,79306.71,22.4,0.84693,0.00013,10.68701]
[1777260650620,39.94,79315.49,22.4,0.84807,0.00013,10.63521]
[1777260651426,39.94,79321.37,22.4,0.84884,0.00013,10.6004]
[1777260653440,39.94,79319.92,22.4,0.84864,0.00013,10.60936]
[1777260658774,39.94,79319.88,22.4,0.84861,0.00013,10.61052]
[1777260664290,39.94,79321.35,22.4,0.84878,0.00013,10.60282]
[1777260664520,39.95,79321.61,22.4,0.84881,0.00013,10.60145]
[1777260665527,39.95,79323.82,22.4,0.8491,0.00013,10.58853]
[1777260666345,39.95,79323.82,22.4,0.8491,0.00013,10.58853]
[1777260666527,39.95,79323.82,22.4,0.8491,0.00013,10.58853]
[1777260666933,39.95,79329.09,22.4,0.84978,0.00013,10.55751]
[1777260667545,39.95,79327.21,22.4,0.84953,0.00013,10.56863]
[1777260668548,39.95,79324.73,22.4,0.8492,0.00013,10.58368]
[1777260669554,39.95,79322.64,22.4,0.84893,0.00013,10.59621]
[1777260670241,39.95,79322.64,22.4,0.84893,0.00013,10.59621]
[1777260670562,39.95,79324.38,22.4,0.84915,0.00013,10.58606]
[1777260671720,39.95,79324.38,22.4,0.84915,0.00013,10.58606]
[1777260671809,39.95,79320.37,22.4,0.84863,0.00013,10.60994]
[1777260672579,39.95,79313.63,22.4,0.84775,0.00013,10.64998]
[1777260673586,39.95,79309.42,22.4,0.8472,0.00013,10.67499]
[1777260676607,39.95,79308.47,22.4,0.84707,0.00013,10.68079]
[1777260678272,39.95,79308.3,22.4,0.84705,0.00013,10.68185]
[1777260678765,39.95,79308.3,22.4,0.84705,0.00013,10.68185]
[1777260678780,39.95,79308.3,22.4,0.84705,0.00013,10.68185]
[1777260678866,39.95,79307.4,22.4,0.84693,0.00013,10.68723]
[1777260679306,39.95,79307.4,22.4,0.84693,0.00013,10.68723]
[1777260679630,39.95,79301.89,22.4,0.8462,0.00013,10.71988]
[1777260680637,39.95,79298.2,22.4,0.84572,0.00013,10.74172]
[1777260681644,39.95,79296.15,22.4,0.84545,0.00013,10.75382]
[1777260684665,39.95,79299.26,22.4,0.84586,0.00013,10.73528]
[1777260685671,39.95,79301.86,22.4,0.8462,0.00013,10.71987]
[1777260686679,39.95,79304.61,22.4,0.84656,0.00013,10.7036]
[1777260687686,39.95,79305.15,22.4,0.84663,0.00013,10.70043]
[1777260689699,39.95,79306.47,22.4,0.84681,0.00013,10.69269]
[1777260690707,39.95,79307.04,22.4,0.84688,0.00013,10.68935]
[1777260691715,39.95,79305.9,22.4,0.8468,0.00013,10.68982]
[1777260692722,39.95,79306.74,22.4,0.84691,0.00013,10.68489]
[1777260693729,39.95,79307.27,22.4,0.84698,0.00013,10.68181]
[1777260694736,39.95,79306.72,22.4,0.8469,0.00013,10.68512]
[1777260695743,39.95,79308.99,22.4,0.8472,0.00013,10.67174]
[1777260696905,39.95,79308.99,22.4,0.8472,0.00013,10.67174]
[1777260696981,39.95,79310.06,22.4,0.84734,0.00013,10.66547]
[1777260697757,39.95,79315.26,22.4,0.84801,0.00013,10.63478]
[1777260698764,39.95,79315.75,22.4,0.84807,0.00013,10.63201]
[1777260699770,39.95,79315.47,22.4,0.84803,0.00013,10.6338]
[1777260700778,39.95,79316.45,22.4,0.84816,0.00013,10.62813]
[1777260701785,39.96,79317.51,22.4,0.84829,0.00013,10.62199]
[1777260702791,39.96,79317.96,22.4,0.84835,0.00013,10.61948]
[1777260703799,39.96,79317.67,22.4,0.84831,0.00013,10.62134]
[1777260704806,39.96,79316.79,22.4,0.84819,0.00013,10.6267]
[1777260705813,39.96,79317.16,22.4,0.84824,0.00013,10.62465]
[1777260706820,39.96,79309.27,22.4,0.8472,0.00013,10.67148]
[1777260707827,39.96,79310.19,22.4,0.84732,0.00013,10.66612]
[1777260708833,39.96,79311.56,22.4,0.8475,0.00013,10.6581]
[1777260709841,39.96,79306.55,22.4,0.84684,0.00013,10.68785]
[1777260710848,39.96,79306.05,22.4,0.84678,0.00013,10.69088]
[1777260711855,39.96,79303.58,22.4,0.84645,0.00013,10.70555]
[1777260713869,39.96,79304.61,22.4,0.84658,0.00013,10.69955]
[1777260714900,39.96,79304.61,22.4,0.84658,0.00013,10.69955]
[1777260714976,39.96,79306.19,22.4,0.84679,0.00013,10.69026]
[1777260715883,39.96,79309.01,22.4,0.84716,0.00013,10.67364]
[1777260716890,39.96,79309.44,22.4,0.84721,0.00013,10.67119]
[1777260717897,39.96,79308.25,22.4,0.84705,0.00013,10.67834]
[1777260718903,39.96,79308.89,22.4,0.84714,0.00013,10.67464]
[1777260719911,39.96,79308.02,22.4,0.84702,0.00013,10.67989]
[1777260720918,39.96,79309.79,22.4,0.84725,0.00013,10.66951]
[1777260723938,39.96,79311.91,22.4,0.84752,0.00013,10.65729]
[1777260724946,39.96,79312.67,22.4,0.84761,0.00013,10.65291]
[1777260727296,39.96,79312.94,22.4,0.84764,0.00013,10.65158]
[1777260727967,39.96,79312.38,22.4,0.84757,0.00013,10.65503]
[1777260728974,39.97,79311.69,22.4,0.84748,0.00013,10.65924]
[1777260730988,39.97,79310.42,22.4,0.8473,0.00013,10.66701]
[1777260733002,39.97,79308.44,22.4,0.84704,0.00013,10.67895]
[1777260734009,39.97,79304.99,22.4,0.84659,0.00013,10.69947]
[1777260735016,39.97,79304.46,22.4,0.84652,0.00013,10.70268]
[1777260736023,39.97,79299.19,22.4,0.84582,0.00013,10.73393]
[1777260736652,39.97,79299.19,22.4,0.84582,0.00013,10.73393]
[1777260736851,39.97,79299.19,22.4,0.84582,0.00013,10.73393]
[1777260737031,39.97,79280.27,22.4,0.84332,0.00013,10.8459]
[1777260738038,39.97,79264.42,22.4,0.8412,0.00013,10.93991]
[1777260739045,39.97,79263.45,22.4,0.84107,0.00013,10.94578]
[1777260739329,39.97,79263.45,22.4,0.84107,0.00013,10.94578]
[1777260739374,39.97,79263.45,22.4,0.84107,0.00013,10.94578]
[1777260739557,39.97,79263.45,22.4,0.84107,0.00013,10.94578]
[1777260740052,39.97,79262.66,22.4,0.84096,0.00013,10.95058]
[1777260740784,39.97,79262.66,22.4,0.84096,0.00013,10.95058]
[1777260741059,39.97,79261.64,22.4,0.84082,0.00013,10.95673]
[1777260745086,39.97,79260.34,22.4,0.84064,0.00013,10.96482]
[1777260750122,39.97,79260.56,22.4,0.84066,0.00013,10.96399]
[1777260751129,39.97,79260.07,22.4,0.84066,0.00013,10.96065]
[1777260753143,39.97,79258.71,22.4,0.84047,0.00013,10.96888]
[1777260755832,39.98,79255.94,22.4,0.84009,0.00013,10.98547]
[1777260756164,39.98,79255.29,22.4,0.84001,0.00013,10.98932]
[1777260757170,39.98,79254.64,22.4,0.83992,0.00013,10.99321]
[1777260758178,39.98,79253.24,22.4,0.83973,0.00013,11.00153]
[1777260759185,39.98,79255.69,22.4,0.84006,0.00013,10.98707]
[1777260760192,39.98,79256.85,22.4,0.84021,0.00013,10.98025]
[1777260762206,39.98,79257.79,22.4,0.84034,0.00013,10.97474]
[1777260764220,39.98,79258.59,22.4,0.84044,0.00013,10.97005]
[1777260766234,39.98,79259.98,22.4,0.84063,0.00013,10.96189]
[1777260767240,39.98,79260.9,22.4,0.84075,0.00013,10.95649]
[1777260768248,39.98,79259.99,22.4,0.84063,0.00013,10.96192]
[1777260769255,39.98,79260.74,22.4,0.84073,0.00013,10.95753]
[1777260771269,39.98,79259.51,22.4,0.84056,0.00013,10.96491]
[1777260773282,39.98,79260.42,22.4,0.84068,0.00013,10.95961]
[1777260774290,39.98,79261.37,22.4,0.84081,0.00013,10.95404]
[1777260775297,39.98,79262.05,22.4,0.8409,0.00013,10.95008]
[1777260777311,39.98,79262.95,22.4,0.84102,0.00013,10.94489]
[1777260779324,39.98,79263.53,22.4,0.84109,0.00013,10.94161]
[1777260780604,39.98,79262.18,22.4,0.84091,0.00013,10.94973]
[1777260781339,39.98,79263.19,22.4,0.84104,0.00013,10.94376]
[1777260782346,39.98,79263.9,22.4,0.84114,0.00013,10.93964]
[1777260785366,39.98,79266.4,22.4,0.84146,0.00013,10.9251]
[1777260786374,39.98,79266.98,22.4,0.84154,0.00013,10.92178]
[1777260787381,39.98,79266.44,22.4,0.84147,0.00013,10.92508]
[1777260789394,39.98,79266.9,22.4,0.84152,0.00013,10.92257]
[1777260791409,39.98,79265.93,22.4,0.84139,0.00013,10.92852]
[1777260794430,39.98,79266.63,22.4,0.84147,0.00013,10.92469]
[1777260796443,39.99,79267.17,22.4,0.84154,0.00013,10.92171]
[1777260799465,39.99,79266.39,22.4,0.84143,0.00013,10.92666]
[1777260801478,39.99,79268.76,22.4,0.84174,0.00013,10.91287]
[1777260802486,39.99,79268.36,22.4,0.84169,0.00013,10.91534]
[1777260804500,39.99,79267.65,22.4,0.84159,0.00013,10.91979]
[1777260806514,39.99,79268.11,22.4,0.84164,0.00013,10.91731]
[1777260811549,39.99,79268.88,22.4,0.8418,0.00013,10.90703]
[1777260812556,39.99,79268.47,22.4,0.84174,0.00013,10.90958]
[1777260815576,39.99,79267.67,22.4,0.84163,0.00013,10.91469]
[1777260816584,39.99,79268.26,22.4,0.8417,0.00013,10.91132]
[1777260821619,40.0,79268.55,22.4,0.84173,0.00013,10.9103]
[1777260822625,40.0,79269.13,22.4,0.84181,0.00013,10.90687]
[1777260823633,40.0,79268.64,22.4,0.84173,0.00013,10.90999]
[1777260826654,40.0,79269.08,22.4,0.84179,0.00013,10.90772]
[1777260828668,40.0,79268.5,22.4,0.8417,0.00013,10.91137]
[1777260829674,40.0,79268.96,22.4,0.84176,0.00013,10.90875]
[1777260834710,40.0,79269.44,22.4,0.84182,0.00013,10.90643]
[1777260836725,40.0,79268.12,22.4,0.84164,0.00013,10.91444]
[1777260837732,40.0,79268.74,22.4,0.84172,0.00013,10.91086]
[1777260838739,40.0,79270.47,22.4,0.84195,0.00013,10.90073]
[1777260839745,40.0,79278.38,22.4,0.843,0.00013,10.85388]
[1777260840753,40.0,79275.03,22.4,0.84256,0.00013,10.87366]
[1777260841760,40.0,79272.49,22.4,0.84222,0.00013,10.88863]
[1777260842559,40.0,79272.49,22.4,0.84222,0.00013,10.88863]
[1777260842622,40.0,79272.49,22.4,0.84222,0.00013,10.88863]
[1777260842790,40.0,79272.49,22.4,0.84222,0.00013,10.88863]
[1777260842831,40.0,79280.28,22.4,0.84326,0.00013,10.84252]
[1777260843773,40.0,79283.06,22.4,0.84363,0.00013,10.82609]
[1777260844780,40.0,79285.23,22.4,0.84391,0.00013,10.8133]
[1777260849816,40.01,79285.5,22.4,0.84392,0.00013,10.81296]
[1777260854850,40.01,79285.01,22.4,0.84384,0.00013,10.81672]
[1777260859886,40.02,79284.89,22.4,0.84375,0.00013,10.82086]
[1777260864920,40.03,79284.47,22.4,0.84367,0.00013,10.82426]
[1777260866935,40.03,79283.42,22.4,0.84353,0.00013,10.8306]
[1777260867941,40.03,79275.6,22.4,0.84249,0.00013,10.87686]
[1777260868949,40.03,79275.13,22.4,0.84242,0.00013,10.87963]
[1777260873984,40.03,79277.37,22.4,0.84279,0.00013,10.86001]
[1777260874993,40.03,79276.93,22.4,0.84273,0.00013,10.86271]
[1777260875998,40.03,79277.59,22.4,0.84282,0.00013,10.85891]
[1777260878011,40.04,79276.33,22.4,0.84261,0.00013,10.86831]
[1777260883047,40.04,79276.51,22.4,0.84258,0.00013,10.86972]
[1777260884053,40.04,79277.88,22.4,0.84276,0.00013,10.8617]
[1777260885061,40.05,79277.55,22.4,0.84271,0.00013,10.86374]
[1777260886068,40.05,79279.66,22.4,0.84299,0.00013,10.85136]
[1777260888081,40.05,79278.78,22.4,0.84287,0.00013,10.85678]
[1777260889097,40.05,79277.43,22.4,0.84269,0.00013,10.86486]
[1777260890098,40.05,79278.01,22.4,0.84276,0.00013,10.86153]
[1777260891105,40.05,79276.87,22.4,0.84261,0.00013,10.86837]
[1777260892111,40.05,79276.15,22.4,0.84251,0.00013,10.87272]
[1777260893119,40.05,79275.65,22.4,0.84244,0.00013,10.87577]
[1777260895133,40.05,79276.37,22.4,0.84253,0.00013,10.8717]
[1777260896140,40.05,79275.61,22.4,0.84243,0.00013,10.87629]
[1777260897147,40.05,79276.06,22.4,0.84249,0.00013,10.87373]
[1777260898154,40.05,79275.34,22.4,0.84239,0.00013,10.87808]
[1777260900168,40.05,79275.81,22.4,0.84245,0.00013,10.87549]
[1777260901175,40.05,79276.89,22.4,0.84259,0.00013,10.8692]
[1777260903189,40.05,79276.08,22.4,0.84248,0.00013,10.87419]
[1777260907218,40.05,79275.57,22.4,0.8424,0.00013,10.87756]
[1777260908225,40.05,79274.43,22.4,0.84225,0.00013,10.88437]
[1777260909231,40.05,79274.84,22.4,0.8423,0.00013,10.88202]
[1777260912253,40.05,79274.31,22.4,0.84223,0.00013,10.88538]
[1777260914267,40.06,79274.68,22.4,0.84227,0.00013,10.88333]
[1777260915274,40.06,79272.78,22.4,0.84202,0.00013,10.89462]
[1777260916284,40.06,79270.94,22.4,0.84177,0.00013,10.90554]
[1777260917288,40.06,79271.61,22.4,0.84186,0.00013,10.90162]
[1777260918295,40.06,79267.63,22.4,0.84133,0.00013,10.92516]
[1777260919301,40.06,79265.01,22.4,0.84097,0.00013,10.94073]
[1777260920845,40.06,79265.01,22.4,0.84097,0.00013,10.94073]
[1777260920916,40.06,79264.41,22.4,0.84089,0.00013,10.94444]
[1777260921315,40.06,79258.47,22.4,0.84009,0.00013,10.9795]
[1777260922323,40.06,79254.82,22.4,0.8396,0.00013,11.00107]
[1777260924774,40.06,79255.34,22.4,0.83967,0.00013,10.998]
[1777260924875,40.06,79255.32,22.4,0.83967,0.00013,10.99813]
[1777260925344,40.06,79254.41,22.4,0.83954,0.00013,11.0035]
[1777260926351,40.06,79255.91,22.4,0.83974,0.00013,10.99465]
[1777260927357,40.06,79259.68,22.4,0.84025,0.00013,10.97241]
[1777260928365,40.06,79263.35,22.4,0.84074,0.00013,10.9508]
[1777260930379,40.06,79264.05,22.4,0.84083,0.00013,10.94681]
[1777260935414,40.07,79262.72,22.4,0.84065,0.00013,10.95192]
[1777260937428,40.07,79268.12,22.4,0.84136,0.00013,10.92066]
[1777260938434,40.07,79269.15,22.4,0.84149,0.00013,10.91468]
[1777260939442,40.07,79270.08,22.4,0.84161,0.00013,10.90929]
[1777260941455,40.08,79269.34,22.4,0.84151,0.00013,10.91389]
[1777260942462,40.08,79268.05,22.4,0.84133,0.00013,10.92161]
[1777260943470,40.08,79267.52,22.4,0.84126,0.00013,10.92483]
[1777260944477,40.08,79264.68,22.4,0.84088,0.00013,10.94169]
[1777260945484,40.08,79265.47,22.4,0.84098,0.00013,10.9371]
[1777260946491,40.08,79264.74,22.4,0.84088,0.00013,10.94148]
[1777260948505,40.08,79265.74,22.4,0.84101,0.00013,10.93571]
[1777260950519,40.08,79264.99,22.4,0.84091,0.00013,10.94028]
[1777260951525,40.08,79265.52,22.4,0.84098,0.00013,10.93722]
[1777260952533,40.08,79264.68,22.4,0.84087,0.00013,10.94224]
[1777260954547,40.08,79265.52,22.4,0.84098,0.00013,10.93741]
[1777260956561,40.08,79264.84,22.4,0.84088,0.00013,10.94154]
[1777260957568,40.08,79263.41,22.4,0.84069,0.00013,10.95004]
[1777260960589,40.08,79257.52,22.4,0.8399,0.00013,10.9849]
[1777260961596,40.08,79245.89,22.4,0.83832,0.00014,11.05371]
[1777260962603,40.08,79240.89,22.4,0.83764,0.00014,11.08312]
[1777260963610,40.08,79239.45,22.4,0.83745,0.00014,11.0915]
[1777260964617,40.08,79238.14,22.4,0.83727,0.00014,11.09912]
[1777260965623,40.08,79237.13,22.4,0.83714,0.00014,11.10495]
[1777260968645,40.08,79238.25,22.4,0.8373,0.00014,11.09795]
[1777260970348,40.08,79238.25,22.4,0.8373,0.00014,11.09795]
[1777260969652,40.08,79236.79,22.4,0.83711,0.00014,11.10642]
[1777260970659,40.08,79233.27,22.4,0.83663,0.00014,11.12705]
[1777260971666,40.08,79224.88,22.4,0.83548,0.00014,11.17637]
[1777260972673,40.08,79223.47,22.4,0.83529,0.00014,11.18452]
[1777260973680,40.07,79225.57,22.4,0.83559,0.00014,11.17192]
[1777260974983,40.07,79225.57,22.4,0.83559,0.00014,11.17192]
[1777260975008,40.07,79225.57,22.4,0.83559,0.00014,11.17192]
[1777260975215,40.07,79225.57,22.4,0.83559,0.00014,11.17192]
[1777260975220,40.07,79224.46,22.4,0.83545,0.00014,11.17801]
[1777260975375,40.07,79224.46,22.4,0.83545,0.00014,11.17801]
[1777260975864,40.07,79209.93,22.4,0.83345,0.00014,11.26339]
[1777260976700,40.07,79203.54,22.4,0.83257,0.00014,11.30102]
[1777260977707,40.07,79204.06,22.4,0.83265,0.00014,11.29763]
[1777260979721,40.07,79199.98,22.4,0.8321,0.00014,11.32089]
[1777260980729,40.07,79201.48,22.4,0.83231,0.00014,11.31187]
[1777260981735,40.07,79208.42,22.4,0.83328,0.00014,11.27078]
[1777260982743,40.07,79205.34,22.4,0.83286,0.00014,11.28871]
[1777260983749,40.06,79203.23,22.4,0.83257,0.00014,11.30098]
[1777260986771,40.06,79201.22,22.4,0.8323,0.00014,11.31226]
[1777260988784,40.06,79202.21,22.4,0.83245,0.00014,11.30603]
[1777260989792,40.06,79203.16,22.4,0.83258,0.00014,11.30023]
[1777260991806,40.06,79202.31,22.4,0.83254,0.00014,11.29852]
[1777260993820,40.06,79203.32,22.4,0.8327,0.00014,11.29182]
[1777260994827,40.06,79204.48,22.4,0.83286,0.00014,11.28499]
[1777260997855,40.05,79207.85,22.4,0.83336,0.00014,11.2639]
[1777260999869,40.05,79210.43,22.4,0.83373,0.00014,11.2479]
[1777261000876,40.05,79216.07,22.4,0.83452,0.00014,11.21436]
[1777261001883,40.05,79216.72,22.4,0.83461,0.00014,11.21027]
[1777261002890,40.04,79219.5,22.4,0.835,0.00014,11.19345]
[1777261003896,40.04,79220.6,22.4,0.83516,0.00014,11.18656]
[1777261005911,40.04,79227.35,22.4,0.83611,0.00014,11.14596]
[1777261006772,40.04,79227.35,22.4,0.83611,0.00014,11.14596]
[1777261006918,40.04,79231.85,22.4,0.83673,0.00014,11.11906]
[1777261008151,40.04,79231.85,22.4,0.83673,0.00014,11.11906]
[1777261008221,40.04,79231.85,22.4,0.83673,0.00014,11.11906]
[1777261008329,40.04,79232.06,22.4,0.83677,0.00014,11.11752]
[1777261008613,40.04,79232.06,22.4,0.83677,0.00014,11.11752]
[1777261008759,40.04,79232.06,22.4,0.83677,0.00014,11.11752]
[1777261008936,40.04,79258.79,22.4,0.84039,0.00013,10.95972]
[1777261009755,40.04,79258.79,22.4,0.84039,0.00013,10.95972]
[1777261009817,40.04,79258.79,22.4,0.84039,0.00013,10.95972]
[1777261009836,40.04,79258.79,22.4,0.84039,0.00013,10.95972]
[1777261009940,40.03,79275.39,22.4,0.84263,0.00013,10.86087]
[1777261010947,40.03,79280.09,22.4,0.84326,0.00013,10.83294]
[1777261011954,40.03,79283.89,22.4,0.84376,0.00013,10.81038]
[1777261012513,40.03,79283.89,22.4,0.84376,0.00013,10.81038]
[1777261012933,40.03,79283.89,22.4,0.84376,0.00013,10.81038]
[1777261012961,40.03,79280.79,22.4,0.84335,0.00013,10.8286]
[1777261013968,40.03,79278.77,22.4,0.84309,0.00013,10.84043]
[1777261014974,40.03,79276.66,22.4,0.84281,0.00013,10.85277]
[1777261019209,40.03,79277.13,22.4,0.84288,0.00013,10.8496]
[1777261019270,40.03,79277.13,22.4,0.84288,0.00013,10.8496]
[1777261019377,40.03,79275.81,22.4,0.84271,0.00013,10.85727]
[1777261019534,40.03,79275.81,22.4,0.84271,0.00013,10.85727]
[1777261020018,40.03,79259.35,22.4,0.8405,0.00013,10.95457]
[1777261020837,40.03,79259.35,22.4,0.8405,0.00013,10.95457]
[1777261021024,40.03,79256.82,22.4,0.84016,0.00013,10.9695]
[1777261022031,40.03,79257.57,22.4,0.84027,0.00013,10.96503]
[1777261023315,40.03,79257.57,22.4,0.84027,0.00013,10.96503]
[1777261026059,40.03,79259.25,22.4,0.8405,0.00013,10.95498]
[1777261027242,40.03,79259.25,22.4,0.8405,0.00013,10.95498]
[1777261028073,40.03,79247.43,22.4,0.8389,0.00014,11.02476]
[1777261029304,40.03,79247.43,22.4,0.8389,0.00014,11.02476]
[1777261029375,40.03,79244.66,22.4,0.83853,0.00014,11.041]
[1777261030087,40.03,79239.05,22.4,0.83777,0.00014,11.07399]
[1777261031095,40.03,79241.0,22.4,0.83804,0.00014,11.0623]
[1777261032102,40.03,79242.76,22.4,0.83828,0.00014,11.05175]
[1777261033109,40.03,79241.44,22.4,0.83811,0.00014,11.05939]
[1777261035123,40.03,79239.33,22.4,0.83783,0.00014,11.07153]
[1777261036130,40.02,79237.58,22.4,0.83759,0.00014,11.08169]
[1777261037223,40.02,79235.16,22.4,0.83726,0.00014,11.09591]
[1777261038144,40.02,79233.08,22.4,0.83698,0.00014,11.10811]
[1777261040158,40.02,79230.99,22.4,0.8367,0.00014,11.12025]
[1777261041746,40.02,79230.83,22.4,0.83668,0.00014,11.12108]
[1777261043179,40.02,79229.48,22.4,0.8365,0.00014,11.12883]
[1777261044186,40.02,79230.46,22.4,0.83664,0.00014,11.12292]
[1777261045193,40.02,79231.99,22.4,0.83685,0.00014,11.11378]
[1777261047206,40.02,79230.93,22.4,0.83671,0.00014,11.11985]
[1777261049221,40.02,79229.98,22.4,0.83659,0.00014,11.12526]
[1777261051234,40.02,79227.03,22.4,0.83626,0.00014,11.13613]
[1777261052243,40.01,79225.69,22.4,0.8361,0.00014,11.14285]
[1777261054257,40.01,79224.32,22.4,0.83594,0.00014,11.14956]
[1777261055264,40.01,79225.17,22.4,0.83606,0.00014,11.14441]
[1777261060299,40.01,79225.22,22.4,0.83608,0.00014,11.14353]
[1777261064263,40.01,79224.88,22.4,0.83604,0.00014,11.1452]
[1777261064327,40.0,79225.41,22.4,0.83612,0.00014,11.14195]
[1777261065334,40.0,79224.55,22.4,0.836,0.00014,11.14692]
[1777261066341,40.0,79223.26,22.4,0.83583,0.00014,11.15443]
[1777261067129,40.0,79223.26,22.4,0.83583,0.00014,11.15443]
[1777261067271,40.0,79223.26,22.4,0.83583,0.00014,11.15443]
[1777261067348,40.0,79223.47,22.4,0.83586,0.00014,11.15306]
[1777261068355,40.0,79224.47,22.4,0.836,0.00014,11.14703]
[1777261069362,40.0,79227.5,22.4,0.83642,0.00014,11.12901]
[1777261072382,40.0,79229.11,22.4,0.83665,0.00014,11.1192]
[1777261073390,40.0,79230.06,22.4,0.83678,0.00014,11.1135]
[1777261074397,40.0,79228.47,22.4,0.83656,0.00014,11.12281]
[1777261075404,40.0,79227.33,22.4,0.83641,0.00014,11.12944]
[1777261076410,40.0,79228.45,22.4,0.83656,0.00014,11.12271]
[1777261077417,40.0,79229.47,22.4,0.83671,0.00014,11.11658]
[1777261081445,40.0,79227.39,22.4,0.83643,0.00014,11.12846]
[1777261084467,40.0,79228.32,22.4,0.83657,0.00014,11.1226]
[1777261086207,40.0,79228.32,22.4,0.83657,0.00014,11.1226]
[1777261086259,40.0,79227.4,22.4,0.83645,0.00014,11.12779]
[1777261086481,40.0,79231.84,22.4,0.83705,0.00014,11.10156]
[1777261088495,39.99,79230.09,22.4,0.83682,0.00014,11.11171]
[1777261091516,39.99,79234.12,22.4,0.83738,0.00014,11.08758]
[1777261092523,39.99,79235.8,22.4,0.83761,0.00014,11.07757]
[1777261093529,39.99,79233.98,22.4,0.83736,0.00014,11.08827]
[1777261094538,39.99,79234.81,22.4,0.83747,0.00014,11.08329]
[1777261098567,39.99,79235.83,22.4,0.83762,0.00014,11.07704]
[1777261101588,39.99,79234.62,22.4,0.83746,0.00014,11.08406]
[1777261102596,39.99,79235.58,22.4,0.83759,0.00014,11.07834]
[1777261108417,39.99,79235.19,22.4,0.83754,0.00014,11.08052]
[1777261108438,39.99,79231.77,22.4,0.83707,0.00014,11.10065]
[1777261108638,39.99,79229.6,22.4,0.83678,0.00014,11.11347]
[1777261109644,39.99,79226.81,22.4,0.8364,0.00014,11.12988]
[1777261113673,39.99,79225.04,22.4,0.83623,0.00014,11.13361]
[1777261115687,39.99,79225.91,22.4,0.83636,0.00014,11.12825]
[1777261116694,39.99,79224.45,22.4,0.83616,0.00014,11.13678]
[1777261117701,39.99,79222.73,22.4,0.83593,0.00014,11.14683]
[1777261120722,39.99,79221.46,22.4,0.83576,0.00014,11.15393]
[1777261122736,39.98,79222.37,22.4,0.83589,0.00014,11.14826]
[1777261124750,39.98,79220.03,22.4,0.83558,0.00014,11.1618]
[1777261129785,39.98,79221.78,22.4,0.83584,0.00014,11.15061]
[1777261130792,39.98,79228.39,22.4,0.83675,0.00014,11.11137]
[1777261135827,39.98,79229.32,22.4,0.83689,0.00014,11.1053]
[1777261140862,39.98,79228.23,22.4,0.83675,0.00014,11.11127]
[1777261144891,39.97,79230.09,22.4,0.83701,0.00014,11.0999]
[1777261146905,39.97,79231.51,22.4,0.83721,0.00014,11.09134]
[1777261147912,39.97,79233.28,22.4,0.83745,0.00014,11.0808]
[1777261148919,39.97,79231.06,22.4,0.83715,0.00014,11.09385]
[1777261151269,39.97,79231.49,22.4,0.83721,0.00014,11.09126]
[1777261156975,39.97,79228.98,22.4,0.83688,0.00014,11.10559]
[1777261157982,39.97,79227.54,22.4,0.83668,0.00014,11.11411]
[1777261163017,39.97,79227.83,22.4,0.83673,0.00014,11.11184]
[1777261164024,39.97,79226.39,22.4,0.83654,0.00014,11.12026]
[1777261169059,39.97,79228.44,22.4,0.83683,0.00014,11.10763]
[1777261170066,39.97,79230.32,22.4,0.83709,0.00014,11.09643]
[1777261171073,39.97,79231.83,22.4,0.83737,0.00014,11.0811]
[1777261174094,39.97,79230.98,22.4,0.83725,0.00014,11.086]
[1777261179129,39.96,79230.59,22.4,0.83721,0.00014,11.08811]
[1777261184164,39.96,79229.93,22.4,0.83712,0.00014,11.09183]
[1777261185171,39.96,79229.08,22.4,0.837,0.00014,11.09681]
[1777261186178,39.96,79227.86,22.4,0.83684,0.00014,11.10398]
[1777261187185,39.96,79227.02,22.4,0.83672,0.00014,11.10889]
[1777261190063,39.96,79227.25,22.4,0.83676,0.00014,11.10739]
[1777261193932,39.96,79225.89,22.4,0.83658,0.00014,11.11515]
[1777261194234,39.96,79225.08,22.4,0.83647,0.00014,11.11987]
[1777261195272,39.96,79225.08,22.4,0.83647,0.00014,11.11987]
[1777261195374,39.96,79221.65,22.4,0.836,0.00014,11.14022]
[1777261197256,39.96,79219.7,22.4,0.83573,0.00014,11.15167]
[1777261200277,39.96,79220.84,22.4,0.8359,0.00014,11.14454]
[1777261201285,39.96,79222.21,22.4,0.83609,0.00014,11.13633]
[1777261202291,39.96,79224.23,22.4,0.83637,0.00014,11.12428]
[1777261203298,39.96,79222.0,22.4,0.83606,0.00014,11.13739]
[1777261205312,39.96,79220.98,22.4,0.83593,0.00014,11.14323]
[1777261210348,39.96,79220.57,22.4,0.83588,0.00014,11.14516]
[1777261213369,39.95,79221.64,22.4,0.83604,0.00014,11.13854]
[1777261215383,39.95,79220.46,22.4,0.83588,0.00014,11.14532]
[1777261217396,39.95,79219.04,22.4,0.83569,0.00014,11.15351]
[1777261222432,39.95,79218.31,22.4,0.8356,0.00014,11.15732]
[1777261226460,39.95,79220.07,22.4,0.83585,0.00014,11.14638]
[1777261228474,39.95,79222.22,22.4,0.83615,0.00014,11.13344]
[1777261229481,39.95,79223.26,22.4,0.8363,0.00014,11.12719]
[1777261230488,39.95,79226.87,22.4,0.83679,0.00014,11.10575]
[1777261231495,39.95,79225.66,22.4,0.8367,0.00014,11.10651]
[1777261233509,39.95,79226.53,22.4,0.83682,0.00014,11.10125]
[1777261235270,39.95,79226.81,22.4,0.83686,0.00014,11.09954]
[1777261235523,39.95,79225.08,22.4,0.83663,0.00014,11.10972]
[1777261236530,39.95,79223.94,22.4,0.83647,0.00014,11.11641]
[1777261242572,39.94,79224.02,22.4,0.83649,0.00014,11.11552]
[1777261244586,39.94,79225.21,22.4,0.83666,0.00014,11.10835]
[1777261246599,39.94,79226.65,22.4,0.83686,0.00014,11.09972]
[1777261251635,39.94,79225.97,22.4,0.83677,0.00014,11.10352]
[1777261256670,39.94,79226.62,22.4,0.83686,0.00014,11.09941]
[1777261262105,39.94,79226.31,22.4,0.83683,0.00014,11.10099]
[1777261262207,39.94,79231.44,22.4,0.83753,0.00014,11.07062]
[1777261266742,39.94,79232.74,22.4,0.83771,0.00014,11.06288]
[1777261267750,39.94,79231.82,22.4,0.83758,0.00014,11.06832]
[1777261268757,39.94,79233.19,22.4,0.83777,0.00014,11.06021]
[1777261271892,39.94,79233.45,22.4,0.8378,0.00014,11.05868]
[1777261273299,39.94,79233.57,22.4,0.83782,0.00014,11.05798]
[1777261273331,39.94,79238.83,22.4,0.83854,0.00014,11.02691]
[1777261273793,39.94,79240.03,22.4,0.8387,0.00014,11.01981]
[1777261274801,39.94,79238.54,22.4,0.83849,0.00014,11.02869]
[1777261275808,39.94,79239.69,22.4,0.83865,0.00014,11.02193]
[1777261279835,39.94,79238.89,22.4,0.83854,0.00014,11.02688]
[1777261283863,39.94,79234.64,22.4,0.83795,0.00014,11.05222]
[1777261288899,39.94,79234.55,22.4,0.83794,0.00014,11.05282]
[1777261289906,39.94,79231.98,22.4,0.83759,0.00014,11.06804]
[1777261294983,39.94,79232.17,22.4,0.83768,0.00014,11.06057]
[1777261300985,39.94,79232.0,22.4,0.83766,0.00014,11.06157]
[1777261306020,39.94,79232.23,22.4,0.83769,0.00014,11.06017]
[1777261310048,39.94,79233.34,22.4,0.83785,0.00014,11.05355]
[1777261311055,39.94,79235.96,22.4,0.8382,0.00014,11.03803]
[1777261313069,39.94,79235.19,22.4,0.8381,0.00014,11.04258]
[1777261316090,39.94,79236.9,22.4,0.83833,0.00014,11.03249]
[1777261320120,39.94,79239.08,22.4,0.83863,0.00014,11.01968]
[1777261321127,39.94,79240.12,22.4,0.83877,0.00014,11.01356]
[1777261323141,39.94,79241.46,22.4,0.83895,0.00014,11.00578]
[1777261330190,39.95,79241.32,22.4,0.83892,0.00014,11.00701]
[1777261332204,39.95,79242.37,22.4,0.83906,0.00014,11.00091]
[1777261332836,39.95,79242.37,22.4,0.83906,0.00014,11.00091]
[1777261333211,39.95,79243.98,22.4,0.83927,0.00014,10.99145]
[1777261334614,39.95,79243.98,22.4,0.83927,0.00014,10.99145]
[1777261334678,39.95,79245.13,22.4,0.83943,0.00014,10.98472]
[1777261336232,39.95,79250.11,22.4,0.8401,0.00014,10.95543]
[1777261337239,39.95,79256.28,22.4,0.84093,0.00013,10.91904]
[1777261338666,39.95,79256.28,22.4,0.84093,0.00013,10.91904]
[1777261340260,39.95,79255.37,22.4,0.84079,0.00013,10.92499]
[1777261344288,39.95,79254.06,22.4,0.8406,0.00013,10.93345]
[1777261346302,39.95,79252.89,22.4,0.84044,0.00013,10.9407]
[1777261348316,39.95,79252.23,22.4,0.84034,0.00014,10.94485]
[1777261349323,39.96,79244.14,22.4,0.83924,0.00014,10.99284]
[1777261350330,39.96,79242.26,22.4,0.83899,0.00014,11.00402]
[1777261352348,39.96,79243.79,22.4,0.83926,0.00014,10.9887]
[1777261353355,39.96,79244.97,22.4,0.83942,0.00014,10.98178]
[1777261356376,39.96,79242.3,22.4,0.83905,0.00014,10.99779]
[1777261357383,39.96,79243.27,22.4,0.83918,0.00014,10.99211]
[1777261362418,39.96,79241.55,22.4,0.83894,0.00014,11.00259]
[1777261364431,39.96,79242.5,22.4,0.83907,0.00014,10.99708]
[1777261366446,39.96,79241.8,22.4,0.83897,0.00014,11.00134]
[1777261373495,39.96,79242.02,22.4,0.83899,0.00014,11.00046]
[1777261374502,39.96,79239.77,22.4,0.83869,0.00014,11.01383]
[1777261375142,39.96,79239.77,22.4,0.83869,0.00014,11.01383]
[1777261375509,39.96,79237.17,22.4,0.83833,0.00014,11.02926]
[1777261376516,39.96,79233.45,22.4,0.83782,0.00014,11.05128]
[1777261378392,39.96,79233.71,22.4,0.83786,0.00014,11.04974]
[1777261378530,39.96,79235.26,22.4,0.83807,0.00014,11.04056]
[1777261379537,39.96,79236.75,22.4,0.83827,0.00014,11.03175]
[1777261379978,39.96,79236.75,22.4,0.83827,0.00014,11.03175]
[1777261380532,39.96,79236.75,22.4,0.83827,0.00014,11.03175]
[1777261381155,39.96,79236.47,22.4,0.83824,0.00014,11.03343]
[1777261382559,39.96,79237.95,22.4,0.83844,0.00014,11.0247]
[1777261387594,39.96,79236.44,22.4,0.83823,0.00014,11.03375]
[1777261392630,39.96,79236.37,22.4,0.83822,0.00014,11.03423]
[1777261397664,39.96,79236.78,22.4,0.83827,0.00014,11.03181]
[1777261399677,39.96,79235.92,22.4,0.83815,0.00014,11.03696]
[1777261401692,39.96,79234.71,22.4,0.83799,0.00014,11.04416]
[1777261402699,39.96,79236.18,22.4,0.83819,0.00014,11.03547]
[1777261407734,39.96,79235.2,22.4,0.83805,0.00014,11.04133]
[1777261409748,39.96,79236.14,22.4,0.83818,0.00014,11.03578]
[1777261415790,39.96,79236.02,22.4,0.83823,0.00014,11.03019]
[1777261419818,39.96,79234.72,22.4,0.83806,0.00014,11.0379]
[1777261421369,39.96,79234.72,22.4,0.83806,0.00014,11.0379]
[1777261421461,39.96,79232.79,22.4,0.83779,0.00014,11.04929]
[1777261423560,39.96,79233.5,22.4,0.83789,0.00014,11.04509]
[1777261423571,39.96,79234.92,22.4,0.83808,0.00014,11.03668]
[1777261428881,39.96,79234.51,22.4,0.83803,0.00014,11.03908]
[1777261432120,39.96,79234.49,22.4,0.83803,0.00014,11.03918]
[1777261432909,39.96,79240.79,22.4,0.83888,0.00014,11.0019]
[1777261433916,39.96,79242.0,22.4,0.83905,0.00014,10.99478]
[1777261436135,39.96,79243.44,22.4,0.83924,0.00014,10.98636]
[1777261439959,39.96,79242.48,22.4,0.83911,0.00014,10.99228]
[1777261440966,39.96,79247.3,22.4,0.83976,0.00014,10.96381]
[1777261441973,39.96,79249.4,22.4,0.84004,0.00014,10.95147]
[1777261442980,39.96,79250.11,22.4,0.84013,0.00014,10.94737]
[1777261448015,39.97,79251.11,22.4,0.84026,0.00014,10.94199]
[1777261453049,39.97,79254.13,22.4,0.84065,0.00013,10.9247]
[1777261456071,39.97,79252.97,22.4,0.84049,0.00013,10.93197]
[1777261458085,39.97,79252.3,22.4,0.84039,0.00013,10.93618]
[1777261463120,39.97,79251.78,22.4,0.84031,0.00014,10.93986]
[1777261464127,39.97,79252.72,22.4,0.84043,0.00013,10.93442]
[1777261469162,39.98,79253.51,22.4,0.84052,0.00013,10.93034]
[1777261470169,39.98,79251.97,22.4,0.84031,0.00014,10.93957]
[1777261472183,39.98,79249.75,22.4,0.84008,0.00014,10.94659]
[1777261473190,39.98,79248.7,22.4,0.83993,0.00014,10.95292]
[1777261475204,39.98,79250.8,22.4,0.84021,0.00014,10.94069]
[1777261477221,39.98,79249.93,22.4,0.84009,0.00014,10.94605]
[1777261478228,39.98,79248.61,22.4,0.83991,0.00014,10.95397]
[1777261483263,39.98,79248.71,22.4,0.83991,0.00014,10.95386]
[1777261484270,39.98,79242.18,22.4,0.83903,0.00014,10.99257]
[1777261485277,39.98,79240.52,22.4,0.8388,0.00014,11.00248]
[1777261486286,39.98,79244.55,22.4,0.83934,0.00014,10.9787]
[1777261487293,39.98,79247.58,22.4,0.83975,0.00014,10.96082]
[1777261488300,39.98,79246.6,22.4,0.83962,0.00014,10.96677]
[1777261489307,39.98,79247.42,22.4,0.83973,0.00014,10.96201]
[1777261491321,39.98,79246.41,22.4,0.83959,0.00014,10.96815]
[1777261492328,39.98,79247.15,22.4,0.83968,0.00014,10.96386]
[1777261493335,39.99,79250.94,22.4,0.84019,0.00014,10.94153]
[1777261494342,39.99,79251.73,22.4,0.8403,0.00014,10.93698]
[1777261497362,39.99,79258.07,22.4,0.84115,0.00013,10.89986]
[1777261498370,39.99,79260.15,22.4,0.84142,0.00013,10.88773]
[1777261503405,39.99,79260.16,22.4,0.8414,0.00013,10.88856]
[1777261506426,39.99,79262.84,22.4,0.84175,0.00013,10.87322]
[1777261507432,39.99,79264.35,22.4,0.84195,0.00013,10.86449]
[1777261508440,39.99,79263.87,22.4,0.84188,0.00013,10.86753]
[1777261511461,40.0,79264.41,22.4,0.84194,0.00013,10.86495]
[1777261513475,40.0,79263.91,22.4,0.84186,0.00013,10.86833]
[1777261514481,40.0,79264.65,22.4,0.84196,0.00013,10.86416]
[1777261517503,40.0,79263.84,22.4,0.84184,0.00013,10.86958]
[1777261519517,40.0,79262.98,22.4,0.84172,0.00013,10.87486]
[1777261524552,40.0,79262.75,22.4,0.84168,0.00013,10.87665]
[1777261527573,40.0,79264.04,22.4,0.84184,0.00013,10.86928]
[1777261528580,40.0,79265.7,22.4,0.84206,0.00013,10.85955]
[1777261529587,40.01,79267.39,22.4,0.84229,0.00013,10.84967]
[1777261530594,40.01,79268.54,22.4,0.84244,0.00013,10.84299]
[1777261532608,40.01,79267.8,22.4,0.84241,0.00013,10.84112]
[1777261533614,40.01,79266.52,22.4,0.84223,0.00013,10.84874]
[1777261536636,40.01,79267.91,22.4,0.84241,0.00013,10.84087]
[1777261537642,40.01,79266.88,22.4,0.84227,0.00013,10.84709]
[1777261538650,40.01,79266.0,22.4,0.84215,0.00013,10.85241]
[1777261539657,40.01,79264.5,22.4,0.84195,0.00013,10.86139]
[1777261540664,40.01,79262.21,22.4,0.84164,0.00013,10.87509]
[1777261541671,40.01,79260.72,22.4,0.84143,0.00013,10.88403]
[1777261542678,40.01,79260.18,22.4,0.84136,0.00013,10.88735]
[1777261543685,40.01,79258.03,22.4,0.84107,0.00013,10.90017]
[1777261544692,40.01,79258.74,22.4,0.84116,0.00013,10.89608]
[1777261545699,40.01,79258.14,22.4,0.84108,0.00013,10.89973]
[1777261549727,40.01,79255.79,22.4,0.84075,0.00013,10.91402]
[1777261553755,40.02,79254.98,22.4,0.84063,0.00013,10.91925]
[1777261558790,40.02,79254.86,22.4,0.8406,0.00013,10.92055]
[1777261560804,40.02,79249.71,22.4,0.8399,0.00014,10.95119]
[1777261561811,40.02,79245.09,22.4,0.83928,0.00014,10.97855]
[1777261562818,40.02,79243.57,22.4,0.83907,0.00014,10.98757]
[1777261564832,40.02,79242.41,22.4,0.83891,0.00014,10.99446]
[1777261570874,40.02,79242.12,22.4,0.83887,0.00014,10.99631]
[1777261572887,40.02,79241.19,22.4,0.83874,0.00014,11.00185]
[1777261574907,40.02,79237.32,22.4,0.83821,0.00014,11.02476]
[1777261578936,40.02,79236.51,22.4,0.8381,0.00014,11.0295]
[1777261579943,40.02,79235.05,22.4,0.83791,0.00014,11.03811]
[1777261582306,40.02,79235.52,22.4,0.83797,0.00014,11.03528]
[1777261582965,40.02,79232.04,22.4,0.8375,0.00014,11.05581]
[1777261583971,40.02,79230.48,22.4,0.83729,0.00014,11.06497]
[1777261584978,40.02,79227.95,22.4,0.83694,0.00014,11.07984]
[1777261590013,40.02,79227.4,22.4,0.83687,0.00014,11.0827]
[1777261592027,40.02,79226.64,22.4,0.83684,0.00014,11.08068]
[1777261595048,40.02,79224.39,22.4,0.83654,0.00014,11.09373]
[1777261596055,40.02,79220.07,22.4,0.83595,0.00014,11.11914]
[1777261598532,40.01,79220.46,22.4,0.83601,0.00014,11.11671]
[1777261600385,40.01,79218.76,22.4,0.83578,0.00014,11.12649]
[1777261600412,40.01,79217.93,22.4,0.83567,0.00014,11.13126]
[1777261601090,40.01,79216.76,22.4,0.83551,0.00014,11.13803]
[1777261602278,40.01,79216.76,22.4,0.83551,0.00014,11.13803]
[1777261602372,40.01,79214.44,22.4,0.83519,0.00014,11.15158]
[1777261604276,40.01,79213.99,22.4,0.83513,0.00014,11.15408]
[1777261604350,40.01,79216.76,22.4,0.83552,0.00014,11.13756]
[1777261605118,40.01,79217.93,22.4,0.83568,0.00014,11.1305]
[1777261608139,40.01,79217.38,22.4,0.83562,0.00014,11.13333]
[1777261612167,40.01,79215.33,22.4,0.83535,0.00014,11.14483]
[1777261613174,40.01,79212.58,22.4,0.83497,0.00014,11.16091]
[1777261614181,40.01,79211.6,22.4,0.83484,0.00014,11.1665]
[1777261618208,40.0,79214.61,22.4,0.83528,0.00014,11.14794]
[1777261619215,40.0,79215.44,22.4,0.83539,0.00014,11.14286]
[1777261624251,40.0,79214.73,22.4,0.83532,0.00014,11.14623]
[1777261626265,40.0,79213.96,22.4,0.83522,0.00014,11.15044]
[1777261631300,39.99,79213.79,22.4,0.83521,0.00014,11.15061]
[1777261634321,39.99,79215.65,22.4,0.83548,0.00014,11.13913]
[1777261636335,39.99,79215.06,22.4,0.83541,0.00014,11.1423]
[1777261639356,39.99,79215.94,22.4,0.83554,0.00014,11.13665]
[1777261644391,39.99,79214.94,22.4,0.83542,0.00014,11.14184]
[1777261649426,39.98,79214.04,22.4,0.83531,0.00014,11.14642]
[1777261652447,39.98,79215.05,22.4,0.83553,0.00014,11.13365]
[1777261653454,39.98,79213.76,22.4,0.83535,0.00014,11.14113]
[1777261656474,39.98,79215.53,22.4,0.83561,0.00014,11.13024]
[1777261658489,39.98,79214.49,22.4,0.83547,0.00014,11.13598]
[1777261659496,39.98,79215.2,22.4,0.83557,0.00014,11.13165]
[1777261661511,39.98,79214.28,22.4,0.83545,0.00014,11.13695]
[1777261666547,39.97,79214.73,22.4,0.83553,0.00014,11.13348]
[1777261670575,39.97,79213.92,22.4,0.83543,0.00014,11.13774]
[1777261672589,39.97,79212.01,22.4,0.83517,0.00014,11.14876]
[1777261673596,39.97,79195.47,22.4,0.83287,0.00014,11.24666]
[1777261674299,39.97,79195.47,22.4,0.83287,0.00014,11.24666]
[1777261674945,39.97,79183.44,22.4,0.83119,0.00014,11.31773]
[1777261675613,39.97,79184.11,22.4,0.83129,0.00014,11.31374]
[1777261676288,39.97,79184.11,22.4,0.83129,0.00014,11.31374]
[1777261676620,39.97,79184.24,22.4,0.83131,0.00014,11.31294]
[1777261678634,39.97,79185.86,22.4,0.83153,0.00014,11.30332]
[1777261679641,39.97,79192.0,22.4,0.8324,0.00014,11.2669]
[1777261680648,39.97,79193.21,22.4,0.83257,0.00014,11.25945]
[1777261683670,39.97,79194.2,22.4,0.83272,0.00014,11.25325]
[1777261688705,39.97,79193.27,22.4,0.8326,0.00014,11.25816]
[1777261689712,39.96,79201.48,22.4,0.83375,0.00014,11.20954]
[1777261690719,39.96,79204.53,22.4,0.83418,0.00014,11.19127]
[1777261693740,39.96,79202.5,22.4,0.83391,0.00014,11.20259]
[1777261694747,39.96,79203.97,22.4,0.83412,0.00014,11.19366]
[1777261696760,39.96,79203.12,22.4,0.83401,0.00014,11.19822]
[1777261697768,39.96,79202.26,22.4,0.8339,0.00014,11.20307]
[1777261699782,39.96,79203.06,22.4,0.83402,0.00014,11.19786]
[1777261700789,39.95,79202.35,22.4,0.83393,0.00014,11.20182]
[1777261701796,39.95,79203.22,22.4,0.83405,0.00014,11.19644]
[1777261706831,39.95,79202.82,22.4,0.83403,0.00014,11.19763]
[1777261707838,39.95,79202.1,22.4,0.83393,0.00014,11.20165]
[1777261708845,39.95,79198.84,22.4,0.83348,0.00014,11.22068]
[1777261709852,39.95,79200.2,22.4,0.83367,0.00014,11.21256]
[1777261711866,39.95,79199.4,22.4,0.83364,0.00014,11.21081]
[1777261712873,39.95,79198.05,22.4,0.83345,0.00014,11.21872]
[1777261713880,39.95,79199.48,22.4,0.83365,0.00014,11.2102]
[1777261715894,39.95,79198.57,22.4,0.83353,0.00014,11.21545]
[1777261716900,39.95,79197.82,22.4,0.83342,0.00014,11.21982]
[1777261717908,39.95,79199.37,22.4,0.83364,0.00014,11.21059]
[1777261718915,39.94,79202.74,22.4,0.83411,0.00014,11.19043]
[1777261719922,39.94,79199.21,22.4,0.83363,0.00014,11.21109]
[1777261720929,39.94,79200.75,22.4,0.83384,0.00014,11.20193]
[1777261721936,39.94,79199.01,22.4,0.8336,0.00014,11.21217]
[1777261724957,39.94,79199.93,22.4,0.83374,0.00014,11.20658]
[1777261729992,39.94,79200.03,22.4,0.83376,0.00014,11.2054]
[1777261730999,39.94,79203.44,22.4,0.83424,0.00014,11.18502]
[1777261732007,39.94,79205.22,22.4,0.83449,0.00014,11.1743]
[1777261733013,39.94,79212.82,22.4,0.83555,0.00014,11.12917]
[1777261734020,39.94,79218.21,22.4,0.83629,0.00014,11.09717]
[1777261739055,39.94,79217.33,22.4,0.83618,0.00014,11.10198]
[1777261740062,39.94,79217.92,22.4,0.83626,0.00014,11.0984]
[1777261743082,39.93,79219.07,22.4,0.83643,0.00014,11.09137]
[1777261744090,39.93,79217.96,22.4,0.83628,0.00014,11.09788]
[1777261745097,39.93,79219.12,22.4,0.83644,0.00014,11.09095]
[1777261749125,39.93,79222.1,22.4,0.83685,0.00014,11.07311]
[1777261750134,39.93,79224.42,22.4,0.83717,0.00014,11.05927]
[1777261751139,39.93,79226.23,22.4,0.83742,0.00014,11.04847]
[1777261752146,39.93,79225.0,22.4,0.83726,0.00014,11.05568]
[1777261754160,39.93,79225.46,22.4,0.83732,0.00014,11.05279]
[1777261755167,39.93,79225.92,22.4,0.83739,0.00014,11.05]
[1777261758188,39.93,79223.44,22.4,0.83705,0.00014,11.06445]
[1777261760202,39.93,79222.02,22.4,0.83686,0.00014,11.07267]
[1777261761209,39.93,79221.48,22.4,0.83679,0.00014,11.07577]
[1777261763222,39.93,79222.14,22.4,0.83689,0.00014,11.07165]
[1777261766245,39.93,79221.07,22.4,0.83675,0.00014,11.07769]
[1777261767252,39.93,79221.74,22.4,0.83684,0.00014,11.07365]
[1777261772287,39.93,79221.67,22.4,0.83691,0.00014,11.06737]
[1777261774301,39.93,79226.3,22.4,0.83754,0.00014,11.03985]
[1777261775308,39.93,79228.59,22.4,0.83786,0.00014,11.02627]
[1777261776315,39.93,79228.98,22.4,0.83791,0.00014,11.02395]
[1777261777321,39.93,79227.94,22.4,0.83777,0.00014,11.03011]
[1777261778330,39.93,79228.72,22.4,0.83788,0.00014,11.02547]
[1777261780344,39.93,79229.33,22.4,0.83796,0.00014,11.02184]
[1777261782358,39.93,79230.2,22.4,0.83808,0.00014,11.01667]
[1777261783364,39.93,79230.59,22.4,0.83813,0.00014,11.01435]
[1777261784371,39.93,79229.98,22.4,0.83805,0.00014,11.01796]
[1777261788400,39.92,79229.48,22.4,0.83798,0.00014,11.02083]
[1777261790414,39.92,79228.94,22.4,0.83791,0.00014,11.02396]
[1777261795449,39.92,79228.71,22.4,0.83789,0.00014,11.0251]
[1777261799477,39.92,79228.16,22.4,0.83781,0.00014,11.02814]
[1777261801491,39.92,79233.47,22.4,0.83854,0.00014,10.99658]
[1777261802498,39.92,79235.97,22.4,0.83889,0.00014,10.98171]
[1777261803505,39.92,79237.4,22.4,0.83908,0.00014,10.97322]
[1777261804512,39.92,79231.64,22.4,0.8383,0.00014,11.00733]
[1777261806098,39.92,79230.14,22.4,0.83809,0.00014,11.01619]
[1777261810554,39.92,79229.72,22.4,0.83804,0.00014,11.01849]
[1777261816596,39.92,79229.52,22.4,0.83802,0.00014,11.01936]
[1777261821631,39.92,79223.92,22.4,0.83726,0.00014,11.05222]
[1777261822638,39.92,79222.57,22.4,0.83707,0.00014,11.06015]
[1777261823645,39.92,79223.07,22.4,0.83714,0.00014,11.05708]
[1777261826666,39.92,79221.55,22.4,0.83695,0.00014,11.06564]
[1777261828680,39.92,79220.82,22.4,0.83685,0.00014,11.06985]
[1777261831701,39.92,79220.28,22.4,0.83685,0.00014,11.0664]
[1777261836736,39.91,79219.23,22.4,0.83671,0.00014,11.07239]
[1777261841771,39.91,79219.51,22.4,0.83675,0.00014,11.07054]
[1777261842778,39.91,79218.88,22.4,0.83667,0.00014,11.07423]
[1777261844792,39.91,79218.14,22.4,0.83657,0.00014,11.07854]
[1777261845799,39.91,79217.53,22.4,0.83648,0.00014,11.08212]
[1777261854866,39.91,79217.81,22.4,0.83653,0.00014,11.08012]
[1777261859903,39.91,79218.16,22.4,0.83658,0.00014,11.07791]
[1777261861917,39.91,79207.63,22.4,0.83513,0.00014,11.14018]
[1777261862926,39.91,79199.08,22.4,0.83395,0.00014,11.19067]
[1777261864155,39.91,79191.99,22.4,0.83296,0.00014,11.23262]
[1777261866954,39.91,79192.84,22.4,0.83308,0.00014,11.22747]
[1777261870982,39.91,79193.78,22.4,0.83321,0.00014,11.22177]
[1777261871989,39.91,79192.52,22.4,0.83304,0.00014,11.22919]
[1777261874003,39.91,79191.08,22.4,0.83284,0.00014,11.23764]
[1777261875010,39.91,79189.68,22.4,0.83264,0.00014,11.24588]
[1777261880045,39.91,79189.2,22.4,0.83258,0.00014,11.24845]
[1777261882059,39.91,79190.27,22.4,0.83273,0.00014,11.24201]
[1777261886087,39.91,79187.68,22.4,0.83238,0.00014,11.2571]
[1777261888102,39.91,79184.23,22.4,0.8319,0.00014,11.27739]
[1777261889108,39.91,79182.85,22.4,0.83171,0.00014,11.28544]
[1777261890116,39.91,79184.41,22.4,0.83193,0.00014,11.27609]
[1777261891205,39.91,79184.41,22.4,0.83193,0.00014,11.27609]
[1777261892130,39.9,79176.56,22.4,0.8309,0.00014,11.31598]
[1777261893137,39.9,79173.44,22.4,0.83046,0.00014,11.3343]
[1777261893473,39.9,79173.44,22.4,0.83046,0.00014,11.3343]
[1777261894281,39.9,79173.44,22.4,0.83046,0.00014,11.3343]
[1777261894143,39.9,79170.92,22.4,0.83011,0.00014,11.34906]
[1777261896271,39.9,79170.42,22.4,0.83004,0.00014,11.35187]
[1777261899179,39.9,79172.79,22.4,0.83039,0.00014,11.33731]
[1777261901193,39.9,79170.75,22.4,0.83011,0.00014,11.34912]
[1777261902617,39.9,79171.15,22.4,0.83017,0.00014,11.34662]
[1777261908242,39.9,79171.57,22.4,0.83024,0.00014,11.3433]
[1777261912272,39.89,79173.09,22.4,0.83047,0.00014,11.3338]
[1777261916299,39.89,79170.69,22.4,0.83014,0.00014,11.34749]
[1777261917192,39.89,79170.69,22.4,0.83014,0.00014,11.34749]
[1777261917307,39.89,79170.5,22.4,0.83012,0.00014,11.34847]
[1777261917357,39.89,79170.5,22.4,0.83012,0.00014,11.34847]
[1777261918314,39.89,79169.54,22.4,0.82999,0.00014,11.35401]
[1777261920268,39.89,79169.54,22.4,0.82999,0.00014,11.35401]
[1777261924356,39.89,79167.71,22.4,0.82975,0.00014,11.36396]
[1777261925363,39.89,79165.77,22.4,0.82948,0.00014,11.37527]
[1777261926370,39.89,79164.61,22.4,0.82932,0.00014,11.38195]
[1777261927376,39.89,79166.28,22.4,0.82956,0.00014,11.37191]
[1777261930398,39.88,79168.87,22.4,0.82994,0.00014,11.3561]
[1777261935433,39.88,79167.74,22.4,0.82979,0.00014,11.36204]
[1777261937447,39.88,79170.61,22.4,0.83021,0.00014,11.34484]
[1777261938454,39.88,79173.63,22.4,0.83063,0.00014,11.32692]
[1777261940468,39.88,79172.71,22.4,0.83051,0.00014,11.33227]
[1777261945503,39.88,79172.8,22.4,0.83052,0.00014,11.3315]
[1777261947516,39.88,79172.0,22.4,0.83041,0.00014,11.33613]
[1777261949531,39.88,79172.97,22.4,0.83055,0.00014,11.3303]
[1777261950538,39.88,79174.28,22.4,0.83074,0.00014,11.32251]
[1777261953559,39.88,79172.79,22.4,0.8306,0.00014,11.32488]
[1777261955574,39.88,79173.55,22.4,0.83071,0.00014,11.32032]
[1777261958594,39.88,79174.25,22.4,0.83081,0.00014,11.3161]
[1777261964637,39.88,79174.47,22.4,0.83084,0.00014,11.31469]
[1777261966651,39.88,79173.47,22.4,0.8307,0.00014,11.32058]
[1777261967658,39.88,79171.18,22.4,0.83038,0.00014,11.3341]
[1777261978736,39.87,79171.14,22.4,0.83038,0.00014,11.33397]
[1777261980750,39.87,79172.02,22.4,0.83051,0.00014,11.3287]
[1777261984778,39.87,79172.76,22.4,0.83061,0.00014,11.32424]
[1777261987800,39.87,79173.59,22.4,0.83073,0.00014,11.3193]
[1777261988806,39.87,79173.0,22.4,0.83065,0.00014,11.32277]
[1777261993841,39.87,79171.44,22.4,0.83043,0.00014,11.33196]
[1777261994848,39.87,79172.23,22.4,0.83054,0.00014,11.32727]
[1777261999883,39.87,79172.23,22.4,0.83054,0.00014,11.32722]
[1777262004918,39.87,79172.26,22.4,0.83055,0.00014,11.32697]
[1777262005925,39.87,79171.48,22.4,0.83044,0.00014,11.33157]
[1777262010960,39.87,79170.55,22.4,0.83031,0.00014,11.33694]
[1777262012974,39.87,79169.27,22.4,0.8302,0.00014,11.33809]
[1777262014988,39.87,79165.53,22.4,0.82967,0.00014,11.36012]
[1777262018008,39.87,79163.59,22.4,0.8294,0.00014,11.37149]
[1777262019015,39.87,79164.5,22.4,0.82953,0.00014,11.36607]
[1777262022036,39.87,79163.45,22.4,0.82939,0.00014,11.37215]
[1777262024051,39.87,79164.16,22.4,0.82949,0.00014,11.36784]
[1777262025058,39.87,79162.95,22.4,0.82932,0.00014,11.37495]
[1777262027074,39.87,79163.83,22.4,0.82945,0.00014,11.36963]
[1777262028080,39.87,79162.85,22.4,0.82931,0.00014,11.37537]
[1777262029086,39.87,79163.77,22.4,0.82944,0.00014,11.36988]
[1777262030094,39.87,79162.84,22.4,0.82931,0.00014,11.37532]
[1777262032108,39.87,79163.85,22.4,0.82945,0.00014,11.36923]
[1777262037143,39.87,79162.96,22.4,0.82934,0.00014,11.37421]
[1777262038150,39.87,79163.8,22.4,0.82946,0.00014,11.36918]
[1777262041171,39.87,79164.49,22.4,0.82956,0.00014,11.36493]
[1777262042178,39.87,79166.25,22.4,0.82981,0.00014,11.35447]
[1777262043184,39.87,79164.37,22.4,0.82954,0.00014,11.36555]
[1777262044192,39.87,79165.19,22.4,0.82966,0.00014,11.36065]
[1777262046205,39.87,79164.15,22.4,0.82951,0.00014,11.36671]
[1777262047213,39.87,79173.66,22.4,0.83086,0.00014,11.31041]
[1777262048220,39.86,79182.18,22.4,0.83206,0.00014,11.25993]
[1777262049226,39.86,79180.96,22.4,0.83189,0.00014,11.26715]
[1777262050234,39.86,79179.72,22.4,0.83172,0.00014,11.27447]
[1777262051241,39.86,79178.96,22.4,0.83161,0.00014,11.27893]
[1777262052248,39.86,79177.67,22.4,0.83143,0.00014,11.28653]
[1777262053255,39.86,79174.83,22.4,0.83103,0.00014,11.30328]
[1777262054262,39.86,79173.92,22.4,0.8309,0.00014,11.30859]
[1777262057283,39.86,79173.18,22.4,0.83081,0.00014,11.31276]
[1777262062317,39.86,79174.27,22.4,0.83097,0.00014,11.30597]
[1777262063325,39.86,79174.96,22.4,0.83107,0.00014,11.30185]
[1777262064331,39.86,79177.8,22.4,0.83147,0.00014,11.28502]
[1777262066346,39.86,79177.09,22.4,0.83137,0.00014,11.2892]
[1777262068360,39.86,79176.35,22.4,0.83126,0.00014,11.29354]
[1777262069367,39.86,79174.3,22.4,0.83097,0.00014,11.30566]
[1777262071381,39.86,79173.59,22.4,0.83095,0.00014,11.30343]
[1777262073394,39.86,79174.33,22.4,0.83105,0.00014,11.299]
[1777262074402,39.86,79173.59,22.4,0.83095,0.00014,11.30335]
[1777262077423,39.86,79172.98,22.4,0.83086,0.00014,11.30686]
[1777262078429,39.86,79174.09,22.4,0.83102,0.00014,11.30025]
[1777262080444,39.86,79174.85,22.4,0.83114,0.00014,11.29532]
[1777262083465,39.86,79174.14,22.4,0.83105,0.00014,11.29889]
[1777262084472,39.86,79173.22,22.4,0.83093,0.00014,11.30412]
[1777262085479,39.85,79172.26,22.4,0.8308,0.00014,11.30958]
[1777262090514,39.85,79172.33,22.4,0.83083,0.00014,11.30804]
[1777262092528,39.85,79169.88,22.4,0.8305,0.00014,11.3221]
[1777262093535,39.85,79167.85,22.4,0.83022,0.00014,11.33387]
[1777262095548,39.85,79168.52,22.4,0.83032,0.00014,11.32941]
[1777262098570,39.84,79167.48,22.4,0.83019,0.00014,11.33483]
[1777262100584,39.84,79166.36,22.4,0.83005,0.00014,11.34097]
[1777262105618,39.84,79166.22,22.4,0.83006,0.00014,11.34056]
[1777262109647,39.83,79165.31,22.4,0.82995,0.00014,11.34496]
[1777262110654,39.83,79164.19,22.4,0.8298,0.00014,11.35134]
[1777262115689,39.83,79161.67,22.4,0.82947,0.00014,11.36495]
[1777262116696,39.82,79162.41,22.4,0.82958,0.00014,11.36029]
[1777262120723,39.82,79163.16,22.4,0.82971,0.00014,11.35477]
[1777262121730,39.82,79167.44,22.4,0.83033,0.00014,11.32917]
[1777262122739,39.82,79169.97,22.4,0.83069,0.00014,11.31396]
[1777262123745,39.82,79171.33,22.4,0.83089,0.00014,11.3057]
[1777262124752,39.82,79170.24,22.4,0.83074,0.00014,11.31196]
[1777262125759,39.82,79166.36,22.4,0.83019,0.00014,11.33474]
[1777262126765,39.81,79164.74,22.4,0.82997,0.00014,11.3441]
[1777262127772,39.81,79163.01,22.4,0.82973,0.00014,11.35409]
[1777262133815,39.81,79161.86,22.4,0.82967,0.00014,11.35303]
[1777262136836,39.81,79161.06,22.4,0.82957,0.00014,11.35702]
[1777262137843,39.8,79162.01,22.4,0.82971,0.00014,11.35114]
[1777262139857,39.8,79160.76,22.4,0.82955,0.00014,11.35803]
[1777262140863,39.8,79161.62,22.4,0.82968,0.00014,11.35269]
[1777262141870,39.8,79160.67,22.4,0.82955,0.00014,11.35806]
[1777262142877,39.8,79161.59,22.4,0.82968,0.00014,11.35236]
[1777262147913,39.79,79161.43,22.4,0.82969,0.00014,11.35205]
[1777262148920,39.79,79156.77,22.4,0.82903,0.00014,11.37941]
[1777262150409,39.79,79156.77,22.4,0.82903,0.00014,11.37941]
[1777262150476,39.79,79152.03,22.4,0.82836,0.00014,11.40723]
[1777262150934,39.79,79146.57,22.4,0.82758,0.00014,11.43954]
[1777262151941,39.79,79144.93,22.4,0.82735,0.00014,11.44916]
[1777262152947,39.79,79147.66,22.4,0.82774,0.00014,11.43287]
[1777262153954,39.79,79148.66,22.4,0.82789,0.00014,11.4268]
[1777262158990,39.79,79148.48,22.4,0.82788,0.00014,11.42725]
[1777262159998,39.79,79149.59,22.4,0.82804,0.00014,11.42055]
[1777262165034,39.78,79148.58,22.4,0.82791,0.00014,11.42581]
[1777262170069,39.78,79148.73,22.4,0.82795,0.00014,11.42428]
[1777262175104,39.78,79147.59,22.4,0.8278,0.00014,11.43039]
[1777262176110,39.78,79148.73,22.4,0.82797,0.00014,11.4235]
[1777262178125,39.78,79146.42,22.4,0.82764,0.00014,11.43691]
[1777262183160,39.77,79145.63,22.4,0.82755,0.00014,11.4408]
[1777262188195,39.77,79145.51,22.4,0.82755,0.00014,11.44069]
[1777262190209,39.77,79144.35,22.4,0.82739,0.00014,11.44722]
[1777262193230,39.77,79145.46,22.4,0.82764,0.00014,11.43377]
[1777262198266,39.77,79145.43,22.4,0.82765,0.00014,11.43315]
[1777262201287,39.76,79144.52,22.4,0.82753,0.00014,11.43807]
[1777262202294,39.76,79146.13,22.4,0.82777,0.00014,11.42837]
[1777262203301,39.76,79147.51,22.4,0.82797,0.00014,11.42005]
[1777262208336,39.76,79145.86,22.4,0.82775,0.00014,11.42913]
[1777262210351,39.76,79144.29,22.4,0.82753,0.00014,11.43811]
[1777262215385,39.75,79144.19,22.4,0.82753,0.00014,11.43789]
[1777262217399,39.75,79142.87,22.4,0.82735,0.00014,11.44538]
[1777262221428,39.75,79140.68,22.4,0.82705,0.00014,11.45767]
[1777262222436,39.75,79136.02,22.4,0.82639,0.00014,11.48507]
[1777262226324,39.75,79135.48,22.4,0.82633,0.00014,11.48759]
[1777262226370,39.75,79135.48,22.4,0.82633,0.00014,11.48759]
[1777262226464,39.75,79129.21,22.4,0.82543,0.00014,11.52448]
[1777262227471,39.75,79122.49,22.4,0.82445,0.00015,11.56411]
[1777262228478,39.75,79121.0,22.4,0.82424,0.00015,11.57275]
[1777262233513,39.74,79120.14,22.4,0.82414,0.00015,11.57692]
[1777262234520,39.74,79121.01,22.4,0.82427,0.00015,11.57159]
[1777262236533,39.74,79119.86,22.4,0.82411,0.00015,11.57804]
[1777262239555,39.74,79118.58,22.4,0.82394,0.00015,11.58505]
[1777262240562,39.74,79116.96,22.4,0.82371,0.00015,11.59443]
[1777262241569,39.74,79119.36,22.4,0.82406,0.00015,11.58003]
[1777262243582,39.73,79121.66,22.4,0.82441,0.00015,11.56606]
[1777262244590,39.73,79126.53,22.4,0.82512,0.00014,11.53707]
[1777262246604,39.73,79127.4,22.4,0.82525,0.00014,11.53166]
[1777262247611,39.73,79126.69,22.4,0.82515,0.00014,11.53573]
[1777262250632,39.73,79127.63,22.4,0.82529,0.00014,11.52976]
[1777262252646,39.73,79130.83,22.4,0.82584,0.00014,11.50408]
[1777262253653,39.73,79132.35,22.4,0.82606,0.00014,11.49491]
[1777262254661,39.73,79133.33,22.4,0.8262,0.00014,11.48895]
[1777262255668,39.73,79132.24,22.4,0.82605,0.00014,11.49526]
[1777262256675,39.73,79130.82,22.4,0.82585,0.00014,11.50352]
[1777262257682,39.73,79126.39,22.4,0.82521,0.00014,11.52958]
[1777262258689,39.72,79125.37,22.4,0.82507,0.00014,11.53541]
[1777262259696,39.72,79121.16,22.4,0.82446,0.00015,11.56012]
[1777262260703,39.72,79118.77,22.4,0.82412,0.00015,11.57402]
[1777262261710,39.72,79120.23,22.4,0.82434,0.00015,11.56513]
[1777262262717,39.72,79118.8,22.4,0.82414,0.00015,11.57335]
[1777262264731,39.72,79116.68,22.4,0.82384,0.00015,11.58545]
[1777262265738,39.72,79115.63,22.4,0.82369,0.00015,11.59146]
[1777262266745,39.72,79116.44,22.4,0.82381,0.00015,11.58646]
[1777262269765,39.71,79115.67,22.4,0.82372,0.00015,11.59042]
[1777262270773,39.71,79113.44,22.4,0.8234,0.00015,11.60341]
[1777262276817,39.71,79113.64,22.4,0.82346,0.00015,11.60099]
[1777262277825,39.71,79118.01,22.4,0.8241,0.00015,11.57493]
[1777262278832,39.71,79121.94,22.4,0.82467,0.00015,11.55143]
[1777262283867,39.7,79120.97,22.4,0.82456,0.00015,11.55617]
[1777262284874,39.7,79118.68,22.4,0.82423,0.00015,11.56952]
[1777262285881,39.7,79117.63,22.4,0.82408,0.00015,11.57551]
[1777262287896,39.7,79116.49,22.4,0.82393,0.00015,11.58179]
[1777262290917,39.7,79115.17,22.4,0.82375,0.00015,11.58898]
[1777262292931,39.7,79116.18,22.4,0.82391,0.00015,11.58259]
[1777262293938,39.69,79114.71,22.4,0.8237,0.00015,11.59109]
[1777262295952,39.69,79113.32,22.4,0.82351,0.00015,11.59889]
[1777262300986,39.69,79112.94,22.4,0.82347,0.00015,11.60013]
[1777262306024,39.68,79112.51,22.4,0.82343,0.00015,11.60177]
[1777262307031,39.68,79111.7,22.4,0.82331,0.00015,11.60656]
[1777262309045,39.68,79110.26,22.4,0.8231,0.00015,11.61507]
[1777262310052,39.68,79108.91,22.4,0.82291,0.00015,11.62305]
[1777262311152,39.68,79108.91,22.4,0.82291,0.00015,11.62305]
[1777262311189,39.68,79105.92,22.4,0.82254,0.00015,11.63434]
[1777262312066,39.68,79104.04,22.4,0.82227,0.00015,11.64546]
[1777262315087,39.68,79104.99,22.4,0.82241,0.00015,11.63969]
[1777262317101,39.68,79106.15,22.4,0.82258,0.00015,11.63273]
[1777262321717,39.68,79104.25,22.4,0.82231,0.00015,11.64381]
[1777262322464,39.68,79101.05,22.4,0.82184,0.00015,11.66269]
[1777262323143,39.68,79100.0,22.4,0.82168,0.00015,11.6689]
[1777262324839,39.68,79099.59,22.4,0.82162,0.00015,11.67126]
[1777262327213,39.68,79098.37,22.4,0.82145,0.00015,11.67833]
[1777262333218,39.68,79099.13,22.4,0.82157,0.00015,11.6733]
[1777262340263,39.68,79098.9,22.4,0.82155,0.00015,11.67414]
[1777262345298,39.68,79099.22,22.4,0.82161,0.00015,11.67192]
[1777262346305,39.68,79098.22,22.4,0.82146,0.00015,11.67777]
[1777262347311,39.68,79099.61,22.4,0.82167,0.00015,11.66948]
[1777262348319,39.68,79101.03,22.4,0.82188,0.00015,11.66102]
[1777262350203,39.68,79101.26,22.4,0.82191,0.00015,11.65961]
[1777262350333,39.67,79100.13,22.4,0.82175,0.00015,11.66624]
[1777262351339,39.67,79103.09,22.4,0.82218,0.00015,11.64867]
[1777262351902,39.67,79103.09,22.4,0.82218,0.00015,11.64867]
[1777262352347,39.67,79104.31,22.4,0.82236,0.00015,11.64142]
[1777262357382,39.67,79105.24,22.4,0.8225,0.00015,11.63577]
[1777262362416,39.67,79105.78,22.4,0.82259,0.00015,11.63247]
[1777262363424,39.67,79104.23,22.4,0.82236,0.00015,11.64161]
[1777262364431,39.67,79105.14,22.4,0.82249,0.00015,11.63619]
[1777262365438,39.67,79107.11,22.4,0.82278,0.00015,11.62451]
[1777262366445,39.67,79111.84,22.4,0.82347,0.00015,11.59649]
[1777262367451,39.67,79110.06,22.4,0.82321,0.00015,11.60705]
[1777262372487,39.67,79110.34,22.4,0.82332,0.00015,11.59911]
[1777262373494,39.67,79111.54,22.4,0.8235,0.00015,11.59203]
[1777262377524,39.67,79113.29,22.4,0.82375,0.00015,11.58179]
[1777262379539,39.67,79114.22,22.4,0.82389,0.00015,11.57625]
[1777262380546,39.67,79112.96,22.4,0.8237,0.00015,11.5837]
[1777262381553,39.67,79114.8,22.4,0.82397,0.00015,11.57279]
[1777262386588,39.67,79115.44,22.4,0.82407,0.00015,11.56898]
[1777262387595,39.67,79120.23,22.4,0.82476,0.00015,11.5406]
[1777262388602,39.67,79122.21,22.4,0.82505,0.00015,11.52891]
[1777262389609,39.67,79123.86,22.4,0.82529,0.00015,11.5191]
[1777262391623,39.67,79120.71,22.4,0.82483,0.00015,11.53773]
[1777262396657,39.67,79120.17,22.4,0.82476,0.00015,11.54071]
[1777262397665,39.67,79121.0,22.4,0.82488,0.00015,11.53574]
[1777262398672,39.67,79121.79,22.4,0.825,0.00015,11.53101]
[1777262401693,39.67,79119.09,22.4,0.8246,0.00015,11.54713]
[1777262402699,39.67,79121.62,22.4,0.82497,0.00015,11.53198]
[1777262403708,39.67,79124.15,22.4,0.82534,0.00015,11.51685]
[1777262407736,39.67,79125.59,22.4,0.82557,0.00014,11.5076]
[1777262408743,39.67,79123.54,22.4,0.82528,0.00015,11.51957]
[1777262409750,39.67,79122.79,22.4,0.82517,0.00015,11.52381]
[1777262410757,39.67,79119.58,22.4,0.82471,0.00015,11.54263]
[1777262411764,39.67,79116.05,22.4,0.8242,0.00015,11.56332]
[1777262412771,39.66,79114.74,22.4,0.82402,0.00015,11.5709]
[1777262414785,39.66,79117.97,22.4,0.8245,0.00015,11.55139]
[1777262415792,39.66,79120.22,22.4,0.82483,0.00015,11.53789]
[1777262418813,39.66,79121.03,22.4,0.82496,0.00015,11.53266]
[1777262423848,39.66,79121.45,22.4,0.82503,0.00015,11.52946]
[1777262424855,39.66,79120.28,22.4,0.82487,0.00015,11.53626]
[1777262426869,39.66,79121.18,22.4,0.82501,0.00015,11.53063]
[1777262429890,39.65,79127.62,22.4,0.82596,0.00014,11.49176]
[1777262431904,39.65,79126.8,22.4,0.82592,0.00014,11.48991]
[1777262434925,39.65,79125.2,22.4,0.8257,0.00015,11.49885]
[1777262435932,39.65,79126.2,22.4,0.82585,0.00014,11.49273]
[1777262438952,39.65,79123.91,22.4,0.82553,0.00015,11.50577]
[1777262439960,39.65,79124.94,22.4,0.82568,0.00015,11.49946]
[1777262440967,39.65,79125.97,22.4,0.82583,0.00014,11.49316]
[1777262441973,39.64,79123.24,22.4,0.82544,0.00015,11.50918]
[1777262442981,39.64,79124.17,22.4,0.82558,0.00015,11.50346]
[1777262443988,39.64,79123.26,22.4,0.82546,0.00015,11.50867]
[1777262446718,39.64,79121.65,22.4,0.82524,0.00015,11.5176]
[1777262448018,39.64,79120.73,22.4,0.82511,0.00015,11.52283]
[1777262449022,39.64,79119.5,22.4,0.82493,0.00015,11.52991]
[1777262450030,39.64,79120.58,22.4,0.82509,0.00015,11.52335]
[1777262453050,39.64,79119.78,22.4,0.82499,0.00015,11.52769]
[1777262454058,39.64,79118.47,22.4,0.8248,0.00015,11.53532]
[1777262455068,39.64,79119.23,22.4,0.82492,0.00015,11.53066]
[1777262459096,39.63,79118.38,22.4,0.82481,0.00015,11.53513]
[1777262464131,39.63,79118.44,22.4,0.82483,0.00015,11.53406]
[1777262466145,39.63,79115.91,22.4,0.82447,0.00015,11.54878]
[1777262467151,39.63,79117.51,22.4,0.82471,0.00015,11.53912]
[1777262468159,39.63,79121.19,22.4,0.82525,0.00015,11.51714]
[1777262469166,39.63,79123.4,22.4,0.82557,0.00015,11.5039]
[1777262474202,39.63,79123.61,22.4,0.82561,0.00015,11.50214]
[1777262475209,39.62,79122.36,22.4,0.82543,0.00015,11.50945]
[1777262476216,39.62,79123.81,22.4,0.82565,0.00015,11.50074]
[1777262481250,39.62,79123.72,22.4,0.82565,0.00015,11.50074]
[1777262484272,39.62,79126.95,22.4,0.82612,0.00014,11.48124]
[1777262485279,39.62,79133.07,22.4,0.82701,0.00014,11.44469]
[1777262486287,39.62,79139.35,22.4,0.82792,0.00014,11.4072]
[1777262487303,39.62,79141.28,22.4,0.8282,0.00014,11.3956]
[1777262489316,39.62,79140.09,22.4,0.82803,0.00014,11.40254]
[1777262490324,39.62,79141.44,22.4,0.82823,0.00014,11.39445]
[1777262491331,39.62,79140.05,22.4,0.8281,0.00014,11.39628]
[1777262492338,39.62,79141.47,22.4,0.82831,0.00014,11.38777]
[1777262493345,39.62,79138.95,22.4,0.82795,0.00014,11.40268]
[1777262494352,39.62,79136.52,22.4,0.8276,0.00014,11.41706]
[1777262495359,39.62,79138.81,22.4,0.82793,0.00014,11.40336]
[1777262497373,39.62,79139.56,22.4,0.82804,0.00014,11.39862]
[1777262498380,39.62,79140.63,22.4,0.8282,0.00014,11.39218]
[1777262499387,39.61,79141.6,22.4,0.82834,0.00014,11.38634]
[1777262500394,39.61,79140.63,22.4,0.8282,0.00014,11.39204]
[1777262502408,39.61,79141.29,22.4,0.8283,0.00014,11.38797]
[1777262507442,39.61,79141.53,22.4,0.82834,0.00014,11.38622]
[1777262509457,39.61,79144.0,22.4,0.8287,0.00014,11.37141]
[1777262512478,39.61,79145.33,22.4,0.8289,0.00014,11.36336]
[1777262516506,39.61,79142.78,22.4,0.82853,0.00014,11.37836]
[1777262517514,39.61,79141.35,22.4,0.82833,0.00014,11.3868]
[1777262519528,39.61,79140.83,22.4,0.82826,0.00014,11.38974]
[1777262522549,39.61,79144.21,22.4,0.82875,0.00014,11.36939]
[1777262524563,39.61,79145.54,22.4,0.82894,0.00014,11.36137]
[1777262525570,39.61,79143.43,22.4,0.82864,0.00014,11.37387]
[1777262527584,39.61,79143.9,22.4,0.82871,0.00014,11.37094]
[1777262528591,39.61,79145.08,22.4,0.82888,0.00014,11.36386]
[1777262529598,39.61,79144.55,22.4,0.82881,0.00014,11.36696]
[1777262531612,39.61,79145.01,22.4,0.82888,0.00014,11.3641]
[1777262532619,39.61,79144.48,22.4,0.8288,0.00014,11.3672]
[1777262535640,39.61,79143.74,22.4,0.8287,0.00014,11.37141]
[1777262536647,39.61,79142.52,22.4,0.82853,0.00014,11.3786]
[1777262537654,39.61,79141.73,22.4,0.82842,0.00014,11.38322]
[1777262538661,39.61,79142.32,22.4,0.8285,0.00014,11.37962]
[1777262539668,39.6,79141.73,22.4,0.82842,0.00014,11.38305]
[1777262540675,39.6,79141.15,22.4,0.82834,0.00014,11.38641]
[1777262542689,39.6,79142.13,22.4,0.82848,0.00014,11.3804]
[1777262544703,39.6,79144.03,22.4,0.82876,0.00014,11.36894]
[1777262545710,39.6,79143.52,22.4,0.82869,0.00014,11.3719]
[1777262550745,39.6,79145.6,22.4,0.82899,0.00014,11.35918]
[1777262551752,39.6,79147.03,22.4,0.82927,0.00014,11.34425]
[1777262553768,39.6,79147.83,22.4,0.82939,0.00014,11.33941]
[1777262555782,39.6,79144.16,22.4,0.82886,0.00014,11.36119]
[1777262556789,39.6,79141.55,22.4,0.82849,0.00014,11.37666]
[1777262558803,39.6,79142.93,22.4,0.82869,0.00014,11.36829]
[1777262559809,39.6,79141.72,22.4,0.82852,0.00014,11.37542]
[1777262560817,39.6,79140.5,22.4,0.82835,0.00014,11.38261]
[1777262561824,39.6,79137.94,22.4,0.82798,0.00014,11.39775]
[1777262563838,39.6,79137.05,22.4,0.82786,0.00014,11.40284]
[1777262565852,39.6,79138.45,22.4,0.82806,0.00014,11.39429]
[1777262566859,39.6,79137.72,22.4,0.82796,0.00014,11.39854]
[1777262567866,39.6,79133.65,22.4,0.82737,0.00014,11.42273]
[1777262569881,39.6,79131.23,22.4,0.82703,0.00014,11.43704]
[1777262570887,39.6,79120.92,22.4,0.82553,0.00015,11.49825]
[1777262571894,39.6,79109.04,22.4,0.8238,0.00015,11.56872]
[1777262572901,39.6,79109.79,22.4,0.82391,0.00015,11.5641]
[1777262574915,39.59,79108.28,22.4,0.8237,0.00015,11.57276]
[1777262576929,39.59,79109.28,22.4,0.82385,0.00015,11.56652]
[1777262577188,39.59,79109.28,22.4,0.82385,0.00015,11.56652]
[1777262577936,39.59,79105.74,22.4,0.82334,0.00015,11.58747]
[1777262578943,39.59,79109.57,22.4,0.8239,0.00015,11.56466]
[1777262581964,39.59,79110.46,22.4,0.82403,0.00015,11.55926]
[1777262584985,39.59,79108.23,22.4,0.82371,0.00015,11.5724]
[1777262585992,39.59,79109.79,22.4,0.82394,0.00015,11.5631]
[1777262589013,39.59,79108.73,22.4,0.82379,0.00015,11.56931]
[1777262590020,39.59,79107.8,22.4,0.82365,0.00015,11.5748]
[1777262593354,39.59,79107.89,22.4,0.82367,0.00015,11.57419]
[1777262595073,39.59,79105.17,22.4,0.82327,0.00015,11.59023]
[1777262596082,39.59,79103.76,22.4,0.82306,0.00015,11.59855]
[1777262597090,39.59,79106.8,22.4,0.82351,0.00015,11.58046]
[1777262600110,39.59,79108.09,22.4,0.8237,0.00015,11.57272]
[1777262601117,39.59,79106.03,22.4,0.8234,0.00015,11.58492]
[1777262603130,39.59,79107.4,22.4,0.8236,0.00015,11.57672]
[1777262604138,39.59,79105.74,22.4,0.82336,0.00015,11.58654]
[1777262609172,39.59,79106.08,22.4,0.82341,0.00015,11.58435]
[1777262614208,39.59,79105.56,22.4,0.82341,0.00015,11.58093]
[1777262619243,39.59,79105.28,22.4,0.82337,0.00015,11.58245]
[1777262621257,39.59,79106.14,22.4,0.8235,0.00015,11.57729]
[1777262626292,39.59,79106.05,22.4,0.82349,0.00015,11.57768]
[1777262627299,39.59,79104.87,22.4,0.82332,0.00015,11.58465]
[1777262632333,39.59,79102.24,22.4,0.82294,0.00015,11.60009]
[1777262635355,39.58,79100.96,22.4,0.82275,0.00015,11.60751]
[1777262637440,39.58,79099.77,22.4,0.82258,0.00015,11.61445]
[1777262638376,39.58,79092.31,22.4,0.82148,0.00015,11.65861]
[1777262639383,39.58,79090.62,22.4,0.82124,0.00015,11.66855]
[1777262642274,39.58,79091.08,22.4,0.82131,0.00015,11.66556]
[1777262642404,39.58,79095.4,22.4,0.82195,0.00015,11.63982]
[1777262643411,39.58,79099.91,22.4,0.82262,0.00015,11.61294]
[1777262647439,39.58,79101.57,22.4,0.82288,0.00015,11.60244]
[1777262649453,39.58,79102.6,22.4,0.82304,0.00015,11.59592]
[1777262651468,39.58,79100.13,22.4,0.82269,0.00015,11.6102]
[1777262652882,39.57,79095.52,22.4,0.82201,0.00015,11.63721]
[1777262653483,39.57,79091.24,22.4,0.82138,0.00015,11.66258]
[1777262656504,39.57,79091.97,22.4,0.82151,0.00015,11.65765]
[1777262659064,39.57,79091.25,22.4,0.8214,0.00015,11.6617]
[1777262659526,39.57,79090.12,22.4,0.82125,0.00015,11.66797]
[1777262660534,39.57,79089.04,22.4,0.82109,0.00015,11.67426]
[1777262661541,39.57,79087.92,22.4,0.82093,0.00015,11.6809]
[1777262662548,39.57,79088.72,22.4,0.82105,0.00015,11.67602]
[1777262665568,39.57,79087.52,22.4,0.82087,0.00015,11.68292]
[1777262667583,39.57,79090.55,22.4,0.82133,0.00015,11.66482]
[1777262672618,39.57,79091.18,22.4,0.8215,0.00015,11.65446]
[1777262675639,39.56,79090.52,22.4,0.8214,0.00015,11.6582]
[1777262679667,39.56,79091.18,22.4,0.82151,0.00015,11.65401]
[1777262681081,39.56,79091.18,22.4,0.82151,0.00015,11.65401]
[1777262680673,39.56,79087.73,22.4,0.821,0.00015,11.6744]
[1777262681268,39.56,79087.73,22.4,0.821,0.00015,11.6744]
[1777262681680,39.56,79087.78,22.4,0.82101,0.00015,11.674]
[1777262686716,39.56,79087.65,22.4,0.821,0.00015,11.67425]
[1777262687723,39.56,79085.45,22.4,0.82068,0.00015,11.68718]
[1777262689737,39.56,79087.05,22.4,0.82092,0.00015,11.67745]
[1777262690744,39.56,79086.29,22.4,0.82081,0.00015,11.68184]
[1777262691751,39.56,79086.99,22.4,0.82092,0.00015,11.67757]
[1777262693764,39.56,79086.23,22.4,0.82081,0.00015,11.68184]
[1777262695965,39.56,79086.22,22.4,0.82081,0.00015,11.68178]
[1777262696012,39.56,79086.22,22.4,0.82081,0.00015,11.68178]
[1777262696062,39.56,79085.29,22.4,0.82068,0.00015,11.68717]
[1777262696610,39.56,79085.29,22.4,0.82068,0.00015,11.68717]
[1777262697013,39.56,79085.29,22.4,0.82068,0.00015,11.68717]
[1777262697073,39.56,79124.8,22.4,0.82648,0.00015,11.45215]
[1777262697910,39.56,79124.8,22.4,0.82648,0.00015,11.45215]
[1777262697971,39.55,79139.31,22.4,0.82858,0.00014,11.36572]
[1777262698804,39.56,79138.81,22.4,0.82851,0.00014,11.36876]
[1777262700057,39.56,79138.81,22.4,0.82851,0.00014,11.36876]
[1777262700088,39.56,79138.79,22.4,0.8285,0.00014,11.36894]
[1777262700821,39.56,79132.2,22.4,0.82755,0.00014,11.40825]
[1777262701828,39.56,79127.18,22.4,0.82682,0.00014,11.43814]
[1777262702835,39.56,79129.55,22.4,0.82717,0.00014,11.42399]
[1777262703842,39.55,79127.52,22.4,0.82688,0.00014,11.43595]
[1777262705856,39.55,79120.77,22.4,0.8259,0.00015,11.47584]
[1777262706863,39.55,79114.11,22.4,0.82494,0.00015,11.51526]
[1777262707870,39.55,79111.0,22.4,0.82449,0.00015,11.53361]
[1777262708573,39.55,79111.0,22.4,0.82449,0.00015,11.53361]
[1777262708684,39.55,79111.0,22.4,0.82449,0.00015,11.53361]
[1777262708834,39.55,79111.0,22.4,0.82449,0.00015,11.53361]
[1777262708877,39.55,79103.13,22.4,0.82334,0.00015,11.5802]
[1777262709151,39.55,79103.13,22.4,0.82334,0.00015,11.5802]
[1777262709884,39.55,79096.85,22.4,0.82242,0.00015,11.61732]
[1777262710891,39.55,79098.69,22.4,0.82269,0.00015,11.60618]
[1777262711898,39.55,79093.24,22.4,0.8219,0.00015,11.63833]
[1777262712905,39.55,79091.29,22.4,0.82161,0.00015,11.64983]
[1777262713912,39.55,79089.33,22.4,0.82132,0.00015,11.66137]
[1777262714919,39.55,79086.9,22.4,0.82096,0.00015,11.67569]
[1777262716933,39.55,79089.67,22.4,0.82138,0.00015,11.65904]
[1777262719954,39.55,79090.94,22.4,0.82157,0.00015,11.65125]
[1777262720961,39.55,79090.01,22.4,0.82144,0.00015,11.65668]
[1777262721967,39.55,79090.82,22.4,0.82156,0.00015,11.65179]
[1777262723981,39.55,79089.86,22.4,0.82142,0.00015,11.65731]
[1777262724989,39.54,79089.02,22.4,0.8213,0.00015,11.6622]
[1777262725996,39.54,79088.08,22.4,0.82116,0.00015,11.66768]
[1777262727002,39.54,79086.73,22.4,0.82097,0.00015,11.67557]
[1777262728012,39.54,79085.56,22.4,0.8208,0.00015,11.6824]
[1777262729018,39.54,79086.56,22.4,0.82095,0.00015,11.67635]
[1777262734053,39.54,79085.4,22.4,0.82086,0.00015,11.67634]
[1777262736068,39.54,79084.29,22.4,0.8207,0.00015,11.68272]
[1777262739088,39.54,79077.28,22.4,0.81966,0.00015,11.72395]
[1777262740096,39.54,79074.67,22.4,0.81928,0.00015,11.73926]
[1777262745129,39.53,79073.27,22.4,0.81909,0.00015,11.7468]
[1777262750165,39.53,79073.63,22.4,0.81916,0.00015,11.74393]
[1777262755200,39.53,79076.38,22.4,0.81959,0.00015,11.72696]
[1777262756207,39.53,79078.78,22.4,0.81995,0.00015,11.71263]
[1777262757214,39.53,79080.55,22.4,0.82021,0.00015,11.70205]
[1777262762250,39.53,79080.33,22.4,0.82019,0.00015,11.70301]
[1777262765271,39.53,79082.56,22.4,0.82052,0.00015,11.68959]
[1777262766279,39.53,79083.64,22.4,0.82069,0.00015,11.68297]
[1777262768293,39.52,79082.72,22.4,0.82056,0.00015,11.688]
[1777262769300,39.52,79081.15,22.4,0.82033,0.00015,11.69725]
[1777262774335,39.52,79081.07,22.4,0.82033,0.00015,11.69741]
[1777262778363,39.52,79083.44,22.4,0.82069,0.00015,11.68311]
[1777262779370,39.52,79087.31,22.4,0.82127,0.00015,11.65988]
[1777262781384,39.52,79089.93,22.4,0.82166,0.00015,11.64385]
[1777262782391,39.52,79094.07,22.4,0.82228,0.00015,11.61905]
[1777262783398,39.52,79088.22,22.4,0.82142,0.00015,11.65351]
[1777262784405,39.51,79085.8,22.4,0.82107,0.00015,11.66754]
[1777262786419,39.51,79083.47,22.4,0.82074,0.00015,11.68089]
[1777262788433,39.51,79082.01,22.4,0.82053,0.00015,11.68937]
[1777262789439,39.51,79080.72,22.4,0.82034,0.00015,11.69698]
[1777262794475,39.51,79080.3,22.4,0.82035,0.00015,11.6929]
[1777262797496,39.51,79073.2,22.4,0.81929,0.00015,11.73489]
[1777262798769,39.51,79073.2,22.4,0.81929,0.00015,11.73489]
[1777262798868,39.51,79072.38,22.4,0.81918,0.00015,11.73956]
[1777262799510,39.51,79070.68,22.4,0.81892,0.00015,11.74964]
[1777262801524,39.51,79072.52,22.4,0.8192,0.00015,11.73849]
[1777262803538,39.51,79071.6,22.4,0.81907,0.00015,11.74372]
[1777262804820,39.51,79071.6,22.4,0.81907,0.00015,11.74372]
[1777262810588,39.5,79070.05,22.4,0.81886,0.00015,11.75199]
[1777262815623,39.5,79069.91,22.4,0.81886,0.00015,11.7521]
[1777262820796,39.5,79070.12,22.4,0.81891,0.00015,11.75025]
[1777262820872,39.5,79071.91,22.4,0.81918,0.00015,11.73932]
[1777262821665,39.5,79074.35,22.4,0.81955,0.00015,11.72485]
[1777262823678,39.5,79077.03,22.4,0.81995,0.00015,11.70868]
[1777262824686,39.5,79075.83,22.4,0.81978,0.00015,11.71568]
[1777262825693,39.49,79077.12,22.4,0.81997,0.00015,11.70792]
[1777262827707,39.49,79075.02,22.4,0.81966,0.00015,11.72016]
[1777262828713,39.49,79073.96,22.4,0.81951,0.00015,11.72634]
[1777262833886,39.49,79073.41,22.4,0.81944,0.00015,11.72908]
[1777262833920,39.49,79072.11,22.4,0.81925,0.00015,11.73651]
[1777262834756,39.49,79071.06,22.4,0.81909,0.00015,11.74274]
[1777262835763,39.49,79069.41,22.4,0.81885,0.00015,11.75237]
[1777262840798,39.49,79067.49,22.4,0.81859,0.00015,11.76271]
[1777262844825,39.48,79069.39,22.4,0.81889,0.00015,11.75068]
[1777262849860,39.48,79069.99,22.4,0.819,0.00015,11.74626]
[1777262854895,39.47,79070.4,22.4,0.81915,0.00015,11.73666]
[1777262856910,39.47,79073.12,22.4,0.81957,0.00015,11.72021]
[1777262857917,39.47,79075.6,22.4,0.81994,0.00015,11.70536]
[1777262858923,39.47,79069.91,22.4,0.8191,0.00015,11.73902]
[1777262862952,39.47,79071.43,22.4,0.81934,0.00015,11.72937]
[1777262865973,39.47,79076.8,22.4,0.82015,0.00015,11.69705]
[1777262866980,39.47,79081.28,22.4,0.82082,0.00015,11.67033]
[1777262867987,39.47,79094.31,22.4,0.82276,0.00015,11.59248]
[1777262868994,39.47,79101.14,22.4,0.82377,0.00015,11.55156]
[1777262869715,39.47,79101.14,22.4,0.82377,0.00015,11.55156]
[1777262870003,39.46,79109.96,22.4,0.82507,0.00015,11.4988]
[1777262871008,39.46,79112.4,22.4,0.82543,0.00015,11.48408]
[1777262872016,39.46,79110.75,22.4,0.82519,0.00015,11.49375]
[1777262873023,39.46,79111.12,22.4,0.82525,0.00015,11.49137]
[1777262875037,39.46,79110.73,22.4,0.8252,0.00015,11.49336]
[1777262880072,39.46,79110.79,22.4,0.82523,0.00015,11.49219]
[1777262881079,39.46,79110.44,22.4,0.82518,0.00015,11.49411]
[1777262882086,39.46,79107.54,22.4,0.82476,0.00015,11.51124]
[1777262883093,39.46,79105.52,22.4,0.82447,0.00015,11.5231]
[1777262886114,39.45,79107.17,22.4,0.82473,0.00015,11.51269]
[1777262887121,39.45,79106.28,22.4,0.8246,0.00015,11.51782]
[1777262891149,39.45,79105.43,22.4,0.82449,0.00015,11.5222]
[1777262894170,39.45,79104.96,22.4,0.82444,0.00015,11.5245]
[1777262900212,39.44,79104.95,22.4,0.82446,0.00015,11.52358]
[1777262901712,39.44,79104.93,22.4,0.82446,0.00015,11.52355]
[1777262901766,39.44,79104.93,22.4,0.82446,0.00015,11.52355]
[1777262902226,39.44,79100.94,22.4,0.82388,0.00015,11.54717]
[1777262902836,39.44,79100.94,22.4,0.82388,0.00015,11.54717]
[1777262904240,39.44,79106.4,22.4,0.82468,0.00015,11.51433]
[1777262904737,39.44,79106.4,22.4,0.82468,0.00015,11.51433]
[1777262904895,39.44,79106.4,22.4,0.82468,0.00015,11.51433]
[1777262904950,39.44,79106.4,22.4,0.82468,0.00015,11.51433]
[1777262905247,39.44,79107.77,22.4,0.82489,0.00015,11.50606]
[1777262906254,39.44,79111.5,22.4,0.82544,0.00015,11.48369]
[1777262907261,39.44,79113.62,22.4,0.82575,0.00015,11.47095]
[1777262908268,39.44,79112.73,22.4,0.82562,0.00015,11.47618]
[1777262910282,39.44,79113.17,22.4,0.82569,0.00015,11.47338]
[1777262911288,39.44,79112.86,22.4,0.82572,0.00015,11.46876]
[1777262912296,39.44,79113.17,22.4,0.82576,0.00015,11.46683]
[1777262915317,39.44,79112.69,22.4,0.8257,0.00015,11.46944]
[1777262917331,39.44,79112.14,22.4,0.82562,0.00015,11.47255]
[1777262918337,39.44,79111.07,22.4,0.82547,0.00015,11.47883]
[1777262919345,39.44,79107.23,22.4,0.82491,0.00015,11.50163]
[1777262920352,39.44,79106.74,22.4,0.82484,0.00015,11.50442]
[1777262921359,39.43,79105.94,22.4,0.82473,0.00015,11.50906]
[1777262922027,39.43,79105.94,22.4,0.82473,0.00015,11.50906]
[1777262923373,39.43,79103.85,22.4,0.82443,0.00015,11.52123]
[1777262926394,39.43,79101.64,22.4,0.82411,0.00015,11.53397]
[1777262928407,39.43,79100.86,22.4,0.82401,0.00015,11.53834]
[1777262931092,39.43,79101.0,22.4,0.82403,0.00015,11.53737]
[1777262931159,39.43,79102.18,22.4,0.82421,0.00015,11.53003]
[1777262931429,39.43,79104.32,22.4,0.82452,0.00015,11.51727]
[1777262932436,39.43,79108.19,22.4,0.8251,0.00015,11.49405]
[1777262933443,39.43,79107.57,22.4,0.82501,0.00015,11.49763]
[1777262934974,39.43,79107.57,22.4,0.82501,0.00015,11.49763]
[1777262935026,39.43,79107.14,22.4,0.82495,0.00015,11.49996]
[1777262935457,39.43,79106.08,22.4,0.82479,0.00015,11.50628]
[1777262936464,39.43,79105.31,22.4,0.82468,0.00015,11.51075]
[1777262941499,39.42,79106.63,22.4,0.82489,0.00015,11.50223]
[1777262942505,39.42,79107.72,22.4,0.82506,0.00015,11.49561]
[1777262943513,39.42,79108.8,22.4,0.82522,0.00015,11.48906]
[1777262944520,39.42,79109.39,22.4,0.82531,0.00015,11.48544]
[1777262945527,39.42,79108.32,22.4,0.82515,0.00015,11.49173]
[1777262946533,39.42,79107.52,22.4,0.82504,0.00015,11.49641]
[1777262948548,39.42,79106.7,22.4,0.82492,0.00015,11.50109]
[1777262953584,39.42,79106.65,22.4,0.82493,0.00015,11.50086]
[1777262954593,39.42,79105.61,22.4,0.82478,0.00015,11.50696]
[1777262955599,39.42,79105.12,22.4,0.82471,0.00015,11.50977]
[1777262956607,39.42,79103.77,22.4,0.82451,0.00015,11.5177]
[1777262958620,39.42,79103.08,22.4,0.82442,0.00015,11.52156]
[1777262961642,39.41,79102.47,22.4,0.82434,0.00015,11.5248]
[1777262966677,39.41,79103.17,22.4,0.82446,0.00015,11.51995]
[1777262967685,39.41,79104.06,22.4,0.82459,0.00015,11.51451]
[1777262969699,39.41,79101.85,22.4,0.82427,0.00015,11.52745]
[1777262970706,39.41,79100.65,22.4,0.8241,0.00015,11.53447]
[1777262975741,39.41,79101.33,22.4,0.82428,0.00015,11.52334]
[1777262976748,39.41,79103.75,22.4,0.82464,0.00015,11.50878]
[1777262977755,39.41,79102.84,22.4,0.82451,0.00015,11.51408]
[1777262978762,39.41,79103.36,22.4,0.82459,0.00015,11.51086]
[1777262981782,39.4,79102.49,22.4,0.82447,0.00015,11.51571]
[1777262985811,39.4,79103.34,22.4,0.82461,0.00015,11.51017]
[1777262986818,39.4,79102.5,22.4,0.82449,0.00015,11.51507]
[1777262987825,39.4,79101.96,22.4,0.82441,0.00015,11.51818]
[1777262989838,39.4,79104.38,22.4,0.82477,0.00015,11.5035]
[1777262990846,39.4,79105.75,22.4,0.82498,0.00015,11.49521]
[1777262992860,39.4,79105.25,22.4,0.82491,0.00015,11.49801]
[1777262993866,39.4,79104.04,22.4,0.82473,0.00015,11.50514]
[1777262994874,39.4,79102.84,22.4,0.82456,0.00015,11.51221]
[1777262999909,39.4,79102.49,22.4,0.82452,0.00015,11.51378]
[1777263001924,39.4,79099.64,22.4,0.8241,0.00015,11.53057]
[1777263005952,39.39,79098.95,22.4,0.82402,0.00015,11.5342]
[1777263010990,39.39,79098.68,22.4,0.82399,0.00015,11.53505]
[1777263011997,39.39,79097.96,22.4,0.82389,0.00015,11.53922]
[1777263017032,39.39,79098.03,22.4,0.82392,0.00015,11.53817]
[1777263018039,39.39,79097.4,22.4,0.82383,0.00015,11.5418]
[1777263023074,39.38,79097.02,22.4,0.82379,0.00015,11.54346]
[1777263028109,39.38,79096.88,22.4,0.82378,0.00015,11.54369]
[1777263033144,39.38,79096.56,22.4,0.82382,0.00015,11.53862]
[1777263038179,39.38,79096.87,22.4,0.82388,0.00015,11.53619]
[1777263042207,39.38,79097.46,22.4,0.82397,0.00015,11.5322]
[1777263043214,39.38,79096.83,22.4,0.82388,0.00015,11.53585]
[1777263048249,39.37,79096.62,22.4,0.82387,0.00015,11.53652]
[1777263053284,39.37,79089.87,22.4,0.82288,0.00015,11.57621]
[1777263054291,39.37,79086.7,22.4,0.82242,0.00015,11.59495]
[1777263056305,39.37,79085.39,22.4,0.82223,0.00015,11.60268]
[1777263058319,39.37,79084.24,22.4,0.82206,0.00015,11.60943]
[1777263060333,39.37,79085.23,22.4,0.82221,0.00015,11.60339]
[1777263063354,39.37,79083.85,22.4,0.82201,0.00015,11.61143]
[1777263064361,39.37,79082.76,22.4,0.82185,0.00015,11.61786]
[1777263065368,39.37,79081.96,22.4,0.82173,0.00015,11.62255]
[1777263066375,39.37,79080.56,22.4,0.82152,0.00015,11.63099]
[1777263067382,39.37,79078.97,22.4,0.82128,0.00015,11.64054]
[1777263069395,39.37,79078.21,22.4,0.82117,0.00015,11.64519]
[1777263074431,39.37,79078.1,22.4,0.82114,0.00015,11.64613]
[1777263079466,39.37,79078.42,22.4,0.82118,0.00015,11.6445]
[1777263084501,39.37,79072.78,22.4,0.82034,0.00015,11.67836]
[1777263086515,39.37,79070.08,22.4,0.81993,0.00015,11.69445]
[1777263088529,39.37,79069.08,22.4,0.81978,0.00015,11.70039]
[1777263090543,39.37,79067.6,22.4,0.81956,0.00015,11.70917]
[1777263095578,39.37,79066.9,22.4,0.81953,0.00015,11.70691]
[1777263097592,39.37,79066.02,22.4,0.8194,0.00015,11.7121]
[1777263099606,39.37,79063.96,22.4,0.81909,0.00015,11.72429]
[1777263101279,39.37,79062.94,22.4,0.81894,0.00015,11.73025]
[1777263106851,39.37,79062.1,22.4,0.81882,0.00015,11.73499]
[1777263106875,39.37,79062.1,22.4,0.81882,0.00015,11.73499]
[1777263107035,39.37,79062.1,22.4,0.81882,0.00015,11.73499]
[1777263108273,39.37,79061.34,22.4,0.81871,0.00015,11.73936]
[1777263108381,39.37,79061.34,22.4,0.81871,0.00015,11.73936]
[1777263108483,39.37,79056.56,22.4,0.81799,0.00015,11.76766]
[1777263108648,39.37,79056.56,22.4,0.81799,0.00015,11.76766]
[1777263108779,39.37,79056.56,22.4,0.81799,0.00015,11.76766]
[1777263108801,39.37,79052.66,22.4,0.8174,0.00015,11.79083]
[1777263110325,39.37,79048.1,22.4,0.81672,0.00015,11.81781]
[1777263111463,39.37,79040.68,22.4,0.81559,0.00015,11.8619]
[1777263111716,39.37,79036.48,22.4,0.81495,0.00015,11.88681]
[1777263112700,39.37,79028.07,22.4,0.81367,0.00015,11.93666]
[1777263114714,39.37,79027.03,22.4,0.81351,0.00015,11.94273]
[1777263115725,39.37,79025.76,22.4,0.81332,0.00015,11.95021]
[1777263118743,39.37,79026.81,22.4,0.81348,0.00015,11.94384]
[1777263119751,39.37,79025.34,22.4,0.81326,0.00015,11.95249]
[1777263124785,39.37,79025.98,22.4,0.81336,0.00015,11.94845]
[1777263126800,39.37,79027.86,22.4,0.81365,0.00015,11.93722]
[1777263127807,39.36,79036.61,22.4,0.81499,0.00015,11.88535]
[1777263128814,39.37,79037.38,22.4,0.81511,0.00015,11.88081]
[1777263129821,39.37,79036.02,22.4,0.8149,0.00015,11.88891]
[1777263130828,39.37,79034.76,22.4,0.8147,0.00015,11.89641]
[1777263131835,39.37,79033.41,22.4,0.8145,0.00015,11.90443]
[1777263136869,39.37,79033.47,22.4,0.81451,0.00015,11.90409]
[1777263138884,39.37,79032.01,22.4,0.81428,0.00015,11.91275]
[1777263142912,39.36,79033.28,22.4,0.81448,0.00015,11.90509]
[1777263144096,39.36,79035.62,22.4,0.81484,0.00015,11.891]
[1777263144926,39.36,79037.96,22.4,0.8152,0.00015,11.87713]
[1777263145933,39.36,79041.95,22.4,0.81581,0.00015,11.85337]
[1777263146940,39.36,79052.09,22.4,0.81735,0.00015,11.79293]
[1777263147947,39.36,79053.39,22.4,0.81755,0.00015,11.785]
[1777263148954,39.36,79053.41,22.4,0.81756,0.00015,11.78475]
[1777263153989,39.36,79053.83,22.4,0.81771,0.00015,11.77529]
[1777263158020,39.36,79055.53,22.4,0.81798,0.00015,11.76467]
[1777263159026,39.36,79054.28,22.4,0.81779,0.00015,11.77195]
[1777263161041,39.35,79053.39,22.4,0.81766,0.00015,11.77694]
[1777263166798,39.35,79053.09,22.4,0.81763,0.00015,11.77807]
[1777263169097,39.35,79053.74,22.4,0.81775,0.00015,11.77337]
[1777263170104,39.35,79054.8,22.4,0.81792,0.00015,11.76691]
[1777263171111,39.35,79053.81,22.4,0.81777,0.00015,11.7728]
[1777263173126,39.35,79053.2,22.4,0.81769,0.00015,11.77595]
[1777263175140,39.34,79052.5,22.4,0.81759,0.00015,11.77978]
[1777263176149,39.34,79053.97,22.4,0.81782,0.00015,11.77087]
[1777263180176,39.34,79054.6,22.4,0.81793,0.00015,11.76649]
[1777263181183,39.34,79053.84,22.4,0.81782,0.00015,11.77086]
[1777263182190,39.34,79054.53,22.4,0.81792,0.00015,11.76659]
[1777263186290,39.34,79058.15,22.4,0.81849,0.00015,11.74443]
[1777263186702,39.34,79058.15,22.4,0.81849,0.00015,11.74443]
[1777263187225,39.34,79063.78,22.4,0.81934,0.00015,11.71078]
[1777263188276,39.34,79063.78,22.4,0.81934,0.00015,11.71078]
[1777263188378,39.34,79065.03,22.4,0.81953,0.00015,11.70325]
[1777263189239,39.34,79063.17,22.4,0.81925,0.00015,11.71425]
[1777263194095,39.33,79062.84,22.4,0.81921,0.00015,11.71583]
[1777263194444,39.33,79062.84,22.4,0.81921,0.00015,11.71583]
[1777263194546,39.33,79063.92,22.4,0.81937,0.00015,11.7093]
[1777263195295,39.33,79063.92,22.4,0.81937,0.00015,11.7093]
[1777263195396,39.33,79061.03,22.4,0.81894,0.00015,11.72642]
[1777263196288,39.33,79064.32,22.4,0.81944,0.00015,11.70671]
[1777263197294,39.33,79068.62,22.4,0.82008,0.00015,11.681]
[1777263198301,39.33,79069.84,22.4,0.82027,0.00015,11.67367]
[1777263200786,39.33,79069.73,22.4,0.82025,0.00015,11.67423]
[1777263201323,39.33,79067.96,22.4,0.81999,0.00015,11.68472]
[1777263202330,39.33,79066.85,22.4,0.81983,0.00015,11.69127]
[1777263204344,39.33,79066.43,22.4,0.81977,0.00015,11.69362]
[1777263205116,39.33,79066.43,22.4,0.81977,0.00015,11.69362]
[1777263205350,39.33,79065.79,22.4,0.81967,0.00015,11.69735]
[1777263206358,39.33,79066.47,22.4,0.81978,0.00015,11.69321]
[1777263207365,39.33,79065.89,22.4,0.81969,0.00015,11.69659]
[1777263208858,39.33,79066.26,22.4,0.81975,0.00015,11.69429]
[1777263209124,39.33,79066.26,22.4,0.81975,0.00015,11.69429]
[1777263209130,39.33,79066.26,22.4,0.81975,0.00015,11.69429]
[1777263209471,39.33,79066.26,22.4,0.81975,0.00015,11.69429]
[1777263209634,39.33,79066.26,22.4,0.81975,0.00015,11.69429]
[1777263209557,39.33,79074.07,22.4,0.82092,0.00015,11.64766]
[1777263210386,39.33,79081.75,22.4,0.82207,0.00015,11.60154]
[1777263210783,39.33,79081.75,22.4,0.82207,0.00015,11.60154]
[1777263211392,39.33,79085.45,22.4,0.8227,0.00015,11.57284]
[1777263218442,39.32,79085.14,22.4,0.8227,0.00015,11.57291]
[1777263223477,39.31,79083.71,22.4,0.82251,0.00015,11.58016]
[1777263224484,39.31,79081.75,22.4,0.82223,0.00015,11.59174]
[1777263225491,39.31,79078.25,22.4,0.82171,0.00015,11.61251]
[1777263226498,39.31,79077.71,22.4,0.82163,0.00015,11.61557]
[1777263228111,39.31,79077.8,22.4,0.82165,0.00015,11.61487]
[1777263228512,39.31,79076.23,22.4,0.82142,0.00015,11.62408]
[1777263230526,39.31,79075.52,22.4,0.82132,0.00015,11.62798]
[1777263230824,39.31,79075.52,22.4,0.82132,0.00015,11.62798]
[1777263231533,39.31,79070.09,22.4,0.82051,0.00015,11.66038]
[1777263232539,39.31,79069.47,22.4,0.82042,0.00015,11.66403]
[1777263233547,39.31,79070.15,22.4,0.82052,0.00015,11.65993]
[1777263234554,39.31,79070.59,22.4,0.82059,0.00015,11.65727]
[1777263235561,39.31,79070.12,22.4,0.82052,0.00015,11.66004]
[1777263237575,39.31,79068.21,22.4,0.82023,0.00015,11.67137]
[1777263238583,39.31,79067.23,22.4,0.82009,0.00015,11.67717]
[1777263240597,39.31,79066.3,22.4,0.81995,0.00015,11.68261]
[1777263242610,39.31,79068.47,22.4,0.82028,0.00015,11.66955]
[1777263243618,39.31,79067.37,22.4,0.82012,0.00015,11.67606]
[1777263246639,39.31,79066.57,22.4,0.82,0.00015,11.68069]
[1777263251674,39.31,79066.21,22.4,0.81995,0.00015,11.68257]
[1777263255701,39.31,79066.93,22.4,0.82006,0.00015,11.67808]
[1777263256709,39.31,79065.07,22.4,0.81979,0.00015,11.68912]
[1777263257716,39.31,79065.61,22.4,0.81987,0.00015,11.68584]
[1777263260737,39.3,79066.7,22.4,0.82004,0.00015,11.67918]
[1777263261743,39.3,79066.09,22.4,0.81995,0.00015,11.68277]
[1777263266779,39.3,79066.36,22.4,0.81999,0.00015,11.68091]
[1777263269800,39.3,79070.17,22.4,0.82057,0.00015,11.65804]
[1777263270807,39.3,79069.06,22.4,0.8204,0.00015,11.66464]
[1777263271814,39.3,79069.46,22.4,0.82053,0.00015,11.65586]
[1777263272821,39.3,79069.01,22.4,0.82047,0.00015,11.65853]
[1777263273827,39.3,79068.35,22.4,0.82037,0.00015,11.66245]
[1777263274835,39.3,79068.76,22.4,0.82043,0.00015,11.65998]
[1777263276849,39.3,79069.26,22.4,0.8205,0.00015,11.65696]
[1777263279869,39.3,79068.6,22.4,0.82041,0.00015,11.66086]
[1777263280877,39.3,79069.02,22.4,0.82047,0.00015,11.65834]
[1777263281884,39.3,79070.57,22.4,0.8207,0.00015,11.64908]
[1777263282892,39.3,79074.18,22.4,0.82124,0.00015,11.62754]
[1777263283898,39.3,79078.04,22.4,0.82182,0.00015,11.60428]
[1777263284905,39.3,79079.48,22.4,0.82204,0.00015,11.59549]
[1777263285912,39.3,79077.29,22.4,0.82172,0.00015,11.6084]
[1777263286919,39.3,79076.92,22.4,0.82167,0.00015,11.61042]
[1777263289940,39.3,79076.33,22.4,0.8216,0.00015,11.61337]
[1777263290947,39.3,79077.1,22.4,0.82171,0.00015,11.60858]
[1777263291953,39.29,79076.68,22.4,0.82166,0.00015,11.6109]
[1777263292961,39.29,79076.31,22.4,0.82161,0.00015,11.61292]
[1777263294975,39.29,79078.12,22.4,0.82189,0.00015,11.60173]
[1777263295982,39.29,79077.36,22.4,0.82178,0.00015,11.60609]
[1777263296990,39.29,79077.67,22.4,0.82183,0.00015,11.60406]
[1777263297996,39.29,79077.39,22.4,0.82179,0.00015,11.60555]
[1777263299002,39.29,79074.53,22.4,0.82137,0.00015,11.62245]
[1777263300014,39.29,79074.93,22.4,0.82143,0.00015,11.62003]
[1777263301020,39.29,79071.52,22.4,0.82092,0.00015,11.64036]
[1777263302028,39.29,79071.07,22.4,0.82085,0.00015,11.643]
[1777263303035,39.29,79069.48,22.4,0.82062,0.00015,11.65243]
[1777263304604,39.29,79069.48,22.4,0.82062,0.00015,11.65243]
[1777263305049,39.29,79067.2,22.4,0.82028,0.00015,11.6659]
[1777263307062,39.29,79066.79,22.4,0.82022,0.00015,11.66831]
[1777263311832,39.29,79066.85,22.4,0.82023,0.00015,11.66791]
[1777263312098,39.29,79065.41,22.4,0.82001,0.00015,11.67649]
[1777263313105,39.29,79063.57,22.4,0.81974,0.00015,11.68746]
[1777263314111,39.29,79062.65,22.4,0.8196,0.00015,11.69292]
[1777263318140,39.29,79062.1,22.4,0.81952,0.00015,11.69602]
[1777263320154,39.29,79060.88,22.4,0.81934,0.00015,11.70318]
[1777263325123,39.29,79061.33,22.4,0.81941,0.00015,11.70028]
[1777263325601,39.29,79061.33,22.4,0.81941,0.00015,11.70028]
[1777263325703,39.28,79063.32,22.4,0.81972,0.00015,11.6882]
[1777263327203,39.28,79064.41,22.4,0.81988,0.00015,11.68164]
[1777263333245,39.28,79064.26,22.4,0.81994,0.00015,11.67584]
[1777263335009,39.28,79064.41,22.4,0.81996,0.00015,11.67489]
[1777263335259,39.28,79066.39,22.4,0.82026,0.00015,11.66303]
[1777263335801,39.28,79066.39,22.4,0.82026,0.00015,11.66303]
[1777263336266,39.28,79071.58,22.4,0.82104,0.00015,11.632]
[1777263337273,39.28,79074.22,22.4,0.82144,0.00015,11.61581]
[1777263340294,39.28,79073.91,22.4,0.82141,0.00015,11.61706]
[1777263344321,39.28,79073.11,22.4,0.82131,0.00015,11.62124]
[1777263346336,39.27,79072.19,22.4,0.82118,0.00015,11.62612]
[1777263348349,39.27,79071.69,22.4,0.82112,0.00015,11.62868]
[1777263350674,39.27,79071.33,22.4,0.82108,0.00015,11.63039]
[1777263351371,39.27,79070.33,22.4,0.82093,0.00015,11.63614]
[1777263352378,39.27,79069.82,22.4,0.82086,0.00015,11.63896]
[1777263355399,39.27,79070.28,22.4,0.82095,0.00015,11.63551]
[1777263357412,39.26,79072.21,22.4,0.82124,0.00015,11.62368]
[1777263359428,39.26,79073.13,22.4,0.82139,0.00015,11.61775]
[1777263360434,39.26,79074.95,22.4,0.82167,0.00015,11.60666]
[1777263361441,39.26,79076.86,22.4,0.82196,0.00015,11.59504]
[1777263362447,39.26,79077.26,22.4,0.82203,0.00015,11.59236]
[1777263363455,39.26,79077.48,22.4,0.82206,0.00015,11.59087]
[1777263366476,39.26,79077.68,22.4,0.82211,0.00015,11.58914]
[1777263367483,39.26,79078.77,22.4,0.82227,0.00015,11.58244]
[1777263368490,39.26,79080.09,22.4,0.82247,0.00015,11.57438]
[1777263369497,39.25,79079.23,22.4,0.82235,0.00015,11.57937]
[1777263370504,39.25,79079.62,22.4,0.82241,0.00015,11.57687]
[1777263373525,39.25,79080.16,22.4,0.8225,0.00015,11.57315]
[1777263376546,39.25,79080.01,22.4,0.82249,0.00015,11.57358]
[1777263377553,39.25,79079.43,22.4,0.82241,0.00015,11.57689]
[1777263378560,39.25,79080.08,22.4,0.82251,0.00015,11.57283]
[1777263379567,39.25,79079.23,22.4,0.82239,0.00015,11.57776]
[1777263380574,39.25,79078.57,22.4,0.82229,0.00015,11.58155]
[1777263382588,39.25,79077.77,22.4,0.82218,0.00015,11.58599]
[1777263383595,39.25,79078.69,22.4,0.82232,0.00015,11.58032]
[1777263385609,39.24,79078.5,22.4,0.8223,0.00015,11.58112]
[1777263387623,39.24,79073.84,22.4,0.82161,0.00015,11.60871]
[1777263388630,39.24,79071.43,22.4,0.82125,0.00015,11.62314]
[1777263389637,39.24,79069.51,22.4,0.82097,0.00015,11.63462]
[1777263391651,39.24,79070.27,22.4,0.82115,0.00015,11.62369]
[1777263392658,39.24,79072.59,22.4,0.8215,0.00015,11.60965]
[1777263393665,39.24,79072.15,22.4,0.82144,0.00015,11.61214]
[1777263394672,39.24,79071.55,22.4,0.82135,0.00015,11.61559]
[1777263395679,39.24,79071.01,22.4,0.82128,0.00015,11.61867]
[1777263398699,39.24,79070.61,22.4,0.82123,0.00015,11.62062]
[1777263399707,39.24,79071.28,22.4,0.82133,0.00015,11.61646]
[1777263405748,39.23,79071.49,22.4,0.82138,0.00015,11.61434]
[1777263407762,39.23,79072.1,22.4,0.82148,0.00015,11.61042]
[1777263408770,39.23,79071.63,22.4,0.82141,0.00015,11.61309]
[1777263409777,39.23,79072.13,22.4,0.82149,0.00015,11.60996]
[1777263410784,39.23,79071.8,22.4,0.82145,0.00015,11.6118]
[1777263411791,39.23,79070.79,22.4,0.8213,0.00015,11.61771]
[1777263413805,39.23,79071.22,22.4,0.82137,0.00015,11.61485]
[1777263416825,39.23,79069.78,22.4,0.82116,0.00015,11.62307]
[1777263417835,39.23,79070.62,22.4,0.82129,0.00015,11.61791]
[1777263420855,39.23,79069.91,22.4,0.8212,0.00015,11.62178]
[1777263421863,39.23,79070.26,22.4,0.82125,0.00015,11.61956]
[1777263422869,39.23,79069.64,22.4,0.82116,0.00015,11.62315]
[1777263423876,39.22,79070.07,22.4,0.82123,0.00015,11.62046]
[1777263425891,39.22,79071.41,22.4,0.82144,0.00015,11.61221]
[1777263426898,39.22,79071.91,22.4,0.82151,0.00015,11.60912]
[1777263427905,39.22,79070.59,22.4,0.82132,0.00015,11.61692]
[1777263429919,39.22,79071.04,22.4,0.82139,0.00015,11.61401]
[1777263433745,39.22,79071.06,22.4,0.8214,0.00015,11.6137]
[1777263433946,39.22,79066.57,22.4,0.82073,0.00015,11.64036]
[1777263434953,39.22,79064.48,22.4,0.82041,0.00015,11.6529]
[1777263435975,39.22,79064.48,22.4,0.82041,0.00015,11.6529]
[1777263436967,39.22,79063.77,22.4,0.82031,0.00015,11.6572]
[1777263437975,39.22,79063.12,22.4,0.82021,0.00015,11.6611]
[1777263443010,39.22,79063.85,22.4,0.82032,0.00015,11.65678]
[1777263445024,39.22,79060.97,22.4,0.81988,0.00015,11.67402]
[1777263446735,39.22,79060.97,22.4,0.81988,0.00015,11.67402]
[1777263447037,39.22,79058.69,22.4,0.81954,0.00015,11.68762]
[1777263448045,39.22,79054.99,22.4,0.81898,0.00015,11.70969]
[1777263449052,39.22,79055.95,22.4,0.81913,0.00015,11.7039]
[1777263454088,39.22,79056.23,22.4,0.81925,0.00015,11.69558]
[1777263457109,39.22,79055.53,22.4,0.81915,0.00015,11.6996]
[1777263458116,39.22,79054.09,22.4,0.81893,0.00015,11.70813]
[1777263461463,39.22,79054.29,22.4,0.81897,0.00015,11.70679]
[1777263462679,39.22,79054.25,22.4,0.81896,0.00015,11.70688]
[1777263462780,39.22,79058.32,22.4,0.81958,0.00015,11.68253]
[1777263463150,39.22,79061.24,22.4,0.82002,0.00015,11.66508]
[1777263465165,39.22,79061.87,22.4,0.82011,0.00015,11.66128]
[1777263466172,39.22,79062.78,22.4,0.82025,0.00015,11.65583]
[1777263467179,39.22,79061.66,22.4,0.82008,0.00015,11.66252]
[1777263468185,39.22,79059.09,22.4,0.8197,0.00015,11.67787]
[1777263469192,39.22,79053.83,22.4,0.8189,0.00015,11.70927]
[1777263470200,39.22,79052.89,22.4,0.81876,0.00015,11.71481]
[1777263473221,39.22,79053.99,22.4,0.81893,0.00015,11.70801]
[1777263477249,39.21,79053.2,22.4,0.81882,0.00015,11.71245]
[1777263478256,39.21,79051.83,22.4,0.81862,0.00015,11.72056]
[1777263479909,39.21,79049.78,22.4,0.81831,0.00015,11.73264]
[1777263480283,39.21,79048.4,22.4,0.8181,0.00015,11.74088]
[1777263482297,39.21,79047.27,22.4,0.81794,0.00015,11.74742]
[1777263487332,39.21,79040.51,22.4,0.81692,0.00015,11.78719]
[1777263488339,39.21,79037.51,22.4,0.81647,0.00015,11.80497]
[1777263489346,39.21,79034.83,22.4,0.81606,0.00015,11.82078]
[1777263491360,39.21,79033.77,22.4,0.81591,0.00015,11.82671]
[1777263496395,39.2,79032.56,22.4,0.81575,0.00015,11.83289]
[1777263501430,39.2,79032.88,22.4,0.81583,0.00015,11.82972]
[1777263506464,39.19,79031.13,22.4,0.81559,0.00015,11.83912]
[1777263509486,39.19,79028.9,22.4,0.81527,0.00015,11.85177]
[1777263510494,39.19,79027.69,22.4,0.81509,0.00015,11.85874]
[1777263511026,39.19,79027.69,22.4,0.81509,0.00015,11.85874]
[1777263515530,39.19,79026.31,22.4,0.81497,0.00015,11.85953]
[1777263516537,39.18,79027.54,22.4,0.81517,0.00015,11.85199]
[1777263518551,39.18,79029.71,22.4,0.81551,0.00015,11.83864]
[1777263519558,39.18,79028.77,22.4,0.81537,0.00015,11.84405]
[1777263521572,39.18,79029.63,22.4,0.81551,0.00015,11.8385]
[1777263524593,39.18,79028.24,22.4,0.81531,0.00015,11.84614]
[1777263526607,39.18,79029.25,22.4,0.81548,0.00015,11.83968]
[1777263528828,39.17,79029.18,22.4,0.81547,0.00015,11.83988]
[1777263531931,39.17,79035.98,22.4,0.81654,0.00015,11.79848]
[1777263532653,39.17,79046.97,22.4,0.81821,0.00015,11.73265]
[1777263533660,39.17,79050.75,22.4,0.81879,0.00015,11.70994]
[1777263538695,39.17,79049.69,22.4,0.81864,0.00015,11.7158]
[1777263539701,39.17,79050.43,22.4,0.81875,0.00015,11.71126]
[1777263540513,39.17,79050.43,22.4,0.81875,0.00015,11.71126]
[1777263540709,39.17,79049.06,22.4,0.81855,0.00015,11.71935]
[1777263543730,39.17,79046.46,22.4,0.81816,0.00015,11.73453]
[1777263544737,39.17,79045.55,22.4,0.81803,0.00015,11.73983]
[1777263545744,39.16,79044.67,22.4,0.8179,0.00015,11.74494]
[1777263550779,39.16,79044.59,22.4,0.8179,0.00015,11.74481]
[1777263553800,39.16,79051.82,22.4,0.81901,0.00015,11.70116]
[1777263554807,39.16,79053.06,22.4,0.8192,0.00015,11.6936]
[1777263556821,39.16,79050.43,22.4,0.81881,0.00015,11.70908]
[1777263557828,39.16,79046.71,22.4,0.81825,0.00015,11.73125]
[1777263562862,39.16,79046.57,22.4,0.81824,0.00015,11.73163]
[1777263566891,39.15,79045.62,22.4,0.8181,0.00015,11.73697]
[1777263571926,39.15,79045.57,22.4,0.81817,0.00015,11.73046]
[1777263573940,39.15,79042.87,22.4,0.81777,0.00015,11.74644]
[1777263578976,39.15,79042.32,22.4,0.8177,0.00015,11.74924]
[1777263584011,39.15,79042.15,22.4,0.81768,0.00015,11.74979]
[1777263586026,39.15,79046.81,22.4,0.81839,0.00015,11.72175]
[1777263587033,39.15,79050.82,22.4,0.819,0.00015,11.6977]
[1777263588039,39.15,79051.64,22.4,0.81913,0.00015,11.69277]
[1777263590054,39.15,79052.54,22.4,0.81927,0.00015,11.68735]
[1777263591061,39.15,79055.76,22.4,0.81975,0.00015,11.66807]
[1777263594082,39.15,79054.54,22.4,0.81957,0.00015,11.6754]
[1777263595089,39.15,79053.71,22.4,0.81944,0.00015,11.68037]
[1777263600124,39.15,79054.07,22.4,0.8195,0.00015,11.67816]
[1777263601131,39.15,79053.11,22.4,0.81935,0.00015,11.6839]
[1777263604152,39.15,79054.71,22.4,0.8196,0.00015,11.67427]
[1777263609186,39.15,79054.9,22.4,0.81963,0.00015,11.67288]
[1777263612207,39.15,79054.3,22.4,0.81954,0.00015,11.67628]
[1777263614222,39.14,79055.01,22.4,0.81966,0.00015,11.6719]
[1777263617242,39.14,79055.64,22.4,0.81975,0.00015,11.66794]
[1777263621271,39.14,79055.02,22.4,0.81967,0.00015,11.67141]
[1777263626306,39.14,79055.4,22.4,0.81973,0.00015,11.66899]
[1777263628320,39.14,79056.42,22.4,0.81988,0.00015,11.66288]
[1777263632347,39.14,79055.88,22.4,0.81987,0.00015,11.65976]
[1777263637383,39.14,79055.78,22.4,0.81985,0.00015,11.66042]
[1777263640403,39.14,79056.46,22.4,0.81996,0.00015,11.65638]
[1777263646445,39.14,79056.39,22.4,0.81994,0.00015,11.65693]
[1777263648459,39.14,79055.71,22.4,0.81984,0.00015,11.66106]
[1777263651481,39.14,79055.11,22.4,0.81975,0.00015,11.66472]
[1777263652487,39.14,79054.34,22.4,0.81963,0.00015,11.66935]
[1777263653495,39.14,79053.61,22.4,0.81952,0.00015,11.67374]
[1777263654501,39.14,79054.24,22.4,0.81961,0.00015,11.66999]
[1777263657523,39.14,79053.61,22.4,0.81952,0.00015,11.67381]
[1777263658530,39.14,79054.21,22.4,0.81961,0.00015,11.67023]
[1777263659537,39.14,79053.61,22.4,0.81952,0.00015,11.67384]
[1777263661551,39.14,79050.49,22.4,0.81904,0.00015,11.69255]
[1777263662559,39.14,79049.21,22.4,0.81885,0.00015,11.70023]
[1777263664573,39.14,79050.0,22.4,0.81897,0.00015,11.69547]
[1777263666587,39.14,79056.52,22.4,0.81996,0.00015,11.65642]
[1777263667594,39.14,79060.32,22.4,0.82053,0.00015,11.63339]
[1777263668601,39.14,79064.59,22.4,0.82119,0.00015,11.6074]
[1777263669608,39.14,79063.51,22.4,0.82102,0.00015,11.61387]
[1777263672629,39.14,79059.55,22.4,0.82044,0.00015,11.63713]
[1777263673636,39.14,79057.52,22.4,0.82013,0.00015,11.64943]
[1777263675766,39.14,79058.05,22.4,0.82021,0.00015,11.6463]
[1777263675845,39.14,79050.97,22.4,0.81914,0.00015,11.68873]
[1777263676657,39.14,79045.49,22.4,0.81831,0.00015,11.7215]
[1777263677666,39.14,79043.19,22.4,0.81796,0.00015,11.7352]
[1777263679271,39.14,79043.24,22.4,0.81797,0.00015,11.73482]
[1777263680687,39.14,79042.39,22.4,0.81784,0.00015,11.73975]
[1777263683708,39.14,79040.3,22.4,0.81753,0.00015,11.752]
[1777263685722,39.14,79038.39,22.4,0.81725,0.00015,11.76322]
[1777263687736,39.14,79037.48,22.4,0.81711,0.00015,11.76845]
[1777263688743,39.14,79039.71,22.4,0.81746,0.00015,11.75501]
[1777263690757,39.14,79046.72,22.4,0.81853,0.00015,11.71291]
[1777263691764,39.14,79047.78,22.4,0.81876,0.00015,11.70014]
[1777263692771,39.14,79048.91,22.4,0.81893,0.00015,11.69336]
[1777263693778,39.14,79050.18,22.4,0.81912,0.00015,11.68575]
[1777263698813,39.14,79050.77,22.4,0.81921,0.00015,11.68221]
[1777263700827,39.14,79051.61,22.4,0.81934,0.00015,11.6772]
[1777263702842,39.14,79054.05,22.4,0.81971,0.00015,11.66262]
[1777263703851,39.14,79055.18,22.4,0.81988,0.00015,11.65588]
[1777263704856,39.14,79053.6,22.4,0.81964,0.00015,11.66538]
[1777263706871,39.14,79055.02,22.4,0.81985,0.00015,11.65694]
[1777263707878,39.14,79056.66,22.4,0.8201,0.00015,11.64716]
[1777263708885,39.14,79057.69,22.4,0.82025,0.00015,11.64105]
[1777263710898,39.14,79056.51,22.4,0.82007,0.00015,11.64824]
[1777263712913,39.14,79055.74,22.4,0.81995,0.00015,11.65296]
[1777263716941,39.14,79057.31,22.4,0.82018,0.00015,11.64372]
[1777263717948,39.14,79057.92,22.4,0.82027,0.00015,11.64011]
[1777263721976,39.14,79055.47,22.4,0.8199,0.00015,11.65502]
[1777263724997,39.14,79058.15,22.4,0.8203,0.00015,11.63908]
[1777263726004,39.14,79069.26,22.4,0.82197,0.00015,11.57254]
[1777263727011,39.14,79070.64,22.4,0.82217,0.00015,11.56441]
[1777263730032,39.14,79070.16,22.4,0.8221,0.00015,11.56751]
[1777263730422,39.14,79070.16,22.4,0.8221,0.00015,11.56751]
[1777263730509,39.14,79070.16,22.4,0.8221,0.00015,11.56751]
[1777263730933,39.14,79070.16,22.4,0.8221,0.00015,11.56751]
[1777263731039,39.14,79084.6,22.4,0.82425,0.00015,11.48072]
[1777263732046,39.14,79090.31,22.4,0.8251,0.00015,11.44641]
[1777263736077,39.14,79095.89,22.4,0.82592,0.00015,11.41296]
[1777263737084,39.14,79101.63,22.4,0.82677,0.00015,11.37845]
[1777263741111,39.14,79099.46,22.4,0.82645,0.00015,11.39173]
[1777263742118,39.14,79095.97,22.4,0.82593,0.00015,11.41276]
[1777263744133,39.14,79094.05,22.4,0.82565,0.00015,11.42432]
[1777263749168,39.14,79095.4,22.4,0.82584,0.00015,11.41622]
[1777263754202,39.14,79097.15,22.4,0.82617,0.00015,11.39941]
[1777263755210,39.14,79095.19,22.4,0.82588,0.00015,11.41124]
[1777263756213,39.14,79095.19,22.4,0.82588,0.00015,11.41124]
[1777263759336,39.14,79095.9,22.4,0.82598,0.00015,11.40704]
[1777263762259,39.14,79098.59,22.4,0.82638,0.00015,11.39099]
[1777263763265,39.14,79100.49,22.4,0.82666,0.00015,11.37961]
[1777263765280,39.14,79102.77,22.4,0.82699,0.00015,11.36597]
[1777263768853,39.14,79102.82,22.4,0.827,0.00015,11.36561]
[1777263768869,39.14,79104.8,22.4,0.82729,0.00015,11.35356]
[1777263770315,39.14,79107.96,22.4,0.82776,0.00015,11.33447]
[1777263774343,39.14,79104.09,22.4,0.8272,0.00015,11.35756]
[1777263775349,39.14,79101.1,22.4,0.82675,0.00015,11.37564]
[1777263776357,39.14,79094.96,22.4,0.82585,0.00015,11.41263]
[1777263777363,39.14,79089.21,22.4,0.825,0.00015,11.44721]
[1777263782351,39.14,79087.5,22.4,0.82475,0.00015,11.45732]
[1777263783407,39.14,79082.82,22.4,0.82405,0.00015,11.48532]
[1777263784414,39.14,79080.42,22.4,0.8237,0.00015,11.49965]
[1777263785420,39.14,79076.61,22.4,0.82313,0.00015,11.52241]
[1777263786428,39.14,79076.18,22.4,0.82307,0.00015,11.52485]
[1777263787434,39.14,79073.54,22.4,0.82268,0.00015,11.54064]
[1777263788441,39.14,79072.33,22.4,0.8225,0.00015,11.54783]
[1777263791462,39.14,79070.5,22.4,0.82223,0.00015,11.55856]
[1777263793476,39.14,79070.87,22.4,0.82229,0.00015,11.55615]
[1777263794484,39.14,79069.38,22.4,0.82207,0.00015,11.565]
[1777263795491,39.14,79068.56,22.4,0.82195,0.00015,11.56988]
[1777263796498,39.14,79069.17,22.4,0.82204,0.00015,11.56618]
[1777263797504,39.14,79068.51,22.4,0.82194,0.00015,11.5701]
[1777263798512,39.14,79066.7,22.4,0.82167,0.00015,11.58092]
[1777263799519,39.14,79065.72,22.4,0.82153,0.00015,11.58674]
[1777263800526,39.14,79064.44,22.4,0.82133,0.00015,11.59435]
[1777263802540,39.14,79066.02,22.4,0.82158,0.00015,11.58474]
[1777263808582,39.13,79065.52,22.4,0.82151,0.00015,11.58741]
[1777263812614,39.13,79063.47,22.4,0.82127,0.00015,11.59317]
[1777263813616,39.13,79061.15,22.4,0.82092,0.00015,11.60711]
[1777263815631,39.13,79060.36,22.4,0.82081,0.00015,11.61185]
[1777263817645,39.13,79059.26,22.4,0.82064,0.00015,11.61845]
[1777263819658,39.13,79058.02,22.4,0.82045,0.00015,11.62596]
[1777263820666,39.14,79059.73,22.4,0.82071,0.00015,11.61579]
[1777263823687,39.14,79061.04,22.4,0.8209,0.00015,11.60816]
[1777263824694,39.14,79061.7,22.4,0.821,0.00015,11.60428]
[1777263825701,39.14,79065.74,22.4,0.8216,0.00015,11.58014]
[1777263826708,39.14,79066.32,22.4,0.82169,0.00015,11.57666]
[1777263828723,39.14,79065.89,22.4,0.82162,0.00015,11.57931]
[1777263833758,39.14,79066.22,22.4,0.82167,0.00015,11.57746]
[1777263834765,39.14,79065.51,22.4,0.82156,0.00015,11.58175]
[1777263835772,39.14,79065.99,22.4,0.82163,0.00015,11.57889]
[1777263840807,39.14,79065.74,22.4,0.82159,0.00015,11.58047]
[1777263846209,39.14,79065.66,22.4,0.82158,0.00015,11.58101]
[1777263848863,39.14,79067.98,22.4,0.82193,0.00015,11.56689]
[1777263849387,39.14,79067.98,22.4,0.82193,0.00015,11.56689]
[1777263849870,39.14,79078.59,22.4,0.82352,0.00015,11.50309]
[1777263850877,39.14,79079.91,22.4,0.82372,0.00015,11.49512]
[1777263851884,39.14,79080.21,22.4,0.82377,0.00015,11.49329]
[1777263852894,39.14,79079.87,22.4,0.82372,0.00015,11.4953]
[1777263853901,39.14,79080.88,22.4,0.82387,0.00015,11.4892]
[1777263854908,39.14,79079.07,22.4,0.8236,0.00015,11.50004]
[1777263855915,39.14,79078.52,22.4,0.82352,0.00015,11.5033]
[1777263857929,39.14,79079.7,22.4,0.8237,0.00015,11.49612]
[1777263858736,39.14,79079.7,22.4,0.8237,0.00015,11.49612]
[1777263858936,39.14,79080.08,22.4,0.82375,0.00015,11.4938]
[1777263859943,39.14,79079.81,22.4,0.82371,0.00015,11.49539]
[1777263860950,39.14,79079.57,22.4,0.82368,0.00015,11.49679]
[1777263861957,39.14,79079.26,22.4,0.82363,0.00015,11.49861]
[1777263863101,39.14,79079.26,22.4,0.82363,0.00015,11.49861]
[1777263863235,39.13,79078.27,22.4,0.82349,0.00015,11.50451]
[1777263863971,39.13,79076.89,22.4,0.82328,0.00015,11.51274]
[1777263864978,39.13,79076.54,22.4,0.82323,0.00015,11.51478]
[1777263867999,39.13,79076.86,22.4,0.82329,0.00015,11.51265]
[1777263870013,39.13,79076.35,22.4,0.82321,0.00015,11.51558]
[1777263871020,39.13,79076.96,22.4,0.82338,0.00015,11.50545]
[1777263873034,39.13,79077.48,22.4,0.82346,0.00015,11.5022]
[1777263874041,39.13,79077.98,22.4,0.82353,0.00015,11.49914]
[1777263876055,39.13,79078.37,22.4,0.82359,0.00015,11.49669]
[1777263877062,39.13,79077.51,22.4,0.82347,0.00015,11.50181]
[1777263878069,39.13,79078.9,22.4,0.82368,0.00015,11.4934]
[1777263880083,39.13,79078.4,22.4,0.8236,0.00015,11.49631]
[1777263881090,39.13,79078.79,22.4,0.82366,0.00015,11.49391]
[1777263882097,39.13,79078.48,22.4,0.82362,0.00015,11.49563]
[1777263885118,39.13,79077.45,22.4,0.82348,0.00015,11.50139]
[1777263886125,39.13,79078.15,22.4,0.82358,0.00015,11.49703]
[1777263887132,39.13,79077.51,22.4,0.82349,0.00015,11.50073]
[1777263888139,39.13,79078.22,22.4,0.8236,0.00015,11.49631]
[1777263892167,39.12,79078.4,22.4,0.82364,0.00015,11.49464]
[1777263893174,39.12,79078.58,22.4,0.82367,0.00015,11.49341]
[1777263896195,39.12,79078.34,22.4,0.82364,0.00015,11.49469]
[1777263897202,39.12,79071.5,22.4,0.82262,0.00015,11.53571]
[1777263898208,39.12,79069.42,22.4,0.82231,0.00015,11.54816]
[1777263900223,39.12,79068.93,22.4,0.82224,0.00015,11.55098]
[1777263902237,39.12,79067.22,22.4,0.82199,0.00015,11.56113]
[1777263903244,39.12,79063.78,22.4,0.82147,0.00015,11.5817]
[1777263907272,39.12,79062.01,22.4,0.82121,0.00015,11.59197]
[1777263910293,39.12,79062.72,22.4,0.82133,0.00015,11.58745]
[1777263912307,39.12,79063.45,22.4,0.82144,0.00015,11.58292]
[1777263915328,39.12,79062.74,22.4,0.82134,0.00015,11.587]
[1777263920362,39.12,79063.3,22.4,0.82143,0.00015,11.58338]
[1777263925398,39.12,79063.22,22.4,0.82142,0.00015,11.58368]
[1777263928419,39.12,79061.97,22.4,0.82123,0.00015,11.59109]
[1777263929426,39.12,79062.64,22.4,0.82134,0.00015,11.58704]
[1777263931439,39.11,79063.47,22.4,0.82153,0.00015,11.57561]
[1777263936475,39.11,79063.19,22.4,0.82149,0.00015,11.57723]
[1777263938489,39.11,79062.18,22.4,0.82134,0.00015,11.58328]
[1777263943524,39.11,79061.75,22.4,0.82128,0.00015,11.58554]
[1777263944531,39.11,79062.86,22.4,0.82145,0.00015,11.57881]
[1777263947552,39.11,79061.99,22.4,0.82133,0.00015,11.58385]
[1777263948562,39.11,79063.34,22.4,0.82153,0.00015,11.57569]
[1777263949569,39.11,79064.78,22.4,0.82175,0.00015,11.56699]
[1777263950577,39.11,79066.0,22.4,0.82193,0.00015,11.55963]
[1777263953599,39.11,79069.74,22.4,0.8225,0.00015,11.53708]
[1777263954606,39.11,79073.27,22.4,0.82303,0.00015,11.51588]
[1777263955613,39.11,79076.84,22.4,0.82356,0.00015,11.49445]
[1777263957312,39.11,79076.84,22.4,0.82356,0.00015,11.49445]
[1777263957329,39.11,79077.23,22.4,0.82361,0.00015,11.4922]
[1777263957421,39.11,79077.23,22.4,0.82361,0.00015,11.4922]
[1777263957627,39.11,79075.77,22.4,0.8234,0.00015,11.50097]
[1777263958633,39.11,79076.85,22.4,0.82356,0.00015,11.49451]
[1777263959641,39.11,79075.91,22.4,0.82342,0.00015,11.5002]
[1777263961655,39.11,79074.42,22.4,0.82319,0.00015,11.50919]
[1777263963669,39.11,79074.09,22.4,0.82314,0.00015,11.51119]
[1777263965683,39.11,79073.74,22.4,0.82309,0.00015,11.5133]
[1777263966690,39.11,79074.12,22.4,0.82315,0.00015,11.51102]
[1777263967697,39.11,79073.16,22.4,0.823,0.00015,11.51679]
[1777263968704,39.11,79073.48,22.4,0.82305,0.00015,11.51486]
[1777263969711,39.11,79072.94,22.4,0.82297,0.00015,11.51811]
[1777263970718,39.11,79073.77,22.4,0.82309,0.00015,11.51312]
[1777263971435,39.11,79073.77,22.4,0.82309,0.00015,11.51312]
[1777263973738,39.11,79073.28,22.4,0.82302,0.00015,11.51607]
[1777263975752,39.11,79071.7,22.4,0.82278,0.00015,11.52556]
[1777263976759,39.11,79070.13,22.4,0.82255,0.00015,11.53503]
[1777263977766,39.11,79069.3,22.4,0.82242,0.00015,11.54005]
[1777263982801,39.11,79069.29,22.4,0.82242,0.00015,11.54026]
[1777263983809,39.11,79068.11,22.4,0.82224,0.00015,11.54737]
[1777263984815,39.11,79066.69,22.4,0.82203,0.00015,11.55592]
[1777263985823,39.11,79065.97,22.4,0.82192,0.00015,11.56025]
[1777263989850,39.11,79064.97,22.4,0.82177,0.00015,11.56629]
[1777263990860,39.11,79068.04,22.4,0.82223,0.00015,11.5478]
[1777263991867,39.11,79068.92,22.4,0.82243,0.00015,11.53607]
[1777263996902,39.11,79068.81,22.4,0.82242,0.00015,11.5366]
[1777263997909,39.11,79068.31,22.4,0.82235,0.00015,11.53958]
[1777263999922,39.11,79066.88,22.4,0.82213,0.00015,11.54811]
[1777264000930,39.11,79067.95,22.4,0.82229,0.00015,11.54166]
[1777264004958,39.11,79067.38,22.4,0.82221,0.00015,11.54495]
[1777264005965,39.11,79067.81,22.4,0.82228,0.00015,11.54234]
[1777264006972,39.11,79067.33,22.4,0.8222,0.00015,11.54519]
[1777264008986,39.11,79069.2,22.4,0.82249,0.00015,11.5339]
[1777264009993,39.11,79075.96,22.4,0.8235,0.00015,11.49326]
[1777264011219,39.11,79075.96,22.4,0.8235,0.00015,11.49326]
[1777264011281,39.11,79077.92,22.4,0.82379,0.00015,11.4815]
[1777264013362,39.11,79077.99,22.4,0.8238,0.00015,11.48108]
[1777264013364,39.11,79079.81,22.4,0.82407,0.00015,11.47022]
[1777264014098,39.11,79087.47,22.4,0.82521,0.00015,11.42415]
[1777264015028,39.11,79093.15,22.4,0.82605,0.00015,11.39002]
[1777264017042,39.11,79091.59,22.4,0.82582,0.00015,11.39966]
[1777264018847,39.11,79091.63,22.4,0.82582,0.00015,11.39956]
[1777264020063,39.11,79087.85,22.4,0.82525,0.00015,11.42254]
[1777264021071,39.11,79084.98,22.4,0.82482,0.00015,11.43992]
[1777264023085,39.11,79081.07,22.4,0.82424,0.00015,11.46348]
[1777264024092,39.11,79077.41,22.4,0.82369,0.00015,11.48543]
[1777264024846,39.11,79077.41,22.4,0.82369,0.00015,11.48543]
[1777264026106,39.11,79076.61,22.4,0.82358,0.00015,11.49007]
[1777264027113,39.11,79076.4,22.4,0.82355,0.00015,11.49114]
[1777264029127,39.11,79076.7,22.4,0.8236,0.00015,11.48913]
[1777264030134,39.11,79077.0,22.4,0.82365,0.00015,11.48723]
[1777264031141,39.11,79079.82,22.4,0.82407,0.00015,11.47018]
[1777264034162,39.11,79079.36,22.4,0.82401,0.00015,11.47271]
[1777264035169,39.11,79077.95,22.4,0.8238,0.00015,11.4811]
[1777264037183,39.11,79077.41,22.4,0.82372,0.00015,11.48434]
[1777264038190,39.11,79076.57,22.4,0.8236,0.00015,11.48938]
[1777264039197,39.11,79078.08,22.4,0.82382,0.00015,11.48028]
[1777264040271,39.11,79078.08,22.4,0.82382,0.00015,11.48028]
[1777264040354,39.11,79086.92,22.4,0.82514,0.00015,11.42712]
[1777264041211,39.11,79093.63,22.4,0.82613,0.00015,11.3868]
[1777264046246,39.11,79093.37,22.4,0.82608,0.00015,11.38896]
[1777264051281,39.11,79092.59,22.4,0.82602,0.00015,11.38776]
[1777264056317,39.12,79092.77,22.4,0.82605,0.00015,11.38682]
[1777264062359,39.12,79092.08,22.4,0.82594,0.00015,11.39117]
[1777264067393,39.12,79091.51,22.4,0.82585,0.00015,11.39478]
[1777264070421,39.12,79101.91,22.4,0.82738,0.00015,11.33228]
[1777264071428,39.12,79104.71,22.4,0.82779,0.00015,11.31553]
[1777264076463,39.12,79106.07,22.4,0.82798,0.00015,11.30803]
[1777264081498,39.12,79108.54,22.4,0.82832,0.00015,11.29388]
[1777264083551,39.12,79109.16,22.4,0.82841,0.00015,11.29047]
[1777264084519,39.13,79117.96,22.4,0.82969,0.00015,11.23759]
[1777264085525,39.13,79120.29,22.4,0.83002,0.00015,11.22378]
[1777264086533,39.13,79121.53,22.4,0.8302,0.00015,11.21655]
[1777264087540,39.13,79122.75,22.4,0.83037,0.00015,11.20945]
[1777264088547,39.13,79123.47,22.4,0.83047,0.00015,11.20538]
[1777264093582,39.13,79123.43,22.4,0.83044,0.00015,11.20676]
[1777264095596,39.13,79124.97,22.4,0.83065,0.00015,11.19779]
[1777264096603,39.14,79126.26,22.4,0.83084,0.00015,11.19019]
[1777264097611,39.14,79125.47,22.4,0.83072,0.00015,11.19513]
[1777264098618,39.14,79124.62,22.4,0.83059,0.00015,11.20044]
[1777264099625,39.14,79123.52,22.4,0.83042,0.00015,11.20724]
[1777264102646,39.14,79128.82,22.4,0.83118,0.00015,11.17577]
[1777264107681,39.14,79128.94,22.4,0.83118,0.00015,11.17606]
[1777264109695,39.15,79129.71,22.4,0.83128,0.00015,11.17182]
[1777264114729,39.15,79130.28,22.4,0.83141,0.00014,11.163]
[1777264117751,39.15,79129.33,22.4,0.83126,0.00015,11.16936]
[1777264118757,39.15,79129.99,22.4,0.83135,0.00014,11.16558]
[1777264120772,39.15,79130.83,22.4,0.83146,0.00014,11.16092]
[1777264121779,39.15,79129.66,22.4,0.83128,0.00015,11.16819]
[1777264123793,39.16,79130.39,22.4,0.83138,0.00014,11.16418]
[1777264125807,39.16,79128.56,22.4,0.83111,0.00015,11.17561]
[1777264126814,39.16,79129.46,22.4,0.83123,0.00015,11.17038]
[1777264131848,39.16,79129.54,22.4,0.83122,0.00015,11.17085]
[1777264134869,39.16,79127.36,22.4,0.83089,0.00015,11.18455]
[1777264135877,39.17,79126.05,22.4,0.8307,0.00015,11.19261]
[1777264137891,39.17,79128.7,22.4,0.83108,0.00015,11.17696]
[1777264139904,39.17,79130.08,22.4,0.83127,0.00014,11.16903]
[1777264142926,39.17,79129.4,22.4,0.83115,0.00015,11.17379]
[1777264147960,39.17,79129.72,22.4,0.83118,0.00015,11.17272]
[1777264154003,39.18,79130.0,22.4,0.83119,0.00014,11.1722]
[1777264159038,39.18,79129.72,22.4,0.83113,0.00015,11.17491]
[1777264162059,39.18,79130.77,22.4,0.83127,0.00014,11.16919]
[1777264163066,39.19,79135.6,22.4,0.83196,0.00014,11.1403]
[1777264165080,39.19,79135.0,22.4,0.83186,0.00014,11.14441]
[1777264168101,39.19,79134.21,22.4,0.83173,0.00014,11.14987]
[1777264169108,39.19,79134.99,22.4,0.83184,0.00014,11.14541]
[1777264171122,39.19,79133.99,22.4,0.83175,0.00014,11.14548]
[1777264173136,39.19,79134.97,22.4,0.83188,0.00014,11.14004]
[1777264177165,39.2,79134.36,22.4,0.83177,0.00014,11.14469]
[1777264182200,39.2,79134.86,22.4,0.83182,0.00014,11.14288]
[1777264185221,39.21,79136.79,22.4,0.83208,0.00014,11.13198]
[1777264190256,39.21,79135.97,22.4,0.83193,0.00014,11.13819]
[1777264193280,39.21,79136.88,22.4,0.83204,0.00014,11.13347]
[1777264198316,39.22,79136.61,22.4,0.83197,0.00014,11.13661]
[1777264203351,39.22,79137.63,22.4,0.83209,0.00014,11.13171]
[1777264204575,39.23,79139.16,22.4,0.8323,0.00014,11.12276]
[1777264207639,39.23,79139.16,22.4,0.8323,0.00014,11.12302]
[1777264207644,39.23,79142.9,22.4,0.83282,0.00014,11.10103]
[1777264208388,39.23,79151.06,22.4,0.83399,0.00014,11.05219]
[1777264209395,39.23,79156.0,22.4,0.83469,0.00014,11.0228]
[1777264211409,39.23,79156.43,22.4,0.83473,0.00014,11.02102]
[1777264212416,39.24,79156.68,22.4,0.83476,0.00014,11.01991]
[1777264213423,39.24,79156.12,22.4,0.83467,0.00014,11.02368]
[1777264214289,39.24,79156.12,22.4,0.83467,0.00014,11.02368]
[1777264214373,39.24,79156.12,22.4,0.83467,0.00014,11.02368]
[1777264214395,39.24,79156.12,22.4,0.83467,0.00014,11.02368]
[1777264214432,39.24,79160.97,22.4,0.83535,0.00014,10.99486]
[1777264215240,39.24,79160.97,22.4,0.83535,0.00014,10.99486]
[1777264215437,39.24,79164.07,22.4,0.83579,0.00014,10.97622]
[1777264215715,39.24,79164.07,22.4,0.83579,0.00014,10.97622]
[1777264216447,39.24,79162.72,22.4,0.8356,0.00014,10.98436]
[1777264217454,39.24,79160.51,22.4,0.83528,0.00014,10.99767]
[1777264219324,39.24,79160.49,22.4,0.83528,0.00014,10.99792]
[1777264219584,39.24,79160.49,22.4,0.83528,0.00014,10.99792]
[1777264219607,39.24,79159.92,22.4,0.83519,0.00014,11.00149]
[1777264220475,39.24,79160.08,22.4,0.83521,0.00014,11.00065]
[1777264221481,39.24,79159.55,22.4,0.83513,0.00014,11.00397]
[1777264222489,39.24,79160.52,22.4,0.83527,0.00014,10.99825]
[1777264223496,39.24,79159.03,22.4,0.83505,0.00014,11.00736]
[1777264224503,39.24,79160.43,22.4,0.83525,0.00014,10.99904]
[1777264225510,39.24,79160.61,22.4,0.83527,0.00014,10.99808]
[1777264226517,39.24,79168.98,22.4,0.83646,0.00014,10.94779]
[1777264227524,39.24,79172.65,22.4,0.83698,0.00014,10.92587]
[1777264228531,39.25,79174.84,22.4,0.83728,0.00014,10.9129]
[1777264231552,39.25,79173.23,22.4,0.83711,0.00014,10.91687]
[1777264232559,39.25,79158.84,22.4,0.83506,0.00014,11.00391]
[1777264233566,39.25,79148.99,22.4,0.83364,0.00014,11.06346]
[1777264234573,39.25,79148.56,22.4,0.83358,0.00014,11.06621]
[1777264235580,39.25,79149.14,22.4,0.83366,0.00014,11.06288]
[1777264236587,39.25,79148.64,22.4,0.83358,0.00014,11.06605]
[1777264237594,39.25,79147.92,22.4,0.83347,0.00014,11.07054]
[1777264238601,39.25,79146.38,22.4,0.83325,0.00014,11.07997]
[1777264239608,39.25,79143.92,22.4,0.83289,0.00014,11.09492]
[1777264240615,39.25,79143.35,22.4,0.83281,0.00014,11.09847]
[1777264242629,39.26,79141.59,22.4,0.83255,0.00014,11.10931]
[1777264243636,39.26,79142.97,22.4,0.83274,0.00014,11.10112]
[1777264247664,39.26,79139.97,22.4,0.8323,0.00014,11.11969]
[1777264248671,39.26,79138.71,22.4,0.83211,0.00014,11.12739]
[1777264249678,39.26,79136.21,22.4,0.83175,0.00014,11.14253]
[1777264252699,39.26,79137.8,22.4,0.83196,0.00014,11.1338]
[1777264257733,39.27,79135.33,22.4,0.83157,0.00014,11.1501]
[1777264260755,39.27,79127.9,22.4,0.83047,0.00015,11.19564]
[1777264261764,39.27,79124.79,22.4,0.83002,0.00015,11.21439]
[1777264262769,39.27,79123.21,22.4,0.82979,0.00015,11.22392]
[1777264263776,39.27,79121.77,22.4,0.82957,0.00015,11.23278]
[1777264265056,39.27,79122.9,22.4,0.82973,0.00015,11.22619]
[1777264265790,39.27,79116.3,22.4,0.82877,0.00015,11.26603]
[1777264268811,39.28,79117.44,22.4,0.82892,0.00015,11.25965]
[1777264270825,39.28,79127.67,22.4,0.8304,0.00015,11.19856]
[1777264271832,39.28,79126.75,22.4,0.83026,0.00015,11.20433]
[1777264272839,39.28,79128.28,22.4,0.83048,0.00015,11.19538]
[1777264275860,39.28,79127.46,22.4,0.83034,0.00015,11.20105]
[1777264276867,39.28,79128.32,22.4,0.83046,0.00015,11.19612]
[1777264277874,39.28,79126.91,22.4,0.83025,0.00015,11.20482]
[1777264278881,39.28,79128.39,22.4,0.83046,0.00015,11.19616]
[1777264279888,39.29,79129.3,22.4,0.83059,0.00015,11.19094]
[1777264280895,39.29,79130.02,22.4,0.83069,0.00014,11.18685]
[1777264284923,39.29,79129.15,22.4,0.83054,0.00015,11.19305]
[1777264287943,39.29,79127.9,22.4,0.83034,0.00015,11.20125]
[1777264288950,39.29,79127.15,22.4,0.83023,0.00015,11.20596]
[1777264289958,39.29,79126.4,22.4,0.83011,0.00015,11.21068]
[1777264291972,39.3,79125.23,22.4,0.83,0.00015,11.21167]
[1777264292979,39.3,79123.65,22.4,0.82977,0.00015,11.22134]
[1777264293986,39.3,79121.12,22.4,0.8294,0.00015,11.23671]
[1777264294993,39.3,79120.26,22.4,0.82927,0.00015,11.24203]
[1777264298013,39.3,79119.34,22.4,0.82912,0.00015,11.24802]
[1777264299021,39.3,79120.19,22.4,0.82924,0.00015,11.24307]
[1777264303049,39.3,79111.62,22.4,0.82798,0.00015,11.29509]
[1777264304082,39.3,79106.4,22.4,0.82721,0.00015,11.32647]
[1777264309091,39.3,79104.26,22.4,0.82689,0.00015,11.33954]
[1777264314159,39.31,79104.29,22.4,0.82689,0.00015,11.33949]
[1777264315132,39.31,79102.71,22.4,0.82666,0.00015,11.34903]
[1777264316139,39.31,79104.25,22.4,0.82688,0.00015,11.33983]
[1777264322182,39.31,79104.09,22.4,0.82686,0.00015,11.34069]
[1777264327217,39.3,79103.0,22.4,0.82672,0.00015,11.34657]
[1777264332252,39.3,79101.59,22.4,0.82651,0.00015,11.35478]
[1777264333259,39.3,79102.71,22.4,0.82668,0.00015,11.34808]
[1777264335273,39.3,79104.57,22.4,0.82695,0.00015,11.33695]
[1777264336279,39.3,79106.2,22.4,0.82719,0.00015,11.32719]
[1777264337287,39.3,79108.93,22.4,0.82759,0.00015,11.31085]
[1777264342322,39.3,79109.22,22.4,0.82763,0.00015,11.30937]
[1777264343330,39.3,79107.63,22.4,0.82739,0.00015,11.31896]
[1777264344337,39.3,79109.11,22.4,0.82761,0.00015,11.31]
[1777264347358,39.3,79108.16,22.4,0.82748,0.00015,11.31543]
[1777264351387,39.3,79106.34,22.4,0.82729,0.00015,11.31954]
[1777264352394,39.3,79107.24,22.4,0.82743,0.00015,11.31404]
[1777264354411,39.3,79102.63,22.4,0.82676,0.00015,11.34146]
[1777264355417,39.3,79098.58,22.4,0.82616,0.00015,11.36561]
[1777264357431,39.3,79097.56,22.4,0.82602,0.00015,11.37141]
[1777264358438,39.3,79096.44,22.4,0.82586,0.00015,11.37795]
[1777264358884,39.3,79096.44,22.4,0.82586,0.00015,11.37795]
[1777264359444,39.3,79092.64,22.4,0.8253,0.00015,11.40047]
[1777264359946,39.3,79092.64,22.4,0.8253,0.00015,11.40047]
[1777264360452,39.3,79091.64,22.4,0.82515,0.00015,11.40638]
[1777264361270,39.3,79091.64,22.4,0.82515,0.00015,11.40638]
[1777264361459,39.29,79090.26,22.4,0.82497,0.00015,11.41379]
[1777264363473,39.29,79087.32,22.4,0.82454,0.00015,11.4313]
[1777264364481,39.29,79083.67,22.4,0.82402,0.00015,11.45193]
[1777264365487,39.28,79075.42,22.4,0.82283,0.00015,11.49993]
[1777264365928,39.28,79075.42,22.4,0.82283,0.00015,11.49993]
[1777264366494,39.27,79068.38,22.4,0.82182,0.00015,11.54007]
[1777264367501,39.26,79066.27,22.4,0.82156,0.00015,11.55026]
[1777264369515,39.24,79063.86,22.4,0.82132,0.00015,11.55966]
[1777264371529,39.22,79061.14,22.4,0.82104,0.00015,11.57083]
[1777264372536,39.21,79064.64,22.4,0.82163,0.00015,11.54726]
[1777264373543,39.2,79065.73,22.4,0.82185,0.00015,11.53847]
[1777264375793,39.2,79064.58,22.4,0.82169,0.00015,11.54494]
[1777264376567,39.2,79066.08,22.4,0.82192,0.00015,11.53574]
[1777264378581,39.2,79068.18,22.4,0.82224,0.00015,11.52277]
[1777264379587,39.2,79069.89,22.4,0.8225,0.00015,11.51235]
[1777264380594,39.2,79068.07,22.4,0.82223,0.00015,11.52309]
[1777264381602,39.2,79069.88,22.4,0.82251,0.00015,11.51207]
[1777264383616,39.19,79068.17,22.4,0.82226,0.00015,11.522]
[1777264384623,39.19,79069.44,22.4,0.82246,0.00015,11.51423]
[1777264389658,39.19,79066.56,22.4,0.82204,0.00015,11.53073]
[1777264390665,39.19,79065.2,22.4,0.82184,0.00015,11.53871]
[1777264391672,39.19,79066.44,22.4,0.82203,0.00015,11.53111]
[1777264392679,39.19,79064.61,22.4,0.82176,0.00015,11.5419]
[1777264393686,39.19,79066.53,22.4,0.82205,0.00015,11.53023]
[1777264396707,39.19,79067.57,22.4,0.82222,0.00015,11.52353]
[1777264401743,39.18,79066.53,22.4,0.82208,0.00015,11.52904]
[1777264402749,39.18,79067.68,22.4,0.82226,0.00015,11.522]
[1777264405770,39.18,79066.27,22.4,0.82206,0.00015,11.53004]
[1777264410805,39.18,79064.56,22.4,0.82182,0.00015,11.53958]
[1777264415840,39.17,79063.18,22.4,0.8217,0.00015,11.54072]
[1777264418861,39.17,79057.97,22.4,0.82093,0.00015,11.57149]
[1777264419868,39.17,79061.63,22.4,0.82148,0.00015,11.54939]
[1777264423896,39.17,79062.68,22.4,0.82165,0.00015,11.54251]
[1777264424903,39.17,79064.94,22.4,0.822,0.00015,11.52883]
[1777264425910,39.17,79063.61,22.4,0.8218,0.00015,11.53668]
[1777264426916,39.17,79064.85,22.4,0.82199,0.00015,11.52912]
[1777264428285,39.17,79062.01,22.4,0.82157,0.00015,11.54603]
[1777264433965,39.16,79059.28,22.4,0.82117,0.00015,11.5616]
[1777264435979,39.16,79056.44,22.4,0.82075,0.00015,11.57831]
[1777264436987,39.16,79050.17,22.4,0.81981,0.00015,11.61568]
[1777264440021,39.16,79052.66,22.4,0.8202,0.00015,11.60012]
[1777264442028,39.16,79055.71,22.4,0.82067,0.00015,11.58145]
[1777264443035,39.16,79060.69,22.4,0.82143,0.00015,11.55143]
[1777264444042,39.16,79061.6,22.4,0.82157,0.00015,11.54584]
[1777264445049,39.16,79060.55,22.4,0.82141,0.00015,11.55199]
[1777264448071,39.15,79059.58,22.4,0.82128,0.00015,11.55737]
[1777264450084,39.15,79057.74,22.4,0.82101,0.00015,11.56808]
[1777264451091,39.15,79059.23,22.4,0.82124,0.00015,11.55898]
[1777264452099,39.15,79060.67,22.4,0.82146,0.00015,11.55019]
[1777264453105,39.15,79058.82,22.4,0.82118,0.00015,11.56113]
[1777264455120,39.15,79061.01,22.4,0.82152,0.00015,11.54768]
[1777264456126,39.15,79058.83,22.4,0.8212,0.00015,11.56061]
[1777264457134,39.15,79060.27,22.4,0.82142,0.00015,11.55181]
[1777264458141,39.15,79058.24,22.4,0.82111,0.00015,11.56383]
[1777264459148,39.15,79059.45,22.4,0.8213,0.00015,11.55642]
[1777264463176,39.14,79060.77,22.4,0.82151,0.00015,11.54792]
[1777264464183,39.14,79058.96,22.4,0.82125,0.00015,11.55864]
[1777264465190,39.14,79060.14,22.4,0.82143,0.00015,11.55142]
[1777264467204,39.14,79058.82,22.4,0.82123,0.00015,11.55906]
[1777264468211,39.14,79057.06,22.4,0.82097,0.00015,11.56946]
[1777264469218,39.14,79052.81,22.4,0.82033,0.00015,11.59477]
[1777264470225,39.14,79050.33,22.4,0.81996,0.00015,11.60947]
[1777264475260,39.14,79050.51,22.4,0.82008,0.00015,11.6011]
[1777264476267,39.14,79048.81,22.4,0.81983,0.00015,11.61111]
[1777264478281,39.13,79050.4,22.4,0.82008,0.00015,11.60121]
[1777264480295,39.13,79051.47,22.4,0.82025,0.00015,11.59446]
[1777264481302,39.13,79050.08,22.4,0.82004,0.00015,11.60262]
[1777264486337,39.13,79050.39,22.4,0.82011,0.00015,11.59989]
[1777264491372,39.13,79048.23,22.4,0.8198,0.00015,11.61199]
[1777264494393,39.12,79047.16,22.4,0.81966,0.00015,11.61784]
[1777264499428,39.12,79047.35,22.4,0.81971,0.00015,11.61573]
[1777264500792,39.12,79047.35,22.4,0.81971,0.00015,11.61573]
[1777264500835,39.12,79046.14,22.4,0.81953,0.00015,11.62273]
[1777264503456,39.12,79049.74,22.4,0.82008,0.00015,11.60104]
[1777264504463,39.12,79052.05,22.4,0.82043,0.00015,11.58713]
[1777264505470,39.12,79058.01,22.4,0.82134,0.00015,11.55118]
[1777264507484,39.12,79058.92,22.4,0.82148,0.00015,11.5454]
[1777264510505,39.11,79053.95,22.4,0.82074,0.00015,11.57481]
[1777264511512,39.11,79050.24,22.4,0.82018,0.00015,11.59695]
[1777264512520,39.11,79051.63,22.4,0.8204,0.00015,11.58847]
[1777264513526,39.11,79050.34,22.4,0.82021,0.00015,11.59603]
[1777264516547,39.11,79051.58,22.4,0.82041,0.00015,11.58807]
[1777264521582,39.11,79051.49,22.4,0.82041,0.00015,11.58777]
[1777264526617,39.1,79052.12,22.4,0.82053,0.00015,11.58299]
[1777264527623,39.1,79050.28,22.4,0.82026,0.00015,11.59402]
[1777264528631,39.1,79048.65,22.4,0.82001,0.00015,11.60364]
[1777264531652,39.1,79050.1,22.4,0.82032,0.00015,11.58782]
[1777264535680,39.1,79048.74,22.4,0.82013,0.00015,11.59532]
[1777264538701,39.09,79046.79,22.4,0.81985,0.00015,11.60648]
[1777264541722,39.09,79045.71,22.4,0.81969,0.00015,11.61282]
[1777264543240,39.09,79045.58,22.4,0.81967,0.00015,11.61355]
[1777264544743,39.09,79044.44,22.4,0.8195,0.00015,11.62028]
[1777264546757,39.09,79046.38,22.4,0.8198,0.00015,11.60853]
[1777264547492,39.09,79046.38,22.4,0.8198,0.00015,11.60853]
[1777264548771,39.09,79048.33,22.4,0.8201,0.00015,11.59663]
[1777264552800,39.09,79050.6,22.4,0.82046,0.00015,11.58241]
[1777264559849,39.08,79050.91,22.4,0.82054,0.00015,11.5789]
[1777264563877,39.08,79049.12,22.4,0.8203,0.00015,11.58854]
[1777264564884,39.08,79047.8,22.4,0.8201,0.00015,11.59644]
[1777264565891,39.08,79046.58,22.4,0.81992,0.00015,11.60373]
[1777264566778,39.08,79046.58,22.4,0.81992,0.00015,11.60373]
[1777264572940,39.08,79047.67,22.4,0.82009,0.00015,11.59694]
[1777264577975,39.08,79048.35,22.4,0.8202,0.00015,11.59269]
[1777264578982,39.08,79047.2,22.4,0.82002,0.00015,11.59956]
[1777264580689,39.08,79047.02,22.4,0.81999,0.00015,11.6006]
[1777264580996,39.07,79048.91,22.4,0.82029,0.00015,11.58908]
[1777264582002,39.07,79052.57,22.4,0.82085,0.00015,11.56691]
[1777264583010,39.07,79051.4,22.4,0.82067,0.00015,11.57379]
[1777264584017,39.07,79049.06,22.4,0.82032,0.00015,11.58783]
[1777264585026,39.07,79046.09,22.4,0.81987,0.00015,11.60563]
[1777264585219,39.07,79046.09,22.4,0.81987,0.00015,11.60563]
[1777264590060,39.07,79047.35,22.4,0.82006,0.00015,11.59784]
[1777264595096,39.07,79047.92,22.4,0.82023,0.00015,11.58785]
[1777264598117,39.07,79048.92,22.4,0.82038,0.00015,11.58163]
[1777264601137,39.07,79051.19,22.4,0.82074,0.00015,11.56753]
[1777264602145,39.07,79054.0,22.4,0.82117,0.00015,11.55051]
[1777264607156,39.07,79054.26,22.4,0.82122,0.00015,11.54848]
[1777264608188,39.07,79058.2,22.4,0.82182,0.00015,11.52454]
[1777264609194,39.06,79061.47,22.4,0.82232,0.00015,11.50477]
[1777264610202,39.06,79060.34,22.4,0.82215,0.00015,11.51148]
[1777264611209,39.06,79062.1,22.4,0.82242,0.00015,11.50081]
[1777264613223,39.06,79060.92,22.4,0.82224,0.00015,11.50775]
[1777264614230,39.06,79062.28,22.4,0.82245,0.00015,11.49949]
[1777264617251,39.06,79061.22,22.4,0.82229,0.00015,11.50566]
[1777264618257,39.06,79062.85,22.4,0.82254,0.00015,11.49579]
[1777264619265,39.06,79061.89,22.4,0.8224,0.00015,11.5015]
[1777264620272,39.06,79059.91,22.4,0.8221,0.00015,11.51334]
[1777264625306,39.06,79064.75,22.4,0.82284,0.00015,11.48384]
[1777264626314,39.06,79068.66,22.4,0.82343,0.00015,11.46027]
[1777264628328,39.06,79069.93,22.4,0.82362,0.00015,11.45261]
[1777264630342,39.06,79070.85,22.4,0.82376,0.00015,11.44706]
[1777264632356,39.06,79072.11,22.4,0.82395,0.00015,11.43948]
[1777264638398,39.06,79072.11,22.4,0.82395,0.00015,11.43949]
[1777264643432,39.06,79072.45,22.4,0.824,0.00015,11.43741]
[1777264648470,39.06,79071.88,22.4,0.82392,0.00015,11.44077]
[1777264651491,39.06,79072.89,22.4,0.82414,0.00015,11.42821]
[1777264653505,39.06,79071.21,22.4,0.82389,0.00015,11.43831]
[1777264654511,39.06,79069.98,22.4,0.8237,0.00015,11.44569]
[1777264655519,39.06,79071.41,22.4,0.82392,0.00015,11.43705]
[1777264658540,39.06,79072.47,22.4,0.82408,0.00015,11.43061]
[1777264664582,39.06,79072.45,22.4,0.82408,0.00015,11.43063]
[1777264669617,39.06,79070.58,22.4,0.8238,0.00015,11.44179]
[1777264674652,39.06,79070.21,22.4,0.82375,0.00015,11.44384]
[1777264676666,39.06,79069.37,22.4,0.82363,0.00015,11.44881]
[1777264681701,39.06,79081.28,22.4,0.82541,0.00015,11.37686]
[1777264682707,39.05,79086.59,22.4,0.82621,0.00015,11.34465]
[1777264683714,39.05,79086.81,22.4,0.82624,0.00015,11.34321]
[1777264684722,39.05,79087.6,22.4,0.82636,0.00015,11.33838]
[1777264686736,39.05,79086.15,22.4,0.82615,0.00015,11.34698]
[1777264691772,39.05,79085.74,22.4,0.8261,0.00015,11.34904]
[1777264693786,39.05,79084.69,22.4,0.82595,0.00015,11.35519]
[1777264694793,39.05,79085.47,22.4,0.82607,0.00015,11.35039]
[1777264697814,39.05,79086.72,22.4,0.82626,0.00015,11.34247]
[1777264698821,39.05,79085.62,22.4,0.8261,0.00015,11.34901]
[1777264703856,39.05,79084.74,22.4,0.82598,0.00015,11.35383]
[1777264704862,39.05,79086.08,22.4,0.82618,0.00015,11.34564]
[1777264706877,39.05,79087.02,22.4,0.82633,0.00015,11.33978]
[1777264710905,39.04,79088.77,22.4,0.8266,0.00015,11.32888]
[1777264715940,39.04,79089.05,22.4,0.82672,0.00015,11.32009]
[1777264717953,39.04,79090.42,22.4,0.82694,0.00015,11.31138]
[1777264722989,39.04,79090.78,22.4,0.82702,0.00015,11.30815]
[1777264723777,39.04,79090.78,22.4,0.82702,0.00015,11.30815]
[1777264723996,39.03,79097.08,22.4,0.82796,0.00015,11.26991]
[1777264725007,39.03,79101.67,22.4,0.82864,0.00015,11.242]
[1777264728023,39.03,79100.55,22.4,0.82848,0.00015,11.2483]
[1777264734065,39.03,79100.79,22.4,0.82854,0.00015,11.24591]
[1777264743129,39.02,79100.83,22.4,0.82858,0.00015,11.24434]
[1777264753200,39.02,79101.47,22.4,0.82868,0.00015,11.24026]
[1777264754207,39.02,79103.23,22.4,0.82893,0.00015,11.22982]
[1777264758022,39.02,79103.23,22.4,0.82893,0.00015,11.22982]
[1777264758236,39.03,79112.24,22.4,0.83024,0.00015,11.17605]
[1777264759243,39.03,79126.92,22.4,0.83238,0.00015,11.08721]
[1777264760251,39.03,79130.68,22.4,0.83293,0.00015,11.06454]
[1777264765285,39.03,79130.14,22.4,0.83284,0.00015,11.06835]
[1777264767300,39.03,79132.99,22.4,0.83324,0.00014,11.05132]
[1777264769411,39.03,79137.54,22.4,0.8339,0.00014,11.02406]
[1777264773341,39.03,79135.33,22.4,0.83363,0.00014,11.0317]
[1777264779120,39.04,79134.58,22.4,0.83351,0.00014,11.03689]
[1777264781399,39.04,79125.45,22.4,0.83217,0.00015,11.09274]
[1777264782404,39.04,79121.89,22.4,0.83165,0.00015,11.11435]
[1777264783412,39.04,79119.96,22.4,0.83137,0.00015,11.12606]
[1777264784419,39.04,79118.44,22.4,0.83114,0.00015,11.13528]
[1777264785426,39.04,79117.94,22.4,0.83107,0.00015,11.13833]
[1777264786432,39.04,79115.86,22.4,0.83077,0.00015,11.15091]
[1777264788144,39.04,79114.22,22.4,0.83053,0.00015,11.1608]
[1777264789242,39.04,79110.79,22.4,0.83003,0.00015,11.18149]
[1777264789454,39.04,79111.61,22.4,0.83015,0.00015,11.17653]
[1777264790460,39.04,79112.32,22.4,0.83025,0.00015,11.1722]
[1777264792474,39.04,79111.01,22.4,0.83006,0.00015,11.18005]
[1777264794489,39.04,79112.92,22.4,0.83034,0.00015,11.16842]
[1777264795496,39.04,79113.21,22.4,0.83039,0.00015,11.16664]
[1777264798516,39.04,79113.56,22.4,0.83044,0.00015,11.16445]
[1777264799524,39.04,79117.26,22.4,0.83098,0.00015,11.14206]
[1777264800530,39.04,79114.98,22.4,0.83065,0.00015,11.15585]
[1777264801538,39.04,79116.59,22.4,0.83088,0.00015,11.1461]
[1777264803054,39.04,79116.95,22.4,0.83094,0.00015,11.14394]
[1777264804559,39.04,79118.31,22.4,0.83113,0.00015,11.13572]
[1777264808587,39.04,79117.88,22.4,0.83107,0.00015,11.13839]
[1777264811125,39.04,79113.35,22.4,0.83041,0.00015,11.16579]
[1777264811607,39.04,79110.44,22.4,0.82998,0.00015,11.18337]
[1777264813621,39.04,79110.09,22.4,0.82993,0.00015,11.1854]
[1777264814629,39.04,79106.94,22.4,0.82947,0.00015,11.20439]
[1777264815636,39.04,79103.58,22.4,0.82898,0.00015,11.22461]
[1777264816643,39.04,79104.03,22.4,0.82905,0.00015,11.22179]
[1777264817650,39.04,79101.88,22.4,0.82873,0.00015,11.2347]
[1777264818657,39.04,79103.27,22.4,0.82894,0.00015,11.22622]
[1777264820672,39.03,79102.09,22.4,0.82877,0.00015,11.23318]
[1777264821679,39.03,79096.82,22.4,0.82799,0.00015,11.26491]
[1777264822686,39.03,79092.46,22.4,0.82735,0.00015,11.2911]
[1777264823693,39.03,79091.58,22.4,0.82722,0.00015,11.29643]
[1777264824700,39.03,79089.35,22.4,0.82689,0.00015,11.3099]
[1777264825707,39.03,79090.51,22.4,0.82706,0.00015,11.3029]
[1777264827720,39.03,79089.82,22.4,0.82696,0.00015,11.30707]
[1777264832756,39.03,79089.61,22.4,0.827,0.00015,11.3019]
[1777264833765,39.03,79088.31,22.4,0.82681,0.00015,11.30975]
[1777264834771,39.03,79089.54,22.4,0.82699,0.00015,11.30232]
[1777264836785,39.03,79090.2,22.4,0.82709,0.00015,11.29834]
[1777264839806,39.03,79089.5,22.4,0.82698,0.00015,11.30258]
[1777264840813,39.03,79087.51,22.4,0.82669,0.00015,11.31459]
[1777264841820,39.03,79086.34,22.4,0.82651,0.00015,11.32165]
[1777264844840,39.03,79085.17,22.4,0.82634,0.00015,11.32864]
[1777264846856,39.03,79086.14,22.4,0.82649,0.00015,11.32272]
[1777264849877,39.03,79084.97,22.4,0.82631,0.00015,11.3297]
[1777264852900,39.03,79086.51,22.4,0.82654,0.00015,11.3203]
[1777264856928,39.03,79088.86,22.4,0.8269,0.00015,11.30602]
[1777264859949,39.03,79095.32,22.4,0.82785,0.00015,11.26699]
[1777264860956,39.03,79096.43,22.4,0.82802,0.00015,11.26029]
[1777264861964,39.03,79105.41,22.4,0.82934,0.00015,11.20609]
[1777264862971,39.03,79112.22,22.4,0.83034,0.00015,11.16498]
[1777264863978,39.03,79121.4,22.4,0.83168,0.00015,11.10956]
[1777264864985,39.03,79123.89,22.4,0.83204,0.00015,11.09464]
[1777264865992,39.03,79123.14,22.4,0.83193,0.00015,11.0994]
[1777264866999,39.04,79121.59,22.4,0.83169,0.00015,11.10902]
[1777264868009,39.04,79123.29,22.4,0.83194,0.00015,11.09898]
[1777264869015,39.04,79120.58,22.4,0.83153,0.00015,11.11583]
[1777264870022,39.04,79120.01,22.4,0.83144,0.00015,11.1195]
[1777264871029,39.04,79120.45,22.4,0.8315,0.00015,11.11705]
[1777264872036,39.04,79119.13,22.4,0.8313,0.00015,11.12524]
[1777264873043,39.04,79119.72,22.4,0.83139,0.00015,11.12188]
[1777264874050,39.04,79117.83,22.4,0.83111,0.00015,11.13333]
[1777264875057,39.04,79117.43,22.4,0.83105,0.00015,11.13575]
[1777264876064,39.04,79118.61,22.4,0.83122,0.00015,11.12861]
[1777264877071,39.04,79117.38,22.4,0.83104,0.00015,11.13606]
[1777264878078,39.04,79116.8,22.4,0.83096,0.00015,11.13956]
[1777264879084,39.04,79114.58,22.4,0.83063,0.00015,11.15298]
[1777264880092,39.04,79114.11,22.4,0.83057,0.00015,11.15579]
[1777264882106,39.04,79111.81,22.4,0.83023,0.00015,11.16963]
[1777264883113,39.04,79111.1,22.4,0.83013,0.00015,11.17388]
[1777264884120,39.04,79108.64,22.4,0.82977,0.00015,11.18869]
[1777264885127,39.04,79106.09,22.4,0.82939,0.00015,11.20402]
[1777264887141,39.04,79106.86,22.4,0.82951,0.00015,11.19918]
[1777264889155,39.04,79107.79,22.4,0.82965,0.00015,11.19338]
[1777264890162,39.04,79113.42,22.4,0.83048,0.00015,11.15927]
[1777264891169,39.04,79120.2,22.4,0.83154,0.00015,11.11178]
[1777264892176,39.04,79123.61,22.4,0.83204,0.00015,11.09117]
[1777264893183,39.04,79121.27,22.4,0.8317,0.00015,11.10537]
[1777264894190,39.04,79124.1,22.4,0.83211,0.00015,11.08827]
[1777264899226,39.04,79122.63,22.4,0.83189,0.00015,11.09738]
[1777264901240,39.04,79121.97,22.4,0.83179,0.00015,11.10143]
[1777264902247,39.04,79123.64,22.4,0.83204,0.00015,11.09135]
[1777264904261,39.04,79120.97,22.4,0.83165,0.00015,11.10757]
[1777264905268,39.04,79117.64,22.4,0.83116,0.00015,11.12773]
[1777264906275,39.04,79115.81,22.4,0.83089,0.00015,11.13878]
[1777264907282,39.04,79116.61,22.4,0.83101,0.00015,11.13392]
[1777264909296,39.04,79114.47,22.4,0.8307,0.00015,11.14682]
[1777264910302,39.04,79113.7,22.4,0.83059,0.00015,11.15143]
[1777264911310,39.04,79112.05,22.4,0.83035,0.00015,11.16137]
[1777264912317,39.04,79108.46,22.4,0.82982,0.00015,11.18301]
[1777264913323,39.04,79106.05,22.4,0.82947,0.00015,11.19749]
[1777264914331,39.04,79107.51,22.4,0.82968,0.00015,11.18857]
[1777264915338,39.04,79106.15,22.4,0.82949,0.00015,11.1967]
[1777264916345,39.04,79107.05,22.4,0.82962,0.00015,11.19116]
[1777264919366,39.04,79106.55,22.4,0.82955,0.00015,11.19391]
[1777264920373,39.04,79104.99,22.4,0.82933,0.00015,11.20325]
[1777264921380,39.04,79105.98,22.4,0.82948,0.00015,11.19716]
[1777264922387,39.04,79104.97,22.4,0.82933,0.00015,11.20317]
[1777264923393,39.04,79104.48,22.4,0.82926,0.00015,11.20603]
[1777264924401,39.03,79105.76,22.4,0.82945,0.00015,11.19819]
[1777264925407,39.03,79106.25,22.4,0.82952,0.00015,11.19513]
[1777264930443,39.03,79104.87,22.4,0.82933,0.00015,11.20299]
[1777264931449,39.03,79106.25,22.4,0.82954,0.00015,11.19455]
[1777264933464,39.03,79106.75,22.4,0.82962,0.00015,11.19133]
[1777264940790,39.03,79106.78,22.4,0.82963,0.00015,11.19096]
[1777264941519,39.03,79104.55,22.4,0.82931,0.00015,11.20386]
[1777264942527,39.03,79106.24,22.4,0.82956,0.00015,11.19352]
[1777264944540,39.03,79105.76,22.4,0.8295,0.00015,11.19622]
[1777264945548,39.03,79106.21,22.4,0.82957,0.00015,11.19339]
[1777264946555,39.03,79105.69,22.4,0.82949,0.00015,11.19643]
[1777264947561,39.03,79104.85,22.4,0.82937,0.00015,11.20139]
[1777264950583,39.02,79105.84,22.4,0.82953,0.00015,11.19506]
[1777264952598,39.02,79104.3,22.4,0.82938,0.00015,11.19771]
[1777264953605,39.02,79105.63,22.4,0.82957,0.00015,11.18955]
[1777264959647,39.02,79106.77,22.4,0.82976,0.00015,11.18205]
[1777264963918,39.02,79106.28,22.4,0.82969,0.00015,11.18464]
[1777264967118,39.02,79105.72,22.4,0.82962,0.00015,11.18762]
[1777264967702,39.02,79106.37,22.4,0.82972,0.00015,11.18369]
[1777264972738,39.02,79106.39,22.4,0.82973,0.00015,11.18308]
[1777264974752,39.02,79105.54,22.4,0.82961,0.00015,11.18802]
[1777264975759,39.01,79106.36,22.4,0.82973,0.00015,11.18296]
[1777264979787,39.01,79105.46,22.4,0.82961,0.00015,11.18799]
[1777264982809,39.01,79106.08,22.4,0.82971,0.00015,11.18392]
[1777264983816,39.01,79105.48,22.4,0.82962,0.00015,11.18745]
[1777264988851,39.01,79105.72,22.4,0.82967,0.00015,11.18546]
[1777264991872,39.01,79104.19,22.4,0.82945,0.00015,11.19439]
[1777264993886,39.01,79105.28,22.4,0.82962,0.00015,11.18756]
[1777264994893,39.01,79104.21,22.4,0.82947,0.00015,11.19392]
[1777264995900,39.01,79105.33,22.4,0.82963,0.00015,11.18703]
[1777264997914,39.01,79103.21,22.4,0.82933,0.00015,11.19963]
[1777264999097,39.0,79099.5,22.4,0.82878,0.00015,11.22194]
[1777264999927,39.0,79097.79,22.4,0.82853,0.00015,11.23215]
[1777265000935,39.0,79096.85,22.4,0.8284,0.00015,11.2377]
[1777265003956,39.0,79093.52,22.4,0.82791,0.00015,11.25739]
[1777265005969,39.0,79090.54,22.4,0.82748,0.00015,11.27507]
[1777265006977,39.0,79091.43,22.4,0.82762,0.00015,11.26952]
[1777265008991,39.0,79092.07,22.4,0.82772,0.00015,11.26529]
[1777265009997,39.0,79093.73,22.4,0.82797,0.00015,11.25523]
[1777265011004,39.0,79092.44,22.4,0.82785,0.00015,11.25641]
[1777265016040,38.99,79091.96,22.4,0.8278,0.00015,11.25851]
[1777265018054,38.99,79090.85,22.4,0.82764,0.00015,11.26489]
[1777265019061,38.99,79092.15,22.4,0.82784,0.00015,11.25687]
[1777265021315,38.99,79090.69,22.4,0.82763,0.00015,11.26549]
[1777265024097,38.99,79091.57,22.4,0.82776,0.00015,11.26013]
[1777265025105,38.99,79090.54,22.4,0.82761,0.00015,11.26632]
[1777265026413,38.99,79091.31,22.4,0.82772,0.00015,11.26162]
[1777265029133,38.99,79090.65,22.4,0.82763,0.00015,11.26556]
[1777265032154,38.99,79089.2,22.4,0.82741,0.00015,11.2742]
[1777265033161,38.99,79090.51,22.4,0.82761,0.00015,11.26624]
[1777265035175,38.99,79093.53,22.4,0.82806,0.00015,11.24791]
[1777265037189,38.99,79095.04,22.4,0.82828,0.00015,11.23875]
[1777265040210,38.99,79092.86,22.4,0.82797,0.00015,11.25161]
[1777265041217,38.99,79093.73,22.4,0.8281,0.00015,11.24617]
[1777265042224,38.99,79096.82,22.4,0.82856,0.00015,11.22731]
[1777265044238,38.99,79095.64,22.4,0.8284,0.00015,11.23415]
[1777265045245,38.99,79096.34,22.4,0.8285,0.00015,11.22976]
[1777265047259,38.98,79093.71,22.4,0.82812,0.00015,11.24534]
[1777265048265,38.98,79094.73,22.4,0.82828,0.00015,11.23899]
[1777265054308,38.98,79094.54,22.4,0.82827,0.00015,11.23908]
[1777265057329,38.98,79095.78,22.4,0.82847,0.00015,11.23105]
[1777265059343,38.98,79094.62,22.4,0.82831,0.00015,11.23772]
[1777265061357,38.97,79096.18,22.4,0.82855,0.00015,11.22793]
[1777265062364,38.97,79097.29,22.4,0.82871,0.00015,11.22101]
[1777265063371,38.97,79100.95,22.4,0.82926,0.00015,11.19868]
[1777265064378,38.97,79099.43,22.4,0.82904,0.00015,11.20772]
[1777265065385,38.97,79101.07,22.4,0.82929,0.00015,11.19763]
[1777265067399,38.97,79100.0,22.4,0.82913,0.00015,11.20381]
[1777265068406,38.97,79098.81,22.4,0.82896,0.00015,11.21085]
[1777265069413,38.97,79098.27,22.4,0.82889,0.00015,11.21395]
[1777265071427,38.97,79097.24,22.4,0.82881,0.00015,11.21339]
[1777265072434,38.97,79098.83,22.4,0.82905,0.00015,11.20359]
[1777265074448,38.97,79097.95,22.4,0.82893,0.00015,11.20859]
[1777265075454,38.97,79098.93,22.4,0.82908,0.00015,11.20249]
[1777265080490,38.96,79098.83,22.4,0.82909,0.00015,11.20227]
[1777265083511,38.96,79094.6,22.4,0.82847,0.00015,11.22737]
[1777265084518,38.96,79090.98,22.4,0.82794,0.00015,11.24925]
[1777265085525,38.96,79089.68,22.4,0.82774,0.00015,11.25707]
[1777265088546,38.96,79088.15,22.4,0.82752,0.00015,11.26615]
[1777265091567,38.96,79089.02,22.4,0.82766,0.00015,11.26067]
[1777265094587,38.96,79088.26,22.4,0.82755,0.00015,11.26509]
[1777265097609,38.96,79086.99,22.4,0.82736,0.00015,11.27258]
[1777265098616,38.96,79088.32,22.4,0.82756,0.00015,11.26447]
[1777265102644,38.96,79087.01,22.4,0.82737,0.00015,11.27218]
[1777265103652,38.96,79087.9,22.4,0.82751,0.00015,11.26674]
[1777265104658,38.96,79086.23,22.4,0.82726,0.00015,11.27679]
[1777265105666,38.96,79087.4,22.4,0.82743,0.00015,11.26965]
[1777265107680,38.95,79085.88,22.4,0.82721,0.00015,11.27874]
[1777265108687,38.95,79086.86,22.4,0.82736,0.00015,11.27274]
[1777265110700,38.95,79085.88,22.4,0.82721,0.00015,11.27856]
[1777265111708,38.95,79087.04,22.4,0.82739,0.00015,11.27147]
[1777265113722,38.95,79092.54,22.4,0.82821,0.00015,11.23808]
[1777265114730,38.95,79095.52,22.4,0.82865,0.00015,11.22004]
[1777265115736,38.95,79096.33,22.4,0.82877,0.00015,11.21496]
[1777265116743,38.95,79093.5,22.4,0.82836,0.00015,11.23192]
[1777265117750,38.95,79094.64,22.4,0.82853,0.00015,11.22483]
[1777265121777,38.95,79096.48,22.4,0.82882,0.00015,11.21296]
[1777265122785,38.95,79097.95,22.4,0.82904,0.00015,11.20407]
[1777265123792,38.95,79099.81,22.4,0.82931,0.00015,11.19283]
[1777265124799,38.95,79100.5,22.4,0.82941,0.00015,11.18869]
[1777265128827,38.95,79099.44,22.4,0.82927,0.00015,11.19471]
[1777265130841,38.95,79098.47,22.4,0.82913,0.00015,11.20028]
[1777265131848,38.95,79099.1,22.4,0.8293,0.00015,11.18985]
[1777265132854,38.94,79099.67,22.4,0.82939,0.00015,11.18625]
[1777265133862,38.94,79098.7,22.4,0.82925,0.00015,11.19197]
[1777265138896,38.94,79098.77,22.4,0.82928,0.00015,11.19075]
[1777265143931,38.94,79099.11,22.4,0.82935,0.00015,11.18788]
[1777265147960,38.93,79097.68,22.4,0.82915,0.00015,11.1959]
[1777265148966,38.93,79098.73,22.4,0.82931,0.00015,11.18936]
[1777265154001,38.93,79099.17,22.4,0.8294,0.00015,11.18588]
[1777265157024,38.93,79097.35,22.4,0.82914,0.00015,11.19643]
[1777265158031,38.93,79098.01,22.4,0.82924,0.00015,11.19226]
[1777265159037,38.93,79089.21,22.4,0.82794,0.00015,11.24539]
[1777265160047,38.93,79087.33,22.4,0.82766,0.00015,11.25673]
[1777265163068,38.93,79088.42,22.4,0.82783,0.00015,11.24993]
[1777265164075,38.93,79089.06,22.4,0.82792,0.00015,11.246]
[1777265169110,38.93,79089.0,22.4,0.82792,0.00015,11.24614]
[1777265170117,38.93,79087.95,22.4,0.82777,0.00015,11.25245]
[1777265171428,38.93,79088.94,22.4,0.82792,0.00015,11.24636]
[1777265174145,38.92,79087.92,22.4,0.82777,0.00015,11.25246]
[1777265175152,38.92,79086.46,22.4,0.82755,0.00015,11.26126]
[1777265178182,38.92,79088.02,22.4,0.82778,0.00015,11.2517]
[1777265181204,38.92,79086.25,22.4,0.82752,0.00015,11.26234]
[1777265182209,38.92,79087.8,22.4,0.82775,0.00015,11.25293]
[1777265186254,38.92,79085.94,22.4,0.82748,0.00015,11.26409]
[1777265188253,38.92,79086.64,22.4,0.82759,0.00015,11.2598]
[1777265189368,38.92,79085.65,22.4,0.82744,0.00015,11.26575]
[1777265191277,38.92,79080.54,22.4,0.82675,0.00015,11.29021]
[1777265192284,38.92,79083.6,22.4,0.82721,0.00015,11.27166]
[1777265193291,38.92,79085.64,22.4,0.82751,0.00015,11.25925]
[1777265194298,38.92,79087.6,22.4,0.8278,0.00015,11.24735]
[1777265195305,38.92,79089.92,22.4,0.82815,0.00015,11.23328]
[1777265196312,38.92,79090.9,22.4,0.82829,0.00015,11.22736]
[1777265200397,38.92,79080.77,22.4,0.82678,0.00015,11.28896]
[1777265201351,38.92,79071.27,22.4,0.82536,0.00015,11.34653]
[1777265202358,38.92,79069.6,22.4,0.82511,0.00015,11.35666]
[1777265204372,38.92,79068.65,22.4,0.82496,0.00015,11.3623]
[1777265209407,38.92,79068.43,22.4,0.82495,0.00015,11.36308]
[1777265213435,38.92,79069.95,22.4,0.82518,0.00015,11.3535]
[1777265218471,38.92,79069.93,22.4,0.82519,0.00015,11.35323]
[1777265219478,38.92,79067.25,22.4,0.82479,0.00015,11.36936]
[1777265220485,38.92,79063.41,22.4,0.82421,0.00015,11.39248]
[1777265222499,38.92,79062.16,22.4,0.82403,0.00015,11.39979]
[1777265227533,38.91,79062.6,22.4,0.82411,0.00015,11.39654]
[1777265232569,38.91,79060.47,22.4,0.8238,0.00015,11.4089]
[1777265237604,38.91,79060.66,22.4,0.82384,0.00015,11.40721]
[1777265240625,38.91,79059.73,22.4,0.82371,0.00015,11.41253]
[1777265242639,38.91,79058.22,22.4,0.82349,0.00015,11.42146]
[1777265243647,38.91,79059.67,22.4,0.82371,0.00015,11.41259]
[1777265246667,38.91,79058.62,22.4,0.82356,0.00015,11.41865]
[1777265253716,38.9,79057.94,22.4,0.82354,0.00015,11.41565]
[1777265254337,38.9,79057.94,22.4,0.82354,0.00015,11.41565]
[1777265254386,38.9,79057.94,22.4,0.82354,0.00015,11.41565]
[1777265254723,38.9,79051.35,22.4,0.82255,0.00015,11.45537]
[1777265255091,38.9,79051.35,22.4,0.82255,0.00015,11.45537]
[1777265255735,38.9,79046.04,22.4,0.82174,0.00015,11.48761]
[1777265256741,38.9,79042.33,22.4,0.82117,0.00015,11.51013]
[1777265258525,38.91,79042.16,22.4,0.82114,0.00015,11.51125]
[1777265259762,38.91,79036.28,22.4,0.82024,0.00015,11.54689]
[1777265260769,38.91,79033.61,22.4,0.81983,0.00015,11.56303]
[1777265261776,38.91,79032.74,22.4,0.81969,0.00015,11.56829]
[1777265266811,38.91,79033.04,22.4,0.81974,0.00015,11.56653]
[1777265267818,38.91,79031.81,22.4,0.81955,0.00015,11.57395]
[1777265269832,38.91,79029.15,22.4,0.81914,0.00015,11.58981]
[1777265271846,38.9,79027.94,22.4,0.81897,0.00015,11.59676]
[1777265273860,38.9,79029.06,22.4,0.81915,0.00015,11.58965]
[1777265275874,38.9,79032.03,22.4,0.81961,0.00015,11.57141]
[1777265277888,38.9,79032.99,22.4,0.81977,0.00015,11.56531]
[1777265279902,38.9,79031.84,22.4,0.8196,0.00015,11.57193]
[1777265281916,38.9,79032.84,22.4,0.81976,0.00015,11.56557]
[1777265283070,38.9,79037.51,22.4,0.82048,0.00015,11.53725]
[1777265284253,38.9,79042.96,22.4,0.82131,0.00015,11.50424]
[1777265284937,38.9,79041.78,22.4,0.82114,0.00015,11.51128]
[1777265288716,38.89,79042.91,22.4,0.82132,0.00015,11.50408]
[1777265288965,38.89,79038.05,22.4,0.82058,0.00015,11.5334]
[1777265290693,38.89,79032.61,22.4,0.81975,0.00015,11.5659]
[1777265290979,38.89,79030.43,22.4,0.81942,0.00015,11.57904]
[1777265291986,38.89,79029.57,22.4,0.81929,0.00015,11.58418]
[1777265294000,38.89,79027.34,22.4,0.81895,0.00015,11.5975]
[1777265296014,38.89,79028.23,22.4,0.81909,0.00015,11.59199]
[1777265297021,38.89,79026.86,22.4,0.81888,0.00015,11.60018]
[1777265298027,38.89,79028.0,22.4,0.81905,0.00015,11.59324]
[1777265301049,38.89,79029.72,22.4,0.81932,0.00015,11.58266]
[1777265302056,38.89,79028.8,22.4,0.81918,0.00015,11.58816]
[1777265303063,38.89,79031.57,22.4,0.81961,0.00015,11.5714]
[1777265305077,38.89,79030.06,22.4,0.81938,0.00015,11.58043]
[1777265308098,38.89,79031.76,22.4,0.81965,0.00015,11.57003]
[1777265313132,38.89,79031.13,22.4,0.81963,0.00015,11.56719]
[1777265314139,38.89,79029.19,22.4,0.81933,0.00015,11.57885]
[1777265316154,38.89,79030.49,22.4,0.81953,0.00015,11.57091]
[1777265321191,38.89,79029.84,22.4,0.81944,0.00015,11.57461]
[1777265326831,38.89,79029.39,22.4,0.81937,0.00015,11.57709]
[1777265326226,38.89,79028.03,22.4,0.81917,0.00015,11.58522]
[1777265327234,38.89,79024.4,22.4,0.81861,0.00015,11.60701]
[1777265328241,38.88,79021.19,22.4,0.81812,0.00015,11.62624]
[1777265330877,38.88,79020.86,22.4,0.81807,0.00015,11.62796]
[1777265334282,38.88,79021.94,22.4,0.81825,0.00015,11.6209]
[1777265339318,38.88,79021.31,22.4,0.81817,0.00015,11.62404]
[1777265340325,38.88,79024.89,22.4,0.81873,0.00015,11.60234]
[1777265341332,38.88,79026.22,22.4,0.81894,0.00015,11.59419]
[1777265346367,38.88,79026.17,22.4,0.81894,0.00015,11.59401]
[1777265349388,38.87,79028.18,22.4,0.81926,0.00015,11.58163]
[1777265351789,38.87,79027.6,22.4,0.81917,0.00015,11.58504]
[1777265352409,38.87,79030.42,22.4,0.81961,0.00015,11.56788]
[1777265353416,38.87,79032.03,22.4,0.81985,0.00015,11.55809]
[1777265355430,38.87,79030.74,22.4,0.81966,0.00015,11.56577]
[1777265357444,38.87,79029.08,22.4,0.81941,0.00015,11.57568]
[1777265358451,38.87,79030.05,22.4,0.81956,0.00015,11.56977]
[1777265364493,38.87,79027.07,22.4,0.81911,0.00015,11.58735]
[1777265365500,38.87,79025.39,22.4,0.81885,0.00015,11.59733]
[1777265366507,38.87,79024.03,22.4,0.81865,0.00015,11.60543]
[1777265371541,38.87,79024.99,22.4,0.81888,0.00015,11.59269]
[1777265372548,38.87,79023.02,22.4,0.81858,0.00015,11.60447]
[1777265373556,38.87,79020.87,22.4,0.81825,0.00015,11.61732]
[1777265376577,38.86,79019.57,22.4,0.81806,0.00015,11.62479]
[1777265377584,38.86,79018.38,22.4,0.81788,0.00015,11.63183]
[1777265378591,38.86,79020.1,22.4,0.81815,0.00015,11.62133]
[1777265383625,38.86,79019.44,22.4,0.81806,0.00015,11.6247]
[1777265386647,38.86,79020.54,22.4,0.81824,0.00015,11.61771]
[1777265387655,38.86,79019.15,22.4,0.81803,0.00015,11.62597]
[1777265388661,38.86,79018.12,22.4,0.81787,0.00015,11.63205]
[1777265390675,38.86,79015.68,22.4,0.8175,0.00015,11.64648]
[1777265390919,38.86,79015.68,22.4,0.8175,0.00015,11.64648]
[1777265391814,38.86,79015.68,22.4,0.8175,0.00015,11.64648]
[1777265391846,38.86,79015.68,22.4,0.8175,0.00015,11.64648]
[1777265391682,38.86,79009.69,22.4,0.81657,0.00016,11.6824]
[1777265392689,38.86,79007.88,22.4,0.8163,0.00016,11.6931]
[1777265393696,38.86,79005.91,22.4,0.816,0.00016,11.70475]
[1777265396717,38.85,79006.72,22.4,0.81614,0.00016,11.69924]
[1777265401752,38.85,79006.69,22.4,0.81616,0.00016,11.69842]
[1777265402759,38.85,79005.46,22.4,0.81597,0.00016,11.70563]
[1777265406787,38.84,79001.74,22.4,0.81541,0.00016,11.72721]
[1777265407794,38.84,78998.77,22.4,0.81496,0.00016,11.74484]
[1777265409863,38.84,79000.85,22.4,0.81529,0.00016,11.73184]
[1777265412849,38.84,78990.98,22.4,0.81377,0.00016,11.79049]
[1777265413856,38.84,78992.8,22.4,0.81406,0.00016,11.77926]
[1777265415877,38.83,78991.95,22.4,0.81394,0.00016,11.78382]
[1777265417891,38.83,78990.42,22.4,0.81371,0.00016,11.79244]
[1777265419905,38.83,78991.76,22.4,0.81394,0.00016,11.78382]
[1777265422926,38.83,78995.11,22.4,0.81448,0.00016,11.76287]
[1777265423933,38.83,78994.0,22.4,0.81432,0.00016,11.76929]
[1777265426954,38.82,78995.22,22.4,0.81453,0.00016,11.7612]
[1777265431989,38.82,78999.93,22.4,0.81537,0.00016,11.72521]
[1777265432997,38.82,79000.79,22.4,0.81551,0.00016,11.71983]
[1777265436018,38.81,78999.61,22.4,0.81534,0.00016,11.72632]
[1777265441020,38.81,78999.45,22.4,0.81533,0.00016,11.72643]
[1777265445082,38.81,79000.49,22.4,0.81552,0.00016,11.71909]
[1777265450117,38.8,79000.27,22.4,0.81552,0.00016,11.71936]
[1777265455153,38.8,78998.22,22.4,0.81522,0.00016,11.73064]
[1777265457167,38.79,78999.36,22.4,0.81541,0.00016,11.72331]
[1777265462202,38.79,78998.25,22.4,0.81527,0.00016,11.72891]
[1777265463209,38.79,78992.3,22.4,0.81434,0.00016,11.7645]
[1777265464622,38.79,78987.62,22.4,0.81361,0.00016,11.7924]
[1777265470258,38.79,78986.75,22.4,0.81349,0.00016,11.79694]
[1777265472273,38.78,78981.73,22.4,0.81271,0.00016,11.82682]
[1777265473279,38.78,78979.98,22.4,0.81244,0.00016,11.83716]
[1777265474286,38.78,78978.59,22.4,0.81227,0.00016,11.84364]
[1777265475778,38.77,78976.74,22.4,0.812,0.00016,11.85368]
[1777265477307,38.77,78978.82,22.4,0.81233,0.00016,11.84113]
[1777265481335,38.77,78976.98,22.4,0.81204,0.00016,11.85202]
[1777265482342,38.77,78975.89,22.4,0.81187,0.00016,11.85852]
[1777265484356,38.77,78977.61,22.4,0.81216,0.00016,11.84749]
[1777265489391,38.77,78977.08,22.4,0.81209,0.00016,11.85044]
[1777265491405,38.77,78976.02,22.4,0.81199,0.00016,11.85029]
[1777265495433,38.76,78976.97,22.4,0.81215,0.00016,11.84442]
[1777265500467,38.76,78977.1,22.4,0.81217,0.00016,11.84349]
[1777265505558,38.76,78976.96,22.4,0.81215,0.00016,11.84421]
[1777265505649,38.76,78975.49,22.4,0.81192,0.00016,11.85299]
[1777265506510,38.76,78974.44,22.4,0.81175,0.00016,11.8593]
[1777265509533,38.76,78972.66,22.4,0.81148,0.00016,11.86985]
[1777265512553,38.76,78971.18,22.4,0.81125,0.00016,11.87853]
[1777265514568,38.76,78969.09,22.4,0.81092,0.00016,11.89093]
[1777265519603,38.76,78970.46,22.4,0.81115,0.00016,11.88222]
[1777265521592,38.75,78971.3,22.4,0.81131,0.00016,11.87617]
[1777265521617,38.75,78970.35,22.4,0.81118,0.00016,11.88094]
[1777265526652,38.74,78970.98,22.4,0.81132,0.00016,11.87581]
[1777265527659,38.74,78969.99,22.4,0.81116,0.00016,11.88166]
[1777265528666,38.74,78971.4,22.4,0.81139,0.00016,11.873]
[1777265530680,38.74,78976.97,22.4,0.81228,0.00016,11.83928]
[1777265531288,38.74,78976.97,22.4,0.81228,0.00016,11.83928]
[1777265531687,38.74,78985.25,22.4,0.8136,0.00016,11.78903]
[1777265532694,38.74,78985.74,22.4,0.81368,0.00016,11.78595]
[1777265534707,38.74,78989.1,22.4,0.81422,0.00016,11.76514]
[1777265535714,38.74,78989.64,22.4,0.81431,0.00016,11.76162]
[1777265536721,38.74,78988.32,22.4,0.81411,0.00016,11.76931]
[1777265537729,38.73,78990.49,22.4,0.81446,0.00016,11.75597]
[1777265539743,38.73,78990.85,22.4,0.81453,0.00016,11.75331]
[1777265543771,38.73,78991.32,22.4,0.81463,0.00016,11.74952]
[1777265544778,38.73,78994.92,22.4,0.8152,0.00016,11.72758]
[1777265545785,38.73,78996.08,22.4,0.81538,0.00016,11.72038]
[1777265546792,38.73,78998.59,22.4,0.81578,0.00016,11.70504]
[1777265547799,38.72,78997.98,22.4,0.81569,0.00016,11.70854]
[1777265548805,38.72,78997.23,22.4,0.81558,0.00016,11.71289]
[1777265549813,38.72,78998.24,22.4,0.81574,0.00016,11.70661]
[1777265550820,38.72,78999.66,22.4,0.81597,0.00016,11.69787]
[1777265551827,38.72,78998.65,22.4,0.81588,0.00016,11.69736]
[1777265552834,38.72,78999.99,22.4,0.8161,0.00016,11.68911]
[1777265553841,38.72,79000.5,22.4,0.81618,0.00016,11.68587]
[1777265554847,38.72,79000.59,22.4,0.8162,0.00016,11.68518]
[1777265555855,38.72,79005.14,22.4,0.81691,0.00016,11.65755]
[1777265558876,38.72,79007.34,22.4,0.81726,0.00016,11.64392]
[1777265561898,38.72,79009.89,22.4,0.81767,0.00016,11.62821]
[1777265566934,38.71,79006.38,22.4,0.81713,0.00016,11.649]
[1777265571970,38.71,79005.84,22.4,0.81706,0.00016,11.6517]
[1777265572976,38.71,79002.96,22.4,0.81662,0.00016,11.66898]
[1777265578012,38.71,79003.04,22.4,0.81665,0.00016,11.66773]
[1777265583048,38.71,79003.71,22.4,0.81677,0.00016,11.66288]
[1777265588083,38.7,79007.03,22.4,0.81731,0.00016,11.642]
[1777265589091,38.7,79013.27,22.4,0.81828,0.00016,11.60411]
[1777265590097,38.7,79015.41,22.4,0.81862,0.00015,11.59107]
[1777265591104,38.7,79011.09,22.4,0.81795,0.00016,11.61714]
[1777265594125,38.7,79012.93,22.4,0.81824,0.00016,11.60571]
[1777265599160,38.7,79012.11,22.4,0.81813,0.00016,11.61021]
[1777265603188,38.7,79013.94,22.4,0.81842,0.00016,11.5988]
[1777265606209,38.7,79012.0,22.4,0.81812,0.00016,11.61032]
[1777265611244,38.69,79012.12,22.4,0.81823,0.00016,11.60273]
[1777265614538,38.69,79013.27,22.4,0.81841,0.00016,11.59563]
[1777265614640,38.69,79013.54,22.4,0.81845,0.00016,11.59393]
[1777265615271,38.69,79018.35,22.4,0.8192,0.00015,11.56474]
[1777265617028,38.69,79018.35,22.4,0.8192,0.00015,11.56474]
[1777265617124,38.69,79019.74,22.4,0.81941,0.00015,11.55628]
[1777265624335,38.69,79019.58,22.4,0.81939,0.00015,11.55714]
[1777265628363,38.69,79020.72,22.4,0.81957,0.00015,11.55019]
[1777265629370,38.69,79019.61,22.4,0.8194,0.00015,11.55691]
[1777265630377,38.69,79022.17,22.4,0.81979,0.00015,11.54138]
[1777265631384,38.69,79019.98,22.4,0.81946,0.00015,11.55466]
[1777265632391,38.69,79018.25,22.4,0.81919,0.00015,11.56512]
[1777265633398,38.69,79015.73,22.4,0.8188,0.00015,11.58036]
[1777265636419,38.69,79014.62,22.4,0.81863,0.00016,11.58692]
[1777265639440,38.69,79013.65,22.4,0.81848,0.00016,11.59262]
[1777265642461,38.69,79015.22,22.4,0.81873,0.00016,11.58291]
[1777265643468,38.69,79017.63,22.4,0.81911,0.00015,11.56826]
[1777265649509,38.69,79017.86,22.4,0.81915,0.00015,11.56668]
[1777265650714,38.69,79006.61,22.4,0.8174,0.00016,11.63475]
[1777265652071,38.69,79006.61,22.4,0.8174,0.00016,11.63475]
[1777265652124,38.69,79001.89,22.4,0.81667,0.00016,11.66301]
[1777265652531,38.69,79000.38,22.4,0.81644,0.00016,11.67214]
[1777265653845,38.69,79000.38,22.4,0.81644,0.00016,11.67214]
[1777265653890,38.69,78998.13,22.4,0.81609,0.00016,11.68556]
[1777265655033,38.69,78998.13,22.4,0.81609,0.00016,11.68556]
[1777265655088,38.69,78996.75,22.4,0.81588,0.00016,11.69373]
[1777265655552,38.69,78994.59,22.4,0.81554,0.00016,11.70678]
[1777265656748,38.69,78994.59,22.4,0.81554,0.00016,11.70678]
[1777265658064,38.68,78989.93,22.4,0.81482,0.00016,11.73446]
[1777265660587,38.68,78991.68,22.4,0.8151,0.00016,11.7236]
[1777265665622,38.68,78991.3,22.4,0.81507,0.00016,11.72495]
[1777265668642,38.68,78983.1,22.4,0.81379,0.00016,11.77388]
[1777265669650,38.68,78977.99,22.4,0.81298,0.00016,11.8048]
[1777265670657,38.68,78976.36,22.4,0.81272,0.00016,11.81467]
[1777265673678,38.68,78975.25,22.4,0.81262,0.00016,11.81489]
[1777265675693,38.68,78973.02,22.4,0.81227,0.00016,11.82827]
[1777265677707,38.68,78971.67,22.4,0.81205,0.00016,11.83631]
[1777265678715,38.68,78970.67,22.4,0.8119,0.00016,11.84228]
[1777265679721,38.68,78972.02,22.4,0.81211,0.00016,11.83408]
[1777265684756,38.67,78971.42,22.4,0.81203,0.00016,11.83736]
[1777265690800,38.67,78970.4,22.4,0.81188,0.00016,11.84306]
[1777265693821,38.67,78968.83,22.4,0.81163,0.00016,11.85228]
[1777265695819,38.67,78967.99,22.4,0.8115,0.00016,11.85717]
[1777265696133,38.67,78967.99,22.4,0.8115,0.00016,11.85717]
[1777265696202,38.67,78966.74,22.4,0.81131,0.00016,11.8646]
[1777265696842,38.67,79007.32,22.4,0.81769,0.00016,11.61963]
[1777265697854,38.67,79009.89,22.4,0.8181,0.00016,11.60382]
[1777265700138,38.67,79009.38,22.4,0.81802,0.00016,11.60691]
[1777265700872,38.67,79002.17,22.4,0.81688,0.00016,11.65119]
[1777265701878,38.67,78995.06,22.4,0.81577,0.00016,11.69422]
[1777265702886,38.67,78996.09,22.4,0.81593,0.00016,11.68794]
[1777265704900,38.67,78990.29,22.4,0.81503,0.00016,11.72261]
[1777265705906,38.67,78980.99,22.4,0.81357,0.00016,11.77867]
[1777265706914,38.67,78974.39,22.4,0.81253,0.00016,11.81832]
[1777265708133,38.67,78974.39,22.4,0.81253,0.00016,11.81832]
[1777265708199,38.67,78970.51,22.4,0.81192,0.00016,11.84151]
[1777265708928,38.67,78965.64,22.4,0.81114,0.00016,11.87077]
[1777265709935,38.67,78962.99,22.4,0.81072,0.00016,11.88661]
[1777265711949,38.67,78958.77,22.4,0.81006,0.00016,11.91175]
[1777265712955,38.67,78957.0,22.4,0.80978,0.00016,11.92225]
[1777265713963,38.67,78952.92,22.4,0.80913,0.00016,11.94661]
[1777265714970,38.66,78957.83,22.4,0.80992,0.00016,11.91693]
[1777265715977,38.66,78962.07,22.4,0.8106,0.00016,11.89129]
[1777265716984,38.66,78966.7,22.4,0.81134,0.00016,11.86332]
[1777265718998,38.66,78964.18,22.4,0.81095,0.00016,11.87803]
[1777265720007,38.66,78961.26,22.4,0.81049,0.00016,11.8955]
[1777265721013,38.66,78963.85,22.4,0.8109,0.00016,11.87981]
[1777265722020,38.66,78962.07,22.4,0.81062,0.00016,11.89043]
[1777265723027,38.66,78959.0,22.4,0.81013,0.00016,11.90879]
[1777265724034,38.66,78955.92,22.4,0.80964,0.00016,11.92718]
[1777265725041,38.66,78953.67,22.4,0.80929,0.00016,11.94055]
[1777265727055,38.66,78952.4,22.4,0.80909,0.00016,11.94785]
[1777265732090,38.65,78952.54,22.4,0.80921,0.00016,11.93979]
[1777265732947,38.65,78952.54,22.4,0.80921,0.00016,11.93979]
[1777265733024,38.65,78952.54,22.4,0.80921,0.00016,11.93979]
[1777265733096,38.65,78951.59,22.4,0.80906,0.00016,11.94535]
[1777265734104,38.65,78948.59,22.4,0.80858,0.00016,11.96321]
[1777265736024,38.65,78949.28,22.4,0.8087,0.00016,11.9589]
[1777265736118,38.65,78948.12,22.4,0.80851,0.00016,11.9657]
[1777265737125,38.65,78946.36,22.4,0.80824,0.00016,11.97609]
[1777265740146,38.65,78945.44,22.4,0.80809,0.00016,11.9814]
[1777265741153,38.65,78940.07,22.4,0.80722,0.00016,12.01373]
[1777265743166,38.65,78930.02,22.4,0.80559,0.00016,12.07407]
[1777265746189,38.65,78928.07,22.4,0.80528,0.00016,12.08574]
[1777265747195,38.65,78926.37,22.4,0.805,0.00016,12.09589]
[1777265752230,38.65,78925.17,22.4,0.80481,0.00016,12.10291]
[1777265753237,38.65,78922.5,22.4,0.80438,0.00016,12.11883]
[1777265754244,38.65,78921.27,22.4,0.80418,0.00016,12.12611]
[1777265758272,38.65,78919.87,22.4,0.80396,0.00016,12.13422]
[1777265759279,38.65,78921.74,22.4,0.80426,0.00016,12.12299]
[1777265761293,38.65,78922.96,22.4,0.80446,0.00016,12.11561]
[1777265762300,38.65,78921.68,22.4,0.80426,0.00016,12.12322]
[1777265764314,38.65,78920.53,22.4,0.80407,0.00016,12.12999]
[1777265766815,38.65,78914.84,22.4,0.80314,0.00016,12.16384]
[1777265767336,38.65,78908.57,22.4,0.80212,0.00016,12.20125]
[1777265768504,38.65,78908.57,22.4,0.80212,0.00016,12.20125]
[1777265768527,38.65,78906.3,22.4,0.80174,0.00016,12.21475]
[1777265770357,38.65,78900.47,22.4,0.80079,0.00016,12.24934]
[1777265773377,38.64,78903.14,22.4,0.80123,0.00016,12.23321]
[1777265774385,38.64,78904.34,22.4,0.80143,0.00016,12.226]
[1777265775391,38.64,78907.9,22.4,0.80202,0.00016,12.20475]
[1777265776399,38.64,78911.3,22.4,0.80258,0.00016,12.18435]
[1777265778413,38.64,78912.35,22.4,0.80276,0.00016,12.17788]
[1777265779420,38.64,78915.76,22.4,0.80332,0.00016,12.15744]
[1777265780427,38.64,78919.65,22.4,0.80396,0.00016,12.13415]
[1777265781434,38.64,78920.92,22.4,0.80416,0.00016,12.12653]
[1777265782441,38.64,78914.37,22.4,0.8031,0.00016,12.1656]
[1777265783448,38.64,78911.79,22.4,0.80267,0.00016,12.18091]
[1777265788486,38.64,78910.33,22.4,0.80245,0.00016,12.18914]
[1777265789545,38.64,78911.72,22.4,0.80268,0.00016,12.18074]
[1777265792962,38.64,78907.44,22.4,0.80205,0.00016,12.19976]
[1777265793521,38.64,78906.24,22.4,0.80185,0.00016,12.20691]
[1777265794528,38.64,78903.44,22.4,0.80139,0.00016,12.22356]
[1777265795535,38.64,78901.46,22.4,0.80107,0.00016,12.2353]
[1777265796542,38.64,78902.84,22.4,0.8013,0.00016,12.22702]
[1777265801577,38.64,78902.06,22.4,0.80118,0.00016,12.23136]
[1777265802584,38.64,78903.43,22.4,0.80141,0.00016,12.22314]
[1777265803592,38.64,78904.33,22.4,0.80156,0.00016,12.2176]
[1777265804599,38.63,78906.75,22.4,0.80196,0.00016,12.20301]
[1777265805606,38.63,78911.09,22.4,0.80268,0.00016,12.17699]
[1777265807619,38.63,78910.23,22.4,0.80254,0.00016,12.18187]
[1777265810641,38.63,78911.11,22.4,0.8027,0.00016,12.17625]
[1777265811648,38.63,78913.02,22.4,0.80301,0.00016,12.16473]
[1777265812655,38.63,78914.77,22.4,0.8033,0.00016,12.15418]
[1777265813662,38.63,78912.98,22.4,0.80301,0.00016,12.16478]
[1777265814669,38.63,78911.85,22.4,0.80283,0.00016,12.17141]
[1777265815676,38.63,78906.43,22.4,0.80194,0.00016,12.20362]
[1777265816683,38.63,78902.86,22.4,0.80136,0.00016,12.22485]
[1777265821718,38.63,78905.2,22.4,0.80175,0.00016,12.21061]
[1777265822725,38.63,78902.61,22.4,0.80132,0.00016,12.22599]
[1777265823731,38.63,78903.6,22.4,0.80149,0.00016,12.22002]
[1777265824739,38.63,78905.62,22.4,0.80183,0.00016,12.20783]
[1777265825747,38.63,78906.9,22.4,0.80204,0.00016,12.20007]
[1777265827761,38.62,78905.8,22.4,0.80187,0.00016,12.20638]
[1777265832796,38.62,78906.05,22.4,0.80192,0.00016,12.20426]
[1777265835817,38.62,78908.23,22.4,0.80229,0.00016,12.19091]
[1777265836823,38.62,78909.54,22.4,0.80251,0.00016,12.18298]
[1777265837831,38.62,78906.11,22.4,0.80195,0.00016,12.20333]
[1777265841858,38.62,78903.06,22.4,0.80146,0.00016,12.22106]
[1777265842865,38.62,78904.6,22.4,0.80172,0.00016,12.21177]
[1777265843872,38.62,78905.66,22.4,0.80189,0.00016,12.20532]
[1777265845538,38.61,78905.92,22.4,0.80194,0.00016,12.20365]
[1777265845886,38.61,78908.12,22.4,0.8023,0.00016,12.19042]
[1777265847901,38.61,78909.05,22.4,0.80246,0.00016,12.18467]
[1777265851929,38.61,78910.36,22.4,0.80276,0.00016,12.17012]
[1777265855957,38.61,78909.5,22.4,0.80262,0.00016,12.17496]
[1777265856964,38.61,78907.5,22.4,0.8023,0.00016,12.18682]
[1777265860991,38.61,78906.36,22.4,0.80212,0.00016,12.19329]
[1777265866027,38.61,78905.81,22.4,0.80204,0.00016,12.19602]
[1777265868041,38.61,78904.87,22.4,0.80189,0.00016,12.20144]
[1777265870055,38.6,78906.13,22.4,0.80211,0.00016,12.19375]
[1777265871061,38.6,78907.37,22.4,0.80231,0.00016,12.18626]
[1777265875092,38.6,78908.33,22.4,0.80248,0.00016,12.18025]
[1777265876099,38.6,78909.21,22.4,0.80262,0.00016,12.17494]
[1777265879121,38.6,78910.34,22.4,0.80281,0.00016,12.16802]
[1777265880128,38.6,78909.13,22.4,0.80262,0.00016,12.17519]
[1777265884156,38.6,78908.03,22.4,0.80244,0.00016,12.18153]
[1777265885163,38.6,78911.58,22.4,0.80303,0.00016,12.16027]
[1777265886170,38.6,78913.17,22.4,0.80329,0.00016,12.15069]
[1777265887176,38.6,78919.09,22.4,0.80426,0.00016,12.11523]
[1777265888185,38.6,78921.48,22.4,0.80465,0.00016,12.1009]
[1777265891205,38.6,78922.6,22.4,0.80483,0.00016,12.09414]
[1777265892212,38.6,78921.4,22.4,0.80464,0.00016,12.10131]
[1777265894229,38.6,78920.24,22.4,0.80445,0.00016,12.10821]
[1777265895236,38.6,78927.72,22.4,0.80567,0.00016,12.06339]
[1777265896243,38.6,78930.34,22.4,0.80609,0.00016,12.04771]
[1777265901278,38.6,78926.46,22.4,0.80546,0.00016,12.07118]
[1777265902285,38.6,78925.68,22.4,0.80533,0.00016,12.07587]
[1777265903292,38.6,78924.97,22.4,0.80521,0.00016,12.08013]
[1777265904299,38.6,78925.83,22.4,0.80535,0.00016,12.07499]
[1777265905306,38.6,78925.03,22.4,0.80522,0.00016,12.07979]
[1777265906313,38.6,78926.02,22.4,0.80538,0.00016,12.07395]
[1777265910341,38.6,78924.23,22.4,0.80508,0.00016,12.08506]
[1777265913362,38.6,78917.21,22.4,0.804,0.00016,12.12095]
[1777265914369,38.6,78913.27,22.4,0.80335,0.00016,12.14459]
[1777265915375,38.6,78914.18,22.4,0.8035,0.00016,12.13922]
[1777265916383,38.6,78915.14,22.4,0.80365,0.00016,12.13355]
[1777265917389,38.61,78907.84,22.4,0.80246,0.00016,12.17722]
[1777265918397,38.61,78905.91,22.4,0.80214,0.00016,12.18876]
[1777265922425,38.61,78907.57,22.4,0.80241,0.00016,12.1789]
[1777265923433,38.61,78911.33,22.4,0.80303,0.00016,12.15648]
[1777265924439,38.61,78912.98,22.4,0.8033,0.00016,12.14668]
[1777265925447,38.61,78914.12,22.4,0.80348,0.00016,12.13993]
[1777265926454,38.61,78918.3,22.4,0.80416,0.00016,12.11492]
[1777265927461,38.61,78920.94,22.4,0.8046,0.00016,12.09913]
[1777265928468,38.61,78919.88,22.4,0.80442,0.00016,12.10549]
[1777265931489,38.61,78919.08,22.4,0.80429,0.00016,12.1103]
[1777265935517,38.61,78917.62,22.4,0.80405,0.00016,12.11913]
[1777265938538,38.61,78919.35,22.4,0.80433,0.00016,12.10904]
[1777265940551,38.61,78921.63,22.4,0.80469,0.00016,12.0956]
[1777265941559,38.61,78923.2,22.4,0.80494,0.00016,12.08632]
[1777265942566,38.61,78924.88,22.4,0.80522,0.00016,12.07639]
[1777265945587,38.61,78926.26,22.4,0.80544,0.00016,12.06821]
[1777265946594,38.61,78927.99,22.4,0.80572,0.00016,12.05788]
[1777265947601,38.61,78930.21,22.4,0.80608,0.00016,12.04462]
[1777265949615,38.61,78932.13,22.4,0.80639,0.00016,12.03324]
[1777265950622,38.61,78934.85,22.4,0.80682,0.00016,12.01701]
[1777265951631,38.61,78935.52,22.4,0.80693,0.00016,12.01309]
[1777265952638,38.61,78938.25,22.4,0.80737,0.00016,11.99681]
[1777265954652,38.61,78937.22,22.4,0.8072,0.00016,12.00324]
[1777265957674,38.62,78936.52,22.4,0.80706,0.00016,12.00814]
[1777265960695,38.62,78937.1,22.4,0.80714,0.00016,12.00533]
[1777265961701,38.62,78936.46,22.4,0.80703,0.00016,12.0094]
[1777265964723,38.62,78933.65,22.4,0.80656,0.00016,12.02691]
[1777265966737,38.62,78932.79,22.4,0.80641,0.00016,12.03246]
[1777265967743,38.63,78931.78,22.4,0.80624,0.00016,12.0387]
[1777265972779,38.63,78935.81,22.4,0.80694,0.00016,12.00905]
[1777265973786,38.63,78937.97,22.4,0.80728,0.00016,11.99631]
[1777265974793,38.63,78937.35,22.4,0.80718,0.00016,12.00026]
[1777265978821,38.64,78937.9,22.4,0.80724,0.00016,11.99787]
[1777265979827,38.64,78937.12,22.4,0.80711,0.00016,12.00277]
[1777265984863,38.64,78937.7,22.4,0.80718,0.00016,12.00039]
[1777265989898,38.65,78937.48,22.4,0.80711,0.00016,12.00278]
[1777265990905,38.65,78936.62,22.4,0.80697,0.00016,12.00815]
[1777265993927,38.65,78937.23,22.4,0.80705,0.00016,12.0051]
[1777265998961,38.65,78937.31,22.4,0.80704,0.00016,12.00563]
[1777265999969,38.66,78938.16,22.4,0.80717,0.00016,12.00073]
[1777266000984,38.66,78950.08,22.4,0.80908,0.00016,11.92942]
[1777266001990,38.66,78954.37,22.4,0.80977,0.00016,11.90356]
[1777266002997,38.66,78952.01,22.4,0.8094,0.00016,11.91774]
[1777266006477,38.66,78949.6,22.4,0.80901,0.00016,11.93226]
[1777266007026,38.66,78945.12,22.4,0.80829,0.00016,11.95916]
[1777266009040,38.66,78944.13,22.4,0.80813,0.00016,11.96503]
[1777266010047,38.66,78942.61,22.4,0.80789,0.00016,11.9741]
[1777266011054,38.66,78942.02,22.4,0.80779,0.00016,11.97757]
[1777266013068,38.65,78941.22,22.4,0.80767,0.00016,11.98222]
[1777266015082,38.65,78941.73,22.4,0.80775,0.00016,11.97901]
[1777266017096,38.65,78941.22,22.4,0.80768,0.00016,11.98191]
[1777266020117,38.65,78937.91,22.4,0.80715,0.00016,12.00152]
[1777266021124,38.65,78932.39,22.4,0.80625,0.00016,12.03475]
[1777266022131,38.65,78933.72,22.4,0.80646,0.00016,12.02691]
[1777266024145,38.65,78931.79,22.4,0.80614,0.00016,12.03866]
[1777266029180,38.66,78932.95,22.4,0.80632,0.00016,12.03217]
[1777266032201,38.66,78931.47,22.4,0.80614,0.00016,12.0349]
[1777266033208,38.66,78930.74,22.4,0.80602,0.00016,12.03955]
[1777266035436,38.66,78929.07,22.4,0.80574,0.00016,12.04981]
[1777266036229,38.66,78919.14,22.4,0.80412,0.00016,12.1093]
[1777266037235,38.66,78918.0,22.4,0.80393,0.00016,12.11617]
[1777266042271,38.66,78912.39,22.4,0.803,0.00016,12.14996]
[1777266043278,38.66,78911.08,22.4,0.80279,0.00016,12.1578]
[1777266048313,38.66,78910.51,22.4,0.80269,0.00016,12.16128]
[1777266051334,38.66,78911.35,22.4,0.80283,0.00016,12.15633]
[1777266053349,38.66,78912.77,22.4,0.80306,0.00016,12.14791]
[1777266054356,38.66,78913.64,22.4,0.8032,0.00016,12.14275]
[1777266055363,38.66,78910.09,22.4,0.80262,0.00016,12.16396]
[1777266056370,38.66,78907.16,22.4,0.80214,0.00016,12.18143]
[1777266059391,38.66,78905.94,22.4,0.80194,0.00016,12.18867]
[1777266061405,38.66,78902.65,22.4,0.8014,0.00016,12.20823]
[1777266062412,38.66,78898.81,22.4,0.80076,0.00016,12.23118]
[1777266063423,38.66,78896.95,22.4,0.80045,0.00017,12.24232]
[1777266068468,38.67,78896.73,22.4,0.80041,0.00017,12.24394]
[1777266071488,38.67,78894.39,22.4,0.80002,0.00017,12.25803]
[1777266075519,38.67,78893.41,22.4,0.79985,0.00017,12.26399]
[1777266080554,38.67,78892.62,22.4,0.79972,0.00017,12.26875]
[1777266081561,38.67,78889.81,22.4,0.79925,0.00017,12.28543]
[1777266082568,38.67,78888.5,22.4,0.79903,0.00017,12.29318]
[1777266087603,38.67,78888.9,22.4,0.7991,0.00017,12.29068]
[1777266092638,38.67,78887.51,22.4,0.79895,0.00017,12.29239]
[1777266096666,38.67,78885.45,22.4,0.79861,0.00017,12.30445]
[1777266097673,38.67,78881.23,22.4,0.79791,0.00017,12.3294]
[1777266098680,38.66,78879.75,22.4,0.79767,0.00017,12.33808]
[1777266099687,38.66,78876.07,22.4,0.79705,0.00017,12.35977]
[1777266100694,38.66,78873.53,22.4,0.79663,0.00017,12.37466]
[1777266101701,38.66,78872.2,22.4,0.79642,0.00017,12.38239]
[1777266102708,38.66,78867.35,22.4,0.79561,0.00017,12.41088]
[1777266103714,38.66,78863.61,22.4,0.79498,0.00017,12.43277]
[1777266104722,38.66,78861.7,22.4,0.79467,0.00017,12.44383]
[1777266106027,38.66,78861.7,22.4,0.79467,0.00017,12.44383]
[1777266106430,38.66,78861.7,22.4,0.79467,0.00017,12.44383]
[1777266106606,38.66,78861.7,22.4,0.79467,0.00017,12.44383]
[1777266106656,38.66,78856.48,22.4,0.7938,0.00017,12.47425]
[1777266107520,38.66,78856.48,22.4,0.7938,0.00017,12.47425]
[1777266107525,38.66,78849.02,22.4,0.79254,0.00017,12.5181]
[1777266107743,38.66,78841.61,22.4,0.79128,0.00017,12.56159]
[1777266109006,38.66,78839.27,22.4,0.79089,0.00017,12.57523]
[1777266110764,38.66,78840.62,22.4,0.79112,0.00017,12.56713]
[1777266115801,38.66,78846.99,22.4,0.79222,0.00017,12.52925]
[1777266116807,38.66,78845.78,22.4,0.79201,0.00017,12.53633]
[1777266120836,38.65,78844.02,22.4,0.79172,0.00017,12.54649]
[1777266122269,38.65,78841.37,22.4,0.79127,0.00017,12.56193]
[1777266123857,38.65,78840.11,22.4,0.79106,0.00017,12.56921]
[1777266125871,38.65,78837.81,22.4,0.79068,0.00017,12.58258]
[1777266126999,38.65,78833.11,22.4,0.78987,0.00017,12.61011]
[1777266127885,38.65,78831.73,22.4,0.78964,0.00017,12.61816]
[1777266130906,38.65,78839.28,22.4,0.79093,0.00017,12.57382]
[1777266131913,38.65,78845.42,22.4,0.79197,0.00017,12.53781]
[1777266132920,38.65,78847.38,22.4,0.7923,0.00017,12.52636]
[1777266133927,38.65,78845.46,22.4,0.79198,0.00017,12.53762]
[1777266135941,38.65,78844.08,22.4,0.79174,0.00017,12.54566]
[1777266140976,38.65,78844.05,22.4,0.79174,0.00017,12.54567]
[1777266146011,38.65,78843.12,22.4,0.79159,0.00017,12.55094]
[1777266147018,38.65,78841.81,22.4,0.79137,0.00017,12.55859]
[1777266149033,38.65,78844.77,22.4,0.79187,0.00017,12.54113]
[1777266150040,38.65,78847.33,22.4,0.79231,0.00017,12.52607]
[1777266151047,38.65,78848.63,22.4,0.7926,0.00017,12.51205]
[1777266152054,38.65,78852.99,22.4,0.79334,0.00017,12.48641]
[1777266153061,38.65,78856.93,22.4,0.794,0.00017,12.46312]
[1777266156081,38.65,78855.69,22.4,0.7938,0.00017,12.47019]
[1777266157092,38.65,78856.72,22.4,0.79398,0.00017,12.46404]
[1777266159106,38.65,78859.84,22.4,0.79451,0.00017,12.44549]
[1777266160313,38.65,78864.43,22.4,0.79528,0.00017,12.41826]
[1777266161301,38.65,78864.43,22.4,0.79528,0.00017,12.41826]
[1777266162126,38.65,78867.4,22.4,0.79579,0.00017,12.40048]
[1777266163134,38.64,78868.28,22.4,0.79594,0.00017,12.39518]
[1777266164140,38.64,78864.74,22.4,0.79535,0.00017,12.41599]
[1777266168168,38.64,78862.75,22.4,0.79502,0.00017,12.42739]
[1777266170182,38.64,78863.73,22.4,0.79519,0.00017,12.42151]
[1777266172197,38.64,78862.48,22.4,0.79498,0.00017,12.4288]
[1777266176225,38.64,78861.47,22.4,0.79482,0.00017,12.43457]
[1777266177232,38.64,78863.23,22.4,0.79512,0.00017,12.42414]
[1777266178239,38.64,78861.72,22.4,0.79486,0.00017,12.433]
[1777266180253,38.64,78865.82,22.4,0.79555,0.00017,12.40872]
[1777266183275,38.64,78870.79,22.4,0.79639,0.00017,12.37928]
[1777266185289,38.64,78869.91,22.4,0.79624,0.00017,12.38449]
[1777266187303,38.64,78870.96,22.4,0.79642,0.00017,12.37832]
[1777266187948,38.64,78870.96,22.4,0.79642,0.00017,12.37832]
[1777266188309,38.64,78871.74,22.4,0.79655,0.00017,12.37374]
[1777266189317,38.64,78875.58,22.4,0.79719,0.00017,12.35094]
[1777266190324,38.64,78873.9,22.4,0.79691,0.00017,12.36081]
[1777266193345,38.64,78870.99,22.4,0.79643,0.00017,12.37787]
[1777266195359,38.64,78871.99,22.4,0.7966,0.00017,12.37175]
[1777266197373,38.64,78873.65,22.4,0.79688,0.00017,12.36179]
[1777266198380,38.64,78874.54,22.4,0.79703,0.00017,12.35646]
[1777266203414,38.64,78874.23,22.4,0.79699,0.00017,12.35802]
[1777266208450,38.63,78872.93,22.4,0.79678,0.00017,12.36542]
[1777266209457,38.63,78873.82,22.4,0.79693,0.00017,12.36008]
[1777266211471,38.63,78870.73,22.4,0.79649,0.00017,12.37184]
[1777266212478,38.63,78867.05,22.4,0.79587,0.00017,12.39351]
[1777266213484,38.63,78864.71,22.4,0.79548,0.00017,12.40722]
[1777266216505,38.63,78866.23,22.4,0.79575,0.00017,12.39786]
[1777266217513,38.63,78867.42,22.4,0.79595,0.00017,12.39072]
[1777266220534,38.63,78866.03,22.4,0.79573,0.00017,12.39862]
[1777266221541,38.63,78863.58,22.4,0.79532,0.00017,12.41297]
[1777266222548,38.63,78862.34,22.4,0.79512,0.00017,12.42016]
[1777266225569,38.63,78864.86,22.4,0.79555,0.00017,12.40485]
[1777266226575,38.62,78863.58,22.4,0.79534,0.00017,12.41229]
[1777266231610,38.62,78862.28,22.4,0.79514,0.00017,12.41932]
[1777266235641,38.62,78860.4,22.4,0.79484,0.00017,12.42985]
[1777266236647,38.62,78858.37,22.4,0.7945,0.00017,12.44168]
[1777266237655,38.62,78850.51,22.4,0.79318,0.00017,12.48784]
[1777266239669,38.62,78849.26,22.4,0.79298,0.00017,12.49476]
[1777266241684,38.61,78843.95,22.4,0.79209,0.00017,12.52555]
[1777266242690,38.61,78841.44,22.4,0.79167,0.00017,12.54028]
[1777266243697,38.61,78837.14,22.4,0.79094,0.00017,12.56549]
[1777266244704,38.61,78835.6,22.4,0.79067,0.00017,12.57446]
[1777266249739,38.61,78834.37,22.4,0.79048,0.00017,12.58124]
[1777266253767,38.61,78832.91,22.4,0.79024,0.00017,12.58935]
[1777266255781,38.61,78834.16,22.4,0.79046,0.00017,12.58176]
[1777266256788,38.61,78836.29,22.4,0.79083,0.00017,12.56915]
[1777266262831,38.6,78834.03,22.4,0.79046,0.00017,12.58169]
[1777266267866,38.6,78834.57,22.4,0.79058,0.00017,12.57775]
[1777266268873,38.6,78835.95,22.4,0.79082,0.00017,12.56949]
[1777266270887,38.6,78833.36,22.4,0.79038,0.00017,12.58438]
[1777266271894,38.6,78830.98,22.4,0.79005,0.00017,12.5918]
[1777266274915,38.59,78829.6,22.4,0.78983,0.00017,12.59934]
[1777266276429,38.59,78828.2,22.4,0.7896,0.00017,12.60735]
[1777266276928,38.59,78826.86,22.4,0.78937,0.00017,12.615]
[1777266277936,38.59,78824.58,22.4,0.78899,0.00017,12.62814]
[1777266282973,38.59,78822.95,22.4,0.78874,0.00017,12.63656]
[1777266285132,38.58,78816.01,22.4,0.78756,0.00017,12.67667]
[1777266285994,38.58,78812.39,22.4,0.78694,0.00017,12.69764]
[1777266287002,38.58,78809.9,22.4,0.78652,0.00017,12.71199]
[1777266288742,38.58,78809.9,22.4,0.78652,0.00017,12.71199]
[1777266288753,38.58,78809.14,22.4,0.7864,0.00017,12.71588]
[1777266289705,38.58,78809.14,22.4,0.7864,0.00017,12.71588]
[1777266289767,38.58,78798.12,22.4,0.7845,0.00017,12.77988]
[1777266290025,38.58,78788.97,22.4,0.78291,0.00017,12.83297]
[1777266291033,38.58,78785.07,22.4,0.78223,0.00017,12.85547]
[1777266292753,38.58,78785.07,22.4,0.78223,0.00017,12.85547]
[1777266294054,38.58,78786.45,22.4,0.78248,0.00017,12.84717]
[1777266295061,38.58,78788.21,22.4,0.78279,0.00017,12.83689]
[1777266296067,38.58,78786.48,22.4,0.78249,0.00017,12.84684]
[1777266297075,38.57,78785.2,22.4,0.78227,0.00017,12.85417]
[1777266300840,38.57,78783.78,22.4,0.78203,0.00017,12.86207]
[1777266301579,38.57,78783.78,22.4,0.78203,0.00017,12.86207]
[1777266301678,38.57,78780.75,22.4,0.7815,0.00018,12.87962]
[1777266302564,38.57,78775.19,22.4,0.78052,0.00018,12.91172]
[1777266303116,38.57,78773.14,22.4,0.78016,0.00018,12.92354]
[1777266304124,38.57,78771.63,22.4,0.7799,0.00018,12.93223]
[1777266305264,38.57,78771.63,22.4,0.7799,0.00018,12.93223]
[1777266306137,38.57,78770.18,22.4,0.77964,0.00018,12.94055]
[1777266311623,38.57,78769.93,22.4,0.7796,0.00018,12.94194]
[1777266314194,38.57,78777.61,22.4,0.78095,0.00018,12.89752]
[1777266315682,38.57,78770.94,22.4,0.77977,0.00018,12.93627]
[1777266316432,38.57,78770.94,22.4,0.77977,0.00018,12.93627]
[1777266316603,38.57,78767.48,22.4,0.77916,0.00018,12.95628]
[1777266317218,38.57,78764.77,22.4,0.77868,0.00018,12.97186]
[1777266318225,38.57,78766.87,22.4,0.77905,0.00018,12.95985]
[1777266320226,38.57,78766.64,22.4,0.77901,0.00018,12.96126]
[1777266320695,38.58,78765.33,22.4,0.77877,0.00018,12.96894]
[1777266323741,38.58,78759.22,22.4,0.77769,0.00018,13.00418]
[1777266324267,38.58,78751.83,22.4,0.77638,0.00018,13.04653]
[1777266325274,38.58,78749.59,22.4,0.77599,0.00018,13.05931]
[1777266326416,38.58,78749.59,22.4,0.77599,0.00018,13.05931]
[1777266326583,38.58,78749.49,22.4,0.77596,0.00018,13.06003]
[1777266327288,38.58,78747.65,22.4,0.77564,0.00018,13.07055]
[1777266332324,38.58,78751.88,22.4,0.77645,0.00018,13.04038]
[1777266333330,38.58,78754.41,22.4,0.77689,0.00018,13.02605]
[1777266334338,38.58,78752.16,22.4,0.77649,0.00018,13.03907]
[1777266336352,38.58,78750.93,22.4,0.77626,0.00018,13.04641]
[1777266340386,38.58,78753.57,22.4,0.77671,0.00018,13.03177]
[1777266341393,38.58,78750.69,22.4,0.7762,0.00018,13.04831]
[1777266342400,38.59,78749.47,22.4,0.77598,0.00018,13.05536]
[1777266343629,38.59,78748.08,22.4,0.77573,0.00018,13.0634]
[1777266344414,38.59,78746.23,22.4,0.7754,0.00018,13.07396]
[1777266347717,38.59,78747.45,22.4,0.77562,0.00018,13.06708]
[1777266348442,38.59,78748.72,22.4,0.77584,0.00018,13.05982]
[1777266350457,38.59,78747.32,22.4,0.77559,0.00018,13.06787]
[1777266355490,38.59,78748.25,22.4,0.77576,0.00018,13.06262]
[1777266357505,38.59,78749.44,22.4,0.77597,0.00018,13.05585]
[1777266359520,38.59,78747.8,22.4,0.77567,0.00018,13.06526]
[1777266360526,38.59,78749.81,22.4,0.77603,0.00018,13.05377]
[1777266362870,38.59,78747.55,22.4,0.77563,0.00018,13.0667]
[1777266367586,38.59,78751.46,22.4,0.77633,0.00018,13.04431]
[1777266368592,38.59,78748.47,22.4,0.7758,0.00018,13.06136]
[1777266373627,38.59,78749.42,22.4,0.77596,0.00018,13.05599]
[1777266378662,38.59,78750.45,22.4,0.77614,0.00018,13.05013]
[1777266380676,38.59,78748.58,22.4,0.77581,0.00018,13.06081]
[1777266383871,38.59,78747.24,22.4,0.77558,0.00018,13.06842]
[1777266386718,38.59,78745.67,22.4,0.7753,0.00018,13.07729]
[1777266387725,38.59,78748.53,22.4,0.77581,0.00018,13.06092]
[1777266390746,38.59,78746.05,22.4,0.77537,0.00018,13.07502]
[1777266392759,38.59,78749.19,22.4,0.776,0.00018,13.05071]
[1777266394774,38.59,78750.39,22.4,0.77621,0.00018,13.04383]
[1777266395781,38.59,78748.38,22.4,0.77586,0.00018,13.05531]
[1777266398802,38.58,78750.85,22.4,0.7763,0.00018,13.04112]
[1777266399809,38.58,78749.25,22.4,0.77601,0.00018,13.05027]
[1777266400816,38.58,78745.28,22.4,0.77531,0.00018,13.07293]
[1777266403837,38.58,78747.29,22.4,0.77567,0.00018,13.06134]
[1777266404846,38.58,78748.49,22.4,0.77588,0.00018,13.05445]
[1777266409880,38.58,78750.62,22.4,0.77626,0.00018,13.0422]
[1777266410887,38.58,78751.89,22.4,0.77649,0.00018,13.03492]
[1777266412019,38.58,78748.46,22.4,0.77588,0.00018,13.05454]
[1777266417936,38.58,78749.42,22.4,0.77605,0.00018,13.04894]
[1777266422971,38.58,78748.3,22.4,0.77586,0.00018,13.0553]
[1777266428007,38.58,78746.75,22.4,0.77558,0.00018,13.0641]
[1777266430021,38.58,78749.66,22.4,0.7761,0.00018,13.04746]
[1777266431034,38.58,78749.66,22.4,0.7761,0.00018,13.04746]
[1777266432035,38.58,78751.52,22.4,0.77643,0.00018,13.03685]
[1777266433042,38.58,78753.76,22.4,0.77683,0.00018,13.02394]
[1777266434049,38.58,78751.88,22.4,0.7765,0.00018,13.03462]
[1777266438077,38.58,78749.09,22.4,0.77601,0.00018,13.05024]
[1777266439083,38.58,78743.85,22.4,0.77508,0.00018,13.08018]
[1777266440091,38.58,78745.72,22.4,0.77541,0.00018,13.06948]
[1777266441098,38.58,78744.32,22.4,0.77516,0.00018,13.07746]
[1777266445126,38.58,78748.42,22.4,0.7759,0.00018,13.05387]
[1777266449155,38.58,78751.26,22.4,0.7764,0.00018,13.03772]
[1777266450163,38.58,78749.75,22.4,0.77614,0.00018,13.04628]
[1777266451618,38.58,78757.24,22.4,0.77753,0.00018,12.99698]
[1777266452176,38.58,78762.0,22.4,0.77838,0.00018,12.96962]
[1777266453183,38.58,78765.47,22.4,0.77899,0.00018,12.94967]
[1777266454190,38.58,78763.98,22.4,0.77873,0.00018,12.95826]
[1777266455197,38.58,78761.68,22.4,0.77832,0.00018,12.9715]
[1777266460233,38.58,78761.23,22.4,0.77824,0.00018,12.97409]
[1777266461240,38.58,78757.28,22.4,0.77754,0.00018,12.99675]
[1777266462247,38.58,78751.56,22.4,0.77653,0.00018,13.02949]
[1777266463254,38.58,78753.41,22.4,0.77686,0.00018,13.01883]
[1777266465268,38.58,78752.17,22.4,0.77664,0.00018,13.02581]
[1777266470302,38.58,78752.21,22.4,0.77666,0.00018,13.02529]
[1777266475338,38.57,78755.4,22.4,0.77723,0.00018,13.00675]
[1777266479366,38.57,78756.71,22.4,0.77747,0.00018,12.99913]
[1777266480372,38.57,78755.4,22.4,0.77724,0.00018,13.00662]
[1777266482387,38.57,78751.09,22.4,0.77647,0.00018,13.03127]
[1777266483394,38.57,78748.35,22.4,0.77598,0.00018,13.047]
[1777266487421,38.57,78750.81,22.4,0.77642,0.00018,13.03309]
[1777266488429,38.57,78752.12,22.4,0.77665,0.00018,13.02553]
[1777266493464,38.57,78754.58,22.4,0.7771,0.00018,13.01118]
[1777266497491,38.57,78752.84,22.4,0.77679,0.00018,13.02098]
[1777266498499,38.57,78754.52,22.4,0.77709,0.00018,13.0113]
[1777266499506,38.57,78752.88,22.4,0.7768,0.00018,13.02064]
[1777266500513,38.57,78755.03,22.4,0.77718,0.00018,13.00828]
[1777266505548,38.57,78752.77,22.4,0.77679,0.00018,13.02098]
[1777266510583,38.57,78750.52,22.4,0.7764,0.00018,13.03356]
[1777266512642,38.57,78750.31,22.4,0.77643,0.00018,13.02839]
[1777266512743,38.57,78748.0,22.4,0.77603,0.00018,13.04152]
[1777266513606,38.57,78744.74,22.4,0.77544,0.00018,13.0602]
[1777266514614,38.57,78734.4,22.4,0.7736,0.00018,13.11918]
[1777266515621,38.57,78732.92,22.4,0.77333,0.00018,13.12771]
[1777266516514,38.57,78732.92,22.4,0.77333,0.00018,13.12771]
[1777266516628,38.57,78737.64,22.4,0.77417,0.00018,13.10088]
[1777266517635,38.57,78739.51,22.4,0.7745,0.00018,13.09025]
[1777266521940,38.57,78738.54,22.4,0.77433,0.00018,13.096]
[1777266522370,38.57,78738.4,22.4,0.7743,0.00018,13.09695]
[1777266522730,38.57,78731.8,22.4,0.77311,0.00018,13.13452]
[1777266526030,38.57,78730.68,22.4,0.77291,0.00018,13.14092]
[1777266526701,38.57,78728.22,22.4,0.77247,0.00018,13.15488]
[1777266531952,38.57,78728.45,22.4,0.77251,0.00018,13.15351]
[1777266537779,38.57,78728.89,22.4,0.7726,0.00018,13.15088]
[1777266541806,38.57,78727.53,22.4,0.77236,0.00018,13.15853]
[1777266542813,38.57,78725.89,22.4,0.77206,0.00018,13.16783]
[1777266544882,38.57,78725.51,22.4,0.77199,0.00018,13.16998]
[1777266544926,38.57,78716.46,22.4,0.77036,0.00018,13.22133]
[1777266545851,38.57,78716.46,22.4,0.77036,0.00018,13.22133]
[1777266545987,38.57,78716.46,22.4,0.77036,0.00018,13.22133]
[1777266546085,38.57,78716.46,22.4,0.77036,0.00018,13.22133]
[1777266546158,38.57,78707.7,22.4,0.76877,0.00018,13.27081]
[1777266546844,38.57,78695.21,22.4,0.7665,0.00018,13.341]
[1777266547851,38.57,78692.68,22.4,0.76604,0.00018,13.35527]
[1777266548858,38.57,78687.15,22.4,0.76503,0.00018,13.3863]
[1777266549991,38.57,78687.15,22.4,0.76503,0.00018,13.3863]
[1777266550064,38.57,78682.72,22.4,0.76421,0.00018,13.41108]
[1777266551878,38.57,78680.88,22.4,0.76387,0.00018,13.42141]
[1777266552885,38.57,78677.72,22.4,0.76329,0.00018,13.43904]
[1777266557924,38.57,78676.76,22.4,0.76311,0.00018,13.44453]
[1777266558931,38.57,78678.73,22.4,0.76347,0.00018,13.4336]
[1777266560945,38.57,78681.41,22.4,0.76396,0.00018,13.41876]
[1777266561952,38.57,78692.94,22.4,0.76607,0.00018,13.35431]
[1777266562959,38.57,78687.06,22.4,0.765,0.00018,13.38723]
[1777266563965,38.57,78683.93,22.4,0.76442,0.00018,13.40481]
[1777266564973,38.57,78678.79,22.4,0.76348,0.00018,13.43353]
[1777266565980,38.58,78671.72,22.4,0.76217,0.00018,13.47288]
[1777266566987,38.58,78674.58,22.4,0.7627,0.00018,13.457]
[1777266567994,38.58,78680.61,22.4,0.76381,0.00018,13.42349]
[1777266569001,38.58,78691.2,22.4,0.76575,0.00018,13.36433]
[1777266570009,38.58,78693.72,22.4,0.7662,0.00018,13.35025]
[1777266571016,38.58,78698.95,22.4,0.76722,0.00018,13.3147]
[1777266572022,38.58,78701.03,22.4,0.7676,0.00018,13.3031]
[1777266574037,38.58,78696.21,22.4,0.76672,0.00018,13.33036]
[1777266575044,38.58,78693.57,22.4,0.76623,0.00018,13.34521]
[1777266577057,38.58,78703.83,22.4,0.7681,0.00018,13.28771]
[1777266578064,38.58,78710.09,22.4,0.76923,0.00018,13.25257]
[1777266579072,38.58,78711.71,22.4,0.76952,0.00018,13.24351]
[1777266582093,38.58,78708.57,22.4,0.76894,0.00018,13.26149]
[1777266584107,38.58,78710.1,22.4,0.76921,0.00018,13.25308]
[1777266587128,38.58,78712.49,22.4,0.76964,0.00018,13.23982]
[1777266589142,38.58,78715.57,22.4,0.77019,0.00018,13.22261]
[1777266589530,38.58,78715.57,22.4,0.77019,0.00018,13.22261]
[1777266589785,38.58,78715.57,22.4,0.77019,0.00018,13.22261]
[1777266590149,38.58,78717.32,22.4,0.7705,0.00018,13.21282]
[1777266590382,38.58,78717.32,22.4,0.7705,0.00018,13.21282]
[1777266590982,38.58,78717.32,22.4,0.7705,0.00018,13.21282]
[1777266591156,38.59,78721.84,22.4,0.77131,0.00018,13.18736]
[1777266592208,38.59,78729.33,22.4,0.77265,0.00018,13.14504]
[1777266594028,38.59,78729.43,22.4,0.77267,0.00018,13.14466]
[1777266595184,38.59,78735.98,22.4,0.77383,0.00018,13.1077]
[1777266597198,38.59,78734.01,22.4,0.77347,0.00018,13.11914]
[1777266600219,38.59,78736.91,22.4,0.77398,0.00018,13.10295]
[1777266601231,38.59,78734.83,22.4,0.77361,0.00018,13.11491]
[1777266602234,38.59,78729.37,22.4,0.77262,0.00018,13.14605]
[1777266607533,38.59,78729.49,22.4,0.77264,0.00018,13.14568]
[1777266607620,38.59,78731.37,22.4,0.77297,0.00018,13.13507]
[1777266608276,38.6,78729.21,22.4,0.77258,0.00018,13.14743]
[1777266613310,38.6,78731.17,22.4,0.77292,0.00018,13.13671]
[1777266616331,38.6,78732.3,22.4,0.77312,0.00018,13.13049]
[1777266621367,38.6,78732.78,22.4,0.7732,0.00018,13.12785]
[1777266622374,38.6,78733.95,22.4,0.77341,0.00018,13.12122]
[1777266625395,38.6,78729.93,22.4,0.77268,0.00018,13.14415]
[1777266630432,38.6,78729.32,22.4,0.77257,0.00018,13.14778]
[1777266632446,38.6,78731.02,22.4,0.77294,0.00018,13.13198]
[1777266633453,38.6,78732.88,22.4,0.77327,0.00018,13.12144]
[1777266634460,38.6,78735.5,22.4,0.77374,0.00018,13.10658]
[1777266635467,38.6,78736.82,22.4,0.77397,0.00018,13.09913]
[1777266640502,38.6,78736.69,22.4,0.77394,0.00018,13.10017]
[1777266641509,38.6,78734.04,22.4,0.77346,0.00018,13.11531]
[1777266642516,38.6,78732.74,22.4,0.77323,0.00018,13.12274]
[1777266645537,38.6,78736.45,22.4,0.77389,0.00018,13.10176]
[1777266647551,38.61,78739.21,22.4,0.77438,0.00018,13.08611]
[1777266648558,38.61,78738.16,22.4,0.77419,0.00018,13.09214]
[1777266649565,38.61,78727.48,22.4,0.77228,0.00018,13.15295]
[1777266650572,38.61,78725.08,22.4,0.77184,0.00018,13.16661]
[1777266651579,38.61,78728.22,22.4,0.7724,0.00018,13.14897]
[1777266653593,38.61,78729.42,22.4,0.77261,0.00018,13.14251]
[1777266654599,38.61,78731.4,22.4,0.77296,0.00018,13.13145]
[1777266657133,38.61,78726.26,22.4,0.77202,0.00018,13.16116]
[1777266657621,38.61,78724.47,22.4,0.7717,0.00018,13.1713]
[1777266662656,38.62,78724.46,22.4,0.77167,0.00018,13.17211]
[1777266667727,38.62,78724.74,22.4,0.7717,0.00018,13.17115]
[1777266667818,38.62,78722.26,22.4,0.77125,0.00018,13.18534]
[1777266669705,38.62,78720.99,22.4,0.77101,0.00018,13.19279]
[1777266673733,38.63,78724.67,22.4,0.77166,0.00018,13.1725]
[1777266674740,38.63,78718.0,22.4,0.77046,0.00018,13.21025]
[1777266675746,38.63,78716.0,22.4,0.7701,0.00018,13.22154]
[1777266676754,38.63,78714.26,22.4,0.76978,0.00018,13.23135]
[1777266678771,38.63,78703.51,22.4,0.76784,0.00018,13.29177]
[1777266679776,38.63,78695.43,22.4,0.76637,0.00018,13.33713]
[1777266680783,38.63,78691.05,22.4,0.76556,0.00018,13.36171]
[1777266682797,38.63,78691.41,22.4,0.76563,0.00018,13.35978]
[1777266685818,38.63,78698.7,22.4,0.76695,0.00018,13.31907]
[1777266688839,38.63,78686.96,22.4,0.76481,0.00018,13.38485]
[1777266690853,38.63,78687.74,22.4,0.76495,0.00018,13.38056]
[1777266693877,38.63,78675.17,22.4,0.76271,0.00018,13.44424]
[1777266694559,38.63,78675.17,22.4,0.76271,0.00018,13.44424]
[1777266694885,38.63,78669.24,22.4,0.76162,0.00018,13.4772]
[1777266695892,38.63,78664.71,22.4,0.76078,0.00018,13.50227]
[1777266697906,38.63,78664.44,22.4,0.76073,0.00018,13.50392]
[1777266698659,38.63,78664.44,22.4,0.76073,0.00018,13.50392]
[1777266699920,38.63,78666.41,22.4,0.76108,0.00018,13.49315]
[1777266701941,38.63,78670.17,22.4,0.76177,0.00018,13.47249]
[1777266702948,38.63,78666.39,22.4,0.76107,0.00018,13.49347]
[1777266703675,38.63,78666.39,22.4,0.76107,0.00018,13.49347]
[1777266703768,38.63,78666.39,22.4,0.76107,0.00018,13.49347]
[1777266703965,38.63,78657.6,22.4,0.75945,0.00019,13.54204]
[1777266704972,38.63,78653.57,22.4,0.75869,0.00019,13.56436]
[1777266706989,38.64,78646.99,22.4,0.75746,0.00019,13.60072]
[1777266708192,38.64,78646.99,22.4,0.75746,0.00019,13.60072]
[1777266708325,38.64,78646.99,22.4,0.75746,0.00019,13.60072]
[1777266708294,38.64,78645.94,22.4,0.75726,0.00019,13.60661]
[1777266709003,38.64,78638.63,22.4,0.7559,0.00019,13.64668]
[1777266710010,38.64,78635.83,22.4,0.75537,0.00019,13.66203]
[1777266711017,38.64,78634.33,22.4,0.75509,0.00019,13.67036]
[1777266712024,38.64,78629.52,22.4,0.75418,0.00019,13.69666]
[1777266717059,38.64,78626.15,22.4,0.75352,0.00019,13.71574]
[1777266720080,38.65,78627.72,22.4,0.7538,0.00019,13.70782]
[1777266721086,38.65,78630.7,22.4,0.75435,0.00019,13.69186]
[1777266723100,38.65,78634.18,22.4,0.75499,0.00019,13.67311]
[1777266724107,38.65,78631.41,22.4,0.75447,0.00019,13.68842]
[1777266725115,38.65,78628.59,22.4,0.75393,0.00019,13.70397]
[1777266730150,38.66,78626.77,22.4,0.75355,0.00019,13.71493]
[1777266735240,38.67,78627.7,22.4,0.7537,0.00019,13.71071]
[1777266736207,38.67,78616.03,22.4,0.75149,0.00019,13.7742]
[1777266737223,38.67,78616.03,22.4,0.75149,0.00019,13.7742]
[1777266737233,38.67,78616.03,22.4,0.75149,0.00019,13.7742]
[1777266737326,38.67,78599.82,22.4,0.74842,0.00019,13.8615]
[1777266737446,38.67,78599.82,22.4,0.74842,0.00019,13.8615]
[1777266738216,38.67,78580.85,22.4,0.7448,0.00019,13.96266]
[1777266738509,38.67,78580.85,22.4,0.7448,0.00019,13.96266]
[1777266739224,38.67,78572.59,22.4,0.7432,0.00019,14.00659]
[1777266740231,38.68,78575.11,22.4,0.74367,0.00019,13.9936]
[1777266741368,38.68,78575.11,22.4,0.74367,0.00019,13.9936]
[1777266741238,38.68,78580.01,22.4,0.7446,0.00019,13.96803]
[1777266743378,38.68,78580.49,22.4,0.74468,0.00019,13.96582]
[1777266743252,38.68,78573.73,22.4,0.74338,0.00019,14.00175]
[1777266744259,38.71,78560.68,22.4,0.74074,0.00019,14.07386]
[1777266745266,38.73,78559.18,22.4,0.74035,0.00019,14.08448]
[1777266747236,38.74,78559.81,22.4,0.74038,0.00019,14.08383]
[1777266747289,38.76,78561.65,22.4,0.74064,0.00019,14.07685]
[1777266748297,38.77,78565.94,22.4,0.7414,0.00019,14.05629]
[1777266751318,38.8,78571.52,22.4,0.74242,0.00019,14.02417]
[1777266752335,38.8,78582.4,22.4,0.7445,0.00019,13.9671]
[1777266753340,38.8,78580.32,22.4,0.74409,0.00019,13.97828]
[1777266754987,38.8,78580.16,22.4,0.74406,0.00019,13.97926]
[1777266755354,38.8,78578.6,22.4,0.74375,0.00019,13.98759]
[1777266756361,38.8,78576.06,22.4,0.74326,0.00019,14.00114]
[1777266757368,38.8,78577.43,22.4,0.74352,0.00019,13.99413]
[1777266758375,38.8,78579.35,22.4,0.74388,0.00019,13.98416]
[1777266759092,38.8,78579.35,22.4,0.74388,0.00019,13.98416]
[1777266761396,38.81,78577.52,22.4,0.74351,0.00019,13.99438]
[1777266762406,38.81,78581.35,22.4,0.74423,0.00019,13.97444]
[1777266764417,38.81,78586.77,22.4,0.74526,0.00019,13.94613]
[1777266767097,38.81,78590.51,22.4,0.74595,0.00019,13.92683]
[1777266767438,38.81,78596.0,22.4,0.74699,0.00019,13.89776]
[1777266772473,38.82,78596.81,22.4,0.74712,0.00019,13.8943]
[1777266773479,38.82,78599.63,22.4,0.74765,0.00019,13.87951]
[1777266777508,38.82,78603.16,22.4,0.74829,0.00019,13.86153]
[1777266778516,38.83,78604.76,22.4,0.74858,0.00019,13.85328]
[1777266780312,38.83,78604.76,22.4,0.74858,0.00019,13.85328]
[1777266780382,38.83,78604.76,22.4,0.74858,0.00019,13.85328]
[1777266780318,38.83,78606.21,22.4,0.74884,0.00019,13.84613]
[1777266780530,38.83,78611.35,22.4,0.7498,0.00019,13.81871]
[1777266781536,38.83,78606.6,22.4,0.7489,0.00019,13.8443]
[1777266782544,38.83,78601.41,22.4,0.74791,0.00019,13.87214]
[1777266787579,38.84,78601.98,22.4,0.74799,0.00019,13.87008]
[1777266790600,38.84,78603.22,22.4,0.7482,0.00019,13.86409]
[1777266792613,38.85,78605.04,22.4,0.74853,0.00019,13.85483]
[1777266794627,38.85,78607.66,22.4,0.74901,0.00019,13.84132]
[1777266795635,38.85,78606.15,22.4,0.74872,0.00019,13.84959]
[1777266796642,38.85,78599.25,22.4,0.7474,0.00019,13.88649]
[1777266797776,38.85,78596.12,22.4,0.7468,0.00019,13.90327]
[1777266799664,38.86,78598.41,22.4,0.74723,0.00019,13.89149]
[1777266801289,38.86,78598.41,22.4,0.74723,0.00019,13.89149]
[1777266801377,38.86,78604.22,22.4,0.74831,0.00019,13.86106]
[1777266801678,38.86,78613.15,22.4,0.74999,0.00019,13.81348]
[1777266803052,38.86,78617.09,22.4,0.75073,0.00019,13.79267]
[1777266803704,38.86,78620.59,22.4,0.75138,0.00019,13.77411]
[1777266805328,38.86,78620.59,22.4,0.75138,0.00019,13.77411]
[1777266805429,38.86,78621.42,22.4,0.75152,0.00019,13.77008]
[1777266806339,38.86,78621.42,22.4,0.75152,0.00019,13.77008]
[1777266807731,38.87,78624.12,22.4,0.75201,0.00019,13.756]
[1777266808739,38.87,78628.21,22.4,0.75277,0.00019,13.73421]
[1777266809746,38.87,78631.09,22.4,0.7533,0.00019,13.71892]
[1777266813774,38.88,78627.7,22.4,0.7527,0.00019,13.73203]
[1777266814781,38.88,78625.94,22.4,0.75236,0.00019,13.74175]
[1777266815788,38.88,78623.48,22.4,0.75189,0.00019,13.7552]
[1777266818368,38.88,78622.8,22.4,0.75175,0.00019,13.75908]
[1777266818666,38.88,78622.99,22.4,0.75177,0.00019,13.7585]
[1777266818809,38.88,78596.75,22.4,0.74683,0.00019,13.89827]
[1777266819818,38.88,78577.49,22.4,0.74316,0.00019,13.99996]
[1777266820825,38.89,78579.37,22.4,0.74351,0.00019,13.99032]
[1777266822425,38.89,78579.37,22.4,0.74351,0.00019,13.99032]
[1777266822457,38.89,78583.6,22.4,0.74431,0.00019,13.96833]
[1777266823115,38.89,78583.6,22.4,0.74431,0.00019,13.96833]
[1777266823221,38.89,78590.4,22.4,0.74559,0.00019,13.93282]
[1777266823846,38.89,78571.34,22.4,0.74196,0.00019,14.03278]
[1777266824853,38.89,78570.42,22.4,0.74178,0.00019,14.03781]
[1777266825860,38.89,78568.83,22.4,0.74146,0.00019,14.04632]
[1777266826560,38.89,78568.83,22.4,0.74146,0.00019,14.04632]
[1777266828881,38.9,78570.79,22.4,0.74182,0.00019,14.03667]
[1777266829888,38.9,78574.6,22.4,0.74254,0.00019,14.01689]
[1777266831298,38.9,78574.6,22.4,0.74254,0.00019,14.01689]
[1777266831324,38.9,78583.93,22.4,0.74431,0.00019,13.96842]
[1777266831902,38.9,78564.46,22.4,0.74059,0.00019,14.0701]
[1777266832909,38.9,78553.74,22.4,0.73852,0.00019,14.12581]
[1777266833916,38.9,78553.53,22.4,0.73847,0.00019,14.1271]
[1777266835349,38.9,78553.53,22.4,0.73847,0.00019,14.1271]
[1777266836652,38.9,78554.97,22.4,0.73874,0.00019,14.11992]
[1777266836769,38.9,78554.97,22.4,0.73874,0.00019,14.11992]
[1777266836937,38.91,78544.34,22.4,0.73669,0.00019,14.17479]
[1777266837944,38.91,78530.8,22.4,0.73406,0.00019,14.24413]
[1777266838951,38.91,78531.0,22.4,0.73409,0.00019,14.24341]
[1777266840336,38.91,78531.0,22.4,0.73409,0.00019,14.24341]
[1777266840404,38.91,78531.02,22.4,0.73407,0.00019,14.24375]
[1777266840861,38.91,78531.02,22.4,0.73407,0.00019,14.24375]
[1777266840965,38.91,78531.02,22.4,0.73407,0.00019,14.24375]
[1777266841063,38.91,78520.78,22.4,0.73208,0.0002,14.29571]
[1777266841776,38.91,78520.78,22.4,0.73208,0.0002,14.29571]
[1777266841972,38.91,78516.03,22.4,0.73115,0.0002,14.31991]
[1777266842979,38.91,78518.49,22.4,0.73162,0.0002,14.30766]
[1777266843986,38.92,78521.73,22.4,0.73225,0.00019,14.29141]
[1777266844712,38.92,78521.73,22.4,0.73225,0.00019,14.29141]
[1777266844758,38.92,78521.73,22.4,0.73225,0.00019,14.29141]
[1777266845203,38.92,78512.5,22.4,0.73043,0.0002,14.33829]
[1777266845713,38.92,78512.5,22.4,0.73043,0.0002,14.33829]
[1777266846004,38.92,78509.11,22.4,0.72977,0.0002,14.35533]
[1777266848449,38.92,78508.42,22.4,0.72963,0.0002,14.35897]
[1777266848472,38.92,78514.69,22.4,0.73084,0.0002,14.32776]
[1777266848875,38.92,78514.69,22.4,0.73084,0.0002,14.32776]
[1777266849025,38.92,78537.87,22.4,0.73535,0.00019,14.21016]
[1777266849864,38.92,78537.87,22.4,0.73535,0.00019,14.21016]
[1777266850033,38.92,78533.87,22.4,0.73456,0.00019,14.231]
[1777266851039,38.93,78514.95,22.4,0.73087,0.0002,14.32703]
[1777266852046,38.93,78521.65,22.4,0.73217,0.00019,14.2935]
[1777266853053,38.93,78520.63,22.4,0.73197,0.00019,14.29878]
[1777266854235,38.93,78520.63,22.4,0.73197,0.00019,14.29878]
[1777266854288,38.93,78505.32,22.4,0.72896,0.0002,14.37605]
[1777266855067,38.93,78493.26,22.4,0.72659,0.0002,14.43617]
[1777266856123,38.93,78489.36,22.4,0.72581,0.0002,14.45578]
[1777266857081,38.93,78486.59,22.4,0.72526,0.0002,14.46975]
[1777266857787,38.93,78486.59,22.4,0.72526,0.0002,14.46975]
[1777266857819,38.93,78486.59,22.4,0.72526,0.0002,14.46975]
[1777266858030,38.93,78486.59,22.4,0.72526,0.0002,14.46975]
[1777266858088,38.94,78479.02,22.4,0.72375,0.0002,14.50732]
[1777266858946,38.94,78479.02,22.4,0.72375,0.0002,14.50732]
[1777266859020,38.94,78479.02,22.4,0.72375,0.0002,14.50732]
[1777266859095,38.94,78479.82,22.4,0.7239,0.0002,14.50361]
[1777266860102,38.94,78487.26,22.4,0.72536,0.0002,14.46711]
[1777266861109,38.94,78493.04,22.4,0.7265,0.0002,14.43854]
[1777266861992,38.94,78493.04,22.4,0.7265,0.0002,14.43854]
[1777266862116,38.95,78477.27,22.4,0.72335,0.0002,14.51725]
[1777266863123,38.95,78472.5,22.4,0.72239,0.0002,14.54093]
[1777266864130,38.95,78473.9,22.4,0.72266,0.0002,14.53424]
[1777266865617,38.95,78472.52,22.4,0.72239,0.0002,14.54113]
[1777266867151,38.96,78480.86,22.4,0.724,0.0002,14.50115]
[1777266868159,38.96,78493.85,22.4,0.72656,0.0002,14.43698]
[1777266869166,38.97,78502.74,22.4,0.72828,0.0002,14.39361]
[1777266870173,38.97,78514.77,22.4,0.73063,0.0002,14.3334]
[1777266871180,38.97,78519.34,22.4,0.73158,0.00019,14.30441]
[1777266872187,38.97,78527.46,22.4,0.73316,0.00019,14.2635]
[1777266872654,38.97,78527.46,22.4,0.73316,0.00019,14.2635]
[1777266873431,38.97,78527.46,22.4,0.73316,0.00019,14.2635]
[1777266873489,38.97,78533.15,22.4,0.73425,0.00019,14.23478]
[1777266874201,38.97,78536.85,22.4,0.73497,0.00019,14.21607]
[1777266875343,38.97,78539.06,22.4,0.73539,0.00019,14.20493]
[1777266876215,38.97,78543.74,22.4,0.73629,0.00019,14.18111]
[1777266876682,38.97,78543.74,22.4,0.73629,0.00019,14.18111]
[1777266877222,38.97,78554.32,22.4,0.73833,0.00019,14.12693]
[1777266878228,38.97,78557.2,22.4,0.73887,0.00019,14.11228]
[1777266879266,38.97,78557.2,22.4,0.73887,0.00019,14.11228]
[1777266879370,38.98,78526.35,22.4,0.7329,0.00019,14.2702]
[1777266880243,38.98,78511.9,22.4,0.73007,0.0002,14.34332]
[1777266881250,38.98,78513.55,22.4,0.73039,0.0002,14.33518]
[1777266882120,38.98,78513.55,22.4,0.73039,0.0002,14.33518]
[1777266882261,38.98,78506.97,22.4,0.7291,0.0002,14.36831]
[1777266882847,38.98,78506.97,22.4,0.7291,0.0002,14.36831]
[1777266883268,38.98,78506.97,22.4,0.7291,0.0002,14.36831]
[1777266883283,38.98,78488.27,22.4,0.72541,0.0002,14.46144]
[1777266884274,38.98,78488.27,22.4,0.72541,0.0002,14.46144]
[1777266884316,38.98,78475.43,22.4,0.72287,0.0002,14.52487]
[1777266885278,38.99,78474.46,22.4,0.72266,0.0002,14.52983]
[1777266886520,38.99,78474.46,22.4,0.72266,0.0002,14.52983]
[1777266886288,38.99,78464.0,22.4,0.72058,0.0002,14.58103]
[1777266887295,38.99,78452.81,22.4,0.71834,0.0002,14.63544]
[1777266888302,38.99,78449.5,22.4,0.71767,0.0002,14.6516]
[1777266889310,38.99,78455.4,22.4,0.71884,0.0002,14.62319]
[1777266890228,38.99,78455.4,22.4,0.71884,0.0002,14.62319]
[1777266890328,38.99,78462.58,22.4,0.72027,0.0002,14.5886]
[1777266890974,38.99,78462.58,22.4,0.72027,0.0002,14.5886]
[1777266891578,38.99,78448.81,22.4,0.71752,0.0002,14.65524]
[1777266892009,38.99,78448.81,22.4,0.71752,0.0002,14.65524]
[1777266892507,38.99,78448.81,22.4,0.71752,0.0002,14.65524]
[1777266892565,39.0,78442.4,22.4,0.71622,0.0002,14.68624]
[1777266893010,39.0,78442.4,22.4,0.71622,0.0002,14.68624]
[1777266893506,39.0,78442.4,22.4,0.71622,0.0002,14.68624]
[1777266893522,39.02,78443.9,22.4,0.71642,0.0002,14.68152]
[1777266893986,39.02,78443.9,22.4,0.71642,0.0002,14.68152]
[1777266894592,39.02,78443.9,22.4,0.71642,0.0002,14.68152]
[1777266894612,39.02,78431.98,22.4,0.71402,0.0002,14.73853]
[1777266895527,39.02,78431.98,22.4,0.71402,0.0002,14.73853]
[1777266895584,39.02,78430.25,22.4,0.71366,0.0002,14.74687]
[1777266895865,39.02,78430.25,22.4,0.71366,0.0002,14.74687]
[1777266896369,39.02,78434.92,22.4,0.7146,0.0002,14.72473]
[1777266897013,39.02,78434.92,22.4,0.7146,0.0002,14.72473]
[1777266897377,39.04,78435.92,22.4,0.71471,0.0002,14.7223]
[1777266898052,39.04,78435.92,22.4,0.71471,0.0002,14.7223]
[1777266898467,39.04,78435.92,22.4,0.71471,0.0002,14.7223]
[1777266898548,39.04,78440.1,22.4,0.71553,0.0002,14.70287]
[1777266898940,39.04,78440.1,22.4,0.71553,0.0002,14.70287]
[1777266899019,39.04,78440.1,22.4,0.71553,0.0002,14.70287]
[1777266899611,39.05,78430.79,22.4,0.71366,0.0002,14.74716]
[1777266900399,39.07,78425.84,22.4,0.71255,0.0002,14.77333]
[1777266901528,39.07,78425.84,22.4,0.71255,0.0002,14.77333]
[1777266901629,39.09,78430.23,22.4,0.71334,0.0002,14.75482]
[1777266902619,39.09,78432.0,22.4,0.71368,0.0002,14.74671]
[1777266902775,39.09,78432.0,22.4,0.71368,0.0002,14.74671]
[1777266903533,39.09,78432.0,22.4,0.71368,0.0002,14.74671]
[1777266903609,39.09,78416.41,22.4,0.71054,0.0002,14.8201]
[1777266904021,39.09,78416.41,22.4,0.71054,0.0002,14.8201]
[1777266904428,39.12,78399.97,22.4,0.70708,0.0002,14.89926]
[1777266905435,39.14,78395.02,22.4,0.70597,0.0002,14.92446]
[1777266905941,39.14,78395.02,22.4,0.70597,0.0002,14.92446]
[1777266906312,39.14,78395.02,22.4,0.70597,0.0002,14.92446]
[1777266906443,39.17,78392.26,22.4,0.70531,0.0002,14.93947]
[1777266907691,39.18,78394.1,22.4,0.70561,0.0002,14.93272]
[1777266908457,39.19,78397.74,22.4,0.70631,0.0002,14.91712]
[1777266908994,39.19,78397.74,22.4,0.70631,0.0002,14.91712]
[1777266909464,39.2,78409.98,22.4,0.70873,0.0002,14.86205]
[1777266910538,39.2,78409.98,22.4,0.70873,0.0002,14.86205]
[1777266910556,39.22,78429.13,22.4,0.71252,0.0002,14.77461]
[1777266911524,39.22,78429.13,22.4,0.71252,0.0002,14.77461]
[1777266911592,39.22,78433.12,22.4,0.71331,0.0002,14.75613]
[1777266912033,39.22,78433.12,22.4,0.71331,0.0002,14.75613]
[1777266912566,39.22,78426.01,22.4,0.71187,0.0002,14.78965]
[1777266913040,39.22,78426.01,22.4,0.71187,0.0002,14.78965]
[1777266913051,39.22,78426.01,22.4,0.71187,0.0002,14.78965]
[1777266913539,39.22,78426.01,22.4,0.71187,0.0002,14.78965]
[1777266913585,39.22,78426.01,22.4,0.71187,0.0002,14.78965]
[1777266913587,39.22,78423.32,22.4,0.71133,0.0002,14.80237]
[1777266914010,39.22,78423.32,22.4,0.71133,0.0002,14.80237]
[1777266914501,39.22,78401.29,22.4,0.70687,0.0002,14.90451]
[1777266915045,39.22,78401.29,22.4,0.70687,0.0002,14.90451]
[1777266915604,39.22,78380.94,22.4,0.70274,0.0002,14.99701]
[1777266916516,39.25,78374.34,22.4,0.70126,0.0002,15.0296]
[1777266917692,39.25,78371.24,22.4,0.70062,0.0002,15.04362]
[1777266918531,39.27,78367.25,22.4,0.69973,0.0002,15.06311]
[1777266919653,39.27,78367.25,22.4,0.69973,0.0002,15.06311]
[1777266919670,39.27,78367.25,22.4,0.69973,0.0002,15.06311]
[1777266919739,39.27,78367.25,22.4,0.69973,0.0002,15.06311]
[1777266919759,39.27,78367.25,22.4,0.69973,0.0002,15.06311]
[1777266919832,39.27,78365.56,22.4,0.69938,0.0002,15.07072]
[1777266919900,39.27,78365.56,22.4,0.69938,0.0002,15.07072]
[1777266919910,39.27,78365.56,22.4,0.69938,0.0002,15.07072]
[1777266920556,39.27,78338.23,22.4,0.69377,0.00021,15.19059]
[1777266920826,39.27,78338.23,22.4,0.69377,0.00021,15.19059]
[1777266920902,39.27,78338.23,22.4,0.69377,0.00021,15.19059]
[1777266921563,39.28,78321.79,22.4,0.69034,0.00021,15.2617]
[1777266922570,39.3,78317.47,22.4,0.68934,0.00021,15.2824]
[1777266923576,39.31,78310.75,22.4,0.68793,0.00021,15.31103]
[1777266924811,39.32,78310.14,22.4,0.68773,0.00021,15.31524]
[1777266924982,39.32,78310.14,22.4,0.68773,0.00021,15.31524]
[1777266925591,39.34,78313.58,22.4,0.68837,0.00021,15.30233]
[1777266925777,39.34,78313.58,22.4,0.68837,0.00021,15.30233]
[1777266925806,39.34,78313.58,22.4,0.68837,0.00021,15.30233]
[1777266926142,39.34,78313.58,22.4,0.68837,0.00021,15.30233]
[1777266926598,39.34,78304.78,22.4,0.68653,0.00021,15.33946]
[1777266926827,39.34,78304.78,22.4,0.68653,0.00021,15.33946]
[1777266926845,39.34,78304.78,22.4,0.68653,0.00021,15.33946]
[1777266927605,39.36,78300.35,22.4,0.68554,0.00021,15.35933]
[1777266928612,39.37,78304.66,22.4,0.68638,0.00021,15.34255]
[1777266929944,39.39,78306.54,22.4,0.68672,0.00021,15.3358]
[1777266930030,39.39,78306.54,22.4,0.68672,0.00021,15.3358]
[1777266930627,39.4,78281.61,22.4,0.68145,0.00021,15.4401]
[1777266931143,39.4,78281.61,22.4,0.68145,0.00021,15.4401]
[1777266931633,39.41,78285.8,22.4,0.68233,0.00021,15.41819]
[1777266932640,39.43,78290.69,22.4,0.68329,0.00021,15.39933]
[1777266933646,39.44,78295.48,22.4,0.68423,0.00021,15.38096]
[1777266933964,39.44,78295.48,22.4,0.68423,0.00021,15.38096]
[1777266934574,39.44,78295.48,22.4,0.68423,0.00021,15.38096]
[1777266934654,39.46,78276.77,22.4,0.68025,0.00021,15.45883]
[1777266934981,39.46,78276.77,22.4,0.68025,0.00021,15.45883]
[1777266935168,39.46,78276.77,22.4,0.68025,0.00021,15.45883]
[1777266935661,39.5,78270.0,22.4,0.67867,0.00021,15.48925]
[1777266937675,39.57,78264.4,22.4,0.67723,0.00021,15.51707]
[1777266937875,39.57,78264.4,22.4,0.67723,0.00021,15.51707]
[1777266937889,39.57,78264.4,22.4,0.67723,0.00021,15.51707]
[1777266938184,39.57,78264.4,22.4,0.67723,0.00021,15.51707]
[1777266938211,39.57,78264.4,22.4,0.67723,0.00021,15.51707]
[1777266938239,39.57,78264.4,22.4,0.67723,0.00021,15.51707]
[1777266938682,39.6,78247.72,22.4,0.67359,0.00021,15.58533]
[1777266938808,39.6,78247.72,22.4,0.67359,0.00021,15.58533]
[1777266938962,39.6,78247.72,22.4,0.67359,0.00021,15.58533]
[1777266939147,39.6,78247.72,22.4,0.67359,0.00021,15.58533]
[1777266939558,39.6,78247.72,22.4,0.67359,0.00021,15.58533]
[1777266939695,39.63,78262.48,22.4,0.67659,0.00021,15.5292]
[1777266940702,39.63,78270.81,22.4,0.67832,0.00021,15.49646]
[1777266941709,39.67,78259.3,22.4,0.67576,0.00021,15.545]
[1777266941914,39.67,78259.3,22.4,0.67576,0.00021,15.545]
[1777266942646,39.67,78259.3,22.4,0.67576,0.00021,15.545]
[1777266942716,39.7,78251.54,22.4,0.67401,0.00021,15.5778]
[1777266942902,39.7,78251.54,22.4,0.67401,0.00021,15.5778]
[1777266943368,39.7,78251.54,22.4,0.67401,0.00021,15.5778]
[1777266943459,39.7,78251.54,22.4,0.67401,0.00021,15.5778]
[1777266943549,39.7,78251.54,22.4,0.67401,0.00021,15.5778]
[1777266943722,39.7,78251.54,22.4,0.67401,0.00021,15.5778]
[1777266943723,39.72,78266.46,22.4,0.67704,0.00021,15.5212]
[1777266944731,39.72,78295.09,22.4,0.68302,0.00021,15.40578]
[1777266945024,39.72,78295.09,22.4,0.68302,0.00021,15.40578]
[1777266945051,39.72,78295.09,22.4,0.68302,0.00021,15.40578]
[1777266945739,39.72,78276.1,22.4,0.67907,0.00021,15.48248]
[1777266946098,39.72,78276.1,22.4,0.67907,0.00021,15.48248]
[1777266947039,39.72,78276.1,22.4,0.67907,0.00021,15.48248]
[1777266947042,39.72,78262.4,22.4,0.67619,0.00021,15.53711]
[1777266947753,39.75,78255.66,22.4,0.67466,0.00021,15.56597]
[1777266949734,39.75,78255.66,22.4,0.67466,0.00021,15.56597]
[1777266949749,39.75,78255.66,22.4,0.67466,0.00021,15.56597]
[1777266950162,39.78,78255.9,22.4,0.6746,0.00021,15.56716]
[1777266950233,39.81,78259.2,22.4,0.67518,0.00021,15.55637]
[1777266950852,39.81,78259.2,22.4,0.67518,0.00021,15.55637]
[1777266950854,39.81,78259.2,22.4,0.67518,0.00021,15.55637]
[1777266951122,39.81,78259.2,22.4,0.67518,0.00021,15.55637]
[1777266951202,39.81,78259.2,22.4,0.67518,0.00021,15.55637]
[1777266951224,39.81,78229.14,22.4,0.66886,0.00021,15.67214]
[1777266951803,39.81,78225.98,22.4,0.66819,0.00021,15.6842]
[1777266953426,39.81,78225.98,22.4,0.66819,0.00021,15.6842]
[1777266953518,39.81,78225.98,22.4,0.66819,0.00021,15.6842]
[1777266954180,39.82,78226.61,22.4,0.66831,0.00021,15.68199]
[1777266954188,39.82,78231.16,22.4,0.66926,0.00021,15.66494]
[1777266954826,39.82,78217.78,22.4,0.66643,0.00021,15.71535]
[1777266956121,39.82,78217.78,22.4,0.66643,0.00021,15.71535]
[1777266956204,39.84,78216.15,22.4,0.66601,0.00021,15.72278]
[1777266957097,39.84,78216.15,22.4,0.66601,0.00021,15.72278]
[1777266957325,39.84,78216.15,22.4,0.66601,0.00021,15.72278]
[1777266957340,39.85,78222.51,22.4,0.66731,0.00021,15.70001]
[1777266958128,39.85,78222.51,22.4,0.66731,0.00021,15.70001]
[1777266958230,39.86,78217.78,22.4,0.6663,0.00021,15.71776]
[1777266958856,39.86,78214.53,22.4,0.66561,0.00021,15.72993]
[1777266960620,39.87,78209.78,22.4,0.66454,0.00021,15.74863]
[1777266961241,39.87,78209.78,22.4,0.66454,0.00021,15.74863]
[1777266961485,39.87,78209.78,22.4,0.66454,0.00021,15.74863]
[1777266961619,39.87,78207.9,22.4,0.66415,0.00021,15.75555]
[1777266962334,39.87,78207.9,22.4,0.66415,0.00021,15.75555]
[1777266962742,39.88,78189.2,22.4,0.66015,0.00021,15.82395]
[1777266963377,39.88,78189.2,22.4,0.66015,0.00021,15.82395]
[1777266963463,39.88,78189.2,22.4,0.66015,0.00021,15.82395]
[1777266963580,39.91,78171.83,22.4,0.65635,0.00021,15.88728]
[1777266964134,39.91,78171.83,22.4,0.65635,0.00021,15.88728]
[1777266964229,39.91,78152.78,22.4,0.65228,0.00021,15.95327]
[1777266965129,39.91,78152.78,22.4,0.65228,0.00021,15.95327]
[1777266965227,39.91,78142.98,22.4,0.65017,0.00021,15.98668]
[1777266966453,39.91,78142.98,22.4,0.65017,0.00021,15.98668]
[1777266966528,39.91,78142.98,22.4,0.65017,0.00021,15.98668]
[1777266966570,39.94,78153.43,22.4,0.6523,0.00021,15.95305]
[1777266967705,39.94,78153.43,22.4,0.6523,0.00021,15.95305]
[1777266967735,39.94,78153.43,22.4,0.6523,0.00021,15.95305]
[1777266967753,39.95,78172.66,22.4,0.6564,0.00021,15.88665]
[1777266968301,39.95,78172.66,22.4,0.6564,0.00021,15.88665]
[1777266968340,39.95,78157.44,22.4,0.65315,0.00021,15.93947]
[1777266968833,39.95,78157.44,22.4,0.65315,0.00021,15.93947]
[1777266968845,39.95,78157.44,22.4,0.65315,0.00021,15.93947]
[1777266969489,39.96,78143.76,22.4,0.65016,0.00021,15.98696]
[1777266969940,39.96,78160.85,22.4,0.65382,0.00021,15.92869]
[1777266971025,39.96,78160.85,22.4,0.65382,0.00021,15.92869]
[1777266971079,39.98,78169.83,22.4,0.65566,0.00021,15.89885]
[1777266971870,39.98,78169.83,22.4,0.65566,0.00021,15.89885]
[1777266972245,40.01,78180.95,22.4,0.65794,0.00021,15.86138]
[1777266973513,40.01,78180.95,22.4,0.65794,0.00021,15.86138]
[1777266973549,40.04,78185.75,22.4,0.65884,0.00021,15.84656]
[1777266974590,40.04,78185.75,22.4,0.65884,0.00021,15.84656]
[1777266974605,40.04,78185.75,22.4,0.65884,0.00021,15.84656]
[1777266974663,40.05,78195.89,22.4,0.66096,0.00021,15.8108]
[1777266975761,40.05,78195.89,22.4,0.66096,0.00021,15.8108]
[1777266975797,40.05,78183.09,22.4,0.65824,0.00021,15.85655]
[1777266975985,40.05,78156.31,22.4,0.65254,0.00021,15.94958]
[1777266977443,40.05,78156.31,22.4,0.65254,0.00021,15.94958]
[1777266977477,40.07,78167.88,22.4,0.65494,0.00021,15.91087]
[1777266978777,40.07,78167.88,22.4,0.65494,0.00021,15.91087]
[1777266977999,40.07,78179.05,22.4,0.65731,0.00021,15.87205]
[1777266979194,40.07,78179.05,22.4,0.65731,0.00021,15.87205]
[1777266979794,40.07,78179.05,22.4,0.65731,0.00021,15.87205]
[1777266979198,40.08,78180.02,22.4,0.65751,0.00021,15.86882]
[1777266980755,40.08,78179.33,22.4,0.65734,0.00021,15.8716]
[1777266981743,40.09,78182.73,22.4,0.65805,0.00021,15.85981]
[1777266982516,40.09,78182.73,22.4,0.65805,0.00021,15.85981]
[1777266982764,40.09,78183.61,22.4,0.65823,0.00021,15.8569]
[1777266982891,40.09,78183.61,22.4,0.65823,0.00021,15.8569]
[1777266983700,40.09,78183.61,22.4,0.65823,0.00021,15.8569]
[1777266983728,40.09,78158.49,22.4,0.65288,0.00021,15.94427]
[1777266984042,40.09,78139.72,22.4,0.64887,0.00021,16.00761]
[1777266985328,40.09,78139.72,22.4,0.64887,0.00021,16.00761]
[1777266985808,40.1,78130.24,22.4,0.6468,0.00021,16.03957]
[1777266986421,40.1,78130.24,22.4,0.6468,0.00021,16.03957]
[1777266986577,40.1,78130.24,22.4,0.6468,0.00021,16.03957]
[1777266986777,40.13,78125.32,22.4,0.64565,0.00021,16.05715]
[1777266987063,40.13,78116.24,22.4,0.64369,0.00022,16.08654]
[1777266988076,40.13,78116.24,22.4,0.64369,0.00022,16.08654]
[1777266988168,40.13,78116.24,22.4,0.64369,0.00022,16.08654]
[1777266988701,40.13,78116.24,22.4,0.64369,0.00022,16.08654]
[1777266988708,40.13,78116.24,22.4,0.64369,0.00022,16.08654]
[1777266988749,40.13,78111.82,22.4,0.64274,0.00022,16.10069]
[1777266989185,40.13,78111.82,22.4,0.64274,0.00022,16.10069]
[1777266989299,40.13,78111.82,22.4,0.64274,0.00022,16.10069]
[1777266989800,40.13,78111.82,22.4,0.64274,0.00022,16.10069]
[1777266989365,40.13,78092.53,22.4,0.63858,0.00022,16.16145]
[1777266990420,40.13,78047.99,22.4,0.6289,0.00022,16.29489]
[1777266991681,40.13,78047.99,22.4,0.6289,0.00022,16.29489]
[1777266991784,40.13,78047.99,22.4,0.6289,0.00022,16.29489]
[1777266991822,40.15,78040.86,22.4,0.6273,0.00022,16.31086]
[1777266992107,40.15,78036.07,22.4,0.62625,0.00022,16.32446]
[1777266993383,40.15,78036.07,22.4,0.62625,0.00022,16.32446]
[1777266993549,40.15,78036.07,22.4,0.62625,0.00022,16.32446]
[1777266993647,40.15,78036.07,22.4,0.62625,0.00022,16.32446]
[1777266993701,40.15,78036.07,22.4,0.62625,0.00022,16.32446]
[1777266993803,40.17,78034.57,22.4,0.62587,0.00022,16.3294]
[1777266994390,40.17,78034.57,22.4,0.62587,0.00022,16.3294]
[1777266994400,40.17,78054.07,22.4,0.63013,0.00022,16.27352]
[1777266995133,40.19,78060.22,22.4,0.63142,0.00022,16.25626]
[1777266996535,40.19,78060.22,22.4,0.63142,0.00022,16.25626]
[1777266996552,40.21,78065.08,22.4,0.63241,0.00022,16.2428]
[1777266997694,40.21,78065.08,22.4,0.63241,0.00022,16.2428]
[1777266997733,40.22,78092.86,22.4,0.63842,0.00022,16.15891]
[1777266997882,40.22,78092.86,22.4,0.63842,0.00022,16.15891]
[1777266998159,40.22,78119.75,22.4,0.64421,0.00021,16.07402]
[1777266998879,40.22,78119.75,22.4,0.64421,0.00021,16.07402]
[1777266999387,40.22,78119.75,22.4,0.64421,0.00021,16.07402]
[1777266999410,40.22,78118.98,22.4,0.64404,0.00021,16.07661]
[1777267000200,40.22,78118.98,22.4,0.64404,0.00021,16.07661]
[1777267000782,40.22,78118.98,22.4,0.64404,0.00021,16.07661]
[1777267000448,40.22,78129.01,22.4,0.64618,0.00021,16.04423]
[1777267001334,40.22,78129.01,22.4,0.64618,0.00021,16.04423]
[1777267001616,40.22,78150.56,22.4,0.65079,0.00021,15.97289]
[1777267002784,40.22,78150.56,22.4,0.65079,0.00021,15.97289]
[1777267002838,40.22,78164.0,22.4,0.65364,0.00021,15.92752]
[1777267002972,40.22,78164.0,22.4,0.65364,0.00021,15.92752]
[1777267003588,40.23,78166.76,22.4,0.65422,0.00021,15.91819]
[1777267004753,40.23,78166.76,22.4,0.65422,0.00021,15.91819]
[1777267004209,40.23,78172.86,22.4,0.65551,0.00021,15.89716]
[1777267004861,40.23,78172.86,22.4,0.65551,0.00021,15.89716]
[1777267005206,40.23,78172.86,22.4,0.65551,0.00021,15.89716]
[1777267005473,40.23,78172.86,22.4,0.65551,0.00021,15.89716]
[1777267005549,40.23,78179.04,22.4,0.65681,0.00021,15.87584]
[1777267006120,40.23,78179.04,22.4,0.65681,0.00021,15.87584]
[1777267006394,40.23,78179.04,22.4,0.65681,0.00021,15.87584]
[1777267006433,40.23,78183.91,22.4,0.65783,0.00021,15.85897]
[1777267007127,40.23,78183.91,22.4,0.65783,0.00021,15.85897]
[1777267007168,40.23,78183.91,22.4,0.65783,0.00021,15.85897]
[1777267007482,40.23,78183.91,22.4,0.65783,0.00021,15.85897]
[1777267007524,40.23,78210.87,22.4,0.6635,0.00021,15.76296]
[1777267008023,40.23,78210.87,22.4,0.6635,0.00021,15.76296]
[1777267008387,40.23,78210.87,22.4,0.6635,0.00021,15.76296]
[1777267008427,40.24,78219.89,22.4,0.66538,0.00021,15.73029]
[1777267011713,40.24,78226.08,22.4,0.66665,0.00021,15.70804]
[1777267013639,40.24,78226.02,22.4,0.66664,0.00021,15.70826]
[1777267013726,40.24,78226.02,22.4,0.66664,0.00021,15.70826]
[1777267013732,40.24,78226.02,22.4,0.66664,0.00021,15.70826]
[1777267013735,40.25,78235.23,22.4,0.66856,0.00021,15.67417]
[1777267014280,40.25,78214.8,22.4,0.66429,0.00021,15.74947]
[1777267015287,40.25,78209.26,22.4,0.66311,0.00021,15.76979]
[1777267017808,40.25,78204.41,22.4,0.66207,0.00021,15.7876]
[1777267020874,40.26,78202.87,22.4,0.66174,0.00021,15.79323]
[1777267021033,40.26,78202.97,22.4,0.66176,0.00021,15.79295]
[1777267021242,40.26,78202.97,22.4,0.66176,0.00021,15.79295]
[1777267021469,40.26,78191.29,22.4,0.6593,0.00021,15.83457]
[1777267021946,40.26,78191.29,22.4,0.6593,0.00021,15.83457]
[1777267022034,40.26,78191.29,22.4,0.6593,0.00021,15.83457]
[1777267022242,40.26,78191.29,22.4,0.6593,0.00021,15.83457]
[1777267022354,40.26,78150.15,22.4,0.65058,0.00021,15.97636]
[1777267022988,40.26,78150.15,22.4,0.65058,0.00021,15.97636]
[1777267023021,40.26,78150.15,22.4,0.65058,0.00021,15.97636]
[1777267023363,40.26,78122.12,22.4,0.64458,0.00021,16.06862]
[1777267024363,40.26,78122.12,22.4,0.64458,0.00021,16.06862]
[1777267024851,40.26,78122.12,22.4,0.64458,0.00021,16.06862]
[1777267024368,40.26,78132.92,22.4,0.64689,0.00021,16.03353]
[1777267025375,40.26,78147.6,22.4,0.65003,0.00021,15.98501]
[1777267026382,40.26,78164.42,22.4,0.6536,0.00021,15.92825]
[1777267026931,40.26,78164.42,22.4,0.6536,0.00021,15.92825]
[1777267027196,40.26,78164.42,22.4,0.6536,0.00021,15.92825]
[1777267027233,40.26,78164.42,22.4,0.6536,0.00021,15.92825]
[1777267027572,40.26,78140.38,22.4,0.64847,0.00021,16.0092]
[1777267028717,40.27,78107.35,22.4,0.64139,0.00022,16.11607]
[1777267028971,40.27,78107.35,22.4,0.64139,0.00022,16.11607]
[1777267029403,40.27,78081.14,22.4,0.63573,0.00022,16.19712]
[1777267030511,40.27,78081.14,22.4,0.63573,0.00022,16.19712]
[1777267030542,40.27,78060.84,22.4,0.63132,0.00022,16.25783]
[1777267031485,40.27,78060.84,22.4,0.63132,0.00022,16.25783]
[1777267031729,40.27,78060.84,22.4,0.63132,0.00022,16.25783]
[1777267031857,40.27,78060.84,22.4,0.63132,0.00022,16.25783]
[1777267031870,40.27,78060.84,22.4,0.63132,0.00022,16.25783]
[1777267031814,40.27,78051.72,22.4,0.62932,0.00022,16.28454]
[1777267032235,40.27,78051.72,22.4,0.62932,0.00022,16.28454]
[1777267032424,40.27,78044.57,22.4,0.62777,0.00022,16.30506]
[1777267033094,40.27,78044.57,22.4,0.62777,0.00022,16.30506]
[1777267033588,40.27,78044.57,22.4,0.62777,0.00022,16.30506]
[1777267033696,40.27,78044.57,22.4,0.62777,0.00022,16.30506]
[1777267033789,40.29,78051.43,22.4,0.62922,0.00022,16.28596]
[1777267033946,40.29,78051.43,22.4,0.62922,0.00022,16.28596]
[1777267034438,40.29,78061.46,22.4,0.6314,0.00022,16.25679]
[1777267035224,40.29,78061.46,22.4,0.6314,0.00022,16.25679]
[1777267035445,40.29,78071.24,22.4,0.63352,0.00022,16.22784]
[1777267036524,40.29,78071.24,22.4,0.63352,0.00022,16.22784]
[1777267036625,40.29,78074.34,22.4,0.63418,0.00022,16.21876]
[1777267037459,40.29,78087.57,22.4,0.63704,0.00022,16.17873]
[1777267038466,40.29,78091.49,22.4,0.63789,0.00022,16.16673]
[1777267039473,40.29,78093.32,22.4,0.63828,0.00022,16.16114]
[1777267040205,40.29,78093.32,22.4,0.63828,0.00022,16.16114]
[1777267040227,40.29,78093.32,22.4,0.63828,0.00022,16.16114]
[1777267040269,40.29,78093.32,22.4,0.63828,0.00022,16.16114]
[1777267040496,40.29,78093.32,22.4,0.63828,0.00022,16.16114]
[1777267040545,40.29,78104.66,22.4,0.64072,0.00022,16.12592]
[1777267041363,40.29,78104.66,22.4,0.64072,0.00022,16.12592]
[1777267041502,40.29,78104.66,22.4,0.64072,0.00022,16.12592]
[1777267041789,40.29,78104.66,22.4,0.64072,0.00022,16.12592]
[1777267041835,40.29,78122.81,22.4,0.64462,0.00021,16.06812]
[1777267042070,40.29,78122.81,22.4,0.64462,0.00021,16.06812]
[1777267042494,40.29,78118.9,22.4,0.64378,0.00021,16.08068]
[1777267043408,40.29,78118.9,22.4,0.64378,0.00021,16.08068]
[1777267043441,40.29,78118.9,22.4,0.64378,0.00021,16.08068]
[1777267043530,40.29,78118.9,22.4,0.64378,0.00021,16.08068]
[1777267043769,40.29,78118.9,22.4,0.64378,0.00021,16.08068]
[1777267043871,40.29,78118.15,22.4,0.64362,0.00021,16.0831]
[1777267044508,40.29,78127.16,22.4,0.64555,0.00021,16.05407]
[1777267046783,40.29,78124.49,22.4,0.64498,0.00021,16.06276]
[1777267048984,40.29,78123.95,22.4,0.64486,0.00021,16.06452]
[1777267049143,40.29,78123.95,22.4,0.64486,0.00021,16.06452]
[1777267049501,40.29,78123.95,22.4,0.64486,0.00021,16.06452]
[1777267049543,40.29,78121.55,22.4,0.64434,0.00021,16.07227]
[1777267050550,40.29,78113.89,22.4,0.6427,0.00021,16.09679]
[1777267051557,40.29,78101.98,22.4,0.64018,0.00022,16.1287]
[1777267052563,40.3,78104.96,22.4,0.64082,0.00022,16.11942]
[1777267056592,40.3,78107.69,22.4,0.64139,0.00021,16.11097]
[1777267057408,40.3,78107.69,22.4,0.64139,0.00021,16.11097]
[1777267057485,40.3,78107.69,22.4,0.64139,0.00021,16.11097]
[1777267057521,40.3,78107.69,22.4,0.64139,0.00021,16.11097]
[1777267057599,40.3,78114.17,22.4,0.64278,0.00021,16.09049]
[1777267058605,40.3,78123.93,22.4,0.64488,0.00021,16.0592]
[1777267059613,40.3,78129.27,22.4,0.64602,0.00021,16.04189]
[1777267061626,40.3,78131.31,22.4,0.64645,0.00021,16.03533]
[1777267062930,40.3,78133.41,22.4,0.6469,0.00021,16.02851]
[1777267063424,40.3,78133.41,22.4,0.6469,0.00021,16.02851]
[1777267063626,40.3,78133.41,22.4,0.6469,0.00021,16.02851]
[1777267063813,40.3,78133.41,22.4,0.6469,0.00021,16.02851]
[1777267063831,40.3,78133.41,22.4,0.6469,0.00021,16.02851]
[1777267063884,40.3,78133.2,22.4,0.64686,0.00021,16.0292]
[1777267064845,40.3,78133.2,22.4,0.64686,0.00021,16.0292]
[1777267064650,40.3,78153.7,22.4,0.65122,0.00021,15.96125]
[1777267065657,40.3,78165.06,22.4,0.65364,0.00021,15.9228]
[1777267066664,40.3,78168.08,22.4,0.65427,0.00021,15.91254]
[1777267067617,40.3,78168.08,22.4,0.65427,0.00021,15.91254]
[1777267067671,40.31,78158.39,22.4,0.6522,0.00021,15.9458]
[1777267068032,40.31,78158.39,22.4,0.6522,0.00021,15.9458]
[1777267068678,40.31,78161.74,22.4,0.6529,0.00021,15.93455]
[1777267069163,40.31,78161.74,22.4,0.6529,0.00021,15.93455]
[1777267069684,40.31,78147.84,22.4,0.64994,0.00021,15.98146]
[1777267070233,40.31,78147.84,22.4,0.64994,0.00021,15.98146]
[1777267070692,40.31,78149.83,22.4,0.65036,0.00021,15.9749]
[1777267071918,40.31,78149.83,22.4,0.65036,0.00021,15.9749]
[1777267072272,40.32,78151.35,22.4,0.65068,0.00021,15.9699]
[1777267072550,40.32,78151.35,22.4,0.65068,0.00021,15.9699]
[1777267072618,40.32,78151.35,22.4,0.65068,0.00021,15.9699]
[1777267072624,40.32,78151.35,22.4,0.65068,0.00021,15.9699]
[1777267072657,40.32,78151.35,22.4,0.65068,0.00021,15.9699]
[1777267072840,40.32,78151.35,22.4,0.65068,0.00021,15.9699]
[1777267072883,40.32,78151.35,22.4,0.65068,0.00021,15.9699]
[1777267072915,40.32,78141.31,22.4,0.64854,0.00021,16.0033]
[1777267073005,40.32,78141.31,22.4,0.64854,0.00021,16.0033]
[1777267073543,40.32,78141.31,22.4,0.64854,0.00021,16.0033]
[1777267073601,40.32,78141.31,22.4,0.64854,0.00021,16.0033]
[1777267073717,40.32,78090.23,22.4,0.63758,0.00022,16.16614]
[1777267074857,40.32,78077.69,22.4,0.63486,0.00022,16.20434]
[1777267075188,40.32,78077.69,22.4,0.63486,0.00022,16.20434]
[1777267075391,40.32,78077.69,22.4,0.63486,0.00022,16.20434]
[1777267075738,40.32,78061.17,22.4,0.63127,0.00022,16.25349]
[1777267076536,40.32,78061.17,22.4,0.63127,0.00022,16.25349]
[1777267077104,40.32,78060.49,22.4,0.63112,0.00022,16.25548]
[1777267077746,40.32,78069.65,22.4,0.6331,0.00022,16.22859]
[1777267078753,40.33,78064.17,22.4,0.63191,0.00022,16.24488]
[1777267080339,40.33,78062.79,22.4,0.6316,0.00022,16.24904]
[1777267080771,40.33,78079.11,22.4,0.63514,0.00022,16.20052]
[1777267081403,40.33,78079.11,22.4,0.63514,0.00022,16.20052]
[1777267081575,40.33,78079.11,22.4,0.63514,0.00022,16.20052]
[1777267081784,40.33,78099.45,22.4,0.63952,0.00022,16.13839]
[1777267082162,40.33,78099.45,22.4,0.63952,0.00022,16.13839]
[1777267082786,40.33,78082.22,22.4,0.6358,0.00022,16.19124]
[1777267083793,40.33,78072.24,22.4,0.63364,0.00022,16.22127]
[1777267084720,40.33,78072.24,22.4,0.63364,0.00022,16.22127]
[1777267084800,40.34,78079.67,22.4,0.63524,0.00022,16.19913]
[1777267085239,40.34,78079.67,22.4,0.63524,0.00022,16.19913]
[1777267085807,40.34,78079.59,22.4,0.63521,0.00022,16.19951]
[1777267086318,40.34,78079.59,22.4,0.63521,0.00022,16.19951]
[1777267086733,40.34,78079.59,22.4,0.63521,0.00022,16.19951]
[1777267086928,40.34,78079.59,22.4,0.63521,0.00022,16.19951]
[1777267087821,40.34,78072.56,22.4,0.63368,0.00022,16.22081]
[1777267088947,40.35,78061.73,22.4,0.63132,0.00022,16.25286]
[1777267090842,40.35,78064.48,22.4,0.63191,0.00022,16.24491]
[1777267091850,40.35,78071.69,22.4,0.63347,0.00022,16.22366]
[1777267092196,40.35,78071.69,22.4,0.63347,0.00022,16.22366]
[1777267092347,40.35,78071.69,22.4,0.63347,0.00022,16.22366]
[1777267092553,40.35,78071.69,22.4,0.63347,0.00022,16.22366]
[1777267092856,40.35,78064.98,22.4,0.63201,0.00022,16.24358]
[1777267093912,40.35,78064.98,22.4,0.63201,0.00022,16.24358]
[1777267093970,40.36,78059.25,22.4,0.63076,0.00022,16.26046]
[1777267094870,40.36,78048.19,22.4,0.62835,0.00022,16.29246]
[1777267095478,40.36,78048.19,22.4,0.62835,0.00022,16.29246]
[1777267095878,40.36,78053.39,22.4,0.62948,0.00022,16.27759]
[1777267096613,40.36,78053.39,22.4,0.62948,0.00022,16.27759]
[1777267096885,40.36,78060.49,22.4,0.63102,0.00022,16.25706]
[1777267097954,40.36,78060.49,22.4,0.63102,0.00022,16.25706]
[1777267097960,40.36,78064.11,22.4,0.63179,0.00022,16.24655]
[1777267098114,40.36,78064.11,22.4,0.63179,0.00022,16.24655]
[1777267098366,40.36,78064.11,22.4,0.63179,0.00022,16.24655]
[1777267098900,40.36,78080.67,22.4,0.63537,0.00022,16.19737]
[1777267099908,40.37,78075.69,22.4,0.63429,0.00022,16.21245]
[1777267100914,40.37,78067.16,22.4,0.63243,0.00022,16.23789]
[1777267101862,40.37,78067.16,22.4,0.63243,0.00022,16.23789]
[1777267101928,40.37,78070.74,22.4,0.6332,0.00022,16.22739]
[1777267102935,40.37,78091.28,22.4,0.63763,0.00022,16.16557]
[1777267103953,40.38,78087.49,22.4,0.6368,0.00022,16.1773]
[1777267104732,40.38,78087.49,22.4,0.6368,0.00022,16.1773]
[1777267104960,40.38,78096.67,22.4,0.63877,0.00022,16.1493]
[1777267105967,40.38,78093.56,22.4,0.63809,0.00022,16.15904]
[1777267106578,40.38,78093.56,22.4,0.63809,0.00022,16.15904]
[1777267107981,40.39,78100.1,22.4,0.63948,0.00021,16.13917]
[1777267109998,40.4,78103.15,22.4,0.64011,0.00021,16.13005]
[1777267113021,40.41,78099.99,22.4,0.63944,0.00021,16.13463]
[1777267114028,40.41,78102.74,22.4,0.64003,0.00021,16.1262]
[1777267116906,40.41,78104.72,22.4,0.64044,0.00021,16.12014]
[1777267116976,40.42,78097.79,22.4,0.63894,0.00021,16.14191]
[1777267117128,40.42,78097.79,22.4,0.63894,0.00021,16.14191]
[1777267117226,40.42,78097.79,22.4,0.63894,0.00021,16.14191]
[1777267117325,40.42,78089.86,22.4,0.63723,0.00022,16.16625]
[1777267118214,40.42,78089.86,22.4,0.63723,0.00022,16.16625]
[1777267118269,40.42,78056.0,22.4,0.6299,0.00022,16.26699]
[1777267119077,40.42,78066.69,22.4,0.63221,0.00022,16.23591]
[1777267120740,40.42,78066.69,22.4,0.63221,0.00022,16.23591]
[1777267120829,40.43,78073.34,22.4,0.63364,0.00022,16.21647]
[1777267121358,40.43,78062.13,22.4,0.63121,0.00022,16.24948]
[1777267122407,40.43,78052.87,22.4,0.62919,0.00022,16.27645]
[1777267123755,40.45,78049.29,22.4,0.62837,0.00022,16.28735]
[1777267126463,40.45,78050.73,22.4,0.62868,0.00022,16.2833]
[1777267126520,40.45,78050.73,22.4,0.62868,0.00022,16.2833]
[1777267126771,40.45,78050.73,22.4,0.62868,0.00022,16.2833]
[1777267126872,40.47,78052.34,22.4,0.62898,0.00022,16.27941]
[1777267129012,40.47,78054.82,22.4,0.62952,0.00022,16.27229]
[1777267128151,40.47,78059.9,22.4,0.63061,0.00022,16.25769]
[1777267129572,40.47,78059.9,22.4,0.63061,0.00022,16.25769]
[1777267129809,40.47,78068.28,22.4,0.63241,0.00022,16.2334]
[1777267130167,40.47,78064.83,22.4,0.63166,0.00022,16.24351]
[1777267131348,40.47,78052.62,22.4,0.62901,0.00022,16.27895]
[1777267132675,40.48,78047.84,22.4,0.62797,0.00022,16.29272]
[1777267134758,40.48,78047.96,22.4,0.62799,0.00022,16.29243]
[1777267134878,40.48,78052.87,22.4,0.62905,0.00022,16.27848]
[1777267135103,40.48,78052.87,22.4,0.62905,0.00022,16.27848]
[1777267135268,40.48,78052.87,22.4,0.62905,0.00022,16.27848]
[1777267135301,40.48,78060.25,22.4,0.63065,0.00022,16.2572]
[1777267137048,40.48,78060.25,22.4,0.63065,0.00022,16.2572]
[1777267136628,40.48,78072.48,22.4,0.63328,0.00022,16.22152]
[1777267137216,40.48,78076.1,22.4,0.63406,0.00022,16.21078]
[1777267138223,40.51,78078.85,22.4,0.63458,0.00022,16.20372]
[1777267140557,40.54,78077.03,22.4,0.6341,0.00022,16.21035]
[1777267140874,40.57,78072.76,22.4,0.63309,0.00022,16.22433]
[1777267141666,40.57,78072.76,22.4,0.63309,0.00022,16.22433]
[1777267141762,40.57,78066.4,22.4,0.63172,0.00022,16.24309]
[1777267142250,40.57,78062.87,22.4,0.63095,0.00022,16.25336]
[1777267143089,40.57,78062.87,22.4,0.63095,0.00022,16.25336]
[1777267143821,40.58,78063.77,22.4,0.63114,0.00022,16.25092]
[1777267144265,40.58,78066.87,22.4,0.6318,0.00022,16.2419]
[1777267145272,40.58,78070.02,22.4,0.63248,0.00022,16.23277]
[1777267146950,40.58,78070.02,22.4,0.63248,0.00022,16.23277]
[1777267147185,40.58,78068.77,22.4,0.63219,0.00022,16.23663]
[1777267147419,40.58,78061.81,22.4,0.63069,0.00022,16.25689]
[1777267148665,40.58,78061.81,22.4,0.63069,0.00022,16.25689]
[1777267148945,40.59,78059.75,22.4,0.63024,0.00022,16.26302]
[1777267149635,40.59,78064.08,22.4,0.63116,0.00022,16.25057]
[1777267150956,40.59,78064.08,22.4,0.63116,0.00022,16.25057]
[1777267151058,40.59,78080.5,22.4,0.63469,0.00021,16.20234]
[1777267152321,40.62,78080.86,22.4,0.63468,0.00021,16.20255]
[1777267153328,40.65,78077.09,22.4,0.63379,0.00021,16.215]
[1777267155125,40.65,78075.08,22.4,0.63334,0.00021,16.22117]
[1777267155342,40.65,78066.54,22.4,0.63151,0.00022,16.24617]
[1777267157090,40.66,78058.94,22.4,0.62985,0.00022,16.26832]
[1777267157410,40.66,78053.9,22.4,0.62876,0.00022,16.28279]
[1777267160377,40.66,78056.65,22.4,0.62935,0.00022,16.27508]
[1777267161277,40.66,78056.65,22.4,0.62935,0.00022,16.27508]
[1777267161384,40.66,78058.38,22.4,0.62972,0.00022,16.27019]
[1777267162391,40.67,78062.36,22.4,0.63057,0.00022,16.25881]
[1777267163398,40.67,78065.98,22.4,0.63134,0.00022,16.24841]
[1777267164631,40.67,78065.98,22.4,0.63134,0.00022,16.24841]
[1777267164732,40.67,78071.06,22.4,0.63242,0.00021,16.23379]
[1777267166021,40.67,78068.03,22.4,0.63176,0.00022,16.24274]
[1777267166419,40.67,78058.4,22.4,0.62969,0.00022,16.27055]
[1777267168433,40.68,78057.45,22.4,0.62947,0.00022,16.27351]
[1777267170447,40.68,78053.89,22.4,0.62869,0.00022,16.28381]
[1777267173469,40.69,78051.3,22.4,0.62815,0.00022,16.28575]
[1777267176490,40.69,78060.0,22.4,0.63002,0.00022,16.26113]
[1777267181526,40.7,78055.48,22.4,0.62902,0.00022,16.27444]
[1777267182532,40.7,78051.73,22.4,0.6282,0.00022,16.28516]
[1777267183540,40.71,78047.98,22.4,0.62739,0.00022,16.2958]
[1777267184547,40.71,78044.51,22.4,0.62664,0.00022,16.30558]
[1777267189582,40.71,78045.5,22.4,0.62683,0.00022,16.30305]
[1777267194617,40.72,78046.58,22.4,0.62705,0.00022,16.30029]
[1777267199652,40.73,78044.41,22.4,0.62656,0.00022,16.30662]
[1777267202673,40.73,78038.98,22.4,0.62538,0.00022,16.32184]
[1777267205180,40.75,78037.01,22.4,0.6249,0.00022,16.32791]
[1777267205629,40.75,78037.01,22.4,0.6249,0.00022,16.32791]
[1777267205685,40.75,78037.01,22.4,0.6249,0.00022,16.32791]
[1777267205790,40.75,78037.01,22.4,0.6249,0.00022,16.32791]
[1777267206048,40.75,78037.01,22.4,0.6249,0.00022,16.32791]
[1777267206049,40.75,78022.02,22.4,0.62166,0.00022,16.36868]
[1777267206546,40.75,78022.02,22.4,0.62166,0.00022,16.36868]
[1777267206880,40.75,78012.61,22.4,0.61961,0.00022,16.3938]
[1777267207277,40.75,78012.61,22.4,0.61961,0.00022,16.3938]
[1777267208087,40.75,78012.61,22.4,0.61961,0.00022,16.3938]
[1777267207719,40.75,78012.06,22.4,0.61949,0.00022,16.39525]
[1777267208692,40.75,78012.06,22.4,0.61949,0.00022,16.39525]
[1777267208861,40.75,78012.06,22.4,0.61949,0.00022,16.39525]
[1777267209711,40.75,78011.32,22.4,0.61932,0.00022,16.39727]
[1777267209743,40.75,78011.32,22.4,0.61932,0.00022,16.39727]
[1777267209776,40.76,78006.81,22.4,0.61833,0.00022,16.40921]
[1777267210760,40.76,78006.81,22.4,0.61833,0.00022,16.40921]
[1777267210824,40.76,78006.81,22.4,0.61833,0.00022,16.40921]
[1777267210863,40.76,78006.81,22.4,0.61833,0.00022,16.40921]
[1777267211102,40.8,77982.83,22.4,0.61301,0.00022,16.47148]
[1777267211239,40.8,77982.83,22.4,0.61301,0.00022,16.47148]
[1777267211281,40.8,77982.83,22.4,0.61301,0.00022,16.47148]
[1777267211962,40.8,77982.83,22.4,0.61301,0.00022,16.47148]
[1777267212114,40.8,77982.83,22.4,0.61301,0.00022,16.47148]
[1777267212126,40.8,77943.9,22.4,0.60449,0.00022,16.56447]
[1777267212311,40.8,77943.9,22.4,0.60449,0.00022,16.56447]
[1777267212540,40.8,77943.9,22.4,0.60449,0.00022,16.56447]
[1777267212777,40.8,77928.86,22.4,0.60118,0.00022,16.59834]
[1777267213321,40.8,77928.86,22.4,0.60118,0.00022,16.59834]
[1777267213634,40.8,77928.86,22.4,0.60118,0.00022,16.59834]
[1777267213971,40.8,77928.86,22.4,0.60118,0.00022,16.59834]
[1777267214174,40.8,77921.03,22.4,0.59945,0.00022,16.61556]
[1777267214288,40.8,77921.03,22.4,0.59945,0.00022,16.61556]
[1777267215090,40.8,77921.03,22.4,0.59945,0.00022,16.61556]
[1777267214842,40.8,77936.29,22.4,0.6028,0.00022,16.58187]
[1777267215966,40.81,77943.78,22.4,0.60444,0.00022,16.56495]
[1777267216205,40.81,77943.78,22.4,0.60444,0.00022,16.56495]
[1777267216873,40.81,77943.78,22.4,0.60444,0.00022,16.56495]
[1777267216968,40.81,77951.05,22.4,0.60604,0.00022,16.5482]
[1777267218079,40.81,77932.74,22.4,0.60202,0.00022,16.58993]
[1777267218229,40.81,77932.74,22.4,0.60202,0.00022,16.58993]
[1777267218328,40.81,77932.74,22.4,0.60202,0.00022,16.58993]
[1777267218824,40.81,77932.74,22.4,0.60202,0.00022,16.58993]
[1777267218868,40.81,77932.74,22.4,0.60202,0.00022,16.58993]
[1777267218871,40.81,77928.75,22.4,0.60114,0.00022,16.59879]
[1777267219180,40.81,77928.75,22.4,0.60114,0.00022,16.59879]
[1777267219411,40.81,77928.75,22.4,0.60114,0.00022,16.59879]
[1777267219508,40.81,77928.75,22.4,0.60114,0.00022,16.59879]
[1777267219828,40.81,77931.69,22.4,0.60179,0.00022,16.59226]
[1777267220279,40.81,77931.69,22.4,0.60179,0.00022,16.59226]
[1777267221128,40.81,77931.69,22.4,0.60179,0.00022,16.59226]
[1777267221106,40.81,77924.89,22.4,0.60028,0.00022,16.60734]
[1777267221844,40.81,77914.16,22.4,0.59791,0.00022,16.63062]
[1777267223754,40.81,77913.91,22.4,0.59786,0.00022,16.63119]
[1777267223818,40.81,77913.91,22.4,0.59786,0.00022,16.63119]
[1777267224023,40.81,77913.91,22.4,0.59786,0.00022,16.63119]
[1777267224264,40.82,77915.35,22.4,0.59817,0.00022,16.62815]
[1777267224276,40.82,77915.35,22.4,0.59817,0.00022,16.62815]
[1777267224624,40.82,77915.35,22.4,0.59817,0.00022,16.62815]
[1777267224808,40.82,77915.35,22.4,0.59817,0.00022,16.62815]
[1777267224865,40.82,77926.45,22.4,0.60061,0.00022,16.6041]
[1777267225481,40.82,77926.45,22.4,0.60061,0.00022,16.6041]
[1777267225872,40.82,77934.17,22.4,0.60231,0.00022,16.58701]
[1777267226879,40.82,77940.09,22.4,0.60361,0.00022,16.57367]
[1777267227635,40.82,77940.09,22.4,0.60361,0.00022,16.57367]
[1777267227781,40.82,77940.09,22.4,0.60361,0.00022,16.57367]
[1777267227886,40.82,77951.09,22.4,0.60602,0.00022,16.54842]
[1777267228316,40.82,77951.09,22.4,0.60602,0.00022,16.54842]
[1777267228324,40.82,77951.09,22.4,0.60602,0.00022,16.54842]
[1777267229025,40.82,77977.39,22.4,0.61177,0.00022,16.48562]
[1777267229266,40.82,77977.39,22.4,0.61177,0.00022,16.48562]
[1777267229391,40.82,77977.39,22.4,0.61177,0.00022,16.48562]
[1777267229554,40.82,77977.39,22.4,0.61177,0.00022,16.48562]
[1777267229571,40.82,77977.39,22.4,0.61177,0.00022,16.48562]
[1777267230067,40.82,77996.52,22.4,0.61593,0.00022,16.43783]
[1777267230287,40.82,77996.52,22.4,0.61593,0.00022,16.43783]
[1777267230829,40.82,77996.52,22.4,0.61593,0.00022,16.43783]
[1777267230909,40.82,78017.21,22.4,0.62042,0.00022,16.38407]
[1777267231404,40.82,78017.21,22.4,0.62042,0.00022,16.38407]
[1777267231467,40.82,78017.21,22.4,0.62042,0.00022,16.38407]
[1777267231476,40.82,78017.21,22.4,0.62042,0.00022,16.38407]
[1777267231839,40.82,78017.21,22.4,0.62042,0.00022,16.38407]
[1777267231916,40.83,78024.73,22.4,0.62207,0.00022,16.35858]
[1777267232600,40.83,78024.73,22.4,0.62207,0.00022,16.35858]
[1777267232924,40.83,78020.61,22.4,0.62118,0.00022,16.36966]
[1777267233930,40.83,78013.84,22.4,0.61971,0.00022,16.38757]
[1777267234606,40.83,78013.84,22.4,0.61971,0.00022,16.38757]
[1777267234718,40.83,78013.84,22.4,0.61971,0.00022,16.38757]
[1777267234936,40.83,78010.43,22.4,0.61897,0.00022,16.39651]
[1777267235817,40.83,78010.43,22.4,0.61897,0.00022,16.39651]
[1777267236025,40.83,78010.43,22.4,0.61897,0.00022,16.39651]
[1777267236189,40.83,78010.43,22.4,0.61897,0.00022,16.39651]
[1777267236127,40.83,78006.2,22.4,0.61805,0.00022,16.40757]
[1777267236951,40.83,78009.51,22.4,0.61877,0.00022,16.39896]
[1777267238140,40.83,78009.51,22.4,0.61877,0.00022,16.39896]
[1777267237958,40.83,78015.78,22.4,0.62013,0.00022,16.3825]
[1777267238223,40.83,78015.78,22.4,0.62013,0.00022,16.3825]
[1777267238965,40.83,78019.65,22.4,0.62097,0.00022,16.3722]
[1777267241187,40.83,78021.67,22.4,0.62141,0.00022,16.36679]
[1777267241442,40.82,78023.04,22.4,0.62171,0.00022,16.3631]
[1777267241727,40.82,78023.04,22.4,0.62171,0.00022,16.3631]
[1777267241987,40.82,78019.28,22.4,0.6209,0.00022,16.37311]
[1777267242227,40.82,78019.28,22.4,0.6209,0.00022,16.37311]
[1777267242662,40.82,78019.28,22.4,0.6209,0.00022,16.37311]
[1777267242997,40.82,78019.98,22.4,0.62105,0.00022,16.37122]
[1777267244011,40.82,78014.61,22.4,0.61989,0.00022,16.38543]
[1777267244249,40.82,78014.61,22.4,0.61989,0.00022,16.38543]
[1777267244590,40.82,78014.61,22.4,0.61989,0.00022,16.38543]
[1777267245409,40.82,78012.87,22.4,0.61951,0.00022,16.39]
[1777267245518,40.82,78012.87,22.4,0.61951,0.00022,16.39]
[1777267245890,40.82,78012.87,22.4,0.61951,0.00022,16.39]
[1777267245951,40.82,78012.87,22.4,0.61951,0.00022,16.39]
[1777267246064,40.82,78012.87,22.4,0.61951,0.00022,16.39]
[1777267246163,40.82,77994.52,22.4,0.61553,0.00022,16.43741]
[1777267246336,40.82,77994.52,22.4,0.61553,0.00022,16.43741]
[1777267247062,40.83,77970.59,22.4,0.6103,0.00022,16.49683]
[1777267248070,40.83,77972.85,22.4,0.61079,0.00022,16.49139]
[1777267248791,40.83,77972.85,22.4,0.61079,0.00022,16.49139]
[1777267249076,40.83,77979.9,22.4,0.61233,0.00022,16.47418]
[1777267249433,40.83,77979.9,22.4,0.61233,0.00022,16.47418]
[1777267249540,40.83,77979.9,22.4,0.61233,0.00022,16.47418]
[1777267250157,40.83,77986.47,22.4,0.61375,0.00022,16.45793]
[1777267250724,40.83,77986.47,22.4,0.61375,0.00022,16.45793]
[1777267251090,40.83,77995.02,22.4,0.61561,0.00022,16.43647]
[1777267251261,40.83,77995.02,22.4,0.61561,0.00022,16.43647]
[1777267251696,40.83,77995.02,22.4,0.61561,0.00022,16.43647]
[1777267251778,40.83,77995.02,22.4,0.61561,0.00022,16.43647]
[1777267251969,40.83,77995.02,22.4,0.61561,0.00022,16.43647]
[1777267252097,40.83,78003.17,22.4,0.61737,0.00022,16.41568]
[1777267252263,40.83,78003.17,22.4,0.61737,0.00022,16.41568]
[1777267252671,40.83,78003.17,22.4,0.61737,0.00022,16.41568]
[1777267253208,40.84,78005.99,22.4,0.61798,0.00022,16.40847]
[1777267254788,40.84,78004.38,22.4,0.61762,0.00022,16.41273]
[1777267255418,40.84,78003.23,22.4,0.61737,0.00022,16.41579]
[1777267256125,40.85,78007.91,22.4,0.61838,0.00022,16.40375]
[1777267256860,40.85,78007.91,22.4,0.61838,0.00022,16.40375]
[1777267257132,40.85,78016.87,22.4,0.62032,0.00022,16.38025]
[1777267258139,40.84,78022.88,22.4,0.62162,0.00022,16.36425]
[1777267260969,40.84,78022.14,22.4,0.62146,0.00022,16.36621]
[1777267261133,40.84,78022.14,22.4,0.62146,0.00022,16.36621]
[1777267261183,40.84,78018.21,22.4,0.62061,0.00022,16.37666]
[1777267261270,40.84,78018.21,22.4,0.62061,0.00022,16.37666]
[1777267261319,40.84,78018.21,22.4,0.62061,0.00022,16.37666]
[1777267261604,40.84,78018.21,22.4,0.62061,0.00022,16.37666]
[1777267261654,40.84,78018.21,22.4,0.62061,0.00022,16.37666]
[1777267261759,40.84,78018.21,22.4,0.62061,0.00022,16.37666]
[1777267262031,40.84,78018.21,22.4,0.62061,0.00022,16.37666]
[1777267262198,40.85,77995.51,22.4,0.61568,0.00022,16.43572]
[1777267262676,40.85,77995.51,22.4,0.61568,0.00022,16.43572]
[1777267262716,40.85,77995.51,22.4,0.61568,0.00022,16.43572]
[1777267262784,40.85,77995.51,22.4,0.61568,0.00022,16.43572]
[1777267262898,40.85,77995.51,22.4,0.61568,0.00022,16.43572]
[1777267263192,40.85,77979.98,22.4,0.61229,0.00022,16.47467]
[1777267264198,40.87,77977.7,22.4,0.61174,0.00022,16.48088]
[1777267265205,40.87,77974.82,22.4,0.61111,0.00022,16.48797]
[1777267265282,40.87,77974.82,22.4,0.61111,0.00022,16.48797]
[1777267265726,40.87,77974.82,22.4,0.61111,0.00022,16.48797]
[1777267266213,40.88,77979.42,22.4,0.61211,0.00022,16.47677]
[1777267268230,40.88,77959.01,22.4,0.60765,0.00022,16.52597]
[1777267269237,40.88,77961.14,22.4,0.6081,0.00022,16.52102]
[1777267269666,40.88,77961.14,22.4,0.6081,0.00022,16.52102]
[1777267269906,40.88,77961.14,22.4,0.6081,0.00022,16.52102]
[1777267270088,40.88,77961.14,22.4,0.6081,0.00022,16.52102]
[1777267270341,40.88,77948.8,22.4,0.6054,0.00022,16.54984]
[1777267271931,40.88,77948.8,22.4,0.6054,0.00022,16.54984]
[1777267272022,40.88,77940.79,22.4,0.60365,0.00022,16.56819]
[1777267272410,40.88,77940.79,22.4,0.60365,0.00022,16.56819]
[1777267272688,40.88,77940.79,22.4,0.60365,0.00022,16.56819]
[1777267272762,40.88,77940.79,22.4,0.60365,0.00022,16.56819]
[1777267272927,40.88,77940.79,22.4,0.60365,0.00022,16.56819]
[1777267273856,40.88,77941.49,22.4,0.6038,0.00022,16.56661]
[1777267274012,40.88,77942.02,22.4,0.60391,0.00022,16.56541]
[1777267274926,40.88,77942.02,22.4,0.60391,0.00022,16.56541]
[1777267275006,40.88,77948.59,22.4,0.60535,0.00022,16.55038]
[1777267276161,40.88,77948.59,22.4,0.60535,0.00022,16.55038]
[1777267276238,40.88,77969.41,22.4,0.6099,0.00022,16.50135]
[1777267276440,40.88,77969.41,22.4,0.6099,0.00022,16.50135]
[1777267276746,40.88,77969.41,22.4,0.6099,0.00022,16.50135]
[1777267277063,40.88,77969.41,22.4,0.6099,0.00022,16.50135]
[1777267277072,40.88,77969.41,22.4,0.6099,0.00022,16.50135]
[1777267277126,40.88,77969.41,22.4,0.6099,0.00022,16.50135]
[1777267277127,40.88,77969.41,22.4,0.6099,0.00022,16.50135]
[1777267277136,40.88,77969.41,22.4,0.6099,0.00022,16.50135]
[1777267277201,40.88,77979.52,22.4,0.61211,0.00022,16.4768]
[1777267277798,40.88,78005.17,22.4,0.61768,0.00022,16.41215]
[1777267278442,40.88,78005.17,22.4,0.61768,0.00022,16.41215]
[1777267278519,40.89,78022.89,22.4,0.62151,0.00022,16.36567]
[1777267279347,40.89,78034.26,22.4,0.62397,0.00022,16.33501]
[1777267280353,40.89,78039.25,22.4,0.62504,0.00022,16.3214]
[1777267282188,40.89,78037.72,22.4,0.62471,0.00022,16.3256]
[1777267287462,40.89,78040.01,22.4,0.6252,0.00022,16.31932]
[1777267289416,40.89,78043.36,22.4,0.62592,0.00022,16.31011]
[1777267293815,40.89,78041.62,22.4,0.62558,0.00022,16.30938]
[1777267294323,40.89,78040.84,22.4,0.62541,0.00022,16.31154]
[1777267294399,40.89,78040.84,22.4,0.62541,0.00022,16.31154]
[1777267294535,40.89,78040.84,22.4,0.62541,0.00022,16.31154]
[1777267294587,40.89,78017.23,22.4,0.62031,0.00022,16.37525]
[1777267295934,40.89,78017.23,22.4,0.62031,0.00022,16.37525]
[1777267296007,40.89,78017.23,22.4,0.62031,0.00022,16.37525]
[1777267296251,40.89,78017.23,22.4,0.62031,0.00022,16.37525]
[1777267296035,40.89,78005.3,22.4,0.61773,0.00022,16.4064]
[1777267296314,40.89,78005.3,22.4,0.61773,0.00022,16.4064]
[1777267296721,40.89,78005.3,22.4,0.61773,0.00022,16.4064]
[1777267297001,40.89,78005.3,22.4,0.61773,0.00022,16.4064]
[1777267297070,40.89,78005.3,22.4,0.61773,0.00022,16.4064]
[1777267297201,40.89,78007.04,22.4,0.61811,0.00022,16.4019]
[1777267297411,40.89,78007.04,22.4,0.61811,0.00022,16.4019]
[1777267298052,40.89,78006.87,22.4,0.61807,0.00022,16.40233]
[1777267299640,40.89,78000.46,22.4,0.61668,0.00022,16.41883]
[1777267300351,40.89,78000.46,22.4,0.61668,0.00022,16.41883]
[1777267301167,40.89,78000.46,22.4,0.61668,0.00022,16.41883]
[1777267301254,40.89,77998.61,22.4,0.61628,0.00022,16.42357]
[1777267301506,40.89,77988.2,22.4,0.61401,0.00022,16.44996]
[1777267302993,40.89,77988.2,22.4,0.61401,0.00022,16.44996]
[1777267303009,40.89,77988.2,22.4,0.61401,0.00022,16.44996]
[1777267303550,40.89,77986.45,22.4,0.61362,0.00022,16.45441]
[1777267303652,40.9,77994.21,22.4,0.6153,0.00022,16.435]
[1777267305242,40.9,78007.04,22.4,0.61809,0.00022,16.40217]
[1777267305541,40.9,78007.04,22.4,0.61809,0.00022,16.40217]
[1777267305561,40.9,78007.04,22.4,0.61809,0.00022,16.40217]
[1777267305738,40.9,78007.04,22.4,0.61809,0.00022,16.40217]
[1777267305795,40.9,78007.04,22.4,0.61809,0.00022,16.40217]
[1777267305854,40.9,78011.45,22.4,0.61904,0.00022,16.39074]
[1777267306541,40.9,78022.83,22.4,0.6215,0.00022,16.36066]
[1777267307855,40.9,78022.83,22.4,0.6215,0.00022,16.36066]
[1777267308023,40.9,78022.83,22.4,0.6215,0.00022,16.36066]
[1777267309562,40.9,78030.22,22.4,0.6231,0.00022,16.34076]
[1777267311348,40.9,78030.43,22.4,0.62315,0.00022,16.34019]
[1777267311805,40.9,78030.43,22.4,0.62315,0.00022,16.34019]
[1777267311871,40.9,78025.58,22.4,0.6221,0.00022,16.35324]
[1777267312967,40.9,78025.58,22.4,0.6221,0.00022,16.35324]
[1777267313590,40.89,78021.65,22.4,0.62126,0.00022,16.36369]
[1777267314937,40.89,78021.65,22.4,0.62126,0.00022,16.36369]
[1777267315050,40.89,78021.65,22.4,0.62126,0.00022,16.36369]
[1777267315316,40.89,78021.65,22.4,0.62126,0.00022,16.36369]
[1777267315362,40.89,78021.65,22.4,0.62126,0.00022,16.36369]
[1777267315115,40.89,78022.93,22.4,0.62154,0.00022,16.36025]
[1777267315541,40.89,78022.93,22.4,0.62154,0.00022,16.36025]
[1777267315608,40.89,78002.05,22.4,0.61701,0.00022,16.41492]
[1777267316687,40.89,78002.05,22.4,0.61701,0.00022,16.41492]
[1777267316755,40.89,78004.71,22.4,0.61759,0.00022,16.40803]
[1777267317622,40.89,78001.45,22.4,0.61688,0.00022,16.41653]
[1777267318914,40.89,78001.45,22.4,0.61688,0.00022,16.41653]
[1777267320522,40.9,77999.96,22.4,0.61654,0.00022,16.42055]
[1777267320643,40.9,77993.07,22.4,0.61504,0.00022,16.43814]
[1777267321689,40.9,77993.07,22.4,0.61504,0.00022,16.43814]
[1777267321699,40.91,77988.79,22.4,0.6141,0.00022,16.44897]
[1777267322657,40.91,77979.66,22.4,0.61211,0.00022,16.47168]
[1777267326620,40.92,77981.82,22.4,0.61256,0.00022,16.46655]
[1777267326859,40.92,77981.82,22.4,0.61256,0.00022,16.46655]
[1777267327006,40.92,77981.82,22.4,0.61256,0.00022,16.46655]
[1777267327060,40.92,77981.82,22.4,0.61256,0.00022,16.46655]
[1777267327238,40.92,77981.23,22.4,0.61243,0.00022,16.46807]
[1777267328314,40.92,77981.23,22.4,0.61243,0.00022,16.46807]
[1777267328332,40.92,77981.23,22.4,0.61243,0.00022,16.46807]
[1777267327692,40.92,77961.7,22.4,0.60816,0.00022,16.51526]
[1777267328618,40.92,77961.7,22.4,0.60816,0.00022,16.51526]
[1777267329351,40.92,77961.7,22.4,0.60816,0.00022,16.51526]
[1777267329066,40.92,77929.8,22.4,0.60118,0.00022,16.58822]
[1777267329406,40.92,77929.8,22.4,0.60118,0.00022,16.58822]
[1777267329425,40.92,77929.8,22.4,0.60118,0.00022,16.58822]
[1777267329445,40.92,77929.8,22.4,0.60118,0.00022,16.58822]
[1777267329594,40.92,77929.8,22.4,0.60118,0.00022,16.58822]
[1777267329937,40.92,77929.8,22.4,0.60118,0.00022,16.58822]
[1777267330016,40.92,77929.8,22.4,0.60118,0.00022,16.58822]
[1777267330065,40.92,77922.27,22.4,0.59952,0.00022,16.60473]
[1777267331790,40.93,77923.22,22.4,0.59972,0.00022,16.60276]
[1777267332985,40.93,77916.19,22.4,0.59816,0.00022,16.61808]
[1777267334251,40.93,77916.19,22.4,0.59816,0.00022,16.61808]
[1777267334328,40.94,77902.88,22.4,0.59522,0.00022,16.64614]
[1777267334609,40.94,77902.88,22.4,0.59522,0.00022,16.64614]
[1777267334756,40.94,77902.88,22.4,0.59522,0.00022,16.64614]
[1777267334838,40.94,77902.88,22.4,0.59522,0.00022,16.64614]
[1777267335036,40.94,77885.53,22.4,0.59138,0.00022,16.6813]
[1777267336162,40.94,77885.53,22.4,0.59138,0.00022,16.6813]
[1777267336258,40.94,77880.07,22.4,0.59017,0.00022,16.69206]
[1777267336673,40.94,77880.07,22.4,0.59017,0.00022,16.69206]
[1777267336898,40.94,77880.07,22.4,0.59017,0.00022,16.69206]
[1777267336982,40.94,77879.34,22.4,0.59001,0.00022,16.69351]
[1777267337682,40.94,77879.34,22.4,0.59001,0.00022,16.69351]
[1777267338065,40.94,77879.34,22.4,0.59001,0.00022,16.69351]
[1777267338207,40.95,77858.13,22.4,0.58531,0.00022,16.73366]
[1777267338391,40.95,77858.13,22.4,0.58531,0.00022,16.73366]
[1777267338881,40.95,77858.13,22.4,0.58531,0.00022,16.73366]
[1777267338981,40.95,77858.13,22.4,0.58531,0.00022,16.73366]
[1777267339070,40.95,77858.51,22.4,0.58539,0.00022,16.73297]
[1777267340264,40.95,77858.51,22.4,0.58539,0.00022,16.73297]
[1777267340314,40.95,77858.51,22.4,0.58539,0.00022,16.73297]
[1777267340278,40.95,77869.0,22.4,0.58772,0.00022,16.71341]
[1777267340500,40.95,77869.0,22.4,0.58772,0.00022,16.71341]
[1777267340780,40.95,77869.0,22.4,0.58772,0.00022,16.71341]
[1777267341279,40.95,77869.0,22.4,0.58772,0.00022,16.71341]
[1777267341502,40.95,77866.76,22.4,0.58722,0.00022,16.71765]
[1777267341857,40.95,77866.76,22.4,0.58722,0.00022,16.71765]
[1777267342139,40.95,77866.76,22.4,0.58722,0.00022,16.71765]
[1777267342167,40.95,77868.71,22.4,0.58765,0.00022,16.71399]
[1777267342452,40.95,77868.71,22.4,0.58765,0.00022,16.71399]
[1777267342459,40.95,77868.71,22.4,0.58765,0.00022,16.71399]
[1777267342473,40.95,77868.71,22.4,0.58765,0.00022,16.71399]
[1777267342527,40.95,77868.71,22.4,0.58765,0.00022,16.71399]
[1777267342785,40.95,77868.71,22.4,0.58765,0.00022,16.71399]
[1777267342887,40.95,77868.71,22.4,0.58765,0.00022,16.71399]
[1777267343143,40.95,77868.71,22.4,0.58765,0.00022,16.71399]
[1777267343195,40.95,77884.85,22.4,0.59122,0.00022,16.68282]
[1777267343423,40.95,77884.85,22.4,0.59122,0.00022,16.68282]
[1777267343440,40.95,77884.85,22.4,0.59122,0.00022,16.68282]
[1777267344133,40.95,77884.85,22.4,0.59122,0.00022,16.68282]
[1777267344252,40.95,77884.85,22.4,0.59122,0.00022,16.68282]
[1777267344350,40.95,77914.84,22.4,0.59782,0.00022,16.62134]
[1777267344405,40.95,77914.84,22.4,0.59782,0.00022,16.62134]
[1777267344632,40.95,77914.84,22.4,0.59782,0.00022,16.62134]
[1777267345282,40.95,77914.84,22.4,0.59782,0.00022,16.62134]
[1777267345348,40.95,77920.28,22.4,0.59902,0.00022,16.60971]
[1777267345517,40.95,77920.28,22.4,0.59902,0.00022,16.60971]
[1777267346244,40.95,77920.28,22.4,0.59902,0.00022,16.60971]
[1777267346306,40.95,77904.42,22.4,0.59552,0.00022,16.64331]
[1777267346931,40.95,77904.42,22.4,0.59552,0.00022,16.64331]
[1777267347322,40.96,77904.34,22.4,0.5955,0.00022,16.64352]
[1777267348216,40.96,77904.34,22.4,0.5955,0.00022,16.64352]
[1777267348254,40.96,77913.29,22.4,0.59747,0.00022,16.62481]
[1777267348902,40.96,77913.29,22.4,0.59747,0.00022,16.62481]
[1777267349074,40.96,77913.29,22.4,0.59747,0.00022,16.62481]
[1777267349226,40.96,77913.29,22.4,0.59747,0.00022,16.62481]
[1777267349277,40.96,77913.29,22.4,0.59747,0.00022,16.62481]
[1777267349335,40.96,77913.29,22.4,0.59747,0.00022,16.62481]
[1777267349286,40.96,77914.88,22.4,0.59781,0.00022,16.6215]
[1777267350213,40.96,77914.88,22.4,0.59781,0.00022,16.6215]
[1777267350302,40.96,77927.54,22.4,0.60059,0.00022,16.59421]
[1777267350677,40.96,77927.54,22.4,0.60059,0.00022,16.59421]
[1777267350707,40.96,77927.54,22.4,0.60059,0.00022,16.59421]
[1777267351154,40.96,77927.54,22.4,0.60059,0.00022,16.59421]
[1777267351163,40.96,77927.54,22.4,0.60059,0.00022,16.59421]
[1777267351252,40.96,77927.54,22.4,0.60059,0.00022,16.59421]
[1777267351275,40.96,77927.54,22.4,0.60059,0.00022,16.59421]
[1777267351319,40.96,77929.66,22.4,0.60108,0.00022,16.58406]
[1777267351876,40.96,77934.46,22.4,0.60213,0.00022,16.57345]
[1777267353225,40.96,77939.35,22.4,0.6032,0.00022,16.56252]
[1777267354046,40.96,77939.35,22.4,0.6032,0.00022,16.56252]
[1777267354363,40.96,77939.35,22.4,0.6032,0.00022,16.56252]
[1777267354106,40.96,77943.33,22.4,0.60407,0.00022,16.55353]
[1777267355018,40.96,77943.33,22.4,0.60407,0.00022,16.55353]
[1777267355079,40.96,77943.33,22.4,0.60407,0.00022,16.55353]
[1777267355126,40.96,77944.36,22.4,0.6043,0.00022,16.55119]
[1777267355944,40.96,77921.74,22.4,0.59934,0.00022,16.60137]
[1777267357198,40.96,77921.74,22.4,0.59934,0.00022,16.60137]
[1777267357234,40.96,77921.74,22.4,0.59934,0.00022,16.60137]
[1777267357264,40.96,77924.27,22.4,0.5999,0.00022,16.59586]
[1777267357577,40.96,77924.27,22.4,0.5999,0.00022,16.59586]
[1777267357959,40.96,77931.24,22.4,0.60142,0.00022,16.58062]
[1777267359199,40.97,77937.59,22.4,0.60281,0.00022,16.56651]
[1777267361411,40.97,77939.81,22.4,0.6033,0.00022,16.56153]
[1777267361989,40.97,77942.38,22.4,0.60386,0.00022,16.55573]
[1777267363176,40.97,77942.38,22.4,0.60386,0.00022,16.55573]
[1777267363239,40.97,77942.38,22.4,0.60386,0.00022,16.55573]
[1777267363289,40.97,77944.63,22.4,0.60435,0.00022,16.55063]
[1777267364012,40.97,77938.59,22.4,0.60303,0.00022,16.56428]
[1777267364409,40.97,77938.59,22.4,0.60303,0.00022,16.56428]
[1777267364998,40.97,77938.59,22.4,0.60303,0.00022,16.56428]
[1777267365045,40.97,77938.59,22.4,0.60303,0.00022,16.56428]
[1777267365105,40.97,77937.65,22.4,0.60282,0.00022,16.5664]
[1777267366331,40.97,77937.65,22.4,0.60282,0.00022,16.5664]
[1777267366018,40.97,77929.23,22.4,0.60098,0.00022,16.58509]
[1777267366441,40.97,77929.23,22.4,0.60098,0.00022,16.58509]
[1777267367181,40.97,77929.23,22.4,0.60098,0.00022,16.58509]
[1777267367265,40.97,77924.82,22.4,0.60001,0.00022,16.59472]
[1777267368229,40.97,77917.51,22.4,0.5984,0.00022,16.61057]
[1777267369691,40.97,77916.25,22.4,0.59812,0.00022,16.61332]
[1777267370046,40.97,77915.65,22.4,0.59798,0.00022,16.61466]
[1777267370624,40.97,77915.65,22.4,0.59798,0.00022,16.61466]
[1777267371195,40.98,77898.44,22.4,0.59418,0.00022,16.65061]
[1777267372060,40.98,77888.55,22.4,0.592,0.00022,16.6706]
[1777267373113,40.98,77888.55,22.4,0.592,0.00022,16.6706]
[1777267373292,40.98,77888.55,22.4,0.592,0.00022,16.6706]
[1777267374127,40.98,77889.97,22.4,0.59231,0.00022,16.66781]
[1777267374378,40.98,77898.66,22.4,0.59422,0.00022,16.65028]
[1777267375081,40.98,77904.64,22.4,0.59553,0.00022,16.63802]
[1777267376088,40.99,77907.89,22.4,0.59624,0.00022,16.63131]
[1777267376604,40.99,77907.89,22.4,0.59624,0.00022,16.63131]
[1777267376972,40.99,77907.89,22.4,0.59624,0.00022,16.63131]
[1777267377095,40.99,77904.75,22.4,0.59555,0.00022,16.6379]
[1777267377934,40.99,77904.75,22.4,0.59555,0.00022,16.6379]
[1777267379377,40.99,77894.95,22.4,0.59338,0.00022,16.65805]
[1777267380116,41.0,77885.96,22.4,0.59139,0.00022,16.67606]
[1777267380724,41.0,77885.96,22.4,0.59139,0.00022,16.67606]
[1777267380753,41.0,77885.96,22.4,0.59139,0.00022,16.67606]
[1777267380807,41.0,77885.96,22.4,0.59139,0.00022,16.67606]
[1777267381215,41.0,77885.96,22.4,0.59139,0.00022,16.67606]
[1777267381322,41.0,77872.02,22.4,0.58831,0.00022,16.70314]
[1777267381477,41.0,77872.02,22.4,0.58831,0.00022,16.70314]
[1777267381540,41.0,77872.02,22.4,0.58831,0.00022,16.70314]
[1777267382109,41.0,77872.02,22.4,0.58831,0.00022,16.70314]
[1777267382239,41.0,77864.74,22.4,0.5867,0.00022,16.71688]
[1777267382677,41.0,77864.74,22.4,0.5867,0.00022,16.71688]
[1777267382911,41.0,77864.74,22.4,0.5867,0.00022,16.71688]
[1777267382947,41.0,77864.74,22.4,0.5867,0.00022,16.71688]
[1777267383258,41.0,77864.74,22.4,0.5867,0.00022,16.71688]
[1777267383346,41.0,77855.41,22.4,0.58463,0.00022,16.73408]
[1777267383884,41.0,77855.41,22.4,0.58463,0.00022,16.73408]
[1777267384150,41.0,77846.17,22.4,0.58258,0.00022,16.75068]
[1777267384564,41.0,77846.17,22.4,0.58258,0.00022,16.75068]
[1777267384927,41.0,77846.17,22.4,0.58258,0.00022,16.75068]
[1777267385116,41.0,77846.17,22.4,0.58258,0.00022,16.75068]
[1777267385157,41.01,77851.92,22.4,0.58385,0.00022,16.74049]
[1777267386329,41.01,77846.56,22.4,0.58266,0.00022,16.75009]
[1777267386485,41.01,77846.56,22.4,0.58266,0.00022,16.75009]
[1777267386631,41.01,77846.56,22.4,0.58266,0.00022,16.75009]
[1777267386643,41.01,77846.56,22.4,0.58266,0.00022,16.75009]
[1777267386846,41.01,77846.56,22.4,0.58266,0.00022,16.75009]
[1777267386878,41.01,77846.56,22.4,0.58266,0.00022,16.75009]
[1777267386910,41.01,77846.56,22.4,0.58266,0.00022,16.75009]
[1777267387171,41.01,77875.23,22.4,0.58899,0.00022,16.69725]
[1777267387612,41.01,77875.23,22.4,0.58899,0.00022,16.69725]
[1777267387662,41.01,77875.23,22.4,0.58899,0.00022,16.69725]
[1777267387767,41.01,77875.23,22.4,0.58899,0.00022,16.69725]
[1777267387834,41.01,77875.23,22.4,0.58899,0.00022,16.69725]
[1777267388179,41.01,77876.94,22.4,0.58937,0.00022,16.69398]
[1777267388655,41.01,77876.94,22.4,0.58937,0.00022,16.69398]
[1777267389249,41.01,77876.94,22.4,0.58937,0.00022,16.69398]
[1777267389303,41.01,77871.47,22.4,0.58816,0.00022,16.70447]
[1777267390357,41.01,77871.47,22.4,0.58816,0.00022,16.70447]
[1777267390194,41.01,77861.81,22.4,0.58602,0.00022,16.7226]
[1777267390455,41.01,77861.81,22.4,0.58602,0.00022,16.7226]
[1777267390484,41.01,77861.81,22.4,0.58602,0.00022,16.7226]
[1777267391201,41.02,77877.02,22.4,0.58938,0.00022,16.69389]
[1777267391547,41.02,77877.02,22.4,0.58938,0.00022,16.69389]
[1777267392208,41.02,77884.11,22.4,0.59095,0.00022,16.68011]
[1777267393837,41.02,77885.81,22.4,0.59132,0.00022,16.67679]
[1777267394222,41.02,77885.27,22.4,0.5912,0.00022,16.67789]
[1777267394837,41.02,77885.27,22.4,0.5912,0.00022,16.67789]
[1777267395272,41.02,77885.27,22.4,0.5912,0.00022,16.67789]
[1777267395417,41.02,77885.27,22.4,0.5912,0.00022,16.67789]
[1777267395325,41.02,77901.93,22.4,0.59486,0.00022,16.64439]
[1777267396254,41.02,77903.36,22.4,0.59517,0.00022,16.6415]
[1777267396794,41.02,77903.36,22.4,0.59517,0.00022,16.6415]
[1777267397063,41.02,77903.36,22.4,0.59517,0.00022,16.6415]
[1777267397261,41.03,77916.67,22.4,0.59809,0.00022,16.61366]
[1777267398268,41.03,77922.9,22.4,0.59945,0.00022,16.60036]
[1777267398666,41.03,77922.9,22.4,0.59945,0.00022,16.60036]
[1777267398779,41.03,77922.9,22.4,0.59945,0.00022,16.60036]
[1777267399360,41.03,77919.52,22.4,0.59871,0.00022,16.6077]
[1777267400291,41.03,77919.52,22.4,0.59871,0.00022,16.6077]
[1777267400317,41.03,77921.48,22.4,0.59913,0.00022,16.60355]
[1777267401617,41.04,77921.31,22.4,0.59909,0.00022,16.60398]
[1777267405498,41.05,77924.28,22.4,0.59971,0.00022,16.59784]
[1777267405514,41.05,77924.28,22.4,0.59971,0.00022,16.59784]
[1777267408339,41.06,77913.88,22.4,0.59741,0.00022,16.62027]
[1777267409369,41.06,77913.88,22.4,0.59741,0.00022,16.62027]
[1777267409380,41.06,77906.64,22.4,0.59582,0.00022,16.63549]
[1777267410353,41.06,77909.6,22.4,0.59646,0.00022,16.62939]
[1777267410751,41.06,77909.6,22.4,0.59646,0.00022,16.62939]
[1777267410935,41.06,77909.6,22.4,0.59646,0.00022,16.62939]
[1777267411360,41.06,77916.8,22.4,0.59807,0.00022,16.60877]
[1777267412206,41.06,77916.8,22.4,0.59807,0.00022,16.60877]
[1777267412367,41.07,77924.29,22.4,0.5997,0.00022,16.59277]
[1777267414381,41.07,77925.19,22.4,0.59989,0.00022,16.59097]
[1777267417813,41.08,77925.03,22.4,0.59983,0.00022,16.59155]
[1777267418290,41.08,77925.03,22.4,0.59983,0.00022,16.59155]
[1777267419750,41.09,77923.96,22.4,0.59958,0.00022,16.59402]
[1777267419887,41.09,77923.96,22.4,0.59958,0.00022,16.59402]
[1777267420424,41.09,77932.36,22.4,0.60141,0.00022,16.57579]
[1777267420743,41.09,77932.36,22.4,0.60141,0.00022,16.57579]
[1777267420780,41.09,77932.36,22.4,0.60141,0.00022,16.57579]
[1777267420800,41.09,77932.36,22.4,0.60141,0.00022,16.57579]
[1777267420816,41.09,77932.36,22.4,0.60141,0.00022,16.57579]
[1777267420950,41.09,77932.36,22.4,0.60141,0.00022,16.57579]
[1777267421438,41.1,77903.6,22.4,0.5951,0.00022,16.63704]
[1777267421960,41.1,77903.6,22.4,0.5951,0.00022,16.63704]
[1777267422438,41.1,77892.95,22.4,0.59276,0.00022,16.65873]
[1777267423445,41.1,77892.25,22.4,0.5926,0.00022,16.66018]
[1777267423992,41.1,77892.25,22.4,0.5926,0.00022,16.66018]
[1777267425458,41.11,77897.1,22.4,0.59365,0.00022,16.65051]
[1777267427473,41.11,77901.79,22.4,0.59468,0.00022,16.64106]
[1777267430226,41.11,77901.53,22.4,0.59461,0.00022,16.64169]
[1777267430432,41.12,77905.65,22.4,0.59551,0.00022,16.63327]
[1777267430861,41.12,77905.65,22.4,0.59551,0.00022,16.63327]
[1777267431262,41.12,77905.65,22.4,0.59551,0.00022,16.63327]
[1777267431467,41.12,77920.7,22.4,0.59881,0.00022,16.60168]
[1777267431501,41.12,77929.39,22.4,0.60071,0.00022,16.58289]
[1777267433346,41.12,77937.97,22.4,0.60258,0.00022,16.56401]
[1777267434137,41.12,77937.97,22.4,0.60258,0.00022,16.56401]
[1777267434238,41.12,77934.01,22.4,0.60171,0.00022,16.5728]
[1777267435475,41.12,77934.01,22.4,0.60171,0.00022,16.5728]
[1777267435529,41.12,77927.63,22.4,0.60032,0.00022,16.58678]
[1777267437489,41.12,77930.18,22.4,0.60088,0.00022,16.58121]
[1777267438106,41.12,77935.35,22.4,0.60201,0.00022,16.56983]
[1777267438550,41.12,77941.87,22.4,0.60343,0.00022,16.55529]
[1777267439594,41.12,77941.87,22.4,0.60343,0.00022,16.55529]
[1777267440085,41.12,77941.87,22.4,0.60343,0.00022,16.55529]
[1777267440342,41.12,77941.87,22.4,0.60343,0.00022,16.55529]
[1777267440423,41.12,77943.45,22.4,0.60377,0.00022,16.55175]
[1777267440773,41.12,77943.45,22.4,0.60377,0.00022,16.55175]
[1777267440871,41.12,77946.69,22.4,0.60448,0.00022,16.54443]
[1777267441658,41.12,77946.69,22.4,0.60448,0.00022,16.54443]
[1777267442856,41.12,77945.41,22.4,0.6042,0.00022,16.54735]
[1777267443301,41.12,77945.41,22.4,0.6042,0.00022,16.54735]
[1777267443701,41.12,77945.59,22.4,0.60424,0.00022,16.54696]
[1777267443944,41.12,77945.59,22.4,0.60424,0.00022,16.54696]
[1777267444045,41.12,77945.45,22.4,0.60421,0.00022,16.54729]
[1777267444832,41.12,77945.45,22.4,0.60421,0.00022,16.54729]
[1777267445444,41.12,77945.45,22.4,0.60421,0.00022,16.54729]
[1777267445450,41.12,77946.29,22.4,0.60439,0.00022,16.5454]
[1777267445980,41.12,77943.02,22.4,0.60367,0.00022,16.55281]
[1777267446606,41.12,77933.85,22.4,0.60167,0.00022,16.57326]
[1777267447577,41.12,77933.85,22.4,0.60167,0.00022,16.57326]
[1777267447617,41.12,77930.21,22.4,0.60087,0.00022,16.58125]
[1777267448624,41.13,77924.55,22.4,0.59963,0.00022,16.5936]
[1777267449631,41.13,77918.33,22.4,0.59827,0.00022,16.60696]
[1777267451576,41.13,77919.44,22.4,0.59851,0.00022,16.60461]
[1777267451645,41.13,77921.07,22.4,0.59886,0.00022,16.60114]
[1777267453418,41.13,77921.07,22.4,0.59886,0.00022,16.60114]
[1777267453476,41.13,77928.31,22.4,0.60045,0.00022,16.58554]
[1777267453966,41.13,77928.31,22.4,0.60045,0.00022,16.58554]
[1777267454666,41.13,77922.76,22.4,0.59922,0.00022,16.59761]
[1777267456283,41.13,77922.76,22.4,0.59922,0.00022,16.59761]
[1777267456680,41.14,77926.81,22.4,0.60009,0.00022,16.58906]
[1777267457687,41.14,77929.96,22.4,0.60078,0.00022,16.58223]
[1777267459689,41.14,77931.93,22.4,0.60121,0.00022,16.57793]
[1777267459700,41.14,77931.93,22.4,0.60121,0.00022,16.57793]
[1777267459812,41.14,77931.93,22.4,0.60121,0.00022,16.57793]
[1777267459816,41.14,77931.93,22.4,0.60121,0.00022,16.57793]
[1777267459914,41.14,77937.59,22.4,0.60244,0.00022,16.56544]
[1777267461461,41.14,77942.92,22.4,0.60361,0.00022,16.55354]
[1777267461715,41.14,77952.21,22.4,0.60563,0.00022,16.53243]
[1777267464966,41.14,77949.6,22.4,0.60506,0.00022,16.53842]
[1777267465506,41.14,77949.6,22.4,0.60506,0.00022,16.53842]
[1777267465743,41.15,77959.57,22.4,0.60723,0.00022,16.51544]
[1777267466807,41.15,77959.57,22.4,0.60723,0.00022,16.51544]
[1777267466849,41.15,77959.57,22.4,0.60723,0.00022,16.51544]
[1777267466892,41.15,77962.46,22.4,0.60786,0.00022,16.5087]
[1777267468033,41.15,77962.46,22.4,0.60786,0.00022,16.5087]
[1777267468134,41.15,77959.36,22.4,0.60718,0.00022,16.516]
[1777267469143,41.15,77959.36,22.4,0.60718,0.00022,16.516]
[1777267472792,41.15,77962.97,22.4,0.60798,0.00022,16.50222]
[1777267473799,41.16,77967.56,22.4,0.60897,0.00022,16.49142]
[1777267475245,41.16,77967.56,22.4,0.60897,0.00022,16.49142]
[1777267475813,41.16,77973.68,22.4,0.6103,0.00022,16.47688]
[1777267477290,41.16,77986.66,22.4,0.61311,0.00022,16.44537]
[1777267477635,41.16,77986.66,22.4,0.61311,0.00022,16.44537]
[1777267478050,41.16,77986.66,22.4,0.61311,0.00022,16.44537]
[1777267478121,41.16,77989.45,22.4,0.61371,0.00022,16.43854]
[1777267478914,41.16,77989.45,22.4,0.61371,0.00022,16.43854]
[1777267479093,41.16,77989.45,22.4,0.61371,0.00022,16.43854]
[1777267479134,41.16,77994.0,22.4,0.61469,0.00022,16.42729]
[1777267480500,41.16,77994.0,22.4,0.61469,0.00022,16.42729]
[1777267480527,41.16,77997.8,22.4,0.6155,0.00022,16.41783]
[1777267481651,41.19,77999.71,22.4,0.61585,0.00022,16.41379]
[1777267482129,41.19,77999.71,22.4,0.61585,0.00022,16.41379]
[1777267482182,41.19,78003.16,22.4,0.61659,0.00022,16.40514]
[1777267487897,41.3,78003.87,22.4,0.61647,0.00022,16.40685]
[1777267489480,41.3,78003.87,22.4,0.61647,0.00022,16.40685]
[1777267490112,41.32,78004.57,22.4,0.61656,0.00022,16.40587]
[1777267492289,41.37,78001.21,22.4,0.61571,0.00021,16.41586]
[1777267492372,41.39,78003.42,22.4,0.61613,0.00021,16.41102]
[1777267492931,41.42,77990.8,22.4,0.61336,0.00022,16.44307]
[1777267494128,41.42,77990.8,22.4,0.61336,0.00022,16.44307]
[1777267494217,41.42,77991.78,22.4,0.61357,0.00022,16.44072]
[1777267494946,41.42,77997.95,22.4,0.61489,0.00021,16.42553]
[1777267497608,41.46,77999.65,22.4,0.61515,0.00021,16.42259]
[1777267497967,41.48,78004.23,22.4,0.61609,0.00021,16.41179]
[1777267500338,41.51,78004.26,22.4,0.61604,0.00021,16.41243]
[1777267500356,41.53,78009.23,22.4,0.61704,0.00021,16.40062]
[1777267500602,41.53,78009.23,22.4,0.61704,0.00021,16.40062]
[1777267500643,41.53,78009.23,22.4,0.61704,0.00021,16.40062]
[1777267502219,41.57,78001.5,22.4,0.61528,0.00021,16.42144]
[1777267503128,41.57,78001.5,22.4,0.61528,0.00021,16.42144]
[1777267503168,41.57,77997.96,22.4,0.61451,0.00021,16.43027]
[1777267504015,41.58,77994.93,22.4,0.61386,0.00021,16.43777]
[1777267505019,41.58,77998.21,22.4,0.61456,0.00021,16.42975]
[1777267510054,41.59,77995.95,22.4,0.61405,0.00021,16.43559]
[1777267512068,41.59,77992.92,22.4,0.6134,0.00021,16.44312]
[1777267513075,41.59,77986.58,22.4,0.61203,0.00021,16.45854]
[1777267515593,41.59,77986.78,22.4,0.61207,0.00021,16.4581]
[1777267515632,41.59,77986.78,22.4,0.61207,0.00021,16.4581]
[1777267515089,41.59,77983.02,22.4,0.61126,0.00021,16.46717]
[1777267515793,41.59,77983.02,22.4,0.61126,0.00021,16.46717]
[1777267516119,41.59,77983.02,22.4,0.61126,0.00021,16.46717]
[1777267516137,41.59,77983.02,22.4,0.61126,0.00021,16.46717]
[1777267516197,41.59,77983.02,22.4,0.61126,0.00021,16.46717]
[1777267516259,41.6,77963.55,22.4,0.60708,0.00022,16.51289]
[1777267516760,41.6,77963.55,22.4,0.60708,0.00022,16.51289]
[1777267516785,41.6,77963.55,22.4,0.60708,0.00022,16.51289]
[1777267517102,41.6,77946.33,22.4,0.60337,0.00022,16.55177]
[1777267518463,41.6,77947.59,22.4,0.60364,0.00022,16.54896]
[1777267519477,41.6,77947.59,22.4,0.60364,0.00022,16.54896]
[1777267519497,41.59,77943.58,22.4,0.60278,0.00022,16.55782]
[1777267520522,41.59,77943.58,22.4,0.60278,0.00022,16.55782]
[1777267520515,41.6,77940.48,22.4,0.6021,0.00022,16.56464]
[1777267523145,41.6,77945.67,22.4,0.60321,0.00022,16.55342]
[1777267524014,41.6,77945.67,22.4,0.60321,0.00022,16.55342]
[1777267528181,41.63,77941.69,22.4,0.60229,0.00022,16.56288]
[1777267529082,41.63,77941.69,22.4,0.60229,0.00022,16.56288]
[1777267529205,41.63,77941.69,22.4,0.60229,0.00022,16.56288]
[1777267529306,41.63,77942.72,22.4,0.60251,0.00022,16.56059]
[1777267530525,41.63,77942.72,22.4,0.60251,0.00022,16.56059]
[1777267530666,41.63,77940.18,22.4,0.60196,0.00022,16.56617]
[1777267531202,41.63,77932.62,22.4,0.60035,0.00022,16.57705]
[1777267532344,41.63,77932.62,22.4,0.60035,0.00022,16.57705]
[1777267532379,41.63,77929.13,22.4,0.5996,0.00022,16.58452]
[1777267533037,41.63,77929.13,22.4,0.5996,0.00022,16.58452]
[1777267533216,41.63,77928.57,22.4,0.59948,0.00022,16.58571]
[1777267536484,41.63,77927.08,22.4,0.59915,0.00022,16.58888]
[1777267537647,41.63,77931.27,22.4,0.60006,0.00022,16.57997]
[1777267537778,41.63,77931.27,22.4,0.60006,0.00022,16.57997]
[1777267540071,41.63,77931.35,22.4,0.60008,0.00022,16.57981]
[1777267540535,41.63,77931.35,22.4,0.60008,0.00022,16.57981]
[1777267540544,41.63,77931.35,22.4,0.60008,0.00022,16.57981]
[1777267540573,41.63,77936.06,22.4,0.60109,0.00022,16.56969]
[1777267540937,41.63,77936.06,22.4,0.60109,0.00022,16.56969]
[1777267541227,41.63,77936.06,22.4,0.60109,0.00022,16.56969]
[1777267541249,41.63,77936.06,22.4,0.60109,0.00022,16.56969]
[1777267541273,41.63,77903.46,22.4,0.59403,0.00022,16.6376]
[1777267541658,41.63,77903.46,22.4,0.59403,0.00022,16.6376]
[1777267542279,41.64,77890.59,22.4,0.59123,0.00022,16.663]
[1777267543016,41.64,77890.59,22.4,0.59123,0.00022,16.663]
[1777267543113,41.64,77890.59,22.4,0.59123,0.00022,16.663]
[1777267543548,41.64,77890.59,22.4,0.59123,0.00022,16.663]
[1777267543286,41.64,77890.47,22.4,0.5912,0.00022,16.66326]
[1777267544296,41.64,77890.07,22.4,0.59111,0.00022,16.66406]
[1777267545681,41.64,77891.18,22.4,0.59135,0.00022,16.66193]
[1777267546309,41.64,77895.45,22.4,0.59228,0.00022,16.65362]
[1777267548852,41.64,77894.13,22.4,0.59199,0.00022,16.65625]
[1777267549023,41.64,77894.13,22.4,0.59199,0.00022,16.65625]
[1777267549331,41.65,77894.17,22.4,0.59199,0.00022,16.6562]
[1777267550214,41.65,77894.17,22.4,0.59199,0.00022,16.6562]
[1777267550290,41.65,77894.17,22.4,0.59199,0.00022,16.6562]
[1777267550489,41.65,77894.17,22.4,0.59199,0.00022,16.6562]
[1777267550612,41.65,77894.17,22.4,0.59199,0.00022,16.6562]
[1777267550501,41.65,77886.52,22.4,0.59033,0.00022,16.67104]
[1777267551494,41.65,77855.33,22.4,0.58352,0.00022,16.72842]
[1777267552360,41.65,77850.43,22.4,0.58245,0.00022,16.73699]
[1777267553367,41.65,77856.34,22.4,0.58374,0.00022,16.72664]
[1777267557447,41.65,77858.37,22.4,0.58419,0.00022,16.72303]
[1777267557537,41.65,77862.24,22.4,0.58503,0.00022,16.71611]
[1777267557757,41.65,77862.24,22.4,0.58503,0.00022,16.71611]
[1777267558402,41.65,77858.24,22.4,0.58416,0.00022,16.72325]
[1777267559962,41.65,77855.83,22.4,0.58364,0.00022,16.72751]
[1777267560113,41.65,77855.83,22.4,0.58364,0.00022,16.72751]
[1777267561211,41.65,77857.81,22.4,0.58407,0.00022,16.72401]
[1777267561492,41.65,77857.81,22.4,0.58407,0.00022,16.72401]
[1777267562620,41.65,77850.0,22.4,0.58236,0.00022,16.73773]
[1777267563437,41.65,77845.94,22.4,0.58147,0.00022,16.74474]
[1777267564993,41.65,77843.47,22.4,0.58093,0.00022,16.74898]
[1777267565451,41.65,77850.13,22.4,0.58238,0.00022,16.73756]
[1777267565910,41.65,77850.13,22.4,0.58238,0.00022,16.73756]
[1777267566516,41.65,77850.13,22.4,0.58238,0.00022,16.73756]
[1777267567640,41.65,77853.72,22.4,0.58316,0.00022,16.73131]
[1777267568645,41.65,77853.72,22.4,0.58316,0.00022,16.73131]
[1777267568471,41.65,77860.29,22.4,0.5846,0.00022,16.71969]
[1777267568897,41.65,77860.29,22.4,0.5846,0.00022,16.71969]
[1777267569479,41.65,77876.87,22.4,0.58822,0.00022,16.68939]
[1777267569672,41.65,77876.87,22.4,0.58822,0.00022,16.68939]
[1777267570515,41.65,77876.87,22.4,0.58822,0.00022,16.68939]
[1777267570616,41.65,77874.72,22.4,0.58775,0.00022,16.6934]
[1777267570790,41.65,77874.72,22.4,0.58775,0.00022,16.6934]
[1777267570910,41.65,77874.72,22.4,0.58775,0.00022,16.6934]
[1777267571200,41.65,77874.72,22.4,0.58775,0.00022,16.6934]
[1777267571964,41.65,77875.76,22.4,0.58797,0.00022,16.69146]
[1777267571972,41.65,77875.76,22.4,0.58797,0.00022,16.69146]
[1777267572007,41.65,77875.76,22.4,0.58797,0.00022,16.69146]
[1777267572042,41.65,77875.76,22.4,0.58797,0.00022,16.69146]
[1777267572347,41.65,77875.76,22.4,0.58797,0.00022,16.69146]
[1777267572500,41.65,77865.95,22.4,0.58584,0.00022,16.7095]
[1777267573509,41.65,77851.47,22.4,0.58267,0.00022,16.73524]
[1777267573816,41.65,77851.47,22.4,0.58267,0.00022,16.73524]
[1777267574517,41.65,77848.7,22.4,0.58206,0.00022,16.74007]
[1777267575523,41.65,77853.06,22.4,0.58302,0.00022,16.7325]
[1777267576630,41.65,77859.51,22.4,0.58443,0.00022,16.72112]
[1777267577538,41.65,77864.42,22.4,0.5855,0.00022,16.7123]
[1777267577945,41.65,77864.42,22.4,0.5855,0.00022,16.7123]
[1777267578139,41.65,77864.42,22.4,0.5855,0.00022,16.7123]
[1777267578375,41.65,77864.42,22.4,0.5855,0.00022,16.7123]
[1777267578382,41.65,77864.42,22.4,0.5855,0.00022,16.7123]
[1777267578609,41.65,77864.42,22.4,0.5855,0.00022,16.7123]
[1777267578614,41.65,77870.17,22.4,0.58675,0.00022,16.70183]
[1777267579473,41.65,77870.17,22.4,0.58675,0.00022,16.70183]
[1777267579481,41.65,77870.17,22.4,0.58675,0.00022,16.70183]
[1777267579552,41.65,77873.58,22.4,0.5875,0.00022,16.69554]
[1777267579980,41.65,77873.58,22.4,0.5875,0.00022,16.69554]
[1777267579998,41.65,77873.58,22.4,0.5875,0.00022,16.69554]
[1777267580295,41.65,77873.58,22.4,0.5875,0.00022,16.69554]
[1777267580400,41.65,77873.58,22.4,0.5875,0.00022,16.69554]
[1777267580561,41.65,77880.89,22.4,0.58909,0.00022,16.68186]
[1777267581296,41.65,77880.89,22.4,0.58909,0.00022,16.68186]
[1777267581305,41.65,77880.89,22.4,0.58909,0.00022,16.68186]
[1777267581367,41.65,77880.89,22.4,0.58909,0.00022,16.68186]
[1777267581463,41.65,77880.89,22.4,0.58909,0.00022,16.68186]
[1777267581568,41.65,77883.36,22.4,0.58963,0.00022,16.67719]
[1777267582119,41.65,77883.36,22.4,0.58963,0.00022,16.67719]
[1777267582282,41.65,77883.36,22.4,0.58963,0.00022,16.67719]
[1777267582616,41.65,77883.36,22.4,0.58963,0.00022,16.67719]
[1777267582663,41.65,77883.36,22.4,0.58963,0.00022,16.67719]
[1777267582575,41.65,77880.9,22.4,0.58909,0.00022,16.68186]
[1777267583582,41.65,77871.99,22.4,0.58715,0.00022,16.6985]
[1777267586603,41.65,77871.52,22.4,0.58705,0.00022,16.69936]
[1777267590209,41.65,77871.54,22.4,0.58705,0.00022,16.69931]
[1777267591689,41.65,77869.84,22.4,0.58671,0.00022,16.69696]
[1777267591698,41.65,77869.84,22.4,0.58671,0.00022,16.69696]
[1777267591712,41.65,77869.84,22.4,0.58671,0.00022,16.69696]
[1777267591731,41.65,77869.84,22.4,0.58671,0.00022,16.69696]
[1777267591818,41.65,77869.84,22.4,0.58671,0.00022,16.69696]
[1777267591858,41.65,77869.84,22.4,0.58671,0.00022,16.69696]
[1777267592159,41.65,77869.84,22.4,0.58671,0.00022,16.69696]
[1777267592232,41.65,77869.84,22.4,0.58671,0.00022,16.69696]
[1777267592646,41.65,77876.91,22.4,0.58825,0.00022,16.68386]
[1777267592793,41.65,77876.91,22.4,0.58825,0.00022,16.68386]
[1777267592877,41.65,77876.91,22.4,0.58825,0.00022,16.68386]
[1777267592921,41.65,77876.91,22.4,0.58825,0.00022,16.68386]
[1777267594268,41.65,77877.65,22.4,0.58841,0.00022,16.68247]
[1777267594660,41.65,77874.25,22.4,0.58767,0.00022,16.6888]
[1777267595223,41.65,77874.25,22.4,0.58767,0.00022,16.6888]
[1777267596187,41.65,77875.8,22.4,0.58801,0.00022,16.68592]
[1777267596198,41.65,77875.8,22.4,0.58801,0.00022,16.68592]
[1777267596674,41.65,77877.48,22.4,0.58837,0.00022,16.68278]
[1777267598214,41.65,77877.48,22.4,0.58837,0.00022,16.68277]
[1777267598221,41.65,77877.48,22.4,0.58837,0.00022,16.68277]
[1777267598248,41.65,77882.12,22.4,0.58938,0.00022,16.67403]
[1777267599018,41.65,77882.12,22.4,0.58938,0.00022,16.67403]
[1777267599063,41.65,77882.12,22.4,0.58938,0.00022,16.67403]
[1777267599343,41.65,77882.12,22.4,0.58938,0.00022,16.67403]
[1777267599696,41.65,77878.55,22.4,0.58861,0.00022,16.68078]
[1777267601022,41.65,77878.55,22.4,0.58861,0.00022,16.68078]
[1777267601147,41.65,77878.55,22.4,0.58861,0.00022,16.68078]
[1777267601168,41.65,77878.55,22.4,0.58861,0.00022,16.68078]
[1777267601236,41.65,77878.8,22.4,0.58866,0.00022,16.68032]
[1777267601710,41.65,77882.29,22.4,0.58942,0.00022,16.67373]
[1777267603778,41.65,77883.46,22.4,0.58967,0.00022,16.67151]
[1777267603789,41.65,77883.46,22.4,0.58967,0.00022,16.67151]
[1777267603813,41.65,77883.46,22.4,0.58967,0.00022,16.67151]
[1777267603823,41.65,77883.46,22.4,0.58967,0.00022,16.67151]
[1777267604151,41.65,77883.46,22.4,0.58967,0.00022,16.67151]
[1777267604182,41.65,77883.46,22.4,0.58967,0.00022,16.67151]
[1777267608192,41.65,77887.7,22.4,0.5906,0.00022,16.66341]
[1777267609002,41.65,77887.7,22.4,0.5906,0.00022,16.66341]
[1777267609297,41.65,77887.7,22.4,0.5906,0.00022,16.66341]
[1777267609398,41.65,77889.8,22.4,0.59105,0.00022,16.65936]
[1777267609767,41.65,77896.0,22.4,0.5924,0.00022,16.64728]
[1777267611757,41.65,77897.51,22.4,0.59273,0.00022,16.64431]
[1777267615807,41.66,77900.99,22.4,0.59348,0.00022,16.63748]
[1777267615928,41.66,77900.99,22.4,0.59348,0.00022,16.63748]
[1777267616816,41.66,77908.33,22.4,0.59507,0.00022,16.62278]
[1777267620304,41.66,77910.57,22.4,0.59555,0.00022,16.61828]
[1777267620347,41.66,77910.57,22.4,0.59555,0.00022,16.61828]
[1777267620675,41.66,77910.57,22.4,0.59555,0.00022,16.61828]
[1777267620438,41.66,77908.9,22.4,0.59518,0.00022,16.6217]
[1777267620963,41.66,77908.9,22.4,0.59518,0.00022,16.6217]
[1777267621131,41.66,77908.9,22.4,0.59518,0.00022,16.6217]
[1777267621541,41.66,77923.1,22.4,0.59826,0.00022,16.59243]
[1777267622564,41.66,77927.02,22.4,0.59911,0.00022,16.58419]
[1777267625232,41.67,77928.56,22.4,0.59943,0.00022,16.58099]
[1777267625243,41.67,77928.56,22.4,0.59943,0.00022,16.58099]
[1777267625282,41.67,77928.56,22.4,0.59943,0.00022,16.58099]
[1777267625527,41.67,77928.56,22.4,0.59943,0.00022,16.58099]
[1777267625610,41.67,77934.07,22.4,0.60062,0.00022,16.56925]
[1777267626030,41.67,77934.07,22.4,0.60062,0.00022,16.56925]
[1777267626358,41.67,77934.07,22.4,0.60062,0.00022,16.56925]
[1777267626362,41.67,77934.07,22.4,0.60062,0.00022,16.56925]
[1777267626401,41.67,77934.07,22.4,0.60062,0.00022,16.56925]
[1777267626475,41.67,77934.07,22.4,0.60062,0.00022,16.56925]
[1777267626561,41.67,77958.71,22.4,0.60594,0.00022,16.51475]
[1777267626723,41.67,77958.71,22.4,0.60594,0.00022,16.51475]
[1777267626730,41.67,77958.71,22.4,0.60594,0.00022,16.51475]
[1777267626886,41.67,77959.36,22.4,0.60608,0.00022,16.51326]
[1777267628132,41.67,77959.36,22.4,0.60608,0.00022,16.51326]
[1777267628135,41.67,77959.36,22.4,0.60608,0.00022,16.51326]
[1777267628265,41.67,77959.36,22.4,0.60608,0.00022,16.51326]
[1777267629731,41.66,77958.94,22.4,0.60599,0.00022,16.5142]
[1777267629907,41.66,77959.49,22.4,0.60611,0.00022,16.51294]
[1777267631921,41.66,77964.08,22.4,0.6071,0.00022,16.50243]
[1777267632927,41.66,77972.97,22.4,0.60901,0.00021,16.48182]
[1777267633935,41.66,77965.23,22.4,0.60734,0.00021,16.49979]
[1777267635444,41.66,77965.23,22.4,0.60734,0.00021,16.49979]
[1777267635482,41.66,77965.23,22.4,0.60734,0.00021,16.49979]
[1777267635515,41.66,77966.55,22.4,0.60763,0.00021,16.49675]
[1777267635949,41.66,77958.32,22.4,0.60586,0.00022,16.51558]
[1777267637070,41.66,77958.32,22.4,0.60586,0.00022,16.51558]
[1777267637223,41.66,77958.32,22.4,0.60586,0.00022,16.51558]
[1777267637291,41.66,77961.11,22.4,0.60646,0.00022,16.50922]
[1777267637962,41.66,77964.35,22.4,0.60716,0.00021,16.50179]
[1777267640984,41.66,77967.69,22.4,0.60787,0.00021,16.49409]
[1777267642999,41.66,77970.53,22.4,0.60848,0.00021,16.4875]
[1777267643858,41.66,77970.53,22.4,0.60848,0.00021,16.4875]
[1777267643872,41.66,77970.53,22.4,0.60848,0.00021,16.4875]
[1777267644004,41.66,77970.53,22.4,0.60848,0.00021,16.4875]
[1777267644300,41.66,77970.53,22.4,0.60848,0.00021,16.4875]
[1777267644651,41.66,77970.53,22.4,0.60848,0.00021,16.4875]
[1777267644324,41.66,77963.38,22.4,0.60695,0.00022,16.50402]
[1777267645213,41.66,77963.38,22.4,0.60695,0.00022,16.50402]
[1777267645297,41.66,77907.66,22.4,0.59491,0.00022,16.62425]
[1777267646073,41.66,77907.66,22.4,0.59491,0.00022,16.62425]
[1777267646205,41.66,77905.49,22.4,0.59444,0.00022,16.62866]
[1777267646775,41.66,77905.49,22.4,0.59444,0.00022,16.62866]
[1777267647718,41.66,77915.86,22.4,0.59669,0.00022,16.60754]
[1777267647864,41.66,77915.86,22.4,0.59669,0.00022,16.60754]
[1777267648168,41.66,77922.35,22.4,0.59809,0.00022,16.59406]
[1777267652082,41.67,77926.75,22.4,0.59906,0.00022,16.57936]
[1777267653682,41.67,77926.75,22.4,0.59906,0.00022,16.57936]
[1777267653728,41.67,77929.62,22.4,0.59968,0.00022,16.57329]
[1777267654096,41.67,77937.82,22.4,0.60146,0.00022,16.55565]
[1777267655613,41.67,77944.66,22.4,0.60294,0.00022,16.54067]
[1777267656109,41.67,77950.31,22.4,0.60416,0.00022,16.52811]
[1777267658123,41.66,77953.66,22.4,0.60488,0.00022,16.52057]
[1777267659184,41.66,77953.66,22.4,0.60488,0.00022,16.52057]
[1777267659227,41.66,77953.66,22.4,0.60488,0.00022,16.52057]
[1777267659329,41.66,77949.2,22.4,0.60392,0.00022,16.53055]
[1777267660138,41.66,77954.15,22.4,0.60499,0.00022,16.51948]
[1777267663360,41.66,77954.23,22.4,0.605,0.00022,16.51933]
[1777267664579,41.67,77953.88,22.4,0.60493,0.00022,16.52013]
[1777267665801,41.67,77956.41,22.4,0.60547,0.00022,16.51445]
[1777267666180,41.67,77956.86,22.4,0.60557,0.00022,16.51344]
[1777267667187,41.67,77960.47,22.4,0.60634,0.00022,16.50526]
[1777267669201,41.67,77964.58,22.4,0.60722,0.00022,16.49586]
[1777267674236,41.67,77969.34,22.4,0.60825,0.00021,16.48485]
[1777267675687,41.67,77969.34,22.4,0.60825,0.00021,16.48485]
[1777267678264,41.67,77975.47,22.4,0.60956,0.00021,16.47056]
[1777267680278,41.67,77980.47,22.4,0.61063,0.00021,16.45876]
[1777267681285,41.67,77983.41,22.4,0.61126,0.00021,16.45177]
[1777267685313,41.67,77987.15,22.4,0.61206,0.00021,16.44288]
[1777267686319,41.67,77989.82,22.4,0.61263,0.00021,16.43647]
[1777267689341,41.68,77984.89,22.4,0.61156,0.00021,16.44842]
[1777267694591,41.68,77984.39,22.4,0.61145,0.00021,16.44971]
[1777267697906,41.68,77987.65,22.4,0.61214,0.00021,16.44198]
[1777267700419,41.69,77995.49,22.4,0.61381,0.00021,16.42306]
[1777267705768,41.69,77996.32,22.4,0.61397,0.00021,16.42119]
[1777267706731,41.69,77998.39,22.4,0.61441,0.00021,16.41616]
[1777267707442,41.69,77999.34,22.4,0.61461,0.00021,16.41387]
[1777267707496,41.69,77999.34,22.4,0.61461,0.00021,16.41387]
[1777267708559,41.7,77999.94,22.4,0.61474,0.00021,16.41243]
[1777267708702,41.7,77999.94,22.4,0.61474,0.00021,16.41243]
[1777267708785,41.7,77972.51,22.4,0.60886,0.00021,16.47828]
[1777267708810,41.7,77972.51,22.4,0.60886,0.00021,16.47828]
[1777267708851,41.7,77972.51,22.4,0.60886,0.00021,16.47828]
[1777267709140,41.7,77972.51,22.4,0.60886,0.00021,16.47828]
[1777267709293,41.7,77972.51,22.4,0.60886,0.00021,16.47828]
[1777267709660,41.7,77964.65,22.4,0.60717,0.00021,16.49648]
[1777267712372,41.7,77963.19,22.4,0.60689,0.00022,16.49428]
[1777267714534,41.7,77966.66,22.4,0.60764,0.00021,16.48629]
[1777267716772,41.7,77969.15,22.4,0.60817,0.00021,16.48052]
[1777267717095,41.7,77969.51,22.4,0.60825,0.00021,16.47969]
[1777267717555,41.7,77970.25,22.4,0.60841,0.00021,16.47797]
[1777267720734,41.7,77969.49,22.4,0.60825,0.00021,16.47974]
[1777267721585,41.7,77964.95,22.4,0.60727,0.00021,16.49022]
[1777267721860,41.7,77964.95,22.4,0.60727,0.00021,16.49022]
[1777267721948,41.7,77964.95,22.4,0.60727,0.00021,16.49022]
[1777267722136,41.7,77964.95,22.4,0.60727,0.00021,16.49022]
[1777267722592,41.7,77962.21,22.4,0.60668,0.00022,16.4965]
[1777267727626,41.69,77956.07,22.4,0.60537,0.00022,16.51038]
[1777267731742,41.69,77956.34,22.4,0.60543,0.00022,16.50972]
[1777267735850,41.69,77955.92,22.4,0.60535,0.00022,16.51058]
[1777267735880,41.69,77955.92,22.4,0.60535,0.00022,16.51058]
[1777267735904,41.69,77955.92,22.4,0.60535,0.00022,16.51058]
[1777267736380,41.69,77955.92,22.4,0.60535,0.00022,16.51058]
[1777267736689,41.69,77941.95,22.4,0.60234,0.00022,16.5416]
[1777267737129,41.69,77941.95,22.4,0.60234,0.00022,16.5416]
[1777267737697,41.69,77938.35,22.4,0.60156,0.00022,16.54942]
[1777267739315,41.68,77938.22,22.4,0.60154,0.00022,16.54967]
[1777267740718,41.68,77934.09,22.4,0.60065,0.00022,16.55853]
[1777267741724,41.68,77931.3,22.4,0.60005,0.00022,16.56449]
[1777267742744,41.68,77931.3,22.4,0.60005,0.00022,16.56449]
[1777267743738,41.68,77934.36,22.4,0.60071,0.00022,16.5579]
[1777267745761,41.68,77936.39,22.4,0.60115,0.00022,16.55351]
[1777267746505,41.68,77935.81,22.4,0.60103,0.00022,16.55474]
[1777267746760,41.68,77924.11,22.4,0.5985,0.00022,16.57964]
[1777267747031,41.68,77924.11,22.4,0.5985,0.00022,16.57964]
[1777267747456,41.68,77924.11,22.4,0.5985,0.00022,16.57964]
[1777267747767,41.68,77920.42,22.4,0.59771,0.00022,16.58734]
[1777267749335,41.67,77917.64,22.4,0.59711,0.00022,16.59308]
[1777267749780,41.67,77911.09,22.4,0.59569,0.00022,16.6065]
[1777267751795,41.67,77905.87,22.4,0.59456,0.00022,16.61707]
[1777267752137,41.67,77905.87,22.4,0.59456,0.00022,16.61707]
[1777267752237,41.67,77905.87,22.4,0.59456,0.00022,16.61707]
[1777267752336,41.67,77905.87,22.4,0.59456,0.00022,16.61707]
[1777267752802,41.67,77898.28,22.4,0.59291,0.00022,16.6322]
[1777267753804,41.67,77898.28,22.4,0.59291,0.00022,16.6322]
[1777267753809,41.67,77897.36,22.4,0.59271,0.00022,16.63405]
[1777267754816,41.68,77901.59,22.4,0.59362,0.00022,16.62571]
[1777267759851,41.68,77903.79,22.4,0.59409,0.00022,16.62141]
[1777267762795,41.68,77903.82,22.4,0.59409,0.00022,16.62141]
[1777267763773,41.69,77915.72,22.4,0.59667,0.00022,16.5973]
[1777267764273,41.69,77915.72,22.4,0.59667,0.00022,16.5973]
[1777267764390,41.69,77922.7,22.4,0.59817,0.00022,16.58284]
[1777267766499,41.69,77921.45,22.4,0.5979,0.00022,16.58551]
[1777267766601,41.69,77915.75,22.4,0.59666,0.00022,16.59737]
[1777267767907,41.69,77910.5,22.4,0.59552,0.00022,16.60816]
[1777267770928,41.7,77907.53,22.4,0.59486,0.00022,16.61427]
[1777267774618,41.7,77908.56,22.4,0.59511,0.00022,16.60676]
[1777267774624,41.7,77906.41,22.4,0.59464,0.00022,16.61116]
[1777267775525,41.71,77902.26,22.4,0.59373,0.00022,16.6195]
[1777267775868,41.71,77902.26,22.4,0.59373,0.00022,16.6195]
[1777267776660,41.71,77902.26,22.4,0.59373,0.00022,16.6195]
[1777267776836,41.71,77902.26,22.4,0.59373,0.00022,16.6195]
[1777267776761,41.71,77898.79,22.4,0.59298,0.00022,16.62641]
[1777267778612,41.71,77897.44,22.4,0.59268,0.00022,16.62907]
[1777267778720,41.71,77897.44,22.4,0.59268,0.00022,16.62907]
[1777267778822,41.71,77895.73,22.4,0.59231,0.00022,16.63248]
[1777267780391,41.71,77897.94,22.4,0.59278,0.00022,16.62815]
[1777267780660,41.71,77905.02,22.4,0.59432,0.00022,16.6141]
[1777267781001,41.71,77913.95,22.4,0.59626,0.00022,16.596]
[1777267781893,41.71,77913.95,22.4,0.59626,0.00022,16.596]
[1777267782093,41.71,77913.95,22.4,0.59626,0.00022,16.596]
[1777267782117,41.72,77914.01,22.4,0.59626,0.00022,16.59594]
[1777267783015,41.72,77896.73,22.4,0.59251,0.00022,16.63065]
[1777267784726,41.72,77897.01,22.4,0.59257,0.00022,16.63012]
[1777267786020,41.72,77897.54,22.4,0.59268,0.00022,16.62909]
[1777267786121,41.72,77897.93,22.4,0.59277,0.00022,16.62834]
[1777267787184,41.72,77897.93,22.4,0.59277,0.00022,16.62834]
[1777267787286,41.72,77902.9,22.4,0.59384,0.00022,16.61851]
[1777267791734,41.72,77902.32,22.4,0.59371,0.00022,16.61971]
[1777267792985,41.73,77905.97,22.4,0.5945,0.00022,16.61248]
[1777267793009,41.73,77905.97,22.4,0.5945,0.00022,16.61248]
[1777267793196,41.73,77903.12,22.4,0.59388,0.00022,16.61821]
[1777267794129,41.73,77903.12,22.4,0.59388,0.00022,16.61821]
[1777267794359,41.73,77903.12,22.4,0.59388,0.00022,16.61821]
[1777267794834,41.73,77903.12,22.4,0.59388,0.00022,16.61821]
[1777267794863,41.73,77899.71,22.4,0.59313,0.00022,16.62501]
[1777267795419,41.73,77899.71,22.4,0.59313,0.00022,16.62501]
[1777267795489,41.73,77899.31,22.4,0.59305,0.00022,16.62582]
[1777267796111,41.73,77899.31,22.4,0.59305,0.00022,16.62582]
[1777267796199,41.73,77896.82,22.4,0.5925,0.00022,16.63074]
[1777267797273,41.73,77896.82,22.4,0.5925,0.00022,16.63074]
[1777267797368,41.73,77896.82,22.4,0.5925,0.00022,16.63074]
[1777267797601,41.73,77896.82,22.4,0.5925,0.00022,16.63074]
[1777267797707,41.73,77895.15,22.4,0.59214,0.00022,16.63402]
[1777267798368,41.73,77895.15,22.4,0.59214,0.00022,16.63402]
[1777267798599,41.73,77895.15,22.4,0.59214,0.00022,16.63402]
[1777267798692,41.73,77865.75,22.4,0.58574,0.00022,16.68936]
[1777267799128,41.73,77858.1,22.4,0.58407,0.00022,16.70304]
[1777267800434,41.73,77858.1,22.4,0.58407,0.00022,16.70304]
[1777267800603,41.73,77854.25,22.4,0.58323,0.00022,16.70981]
[1777267801144,41.73,77845.89,22.4,0.58141,0.00022,16.72425]
[1777267803958,41.73,77848.75,22.4,0.58204,0.00022,16.71929]
[1777267804165,41.73,77841.92,22.4,0.58054,0.00022,16.73096]
[1777267807100,41.73,77839.03,22.4,0.57991,0.00022,16.73582]
[1777267807100,41.73,77839.03,22.4,0.57991,0.00022,16.73582]
[1777267807235,41.73,77839.03,22.4,0.57991,0.00022,16.73582]
[1777267807277,41.73,77833.78,22.4,0.57876,0.00022,16.74455]
[1777267808198,41.73,77827.32,22.4,0.57735,0.00022,16.75509]
[1777267809205,41.73,77822.73,22.4,0.57634,0.00022,16.76245]
[1777267813116,41.73,77821.49,22.4,0.57607,0.00022,16.76442]
[1777267813874,41.73,77821.49,22.4,0.57607,0.00022,16.76442]
[1777267813882,41.73,77814.72,22.4,0.57458,0.00022,16.77503]
[1777267814589,41.73,77818.27,22.4,0.57536,0.00022,16.76948]
[1777267815165,41.73,77818.27,22.4,0.57536,0.00022,16.76948]
[1777267815245,41.73,77818.27,22.4,0.57536,0.00022,16.76948]
[1777267815249,41.73,77824.96,22.4,0.57683,0.00022,16.75887]
[1777267815962,41.73,77824.96,22.4,0.57683,0.00022,16.75887]
[1777267816723,41.73,77824.96,22.4,0.57683,0.00022,16.75887]
[1777267816816,41.73,77824.24,22.4,0.57667,0.00022,16.76002]
[1777267817468,41.73,77824.24,22.4,0.57667,0.00022,16.76002]
[1777267817569,41.73,77819.25,22.4,0.57558,0.00022,16.76793]
[1777267817998,41.73,77819.25,22.4,0.57558,0.00022,16.76793]
[1777267818456,41.73,77819.25,22.4,0.57558,0.00022,16.76793]
[1777267818670,41.73,77819.25,22.4,0.57558,0.00022,16.76793]
[1777267818752,41.73,77819.77,22.4,0.57569,0.00022,16.76711]
[1777267819427,41.73,77819.77,22.4,0.57569,0.00022,16.76711]
[1777267819723,41.73,77801.96,22.4,0.57178,0.00022,16.79438]
[1777267820066,41.73,77801.96,22.4,0.57178,0.00022,16.79438]
[1777267820870,41.73,77801.96,22.4,0.57178,0.00022,16.79438]
[1777267820873,41.73,77798.74,22.4,0.57108,0.00022,16.79914]
[1777267821035,41.73,77798.74,22.4,0.57108,0.00022,16.79914]
[1777267821866,41.73,77798.74,22.4,0.57108,0.00022,16.79914]
[1777267821919,41.73,77798.74,22.4,0.57108,0.00022,16.79914]
[1777267822500,41.73,77797.23,22.4,0.57074,0.00022,16.80135]
[1777267822575,41.73,77797.23,22.4,0.57074,0.00022,16.80135]
[1777267822804,41.73,77769.1,22.4,0.56455,0.00022,16.84043]
[1777267823096,41.73,77769.1,22.4,0.56455,0.00022,16.84043]
[1777267823222,41.73,77769.1,22.4,0.56455,0.00022,16.84043]
[1777267823620,41.73,77769.1,22.4,0.56455,0.00022,16.84043]
[1777267823722,41.73,77765.37,22.4,0.56373,0.00022,16.8453]
[1777267824703,41.73,77765.37,22.4,0.56373,0.00022,16.8453]
[1777267824734,41.73,77768.54,22.4,0.56442,0.00022,16.84118]
[1777267825168,41.73,77768.54,22.4,0.56442,0.00022,16.84118]
[1777267825245,41.73,77768.54,22.4,0.56442,0.00022,16.84118]
[1777267825337,41.73,77768.54,22.4,0.56442,0.00022,16.84118]
[1777267825603,41.73,77768.54,22.4,0.56442,0.00022,16.84118]
[1777267825642,41.73,77764.37,22.4,0.5635,0.00022,16.84662]
[1777267826923,41.73,77762.89,22.4,0.56317,0.00022,16.84853]
[1777267827403,41.73,77762.89,22.4,0.56317,0.00022,16.84853]
[1777267828333,41.73,77760.74,22.4,0.5627,0.00022,16.85129]
[1777267828445,41.73,77760.74,22.4,0.5627,0.00022,16.85129]
[1777267828546,41.73,77762.19,22.4,0.56302,0.00022,16.84944]
[1777267829751,41.73,77762.19,22.4,0.56302,0.00022,16.84944]
[1777267829907,41.73,77762.19,22.4,0.56302,0.00022,16.84944]
[1777267829839,41.73,77757.85,22.4,0.56206,0.00022,16.85496]
[1777267829944,41.73,77757.85,22.4,0.56206,0.00022,16.85496]
[1777267830297,41.73,77757.85,22.4,0.56206,0.00022,16.85496]
[1777267830760,41.73,77751.13,22.4,0.56057,0.00022,16.8633]
[1777267831715,41.73,77751.13,22.4,0.56057,0.00022,16.8633]
[1777267831833,41.73,77747.82,22.4,0.55986,0.00022,16.86192]
[1777267832926,41.73,77747.82,22.4,0.55986,0.00022,16.86192]
[1777267832375,41.73,77755.78,22.4,0.56162,0.00022,16.85215]
[1777267833203,41.73,77755.78,22.4,0.56162,0.00022,16.85215]
[1777267833248,41.73,77755.78,22.4,0.56162,0.00022,16.85215]
[1777267833672,41.73,77755.78,22.4,0.56162,0.00022,16.85215]
[1777267833771,41.73,77752.9,22.4,0.56098,0.00022,16.85572]
[1777267834349,41.73,77752.9,22.4,0.56098,0.00022,16.85572]
[1777267834363,41.73,77752.9,22.4,0.56098,0.00022,16.85572]
[1777267834529,41.73,77752.9,22.4,0.56098,0.00022,16.85572]
[1777267834578,41.73,77754.02,22.4,0.56123,0.00022,16.85435]
[1777267835399,41.73,77760.7,22.4,0.5627,0.00022,16.84596]
[1777267836207,41.73,77760.7,22.4,0.5627,0.00022,16.84596]
[1777267836654,41.73,77760.7,22.4,0.5627,0.00022,16.84596]
[1777267836727,41.73,77760.7,22.4,0.5627,0.00022,16.84596]
[1777267836763,41.73,77760.7,22.4,0.5627,0.00022,16.84596]
[1777267836793,41.73,77760.7,22.4,0.5627,0.00022,16.84596]
[1777267836848,41.73,77761.84,22.4,0.56295,0.00022,16.84451]
[1777267837038,41.73,77761.84,22.4,0.56295,0.00022,16.84451]
[1777267837667,41.73,77761.84,22.4,0.56295,0.00022,16.84451]
[1777267837914,41.73,77761.84,22.4,0.56295,0.00022,16.84451]
[1777267837693,41.74,77750.89,22.4,0.56053,0.00022,16.85822]
[1777267838815,41.74,77750.89,22.4,0.56053,0.00022,16.85822]
[1777267838865,41.74,77750.89,22.4,0.56053,0.00022,16.85822]
[1777267838894,41.74,77756.93,22.4,0.56187,0.00022,16.85074]
[1777267840531,41.74,77757.0,22.4,0.56188,0.00022,16.85066]
[1777267841031,41.74,77755.26,22.4,0.5615,0.00022,16.85284]
[1777267841288,41.74,77755.26,22.4,0.5615,0.00022,16.85284]
[1777267841616,41.74,77755.26,22.4,0.5615,0.00022,16.85284]
[1777267841631,41.74,77755.85,22.4,0.56163,0.00022,16.85211]
[1777267842609,41.74,77755.85,22.4,0.56163,0.00022,16.85211]
[1777267842710,41.74,77755.67,22.4,0.56158,0.00022,16.85234]
[1777267842961,41.74,77755.67,22.4,0.56158,0.00022,16.85234]
[1777267843061,41.74,77755.67,22.4,0.56158,0.00022,16.85234]
[1777267843287,41.74,77755.67,22.4,0.56158,0.00022,16.85234]
[1777267843296,41.74,77755.67,22.4,0.56158,0.00022,16.85234]
[1777267843541,41.74,77755.67,22.4,0.56158,0.00022,16.85234]
[1777267843815,41.74,77755.67,22.4,0.56158,0.00022,16.85234]
[1777267843819,41.74,77755.67,22.4,0.56158,0.00022,16.85234]
[1777267843863,41.74,77764.27,22.4,0.56348,0.00022,16.84143]
[1777267844875,41.74,77764.27,22.4,0.56348,0.00022,16.84143]
[1777267844905,41.74,77771.43,22.4,0.56506,0.00022,16.83206]
[1777267845462,41.74,77771.43,22.4,0.56506,0.00022,16.83206]
[1777267845588,41.74,77780.53,22.4,0.56707,0.00022,16.81977]
[1777267846606,41.74,77780.53,22.4,0.56707,0.00022,16.81977]
[1777267846783,41.74,77780.53,22.4,0.56707,0.00022,16.81977]
[1777267846923,41.74,77780.53,22.4,0.56707,0.00022,16.81977]
[1777267846919,41.74,77786.19,22.4,0.56831,0.00022,16.81191]
[1777267847564,41.74,77792.55,22.4,0.56971,0.00022,16.80288]
[1777267848824,41.74,77792.55,22.4,0.56971,0.00022,16.80288]
[1777267848848,41.74,77792.55,22.4,0.56971,0.00022,16.80288]
[1777267848900,41.74,77792.55,22.4,0.56971,0.00022,16.80288]
[1777267848903,41.74,77793.93,22.4,0.57001,0.00022,16.8009]
[1777267849094,41.74,77793.93,22.4,0.57001,0.00022,16.8009]
[1777267849279,41.74,77793.93,22.4,0.57001,0.00022,16.8009]
[1777267849732,41.74,77793.93,22.4,0.57001,0.00022,16.8009]
[1777267849784,41.74,77816.44,22.4,0.57496,0.00022,16.7671]
[1777267850417,41.74,77816.44,22.4,0.57496,0.00022,16.7671]
[1777267850510,41.74,77828.93,22.4,0.5777,0.00022,16.74725]
[1777267851517,41.75,77834.36,22.4,0.57888,0.00022,16.73839]
[1777267852034,41.75,77834.36,22.4,0.57888,0.00022,16.73839]
[1777267852688,41.75,77835.05,22.4,0.57903,0.00022,16.73726]
[1777267853936,41.75,77835.05,22.4,0.57903,0.00022,16.73726]
[1777267853955,41.75,77835.05,22.4,0.57903,0.00022,16.73726]
[1777267854002,41.75,77835.01,22.4,0.57902,0.00022,16.73734]
[1777267854784,41.75,77835.01,22.4,0.57902,0.00022,16.73734]
[1777267854880,41.75,77842.62,22.4,0.58068,0.00022,16.72463]
[1777267856951,41.75,77844.69,22.4,0.58113,0.00022,16.72114]
[1777267856953,41.75,77844.69,22.4,0.58113,0.00022,16.72114]
[1777267857015,41.75,77844.69,22.4,0.58113,0.00022,16.72114]
[1777267857045,41.75,77844.69,22.4,0.58113,0.00022,16.72114]
[1777267857108,41.75,77844.69,22.4,0.58113,0.00022,16.72114]
[1777267857250,41.75,77844.86,22.4,0.58117,0.00022,16.72087]
[1777267857503,41.75,77844.86,22.4,0.58117,0.00022,16.72087]
[1777267857647,41.75,77796.46,22.4,0.57056,0.00022,16.79733]
[1777267857999,41.75,77796.46,22.4,0.57056,0.00022,16.79733]
[1777267858261,41.75,77796.46,22.4,0.57056,0.00022,16.79733]
[1777267858571,41.75,77781.35,22.4,0.56723,0.00022,16.81876]
[1777267859595,41.75,77781.35,22.4,0.56723,0.00022,16.81876]
[1777267859947,41.75,77778.34,22.4,0.56657,0.00022,16.82289]
[1777267859972,41.75,77778.34,22.4,0.56657,0.00022,16.82289]
[1777267860313,41.75,77778.34,22.4,0.56657,0.00022,16.82289]
[1777267860933,41.75,77778.34,22.4,0.56657,0.00022,16.82289]
[1777267860946,41.75,77778.34,22.4,0.56657,0.00022,16.82289]
[1777267860585,41.75,77787.07,22.4,0.56849,0.00022,16.81081]
[1777267860996,41.75,77787.07,22.4,0.56849,0.00022,16.81081]
[1777267861504,41.75,77787.07,22.4,0.56849,0.00022,16.81081]
[1777267862133,41.76,77785.43,22.4,0.56813,0.00022,16.81311]
[1777267862386,41.76,77785.43,22.4,0.56813,0.00022,16.81311]
[1777267862599,41.76,77790.59,22.4,0.56926,0.00022,16.80583]
[1777267864149,41.76,77790.65,22.4,0.56927,0.00022,16.80574]
[1777267865057,41.76,77790.32,22.4,0.5692,0.00022,16.80621]
[1777267865075,41.76,77790.32,22.4,0.5692,0.00022,16.80621]
[1777267865432,41.76,77790.32,22.4,0.5692,0.00022,16.80621]
[1777267865620,41.76,77768.35,22.4,0.56436,0.00022,16.83627]
[1777267866169,41.76,77768.35,22.4,0.56436,0.00022,16.83627]
[1777267866456,41.76,77768.35,22.4,0.56436,0.00022,16.83627]
[1777267866862,41.75,77771.62,22.4,0.56508,0.00022,16.83194]
[1777267867153,41.75,77771.62,22.4,0.56508,0.00022,16.83194]
[1777267867509,41.75,77771.62,22.4,0.56508,0.00022,16.83194]
[1777267867653,41.75,77771.62,22.4,0.56508,0.00022,16.83194]
[1777267867737,41.76,77767.7,22.4,0.56422,0.00022,16.83712]
[1777267868641,41.76,77770.76,22.4,0.56489,0.00022,16.83311]
[1777267870177,41.76,77771.97,22.4,0.56516,0.00022,16.83152]
[1777267870771,41.76,77771.97,22.4,0.56516,0.00022,16.83152]
[1777267870854,41.76,77775.24,22.4,0.56587,0.00022,16.82717]
[1777267871662,41.76,77778.46,22.4,0.56658,0.00022,16.82282]
[1777267872997,41.76,77778.62,22.4,0.56661,0.00022,16.82262]
[1777267874220,41.77,77781.34,22.4,0.56721,0.00022,16.8189]
[1777267874926,41.77,77781.34,22.4,0.56721,0.00022,16.8189]
[1777267874929,41.77,77787.39,22.4,0.56854,0.00022,16.81049]
[1777267875226,41.77,77787.39,22.4,0.56854,0.00022,16.81049]
[1777267875406,41.77,77787.39,22.4,0.56854,0.00022,16.81049]
[1777267875467,41.77,77787.39,22.4,0.56854,0.00022,16.81049]
[1777267875664,41.77,77787.39,22.4,0.56854,0.00022,16.81049]
[1777267875753,41.77,77787.39,22.4,0.56854,0.00022,16.81049]
[1777267875801,41.77,77800.29,22.4,0.57137,0.00022,16.79192]
[1777267876256,41.77,77800.29,22.4,0.57137,0.00022,16.79192]
[1777267876553,41.77,77800.29,22.4,0.57137,0.00022,16.79192]
[1777267876860,41.77,77800.29,22.4,0.57137,0.00022,16.79192]
[1777267876966,41.77,77806.22,22.4,0.57267,0.00022,16.78309]
[1777267877707,41.77,77818.8,22.4,0.57543,0.00022,16.76377]
[1777267878316,41.77,77818.8,22.4,0.57543,0.00022,16.76377]
[1777267878712,41.77,77829.35,22.4,0.57774,0.00022,16.74695]
[1777267881857,41.78,77827.74,22.4,0.57738,0.00022,16.74961]
[1777267884844,41.78,77828.99,22.4,0.57765,0.00022,16.74764]
[1777267886768,41.78,77834.89,22.4,0.57894,0.00022,16.73803]
[1777267888195,41.78,77834.55,22.4,0.57886,0.00022,16.73861]
[1777267888254,41.78,77834.55,22.4,0.57886,0.00022,16.73861]
[1777267888358,41.78,77834.55,22.4,0.57886,0.00022,16.73861]
[1777267888413,41.78,77834.55,22.4,0.57886,0.00022,16.73861]
[1777267888490,41.78,77834.55,22.4,0.57886,0.00022,16.73861]
[1777267888782,41.78,77844.93,22.4,0.58113,0.00022,16.72125]
[1777267889789,41.79,77852.11,22.4,0.58269,0.00022,16.70895]
[1777267890796,41.79,77856.52,22.4,0.58365,0.00022,16.70125]
[1777267891758,41.79,77856.52,22.4,0.58365,0.00022,16.70125]
[1777267891767,41.79,77856.52,22.4,0.58365,0.00022,16.70125]
[1777267891849,41.79,77856.52,22.4,0.58365,0.00022,16.70125]
[1777267891950,41.79,77860.75,22.4,0.5846,0.00022,16.6883]
[1777267892878,41.79,77860.75,22.4,0.5846,0.00022,16.6883]
[1777267892975,41.79,77863.98,22.4,0.5853,0.00022,16.68253]
[1777267893010,41.79,77863.98,22.4,0.5853,0.00022,16.68253]
[1777267893094,41.79,77863.98,22.4,0.5853,0.00022,16.68253]
[1777267893334,41.79,77863.98,22.4,0.5853,0.00022,16.68253]
[1777267893817,41.79,77860.76,22.4,0.5846,0.00022,16.68828]
[1777267894037,41.79,77860.76,22.4,0.5846,0.00022,16.68828]
[1777267894052,41.79,77860.76,22.4,0.5846,0.00022,16.68828]
[1777267894078,41.79,77860.76,22.4,0.5846,0.00022,16.68828]
[1777267894100,41.79,77860.76,22.4,0.5846,0.00022,16.68828]
[1777267894137,41.79,77860.76,22.4,0.5846,0.00022,16.68828]
[1777267894824,41.79,77864.04,22.4,0.58532,0.00022,16.68241]
[1777267895071,41.79,77864.04,22.4,0.58532,0.00022,16.68241]
[1777267895833,41.79,77870.27,22.4,0.58667,0.00022,16.67112]
[1777267896377,41.79,77870.27,22.4,0.58667,0.00022,16.67112]
[1777267896496,41.79,77870.27,22.4,0.58667,0.00022,16.67112]
[1777267896892,41.79,77870.27,22.4,0.58667,0.00022,16.67112]
[1777267896946,41.79,77874.21,22.4,0.58753,0.00022,16.66387]
[1777267897831,41.79,77874.21,22.4,0.58753,0.00022,16.66387]
[1777267897860,41.79,77874.21,22.4,0.58753,0.00022,16.66387]
[1777267898793,41.79,77876.72,22.4,0.58808,0.00022,16.65922]
[1777267898882,41.79,77876.72,22.4,0.58808,0.00022,16.65922]
[1777267898907,41.79,77876.72,22.4,0.58808,0.00022,16.65922]
[1777267899609,41.79,77877.27,22.4,0.5882,0.00022,16.65819]
[1777267899625,41.79,77877.27,22.4,0.5882,0.00022,16.65819]
[1777267900030,41.79,77877.27,22.4,0.5882,0.00022,16.65819]
[1777267900052,41.79,77876.48,22.4,0.58803,0.00022,16.65966]
[1777267900226,41.79,77876.48,22.4,0.58803,0.00022,16.65966]
[1777267900898,41.79,77876.48,22.4,0.58803,0.00022,16.65966]
[1777267901433,41.78,77875.97,22.4,0.58792,0.00022,16.6606]
[1777267901528,41.78,77875.97,22.4,0.58792,0.00022,16.6606]
[1777267901874,41.78,77873.17,22.4,0.58731,0.00022,16.66577]
[1777267902882,41.78,77863.51,22.4,0.58521,0.00022,16.68333]
[1777267903362,41.78,77863.51,22.4,0.58521,0.00022,16.68333]
[1777267905903,41.78,77858.5,22.4,0.58411,0.00022,16.69223]
[1777267907800,41.78,77858.55,22.4,0.58413,0.00022,16.69214]
[1777267908818,41.78,77858.7,22.4,0.58416,0.00022,16.69187]
[1777267909119,41.78,77857.72,22.4,0.58395,0.00022,16.6936]
[1777267909234,41.78,77857.72,22.4,0.58395,0.00022,16.6936]
[1777267909931,41.78,77870.64,22.4,0.58676,0.00022,16.67038]
[1777267910720,41.78,77870.64,22.4,0.58676,0.00022,16.67038]
[1777267910938,41.78,77876.48,22.4,0.58803,0.00022,16.6596]
[1777267911450,41.78,77876.48,22.4,0.58803,0.00022,16.6596]
[1777267911512,41.78,77876.48,22.4,0.58803,0.00022,16.6596]
[1777267911945,41.78,77869.18,22.4,0.58645,0.00022,16.67303]
[1777267912952,41.78,77862.34,22.4,0.58496,0.00022,16.68537]
[1777267913959,41.78,77866.09,22.4,0.58577,0.00022,16.67863]
[1777267916031,41.78,77865.95,22.4,0.58574,0.00022,16.67887]
[1777267916981,41.78,77873.36,22.4,0.58736,0.00022,16.66533]
[1777267918401,41.78,77873.45,22.4,0.58738,0.00022,16.66516]
[1777267918532,41.78,77873.45,22.4,0.58738,0.00022,16.66516]
[1777267919835,41.78,77873.65,22.4,0.58743,0.00022,16.66478]
[1777267920010,41.78,77873.69,22.4,0.58744,0.00022,16.66469]
[1777267921009,41.78,77865.77,22.4,0.58571,0.00022,16.67914]
[1777267926045,41.77,77866.76,22.4,0.58593,0.00022,16.6773]
[1777267927050,41.77,77870.03,22.4,0.58665,0.00022,16.67135]
[1777267932086,41.77,77869.6,22.4,0.58656,0.00022,16.6721]
[1777267933630,41.77,77869.6,22.4,0.58656,0.00022,16.6721]
[1777267934382,41.77,77870.72,22.4,0.5868,0.00022,16.67004]
[1777267934478,41.77,77857.31,22.4,0.58388,0.00022,16.69413]
[1777267935452,41.77,77857.31,22.4,0.58388,0.00022,16.69413]
[1777267937072,41.77,77856.44,22.4,0.58369,0.00022,16.69566]
[1777267939138,41.77,77864.09,22.4,0.58536,0.00022,16.68206]
[1777267940264,41.77,77868.59,22.4,0.58634,0.00022,16.67391]
[1777267941489,41.77,77868.59,22.4,0.58634,0.00022,16.67391]
[1777267941729,41.77,77868.59,22.4,0.58634,0.00022,16.67391]
[1777267941836,41.77,77868.59,22.4,0.58634,0.00022,16.67391]
[1777267941861,41.77,77868.59,22.4,0.58634,0.00022,16.67391]
[1777267943167,41.77,77862.41,22.4,0.58499,0.00022,16.68505]
[1777267944244,41.77,77862.41,22.4,0.58499,0.00022,16.68505]
[1777267945181,41.77,77856.04,22.4,0.5836,0.00022,16.69633]
[1777267946898,41.77,77856.04,22.4,0.5836,0.00022,16.69633]
[1777267947129,41.77,77854.33,22.4,0.58323,0.00022,16.69933]
[1777267947923,41.77,77854.33,22.4,0.58323,0.00022,16.69933]
[1777267948024,41.77,77851.15,22.4,0.58254,0.00022,16.70487]
[1777267950900,41.77,77849.44,22.4,0.58216,0.00022,16.70783]
[1777267951262,41.77,77849.6,22.4,0.58219,0.00022,16.70758]
[1777267952013,41.77,77849.6,22.4,0.58219,0.00022,16.70758]
[1777267952061,41.77,77849.6,22.4,0.58219,0.00022,16.70758]
[1777267951310,41.77,77855.34,22.4,0.58347,0.00022,16.69214]
[1777267952713,41.77,77855.34,22.4,0.58347,0.00022,16.69214]
[1777267952881,41.77,77867.4,22.4,0.5861,0.00022,16.67062]
[1777267954696,41.77,77862.44,22.4,0.58502,0.00022,16.67954]
[1777267958308,41.77,77862.25,22.4,0.58498,0.00022,16.67987]
[1777267958415,41.77,77862.25,22.4,0.58498,0.00022,16.67987]
[1777267958564,41.77,77862.25,22.4,0.58498,0.00022,16.67987]
[1777267958668,41.77,77862.25,22.4,0.58498,0.00022,16.67987]
[1777267959278,41.77,77852.57,22.4,0.58287,0.00022,16.69695]
[1777267961489,41.77,77850.34,22.4,0.58238,0.00022,16.70082]
[1777267962330,41.77,77849.34,22.4,0.58216,0.00022,16.70256]
[1777267962697,41.77,77849.34,22.4,0.58216,0.00022,16.70256]
[1777267962819,41.77,77849.34,22.4,0.58216,0.00022,16.70256]
[1777267962897,41.77,77845.55,22.4,0.58133,0.00022,16.70905]
[1777267963782,41.77,77845.55,22.4,0.58133,0.00022,16.70905]
[1777267963883,41.77,77826.55,22.4,0.57717,0.00022,16.74055]
[1777267964957,41.77,77826.55,22.4,0.57717,0.00022,16.74055]
[1777267965016,41.77,77821.97,22.4,0.57617,0.00022,16.74789]
[1777267966599,41.78,77832.08,22.4,0.57837,0.00022,16.73166]
[1777267967341,41.78,77843.59,22.4,0.58089,0.00022,16.71252]
[1777267968220,41.78,77843.59,22.4,0.58089,0.00022,16.71252]
[1777267968348,41.78,77851.22,22.4,0.58256,0.00022,16.69945]
[1777267972375,41.78,77843.27,22.4,0.58081,0.00022,16.7131]
[1777267974390,41.78,77839.79,22.4,0.58005,0.00022,16.71899]
[1777267979425,41.79,77837.54,22.4,0.57955,0.00022,16.72283]
[1777267984459,41.8,77839.26,22.4,0.57991,0.00022,16.72005]
[1777267985931,41.8,77839.26,22.4,0.57991,0.00022,16.72005]
[1777267986005,41.8,77837.97,22.4,0.57963,0.00022,16.72222]
[1777267986755,41.8,77837.97,22.4,0.57963,0.00022,16.72222]
[1777267987064,41.8,77830.79,22.4,0.57806,0.00022,16.73406]
[1777267987126,41.8,77830.79,22.4,0.57806,0.00022,16.73406]
[1777267987132,41.8,77830.79,22.4,0.57806,0.00022,16.73406]
[1777267987486,41.8,77811.02,22.4,0.57372,0.00022,16.76528]
[1777267989019,41.8,77811.02,22.4,0.57372,0.00022,16.76528]
[1777267988493,41.8,77810.32,22.4,0.57356,0.00022,16.76638]
[1777267989500,41.81,77813.43,22.4,0.57424,0.00022,16.76166]
[1777267990507,41.81,77816.41,22.4,0.57489,0.00022,16.75708]
[1777267992521,41.81,77820.48,22.4,0.57578,0.00022,16.75077]
[1777267993312,41.81,77820.48,22.4,0.57578,0.00022,16.75077]
[1777267993606,41.81,77827.21,22.4,0.57725,0.00022,16.74007]
[1777267994535,41.81,77833.91,22.4,0.57871,0.00022,16.72919]
[1777267996549,41.82,77836.87,22.4,0.57936,0.00022,16.72434]
[1777267998563,41.82,77833.14,22.4,0.57853,0.00022,16.73053]
[1777268003862,41.83,77830.44,22.4,0.57794,0.00022,16.73501]
[1777268003870,41.83,77830.59,22.4,0.57797,0.00022,16.73478]
[1777268004606,41.83,77824.62,22.4,0.57666,0.00022,16.74442]
[1777268005612,41.83,77821.08,22.4,0.57588,0.00022,16.75006]
[1777268009428,41.84,77820.94,22.4,0.57584,0.00022,16.75034]
[1777268009641,41.84,77826.08,22.4,0.57696,0.00022,16.74219]
[1777268010648,41.84,77831.73,22.4,0.5782,0.00022,16.73308]
[1777268011655,41.84,77835.02,22.4,0.57894,0.00022,16.72225]
[1777268013641,41.84,77835.97,22.4,0.57914,0.00022,16.72071]
[1777268013881,41.84,77835.97,22.4,0.57914,0.00022,16.72071]
[1777268013976,41.84,77840.08,22.4,0.58004,0.00022,16.7139]
[1777268014676,41.84,77846.64,22.4,0.58147,0.00022,16.70284]
[1777268015981,41.84,77846.64,22.4,0.58147,0.00022,16.70284]
[1777268016869,41.85,77848.64,22.4,0.5819,0.00022,16.69944]
[1777268016890,41.85,77848.64,22.4,0.5819,0.00022,16.69944]
[1777268017696,41.85,77855.02,22.4,0.58329,0.00022,16.68843]
[1777268019711,41.85,77858.03,22.4,0.58395,0.00022,16.68314]
[1777268020363,41.85,77858.03,22.4,0.58395,0.00022,16.68314]
[1777268023578,41.85,77858.28,22.4,0.584,0.00022,16.68268]
[1777268024747,41.84,77864.52,22.4,0.58537,0.00022,16.67156]
[1777268028537,41.84,77866.85,22.4,0.58588,0.00022,16.66734]
[1777268028775,41.84,77867.12,22.4,0.58593,0.00022,16.66685]
[1777268033617,41.84,77869.51,22.4,0.58646,0.00022,16.66245]
[1777268037770,41.83,77873.59,22.4,0.58736,0.00022,16.6549]
[1777268038057,41.83,77873.59,22.4,0.58736,0.00022,16.6549]
[1777268038137,41.83,77877.81,22.4,0.58828,0.00022,16.64706]
[1777268038387,41.83,77877.81,22.4,0.58828,0.00022,16.64706]
[1777268038394,41.83,77877.81,22.4,0.58828,0.00022,16.64706]
[1777268038811,41.83,77877.81,22.4,0.58828,0.00022,16.64706]
[1777268038846,41.83,77882.43,22.4,0.58928,0.00022,16.63841]
[1777268040721,41.83,77883.38,22.4,0.58949,0.00022,16.63663]
[1777268040744,41.83,77883.38,22.4,0.58949,0.00022,16.63663]
[1777268041587,41.83,77882.29,22.4,0.58925,0.00022,16.63869]
[1777268041657,41.83,77882.29,22.4,0.58925,0.00022,16.63869]
[1777268041867,41.83,77877.27,22.4,0.58816,0.00022,16.64806]
[1777268042522,41.83,77877.27,22.4,0.58816,0.00022,16.64806]
[1777268046597,41.83,77876.86,22.4,0.58807,0.00022,16.6488]
[1777268047033,41.83,77880.26,22.4,0.58881,0.00022,16.64246]
[1777268047963,41.83,77880.26,22.4,0.58881,0.00022,16.64246]
[1777268047990,41.83,77886.89,22.4,0.59025,0.00022,16.62993]
[1777268048463,41.83,77886.89,22.4,0.59025,0.00022,16.62993]
[1777268048473,41.83,77886.89,22.4,0.59025,0.00022,16.62993]
[1777268048484,41.83,77886.89,22.4,0.59025,0.00022,16.62993]
[1777268048491,41.83,77886.89,22.4,0.59025,0.00022,16.62993]
[1777268048556,41.83,77886.89,22.4,0.59025,0.00022,16.62993]
[1777268048916,41.83,77879.82,22.4,0.58871,0.00022,16.64333]
[1777268049923,41.83,77874.39,22.4,0.58753,0.00022,16.65342]
[1777268055037,41.83,77875.67,22.4,0.58781,0.00022,16.65106]
[1777268055966,41.83,77880.99,22.4,0.58897,0.00022,16.64114]
[1777268057365,41.83,77883.46,22.4,0.5895,0.00022,16.6365]
[1777268059416,41.84,77884.28,22.4,0.58968,0.00022,16.63497]
[1777268059994,41.84,77885.72,22.4,0.58999,0.00022,16.63224]
[1777268062389,41.84,77887.11,22.4,0.59029,0.00022,16.62968]
[1777268068050,41.85,77887.06,22.4,0.59025,0.00022,16.63001]
[1777268071013,41.86,77885.13,22.4,0.58982,0.00022,16.63375]
[1777268071030,41.86,77885.13,22.4,0.58982,0.00022,16.63375]
[1777268071099,41.86,77885.13,22.4,0.58982,0.00022,16.63375]
[1777268072078,41.86,77871.76,22.4,0.58694,0.00022,16.65321]
[1777268073084,41.86,77869.34,22.4,0.58641,0.00022,16.65764]
[1777268073885,41.86,77869.34,22.4,0.58641,0.00022,16.65764]
[1777268075094,41.86,77871.83,22.4,0.58695,0.00022,16.65312]
[1777268075099,41.86,77876.63,22.4,0.58799,0.00022,16.6443]
[1777268075977,41.86,77876.63,22.4,0.58799,0.00022,16.6443]
[1777268076106,41.86,77879.59,22.4,0.58863,0.00022,16.6388]
[1777268077112,41.87,77886.87,22.4,0.59021,0.00022,16.62511]
[1777268078076,41.87,77886.87,22.4,0.59021,0.00022,16.62511]
[1777268080134,41.87,77881.19,22.4,0.58897,0.00022,16.63588]
[1777268081141,41.87,77877.9,22.4,0.58826,0.00022,16.64203]
[1777268086176,41.87,77880.22,22.4,0.58876,0.00022,16.63775]
[1777268089349,41.87,77879.59,22.4,0.58862,0.00022,16.63895]
[1777268095239,41.87,77875.77,22.4,0.58778,0.00022,16.64611]
[1777268096578,41.87,77875.77,22.4,0.58778,0.00022,16.64611]
[1777268098507,41.88,77876.62,22.4,0.58796,0.00022,16.64456]
[1777268098545,41.88,77876.62,22.4,0.58796,0.00022,16.64456]
[1777268099059,41.88,77876.62,22.4,0.58796,0.00022,16.64456]
[1777268099091,41.88,77876.62,22.4,0.58796,0.00022,16.64456]
[1777268099266,41.88,77883.46,22.4,0.58945,0.00022,16.6318]
[1777268101848,41.88,77884.86,22.4,0.58975,0.00022,16.62917]
[1777268103295,41.88,77879.31,22.4,0.58854,0.00022,16.63961]
[1777268104441,41.88,77879.31,22.4,0.58854,0.00022,16.63961]
[1777268104485,41.88,77879.31,22.4,0.58854,0.00022,16.63961]
[1777268104955,41.88,77879.31,22.4,0.58854,0.00022,16.63961]
[1777268105130,41.88,77880.53,22.4,0.58881,0.00022,16.63735]
[1777268105342,41.88,77880.53,22.4,0.58881,0.00022,16.63735]
[1777268105586,41.88,77880.53,22.4,0.58881,0.00022,16.63735]
[1777268105814,41.88,77880.53,22.4,0.58881,0.00022,16.63735]
[1777268106019,41.88,77880.53,22.4,0.58881,0.00022,16.63735]
[1777268106120,41.88,77850.61,22.4,0.58229,0.00022,16.69112]
[1777268107067,41.88,77850.61,22.4,0.58229,0.00022,16.69112]
[1777268107155,41.88,77839.58,22.4,0.57989,0.00022,16.70981]
[1777268107714,41.88,77839.58,22.4,0.57989,0.00022,16.70981]
[1777268107877,41.88,77839.58,22.4,0.57989,0.00022,16.70981]
[1777268108034,41.88,77839.58,22.4,0.57989,0.00022,16.70981]
[1777268108087,41.88,77839.58,22.4,0.57989,0.00022,16.70981]
[1777268108221,41.88,77837.71,22.4,0.57948,0.00022,16.7129]
[1777268109135,41.88,77837.71,22.4,0.57948,0.00022,16.7129]
[1777268109141,41.88,77837.71,22.4,0.57948,0.00022,16.7129]
[1777268109133,41.88,77826.88,22.4,0.57711,0.00022,16.7306]
[1777268109298,41.88,77826.88,22.4,0.57711,0.00022,16.7306]
[1777268109338,41.88,77826.88,22.4,0.57711,0.00022,16.7306]
[1777268109480,41.88,77826.88,22.4,0.57711,0.00022,16.7306]
[1777268109528,41.88,77826.88,22.4,0.57711,0.00022,16.7306]
[1777268109666,41.88,77826.88,22.4,0.57711,0.00022,16.7306]
[1777268110113,41.88,77826.88,22.4,0.57711,0.00022,16.7306]
[1777268110133,41.88,77826.88,22.4,0.57711,0.00022,16.7306]
[1777268110151,41.88,77812.44,22.4,0.57395,0.00022,16.75324]
[1777268110344,41.88,77812.44,22.4,0.57395,0.00022,16.75324]
[1777268110520,41.88,77812.44,22.4,0.57395,0.00022,16.75324]
[1777268110784,41.88,77812.44,22.4,0.57395,0.00022,16.75324]
[1777268111148,41.88,77812.44,22.4,0.57395,0.00022,16.75324]
[1777268110843,41.88,77811.13,22.4,0.57366,0.00022,16.75525]
[1777268111477,41.88,77811.13,22.4,0.57366,0.00022,16.75525]
[1777268111948,41.89,77799.1,22.4,0.57102,0.00022,16.77322]
[1777268115793,41.89,77798.21,22.4,0.57082,0.00022,16.77453]
[1777268117064,41.89,77798.46,22.4,0.57088,0.00022,16.77417]
[1777268117164,41.89,77770.35,22.4,0.5647,0.00022,16.81316]
[1777268117570,41.89,77763.04,22.4,0.56309,0.00022,16.82262]
[1777268120148,41.89,77762.81,22.4,0.56304,0.00022,16.82293]
[1777268125497,41.89,77759.84,22.4,0.56238,0.00022,16.82671]
[1777268125820,41.89,77759.84,22.4,0.56238,0.00022,16.82671]
[1777268125861,41.89,77759.84,22.4,0.56238,0.00022,16.82671]
[1777268125958,41.89,77751.89,22.4,0.56063,0.00022,16.83657]
[1777268126264,41.89,77751.89,22.4,0.56063,0.00022,16.83657]
[1777268127171,41.89,77751.89,22.4,0.56063,0.00022,16.83657]
[1777268126704,41.89,77749.75,22.4,0.56016,0.00022,16.83918]
[1777268127477,41.89,77747.99,22.4,0.55977,0.00022,16.8413]
[1777268128466,41.89,77747.99,22.4,0.55977,0.00022,16.8413]
[1777268128903,41.89,77747.19,22.4,0.55959,0.00022,16.84226]
[1777268129918,41.89,77747.19,22.4,0.55959,0.00022,16.84226]
[1777268130063,41.89,77747.19,22.4,0.55959,0.00022,16.84226]
[1777268130193,41.89,77743.73,22.4,0.55883,0.00022,16.84637]
[1777268130850,41.89,77743.73,22.4,0.55883,0.00022,16.84637]
[1777268130855,41.89,77736.61,22.4,0.55725,0.00022,16.85463]
[1777268131890,41.89,77736.61,22.4,0.55725,0.00022,16.85463]
[1777268132125,41.89,77734.74,22.4,0.55685,0.00022,16.85135]
[1777268133223,41.89,77734.74,22.4,0.55685,0.00022,16.85135]
[1777268133240,41.9,77734.63,22.4,0.55683,0.00022,16.85148]
[1777268133972,41.9,77734.63,22.4,0.55683,0.00022,16.85148]
[1777268133999,41.9,77729.66,22.4,0.55573,0.00022,16.85705]
[1777268134306,41.9,77729.66,22.4,0.55573,0.00022,16.85705]
[1777268134312,41.9,77729.66,22.4,0.55573,0.00022,16.85705]
[1777268134743,41.9,77729.66,22.4,0.55573,0.00022,16.85705]
[1777268135362,41.9,77729.1,22.4,0.5556,0.00022,16.85767]
[1777268135365,41.9,77729.1,22.4,0.5556,0.00022,16.85767]
[1777268135967,41.9,77729.1,22.4,0.5556,0.00022,16.85767]
[1777268136012,41.9,77729.1,22.4,0.5556,0.00022,16.85767]
[1777268136019,41.9,77729.1,22.4,0.5556,0.00022,16.85767]
[1777268136046,41.9,77729.1,22.4,0.5556,0.00022,16.85767]
[1777268136132,41.9,77721.8,22.4,0.55399,0.00022,16.86558]
[1777268136304,41.9,77721.8,22.4,0.55399,0.00022,16.86558]
[1777268136800,41.9,77721.8,22.4,0.55399,0.00022,16.86558]
[1777268136803,41.9,77741.63,22.4,0.55837,0.00022,16.84347]
[1777268138150,41.9,77745.48,22.4,0.55922,0.00022,16.83896]
[1777268140691,41.9,77746.54,22.4,0.55945,0.00022,16.83772]
[1777268140760,41.91,77741.41,22.4,0.55831,0.00022,16.84378]
[1777268144088,41.91,77741.34,22.4,0.55829,0.00022,16.84388]
[1777268145264,41.91,77743.91,22.4,0.55886,0.00022,16.84089]
[1777268145200,41.91,77747.77,22.4,0.55971,0.00022,16.83631]
[1777268146619,41.92,77742.59,22.4,0.55856,0.00022,16.84248]
[1777268148937,41.92,77746.13,22.4,0.55934,0.00022,16.83833]
[1777268149640,41.92,77749.68,22.4,0.56012,0.00022,16.83409]
[1777268150655,41.92,77749.68,22.4,0.56012,0.00022,16.83409]
[1777268150900,41.92,77749.68,22.4,0.56012,0.00022,16.83409]
[1777268151003,41.92,77749.68,22.4,0.56012,0.00022,16.83409]
[1777268151043,41.92,77753.99,22.4,0.56107,0.00022,16.82886]
[1777268151895,41.92,77753.99,22.4,0.56107,0.00022,16.82886]
[1777268152092,41.92,77753.99,22.4,0.56107,0.00022,16.82886]
[1777268152106,41.92,77753.99,22.4,0.56107,0.00022,16.82886]
[1777268152218,41.92,77753.99,22.4,0.56107,0.00022,16.82886]
[1777268152182,41.92,77765.4,22.4,0.56358,0.00022,16.8145]
[1777268153964,41.92,77764.44,22.4,0.56337,0.00022,16.81574]
[1777268154243,41.92,77764.44,22.4,0.56337,0.00022,16.81574]
[1777268154675,41.93,77746.51,22.4,0.55941,0.00022,16.83793]
[1777268156236,41.93,77750.76,22.4,0.56035,0.00022,16.83285]
[1777268157696,41.93,77759.38,22.4,0.56224,0.00022,16.82225]
[1777268158704,41.94,77764.53,22.4,0.56337,0.00022,16.81573]
[1777268160142,41.94,77764.53,22.4,0.56337,0.00022,16.81573]
[1777268162126,41.94,77764.97,22.4,0.56347,0.00022,16.81517]
[1777268162214,41.94,77764.97,22.4,0.56347,0.00022,16.81517]
[1777268162996,41.94,77767.02,22.4,0.56392,0.00022,16.81253]
[1777268163738,41.94,77772.17,22.4,0.56505,0.00022,16.8058]
[1777268164744,41.94,77775.8,22.4,0.56585,0.00022,16.80098]
[1777268165473,41.94,77775.8,22.4,0.56585,0.00022,16.80098]
[1777268167745,41.94,77776.93,22.4,0.56609,0.00022,16.79947]
[1777268167993,41.94,77776.93,22.4,0.56609,0.00022,16.79947]
[1777268168091,41.94,77773.41,22.4,0.56532,0.00022,16.80418]
[1777268169071,41.94,77773.41,22.4,0.56532,0.00022,16.80418]
[1777268169117,41.94,77773.41,22.4,0.56532,0.00022,16.80418]
[1777268170786,41.94,77778.2,22.4,0.56637,0.00022,16.79776]
[1777268171794,41.94,77781.62,22.4,0.56712,0.00022,16.79311]
[1777268173417,41.94,77783.18,22.4,0.56747,0.00022,16.79097]
[1777268174409,41.94,77784.03,22.4,0.56765,0.00022,16.78979]
[1777268174493,41.94,77784.03,22.4,0.56765,0.00022,16.78979]
[1777268174815,41.94,77791.76,22.4,0.56935,0.00022,16.77896]
[1777268176178,41.94,77791.76,22.4,0.56935,0.00022,16.77896]
[1777268176268,41.94,77796.37,22.4,0.57036,0.00022,16.77236]
[1777268176340,41.94,77796.37,22.4,0.57036,0.00022,16.77236]
[1777268176829,41.94,77799.47,22.4,0.57104,0.00022,16.76786]
[1777268178611,41.94,77801.2,22.4,0.57142,0.00022,16.76533]
[1777268178616,41.94,77801.2,22.4,0.57142,0.00022,16.76533]
[1777268179170,41.94,77801.2,22.4,0.57142,0.00022,16.76533]
[1777268179694,41.94,77799.04,22.4,0.57094,0.00022,16.76849]
[1777268179840,41.94,77799.04,22.4,0.57094,0.00022,16.76849]
[1777268180245,41.94,77786.75,22.4,0.56825,0.00022,16.78603]
[1777268180779,41.94,77786.75,22.4,0.56825,0.00022,16.78603]
[1777268181171,41.94,77786.75,22.4,0.56825,0.00022,16.78603]
[1777268181213,41.94,77746.86,22.4,0.55947,0.00022,16.83764]
[1777268181870,41.95,77740.69,22.4,0.55811,0.00022,16.8449]
[1777268182505,41.95,77740.69,22.4,0.55811,0.00022,16.8449]
[1777268182526,41.95,77740.69,22.4,0.55811,0.00022,16.8449]
[1777268182877,41.95,77738.49,22.4,0.55762,0.00022,16.84745]
[1777268184309,41.95,77738.49,22.4,0.55762,0.00022,16.84745]
[1777268184325,41.95,77735.9,22.4,0.55705,0.00022,16.85041]
[1777268184357,41.95,77735.9,22.4,0.55705,0.00022,16.85041]
[1777268184392,41.95,77735.9,22.4,0.55705,0.00022,16.85041]
[1777268184412,41.95,77735.9,22.4,0.55705,0.00022,16.85041]
[1777268185045,41.95,77734.88,22.4,0.55682,0.00022,16.85157]
[1777268186376,41.95,77734.86,22.4,0.55682,0.00022,16.8516]
[1777268187953,41.95,77735.05,22.4,0.55686,0.00022,16.8514]
[1777268188033,41.95,77726.86,22.4,0.55505,0.00022,16.86047]
[1777268188480,41.95,77726.86,22.4,0.55505,0.00022,16.86047]
[1777268188577,41.95,77726.86,22.4,0.55505,0.00022,16.86047]
[1777268188924,41.95,77726.86,22.4,0.55505,0.00022,16.86047]
[1777268188989,41.95,77726.86,22.4,0.55505,0.00022,16.86047]
[1777268189016,41.95,77726.86,22.4,0.55505,0.00022,16.86047]
[1777268189091,41.95,77721.23,22.4,0.55381,0.00022,16.86651]
[1777268189619,41.95,77721.23,22.4,0.55381,0.00022,16.86651]
[1777268190317,41.95,77724.84,22.4,0.5546,0.00022,16.86266]
[1777268190499,41.95,77724.84,22.4,0.5546,0.00022,16.86266]
[1777268190776,41.95,77724.84,22.4,0.5546,0.00022,16.86266]
[1777268190936,41.95,77728.0,22.4,0.5553,0.00022,16.85924]
[1777268191545,41.95,77728.0,22.4,0.5553,0.00022,16.85924]
[1777268191625,41.95,77728.0,22.4,0.5553,0.00022,16.85924]
[1777268191683,41.95,77728.0,22.4,0.5553,0.00022,16.85924]
[1777268191714,41.95,77728.0,22.4,0.5553,0.00022,16.85924]
[1777268191933,41.95,77728.0,22.4,0.5553,0.00022,16.85924]
[1777268191943,41.95,77735.89,22.4,0.55706,0.00022,16.84504]
[1777268192678,41.95,77735.89,22.4,0.55706,0.00022,16.84504]
[1777268193249,41.95,77735.89,22.4,0.55706,0.00022,16.84504]
[1777268193277,41.95,77735.89,22.4,0.55706,0.00022,16.84504]
[1777268193259,41.95,77739.51,22.4,0.55785,0.00022,16.84091]
[1777268194023,41.95,77739.51,22.4,0.55785,0.00022,16.84091]
[1777268194126,41.96,77732.72,22.4,0.55636,0.00022,16.84863]
[1777268195238,41.96,77732.72,22.4,0.55636,0.00022,16.84863]
[1777268195309,41.96,77732.72,22.4,0.55636,0.00022,16.84863]
[1777268195328,41.96,77732.72,22.4,0.55636,0.00022,16.84863]
[1777268195303,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268195406,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268195439,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268195442,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268195463,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268195518,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268195797,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268196043,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268196206,41.96,77740.14,22.4,0.55799,0.00022,16.8402]
[1777268196297,41.96,77698.49,22.4,0.54879,0.00022,16.88385]
[1777268196709,41.96,77698.49,22.4,0.54879,0.00022,16.88385]
[1777268196893,41.96,77698.49,22.4,0.54879,0.00022,16.88385]
[1777268197247,41.96,77698.49,22.4,0.54879,0.00022,16.88385]
[1777268197269,41.96,77673.55,22.4,0.54326,0.00022,16.90567]
[1777268198035,41.96,77673.55,22.4,0.54326,0.00022,16.90567]
[1777268198272,41.96,77673.55,22.4,0.54326,0.00022,16.90567]
[1777268198307,41.96,77673.55,22.4,0.54326,0.00022,16.90567]
[1777268198335,41.96,77673.55,22.4,0.54326,0.00022,16.90567]
[1777268198411,41.96,77673.55,22.4,0.54326,0.00022,16.90567]
[1777268198322,41.96,77669.32,22.4,0.54232,0.00022,16.90905]
[1777268198494,41.96,77669.32,22.4,0.54232,0.00022,16.90905]
[1777268198568,41.96,77669.32,22.4,0.54232,0.00022,16.90905]
[1777268198584,41.96,77669.32,22.4,0.54232,0.00022,16.90905]
[1777268198750,41.96,77669.32,22.4,0.54232,0.00022,16.90905]
[1777268198990,41.96,77669.32,22.4,0.54232,0.00022,16.90905]
[1777268199329,41.96,77669.32,22.4,0.54232,0.00022,16.90905]
[1777268199006,41.96,77690.97,22.4,0.54712,0.00022,16.89078]
[1777268200101,41.96,77690.97,22.4,0.54712,0.00022,16.89078]
[1777268200306,41.96,77690.97,22.4,0.54712,0.00022,16.89078]
[1777268200312,41.96,77704.11,22.4,0.55003,0.00022,16.8785]
[1777268200808,41.96,77704.11,22.4,0.55003,0.00022,16.8785]
[1777268201184,41.96,77704.11,22.4,0.55003,0.00022,16.8785]
[1777268201257,41.96,77704.11,22.4,0.55003,0.00022,16.8785]
[1777268201312,41.96,77704.11,22.4,0.55003,0.00022,16.8785]
[1777268201321,41.96,77701.41,22.4,0.54943,0.00022,16.8811]
[1777268201428,41.96,77701.41,22.4,0.54943,0.00022,16.8811]
[1777268201968,41.96,77701.41,22.4,0.54943,0.00022,16.8811]
[1777268202057,41.96,77701.41,22.4,0.54943,0.00022,16.8811]
[1777268202223,41.96,77693.1,22.4,0.54759,0.00022,16.88887]
[1777268203040,41.96,77680.98,22.4,0.54491,0.00022,16.89952]
[1777268204268,41.96,77666.03,22.4,0.54159,0.00022,16.91163]
[1777268204996,41.96,77666.03,22.4,0.54159,0.00022,16.91163]
[1777268205150,41.96,77652.8,22.4,0.53865,0.00022,16.92135]
[1777268205598,41.96,77652.8,22.4,0.53865,0.00022,16.92135]
[1777268205714,41.96,77652.8,22.4,0.53865,0.00022,16.92135]
[1777268206057,41.96,77652.8,22.4,0.53865,0.00022,16.92135]
[1777268206396,41.96,77652.8,22.4,0.53865,0.00022,16.92135]
[1777268206510,41.96,77652.8,22.4,0.53865,0.00022,16.92135]
[1777268206386,41.97,77643.32,22.4,0.53655,0.00022,16.92776]
[1777268206853,41.97,77643.32,22.4,0.53655,0.00022,16.92776]
[1777268206883,41.97,77643.32,22.4,0.53655,0.00022,16.92776]
[1777268206884,41.97,77643.32,22.4,0.53655,0.00022,16.92776]
[1777268207200,41.97,77643.32,22.4,0.53655,0.00022,16.92776]
[1777268207200,41.97,77643.32,22.4,0.53655,0.00022,16.92776]
[1777268207273,41.97,77643.32,22.4,0.53655,0.00022,16.92776]
[1777268207342,41.97,77633.09,22.4,0.53427,0.00022,16.93414]
[1777268207496,41.97,77633.09,22.4,0.53427,0.00022,16.93414]
[1777268207547,41.97,77633.09,22.4,0.53427,0.00022,16.93414]
[1777268208010,41.97,77633.09,22.4,0.53427,0.00022,16.93414]
[1777268208022,41.97,77633.09,22.4,0.53427,0.00022,16.93414]
[1777268208126,41.97,77643.22,22.4,0.53652,0.00022,16.92783]
[1777268208953,41.97,77643.22,22.4,0.53652,0.00022,16.92783]
[1777268209062,41.97,77643.22,22.4,0.53652,0.00022,16.92783]
[1777268209131,41.97,77643.22,22.4,0.53652,0.00022,16.92783]
[1777268209244,41.97,77643.22,22.4,0.53652,0.00022,16.92783]
[1777268209313,41.97,77643.22,22.4,0.53652,0.00022,16.92783]
[1777268209381,41.97,77643.22,22.4,0.53652,0.00022,16.92783]
[1777268209387,41.97,77653.55,22.4,0.53882,0.00022,16.92083]
[1777268210427,41.97,77653.55,22.4,0.53882,0.00022,16.92083]
[1777268210318,41.97,77690.89,22.4,0.5471,0.00022,16.89089]
[1777268210694,41.97,77690.89,22.4,0.5471,0.00022,16.89089]
[1777268210812,41.97,77690.89,22.4,0.5471,0.00022,16.89089]
[1777268210926,41.97,77690.89,22.4,0.5471,0.00022,16.89089]
[1777268211400,41.97,77690.89,22.4,0.5471,0.00022,16.89089]
[1777268211410,41.97,77698.06,22.4,0.54868,0.00022,16.88431]
[1777268211727,41.97,77698.06,22.4,0.54868,0.00022,16.88431]
[1777268212173,41.97,77694.65,22.4,0.54793,0.00022,16.88748]
[1777268213179,41.97,77691.44,22.4,0.54722,0.00022,16.8904]
[1777268216225,41.97,77692.94,22.4,0.54755,0.00022,16.88903]
[1777268216337,41.97,77692.94,22.4,0.54755,0.00022,16.88903]
[1777268216416,41.97,77692.94,22.4,0.54755,0.00022,16.88903]
[1777268216609,41.96,77693.16,22.4,0.5476,0.00022,16.88882]
[1777268216995,41.96,77693.16,22.4,0.5476,0.00022,16.88882]
[1777268217060,41.96,77693.16,22.4,0.5476,0.00022,16.88882]
[1777268217177,41.96,77693.16,22.4,0.5476,0.00022,16.88882]
[1777268217390,41.97,77712.97,22.4,0.55198,0.00022,16.86975]
[1777268217525,41.97,77712.97,22.4,0.55198,0.00022,16.86975]
[1777268217658,41.97,77712.97,22.4,0.55198,0.00022,16.86975]
[1777268217938,41.97,77712.97,22.4,0.55198,0.00022,16.86975]
[1777268218454,41.97,77712.97,22.4,0.55198,0.00022,16.86975]
[1777268218215,41.97,77717.79,22.4,0.55305,0.00022,16.8648]
[1777268218484,41.97,77717.79,22.4,0.55305,0.00022,16.8648]
[1777268218699,41.97,77717.79,22.4,0.55305,0.00022,16.8648]
[1777268218886,41.97,77717.79,22.4,0.55305,0.00022,16.8648]
[1777268218893,41.97,77717.79,22.4,0.55305,0.00022,16.8648]
[1777268218902,41.97,77717.79,22.4,0.55305,0.00022,16.8648]
[1777268219222,41.96,77729.08,22.4,0.55554,0.00022,16.85273]
[1777268219844,41.96,77729.08,22.4,0.55554,0.00022,16.85273]
[1777268220128,41.96,77729.08,22.4,0.55554,0.00022,16.85273]
[1777268220229,41.96,77738.07,22.4,0.55752,0.00022,16.84264]
[1777268221236,41.97,77738.09,22.4,0.55753,0.00022,16.84262]
[1777268221513,41.97,77738.09,22.4,0.55753,0.00022,16.84262]
[1777268221605,41.97,77738.09,22.4,0.55753,0.00022,16.84262]
[1777268222243,41.97,77729.59,22.4,0.55565,0.00022,16.85218]
[1777268222778,41.97,77729.59,22.4,0.55565,0.00022,16.85218]
[1777268223044,41.97,77729.59,22.4,0.55565,0.00022,16.85218]
[1777268223377,41.97,77729.59,22.4,0.55565,0.00022,16.85218]
[1777268223455,41.97,77729.59,22.4,0.55565,0.00022,16.85218]
[1777268223451,41.97,77728.48,22.4,0.55541,0.00022,16.8534]
[1777268223553,41.97,77728.48,22.4,0.55541,0.00022,16.8534]
[1777268224377,41.97,77728.48,22.4,0.55541,0.00022,16.8534]
[1777268224257,41.97,77751.67,22.4,0.56052,0.00022,16.82662]
[1777268225264,41.97,77756.75,22.4,0.56164,0.00022,16.82037]
[1777268225961,41.97,77756.75,22.4,0.56164,0.00022,16.82037]
[1777268226271,41.97,77756.04,22.4,0.56148,0.00022,16.82125]
[1777268227278,41.96,77752.72,22.4,0.56075,0.00022,16.82532]
[1777268230309,41.96,77753.82,22.4,0.56099,0.00022,16.82398]
[1777268230353,41.96,77753.82,22.4,0.56099,0.00022,16.82398]
[1777268230386,41.96,77753.82,22.4,0.56099,0.00022,16.82398]
[1777268230444,41.96,77753.82,22.4,0.56099,0.00022,16.82398]
[1777268230454,41.96,77751.72,22.4,0.56053,0.00022,16.82654]
[1777268230533,41.96,77751.72,22.4,0.56053,0.00022,16.82654]
[1777268230901,41.96,77751.72,22.4,0.56053,0.00022,16.82654]
[1777268230940,41.96,77751.72,22.4,0.56053,0.00022,16.82654]
[1777268231034,41.96,77751.72,22.4,0.56053,0.00022,16.82654]
[1777268231306,41.97,77725.73,22.4,0.5548,0.00022,16.85639]
[1777268231720,41.97,77725.73,22.4,0.5548,0.00022,16.85639]
[1777268231761,41.97,77725.73,22.4,0.5548,0.00022,16.85639]
[1777268231787,41.97,77725.73,22.4,0.5548,0.00022,16.85639]
[1777268232312,41.97,77713.06,22.4,0.552,0.00022,16.86967]
[1777268232950,41.97,77713.06,22.4,0.552,0.00022,16.86967]
[1777268233116,41.97,77713.06,22.4,0.552,0.00022,16.86967]
[1777268233416,41.97,77713.06,22.4,0.552,0.00022,16.86967]
[1777268233548,41.97,77715.0,22.4,0.55243,0.00022,16.86769]
[1777268234365,41.97,77715.0,22.4,0.55243,0.00022,16.86769]
[1777268234598,41.97,77717.31,22.4,0.55294,0.00022,16.86531]
[1777268234960,41.97,77717.31,22.4,0.55294,0.00022,16.86531]
[1777268234969,41.97,77717.31,22.4,0.55294,0.00022,16.86531]
[1777268235335,41.97,77717.31,22.4,0.55294,0.00022,16.86531]
[1777268235393,41.97,77725.06,22.4,0.55465,0.00022,16.85712]
[1777268235575,41.97,77725.06,22.4,0.55465,0.00022,16.85712]
[1777268235595,41.97,77725.06,22.4,0.55465,0.00022,16.85712]
[1777268235762,41.97,77725.06,22.4,0.55465,0.00022,16.85712]
[1777268236342,41.97,77719.66,22.4,0.55346,0.00022,16.86287]
[1777268236484,41.97,77719.66,22.4,0.55346,0.00022,16.86287]
[1777268237416,41.97,77719.66,22.4,0.55346,0.00022,16.86287]
[1777268237349,41.97,77715.58,22.4,0.55255,0.00022,16.86711]
[1777268238357,41.97,77710.32,22.4,0.55139,0.00022,16.87245]
[1777268240799,41.97,77710.36,22.4,0.5514,0.00022,16.87241]
[1777268241087,41.97,77710.36,22.4,0.5514,0.00022,16.87241]
[1777268242260,41.97,77711.69,22.4,0.55169,0.00022,16.87108]
[1777268242268,41.97,77711.69,22.4,0.55169,0.00022,16.87108]
[1777268242285,41.97,77711.69,22.4,0.55169,0.00022,16.87108]
[1777268242323,41.97,77711.69,22.4,0.55169,0.00022,16.87108]
[1777268242346,41.97,77711.69,22.4,0.55169,0.00022,16.87108]
[1777268242453,41.97,77711.69,22.4,0.55169,0.00022,16.87108]
[1777268242539,41.97,77711.69,22.4,0.55169,0.00022,16.87108]
[1777268242872,41.97,77713.76,22.4,0.55215,0.00022,16.86898]
[1777268243267,41.97,77713.76,22.4,0.55215,0.00022,16.86898]
[1777268243394,41.97,77676.45,22.4,0.54389,0.00022,16.90335]
[1777268243602,41.97,77676.45,22.4,0.54389,0.00022,16.90335]
[1777268243763,41.97,77676.45,22.4,0.54389,0.00022,16.90335]
[1777268244034,41.97,77676.45,22.4,0.54389,0.00022,16.90335]
[1777268244401,41.97,77671.57,22.4,0.54281,0.00022,16.90731]
[1777268244569,41.97,77671.57,22.4,0.54281,0.00022,16.90731]
[1777268245341,41.97,77671.57,22.4,0.54281,0.00022,16.90731]
[1777268245389,41.97,77671.57,22.4,0.54281,0.00022,16.90731]
[1777268245414,41.97,77675.1,22.4,0.5436,0.00022,16.90445]
[1777268245988,41.97,77675.1,22.4,0.5436,0.00022,16.90445]
[1777268246417,41.97,77685.12,22.4,0.54582,0.00022,16.89599]
[1777268247051,41.97,77685.12,22.4,0.54582,0.00022,16.89599]
[1777268247229,41.97,77685.12,22.4,0.54582,0.00022,16.89599]
[1777268247417,41.97,77685.12,22.4,0.54582,0.00022,16.89599]
[1777268247424,41.97,77692.77,22.4,0.54751,0.00022,16.88918]
[1777268248455,41.97,77692.77,22.4,0.54751,0.00022,16.88918]
[1777268248431,41.96,77697.74,22.4,0.54862,0.00022,16.88459]
[1777268248539,41.96,77697.74,22.4,0.54862,0.00022,16.88459]
[1777268248724,41.96,77697.74,22.4,0.54862,0.00022,16.88459]
[1777268248995,41.96,77697.74,22.4,0.54862,0.00022,16.88459]
[1777268249407,41.96,77697.74,22.4,0.54862,0.00022,16.88459]
[1777268249460,41.96,77697.74,22.4,0.54862,0.00022,16.88459]
[1777268249438,41.96,77716.83,22.4,0.55284,0.00022,16.86578]
[1777268250445,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268250863,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268250899,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268250928,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268251094,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268251155,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268251286,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268251358,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268251394,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268251442,41.96,77721.47,22.4,0.55386,0.00022,16.86092]
[1777268251470,41.96,77699.23,22.4,0.54896,0.00022,16.87779]
[1777268252412,41.96,77699.23,22.4,0.54896,0.00022,16.87779]
[1777268252464,41.96,77678.02,22.4,0.54426,0.00022,16.89662]
[1777268252510,41.96,77678.02,22.4,0.54426,0.00022,16.89662]
[1777268252760,41.96,77678.02,22.4,0.54426,0.00022,16.89662]
[1777268253299,41.96,77678.02,22.4,0.54426,0.00022,16.89662]
[1777268253335,41.96,77678.02,22.4,0.54426,0.00022,16.89662]
[1777268253471,41.96,77658.7,22.4,0.53997,0.00022,16.91175]
[1777268254477,41.97,77651.42,22.4,0.53835,0.00022,16.91694]
[1777268256915,41.97,77650.05,22.4,0.53805,0.00022,16.91789]
[1777268256953,41.97,77650.05,22.4,0.53805,0.00022,16.91789]
[1777268257038,41.97,77650.05,22.4,0.53805,0.00022,16.91789]
[1777268257499,41.97,77642.18,22.4,0.5363,0.00022,16.92313]
[1777268257607,41.97,77642.18,22.4,0.5363,0.00022,16.92313]
[1777268257814,41.97,77642.18,22.4,0.5363,0.00022,16.92313]
[1777268258995,41.97,77642.18,22.4,0.5363,0.00022,16.92313]
[1777268260364,41.97,77640.92,22.4,0.53602,0.00022,16.92394]
[1777268260389,41.97,77646.3,22.4,0.53721,0.00022,16.92043]
[1777268261730,41.97,77643.68,22.4,0.53663,0.00022,16.92216]
[1777268263221,41.97,77644.22,22.4,0.53675,0.00022,16.92181]
[1777268263235,41.97,77644.22,22.4,0.53675,0.00022,16.92181]
[1777268263473,41.97,77644.22,22.4,0.53675,0.00022,16.92181]
[1777268263427,41.98,77649.33,22.4,0.53788,0.00022,16.9184]
[1777268263543,41.98,77658.68,22.4,0.53996,0.00022,16.91179]
[1777268264680,41.98,77658.68,22.4,0.53996,0.00022,16.91179]
[1777268264697,41.97,77663.94,22.4,0.54113,0.00022,16.90787]
[1777268268416,41.97,77666.13,22.4,0.54161,0.00022,16.9062]
[1777268268913,41.97,77664.95,22.4,0.54135,0.00022,16.9071]
[1777268269064,41.97,77664.95,22.4,0.54135,0.00022,16.9071]
[1777268269590,41.97,77660.37,22.4,0.54034,0.00022,16.91054]
[1777268270570,41.97,77660.37,22.4,0.54034,0.00022,16.91054]
[1777268270581,41.97,77660.37,22.4,0.54034,0.00022,16.91054]
[1777268270589,41.97,77660.37,22.4,0.54034,0.00022,16.91054]
[1777268270599,41.97,77660.37,22.4,0.54034,0.00022,16.91054]
[1777268271048,41.97,77660.37,22.4,0.54034,0.00022,16.91054]
[1777268271153,41.97,77660.37,22.4,0.54034,0.00022,16.91054]
[1777268271226,41.97,77661.9,22.4,0.54068,0.00022,16.9094]
[1777268271563,41.97,77661.9,22.4,0.54068,0.00022,16.9094]
[1777268271915,41.97,77669.51,22.4,0.54237,0.00022,16.90356]
[1777268273178,41.97,77669.51,22.4,0.54237,0.00022,16.90356]
[1777268273179,41.97,77669.51,22.4,0.54237,0.00022,16.90356]
[1777268273229,41.97,77669.51,22.4,0.54237,0.00022,16.90356]
[1777268273286,41.97,77669.51,22.4,0.54237,0.00022,16.90356]
[1777268273311,41.97,77669.51,22.4,0.54237,0.00022,16.90356]
[1777268273342,41.97,77669.51,22.4,0.54237,0.00022,16.90356]
[1777268273497,41.97,77669.51,22.4,0.54237,0.00022,16.90356]
[1777268273487,41.97,77670.99,22.4,0.54269,0.00022,16.90239]
[1777268273681,41.97,77670.99,22.4,0.54269,0.00022,16.90239]
[1777268273728,41.97,77670.99,22.4,0.54269,0.00022,16.90239]
[1777268274502,41.97,77639.28,22.4,0.53565,0.00022,16.92498]
[1777268274559,41.97,77639.28,22.4,0.53565,0.00022,16.92498]
[1777268274582,41.97,77639.28,22.4,0.53565,0.00022,16.92498]
[1777268274638,41.97,77627.94,22.4,0.53313,0.00022,16.93178]
[1777268276178,41.97,77627.94,22.4,0.53313,0.00022,16.93178]
[1777268276278,41.97,77620.01,22.4,0.53137,0.00022,16.93613]
[1777268279141,41.97,77619.74,22.4,0.53131,0.00022,16.93627]
[1777268279242,41.97,77619.69,22.4,0.5313,0.00022,16.93629]
[1777268281220,41.97,77621.62,22.4,0.53173,0.00022,16.93527]
[1777268281273,41.97,77621.62,22.4,0.53173,0.00022,16.93527]
[1777268281439,41.97,77621.62,22.4,0.53173,0.00022,16.93527]
[1777268281688,41.97,77630.64,22.4,0.53373,0.00022,16.93022]
[1777268282922,41.97,77630.64,22.4,0.53373,0.00022,16.93022]
[1777268282934,41.97,77630.64,22.4,0.53373,0.00022,16.93022]
[1777268282946,41.97,77630.64,22.4,0.53373,0.00022,16.93022]
[1777268283240,41.97,77630.64,22.4,0.53373,0.00022,16.93022]
[1777268283377,41.97,77630.64,22.4,0.53373,0.00022,16.93022]
[1777268283471,41.97,77630.32,22.4,0.53366,0.00022,16.93041]
[1777268283594,41.97,77630.32,22.4,0.53366,0.00022,16.93041]
[1777268283801,41.97,77630.32,22.4,0.53366,0.00022,16.93041]
[1777268283870,41.97,77630.32,22.4,0.53366,0.00022,16.93041]
[1777268284038,41.97,77630.32,22.4,0.53366,0.00022,16.93041]
[1777268284118,41.97,77630.32,22.4,0.53366,0.00022,16.93041]
[1777268284145,41.97,77630.32,22.4,0.53366,0.00022,16.93041]
[1777268284432,41.97,77609.12,22.4,0.52894,0.00022,16.94156]
[1777268284613,41.97,77609.12,22.4,0.52894,0.00022,16.94156]
[1777268285361,41.97,77609.12,22.4,0.52894,0.00022,16.94156]
[1777268285363,41.97,77609.12,22.4,0.52894,0.00022,16.94156]
[1777268285475,41.97,77604.31,22.4,0.52787,0.00022,16.94376]
[1777268285773,41.97,77604.31,22.4,0.52787,0.00022,16.94376]
[1777268286007,41.97,77604.31,22.4,0.52787,0.00022,16.94376]
[1777268286028,41.97,77604.31,22.4,0.52787,0.00022,16.94376]
[1777268286277,41.97,77604.31,22.4,0.52787,0.00022,16.94376]
[1777268286312,41.97,77604.31,22.4,0.52787,0.00022,16.94376]
[1777268286325,41.97,77604.31,22.4,0.52787,0.00022,16.94376]
[1777268286534,41.97,77604.31,22.4,0.52787,0.00022,16.94376]
[1777268286523,41.97,77614.02,22.4,0.53004,0.00022,16.93919]
[1777268287149,41.97,77614.02,22.4,0.53004,0.00022,16.93919]
[1777268287295,41.97,77614.02,22.4,0.53004,0.00022,16.93919]
[1777268287397,41.97,77602.59,22.4,0.52749,0.00022,16.94451]
[1777268287808,41.97,77602.59,22.4,0.52749,0.00022,16.94451]
[1777268288227,41.97,77602.59,22.4,0.52749,0.00022,16.94451]
[1777268288301,41.97,77602.59,22.4,0.52749,0.00022,16.94451]
[1777268288532,41.97,77602.59,22.4,0.52749,0.00022,16.94451]
[1777268288494,41.97,77600.08,22.4,0.52693,0.00022,16.94559]
[1777268288601,41.97,77600.08,22.4,0.52693,0.00022,16.94559]
[1777268288886,41.97,77600.08,22.4,0.52693,0.00022,16.94559]
[1777268289171,41.97,77600.08,22.4,0.52693,0.00022,16.94559]
[1777268289201,41.97,77602.1,22.4,0.52738,0.00022,16.94473]
[1777268290633,41.97,77602.1,22.4,0.52738,0.00022,16.94473]
[1777268290536,41.97,77613.59,22.4,0.52994,0.00022,16.9394]
[1777268290789,41.97,77613.59,22.4,0.52994,0.00022,16.9394]
[1777268290806,41.97,77613.59,22.4,0.52994,0.00022,16.9394]
[1777268290997,41.97,77613.59,22.4,0.52994,0.00022,16.9394]
[1777268291110,41.97,77613.59,22.4,0.52994,0.00022,16.9394]
[1777268291370,41.97,77613.59,22.4,0.52994,0.00022,16.9394]
[1777268291544,41.97,77626.67,22.4,0.53285,0.00022,16.9325]
[1777268292046,41.97,77626.67,22.4,0.53285,0.00022,16.9325]
[1777268292407,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268292550,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268292575,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268292949,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268293075,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268293085,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268293151,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268293157,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268293177,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268293201,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268293361,41.97,77632.0,22.4,0.53403,0.00022,16.92942]
[1777268293454,41.97,77643.46,22.4,0.53658,0.00022,16.92231]
[1777268293600,41.97,77643.46,22.4,0.53658,0.00022,16.92231]
[1777268293622,41.97,77643.46,22.4,0.53658,0.00022,16.92231]
[1777268294186,41.97,77643.46,22.4,0.53658,0.00022,16.92231]
[1777268294540,41.97,77667.32,22.4,0.54188,0.00022,16.90527]
[1777268295195,41.97,77684.84,22.4,0.54577,0.00022,16.89086]
[1777268296055,41.97,77684.84,22.4,0.54577,0.00022,16.89086]
[1777268296157,41.97,77686.18,22.4,0.54606,0.00022,16.88968]
[1777268297288,41.97,77686.18,22.4,0.54606,0.00022,16.88968]
[1777268297371,41.97,77679.2,22.4,0.54452,0.00022,16.89565]
[1777268298634,41.97,77680.29,22.4,0.54476,0.00022,16.89473]
[1777268299157,41.97,77680.29,22.4,0.54476,0.00022,16.89473]
[1777268299186,41.97,77680.29,22.4,0.54476,0.00022,16.89473]
[1777268299314,41.97,77680.29,22.4,0.54476,0.00022,16.89473]
[1777268299363,41.96,77679.99,22.4,0.5447,0.00022,16.89497]
[1777268299815,41.96,77673.28,22.4,0.54321,0.00022,16.90051]
[1777268300610,41.96,77673.28,22.4,0.54321,0.00022,16.90051]
[1777268300630,41.96,77673.28,22.4,0.54321,0.00022,16.90051]
[1777268300980,41.96,77676.1,22.4,0.54384,0.00022,16.89821]
[1777268301828,41.96,77686.09,22.4,0.54605,0.00022,16.88972]
[1777268302836,41.96,77692.78,22.4,0.54754,0.00022,16.88374]
[1777268306302,41.95,77693.85,22.4,0.54778,0.00022,16.88275]
[1777268307996,41.95,77696.79,22.4,0.54843,0.00022,16.88003]
[1777268308016,41.95,77696.79,22.4,0.54843,0.00022,16.88003]
[1777268308233,41.95,77696.79,22.4,0.54843,0.00022,16.88003]
[1777268309018,41.95,77708.56,22.4,0.55103,0.00022,16.86871]
[1777268311158,41.95,77710.84,22.4,0.55154,0.00022,16.86643]
[1777268311175,41.95,77710.84,22.4,0.55154,0.00022,16.86643]
[1777268311402,41.95,77710.84,22.4,0.55154,0.00022,16.86643]
[1777268311804,41.96,77711.98,22.4,0.5518,0.00022,16.85988]
[1777268312283,41.96,77724.28,22.4,0.55452,0.00022,16.84706]
[1777268313469,41.96,77724.28,22.4,0.55452,0.00022,16.84706]
[1777268313529,41.96,77729.89,22.4,0.55576,0.00022,16.84096]
[1777268314357,41.96,77729.89,22.4,0.55576,0.00022,16.84096]
[1777268314407,41.96,77733.54,22.4,0.55656,0.00022,16.83691]
[1777268314823,41.96,77733.54,22.4,0.55656,0.00022,16.83691]
[1777268315953,41.96,77735.52,22.4,0.557,0.00022,16.83467]
[1777268315962,41.96,77735.52,22.4,0.557,0.00022,16.83467]
[1777268316462,41.96,77735.52,22.4,0.557,0.00022,16.83467]
[1777268316956,41.96,77736.21,22.4,0.55715,0.00022,16.83391]
[1777268317421,41.96,77736.21,22.4,0.55715,0.00022,16.83391]
[1777268317772,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268317785,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268317884,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268317944,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268317970,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268318250,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268318392,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268318409,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268318411,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268318458,41.96,77735.88,22.4,0.55708,0.00022,16.83427]
[1777268319009,41.96,77744.48,22.4,0.55898,0.00022,16.82432]
[1777268319741,41.96,77744.48,22.4,0.55898,0.00022,16.82432]
[1777268319958,41.96,77735.17,22.4,0.55692,0.00022,16.83506]
[1777268320799,41.96,77735.17,22.4,0.55692,0.00022,16.83506]
[1777268320827,41.96,77735.17,22.4,0.55692,0.00022,16.83506]
[1777268321111,41.96,77735.17,22.4,0.55692,0.00022,16.83506]
[1777268321437,41.96,77735.17,22.4,0.55692,0.00022,16.83506]
[1777268321446,41.96,77735.17,22.4,0.55692,0.00022,16.83506]
[1777268321537,41.96,77728.27,22.4,0.5554,0.00022,16.84275]
[1777268322756,41.96,77725.65,22.4,0.55482,0.00022,16.8456]
[1777268323410,41.96,77725.65,22.4,0.55482,0.00022,16.8456]
[1777268325233,41.96,77722.34,22.4,0.55409,0.00022,16.84916]
[1777268327007,41.96,77726.62,22.4,0.55503,0.00022,16.84456]
[1777268327870,41.96,77726.62,22.4,0.55503,0.00022,16.84456]
[1777268332032,41.96,77725.09,22.4,0.5547,0.00022,16.84621]
[1777268332044,41.96,77729.75,22.4,0.55572,0.00022,16.84113]
[1777268333327,41.96,77729.75,22.4,0.55572,0.00022,16.84113]
[1777268333346,41.96,77725.08,22.4,0.55469,0.00022,16.84623]
[1777268335082,41.96,77726.51,22.4,0.55501,0.00022,16.84468]
[1777268335443,41.96,77726.51,22.4,0.55501,0.00022,16.84468]
[1777268337079,41.96,77729.63,22.4,0.55569,0.00022,16.84128]
[1777268338471,41.96,77729.63,22.4,0.55569,0.00022,16.84128]
[1777268339015,41.96,77727.33,22.4,0.55518,0.00022,16.84381]
[1777268339059,41.96,77727.33,22.4,0.55518,0.00022,16.84381]
[1777268342114,41.97,77722.08,22.4,0.55402,0.00022,16.84947]
[1777268344043,41.97,77720.09,22.4,0.55358,0.00022,16.85158]
[1777268345136,41.96,77728.55,22.4,0.55545,0.00022,16.84248]
[1777268346142,41.96,77731.71,22.4,0.55615,0.00022,16.83899]
[1777268347150,41.96,77735.05,22.4,0.55689,0.00022,16.83524]
[1777268348416,41.96,77735.05,22.4,0.55689,0.00022,16.83524]
[1777268349057,41.96,77734.46,22.4,0.55676,0.00022,16.8359]
[1777268349164,41.96,77727.27,22.4,0.55517,0.00022,16.84387]
[1777268350737,41.96,77725.36,22.4,0.55475,0.00022,16.84594]
[1777268351297,41.96,77725.36,22.4,0.55475,0.00022,16.84594]
[1777268351316,41.96,77725.36,22.4,0.55475,0.00022,16.84594]
[1777268351337,41.96,77710.96,22.4,0.55157,0.00022,16.86096]
[1777268353432,41.96,77713.8,22.4,0.55219,0.00022,16.85809]
[1777268353991,41.97,77713.92,22.4,0.55222,0.00022,16.85797]
[1777268354304,41.97,77713.92,22.4,0.55222,0.00022,16.85797]
[1777268354405,41.97,77724.41,22.4,0.55454,0.00022,16.84698]
[1777268355206,41.97,77730.08,22.4,0.55579,0.00022,16.8408]
[1777268356213,41.96,77736.29,22.4,0.55716,0.00022,16.83384]
[1777268357187,41.96,77736.29,22.4,0.55716,0.00022,16.83384]
[1777268357442,41.96,77736.29,22.4,0.55716,0.00022,16.83384]
[1777268357834,41.96,77736.59,22.4,0.55723,0.00022,16.83349]
[1777268357981,41.96,77736.59,22.4,0.55723,0.00022,16.83349]
[1777268358032,41.96,77736.59,22.4,0.55723,0.00022,16.83349]
[1777268358211,41.96,77736.59,22.4,0.55723,0.00022,16.83349]
[1777268358612,41.96,77736.59,22.4,0.55723,0.00022,16.83349]
[1777268359234,41.96,77727.72,22.4,0.55527,0.00022,16.84338]
[1777268360103,41.96,77727.72,22.4,0.55527,0.00022,16.84338]
[1777268361626,41.96,77729.35,22.4,0.55563,0.00022,16.84158]
[1777268362643,41.96,77729.35,22.4,0.55563,0.00022,16.84158]
[1777268365443,41.96,77732.14,22.4,0.55625,0.00022,16.83847]
[1777268366283,41.96,77728.39,22.4,0.55543,0.00022,16.8426]
[1777268366740,41.96,77728.39,22.4,0.55543,0.00022,16.8426]
[1777268367290,41.96,77723.6,22.4,0.55437,0.00022,16.8478]
[1777268368057,41.96,77723.6,22.4,0.55437,0.00022,16.8478]
[1777268368483,41.96,77723.6,22.4,0.55437,0.00022,16.8478]
[1777268369056,41.96,77722.52,22.4,0.55413,0.00022,16.84896]
[1777268373107,41.96,77723.74,22.4,0.55441,0.00022,16.84225]
[1777268373136,41.96,77723.74,22.4,0.55441,0.00022,16.84225]
[1777268373332,41.96,77730.37,22.4,0.55588,0.00022,16.83503]
[1777268377620,41.96,77736.11,22.4,0.55714,0.00022,16.82861]
[1777268377956,41.96,77736.11,22.4,0.55714,0.00022,16.82861]
[1777268378041,41.96,77736.11,22.4,0.55714,0.00022,16.82861]
[1777268378049,41.96,77736.11,22.4,0.55714,0.00022,16.82861]
[1777268378056,41.96,77736.11,22.4,0.55714,0.00022,16.82861]
[1777268378367,41.96,77746.16,22.4,0.55936,0.00022,16.81694]
[1777268379374,41.96,77760.26,22.4,0.56247,0.00022,16.79966]
[1777268380553,41.96,77761.34,22.4,0.56271,0.00022,16.79825]
[1777268382682,41.95,77761.79,22.4,0.56281,0.00022,16.79767]
[1777268382975,41.95,77761.79,22.4,0.56281,0.00022,16.79767]
[1777268383449,41.95,77761.79,22.4,0.56281,0.00022,16.79767]
[1777268383506,41.95,77757.84,22.4,0.56195,0.00022,16.80261]
[1777268384825,41.95,77756.71,22.4,0.5617,0.00022,16.804]
[1777268384845,41.95,77756.71,22.4,0.5617,0.00022,16.804]
[1777268384898,41.95,77756.71,22.4,0.5617,0.00022,16.804]
[1777268384935,41.95,77756.71,22.4,0.5617,0.00022,16.804]
[1777268385047,41.95,77756.71,22.4,0.5617,0.00022,16.804]
[1777268385119,41.95,77756.71,22.4,0.5617,0.00022,16.804]
[1777268385415,41.95,77749.86,22.4,0.56019,0.00022,16.81238]
[1777268388534,41.94,77746.35,22.4,0.55942,0.00022,16.81656]
[1777268389585,41.94,77746.35,22.4,0.55942,0.00022,16.81656]
[1777268389592,41.94,77746.35,22.4,0.55942,0.00022,16.81656]
[1777268390451,41.94,77757.58,22.4,0.56191,0.00022,16.80284]
[1777268391578,41.94,77764.31,22.4,0.56339,0.00022,16.7943]
[1777268392084,41.94,77764.31,22.4,0.56339,0.00022,16.7943]
[1777268392439,41.94,77764.31,22.4,0.56339,0.00022,16.7943]
[1777268395501,41.93,77761.17,22.4,0.56271,0.00022,16.79825]
[1777268400537,41.92,77759.71,22.4,0.5624,0.00022,16.80002]
[1777268401920,41.92,77758.59,22.4,0.56215,0.00022,16.80141]
[1777268402613,41.92,77758.59,22.4,0.56215,0.00022,16.80141]
[1777268403558,41.91,77754.86,22.4,0.56133,0.00022,16.80602]
[1777268403776,41.91,77754.86,22.4,0.56133,0.00022,16.80602]
[1777268403845,41.91,77754.86,22.4,0.56133,0.00022,16.80602]
[1777268403860,41.91,77754.86,22.4,0.56133,0.00022,16.80602]
[1777268404565,41.91,77750.35,22.4,0.56034,0.00022,16.81153]
[1777268405162,41.91,77750.35,22.4,0.56034,0.00022,16.81153]
[1777268405224,41.91,77750.35,22.4,0.56034,0.00022,16.81153]
[1777268405563,41.91,77750.35,22.4,0.56034,0.00022,16.81153]
[1777268405595,41.91,77750.35,22.4,0.56034,0.00022,16.81153]
[1777268407734,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268407842,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268407846,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268407995,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268408054,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268408087,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268408197,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268408408,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268408509,41.91,77745.38,22.4,0.55925,0.00022,16.81745]
[1777268408608,41.91,77727.83,22.4,0.55537,0.00022,16.83748]
[1777268409184,41.91,77727.83,22.4,0.55537,0.00022,16.83748]
[1777268409233,41.91,77727.83,22.4,0.55537,0.00022,16.83748]
[1777268409479,41.91,77727.83,22.4,0.55537,0.00022,16.83748]
[1777268409483,41.91,77727.83,22.4,0.55537,0.00022,16.83748]
[1777268409613,41.91,77719.92,22.4,0.55362,0.00022,16.84601]
[1777268410643,41.91,77719.92,22.4,0.55362,0.00022,16.84601]
[1777268413037,41.91,77720.92,22.4,0.55384,0.00022,16.84496]
[1777268413063,41.91,77720.92,22.4,0.55384,0.00022,16.84496]
[1777268413080,41.91,77720.92,22.4,0.55384,0.00022,16.84496]
[1777268413091,41.91,77720.92,22.4,0.55384,0.00022,16.84496]
[1777268413177,41.91,77720.92,22.4,0.55384,0.00022,16.84496]
[1777268413274,41.91,77720.92,22.4,0.55384,0.00022,16.84496]
[1777268413393,41.91,77720.92,22.4,0.55384,0.00022,16.84496]
[1777268413543,41.91,77720.92,22.4,0.55384,0.00022,16.84496]
[1777268413694,41.91,77751.73,22.4,0.56065,0.00022,16.80984]
[1777268413930,41.91,77751.73,22.4,0.56065,0.00022,16.80984]
[1777268414046,41.91,77751.73,22.4,0.56065,0.00022,16.80984]
[1777268414242,41.91,77751.73,22.4,0.56065,0.00022,16.80984]
[1777268414415,41.91,77751.73,22.4,0.56065,0.00022,16.80984]
[1777268414546,41.91,77751.73,22.4,0.56065,0.00022,16.80984]
[1777268414690,41.91,77751.73,22.4,0.56065,0.00022,16.80984]
[1777268414705,41.91,77751.73,22.4,0.56065,0.00022,16.80984]
[1777268414652,41.91,77761.94,22.4,0.5629,0.00022,16.79709]
[1777268415447,41.91,77761.94,22.4,0.5629,0.00022,16.79709]
[1777268415659,41.91,77765.13,22.4,0.56361,0.00022,16.79299]
[1777268416150,41.91,77765.13,22.4,0.56361,0.00022,16.79299]
[1777268416666,41.9,77760.41,22.4,0.56257,0.00022,16.799]
[1777268417148,41.9,77760.41,22.4,0.56257,0.00022,16.799]
[1777268417615,41.9,77760.41,22.4,0.56257,0.00022,16.799]
[1777268417732,41.9,77760.41,22.4,0.56257,0.00022,16.799]
[1777268417859,41.9,77760.17,22.4,0.56252,0.00022,16.79929]
[1777268420158,41.9,77759.56,22.4,0.56239,0.00022,16.80002]
[1777268421218,41.9,77758.62,22.4,0.56219,0.00022,16.80119]
[1777268423830,41.89,77760.8,22.4,0.56267,0.00022,16.79839]
[1777268423990,41.89,77760.8,22.4,0.56267,0.00022,16.79839]
[1777268424722,41.89,77767.69,22.4,0.5642,0.00022,16.78952]
[1777268425378,41.89,77767.69,22.4,0.5642,0.00022,16.78952]
[1777268425730,41.89,77769.27,22.4,0.56455,0.00022,16.78744]
[1777268428543,41.89,77770.98,22.4,0.56493,0.00022,16.78516]
[1777268429000,41.88,77770.98,22.4,0.56493,0.00022,16.78515]
[1777268430060,41.88,77773.61,22.4,0.56551,0.00022,16.78166]
[1777268430151,41.89,77776.69,22.4,0.56619,0.00022,16.77754]
[1777268434793,41.89,77780.56,22.4,0.56705,0.00022,16.76689]
[1777268436807,41.89,77789.64,22.4,0.56904,0.00022,16.75426]
[1777268437815,41.89,77784.24,22.4,0.56786,0.00022,16.76184]
[1777268443458,41.89,77785.84,22.4,0.5682,0.00022,16.75963]
[1777268444863,41.9,77781.81,22.4,0.56732,0.00022,16.76523]
[1777268447942,41.9,77779.91,22.4,0.56689,0.00022,16.76785]
[1777268448033,41.9,77779.95,22.4,0.5669,0.00022,16.76781]
[1777268451307,41.9,77777.02,22.4,0.56626,0.00022,16.7718]
[1777268451373,41.9,77777.72,22.4,0.56641,0.00022,16.77087]
[1777268452996,41.9,77778.47,22.4,0.56657,0.00022,16.76986]
[1777268454434,41.9,77780.73,22.4,0.56707,0.00022,16.76679]
[1777268454519,41.9,77780.73,22.4,0.56707,0.00022,16.76679]
[1777268454557,41.9,77780.73,22.4,0.56707,0.00022,16.76679]
[1777268454669,41.9,77780.73,22.4,0.56707,0.00022,16.76679]
[1777268454728,41.91,77782.65,22.4,0.56749,0.00022,16.76416]
[1777268454847,41.91,77782.65,22.4,0.56749,0.00022,16.76416]
[1777268455053,41.91,77782.65,22.4,0.56749,0.00022,16.76416]
[1777268455560,41.9,77765.81,22.4,0.56378,0.00022,16.78665]
[1777268455941,41.9,77759.93,22.4,0.56248,0.00022,16.79417]
[1777268456892,41.9,77759.93,22.4,0.56248,0.00022,16.79417]
[1777268456960,41.9,77759.93,22.4,0.56248,0.00022,16.79417]
[1777268457721,41.9,77759.96,22.4,0.56249,0.00022,16.79411]
[1777268461112,41.9,77759.96,22.4,0.5625,0.00022,16.79409]
[1777268461123,41.9,77759.96,22.4,0.5625,0.00022,16.79409]
[1777268461985,41.9,77763.26,22.4,0.56323,0.00022,16.78986]
[1777268467783,41.89,77764.73,22.4,0.56356,0.00022,16.78792]
[1777268468032,41.89,77763.89,22.4,0.56338,0.00022,16.78899]
[1777268468179,41.89,77763.89,22.4,0.56338,0.00022,16.78899]
[1777268468360,41.89,77770.73,22.4,0.56489,0.00022,16.78007]
[1777268469036,41.88,77774.24,22.4,0.56566,0.00022,16.77539]
[1777268470536,41.88,77774.24,22.4,0.56566,0.00022,16.77539]
[1777268470924,41.88,77775.55,22.4,0.56595,0.00022,16.77362]
[1777268470947,41.88,77775.55,22.4,0.56595,0.00022,16.77362]
[1777268471035,41.88,77775.55,22.4,0.56595,0.00022,16.77362]
[1777268471163,41.88,77775.55,22.4,0.56595,0.00022,16.77362]
[1777268471777,41.88,77768.25,22.4,0.56435,0.00022,16.78328]
[1777268472268,41.88,77753.86,22.4,0.56117,0.00022,16.80156]
[1777268473071,41.88,77759.54,22.4,0.56243,0.00022,16.79446]
[1777268474369,41.88,77759.54,22.4,0.56243,0.00022,16.79446]
[1777268477138,41.87,77757.22,22.4,0.56192,0.00022,16.79733]
[1777268477153,41.87,77757.22,22.4,0.56192,0.00022,16.79733]
[1777268477297,41.87,77757.22,22.4,0.56192,0.00022,16.79733]
[1777268478405,41.87,77757.28,22.4,0.56194,0.00022,16.79724]
[1777268478433,41.87,77757.28,22.4,0.56194,0.00022,16.79724]
[1777268478495,41.87,77757.28,22.4,0.56194,0.00022,16.79724]
[1777268478553,41.87,77757.28,22.4,0.56194,0.00022,16.79724]
[1777268478609,41.87,77757.98,22.4,0.56209,0.00022,16.79635]
[1777268479113,41.87,77754.21,22.4,0.56126,0.00022,16.80103]
[1777268480081,41.87,77754.21,22.4,0.56126,0.00022,16.80103]
[1777268480106,41.87,77754.21,22.4,0.56126,0.00022,16.80103]
[1777268480794,41.87,77750.85,22.4,0.56053,0.00022,16.80512]
[1777268481341,41.87,77750.85,22.4,0.56053,0.00022,16.80512]
[1777268481524,41.87,77750.85,22.4,0.56053,0.00022,16.80512]
[1777268481592,41.87,77750.85,22.4,0.56053,0.00022,16.80512]
[1777268481631,41.87,77750.85,22.4,0.56053,0.00022,16.80512]
[1777268482594,41.86,77754.84,22.4,0.56141,0.00022,16.80019]
[1777268487232,41.86,77755.66,22.4,0.5616,0.00022,16.79913]
[1777268488808,41.85,77757.11,22.4,0.56192,0.00022,16.7973]
[1777268488827,41.85,77756.42,22.4,0.56177,0.00022,16.79815]
[1777268489220,41.85,77756.42,22.4,0.56177,0.00022,16.79815]
[1777268489457,41.85,77756.42,22.4,0.56177,0.00022,16.79815]
[1777268491570,41.85,77756.19,22.4,0.56173,0.00022,16.79841]
[1777268491602,41.85,77756.19,22.4,0.56173,0.00022,16.79841]
[1777268491610,41.85,77756.81,22.4,0.56188,0.00022,16.79217]
[1777268492076,41.85,77756.81,22.4,0.56188,0.00022,16.79217]
[1777268492208,41.85,77753.95,22.4,0.56125,0.00022,16.79573]
[1777268495229,41.84,77757.22,22.4,0.56198,0.00022,16.79164]
[1777268500264,41.84,77761.08,22.4,0.56284,0.00022,16.78671]
[1777268501299,41.84,77761.08,22.4,0.56284,0.00022,16.78671]
[1777268502277,41.83,77766.35,22.4,0.56401,0.00022,16.7799]
[1777268507312,41.83,77767.26,22.4,0.56422,0.00022,16.77865]
[1777268508790,41.83,77767.26,22.4,0.56422,0.00022,16.77865]
[1777268510334,41.82,77762.95,22.4,0.56327,0.00022,16.7842]
[1777268514742,41.82,77762.46,22.4,0.56317,0.00022,16.78479]
[1777268515369,41.82,77765.93,22.4,0.56394,0.00022,16.78029]
[1777268519397,41.81,77769.55,22.4,0.56474,0.00022,16.7755]
[1777268521075,41.81,77770.28,22.4,0.56491,0.00022,16.77452]
[1777268521411,41.81,77774.06,22.4,0.56574,0.00022,16.76947]
[1777268522364,41.81,77774.06,22.4,0.56574,0.00022,16.76947]
[1777268522418,41.81,77775.05,22.4,0.56596,0.00022,16.76816]
[1777268527000,41.82,77776.09,22.4,0.56618,0.00022,16.76684]
[1777268529467,41.82,77780.48,22.4,0.56714,0.00022,16.76088]
[1777268533870,41.83,77783.01,22.4,0.56769,0.00022,16.75744]
[1777268536515,41.83,77788.0,22.4,0.56879,0.00022,16.75049]
[1777268541551,41.83,77783.41,22.4,0.56777,0.00022,16.75696]
[1777268546585,41.84,77783.84,22.4,0.56786,0.00022,16.75641]
[1777268551621,41.84,77781.89,22.4,0.56744,0.00022,16.75372]
[1777268554032,41.85,77780.85,22.4,0.56721,0.00022,16.75517]
[1777268554642,41.85,77779.0,22.4,0.5668,0.00022,16.75772]
[1777268555713,41.85,77779.0,22.4,0.5668,0.00022,16.75772]
[1777268560873,41.85,77778.88,22.4,0.56677,0.00022,16.75793]
[1777268565209,41.86,77778.84,22.4,0.56675,0.00022,16.75804]
[1777268565719,41.86,77779.64,22.4,0.56692,0.00022,16.75696]
[1777268565999,41.86,77779.64,22.4,0.56692,0.00022,16.75696]
[1777268571762,41.87,77782.28,22.4,0.5675,0.00022,16.75339]
[1777268576718,41.87,77780.95,22.4,0.5672,0.00022,16.75526]
[1777268576799,41.87,77788.9,22.4,0.56895,0.00022,16.74418]
[1777268577808,41.87,77798.66,22.4,0.5711,0.00022,16.73013]
[1777268578415,41.87,77798.66,22.4,0.5711,0.00022,16.73013]
[1777268578718,41.87,77798.66,22.4,0.5711,0.00022,16.73013]
[1777268581248,41.87,77799.75,22.4,0.57134,0.00022,16.72855]
[1777268581271,41.87,77799.75,22.4,0.57134,0.00022,16.72855]
[1777268581606,41.87,77799.75,22.4,0.57134,0.00022,16.72855]
[1777268581822,41.87,77799.75,22.4,0.57134,0.00022,16.72855]
[1777268581923,41.87,77802.34,22.4,0.57191,0.00022,16.72472]
[1777268582845,41.87,77806.77,22.4,0.57288,0.00022,16.71809]
[1777268583978,41.87,77806.92,22.4,0.57291,0.00022,16.71787]
[1777268585042,41.87,77809.31,22.4,0.57344,0.00022,16.71425]
[1777268585515,41.87,77809.31,22.4,0.57344,0.00022,16.71425]
[1777268585867,41.87,77818.19,22.4,0.57539,0.00022,16.70055]
[1777268588476,41.87,77818.57,22.4,0.57548,0.00022,16.69993]
[1777268588645,41.87,77818.57,22.4,0.57548,0.00022,16.69993]
[1777268588887,41.87,77818.37,22.4,0.57543,0.00022,16.70023]
[1777268590217,41.87,77817.05,22.4,0.57515,0.00022,16.70229]
[1777268590519,41.87,77817.05,22.4,0.57515,0.00022,16.70229]
[1777268590520,41.87,77817.05,22.4,0.57515,0.00022,16.70229]
[1777268590560,41.87,77817.05,22.4,0.57515,0.00022,16.70229]
[1777268590929,41.87,77806.54,22.4,0.57284,0.00022,16.7184]
[1777268591027,41.87,77806.54,22.4,0.57284,0.00022,16.7184]
[1777268591103,41.87,77806.54,22.4,0.57284,0.00022,16.7184]
[1777268591178,41.87,77806.54,22.4,0.57284,0.00022,16.7184]
[1777268591500,41.87,77806.54,22.4,0.57284,0.00022,16.7184]
[1777268591912,41.87,77777.25,22.4,0.56639,0.00022,16.76029]
[1777268592919,41.87,77779.35,22.4,0.56685,0.00022,16.75743]
[1777268595925,41.87,77778.8,22.4,0.56673,0.00022,16.75817]
[1777268595940,41.86,77781.79,22.4,0.56739,0.00022,16.75406]
[1777268595995,41.86,77781.79,22.4,0.56739,0.00022,16.75406]
[1777268596145,41.86,77781.79,22.4,0.56739,0.00022,16.75406]
[1777268596792,41.86,77781.79,22.4,0.56739,0.00022,16.75406]
[1777268596947,41.87,77791.3,22.4,0.56949,0.00022,16.74072]
[1777268599967,41.87,77794.3,22.4,0.57015,0.00022,16.73642]
[1777268601347,41.87,77794.3,22.4,0.57015,0.00022,16.73642]
[1777268601714,41.87,77794.3,22.4,0.57015,0.00022,16.73642]
[1777268601942,41.87,77794.3,22.4,0.57015,0.00022,16.73642]
[1777268601736,41.87,77797.4,22.4,0.57083,0.00022,16.73193]
[1777268601979,41.87,77797.4,22.4,0.57083,0.00022,16.73193]
[1777268602015,41.87,77797.4,22.4,0.57083,0.00022,16.73193]
[1777268602990,41.86,77803.33,22.4,0.57213,0.00022,16.72317]
[1777268606619,41.86,77805.42,22.4,0.5726,0.00022,16.72002]
[1777268608422,41.86,77805.45,22.4,0.57261,0.00022,16.71995]
[1777268613471,41.86,77803.73,22.4,0.57225,0.00022,16.71707]
[1777268613486,41.86,77803.73,22.4,0.57225,0.00022,16.71707]
[1777268613541,41.86,77797.54,22.4,0.57089,0.00022,16.72621]
[1777268614667,41.86,77797.54,22.4,0.57089,0.00022,16.72621]
[1777268614731,41.86,77789.69,22.4,0.56916,0.00022,16.73752]
[1777268615297,41.86,77789.69,22.4,0.56916,0.00022,16.73752]
[1777268615369,41.86,77788.8,22.4,0.56896,0.00022,16.73879]
[1777268620373,41.86,77790.5,22.4,0.56933,0.00022,16.73639]
[1777268620474,41.86,77789.5,22.4,0.56911,0.00022,16.73781]
[1777268621413,41.86,77789.5,22.4,0.56911,0.00022,16.73781]
[1777268621805,41.86,77793.86,22.4,0.57007,0.00022,16.73158]
[1777268622123,41.86,77800.35,22.4,0.5715,0.00022,16.72212]
[1777268623131,41.86,77805.54,22.4,0.57264,0.00022,16.7144]
[1777268624874,41.86,77805.54,22.4,0.57264,0.00022,16.7144]
[1777268624909,41.87,77808.93,22.4,0.57338,0.00022,16.7093]
[1777268627009,41.87,77809.23,22.4,0.57345,0.00022,16.70886]
[1777268627023,41.87,77809.23,22.4,0.57345,0.00022,16.70886]
[1777268629472,41.87,77807.48,22.4,0.57306,0.00022,16.71153]
[1777268629725,41.87,77807.48,22.4,0.57306,0.00022,16.71153]
[1777268631075,41.87,77810.49,22.4,0.57372,0.00022,16.70698]
[1777268631082,41.87,77810.49,22.4,0.57372,0.00022,16.70698]
[1777268631189,41.87,77809.05,22.4,0.5734,0.00022,16.70918]
[1777268632695,41.87,77809.05,22.4,0.5734,0.00022,16.70918]
[1777268632958,41.87,77809.05,22.4,0.5734,0.00022,16.70918]
[1777268633049,41.87,77809.05,22.4,0.5734,0.00022,16.70918]
[1777268632796,41.87,77810.19,22.4,0.57366,0.00022,16.70743]
[1777268633124,41.87,77810.19,22.4,0.57366,0.00022,16.70743]
[1777268633433,41.87,77810.19,22.4,0.57366,0.00022,16.70743]
[1777268633436,41.87,77810.19,22.4,0.57366,0.00022,16.70743]
[1777268633503,41.87,77818.42,22.4,0.57546,0.00022,16.69471]
[1777268636020,41.87,77817.18,22.4,0.57519,0.00022,16.69664]
[1777268636225,41.87,77816.81,22.4,0.57511,0.00022,16.69721]
[1777268638733,41.87,77813.55,22.4,0.5744,0.00022,16.70225]
[1777268641597,41.86,77811.36,22.4,0.57392,0.00022,16.70559]
[1777268641698,41.87,77801.38,22.4,0.57172,0.00022,16.72062]
[1777268642267,41.87,77795.3,22.4,0.57038,0.00022,16.72952]
[1777268643592,41.87,77795.3,22.4,0.57038,0.00022,16.72952]
[1777268643622,41.87,77792.14,22.4,0.56969,0.00022,16.73408]
[1777268644418,41.87,77792.14,22.4,0.56969,0.00022,16.73408]
[1777268644475,41.87,77791.14,22.4,0.56947,0.00022,16.7355]
[1777268646295,41.86,77783.82,22.4,0.56786,0.00022,16.74581]
[1777268651330,41.86,77784.77,22.4,0.56807,0.00022,16.74444]
[1777268653459,41.86,77784.8,22.4,0.56808,0.00022,16.7444]
[1777268656810,41.86,77786.58,22.4,0.56847,0.00022,16.74188]
[1777268656895,41.86,77785.84,22.4,0.56831,0.00022,16.74291]
[1777268657372,41.86,77793.09,22.4,0.56991,0.00022,16.73262]
[1777268662407,41.86,77794.37,22.4,0.57019,0.00022,16.73077]
[1777268667443,41.86,77795.89,22.4,0.57053,0.00022,16.72857]
[1777268668416,41.86,77795.89,22.4,0.57053,0.00022,16.72857]
[1777268673485,41.86,77797.14,22.4,0.57082,0.00022,16.72131]
[1777268678520,41.86,77802.48,22.4,0.57199,0.00022,16.71347]
[1777268683554,41.86,77803.68,22.4,0.57225,0.00022,16.71172]
[1777268687866,41.87,77806.25,22.4,0.57282,0.00022,16.70789]
[1777268687932,41.87,77806.25,22.4,0.57282,0.00022,16.70789]
[1777268688341,41.87,77806.31,22.4,0.57283,0.00022,16.70781]
[1777268688869,41.87,77811.86,22.4,0.57405,0.00022,16.69939]
[1777268690603,41.87,77816.13,22.4,0.57498,0.00022,16.69281]
[1777268693513,41.87,77815.97,22.4,0.57494,0.00022,16.69308]
[1777268693625,41.87,77819.47,22.4,0.57571,0.00022,16.68763]
[1777268694771,41.87,77819.47,22.4,0.57571,0.00022,16.68763]
[1777268695032,41.87,77819.47,22.4,0.57571,0.00022,16.68763]
[1777268696646,41.88,77813.92,22.4,0.57449,0.00022,16.69632]
[1777268701217,41.87,77814.95,22.4,0.57472,0.00022,16.69467]
[1777268701256,41.87,77814.95,22.4,0.57472,0.00022,16.69467]
[1777268701562,41.87,77814.95,22.4,0.57472,0.00022,16.69467]
[1777268701619,41.87,77814.95,22.4,0.57472,0.00022,16.69467]
[1777268701696,41.87,77797.58,22.4,0.5709,0.00022,16.7208]
[1777268702162,41.87,77797.58,22.4,0.5709,0.00022,16.7208]
[1777268702695,41.87,77787.1,22.4,0.56859,0.00022,16.73584]
[1777268703716,41.87,77785.16,22.4,0.56816,0.00022,16.73856]
[1777268705778,41.87,77785.56,22.4,0.56825,0.00022,16.738]
[1777268706733,41.87,77774.12,22.4,0.56573,0.00022,16.75366]
[1777268707135,41.87,77774.12,22.4,0.56573,0.00022,16.75366]
[1777268707739,41.87,77772.27,22.4,0.56532,0.00022,16.75613]
[1777268710761,41.87,77778.22,22.4,0.56664,0.00022,16.74809]
[1777268711303,41.87,77778.22,22.4,0.56664,0.00022,16.74809]
[1777268711768,41.87,77781.4,22.4,0.56734,0.00022,16.74374]
[1777268713801,41.87,77782.14,22.4,0.5675,0.00022,16.74272]
[1777268715569,41.87,77782.24,22.4,0.56752,0.00022,16.7426]
[1777268715586,41.87,77782.24,22.4,0.56752,0.00022,16.7426]
[1777268715679,41.87,77782.24,22.4,0.56752,0.00022,16.7426]
[1777268715796,41.87,77785.26,22.4,0.56819,0.00022,16.73841]
[1777268716803,41.87,77792.89,22.4,0.56986,0.00022,16.72761]
[1777268717810,41.87,77796.43,22.4,0.57064,0.00022,16.7225]
[1777268718216,41.87,77796.43,22.4,0.57064,0.00022,16.7225]
[1777268718223,41.87,77796.43,22.4,0.57064,0.00022,16.7225]
[1777268719524,41.87,77796.93,22.4,0.57075,0.00022,16.72177]
[1777268719555,41.87,77796.93,22.4,0.57075,0.00022,16.72177]
[1777268722070,41.87,77799.86,22.4,0.5714,0.00022,16.71749]
[1777268722194,41.87,77799.86,22.4,0.5714,0.00022,16.71749]
[1777268721838,41.87,77804.28,22.4,0.57237,0.00022,16.71094]
[1777268722362,41.87,77804.28,22.4,0.57237,0.00022,16.71094]
[1777268723097,41.87,77792.49,22.4,0.56977,0.00022,16.72821]
[1777268728887,41.88,77789.91,22.4,0.5692,0.00022,16.73191]
[1777268730128,41.88,77789.91,22.4,0.5692,0.00022,16.73191]
[1777268730168,41.88,77789.91,22.4,0.5692,0.00022,16.73191]
[1777268730225,41.88,77790.26,22.4,0.56928,0.00022,16.73142]
[1777268730426,41.88,77790.26,22.4,0.56928,0.00022,16.73142]
[1777268730749,41.88,77790.26,22.4,0.56928,0.00022,16.73142]
[1777268730904,41.88,77770.92,22.4,0.56501,0.00022,16.75797]
[1777268731910,41.88,77764.11,22.4,0.56353,0.00022,16.76141]
[1777268732989,41.88,77764.11,22.4,0.56353,0.00022,16.76141]
[1777268735296,41.87,77767.21,22.4,0.56422,0.00022,16.75736]
[1777268737276,41.87,77764.53,22.4,0.56363,0.00022,16.76081]
[1777268742009,41.86,77763.88,22.4,0.56349,0.00022,16.7616]
[1777268744116,41.86,77763.94,22.4,0.56351,0.00022,16.7615]
[1777268745105,41.86,77767.49,22.4,0.5643,0.00022,16.75686]
[1777268751059,41.85,77766.57,22.4,0.5641,0.00022,16.75801]
[1777268756583,41.84,77767.53,22.4,0.56433,0.00022,16.75669]
[1777268757112,41.84,77767.53,22.4,0.56433,0.00022,16.75669]
[1777268757122,41.84,77771.66,22.4,0.56524,0.00022,16.75123]
[1777268758092,41.84,77777.9,22.4,0.56662,0.00022,16.74282]
[1777268758430,41.84,77777.9,22.4,0.56662,0.00022,16.74282]
[1777268759456,41.84,77778.03,22.4,0.56665,0.00022,16.74266]
[1777268761062,41.84,77776.98,22.4,0.56641,0.00022,16.74409]
[1777268761116,41.84,77775.74,22.4,0.56614,0.00022,16.74579]
[1777268761282,41.84,77775.74,22.4,0.56614,0.00022,16.74579]
[1777268761412,41.84,77775.74,22.4,0.56614,0.00022,16.74579]
[1777268762123,41.85,77770.84,22.4,0.56505,0.00022,16.75234]
[1777268762594,41.85,77770.84,22.4,0.56505,0.00022,16.75234]
[1777268762624,41.85,77770.84,22.4,0.56505,0.00022,16.75234]
[1777268762668,41.85,77770.84,22.4,0.56505,0.00022,16.75234]
[1777268762750,41.85,77770.84,22.4,0.56505,0.00022,16.75234]
[1777268763081,41.85,77770.84,22.4,0.56505,0.00022,16.75234]
[1777268763144,41.85,77776.46,22.4,0.5663,0.00022,16.74481]
[1777268763218,41.85,77776.46,22.4,0.5663,0.00022,16.74481]
[1777268764145,41.85,77781.87,22.4,0.56749,0.00022,16.73744]
[1777268764957,41.85,77781.87,22.4,0.56749,0.00022,16.73744]
[1777268764989,41.85,77781.87,22.4,0.56749,0.00022,16.73744]
[1777268765160,41.85,77774.81,22.4,0.56593,0.00022,16.74708]
[1777268770818,41.86,77773.42,22.4,0.56561,0.00022,16.749]
[1777268770847,41.86,77775.39,22.4,0.56605,0.00022,16.74636]
[1777268771346,41.86,77775.39,22.4,0.56605,0.00022,16.74636]
[1777268771438,41.86,77775.39,22.4,0.56605,0.00022,16.74636]
[1777268771568,41.86,77775.39,22.4,0.56605,0.00022,16.74636]
[1777268772207,41.86,77775.1,22.4,0.56598,0.00022,16.74676]
[1777268777241,41.86,77775.24,22.4,0.566,0.00022,16.74664]
[1777268780018,41.86,77774.72,22.4,0.56589,0.00022,16.74735]
[1777268781988,41.87,77772.91,22.4,0.56548,0.00022,16.74979]
[1777268782037,41.87,77772.91,22.4,0.56548,0.00022,16.74979]
[1777268782110,41.87,77774.37,22.4,0.5658,0.00022,16.74786]
[1777268782276,41.87,77777.37,22.4,0.56647,0.00022,16.74381]
[1777268785996,41.87,77778.26,22.4,0.56666,0.00022,16.74262]
[1777268787082,41.87,77778.04,22.4,0.56661,0.00022,16.74294]
[1777268787313,41.87,77785.5,22.4,0.56825,0.00022,16.73265]
[1777268788713,41.87,77785.5,22.4,0.56825,0.00022,16.73265]
[1777268794362,41.87,77785.93,22.4,0.56837,0.00022,16.72657]
[1777268797201,41.87,77785.95,22.4,0.56837,0.00022,16.72654]
[1777268797384,41.87,77789.54,22.4,0.56917,0.00022,16.72147]
[1777268798395,41.87,77789.54,22.4,0.56917,0.00022,16.72147]
[1777268798489,41.87,77789.54,22.4,0.56917,0.00022,16.72147]
[1777268799027,41.87,77789.54,22.4,0.56917,0.00022,16.72147]
[1777268799171,41.87,77789.54,22.4,0.56917,0.00022,16.72147]
[1777268799988,41.87,77792.3,22.4,0.56977,0.00022,16.71754]
[1777268799996,41.87,77806.71,22.4,0.57295,0.00022,16.69635]
[1777268800405,41.87,77810.45,22.4,0.57377,0.00022,16.69067]
[1777268802861,41.87,77810.25,22.4,0.57372,0.00022,16.69099]
[1777268803449,41.87,77810.8,22.4,0.57384,0.00022,16.69016]
[1777268804505,41.87,77810.83,22.4,0.57385,0.00022,16.69013]
[1777268807454,41.88,77815.55,22.4,0.57488,0.00022,16.68289]
[1777268809496,41.88,77816.08,22.4,0.575,0.00022,16.68207]
[1777268810783,41.88,77817.0,22.4,0.5752,0.00022,16.68063]
[1777268811198,41.88,77817.0,22.4,0.5752,0.00022,16.68063]
[1777268811482,41.87,77836.06,22.4,0.57939,0.00022,16.64994]
[1777268812488,41.87,77838.49,22.4,0.57993,0.00022,16.64586]
[1777268813649,41.87,77838.49,22.4,0.57993,0.00022,16.64586]
[1777268813782,41.87,77838.49,22.4,0.57993,0.00022,16.64586]
[1777268814253,41.87,77838.49,22.4,0.57993,0.00022,16.64586]
[1777268815038,41.87,77839.19,22.4,0.58008,0.00022,16.64467]
[1777268815140,41.87,77846.45,22.4,0.58168,0.00022,16.63234]
[1777268815512,41.87,77853.23,22.4,0.58317,0.00022,16.62063]
[1777268817657,41.87,77853.25,22.4,0.58317,0.00022,16.62057]
[1777268818281,41.86,77853.78,22.4,0.58329,0.00022,16.61963]
[1777268818846,41.86,77853.78,22.4,0.58329,0.00022,16.61963]
[1777268818947,41.86,77859.02,22.4,0.58444,0.00022,16.61039]
[1777268821513,41.86,77861.7,22.4,0.58503,0.00022,16.60559]
[1777268821835,41.86,77866.88,22.4,0.58616,0.00022,16.59626]
[1777268824557,41.86,77865.55,22.4,0.58587,0.00022,16.59865]
[1777268826358,41.86,77865.38,22.4,0.58584,0.00022,16.59894]
[1777268826366,41.86,77865.38,22.4,0.58584,0.00022,16.59894]
[1777268826520,41.86,77865.38,22.4,0.58584,0.00022,16.59894]
[1777268826689,41.86,77865.38,22.4,0.58584,0.00022,16.59894]
[1777268826838,41.86,77865.38,22.4,0.58584,0.00022,16.59894]
[1777268827048,41.86,77865.38,22.4,0.58584,0.00022,16.59894]
[1777268827071,41.86,77874.05,22.4,0.58773,0.00022,16.5831]
[1777268827675,41.86,77874.05,22.4,0.58773,0.00022,16.5831]
[1777268828593,41.86,77872.55,22.4,0.5874,0.00022,16.58587]
[1777268828632,41.86,77872.55,22.4,0.5874,0.00022,16.58587]
[1777268828820,41.86,77872.43,22.4,0.58738,0.00022,16.58608]
[1777268829528,41.86,77872.43,22.4,0.58738,0.00022,16.58608]
[1777268829666,41.86,77865.77,22.4,0.58592,0.00022,16.59823]
[1777268831279,41.86,77865.77,22.4,0.58592,0.00022,16.59823]
[1777268831487,41.86,77863.77,22.4,0.58549,0.00022,16.60182]
[1777268831697,41.86,77852.01,22.4,0.58291,0.00022,16.62261]
[1777268833973,41.85,77850.49,22.4,0.58259,0.00022,16.6252]
[1777268834191,41.85,77850.49,22.4,0.58259,0.00022,16.6252]
[1777268837029,41.85,77846.57,22.4,0.58173,0.00022,16.6319]
[1777268837101,41.85,77846.57,22.4,0.58173,0.00022,16.6319]
[1777268837978,41.85,77846.28,22.4,0.58167,0.00022,16.63235]
[1777268838322,41.85,77843.63,22.4,0.5811,0.00022,16.63684]
[1777268839094,41.85,77843.63,22.4,0.5811,0.00022,16.63684]
[1777268839107,41.85,77834.84,22.4,0.57917,0.00022,16.65154]
[1777268840825,41.85,77833.09,22.4,0.57879,0.00022,16.65442]
[1777268840870,41.84,77832.85,22.4,0.57874,0.00022,16.65479]
[1777268846800,41.83,77831.08,22.4,0.57837,0.00022,16.65752]
[1777268851835,41.82,77829.72,22.4,0.57811,0.00022,16.65413]
[1777268853087,41.82,77829.72,22.4,0.57811,0.00022,16.65413]
[1777268854855,41.82,77833.28,22.4,0.5789,0.00022,16.64822]
[1777268858411,41.81,77833.08,22.4,0.57887,0.00022,16.64846]
[1777268863919,41.79,77828.87,22.4,0.57796,0.00022,16.65516]
[1777268865933,41.79,77832.55,22.4,0.57878,0.00022,16.64907]
[1777268870968,41.78,77832.2,22.4,0.57872,0.00022,16.64948]
[1777268876319,41.77,77832.47,22.4,0.5788,0.00022,16.64888]
[1777268876756,41.76,77832.54,22.4,0.57882,0.00022,16.64873]
[1777268876784,41.76,77832.54,22.4,0.57882,0.00022,16.64873]
[1777268880015,41.76,77834.38,22.4,0.57924,0.00022,16.64561]
[1777268880292,41.76,77829.67,22.4,0.5782,0.00022,16.65334]
[1777268880534,41.76,77829.67,22.4,0.5782,0.00022,16.65334]
[1777268880715,41.76,77829.67,22.4,0.5782,0.00022,16.65334]
[1777268880740,41.76,77829.67,22.4,0.5782,0.00022,16.65334]
[1777268880858,41.76,77829.67,22.4,0.5782,0.00022,16.65334]
[1777268880874,41.76,77829.67,22.4,0.5782,0.00022,16.65334]
[1777268881129,41.76,77829.67,22.4,0.5782,0.00022,16.65334]
[1777268881206,41.76,77788.41,22.4,0.5691,0.00022,16.71643]
[1777268881470,41.76,77788.41,22.4,0.5691,0.00022,16.71643]
[1777268881555,41.76,77788.41,22.4,0.5691,0.00022,16.71643]
[1777268882080,41.76,77771.61,22.4,0.56538,0.00022,16.73962]
[1777268883087,41.76,77771.48,22.4,0.56535,0.00022,16.73979]
[1777268885101,41.76,77775.58,22.4,0.56626,0.00022,16.73426]
[1777268886108,41.76,77771.67,22.4,0.56539,0.00022,16.73952]
[1777268888392,41.76,77773.88,22.4,0.56588,0.00022,16.73655]
[1777268889129,41.76,77775.71,22.4,0.56629,0.00022,16.73407]
[1777268889552,41.76,77775.71,22.4,0.56629,0.00022,16.73407]
[1777268891485,41.76,77779.75,22.4,0.56718,0.00022,16.72857]
[1777268892142,41.76,77779.75,22.4,0.56718,0.00022,16.72857]
[1777268892243,41.76,77787.39,22.4,0.56887,0.00022,16.71787]
[1777268892414,41.76,77787.39,22.4,0.56887,0.00022,16.71787]
[1777268893158,41.76,77786.46,22.4,0.56867,0.00022,16.71919]
[1777268893467,41.76,77786.46,22.4,0.56867,0.00022,16.71919]
[1777268897186,41.75,77789.83,22.4,0.56941,0.00022,16.71438]
[1777268898468,41.75,77789.94,22.4,0.56944,0.00022,16.71422]
[1777268899287,41.75,77789.94,22.4,0.56944,0.00022,16.71422]
[1777268899782,41.75,77789.95,22.4,0.56944,0.00022,16.7142]
[1777268903229,41.75,77783.79,22.4,0.56808,0.00022,16.72289]
[1777268908265,41.74,77783.35,22.4,0.56799,0.00022,16.72344]
[1777268913301,41.74,77783.57,22.4,0.56807,0.00022,16.71761]
[1777268918336,41.74,77782.89,22.4,0.56792,0.00022,16.71853]
[1777268919018,41.74,77782.89,22.4,0.56792,0.00022,16.71853]
[1777268919996,41.74,77782.23,22.4,0.56778,0.00022,16.71945]
[1777268925385,41.73,77783.01,22.4,0.56796,0.00022,16.71827]
[1777268929414,41.72,77786.29,22.4,0.5687,0.00022,16.7136]
[1777268933445,41.72,77790.5,22.4,0.56964,0.00022,16.70754]
[1777268938480,41.71,77789.45,22.4,0.56941,0.00022,16.70899]
[1777268943515,41.71,77790.64,22.4,0.56968,0.00022,16.70723]
[1777268944480,41.71,77790.64,22.4,0.56968,0.00022,16.70723]
[1777268945059,41.71,77790.64,22.4,0.56968,0.00022,16.70723]
[1777268945301,41.71,77790.64,22.4,0.56968,0.00022,16.70723]
[1777268945396,41.71,77790.64,22.4,0.56968,0.00022,16.70723]
[1777268945126,41.7,77790.9,22.4,0.56974,0.00022,16.70685]
[1777268945463,41.7,77790.9,22.4,0.56974,0.00022,16.70685]
[1777268945529,41.7,77803.92,22.4,0.57262,0.00022,16.68765]
[1777268947543,41.7,77804.83,22.4,0.57283,0.00022,16.68626]
[1777268949016,41.7,77804.83,22.4,0.57283,0.00022,16.68626]
[1777268952719,41.7,77807.2,22.4,0.57335,0.00022,16.68264]
[1777268953424,41.7,77806.74,22.4,0.57325,0.00022,16.68334]
[1777268958749,41.7,77808.3,22.4,0.5736,0.00022,16.68093]
[1777268961641,41.7,77814.91,22.4,0.57507,0.00022,16.67066]
[1777268962611,41.7,77814.91,22.4,0.57507,0.00022,16.67066]
[1777268962719,41.7,77814.91,22.4,0.57507,0.00022,16.67066]
[1777268964662,41.69,77821.39,22.4,0.5765,0.00022,16.66036]
[1777268968285,41.69,77821.87,22.4,0.57662,0.00022,16.65955]
[1777268968689,41.68,77818.86,22.4,0.57596,0.00022,16.6643]
[1777268969697,41.68,77813.03,22.4,0.57467,0.00022,16.67344]
[1777268974257,41.68,77811.7,22.4,0.5744,0.00022,16.66999]
[1777268974284,41.68,77811.7,22.4,0.5744,0.00022,16.66999]
[1777268974828,41.68,77811.82,22.4,0.57443,0.00022,16.66978]
[1777268975364,41.68,77802.4,22.4,0.57235,0.00022,16.68415]
[1777268975739,41.68,77795.87,22.4,0.5709,0.00022,16.69385]
[1777268976746,41.68,77792.76,22.4,0.57022,0.00022,16.69838]
[1777268978110,41.68,77792.76,22.4,0.57022,0.00022,16.69838]
[1777268979766,41.67,77789.36,22.4,0.56946,0.00022,16.70327]
[1777268983443,41.67,77790.32,22.4,0.56968,0.00022,16.70189]
[1777268983887,41.67,77790.32,22.4,0.56968,0.00022,16.70189]
[1777268984802,41.67,77795.62,22.4,0.57085,0.00022,16.69417]
[1777268986739,41.67,77794.49,22.4,0.5706,0.00022,16.69582]
[1777268987098,41.67,77795.41,22.4,0.57081,0.00022,16.69446]
[1777268987712,41.67,77795.41,22.4,0.57081,0.00022,16.69446]
[1777268987738,41.67,77795.41,22.4,0.57081,0.00022,16.69446]
[1777268989013,41.67,77796.41,22.4,0.57103,0.00022,16.69298]
[1777268994871,41.66,77801.47,22.4,0.57216,0.00022,16.68541]
[1777268998427,41.66,77802.47,22.4,0.57238,0.00022,16.68389]
[1777269000334,41.66,77803.09,22.4,0.57252,0.00022,16.68296]
[1777269000913,41.66,77808.25,22.4,0.57367,0.00022,16.6751]
[1777269004941,41.66,77813.6,22.4,0.57486,0.00022,16.66677]
[1777269006709,41.66,77814.62,22.4,0.57508,0.00022,16.66516]
[1777269007349,41.66,77814.62,22.4,0.57508,0.00022,16.66516]
[1777269010897,41.65,77813.81,22.4,0.57491,0.00022,16.66636]
[1777269011990,41.65,77818.24,22.4,0.5759,0.00022,16.65935]
[1777269017026,41.64,77820.67,22.4,0.57645,0.00022,16.65537]
[1777269020048,41.64,77823.65,22.4,0.57711,0.00022,16.65052]
[1777269020845,41.64,77823.65,22.4,0.57711,0.00022,16.65052]
[1777269023882,41.63,77826.57,22.4,0.57777,0.00022,16.64571]
[1777269029111,41.62,77826.75,22.4,0.57782,0.00022,16.64528]
[1777269030395,41.62,77826.75,22.4,0.57782,0.00022,16.64528]
[1777269031313,41.62,77827.91,22.4,0.57809,0.00022,16.64334]
[1777269031339,41.62,77827.91,22.4,0.57809,0.00022,16.64334]
[1777269031455,41.62,77827.91,22.4,0.57809,0.00022,16.64334]
[1777269031846,41.62,77827.3,22.4,0.57797,0.00022,16.63884]
[1777269031854,41.62,77827.3,22.4,0.57797,0.00022,16.63884]
[1777269032132,41.62,77810.65,22.4,0.57429,0.00022,16.66536]
[1777269034145,41.61,77808.5,22.4,0.57382,0.00022,16.66865]
[1777269035572,41.6,77807.91,22.4,0.5737,0.00022,16.66945]
[1777269035691,41.6,77807.91,22.4,0.5737,0.00022,16.66945]
[1777269036092,41.6,77807.91,22.4,0.5737,0.00022,16.66945]
[1777269036381,41.6,77801.05,22.4,0.57218,0.00022,16.67986]
[1777269039180,41.6,77797.63,22.4,0.57143,0.00022,16.6849]
[1777269043411,41.6,77798.46,22.4,0.57162,0.00022,16.68364]
[1777269049009,41.6,77799.03,22.4,0.57174,0.00022,16.68279]
[1777269050467,41.6,77798.46,22.4,0.57162,0.00022,16.68364]
[1777269052272,41.59,77794.14,22.4,0.57066,0.00022,16.69]
[1777269053178,41.59,77794.14,22.4,0.57066,0.00022,16.69]
[1777269053325,41.59,77794.14,22.4,0.57066,0.00022,16.69]
[1777269053416,41.59,77794.14,22.4,0.57066,0.00022,16.69]
[1777269053464,41.58,77787.93,22.4,0.56929,0.00022,16.6989]
[1777269054286,41.57,77783.91,22.4,0.56842,0.00022,16.70449]
[1777269056633,41.54,77782.61,22.4,0.56817,0.00022,16.70602]
[1777269056652,41.54,77782.61,22.4,0.56817,0.00022,16.70602]
[1777269057307,41.53,77789.45,22.4,0.56972,0.00022,16.69609]
[1777269062342,41.52,77791.61,22.4,0.57021,0.00022,16.69289]
[1777269063349,41.52,77786.95,22.4,0.56917,0.00022,16.69962]
[1777269065165,41.52,77784.85,22.4,0.5687,0.00022,16.70261]
[1777269066905,41.52,77783.77,22.4,0.56847,0.00022,16.70411]
[1777269067377,41.51,77783.89,22.4,0.5685,0.00022,16.70393]
[1777269069760,41.51,77784.17,22.4,0.56856,0.00022,16.7035]
[1777269069844,41.51,77784.17,22.4,0.56856,0.00022,16.7035]
[1777269070003,41.51,77784.17,22.4,0.56856,0.00022,16.7035]
[1777269070398,41.51,77777.75,22.4,0.56713,0.00022,16.7125]
[1777269072107,41.51,77774.84,22.4,0.56649,0.00022,16.71651]
[1777269072108,41.51,77774.84,22.4,0.56649,0.00022,16.71651]
[1777269072157,41.51,77774.84,22.4,0.56649,0.00022,16.71651]
[1777269072412,41.51,77775.64,22.4,0.56667,0.00022,16.7154]
[1777269073046,41.51,77775.64,22.4,0.56667,0.00022,16.7154]
[1777269073419,41.51,77788.44,22.4,0.56952,0.00022,16.69733]
[1777269074255,41.51,77788.44,22.4,0.56952,0.00022,16.69733]
[1777269074426,41.5,77792.89,22.4,0.57051,0.00022,16.69085]
[1777269075433,41.5,77796.95,22.4,0.57142,0.00022,16.68484]
[1777269076207,41.5,77796.95,22.4,0.57142,0.00022,16.68484]
[1777269076225,41.5,77796.95,22.4,0.57142,0.00022,16.68484]
[1777269076406,41.5,77796.95,22.4,0.57142,0.00022,16.68484]
[1777269076473,41.5,77796.95,22.4,0.57142,0.00022,16.68484]
[1777269076996,41.5,77798.8,22.4,0.57183,0.00022,16.68207]
[1777269077447,41.5,77807.1,22.4,0.57368,0.00022,16.66946]
[1777269077895,41.5,77807.1,22.4,0.57368,0.00022,16.66946]
[1777269078822,41.5,77808.73,22.4,0.57404,0.00022,16.66694]
[1777269081888,41.5,77809.21,22.4,0.57415,0.00022,16.66617]
[1777269087517,41.5,77809.15,22.4,0.57414,0.00022,16.66623]
[1777269088878,41.5,77809.59,22.4,0.57424,0.00022,16.66554]
[1777269088893,41.5,77809.59,22.4,0.57424,0.00022,16.66554]
[1777269091192,41.5,77811.03,22.4,0.57456,0.00022,16.66328]
[1777269093493,41.5,77812.05,22.4,0.57481,0.00022,16.6562]
[1777269093631,41.49,77814.58,22.4,0.57537,0.00022,16.6522]
[1777269094034,41.49,77814.58,22.4,0.57537,0.00022,16.6522]
[1777269094053,41.49,77814.58,22.4,0.57537,0.00022,16.6522]
[1777269094070,41.49,77814.58,22.4,0.57537,0.00022,16.6522]
[1777269094104,41.49,77814.58,22.4,0.57537,0.00022,16.6522]
[1777269094340,41.49,77814.58,22.4,0.57537,0.00022,16.6522]
[1777269094641,41.49,77816.35,22.4,0.57577,0.00022,16.64939]
[1777269094843,41.49,77816.35,22.4,0.57577,0.00022,16.64939]
[1777269095050,41.49,77816.35,22.4,0.57577,0.00022,16.64939]
[1777269095129,41.49,77816.35,22.4,0.57577,0.00022,16.64939]
[1777269095230,41.49,77791.81,22.4,0.57031,0.00022,16.68682]
[1777269095573,41.49,77787.55,22.4,0.56936,0.00022,16.69302]
[1777269096752,41.49,77778.53,22.4,0.56735,0.00022,16.70581]
[1777269097586,41.49,77778.53,22.4,0.56735,0.00022,16.70581]
[1777269098037,41.49,77778.53,22.4,0.56735,0.00022,16.70581]
[1777269098210,41.49,77778.53,22.4,0.56735,0.00022,16.70581]
[1777269098215,41.49,77778.53,22.4,0.56735,0.00022,16.70581]
[1777269098553,41.5,77779.69,22.4,0.5676,0.00022,16.7042]
[1777269099601,41.5,77773.24,22.4,0.56616,0.00022,16.71312]
[1777269101320,41.5,77773.24,22.4,0.56616,0.00022,16.71312]
[1777269101742,41.5,77772.37,22.4,0.56597,0.00022,16.71431]
[1777269104727,41.5,77774.4,22.4,0.56642,0.00022,16.71152]
[1777269104733,41.5,77774.4,22.4,0.56642,0.00022,16.71152]
[1777269105132,41.5,77774.4,22.4,0.56642,0.00022,16.71152]
[1777269106785,41.49,77773.98,22.4,0.56633,0.00022,16.71208]
[1777269107210,41.49,77773.98,22.4,0.56633,0.00022,16.71208]
[1777269107245,41.49,77774.66,22.4,0.56649,0.00022,16.71114]
[1777269107697,41.49,77774.66,22.4,0.56649,0.00022,16.71114]
[1777269107799,41.49,77788.73,22.4,0.56963,0.00022,16.69129]
[1777269108665,41.49,77792.63,22.4,0.5705,0.00022,16.6856]
[1777269109828,41.49,77792.63,22.4,0.5705,0.00022,16.6856]
[1777269115716,41.48,77793.0,22.4,0.57059,0.00022,16.68498]
[1777269117446,41.48,77793.0,22.4,0.57059,0.00022,16.68498]
[1777269118445,41.48,77792.67,22.4,0.57052,0.00022,16.68545]
[1777269118545,41.48,77797.69,22.4,0.57163,0.00022,16.67802]
[1777269119745,41.48,77801.04,22.4,0.57238,0.00022,16.67299]
[1777269122019,41.48,77798.74,22.4,0.57187,0.00022,16.67645]
[1777269122745,41.48,77798.2,22.4,0.57175,0.00022,16.67726]
[1777269123702,41.48,77796.8,22.4,0.57144,0.00022,16.67933]
[1777269128809,41.48,77794.41,22.4,0.57091,0.00022,16.68282]
[1777269133844,41.47,77795.18,22.4,0.57109,0.00022,16.68163]
[1777269136865,41.47,77798.81,22.4,0.5719,0.00022,16.67618]
[1777269138606,41.47,77798.44,22.4,0.57182,0.00022,16.67673]
[1777269138649,41.47,77798.44,22.4,0.57182,0.00022,16.67673]
[1777269138860,41.47,77798.44,22.4,0.57182,0.00022,16.67673]
[1777269138998,41.47,77798.44,22.4,0.57182,0.00022,16.67673]
[1777269139098,41.47,77803.9,22.4,0.57304,0.00022,16.66846]
[1777269140893,41.47,77807.27,22.4,0.57379,0.00022,16.66329]
[1777269145929,41.47,77807.89,22.4,0.57393,0.00022,16.66233]
[1777269148438,41.47,77809.28,22.4,0.57424,0.00022,16.66017]
[1777269149628,41.47,77812.24,22.4,0.5749,0.00022,16.65554]
[1777269150712,41.47,77814.13,22.4,0.57532,0.00022,16.65256]
[1777269150964,41.47,77818.16,22.4,0.57621,0.00022,16.64614]
[1777269153985,41.46,77823.75,22.4,0.57748,0.00022,16.63158]
[1777269154857,41.46,77823.75,22.4,0.57748,0.00022,16.63158]
[1777269155412,41.46,77823.75,22.4,0.57748,0.00022,16.63158]
[1777269155546,41.46,77823.75,22.4,0.57748,0.00022,16.63158]
[1777269155573,41.46,77823.75,22.4,0.57748,0.00022,16.63158]
[1777269155595,41.46,77823.75,22.4,0.57748,0.00022,16.63158]
[1777269155573,41.46,77824.39,22.4,0.57763,0.00022,16.6305]
[1777269155713,41.46,77824.39,22.4,0.57763,0.00022,16.6305]
[1777269156051,41.46,77824.39,22.4,0.57763,0.00022,16.6305]
[1777269156100,41.46,77836.84,22.4,0.58039,0.00022,16.60975]
[1777269157005,41.46,77844.65,22.4,0.58212,0.00022,16.59631]
[1777269159362,41.46,77845.79,22.4,0.58238,0.00022,16.59431]
[1777269159578,41.46,77853.31,22.4,0.58404,0.00022,16.58103]
[1777269160027,41.46,77860.61,22.4,0.58566,0.00022,16.56787]
[1777269160862,41.46,77860.61,22.4,0.58566,0.00022,16.56787]
[1777269161034,41.46,77865.41,22.4,0.58672,0.00022,16.55908]
[1777269161975,41.46,77865.41,22.4,0.58672,0.00022,16.55908]
[1777269164161,41.46,77862.0,22.4,0.58596,0.00022,16.56537]
[1777269170097,41.47,77861.79,22.4,0.5859,0.00022,16.56586]
[1777269175132,41.47,77860.39,22.4,0.58558,0.00022,16.5685]
[1777269180167,41.47,77860.43,22.4,0.58559,0.00022,16.56845]
[1777269181166,41.47,77860.43,22.4,0.58559,0.00022,16.56845]
[1777269181241,41.47,77860.43,22.4,0.58559,0.00022,16.56845]
[1777269181300,41.47,77860.43,22.4,0.58559,0.00022,16.56845]
[1777269181400,41.47,77860.43,22.4,0.58559,0.00022,16.56845]
[1777269181430,41.47,77860.43,22.4,0.58559,0.00022,16.56845]
[1777269181441,41.47,77859.67,22.4,0.58542,0.00022,16.56982]
[1777269181846,41.47,77859.67,22.4,0.58542,0.00022,16.56982]
[1777269182214,41.47,77859.67,22.4,0.58542,0.00022,16.56982]
[1777269182251,41.47,77859.67,22.4,0.58542,0.00022,16.56982]
[1777269182431,41.47,77859.67,22.4,0.58542,0.00022,16.56982]
[1777269182506,41.47,77859.67,22.4,0.58542,0.00022,16.56982]
[1777269182604,41.47,77846.71,22.4,0.58256,0.00022,16.59292]
[1777269182968,41.47,77846.71,22.4,0.58256,0.00022,16.59292]
[1777269183487,41.47,77814.32,22.4,0.57537,0.00022,16.64686]
[1777269184198,41.47,77804.79,22.4,0.57325,0.00022,16.66169]
[1777269185205,41.47,77806.27,22.4,0.57358,0.00022,16.65942]
[1777269185955,41.47,77806.27,22.4,0.57358,0.00022,16.65942]
[1777269189656,41.47,77805.99,22.4,0.57352,0.00022,16.65986]
[1777269189658,41.47,77807.66,22.4,0.57389,0.00022,16.65729]
[1777269189708,41.47,77807.66,22.4,0.57389,0.00022,16.65729]
[1777269190240,41.47,77798.46,22.4,0.57184,0.00022,16.6713]
[1777269192254,41.47,77801.4,22.4,0.57249,0.00022,16.66688]
[1777269195621,41.48,77801.57,22.4,0.57253,0.00022,16.66664]
[1777269202849,41.48,77802.19,22.4,0.57266,0.00022,16.66574]
[1777269203209,41.48,77802.19,22.4,0.57266,0.00022,16.66574]
[1777269203791,41.48,77802.42,22.4,0.57271,0.00022,16.6654]
[1777269209373,41.48,77806.94,22.4,0.57371,0.00022,16.6585]
[1777269213403,41.48,77811.36,22.4,0.57472,0.00022,16.64614]
[1777269214042,41.48,77811.36,22.4,0.57472,0.00022,16.64614]
[1777269219445,41.48,77810.7,22.4,0.57458,0.00022,16.64714]
[1777269220840,41.48,77811.77,22.4,0.57482,0.00022,16.64546]
[1777269226549,41.47,77813.6,22.4,0.57523,0.00022,16.64253]
[1777269230191,41.47,77812.72,22.4,0.57504,0.00022,16.64388]
[1777269235558,41.47,77814.3,22.4,0.5754,0.00022,16.64134]
[1777269240593,41.46,77815.24,22.4,0.57561,0.00022,16.63979]
[1777269245628,41.46,77817.43,22.4,0.5761,0.00022,16.63625]
[1777269245943,41.46,77817.43,22.4,0.5761,0.00022,16.63625]
[1777269248113,41.46,77817.52,22.4,0.57613,0.00022,16.63609]
[1777269248656,41.46,77808.94,22.4,0.57422,0.00022,16.64961]
[1777269250669,41.46,77803.9,22.4,0.5731,0.00022,16.65738]
[1777269253451,41.46,77804.06,22.4,0.57313,0.00022,16.65714]
[1777269256996,41.46,77803.19,22.4,0.57294,0.00022,16.65848]
[1777269262753,41.46,77807.54,22.4,0.5739,0.00022,16.65181]
[1777269264125,41.46,77807.54,22.4,0.5739,0.00022,16.65181]
[1777269265775,41.46,77811.04,22.4,0.57468,0.00022,16.64635]
[1777269268432,41.46,77811.37,22.4,0.57476,0.00022,16.64583]
[1777269268621,41.46,77811.37,22.4,0.57476,0.00022,16.64583]
[1777269275845,41.45,77813.33,22.4,0.57522,0.00022,16.63721]
[1777269281386,41.45,77813.32,22.4,0.57522,0.00022,16.6372]
[1777269288255,41.45,77813.08,22.4,0.57517,0.00022,16.63755]
[1777269288805,41.45,77815.84,22.4,0.57579,0.00022,16.63316]
[1777269294977,41.44,77817.47,22.4,0.57616,0.00022,16.6305]
[1777269296766,41.44,77817.47,22.4,0.57616,0.00022,16.6305]
[1777269297716,41.44,77817.42,22.4,0.57615,0.00022,16.63057]
[1777269297999,41.44,77822.72,22.4,0.57733,0.00022,16.62199]
[1777269299510,41.44,77822.72,22.4,0.57733,0.00022,16.62199]
[1777269299611,41.44,77826.71,22.4,0.57822,0.00022,16.61542]
[1777269301023,41.44,77830.99,22.4,0.57918,0.00022,16.60829]
[1777269304056,41.43,77834.38,22.4,0.57993,0.00022,16.60255]
[1777269305062,41.43,77837.67,22.4,0.58067,0.00022,16.59695]
[1777269306069,41.43,77833.78,22.4,0.5798,0.00022,16.60354]
[1777269307076,41.43,77829.4,22.4,0.57883,0.00022,16.61087]
[1777269308548,41.43,77829.4,22.4,0.57883,0.00022,16.61087]
[1777269311104,41.43,77835.06,22.4,0.5801,0.00022,16.6013]
[1777269316139,41.42,77832.78,22.4,0.5796,0.00022,16.60509]
[1777269321174,41.42,77833.92,22.4,0.57986,0.00022,16.6031]
[1777269321999,41.42,77833.92,22.4,0.57986,0.00022,16.6031]
[1777269322623,41.42,77835.29,22.4,0.58017,0.00022,16.60075]
[1777269324172,41.42,77836.82,22.4,0.58051,0.00022,16.59815]
[1777269326508,41.41,77838.0,22.4,0.58077,0.00022,16.59611]
[1777269326517,41.41,77838.0,22.4,0.58077,0.00022,16.59611]
[1777269326531,41.41,77838.0,22.4,0.58077,0.00022,16.59611]
[1777269326553,41.41,77838.0,22.4,0.58077,0.00022,16.59611]
[1777269326554,41.41,77839.15,22.4,0.58103,0.00022,16.59411]
[1777269327215,41.41,77843.13,22.4,0.58191,0.00022,16.58724]
[1777269329230,41.41,77846.09,22.4,0.58257,0.00022,16.58206]
[1777269330901,41.41,77848.04,22.4,0.58301,0.00022,16.57862]
[1777269332251,41.41,77855.31,22.4,0.58465,0.00022,16.56014]
[1777269336706,41.4,77860.18,22.4,0.58573,0.00022,16.55122]
[1777269338800,41.4,77861.2,22.4,0.58596,0.00022,16.54935]
[1777269340562,41.4,77864.98,22.4,0.5868,0.00022,16.54234]
[1777269344876,41.4,77863.36,22.4,0.58645,0.00022,16.54529]
[1777269345819,41.4,77857.73,22.4,0.5852,0.00022,16.55558]
[1777269346349,41.4,77854.2,22.4,0.58442,0.00022,16.56195]
[1777269347121,41.4,77854.2,22.4,0.58442,0.00022,16.56195]
[1777269347691,41.4,77854.2,22.4,0.58442,0.00022,16.56195]
[1777269347752,41.4,77850.74,22.4,0.58365,0.00022,16.56813]
[1777269353398,41.4,77849.2,22.4,0.58331,0.00022,16.57085]
[1777269354097,41.4,77849.2,22.4,0.58331,0.00022,16.57085]
[1777269354477,41.4,77849.2,22.4,0.58331,0.00022,16.57085]
[1777269354494,41.4,77849.2,22.4,0.58331,0.00022,16.57085]
[1777269354583,41.4,77849.2,22.4,0.58331,0.00022,16.57085]
[1777269354663,41.4,77847.64,22.4,0.58297,0.00022,16.5736]
[1777269355415,41.4,77847.64,22.4,0.58297,0.00022,16.5736]
[1777269355732,41.4,77847.64,22.4,0.58297,0.00022,16.5736]
[1777269355807,41.4,77838.61,22.4,0.58096,0.00022,16.5893]
[1777269361454,41.39,77838.36,22.4,0.58092,0.00022,16.58959]
[1777269362639,41.39,77838.36,22.4,0.58092,0.00022,16.58959]
[1777269364474,41.38,77841.8,22.4,0.58169,0.00022,16.58358]
[1777269366324,41.38,77842.28,22.4,0.5818,0.00022,16.58274]
[1777269366378,41.38,77842.28,22.4,0.5818,0.00022,16.58274]
[1777269366490,41.38,77846.1,22.4,0.58265,0.00022,16.57605]
[1777269367224,41.38,77846.1,22.4,0.58265,0.00022,16.57605]
[1777269367256,41.38,77846.1,22.4,0.58265,0.00022,16.57605]
[1777269367344,41.38,77846.1,22.4,0.58265,0.00022,16.57605]
[1777269367459,41.38,77846.1,22.4,0.58265,0.00022,16.57605]
[1777269367556,41.38,77846.1,22.4,0.58265,0.00022,16.57605]
[1777269367606,41.38,77846.1,22.4,0.58265,0.00022,16.57605]
[1777269367701,41.38,77846.1,22.4,0.58265,0.00022,16.57605]
[1777269367791,41.38,77844.8,22.4,0.58237,0.00022,16.57831]
[1777269369511,41.38,77837.14,22.4,0.58066,0.00022,16.59155]
[1777269370170,41.38,77837.14,22.4,0.58066,0.00022,16.59155]
[1777269375554,41.38,77835.85,22.4,0.58038,0.00022,16.5937]
[1777269380596,41.37,77836.18,22.4,0.58046,0.00022,16.59308]
[1777269384317,41.37,77836.57,22.4,0.58055,0.00022,16.59238]
[1777269384497,41.37,77836.57,22.4,0.58055,0.00022,16.59238]
[1777269384654,41.37,77836.57,22.4,0.58055,0.00022,16.59238]
[1777269384673,41.37,77836.57,22.4,0.58055,0.00022,16.59238]
[1777269384732,41.37,77836.57,22.4,0.58055,0.00022,16.59238]
[1777269384827,41.37,77836.57,22.4,0.58055,0.00022,16.59238]
[1777269384820,41.37,77831.28,22.4,0.57938,0.00022,16.60133]
[1777269385710,41.37,77831.28,22.4,0.57938,0.00022,16.60133]
[1777269388024,41.37,77828.26,22.4,0.57871,0.00022,16.60633]
[1777269388652,41.36,77824.88,22.4,0.57796,0.00022,16.61191]
[1777269393687,41.36,77822.59,22.4,0.57748,0.00022,16.61012]
[1777269398722,41.36,77822.84,22.4,0.57754,0.00022,16.60967]
[1777269400736,41.36,77825.96,22.4,0.57824,0.00022,16.60451]
[1777269405771,41.35,77822.28,22.4,0.57742,0.00022,16.6105]
[1777269410806,41.35,77822.73,22.4,0.57753,0.00022,16.60973]
[1777269413819,41.35,77824.65,22.4,0.57796,0.00022,16.60656]
[1777269413861,41.35,77824.65,22.4,0.57796,0.00022,16.60656]
[1777269413871,41.35,77824.65,22.4,0.57796,0.00022,16.60656]
[1777269414295,41.35,77826.64,22.4,0.5784,0.00022,16.60326]
[1777269414393,41.35,77826.64,22.4,0.5784,0.00022,16.60326]
[1777269414837,41.35,77833.32,22.4,0.57989,0.00022,16.59205]
[1777269417860,41.34,77840.05,22.4,0.5814,0.00022,16.5805]
[1777269420677,41.34,77841.06,22.4,0.58162,0.00022,16.57873]
[1777269424243,41.34,77843.77,22.4,0.58223,0.00022,16.57397]
[1777269424274,41.34,77843.77,22.4,0.58223,0.00022,16.57397]
[1777269424304,41.34,77843.77,22.4,0.58223,0.00022,16.57397]
[1777269424340,41.34,77843.87,22.4,0.58226,0.00022,16.57378]
[1777269425271,41.34,77843.87,22.4,0.58226,0.00022,16.57378]
[1777269425299,41.34,77843.39,22.4,0.58215,0.00022,16.57461]
[1777269430574,41.33,77842.51,22.4,0.58196,0.00022,16.57608]
[1777269430631,41.33,77839.67,22.4,0.58133,0.00022,16.58099]
[1777269430951,41.33,77842.81,22.4,0.58203,0.00022,16.57553]
[1777269435986,41.33,77844.71,22.4,0.58246,0.00022,16.57217]
[1777269438233,41.33,77843.9,22.4,0.58228,0.00022,16.57359]
[1777269438334,41.33,77842.32,22.4,0.58193,0.00022,16.57634]
[1777269444868,41.33,77840.71,22.4,0.58157,0.00022,16.57909]
[1777269444917,41.33,77840.71,22.4,0.58157,0.00022,16.57909]
[1777269444939,41.32,77841.69,22.4,0.58179,0.00022,16.57738]
[1777269445091,41.32,77841.69,22.4,0.58179,0.00022,16.57738]
[1777269446057,41.32,77825.14,22.4,0.57811,0.00022,16.60543]
[1777269447064,41.32,77826.51,22.4,0.57841,0.00022,16.60315]
[1777269452099,41.32,77825.72,22.4,0.57827,0.00022,16.59889]
[1777269454861,41.32,77824.49,22.4,0.57799,0.00022,16.60091]
[1777269455794,41.32,77823.25,22.4,0.57772,0.00022,16.60294]
[1777269455895,41.31,77814.69,22.4,0.57581,0.00022,16.61681]
[1777269457134,41.31,77811.35,22.4,0.57506,0.00022,16.62212]
[1777269462169,41.31,77812.87,22.4,0.5754,0.00022,16.6197]
[1777269467205,41.31,77815.08,22.4,0.5759,0.00022,16.61616]
[1777269472242,41.31,77813.44,22.4,0.57553,0.00022,16.61876]
[1777269477275,41.31,77815.01,22.4,0.57589,0.00022,16.61624]
[1777269479606,41.31,77815.37,22.4,0.57597,0.00022,16.61566]
[1777269480296,41.31,77821.94,22.4,0.57744,0.00022,16.605]
[1777269482310,41.31,77817.34,22.4,0.57641,0.00022,16.61246]
[1777269483689,41.31,77817.34,22.4,0.57641,0.00022,16.61246]
[1777269485333,41.31,77812.37,22.4,0.5753,0.00022,16.6204]
[1777269490367,41.31,77813.29,22.4,0.57551,0.00022,16.61892]
[1777269495402,41.31,77813.8,22.4,0.57563,0.00022,16.6181]
[1777269500443,41.3,77807.04,22.4,0.57411,0.00022,16.62876]
[1777269505478,41.31,77805.31,22.4,0.57372,0.00022,16.63148]
[1777269508407,41.31,77804.82,22.4,0.57361,0.00022,16.63224]
[1777269511520,41.31,77811.9,22.4,0.57522,0.00022,16.61568]
[1777269514543,41.31,77815.49,22.4,0.57602,0.00022,16.60994]
[1777269517838,41.31,77816.93,22.4,0.57634,0.00022,16.60761]
[1777269518571,41.31,77824.8,22.4,0.5781,0.00022,16.59474]
[1777269523476,41.3,77825.82,22.4,0.57834,0.00022,16.59301]
[1777269528641,41.29,77826.5,22.4,0.5785,0.00022,16.59177]
[1777269533676,41.28,77828.15,22.4,0.57889,0.00022,16.58888]
[1777269534334,41.28,77828.15,22.4,0.57889,0.00022,16.58888]
[1777269535538,41.28,77830.0,22.4,0.5793,0.00022,16.58575]
[1777269540724,41.27,77828.13,22.4,0.57891,0.00022,16.58872]
[1777269545760,41.26,77828.65,22.4,0.57904,0.00022,16.58772]
[1777269550795,41.25,77827.66,22.4,0.57884,0.00022,16.58922]
[1777269552517,41.25,77826.89,22.4,0.57867,0.00022,16.59048]
[1777269552809,41.25,77823.41,22.4,0.57789,0.00022,16.59623]
[1777269553816,41.24,77816.99,22.4,0.57646,0.00022,16.6067]
[1777269558851,41.23,77816.45,22.4,0.57636,0.00022,16.60741]
[1777269560865,41.23,77820.68,22.4,0.57731,0.00022,16.60046]
[1777269565900,41.22,77822.38,22.4,0.57771,0.00022,16.59752]
[1777269566788,41.22,77822.38,22.4,0.57771,0.00022,16.59752]
[1777269571942,41.21,77826.25,22.4,0.57862,0.00022,16.58544]
[1777269576978,41.2,77827.18,22.4,0.57884,0.00022,16.58376]
[1777269577293,41.2,77827.18,22.4,0.57884,0.00022,16.58376]
[1777269577985,41.19,77832.35,22.4,0.58,0.00022,16.575]
[1777269583020,41.19,77834.81,22.4,0.58056,0.00022,16.57069]
[1777269586041,41.18,77831.93,22.4,0.57993,0.00022,16.57556]
[1777269586244,41.18,77831.93,22.4,0.57993,0.00022,16.57556]
[1777269587048,41.18,77828.25,22.4,0.5791,0.00022,16.58176]
[1777269589024,41.18,77826.98,22.4,0.57882,0.00022,16.58387]
[1777269590070,41.18,77821.95,22.4,0.5777,0.00022,16.59219]
[1777269591221,41.18,77821.95,22.4,0.5777,0.00022,16.59219]
[1777269592862,41.18,77819.75,22.4,0.57721,0.00022,16.59578]
[1777269592999,41.18,77819.75,22.4,0.57721,0.00022,16.59578]
[1777269593065,41.17,77810.75,22.4,0.5752,0.00022,16.61025]
[1777269593079,41.17,77810.75,22.4,0.5752,0.00022,16.61025]
[1777269593341,41.17,77810.75,22.4,0.5752,0.00022,16.61025]
[1777269593442,41.17,77802.35,22.4,0.57331,0.00022,16.62343]
[1777269594222,41.17,77798.87,22.4,0.57253,0.00022,16.62875]
[1777269596291,41.16,77798.08,22.4,0.57236,0.00022,16.62992]
[1777269596360,41.16,77802.29,22.4,0.57331,0.00022,16.62342]
[1777269600311,41.15,77800.3,22.4,0.57288,0.00022,16.62638]
[1777269600996,41.15,77800.3,22.4,0.57288,0.00022,16.62638]
[1777269601125,41.15,77800.35,22.4,0.57289,0.00022,16.62626]
[1777269601650,41.15,77800.35,22.4,0.57289,0.00022,16.62626]
[1777269601756,41.15,77800.35,22.4,0.57289,0.00022,16.62626]
[1777269601885,41.15,77800.35,22.4,0.57289,0.00022,16.62626]
[1777269601992,41.15,77793.17,22.4,0.57128,0.00023,16.63717]
[1777269602106,41.15,77793.17,22.4,0.57128,0.00023,16.63717]
[1777269602834,41.15,77793.17,22.4,0.57128,0.00023,16.63717]
[1777269602873,41.15,77774.84,22.4,0.56715,0.00023,16.66373]
[1777269603171,41.15,77774.84,22.4,0.56715,0.00023,16.66373]
[1777269603942,41.15,77774.84,22.4,0.56715,0.00023,16.66373]
[1777269604485,41.14,77772.6,22.4,0.56665,0.00023,16.66684]
[1777269604673,41.14,77772.6,22.4,0.56665,0.00023,16.66684]
[1777269605782,41.14,77771.03,22.4,0.5663,0.00023,16.66902]
[1777269605787,41.14,77771.03,22.4,0.5663,0.00023,16.66902]
[1777269605862,41.14,77778.67,22.4,0.56802,0.00023,16.65827]
[1777269606107,41.14,77778.67,22.4,0.56802,0.00023,16.65827]
[1777269607203,41.14,77774.04,22.4,0.56698,0.00023,16.66479]
[1777269608695,41.14,77774.04,22.4,0.56698,0.00023,16.66479]
[1777269611013,41.14,77770.77,22.4,0.56625,0.00023,16.66932]
[1777269611171,41.14,77769.07,22.4,0.56587,0.00023,16.67163]
[1777269611720,41.14,77769.07,22.4,0.56587,0.00023,16.67163]
[1777269611759,41.14,77769.07,22.4,0.56587,0.00023,16.67163]
[1777269611777,41.14,77769.07,22.4,0.56587,0.00023,16.67163]
[1777269612195,41.14,77771.21,22.4,0.56635,0.00023,16.66868]
[1777269612363,41.14,77771.21,22.4,0.56635,0.00023,16.66868]
[1777269612370,41.14,77771.21,22.4,0.56635,0.00023,16.66868]
[1777269613282,41.13,77771.25,22.4,0.56636,0.00023,16.66862]
[1777269618282,41.13,77777.49,22.4,0.56778,0.00023,16.65982]
[1777269622309,41.12,77780.57,22.4,0.56848,0.00023,16.65534]
[1777269623251,41.12,77780.57,22.4,0.56848,0.00023,16.65534]
[1777269624324,41.12,77776.36,22.4,0.56754,0.00023,16.6613]
[1777269629358,41.11,77774.27,22.4,0.56707,0.00023,16.66419]
[1777269634394,41.11,77773.05,22.4,0.56682,0.00023,16.66037]
[1777269637857,41.1,77772.26,22.4,0.56665,0.00023,16.66145]
[1777269639322,41.1,77769.34,22.4,0.56599,0.00023,16.66547]
[1777269639345,41.1,77769.34,22.4,0.56599,0.00023,16.66547]
[1777269641386,41.1,77772.25,22.4,0.56665,0.00023,16.66142]
[1777269641398,41.1,77772.25,22.4,0.56665,0.00023,16.66142]
[1777269641423,41.1,77772.25,22.4,0.56665,0.00023,16.66142]
[1777269641443,41.1,77772.91,22.4,0.5668,0.00023,16.66049]
[1777269643052,41.1,77772.91,22.4,0.5668,0.00023,16.66049]
[1777269642450,41.1,77778.83,22.4,0.56814,0.00023,16.65212]
[1777269643707,41.1,77778.83,22.4,0.56814,0.00023,16.65212]
[1777269643811,41.1,77778.83,22.4,0.56814,0.00023,16.65212]
[1777269644537,41.1,77776.07,22.4,0.56752,0.00023,16.65602]
[1777269644538,41.09,77784.41,22.4,0.5694,0.00023,16.64404]
[1777269649196,41.09,77784.14,22.4,0.56935,0.00023,16.64436]
[1777269649498,41.09,77780.29,22.4,0.56849,0.00023,16.64991]
[1777269650506,41.09,77776.31,22.4,0.56759,0.00023,16.65558]
[1777269655542,41.08,77777.37,22.4,0.56783,0.00023,16.65403]
[1777269658907,41.08,77777.66,22.4,0.5679,0.00023,16.6536]
[1777269658914,41.08,77777.66,22.4,0.5679,0.00023,16.65358]
[1777269660577,41.08,77783.02,22.4,0.56912,0.00023,16.64586]
[1777269662787,41.07,77782.13,22.4,0.56892,0.00023,16.64713]
[1777269662811,41.07,77782.13,22.4,0.56892,0.00023,16.64713]
[1777269662971,41.07,77782.13,22.4,0.56892,0.00023,16.64713]
[1777269663021,41.07,77781.18,22.4,0.56871,0.00023,16.64847]
[1777269663379,41.07,77781.18,22.4,0.56871,0.00023,16.64847]
[1777269663598,41.07,77768.21,22.4,0.56578,0.00023,16.66672]
[1777269664604,41.07,77763.37,22.4,0.56468,0.00023,16.67329]
[1777269665612,41.07,77766.4,22.4,0.56537,0.00023,16.66917]
[1777269666814,41.07,77766.4,22.4,0.56537,0.00023,16.66917]
[1777269667454,41.07,77767.22,22.4,0.56556,0.00023,16.66804]
[1777269668965,41.07,77765.42,22.4,0.56515,0.00023,16.67048]
[1777269674677,41.07,77762.32,22.4,0.56445,0.00023,16.67466]
[1777269678233,41.06,77760.5,22.4,0.56404,0.00023,16.67707]
[1777269683741,41.06,77759.97,22.4,0.56393,0.00023,16.67772]
[1777269688776,41.05,77758.85,22.4,0.56368,0.00023,16.67916]
[1777269692103,41.05,77758.93,22.4,0.5637,0.00023,16.67904]
[1777269692207,41.05,77760.89,22.4,0.56417,0.00023,16.67095]
[1777269697839,41.04,77759.38,22.4,0.56384,0.00023,16.67289]
[1777269702330,41.04,77759.17,22.4,0.5638,0.00023,16.67312]
[1777269702875,41.03,77763.79,22.4,0.56485,0.00023,16.66692]
[1777269703384,41.03,77763.79,22.4,0.56485,0.00023,16.66692]
[1777269703509,41.03,77763.79,22.4,0.56485,0.00023,16.66692]
[1777269703619,41.03,77763.79,22.4,0.56485,0.00023,16.66692]
[1777269703883,41.03,77773.06,22.4,0.56695,0.00023,16.65414]
[1777269704890,41.03,77783.61,22.4,0.56933,0.00023,16.63904]
[1777269706904,41.03,77783.23,22.4,0.56925,0.00023,16.63956]
[1777269708963,41.03,77783.26,22.4,0.56926,0.00023,16.63949]
[1777269709091,41.02,77790.0,22.4,0.57079,0.00023,16.62951]
[1777269709925,41.02,77793.29,22.4,0.57154,0.00023,16.62454]
[1777269712124,41.02,77793.47,22.4,0.57158,0.00023,16.62424]
[1777269712946,41.02,77794.4,22.4,0.5718,0.00023,16.62281]
[1777269714960,41.01,77804.53,22.4,0.57409,0.00023,16.60708]
[1777269715910,41.01,77804.53,22.4,0.57409,0.00023,16.60708]
[1777269715967,41.01,77806.33,22.4,0.5745,0.00023,16.60422]
[1777269717484,41.01,77808.64,22.4,0.57503,0.00023,16.60054]
[1777269718987,41.01,77805.15,22.4,0.57424,0.00023,16.60609]
[1777269722040,41.01,77806.62,22.4,0.57456,0.00023,16.6038]
[1777269722138,41.01,77805.68,22.4,0.57435,0.00023,16.60529]
[1777269723016,41.01,77801.86,22.4,0.57349,0.00023,16.61129]
[1777269726940,41.01,77803.69,22.4,0.5739,0.00023,16.60845]
[1777269727043,41.02,77805.03,22.4,0.5742,0.00023,16.60636]
[1777269732079,41.02,77805.0,22.4,0.57418,0.00023,16.60646]
[1777269732386,41.02,77805.0,22.4,0.57418,0.00023,16.60646]
[1777269732413,41.02,77805.0,22.4,0.57418,0.00023,16.60646]
[1777269733086,41.02,77796.38,22.4,0.57224,0.00023,16.61984]
[1777269734503,41.02,77795.47,22.4,0.57203,0.00023,16.62125]
[1777269735436,41.02,77796.11,22.4,0.57217,0.00023,16.62029]
[1777269736068,41.02,77796.11,22.4,0.57217,0.00023,16.62029]
[1777269741142,41.03,77796.87,22.4,0.57233,0.00023,16.61921]
[1777269744589,41.03,77796.62,22.4,0.57227,0.00023,16.61963]
[1777269744665,41.03,77796.62,22.4,0.57227,0.00023,16.61963]
[1777269746126,41.04,77797.19,22.4,0.5724,0.00023,16.61878]
[1777269746178,41.04,77800.08,22.4,0.57305,0.00023,16.61434]
[1777269748192,41.04,77804.44,22.4,0.57403,0.00023,16.60757]
[1777269748402,41.04,77804.44,22.4,0.57403,0.00023,16.60757]
[1777269750419,41.04,77804.55,22.4,0.57405,0.00023,16.60742]
[1777269751213,41.04,77803.19,22.4,0.57376,0.00023,16.60406]
[1777269751832,41.04,77803.19,22.4,0.57376,0.00023,16.60406]
[1777269752219,41.04,77798.18,22.4,0.57263,0.00023,16.61184]
[1777269755780,41.04,77797.01,22.4,0.57237,0.00023,16.61365]
[1777269757285,41.05,77796.34,22.4,0.57221,0.00023,16.61471]
[1777269757294,41.05,77796.34,22.4,0.57221,0.00023,16.61471]
[1777269761837,41.05,77795.98,22.4,0.57212,0.00023,16.61531]
[1777269761864,41.05,77795.98,22.4,0.57212,0.00023,16.61531]
[1777269761882,41.05,77795.98,22.4,0.57212,0.00023,16.61531]
[1777269761895,41.05,77795.98,22.4,0.57212,0.00023,16.61531]
[1777269761939,41.05,77795.98,22.4,0.57212,0.00023,16.61531]
[1777269762230,41.05,77795.98,22.4,0.57212,0.00023,16.61531]
[1777269762040,41.05,77795.66,22.4,0.57205,0.00023,16.61582]
[1777269762253,41.05,77795.66,22.4,0.57205,0.00023,16.61582]
[1777269762277,41.05,77795.66,22.4,0.57205,0.00023,16.61582]
[1777269762290,41.05,77791.83,22.4,0.57118,0.00023,16.62161]
[1777269764304,41.05,77796.12,22.4,0.57216,0.00023,16.61508]
[1777269769339,41.04,77798.89,22.4,0.57279,0.00023,16.61073]
[1777269772592,41.04,77797.71,22.4,0.57253,0.00023,16.61251]
[1777269772905,41.04,77797.71,22.4,0.57253,0.00023,16.61251]
[1777269772998,41.04,77797.71,22.4,0.57253,0.00023,16.61251]
[1777269773029,41.03,77797.87,22.4,0.57257,0.00023,16.61223]
[1777269773367,41.03,77792.44,22.4,0.57135,0.00023,16.62049]
[1777269774439,41.03,77792.44,22.4,0.57135,0.00023,16.62049]
[1777269774624,41.03,77792.44,22.4,0.57135,0.00023,16.62049]
[1777269774670,41.03,77792.44,22.4,0.57135,0.00023,16.62049]
[1777269778958,41.03,77791.56,22.4,0.57116,0.00023,16.62173]
[1777269779971,41.02,77791.41,22.4,0.57113,0.00023,16.62191]
[1777269780036,41.02,77790.54,22.4,0.57094,0.00023,16.62319]
[1777269780862,41.02,77790.54,22.4,0.57094,0.00023,16.62319]
[1777269780977,41.02,77790.54,22.4,0.57094,0.00023,16.62319]
[1777269780996,41.02,77790.54,22.4,0.57094,0.00023,16.62319]
[1777269781041,41.02,77790.54,22.4,0.57094,0.00023,16.62319]
[1777269781050,41.02,77790.54,22.4,0.57094,0.00023,16.62319]
[1777269782407,41.02,77792.89,22.4,0.57147,0.00023,16.61964]
[1777269782739,41.02,77792.89,22.4,0.57147,0.00023,16.61964]
[1777269782925,41.02,77792.89,22.4,0.57147,0.00023,16.61964]
[1777269782952,41.02,77790.41,22.4,0.57091,0.00023,16.62334]
[1777269783835,41.02,77790.41,22.4,0.57091,0.00023,16.62334]
[1777269783912,41.02,77790.41,22.4,0.57091,0.00023,16.62334]
[1777269784014,41.01,77785.68,22.4,0.56985,0.00023,16.63031]
[1777269784446,41.01,77782.2,22.4,0.56906,0.00023,16.6354]
[1777269785856,41.01,77782.2,22.4,0.56906,0.00023,16.6354]
[1777269789475,41.0,77777.26,22.4,0.56796,0.00023,16.64243]
[1777269790158,41.0,77777.26,22.4,0.56796,0.00023,16.64243]
[1777269790193,41.0,77778.89,22.4,0.56833,0.00023,16.64005]
[1777269791494,41.0,77775.9,22.4,0.56766,0.00023,16.6443]
[1777269793490,41.0,77774.5,22.4,0.56734,0.00023,16.64627]
[1777269793582,41.0,77770.82,22.4,0.56651,0.00023,16.65143]
[1777269799556,40.99,77770.45,22.4,0.56643,0.00023,16.65189]
[1777269804590,40.99,77770.61,22.4,0.56647,0.00023,16.65163]
[1777269806751,40.99,77770.62,22.5,0.56648,0.00023,16.65161]
[1777269806757,40.99,77770.62,22.6,0.56648,0.00023,16.65161]
[1777269806780,40.99,77770.62,22.6,0.56648,0.00023,16.65161]
[1777269806996,40.99,77770.62,22.6,0.56648,0.00023,16.65161]
[1777269807067,40.99,77770.62,22.6,0.56648,0.00023,16.65161]
[1777269807222,40.99,77770.62,22.6,0.56648,0.00023,16.65161]
[1777269807165,40.98,77771.02,22.6,0.56657,0.00023,16.65103]
[1777269807612,40.98,77779.83,22.6,0.56857,0.00023,16.63853]
[1777269808619,40.98,77785.06,22.6,0.56976,0.00023,16.63089]
[1777269812050,40.98,77786.68,22.6,0.57013,0.00023,16.62846]
[1777269812120,40.98,77786.68,22.6,0.57013,0.00023,16.62846]
[1777269813239,40.97,77784.82,22.6,0.56973,0.00023,16.62566]
[1777269813829,40.97,77789.53,22.6,0.5708,0.00023,16.61865]
[1777269815186,40.97,77789.53,22.6,0.5708,0.00023,16.61865]
[1777269815189,40.97,77789.53,22.8,0.5708,0.00023,16.61865]
[1777269815190,40.97,77789.53,22.8,0.5708,0.00023,16.61865]
[1777269815199,40.97,77787.73,22.8,0.5704,0.00023,16.62129]
[1777269818485,40.96,77788.68,22.8,0.57062,0.00023,16.61983]
[1777269818599,40.96,77788.68,22.8,0.57062,0.00023,16.61983]
[1777269818690,40.96,77788.01,22.8,0.57047,0.00023,16.62081]
[1777269819696,40.96,77783.99,22.8,0.56957,0.00023,16.62673]
[1777269825183,40.95,77783.44,22.8,0.56945,0.00023,16.62745]
[1777269830187,40.94,77784.95,22.8,0.56981,0.00023,16.62513]
[1777269830213,40.94,77784.95,22.9,0.56981,0.00023,16.62513]
[1777269830288,40.94,77785.93,22.9,0.57004,0.00023,16.62364]
[1777269831332,40.94,77785.67,22.9,0.56998,0.00023,16.62402]
[1777269837121,40.93,77785.9,22.9,0.57005,0.00023,16.62356]
[1777269837275,40.92,77786.15,22.9,0.57011,0.00023,16.62315]
[1777269837652,40.92,77786.15,22.9,0.57011,0.00023,16.62315]
[1777269837703,40.92,77786.15,22.9,0.57011,0.00023,16.62315]
[1777269838029,40.92,77786.15,22.9,0.57011,0.00023,16.62315]
[1777269838278,40.92,77786.15,22.9,0.57011,0.00023,16.62315]
[1777269838117,40.92,77787.32,22.9,0.57038,0.00023,16.62139]
[1777269839168,40.92,77795.56,22.9,0.57225,0.00023,16.60893]
[1777269840646,40.92,77795.97,22.9,0.57234,0.00023,16.60828]
[1777269840703,40.92,77795.97,22.9,0.57234,0.00023,16.60828]
[1777269840844,40.92,77795.82,22.9,0.57231,0.00023,16.60851]
[1777269842567,40.92,77794.49,22.9,0.57201,0.00023,16.61052]
[1777269843236,40.92,77794.49,22.9,0.57201,0.00023,16.61052]
[1777269843328,40.92,77794.49,22.9,0.57201,0.00023,16.61052]
[1777269843345,40.91,77794.2,22.9,0.57195,0.00023,16.61093]
[1777269843471,40.91,77794.2,22.9,0.57195,0.00023,16.61093]
[1777269843483,40.91,77794.2,22.9,0.57195,0.00023,16.61093]
[1777269843996,40.91,77794.2,22.9,0.57195,0.00023,16.61093]
[1777269844275,40.91,77794.2,22.9,0.57195,0.00023,16.61093]
[1777269844312,40.91,77787.22,22.9,0.57037,0.00023,16.62143]
[1777269844398,40.91,77787.22,22.9,0.57037,0.00023,16.62143]
[1777269844454,40.91,77787.22,22.9,0.57037,0.00023,16.62143]
[1777269844511,40.91,77787.22,22.9,0.57037,0.00023,16.62143]
[1777269844872,40.91,77776.88,22.9,0.56802,0.00023,16.63653]
[1777269845879,40.91,77772.89,22.9,0.56712,0.00023,16.64219]
[1777269846539,40.91,77772.89,22.9,0.56712,0.00023,16.64219]
[1777269850465,40.9,77773.07,22.9,0.56717,0.00023,16.64188]
[1777269850542,40.9,77773.07,22.9,0.56717,0.00023,16.64188]
[1777269851047,40.9,77773.07,22.9,0.56717,0.00023,16.64188]
[1777269851116,40.9,77773.07,22.9,0.56717,0.00023,16.64188]
[1777269851713,40.9,77770.19,22.9,0.56652,0.00023,16.6459]
[1777269852250,40.9,77770.19,22.9,0.56652,0.00023,16.6459]
[1777269851921,40.9,77766.25,22.9,0.56562,0.00023,16.65136]
[1777269852928,40.9,77763.08,22.9,0.5649,0.00023,16.65569]
[1777269855840,40.9,77762.29,22.9,0.56472,0.00023,16.65674]
[1777269858865,40.9,77759.91,22.9,0.56419,0.00023,16.65992]
[1777269858953,40.9,77759.91,22.9,0.56419,0.00023,16.65992]
[1777269860567,40.9,77760.9,22.9,0.56441,0.00023,16.65859]
[1777269861615,40.9,77761.37,22.9,0.56452,0.00023,16.65796]
[1777269861622,40.9,77761.37,22.9,0.56452,0.00023,16.65796]
[1777269862243,40.9,77761.37,22.9,0.56452,0.00023,16.65796]
[1777269862255,40.9,77761.37,22.9,0.56452,0.00023,16.65796]
[1777269862266,40.9,77761.37,22.9,0.56452,0.00023,16.65796]
[1777269862255,40.9,77765.68,22.9,0.5655,0.00023,16.65209]
[1777269862494,40.9,77765.68,22.9,0.5655,0.00023,16.65209]
[1777269864543,40.9,77761.74,22.9,0.5646,0.00023,16.65745]
[1777269870054,40.89,77764.01,22.9,0.56513,0.00023,16.6543]
[1777269870566,40.89,77764.01,22.9,0.56513,0.00023,16.6543]
[1777269876096,40.88,77763.26,22.9,0.56499,0.00023,16.64976]
[1777269881131,40.87,77763.43,22.9,0.56504,0.00023,16.64947]
[1777269886166,40.87,77762.87,22.9,0.56492,0.00023,16.65017]
[1777269889709,40.86,77762.58,22.9,0.56486,0.00023,16.65052]
[1777269891192,40.86,77762.6,22.9,0.56486,0.00023,16.65048]
[1777269896245,40.85,77762.66,22.9,0.56489,0.00023,16.65032]
[1777269899218,40.85,77762.73,22.9,0.56491,0.00023,16.6502]
[1777269901282,40.84,77756.78,22.9,0.56356,0.00023,16.65816]
[1777269901432,40.84,77756.78,22.9,0.56356,0.00023,16.65816]
[1777269907324,40.83,77752.59,22.9,0.56262,0.00023,16.66358]
[1777269912361,40.82,77752.34,22.9,0.56257,0.00023,16.66382]
[1777269912649,40.82,77752.34,22.9,0.56257,0.00023,16.66382]
[1777269918405,40.81,77752.63,22.9,0.56265,0.00023,16.66335]
[1777269923440,40.8,77752.61,22.9,0.56266,0.00023,16.6633]
[1777269927920,40.8,77751.91,22.9,0.56251,0.00023,16.66418]
[1777269933802,40.79,77750.97,22.9,0.56232,0.00023,16.65985]
[1777269933820,40.79,77750.97,22.9,0.56232,0.00023,16.65985]
[1777269933868,40.79,77750.97,22.9,0.56232,0.00023,16.65985]
[1777269933995,40.79,77750.97,22.9,0.56232,0.00023,16.65985]
[1777269934155,40.79,77750.97,22.9,0.56232,0.00023,16.65985]
[1777269934258,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269934457,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269934580,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269934674,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269934674,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269934713,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269934767,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269934942,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269935103,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269935133,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269935240,40.79,77751.39,22.9,0.56242,0.00023,16.65929]
[1777269935341,40.79,77714.62,22.9,0.554,0.00023,16.70349]
[1777269935808,40.79,77714.62,22.9,0.554,0.00023,16.70349]
[1777269935865,40.79,77714.62,22.9,0.554,0.00023,16.70349]
[1777269935967,40.79,77694.26,22.9,0.54933,0.00023,16.72476]
[1777269936750,40.79,77694.26,22.9,0.54933,0.00023,16.72476]
[1777269936807,40.79,77694.26,22.9,0.54933,0.00023,16.72476]
[1777269936811,40.79,77700.21,22.9,0.5507,0.00023,16.71878]
[1777269937563,40.79,77700.21,22.9,0.5507,0.00023,16.71878]
[1777269938270,40.79,77700.21,22.9,0.5507,0.00023,16.71878]
[1777269938353,40.79,77709.98,22.9,0.55294,0.00023,16.70853]
[1777269938950,40.79,77709.98,22.9,0.55294,0.00023,16.70853]
[1777269939054,40.79,77717.3,22.9,0.55462,0.00023,16.70051]
[1777269940396,40.78,77723.4,22.9,0.55602,0.00023,16.69359]
[1777269941868,40.78,77725.05,22.9,0.5564,0.00023,16.69168]
[1777269943547,40.78,77722.94,22.9,0.55592,0.00023,16.69411]
[1777269948946,40.78,77722.32,22.9,0.55578,0.00023,16.69479]
[1777269951289,40.78,77721.18,22.9,0.55552,0.00023,16.69608]
[1777269954656,40.77,77720.14,22.9,0.55528,0.00023,16.69724]
[1777269955666,40.77,77710.53,22.9,0.55308,0.00023,16.70785]
[1777269956889,40.77,77710.53,22.9,0.55308,0.00023,16.70785]
[1777269962379,40.77,77708.59,22.9,0.55264,0.00023,16.70991]
[1777269962705,40.77,77707.68,22.9,0.55243,0.00023,16.71087]
[1777269962875,40.77,77707.68,22.9,0.55243,0.00023,16.71087]
[1777269963352,40.77,77702.45,22.9,0.55123,0.00023,16.71635]
[1777269963833,40.77,77702.45,22.9,0.55123,0.00023,16.71635]
[1777269963846,40.77,77702.45,22.9,0.55123,0.00023,16.71635]
[1777269963934,40.77,77702.45,22.9,0.55123,0.00023,16.71635]
[1777269964069,40.77,77702.45,22.9,0.55123,0.00023,16.71635]
[1777269964134,40.77,77702.45,22.9,0.55123,0.00023,16.71635]
[1777269964364,40.76,77690.11,22.9,0.5484,0.00023,16.72869]
[1777269964464,40.76,77690.11,22.9,0.5484,0.00023,16.72869]
[1777269964999,40.76,77690.11,22.9,0.5484,0.00023,16.72869]
[1777269965097,40.76,77688.54,22.9,0.54804,0.00023,16.7302]
[1777269965737,40.76,77695.08,22.9,0.54954,0.00023,16.72382]
[1777269967705,40.76,77695.64,22.9,0.54967,0.00023,16.72326]
[1777269967787,40.76,77690.77,22.9,0.54855,0.00023,16.72805]
[1777269968849,40.76,77690.77,22.9,0.54855,0.00023,16.72805]
[1777269969075,40.76,77690.77,22.9,0.54855,0.00023,16.72805]
[1777269969788,40.76,77695.09,22.9,0.54954,0.00023,16.72381]
[1777269971730,40.76,77694.72,22.9,0.54946,0.00023,16.72418]
[1777269973816,40.76,77687.61,22.9,0.54783,0.00023,16.73106]
[1777269975922,40.76,77685.1,22.9,0.54725,0.00023,16.73342]
[1777269976040,40.76,77685.1,22.9,0.54725,0.00023,16.73342]
[1777269976061,40.76,77685.1,22.9,0.54725,0.00023,16.73342]
[1777269976107,40.76,77685.1,22.9,0.54725,0.00023,16.73342]
[1777269976394,40.76,77685.1,22.9,0.54725,0.00023,16.73342]
[1777269976423,40.76,77685.1,22.9,0.54725,0.00023,16.73342]
[1777269976656,40.75,77687.71,22.9,0.54786,0.00023,16.73094]
[1777269977083,40.75,77715.9,22.9,0.55433,0.00023,16.70186]
[1777269977689,40.75,77715.9,22.9,0.55433,0.00023,16.70186]
[1777269977692,40.75,77715.9,22.9,0.55433,0.00023,16.70186]
[1777269977703,40.75,77715.9,22.9,0.55433,0.00023,16.70186]
[1777269977822,40.75,77715.9,22.9,0.55433,0.00023,16.70186]
[1777269977871,40.75,77715.9,22.9,0.55433,0.00023,16.70186]
[1777269977997,40.75,77715.9,22.9,0.55433,0.00023,16.70186]
[1777269978130,40.75,77715.9,22.9,0.55433,0.00023,16.70186]
[1777269978433,40.75,77728.93,22.9,0.55732,0.00023,16.68691]
[1777269978943,40.75,77728.93,22.9,0.55732,0.00023,16.68691]
[1777269979432,40.75,77728.93,22.9,0.55732,0.00023,16.68691]
[1777269978984,40.75,77743.67,22.9,0.5607,0.00023,16.66889]
[1777269980327,40.75,77743.16,22.9,0.56058,0.00023,16.66953]
[1777269980873,40.75,77764.76,22.9,0.56552,0.00023,16.64101]
[1777269981657,40.75,77764.76,22.9,0.56552,0.00023,16.64101]
[1777269981881,40.75,77765.77,22.9,0.56575,0.00023,16.63962]
[1777269982578,40.75,77765.77,22.9,0.56575,0.00023,16.63962]
[1777269982888,40.75,77758.76,22.9,0.56415,0.00023,16.6492]
[1777269983804,40.75,77758.76,22.9,0.56415,0.00023,16.6492]
[1777269983956,40.75,77758.76,22.9,0.56415,0.00023,16.6492]
[1777269983974,40.75,77758.76,22.9,0.56415,0.00023,16.6492]
[1777269984114,40.75,77758.76,22.9,0.56415,0.00023,16.6492]
[1777269984189,40.75,77753.6,22.9,0.56297,0.00023,16.65609]
[1777269984515,40.75,77753.6,22.9,0.56297,0.00023,16.65609]
[1777269984565,40.75,77753.6,22.9,0.56297,0.00023,16.65609]
[1777269984811,40.75,77753.6,22.9,0.56297,0.00023,16.65609]
[1777269985027,40.75,77753.6,22.9,0.56297,0.00023,16.65609]
[1777269985451,40.75,77753.6,22.9,0.56297,0.00023,16.65609]
[1777269985454,40.75,77715.67,22.9,0.55428,0.00023,16.70211]
[1777269986919,40.75,77711.57,22.9,0.55334,0.00023,16.70661]
[1777269988427,40.75,77711.57,22.9,0.55334,0.00023,16.70661]
[1777269989940,40.75,77703.38,22.9,0.55146,0.00023,16.7153]
[1777269992334,40.75,77702.42,22.9,0.55124,0.00023,16.71629]
[1777269994618,40.75,77703.41,22.9,0.55149,0.00023,16.7098]
[1777269995218,40.75,77703.41,22.9,0.55149,0.00023,16.7098]
[1777269995308,40.75,77703.41,22.9,0.55149,0.00023,16.7098]
[1777269995320,40.75,77703.41,22.9,0.55149,0.00023,16.7098]
[1777269995339,40.75,77714.68,22.9,0.55408,0.00023,16.6977]
[1777269995983,40.75,77722.16,22.9,0.55579,0.00023,16.68928]
[1777269998571,40.74,77721.17,22.9,0.55557,0.00023,16.6904]
[1777269998641,40.74,77721.17,22.9,0.55557,0.00023,16.6904]
[1777269999107,40.74,77721.17,22.9,0.55557,0.00023,16.6904]
[1777269999147,40.74,77721.17,22.9,0.55557,0.00023,16.6904]
[1777269999694,40.74,77720.7,22.9,0.55546,0.00023,16.69093]
[1777269999757,40.74,77720.7,22.9,0.55546,0.00023,16.69093]
[1777270001022,40.74,77714.52,22.9,0.55405,0.00023,16.69785]
[1777270006057,40.74,77714.68,22.9,0.55409,0.00023,16.69763]
[1777270011092,40.73,77714.55,22.9,0.55407,0.00023,16.69774]
[1777270015689,40.73,77713.57,22.9,0.55385,0.00023,16.69879]
[1777270015951,40.73,77713.57,22.9,0.55385,0.00023,16.69879]
[1777270016002,40.73,77713.57,22.9,0.55385,0.00023,16.69879]
[1777270016036,40.73,77713.57,22.9,0.55385,0.00023,16.69879]
[1777270016042,40.73,77713.57,22.9,0.55385,0.00023,16.69879]
[1777270016152,40.73,77713.57,22.9,0.55385,0.00023,16.69879]
[1777270016203,40.72,77717.2,22.9,0.55468,0.00023,16.69476]
[1777270017245,40.72,77717.2,22.9,0.55468,0.00023,16.69476]
[1777270017518,40.72,77723.34,22.9,0.55609,0.00023,16.68777]
[1777270018414,40.72,77723.34,22.9,0.55609,0.00023,16.68777]
[1777270019450,40.72,77725.25,22.9,0.55653,0.00023,16.68555]
[1777270019963,40.72,77727.36,22.9,0.55702,0.00023,16.68307]
[1777270020711,40.72,77724.48,22.9,0.55636,0.00023,16.68644]
[1777270020800,40.72,77724.48,22.9,0.55636,0.00023,16.68644]
[1777270020883,40.72,77724.48,22.9,0.55636,0.00023,16.68644]
[1777270021133,40.72,77724.48,22.9,0.55636,0.00023,16.68644]
[1777270021189,40.72,77724.48,22.9,0.55636,0.00023,16.68644]
[1777270021202,40.72,77723.49,22.9,0.55613,0.00023,16.68758]
[1777270021840,40.72,77723.49,22.9,0.55613,0.00023,16.68758]
[1777270021921,40.72,77723.49,22.9,0.55613,0.00023,16.68758]
[1777270021922,40.72,77723.49,22.9,0.55613,0.00023,16.68758]
[1777270022172,40.72,77723.3,22.9,0.55609,0.00023,16.68779]
[1777270023053,40.72,77723.3,22.9,0.55609,0.00023,16.68779]
[1777270023188,40.72,77717.77,22.9,0.55482,0.00023,16.69408]
[1777270023996,40.72,77717.77,22.9,0.55482,0.00023,16.69408]
[1777270024193,40.72,77710.54,22.9,0.55316,0.00023,16.70205]
[1777270026207,40.72,77707.4,22.9,0.55244,0.00023,16.70541]
[1777270027072,40.72,77707.4,22.9,0.55244,0.00023,16.70541]
[1777270028940,40.71,77703.72,22.9,0.55159,0.00023,16.70929]
[1777270029745,40.71,77700.82,22.9,0.55093,0.00023,16.71229]
[1777270032899,40.71,77700.72,22.9,0.5509,0.00023,16.71239]
[1777270032929,40.71,77700.72,22.9,0.5509,0.00023,16.71239]
[1777270033097,40.71,77700.72,22.9,0.5509,0.00023,16.71239]
[1777270033345,40.71,77700.72,22.9,0.5509,0.00023,16.71239]
[1777270033828,40.71,77698.82,22.9,0.55047,0.00023,16.71433]
[1777270034512,40.71,77698.82,22.9,0.55047,0.00023,16.71433]
[1777270035999,40.71,77698.51,22.9,0.5504,0.00023,16.71465]
[1777270036403,40.71,77698.51,22.9,0.5504,0.00023,16.71465]
[1777270036445,40.71,77702.04,22.9,0.55121,0.00023,16.71102]
[1777270037446,40.71,77709.33,22.9,0.55288,0.00023,16.70332]
[1777270038182,40.71,77709.33,22.9,0.55288,0.00023,16.70332]
[1777270038224,40.71,77709.33,22.9,0.55288,0.00023,16.70332]
[1777270038351,40.71,77709.33,22.9,0.55288,0.00023,16.70332]
[1777270038373,40.71,77718.62,22.9,0.55502,0.00023,16.69308]
[1777270038609,40.71,77718.62,22.9,0.55502,0.00023,16.69308]
[1777270039269,40.71,77718.62,22.9,0.55502,0.00023,16.69308]
[1777270039277,40.71,77718.62,22.9,0.55502,0.00023,16.69308]
[1777270039413,40.71,77726.07,22.9,0.55673,0.00023,16.68451]
[1777270040996,40.71,77727.75,22.9,0.55712,0.00023,16.68254]
[1777270041212,40.71,77727.75,22.9,0.55712,0.00023,16.68254]
[1777270041314,40.71,77736.96,22.9,0.55923,0.00023,16.67145]
[1777270042510,40.71,77736.96,22.9,0.55923,0.00023,16.67145]
[1777270042519,40.71,77741.67,22.9,0.56032,0.00023,16.66556]
[1777270043493,40.71,77741.67,22.9,0.56032,0.00023,16.66556]
[1777270043328,40.71,77745.54,22.9,0.56121,0.00023,16.66065]
[1777270045829,40.71,77746.32,22.9,0.56138,0.00023,16.65966]
[1777270045972,40.71,77746.32,22.9,0.56138,0.00023,16.65966]
[1777270047983,40.7,77746.51,22.9,0.56143,0.00023,16.6594]
[1777270047999,40.7,77746.51,22.9,0.56143,0.00023,16.6594]
[1777270048027,40.7,77746.51,22.9,0.56143,0.00023,16.6594]
[1777270048417,40.7,77746.51,22.9,0.56143,0.00023,16.6594]
[1777270048518,40.7,77743.32,22.9,0.5607,0.00023,16.66345]
[1777270048881,40.7,77743.32,22.9,0.5607,0.00023,16.66345]
[1777270049370,40.7,77740.91,22.9,0.56015,0.00023,16.66647]
[1777270052755,40.69,77742.23,22.9,0.56048,0.00023,16.65929]
[1777270053398,40.69,77741.1,22.9,0.56022,0.00023,16.66069]
[1777270054248,40.69,77741.1,22.9,0.56022,0.00023,16.66069]
[1777270055032,40.69,77742.42,22.9,0.56053,0.00023,16.65901]
[1777270055412,40.69,77743.65,22.9,0.56081,0.00023,16.65744]
[1777270057769,40.68,77742.66,22.9,0.56059,0.00023,16.65866]
[1777270058433,40.68,77738.96,22.9,0.55974,0.00023,16.66328]
[1777270059847,40.68,77738.35,22.9,0.5596,0.00023,16.66402]
[1777270063468,40.67,77748.61,22.9,0.56197,0.00023,16.65094]
[1777270067589,40.66,77749.48,22.9,0.56218,0.00023,16.64975]
[1777270067622,40.66,77749.48,22.9,0.56218,0.00023,16.64975]
[1777270067899,40.66,77749.48,22.9,0.56218,0.00023,16.64975]
[1777270068503,40.66,77751.91,22.9,0.56274,0.00023,16.64655]
[1777270071525,40.66,77747.57,22.9,0.56175,0.00023,16.65218]
[1777270073006,40.66,77746.73,22.9,0.56156,0.00023,16.65325]
[1777270073540,40.66,77746.97,22.9,0.56161,0.00023,16.65293]
[1777270074387,40.66,77746.97,22.9,0.56161,0.00023,16.65293]
[1777270076561,40.65,77753.08,22.9,0.56302,0.00023,16.64491]
[1777270080224,40.65,77751.19,22.9,0.56259,0.00023,16.64737]
[1777270080743,40.65,77751.19,22.9,0.56259,0.00023,16.64737]
[1777270082603,40.64,77745.71,22.9,0.56134,0.00023,16.65444]
[1777270084839,40.64,77745.15,22.9,0.56121,0.00023,16.65515]
[1777270084930,40.64,77745.15,22.9,0.56121,0.00023,16.65515]
[1777270084983,40.64,77745.15,22.9,0.56121,0.00023,16.65515]
[1777270085009,40.64,77745.44,22.9,0.56128,0.00023,16.65476]
[1777270085782,40.64,77745.44,22.9,0.56128,0.00023,16.65476]
[1777270085794,40.64,77745.44,22.9,0.56128,0.00023,16.65476]
[1777270085869,40.64,77740.11,22.9,0.56006,0.00023,16.6615]
[1777270086741,40.64,77737.75,22.9,0.55952,0.00023,16.66443]
[1777270087637,40.63,77741.74,22.9,0.56044,0.00023,16.65942]
[1777270090659,40.63,77744.83,22.9,0.56116,0.00023,16.65545]
[1777270093680,40.62,77753.01,22.9,0.56304,0.00023,16.64475]
[1777270095694,40.62,77756.44,22.9,0.56383,0.00023,16.64015]
[1777270097847,40.62,77755.74,22.9,0.56367,0.00023,16.64108]
[1777270097874,40.62,77755.74,22.9,0.56367,0.00023,16.64108]
[1777270097905,40.62,77755.74,22.9,0.56367,0.00023,16.64108]
[1777270097997,40.62,77755.74,22.9,0.56367,0.00023,16.64108]
[1777270098132,40.62,77756.0,22.9,0.56373,0.00023,16.64072]
[1777270098715,40.62,77764.24,22.9,0.56563,0.00023,16.62947]
[1777270102007,40.62,77765.72,22.9,0.56596,0.00023,16.62742]
[1777270102087,40.62,77765.72,22.9,0.56596,0.00023,16.62742]
[1777270102140,40.62,77765.72,22.9,0.56596,0.00023,16.62742]
[1777270102641,40.62,77766.18,22.9,0.56607,0.00023,16.62678]
[1777270103137,40.62,77766.18,22.9,0.56607,0.00023,16.62678]
[1777270103225,40.62,77786.79,22.9,0.57079,0.00023,16.5968]
[1777270104034,40.62,77786.79,22.9,0.57079,0.00023,16.5968]
[1777270104315,40.62,77786.79,22.9,0.57079,0.00023,16.5968]
[1777270104364,40.61,77789.53,22.9,0.57143,0.00023,16.59249]
[1777270107698,40.58,77791.43,22.9,0.57191,0.00023,16.58926]
[1777270107744,40.58,77791.43,22.9,0.57191,0.00023,16.58926]
[1777270108155,40.58,77791.43,22.9,0.57191,0.00023,16.58926]
[1777270108476,40.58,77791.43,22.9,0.57191,0.00023,16.58926]
[1777270109023,40.58,77793.74,22.9,0.57244,0.00023,16.58567]
[1777270109495,40.58,77793.74,22.9,0.57244,0.00023,16.58567]
[1777270109510,40.58,77793.74,22.9,0.57244,0.00023,16.58567]
[1777270109544,40.58,77797.49,22.9,0.5733,0.00023,16.5798]
[1777270109792,40.58,77802.44,22.9,0.57443,0.00023,16.57194]
[1777270111485,40.58,77802.44,22.9,0.57443,0.00023,16.57194]
[1777270111565,40.58,77802.44,22.9,0.57443,0.00023,16.57194]
[1777270111624,40.58,77802.44,22.9,0.57443,0.00023,16.57194]
[1777270111569,40.57,77806.43,22.9,0.57537,0.00023,16.56]
[1777270111635,40.57,77806.43,22.9,0.57537,0.00023,16.56]
[1777270111775,40.57,77806.43,22.9,0.57537,0.00023,16.56]
[1777270111934,40.57,77806.43,22.9,0.57537,0.00023,16.56]
[1777270112069,40.57,77806.43,22.9,0.57537,0.00023,16.56]
[1777270112076,40.57,77806.43,22.9,0.57537,0.00023,16.56]
[1777270112122,40.57,77812.02,22.9,0.57664,0.00023,16.55084]
[1777270113131,40.57,77812.02,22.9,0.57664,0.00023,16.55084]
[1777270113555,40.57,77812.02,22.9,0.57664,0.00023,16.55084]
[1777270113181,40.57,77803.84,22.9,0.57478,0.00023,16.56418]
[1777270113820,40.57,77800.09,22.9,0.57392,0.00023,16.57017]
[1777270114827,40.57,77795.49,22.9,0.57287,0.00023,16.5774]
[1777270117278,40.57,77790.73,22.9,0.57178,0.00023,16.58475]
[1777270117853,40.57,77790.73,22.9,0.57178,0.00023,16.58475]
[1777270117910,40.57,77787.24,22.9,0.57099,0.00023,16.59006]
[1777270118855,40.57,77779.2,22.9,0.56915,0.00023,16.60207]
[1777270120519,40.57,77779.2,22.9,0.56915,0.00023,16.60207]
[1777270122882,40.56,77785.39,22.9,0.57058,0.00023,16.59276]
[1777270123890,40.56,77788.73,22.9,0.57134,0.00023,16.58767]
[1777270128925,40.55,77787.34,22.9,0.57104,0.00023,16.5897]
[1777270134531,40.55,77789.78,22.9,0.57161,0.00023,16.5859]
[1777270134775,40.54,77789.45,22.9,0.57153,0.00023,16.58638]
[1777270134968,40.54,77794.87,22.9,0.57278,0.00023,16.57799]
[1777270135975,40.54,77799.26,22.9,0.57378,0.00023,16.57107]
[1777270138615,40.54,77800.79,22.9,0.57413,0.00023,16.56862]
[1777270139773,40.54,77801.05,22.9,0.5742,0.00023,16.56819]
[1777270141107,40.54,77800.89,22.9,0.57416,0.00023,16.56843]
[1777270142018,40.54,77793.36,22.9,0.57244,0.00023,16.58027]
[1777270144033,40.53,77787.65,22.9,0.57113,0.00023,16.58903]
[1777270145040,40.53,77783.65,22.9,0.57022,0.00023,16.59506]
[1777270148932,40.53,77782.72,22.9,0.57001,0.00023,16.59639]
[1777270154103,40.52,77778.99,22.9,0.56917,0.00023,16.60182]
[1777270159138,40.51,77776.73,22.9,0.56867,0.00023,16.60503]
[1777270162995,40.5,77777.77,22.9,0.56892,0.00023,16.60345]
[1777270163166,40.5,77784.48,22.9,0.57046,0.00023,16.59341]
[1777270168201,40.49,77785.21,22.9,0.57064,0.00023,16.5922]
[1777270173235,40.48,77785.75,22.9,0.5708,0.00023,16.58579]
[1777270178272,40.47,77794.5,22.9,0.57282,0.00023,16.57219]
[1777270178929,40.47,77794.5,22.9,0.57282,0.00023,16.57219]
[1777270180008,40.47,77797.36,22.9,0.57348,0.00023,16.56766]
[1777270180285,40.47,77800.67,22.9,0.57425,0.00023,16.56237]
[1777270181292,40.46,77804.96,22.9,0.57523,0.00023,16.55543]
[1777270183476,40.46,77804.37,22.9,0.5751,0.00023,16.55636]
[1777270185070,40.46,77805.06,22.9,0.57526,0.00023,16.5552]
[1777270191362,40.45,77804.12,22.9,0.57506,0.00023,16.5566]
[1777270191906,40.45,77804.12,22.9,0.57506,0.00023,16.5566]
[1777270193377,40.43,77792.9,22.9,0.57251,0.00023,16.57426]
[1777270195391,40.43,77789.83,22.9,0.57181,0.00023,16.57901]
[1777270198411,40.43,77789.9,22.9,0.57183,0.00023,16.57887]
[1777270203447,40.42,77789.74,22.9,0.5718,0.00023,16.57903]
[1777270208482,40.41,77789.85,22.9,0.57184,0.00023,16.57876]
[1777270213517,40.41,77789.76,22.9,0.57183,0.00023,16.57883]
[1777270218551,40.4,77789.22,22.9,0.57172,0.00023,16.57959]
[1777270220110,40.4,77789.39,22.9,0.57176,0.00023,16.57932]
[1777270220176,40.4,77789.39,22.9,0.57176,0.00023,16.57932]
[1777270220215,40.4,77789.39,22.9,0.57176,0.00023,16.57932]
[1777270220258,40.4,77789.39,22.9,0.57176,0.00023,16.57932]
[1777270220369,40.4,77789.39,22.9,0.57176,0.00023,16.57932]
[1777270220575,40.4,77789.39,22.9,0.57176,0.00023,16.57932]
[1777270220623,40.4,77789.39,22.9,0.57176,0.00023,16.57932]
[1777270220627,40.37,77778.16,22.9,0.56922,0.00023,16.59595]
[1777270220750,40.37,77778.16,22.9,0.56922,0.00023,16.59595]
[1777270221573,40.35,77769.94,22.9,0.56735,0.00023,16.60779]
[1777270222580,40.35,77766.51,22.9,0.56656,0.00023,16.61267]
[1777270227615,40.34,77767.45,22.9,0.56679,0.00023,16.61122]
[1777270229095,40.34,77767.21,22.9,0.56674,0.00023,16.61154]
[1777270229629,40.33,77767.16,22.9,0.56673,0.00023,16.61158]
[1777270232264,40.33,77767.31,22.9,0.5668,0.00023,16.60581]
[1777270232650,40.33,77766.65,22.9,0.56665,0.00023,16.60673]
[1777270232866,40.33,77766.65,22.9,0.56665,0.00023,16.60673]
[1777270232881,40.33,77766.65,22.9,0.56665,0.00023,16.60673]
[1777270232892,40.33,77766.65,22.9,0.56665,0.00023,16.60673]
[1777270232895,40.33,77766.65,22.9,0.56665,0.00023,16.60673]
[1777270233325,40.33,77766.65,22.9,0.56665,0.00023,16.60673]
[1777270233657,40.32,77778.26,22.9,0.56933,0.00023,16.5898]
[1777270233850,40.32,77778.26,22.9,0.56933,0.00023,16.5898]
[1777270233996,40.32,77778.26,22.9,0.56933,0.00023,16.5898]
[1777270234289,40.32,77778.26,22.9,0.56933,0.00023,16.5898]
[1777270234664,40.32,77783.64,22.9,0.57057,0.00023,16.58169]
[1777270234823,40.32,77783.64,22.9,0.57057,0.00023,16.58169]
[1777270237172,40.32,77785.93,22.9,0.57111,0.00023,16.57817]
[1777270242720,40.31,77786.45,22.9,0.57124,0.00023,16.57729]
[1777270244651,40.31,77786.15,22.9,0.57117,0.00023,16.57773]
[1777270245171,40.31,77786.55,22.9,0.57126,0.00023,16.5771]
[1777270247909,40.31,77786.58,22.9,0.57128,0.00023,16.57701]
[1777270253278,40.3,77785.97,22.9,0.57114,0.00023,16.57789]
[1777270258003,40.29,77786.33,22.9,0.57124,0.00023,16.57726]
[1777270260848,40.29,77789.91,22.9,0.57207,0.00023,16.57167]
[1777270266565,40.28,77792.2,22.9,0.57261,0.00023,16.56801]
[1777270272932,40.27,77792.18,22.9,0.57262,0.00023,16.56793]
[1777270274947,40.27,77787.05,22.9,0.57145,0.00023,16.57584]
[1777270279983,40.25,77785.05,22.9,0.57101,0.00023,16.57873]
[1777270285018,40.24,77785.44,22.9,0.57112,0.00023,16.57796]
[1777270288038,40.23,77782.03,22.9,0.57034,0.00023,16.58308]
[1777270289792,40.23,77782.03,22.9,0.57034,0.00023,16.58308]
[1777270289822,40.23,77782.25,22.9,0.5704,0.00023,16.58273]
[1777270290412,40.23,77777.72,22.9,0.56935,0.00023,16.58953]
[1777270291060,40.22,77770.95,22.9,0.56781,0.00023,16.59398]
[1777270294449,40.22,77770.97,22.9,0.56782,0.00023,16.59389]
[1777270294526,40.19,77771.21,22.9,0.56792,0.00023,16.59325]
[1777270295542,40.19,77771.21,22.9,0.56792,0.00023,16.59325]
[1777270295605,40.16,77764.01,22.9,0.56629,0.00023,16.60333]
[1777270297140,40.16,77764.2,22.9,0.56633,0.00023,16.60306]
[1777270297241,40.16,77766.26,22.9,0.56681,0.00023,16.60009]
[1777270298317,40.16,77766.26,22.9,0.56681,0.00023,16.60009]
[1777270298343,40.16,77766.26,22.9,0.56681,0.00023,16.60009]
[1777270298389,40.16,77766.26,22.9,0.56681,0.00023,16.60009]
[1777270298582,40.13,77768.36,22.9,0.56735,0.00023,16.59676]
[1777270299116,40.13,77775.0,22.9,0.56889,0.00023,16.58701]
[1777270304629,40.12,77775.34,22.9,0.56897,0.00023,16.58644]
[1777270304637,40.12,77775.34,22.9,0.56897,0.00023,16.58644]
[1777270304644,40.12,77775.34,22.9,0.56897,0.00023,16.58644]
[1777270304677,40.12,77775.34,22.9,0.56897,0.00023,16.58644]
[1777270304698,40.12,77775.64,22.9,0.56905,0.00023,16.58596]
[1777270305158,40.12,77770.56,22.9,0.56787,0.00023,16.59346]
[1777270306513,40.12,77770.56,22.9,0.56787,0.00023,16.59346]
[1777270306553,40.12,77766.7,22.9,0.56698,0.00023,16.59904]
[1777270309033,40.08,77767.84,22.9,0.5673,0.00023,16.59699]
[1777270313214,40.07,77763.23,22.9,0.56624,0.00023,16.60352]
[1777270317037,40.06,77763.27,22.9,0.56626,0.00023,16.6034]
[1777270317242,40.06,77762.86,22.9,0.56617,0.00023,16.60396]
[1777270322276,40.05,77763.01,22.9,0.56622,0.00023,16.60364]
[1777270323587,40.05,77763.01,22.9,0.56622,0.00023,16.60364]
[1777270324290,40.04,77760.05,22.9,0.56553,0.00023,16.60779]
[1777270325298,40.04,77756.53,22.9,0.56472,0.00023,16.61269]
[1777270328518,40.04,77758.11,22.9,0.56509,0.00023,16.61044]
[1777270334361,40.02,77757.62,22.9,0.565,0.00023,16.61097]
[1777270340329,40.01,77759.87,22.9,0.56554,0.00023,16.60771]
[1777270340430,40.01,77759.87,22.9,0.56554,0.00023,16.60769]
[1777270341410,40.01,77764.05,22.9,0.56652,0.00023,16.60172]
[1777270346447,40.0,77764.94,22.9,0.56674,0.00023,16.60035]
[1777270348267,40.0,77764.94,22.9,0.56674,0.00023,16.60035]
[1777270348514,40.0,77764.94,22.9,0.56674,0.00023,16.60035]
[1777270348564,40.0,77764.94,22.9,0.56674,0.00023,16.60035]
[1777270348646,39.99,77767.72,22.9,0.56739,0.00023,16.59629]
[1777270349468,39.99,77779.65,22.9,0.57017,0.00023,16.5785]
[1777270349993,39.99,77779.65,22.9,0.57017,0.00023,16.5785]
[1777270350019,39.99,77779.65,22.9,0.57017,0.00023,16.5785]
[1777270350785,39.99,77779.65,22.9,0.57017,0.00023,16.5785]
[1777270350475,39.99,77785.49,22.9,0.57154,0.00023,16.56947]
[1777270350906,39.99,77785.49,22.9,0.57154,0.00023,16.56947]
[1777270351100,39.99,77785.49,22.9,0.57154,0.00023,16.56947]
[1777270351482,39.99,77773.31,22.9,0.56873,0.00023,16.58248]
[1777270352489,39.98,77769.48,22.9,0.56784,0.00023,16.58809]
[1777270354279,39.98,77769.05,22.9,0.56774,0.00023,16.58869]
[1777270354360,39.97,77769.05,22.9,0.56775,0.00023,16.58865]
[1777270355877,39.94,77769.85,22.9,0.56798,0.00023,16.58715]
[1777270356517,39.94,77769.32,22.9,0.56786,0.00023,16.5879]
[1777270361552,39.93,77769.5,22.9,0.56792,0.00023,16.58753]
[1777270366123,39.92,77767.83,22.9,0.56754,0.00023,16.58991]
[1777270366521,39.92,77767.83,22.9,0.56754,0.00023,16.58991]
[1777270371622,39.9,77765.07,22.9,0.56693,0.00023,16.59369]
[1777270376658,39.89,77764.85,22.9,0.56689,0.00023,16.59391]
[1777270377834,39.89,77764.85,22.9,0.56689,0.00023,16.59391]
[1777270383313,39.88,77766.57,22.9,0.56731,0.00023,16.59125]
[1777270385520,39.87,77763.63,22.9,0.56663,0.00023,16.59549]
[1777270386885,39.87,77763.11,22.9,0.56651,0.00023,16.59622]
[1777270386913,39.87,77763.59,22.9,0.56662,0.00023,16.59552]
[1777270386967,39.87,77763.59,22.9,0.56662,0.00023,16.59552]
[1777270388742,39.87,77760.46,22.9,0.5659,0.00023,16.59997]
[1777270395320,39.86,77760.2,22.9,0.56584,0.00023,16.60028]
[1777270396341,39.86,77759.88,22.9,0.56578,0.00023,16.60069]
[1777270400311,39.85,77759.65,22.9,0.56573,0.00023,16.60098]
[1777270400317,39.85,77759.65,22.9,0.56573,0.00023,16.60098]
[1777270400765,39.85,77759.65,22.9,0.56573,0.00023,16.60098]
[1777270400826,39.85,77751.73,22.9,0.56388,0.00023,16.61202]
[1777270401833,39.83,77745.11,22.9,0.56235,0.00023,16.62084]
[1777270403609,39.83,77745.69,22.9,0.56249,0.00023,16.62004]
[1777270403865,39.83,77745.69,22.9,0.56249,0.00023,16.62004]
[1777270405862,39.82,77741.45,22.9,0.5615,0.00023,16.62563]
[1777270410897,39.75,77739.3,22.9,0.56109,0.00024,16.62784]
[1777270412911,39.73,77744.38,22.9,0.56234,0.00024,16.6154]
[1777270416043,39.72,77746.67,22.9,0.56288,0.00024,16.61227]
[1777270416281,39.72,77746.67,22.9,0.56288,0.00024,16.61227]
[1777270416939,39.72,77752.06,22.9,0.56415,0.00024,16.60486]
[1777270417946,39.72,77755.85,22.9,0.56504,0.00024,16.59954]
[1777270422981,39.71,77754.17,22.9,0.56466,0.00024,16.60185]
[1777270425484,39.71,77753.3,22.9,0.56445,0.00024,16.60305]
[1777270425646,39.71,77753.3,22.9,0.56445,0.00024,16.60305]
[1777270426002,39.71,77749.76,22.9,0.56363,0.00024,16.60793]
[1777270427009,39.71,77746.5,22.9,0.56286,0.00024,16.61237]
[1777270432047,39.7,77745.42,22.9,0.56262,0.00024,16.61376]
[1777270437082,39.69,77746.64,22.9,0.56292,0.00024,16.61204]
[1777270439442,39.69,77746.36,22.9,0.56285,0.00024,16.6124]
[1777270439585,39.69,77746.36,22.9,0.56285,0.00024,16.6124]
[1777270444132,39.68,77752.12,22.9,0.56422,0.00024,16.60442]
[1777270447153,39.67,77755.28,22.9,0.56498,0.00024,16.59987]
[1777270452188,39.63,77756.28,22.9,0.56527,0.00024,16.59805]
[1777270453000,39.63,77756.28,22.9,0.56527,0.00024,16.59805]
[1777270454432,39.62,77754.18,22.9,0.56479,0.00024,16.60094]
[1777270455209,39.6,77748.79,22.9,0.56354,0.00024,16.60828]
[1777270459717,39.6,77747.7,22.9,0.56329,0.00024,16.60974]
[1777270464074,39.59,77748.56,22.9,0.5635,0.00024,16.60851]
[1777270469307,39.59,77749.81,22.9,0.56381,0.00024,16.60672]
[1777270474342,39.58,77749.63,22.9,0.56379,0.00024,16.60143]
[1777270479377,39.58,77751.08,22.9,0.56414,0.00024,16.59937]
[1777270481971,39.58,77751.12,22.9,0.56415,0.00024,16.59931]
[1777270487433,39.57,77747.62,22.9,0.56333,0.00024,16.60409]
[1777270492469,39.56,77748.86,22.9,0.56363,0.00024,16.60233]
[1777270493355,39.56,77748.86,22.9,0.56363,0.00024,16.60233]
[1777270498513,39.56,77747.0,22.9,0.5632,0.00024,16.60483]
[1777270501574,39.56,77746.99,22.9,0.5632,0.00024,16.60482]
[1777270502384,39.55,77745.37,22.9,0.56282,0.00024,16.60703]
[1777270502407,39.55,77745.37,22.9,0.56282,0.00024,16.60703]
[1777270502422,39.55,77745.37,22.9,0.56282,0.00024,16.60703]
[1777270502541,39.55,77736.16,22.9,0.56064,0.00024,16.61931]
[1777270507977,39.55,77734.07,22.9,0.56016,0.00024,16.62196]
[1777270510597,39.54,77726.4,22.9,0.55835,0.00024,16.63167]
[1777270515008,39.53,77727.04,22.9,0.55851,0.00024,16.63083]
[1777270515061,39.53,77727.04,22.9,0.55851,0.00024,16.63083]
[1777270515632,39.52,77723.36,22.9,0.55766,0.00024,16.6353]
[1777270518653,39.51,77719.61,22.9,0.55677,0.00024,16.63986]
[1777270523688,39.49,77717.0,22.9,0.55619,0.00024,16.64282]
[1777270528602,39.48,77714.28,22.9,0.55555,0.00024,16.64601]
[1777270528826,39.48,77713.33,22.9,0.55533,0.00024,16.6471]
[1777270529730,39.48,77709.85,22.9,0.5545,0.00024,16.65116]
[1777270531719,39.47,77709.3,22.9,0.55437,0.00024,16.65178]
[1777270531773,39.47,77709.3,22.9,0.55437,0.00024,16.65178]
[1777270534106,39.47,77708.22,22.9,0.55414,0.00024,16.64751]
[1777270534765,39.47,77708.57,22.9,0.55422,0.00024,16.64709]
[1777270537786,39.46,77712.99,22.9,0.55528,0.00024,16.6419]
[1777270538793,39.46,77718.57,22.9,0.55661,0.00024,16.63521]
[1777270542043,39.45,77720.15,22.9,0.557,0.00024,16.63324]
[1777270542822,39.44,77719.72,22.9,0.5569,0.00024,16.63372]
[1777270548864,39.43,77721.87,22.9,0.55743,0.00024,16.63098]
[1777270549622,39.43,77721.87,22.9,0.55743,0.00024,16.63098]
[1777270549871,39.43,77722.03,22.9,0.55747,0.00024,16.63077]
[1777270555913,39.41,77722.86,22.9,0.55769,0.00024,16.62964]
[1777270557930,39.41,77726.15,22.9,0.55847,0.00024,16.62549]
[1777270559944,39.4,77729.49,22.9,0.55927,0.00024,16.62122]
[1777270562159,39.4,77730.13,22.9,0.55943,0.00024,16.62037]
[1777270562211,39.4,77730.13,22.9,0.55943,0.00024,16.62037]
[1777270567999,39.39,77729.45,22.9,0.55928,0.00024,16.62116]
[1777270573035,39.38,77729.49,22.9,0.5593,0.00024,16.62104]
[1777270578070,39.37,77731.0,22.9,0.55967,0.00024,16.61903]
[1777270583105,39.37,77732.64,22.9,0.56007,0.00024,16.61685]
[1777270586810,39.35,77733.88,22.9,0.56039,0.00024,16.6151]
[1777270589147,39.34,77737.4,22.9,0.56124,0.00024,16.61032]
[1777270590336,39.34,77737.4,22.9,0.56124,0.00024,16.61032]
[1777270591744,39.33,77738.39,22.9,0.56148,0.00024,16.609]
[1777270591845,39.33,77744.47,22.9,0.56294,0.00024,16.59526]
[1777270593176,39.33,77748.86,22.9,0.56399,0.00024,16.58916]
[1777270598251,39.33,77750.66,22.9,0.56442,0.00024,16.58662]
[1777270599218,39.33,77746.36,22.9,0.5634,0.00024,16.59262]
[1777270600224,39.33,77741.66,22.9,0.56228,0.00024,16.59906]
[1777270605260,39.33,77740.4,22.9,0.56198,0.00024,16.60075]
[1777270607274,39.33,77746.31,22.9,0.56339,0.00024,16.59265]
[1777270612311,39.32,77744.93,22.9,0.56307,0.00024,16.59452]
[1777270617345,39.32,77744.1,22.9,0.56288,0.00024,16.59563]
[1777270621379,39.32,77747.59,22.9,0.56371,0.00024,16.59078]
[1777270624394,39.31,77750.6,22.9,0.56443,0.00024,16.58654]
[1777270626058,39.31,77750.6,22.9,0.56443,0.00024,16.58654]
[1777270626614,39.31,77749.48,22.9,0.56416,0.00024,16.5881]
[1777270632451,39.31,77749.52,22.9,0.56418,0.00024,16.588]
[1777270635800,39.31,77749.67,22.9,0.56422,0.00024,16.58778]
[1777270635922,39.31,77749.67,22.9,0.56422,0.00024,16.58778]
[1777270636481,39.31,77759.24,22.9,0.56649,0.00024,16.57403]
[1777270638212,39.3,77760.18,22.9,0.56672,0.00024,16.57265]
[1777270639155,39.3,77760.18,22.9,0.56672,0.00024,16.57265]
[1777270639177,39.3,77760.18,22.9,0.56672,0.00024,16.57265]
[1777270639188,39.3,77760.18,22.9,0.56672,0.00024,16.57265]
[1777270639115,39.3,77763.19,22.9,0.56743,0.00024,16.5682]
[1777270639514,39.3,77763.19,22.9,0.56743,0.00024,16.5682]
[1777270639736,39.3,77763.19,22.9,0.56743,0.00024,16.5682]
[1777270639815,39.3,77763.19,22.9,0.56743,0.00024,16.5682]
[1777270639951,39.3,77763.19,22.9,0.56743,0.00024,16.5682]
[1777270640002,39.3,77770.29,22.9,0.56912,0.00024,16.5575]
[1777270640210,39.3,77770.29,22.9,0.56912,0.00024,16.5575]
[1777270640221,39.3,77770.29,22.9,0.56912,0.00024,16.5575]
[1777270641521,39.3,77765.09,22.9,0.56788,0.00024,16.56537]
[1777270646555,39.3,77765.17,22.9,0.56792,0.00024,16.56516]
[1777270648570,39.29,77768.88,22.9,0.5688,0.00024,16.55951]
[1777270652598,39.28,77765.82,22.9,0.56811,0.00024,16.55855]
[1777270653706,39.28,77765.82,22.9,0.56811,0.00024,16.55855]
[1777270659647,39.27,77765.77,22.9,0.56812,0.00024,16.55848]
[1777270664681,39.26,77767.34,22.9,0.5685,0.00024,16.556]
[1777270666738,39.26,77766.57,22.9,0.56832,0.00024,16.55715]
[1777270666824,39.26,77766.57,22.9,0.56832,0.00024,16.55715]
[1777270667106,39.26,77766.57,22.9,0.56832,0.00024,16.55715]
[1777270668405,39.26,77767.09,22.9,0.56845,0.00024,16.55632]
[1777270668427,39.26,77767.09,22.9,0.56845,0.00024,16.55632]
[1777270668610,39.26,77767.09,22.9,0.56845,0.00024,16.55632]
[1777270668982,39.26,77767.09,22.9,0.56845,0.00024,16.55632]
[1777270669083,39.25,77773.62,22.9,0.57001,0.00024,16.54628]
[1777270669717,39.25,77776.93,22.9,0.57079,0.00024,16.54111]
[1777270670634,39.25,77776.93,22.9,0.57079,0.00024,16.54111]
[1777270670676,39.25,77776.93,22.9,0.57079,0.00024,16.54111]
[1777270674525,39.25,77773.38,22.9,0.56996,0.00024,16.54661]
[1777270678359,39.25,77774.33,22.9,0.57019,0.00024,16.54509]
[1777270678382,39.25,77774.33,22.9,0.57019,0.00024,16.54509]
[1777270678701,39.25,77774.33,22.9,0.57019,0.00024,16.54509]
[1777270678721,39.25,77774.33,22.9,0.57019,0.00024,16.54509]
[1777270678780,39.25,77781.43,22.9,0.57188,0.00024,16.53388]
[1777270680794,39.24,77785.57,22.9,0.57286,0.00024,16.52718]
[1777270685519,39.24,77786.32,22.9,0.57304,0.00024,16.52592]
[1777270686223,39.24,77786.32,22.9,0.57304,0.00024,16.52592]
[1777270686836,39.22,77792.46,22.9,0.57453,0.00024,16.51561]
[1777270690651,39.21,77792.63,22.9,0.57458,0.00024,16.5152]
[1777270690716,39.21,77792.63,22.9,0.57458,0.00024,16.5152]
[1777270690790,39.21,77792.63,22.9,0.57458,0.00024,16.5152]
[1777270691138,39.21,77799.14,22.9,0.57614,0.00024,16.50412]
[1777270697213,39.07,77798.87,22.9,0.57631,0.00024,16.50264]
[1777270698919,38.97,77804.2,22.9,0.57775,0.00024,16.49199]
[1777270700140,38.97,77804.2,22.9,0.57775,0.00024,16.49199]
[1777270700189,38.9,77804.61,22.9,0.57797,0.00024,16.49032]
[1777270700934,38.9,77809.32,22.9,0.57909,0.00024,16.48193]
[1777270704182,38.88,77810.62,22.9,0.57945,0.00024,16.47917]
[1777270704193,38.88,77810.62,22.9,0.57945,0.00024,16.47917]
[1777270704232,38.88,77810.62,22.9,0.57945,0.00024,16.47917]
[1777270704311,38.86,77811.23,22.9,0.57962,0.00024,16.47789]
[1777270704351,38.86,77811.23,22.9,0.57962,0.00024,16.47789]
[1777270704962,38.85,77804.94,22.9,0.57814,0.00024,16.48898]
[1777270709158,38.81,77803.46,22.9,0.57786,0.00024,16.49099]
[1777270709184,38.78,77803.36,22.9,0.57788,0.00024,16.49072]
[1777270711455,38.78,77804.33,22.9,0.57814,0.00024,16.48343]
[1777270711549,38.78,77804.33,22.9,0.57814,0.00024,16.48343]
[1777270712016,38.78,77809.01,22.9,0.57927,0.00024,16.47501]
[1777270712509,38.78,77809.01,22.9,0.57927,0.00024,16.47501]
[1777270713147,38.78,77809.01,22.9,0.57927,0.00024,16.47501]
[1777270713188,38.77,77811.0,22.9,0.57975,0.00024,16.47136]
[1777270719011,38.73,77809.91,22.9,0.57956,0.00024,16.47274]
[1777270719059,38.73,77810.09,22.9,0.57961,0.00024,16.47232]
[1777270721158,38.73,77811.73,22.9,0.58001,0.00024,16.46932]
[1777270721259,38.73,77811.31,22.9,0.57991,0.00024,16.47007]
[1777270722430,38.73,77811.11,22.9,0.57986,0.00024,16.47042]
[1777270723088,38.72,77811.44,22.9,0.57994,0.00024,16.4698]
[1777270727117,38.71,77815.35,22.9,0.5809,0.00024,16.46245]
[1777270730338,38.71,77814.38,22.9,0.58068,0.00024,16.46412]
[1777270730967,38.71,77814.38,22.9,0.58068,0.00024,16.46412]
[1777270733159,38.7,77817.63,22.9,0.58147,0.00024,16.45805]
[1777270739201,38.7,77817.58,22.9,0.58146,0.00024,16.45807]
[1777270742221,38.7,77814.08,22.9,0.58063,0.00024,16.46453]
[1777270743429,38.7,77813.23,22.9,0.58043,0.00024,16.46608]
[1777270743437,38.7,77813.23,22.9,0.58043,0.00024,16.46608]
[1777270744236,38.69,77809.79,22.9,0.57961,0.00024,16.47232]
[1777270744397,38.69,77809.79,22.9,0.57961,0.00024,16.47232]
[1777270745746,38.69,77809.04,22.9,0.57943,0.00024,16.47363]
[1777270745860,38.69,77809.04,22.9,0.57943,0.00024,16.47363]
[1777270746250,38.69,77802.91,22.9,0.57796,0.00024,16.48463]
[1777270747257,38.69,77799.4,22.9,0.57712,0.00024,16.49081]
[1777270750043,38.68,77800.13,22.9,0.5773,0.00024,16.48949]
[1777270750278,38.68,77800.68,22.9,0.57744,0.00024,16.4885]
[1777270755861,38.68,77800.55,22.9,0.57742,0.00024,16.48864]
[1777270755908,38.68,77800.55,22.9,0.57742,0.00024,16.48864]
[1777270756070,38.68,77800.55,22.9,0.57742,0.00024,16.48864]
[1777270756183,38.68,77800.55,22.9,0.57742,0.00024,16.48864]
[1777270756272,38.68,77800.9,22.9,0.5775,0.00024,16.488]
[1777270756340,38.68,77810.39,22.9,0.57978,0.00024,16.47096]
[1777270761233,38.67,77811.93,22.9,0.58016,0.00024,16.46807]
[1777270761246,38.67,77811.93,22.9,0.58016,0.00024,16.46807]
[1777270761275,38.67,77811.93,22.9,0.58016,0.00024,16.46807]
[1777270761377,38.67,77812.95,22.9,0.58041,0.00024,16.46619]
[1777270761655,38.67,77812.95,22.9,0.58041,0.00024,16.46619]
[1777270762460,38.67,77814.31,22.9,0.58073,0.00024,16.46366]
[1777270762526,38.67,77814.31,22.9,0.58073,0.00024,16.46366]
[1777270762621,38.67,77827.63,22.9,0.58393,0.00024,16.43851]
[1777270763808,38.67,77830.01,22.9,0.5845,0.00024,16.43391]
[1777270769414,38.66,77832.53,22.9,0.58512,0.00024,16.42882]
[1777270770373,38.66,77832.53,22.9,0.58512,0.00024,16.42882]
[1777270775456,38.63,77828.62,22.9,0.58426,0.00024,16.43039]
[1777270777287,38.63,77828.62,22.9,0.58426,0.00024,16.43039]
[1777270778840,38.59,77828.09,22.9,0.58421,0.00024,16.43073]
[1777270779537,38.57,77828.09,22.9,0.58425,0.00024,16.43039]
[1777270781434,38.57,77831.38,22.9,0.58505,0.00024,16.42391]
[1777270784246,38.56,77833.18,22.9,0.58549,0.00024,16.42031]
[1777270784498,38.56,77834.64,22.9,0.58584,0.00024,16.41737]
[1777270784698,38.56,77834.64,22.9,0.58584,0.00024,16.41737]
[1777270784786,38.56,77841.0,22.9,0.58737,0.00024,16.40465]
[1777270785379,38.56,77841.0,22.9,0.58737,0.00024,16.40465]
[1777270786061,38.56,77841.0,22.9,0.58737,0.00024,16.40465]
[1777270786254,38.56,77841.0,22.9,0.58737,0.00024,16.40465]
[1777270786259,38.56,77847.57,22.9,0.58895,0.00024,16.39118]
[1777270787279,38.56,77847.57,22.9,0.58895,0.00024,16.39118]
[1777270786832,38.56,77854.49,22.9,0.5906,0.00024,16.3768]
[1777270789555,38.55,77860.16,22.9,0.59197,0.00024,16.36471]
[1777270790562,38.55,77863.26,22.9,0.59271,0.00024,16.35804]
[1777270791423,38.55,77863.26,22.9,0.59271,0.00024,16.35804]
[1777270792411,38.55,77863.28,22.9,0.59272,0.00024,16.35795]
[1777270792450,38.55,77863.28,22.9,0.59272,0.00024,16.35795]
[1777270792843,38.55,77863.28,22.9,0.59272,0.00024,16.35795]
[1777270793192,38.55,77863.28,22.9,0.59272,0.00024,16.35795]
[1777270793342,38.55,77863.28,22.9,0.59272,0.00024,16.35795]
[1777270795765,38.5,77862.55,22.9,0.59266,0.00024,16.35847]
[1777270797187,38.5,77862.56,22.9,0.59266,0.00024,16.35844]
[1777270798053,38.47,77862.21,22.9,0.59263,0.00024,16.35869]
[1777270800156,38.47,77862.8,22.9,0.59277,0.00024,16.35737]
[1777270800354,38.47,77862.8,22.9,0.59277,0.00024,16.35737]
[1777270800545,38.47,77864.12,22.9,0.5931,0.00024,16.35443]
[1777270800632,38.47,77847.63,22.9,0.58914,0.00024,16.38933]
[1777270801506,38.47,77847.63,22.9,0.58914,0.00024,16.38933]
[1777270801765,38.47,77847.63,22.9,0.58914,0.00024,16.38933]
[1777270801935,38.45,77845.11,22.9,0.58857,0.00024,16.39426]
[1777270802647,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270803391,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270803414,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270803435,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270803593,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270803634,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270803647,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270804027,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270804139,38.44,77838.89,22.9,0.5871,0.00024,16.40664]
[1777270804240,38.4,77828.22,22.9,0.58462,0.00024,16.42712]
[1777270804661,38.4,77824.5,22.9,0.58372,0.00024,16.43437]
[1777270806179,38.4,77824.5,22.9,0.58372,0.00024,16.43437]
[1777270806214,38.35,77822.83,22.9,0.58341,0.00024,16.43676]
[1777270806998,38.35,77822.83,22.9,0.58341,0.00024,16.43676]
[1777270807099,38.35,77826.93,22.9,0.5844,0.00024,16.42879]
[1777270809695,38.29,77830.75,22.9,0.58545,0.00024,16.42014]
[1777270811251,38.25,77834.59,22.9,0.58644,0.00024,16.41184]
[1777270811729,38.25,77834.59,22.9,0.58644,0.00024,16.41184]
[1777270811732,38.25,77834.59,22.9,0.58644,0.00024,16.41184]
[1777270813964,38.25,77837.26,22.9,0.58709,0.00024,16.40639]
[1777270816323,38.25,77838.4,22.9,0.58737,0.00024,16.40404]
[1777270816657,38.25,77839.1,22.9,0.58755,0.00024,16.40257]
[1777270821780,38.23,77841.35,22.9,0.58812,0.00024,16.39768]
[1777270823804,38.23,77841.37,22.9,0.58813,0.00024,16.39759]
[1777270824213,38.23,77841.37,22.9,0.58813,0.00024,16.39759]
[1777270824255,38.23,77841.37,22.9,0.58813,0.00024,16.39759]
[1777270824686,38.22,77841.74,22.9,0.58823,0.00024,16.39672]
[1777270825696,38.22,77842.48,22.9,0.58841,0.00024,16.39519]
[1777270829313,38.22,77843.94,22.9,0.58878,0.00024,16.39202]
[1777270829974,38.21,77844.19,22.9,0.58885,0.00024,16.39145]
[1777270830324,38.21,77844.19,22.9,0.58885,0.00024,16.39145]
[1777270833081,38.21,77844.17,22.9,0.58888,0.00024,16.38577]
[1777270833431,38.2,77844.35,22.9,0.58894,0.00024,16.3853]
[1777270833782,38.2,77844.35,22.9,0.58894,0.00024,16.3853]
[1777270834131,38.2,77844.35,22.9,0.58894,0.00024,16.3853]
[1777270834639,38.2,77844.13,22.9,0.58889,0.00024,16.3857]
[1777270834645,38.2,77844.13,22.9,0.58889,0.00024,16.3857]
[1777270834928,38.2,77840.62,22.9,0.58804,0.00024,16.39296]
[1777270835936,38.2,77834.7,22.9,0.58661,0.00024,16.40498]
[1777270840971,38.18,77833.64,22.9,0.58638,0.00024,16.40686]
[1777270844041,38.18,77833.6,22.9,0.58638,0.00024,16.40684]
[1777270844386,38.18,77833.6,22.9,0.58638,0.00024,16.40684]
[1777270846071,38.17,77834.43,22.9,0.5866,0.00024,16.40506]
[1777270847032,38.17,77835.37,22.9,0.58683,0.00024,16.40311]
[1777270847084,38.17,77835.37,22.9,0.58683,0.00024,16.40311]
[1777270847593,38.17,77837.76,22.9,0.58741,0.00024,16.3982]
[1777270848537,38.16,77838.13,22.9,0.58751,0.00024,16.39739]
[1777270848750,38.16,77838.13,22.9,0.58751,0.00024,16.39739]
[1777270849052,38.16,77838.13,22.9,0.58751,0.00024,16.39739]
[1777270849143,38.16,77838.13,22.9,0.58751,0.00024,16.39739]
[1777270849546,38.16,77838.81,22.9,0.58768,0.00024,16.3959]
[1777270850062,38.16,77838.81,22.9,0.58768,0.00024,16.3959]
[1777270850556,38.16,77841.55,22.9,0.58835,0.00024,16.39026]
[1777270850968,38.16,77841.55,22.9,0.58835,0.00024,16.39026]
[1777270856076,38.15,77847.4,22.9,0.58978,0.00024,16.37789]
[1777270859097,38.14,77850.73,22.9,0.5906,0.00024,16.37075]
[1777270860233,38.14,77850.73,22.9,0.5906,0.00024,16.37075]
[1777270860977,38.14,77850.82,22.9,0.59063,0.00024,16.37048]
[1777270862641,38.14,77850.01,22.9,0.59044,0.00024,16.37215]
[1777270863125,38.14,77847.03,22.9,0.58972,0.00024,16.3784]
[1777270868160,38.12,77845.11,22.9,0.58928,0.00024,16.3822]
[1777270872188,38.11,77841.81,22.9,0.5885,0.00024,16.38889]
[1777270877222,38.1,77842.89,22.9,0.58879,0.00024,16.38641]
[1777270882258,38.09,77843.62,22.9,0.58899,0.00024,16.3846]
[1777270887293,38.08,77843.14,22.9,0.5889,0.00024,16.38537]
[1777270890314,38.07,77846.37,22.9,0.5897,0.00024,16.37847]
[1777270895349,38.02,77849.11,22.9,0.59049,0.00024,16.36614]
[1777270900384,38.01,77851.54,22.9,0.5911,0.00024,16.36075]
[1777270908439,38.0,77852.02,22.9,0.59125,0.00024,16.35942]
[1777270908516,38.0,77852.02,22.9,0.59125,0.00024,16.35942]
[1777270909447,38.0,77855.73,22.9,0.59215,0.00024,16.35137]
[1777270910454,38.0,77858.63,22.9,0.59286,0.00024,16.34501]
[1777270911461,37.99,77863.75,22.9,0.5941,0.00024,16.33369]
[1777270911482,37.99,77863.75,22.9,0.5941,0.00024,16.33369]
[1777270912468,37.99,77860.83,22.9,0.5934,0.00024,16.34012]
[1777270917502,37.99,77861.07,22.9,0.59347,0.00024,16.3395]
[1777270922537,37.98,77862.51,22.9,0.59382,0.00024,16.33621]
[1777270923780,37.98,77862.51,22.9,0.59382,0.00024,16.33621]
[1777270923865,37.98,77862.51,22.9,0.59382,0.00024,16.33621]
[1777270924236,37.98,77862.51,22.9,0.59382,0.00024,16.33621]
[1777270924552,37.98,77872.07,22.9,0.59614,0.00024,16.31472]
[1777270926395,37.98,77872.07,22.9,0.59614,0.00024,16.31472]
[1777270930593,37.98,77866.93,22.9,0.59491,0.00024,16.32619]
[1777270933006,37.97,77866.9,22.9,0.59491,0.00024,16.32623]
[1777270935629,37.97,77870.4,22.9,0.59577,0.00024,16.31824]
[1777270940664,37.97,77871.28,22.9,0.59599,0.00024,16.31613]
[1777270943980,37.96,77871.85,22.9,0.59613,0.00024,16.31479]
[1777270949727,37.96,77872.73,22.9,0.59636,0.00024,16.31263]
[1777270954761,37.95,77872.56,22.9,0.59636,0.00024,16.30731]
[1777270956108,37.95,77872.56,22.9,0.59636,0.00024,16.30731]
[1777270960109,37.95,77873.01,22.9,0.59648,0.00024,16.30619]
[1777270964835,37.94,77868.86,22.9,0.59549,0.00024,16.31548]
[1777270969295,37.94,77869.39,22.9,0.59562,0.00024,16.31421]
[1777270974176,37.93,77866.13,22.9,0.59484,0.00024,16.32146]
[1777270977926,37.93,77861.92,22.9,0.59382,0.00024,16.33078]
[1777270983277,37.93,77861.67,22.9,0.59377,0.00024,16.3313]
[1777270983607,37.93,77861.9,22.9,0.59383,0.00024,16.33077]
[1777270989002,37.93,77860.58,22.9,0.59351,0.00024,16.33365]
[1777270990314,37.93,77860.58,22.9,0.59351,0.00024,16.33365]
[1777270996052,37.92,77861.0,22.9,0.59362,0.00024,16.33267]
[1777271001157,37.92,77863.11,22.9,0.59413,0.00024,16.32794]
[1777271001705,37.92,77865.16,22.9,0.59463,0.00024,16.32336]
[1777271003341,37.92,77865.99,22.9,0.59483,0.00024,16.32148]
[1777271008527,37.92,77867.29,22.9,0.59516,0.00024,16.31846]
[1777271009143,37.92,77870.85,22.9,0.59603,0.00024,16.31037]
[1777271014356,37.91,77871.57,22.9,0.59624,0.00024,16.30305]
[1777271015186,37.91,77866.78,22.9,0.59508,0.00024,16.31386]
[1777271020221,37.91,77865.36,22.9,0.59474,0.00024,16.31697]
[1777271025256,37.9,77866.44,22.9,0.59501,0.00024,16.31446]
[1777271030291,37.9,77867.17,22.9,0.5952,0.00024,16.31274]
[1777271035326,37.9,77869.97,22.9,0.59589,0.00024,16.30631]
[1777271036312,37.9,77869.97,22.9,0.59589,0.00024,16.30631]
[1777271036488,37.9,77869.97,22.9,0.59589,0.00024,16.30631]
[1777271037340,37.89,77874.49,22.9,0.59699,0.00024,16.29593]
[1777271041368,37.89,77878.12,22.9,0.59788,0.00024,16.28747]
[1777271046403,37.89,77875.85,22.9,0.59733,0.00024,16.29264]
[1777271048417,37.89,77878.68,22.9,0.59802,0.00024,16.28604]
[1777271053452,37.88,77877.88,22.9,0.59784,0.00024,16.2878]
[1777271055465,37.88,77881.88,22.9,0.59881,0.00024,16.27843]
[1777271056084,37.88,77881.88,22.9,0.59881,0.00024,16.27843]
[1777271061508,37.78,77885.24,22.9,0.59988,0.00024,16.26787]
[1777271066543,37.74,77884.43,22.9,0.59976,0.00024,16.26896]
[1777271071578,37.73,77886.6,22.9,0.60034,0.00024,16.25788]
[1777271076613,37.72,77886.6,22.9,0.60037,0.00024,16.2576]
[1777271081648,37.71,77886.79,22.9,0.60044,0.00024,16.25686]
[1777271086683,37.7,77883.59,22.9,0.59969,0.00024,16.26422]
[1777271091718,37.66,77883.28,22.9,0.59969,0.00024,16.26412]
[1777271094163,37.66,77883.44,22.9,0.59974,0.00024,16.26368]
[1777271094279,37.66,77883.44,22.9,0.59974,0.00024,16.26368]
[1777271094365,37.66,77883.44,22.9,0.59974,0.00024,16.26368]
[1777271094460,37.66,77883.44,22.9,0.59974,0.00024,16.26368]
[1777271095244,37.66,77882.66,22.9,0.59955,0.00024,16.26548]
[1777271095279,37.66,77861.93,22.9,0.59449,0.00024,16.31343]
[1777271095746,37.66,77859.97,22.9,0.59401,0.00024,16.31784]
[1777271096936,37.66,77859.97,22.9,0.59401,0.00024,16.31784]
[1777271097378,37.66,77859.97,22.9,0.59401,0.00024,16.31784]
[1777271097409,37.66,77853.86,22.9,0.59252,0.00024,16.33142]
[1777271101383,37.66,77854.42,22.9,0.59266,0.00024,16.33015]
[1777271101433,37.66,77854.42,22.9,0.59266,0.00024,16.33015]
[1777271101899,37.65,77854.32,22.9,0.59264,0.00024,16.33034]
[1777271102208,37.65,77850.9,22.9,0.5918,0.00025,16.33782]
[1777271103373,37.65,77847.67,22.9,0.59101,0.00025,16.34481]
[1777271103802,37.65,77844.02,22.9,0.59012,0.00025,16.35264]
[1777271104750,37.65,77844.02,22.9,0.59012,0.00025,16.35264]
[1777271104809,37.65,77839.07,22.9,0.58891,0.00025,16.36313]
[1777271107602,37.64,77836.44,22.9,0.58827,0.00025,16.36858]
[1777271107610,37.64,77836.44,22.9,0.58827,0.00025,16.36858]
[1777271107657,37.64,77836.04,22.9,0.58818,0.00025,16.36937]
[1777271107830,37.64,77832.37,22.9,0.58728,0.00025,16.37701]
[1777271109031,37.64,77832.37,22.9,0.58728,0.00025,16.37701]
[1777271109042,37.64,77832.37,22.9,0.58728,0.00025,16.37701]
[1777271109049,37.64,77832.37,22.9,0.58728,0.00025,16.37701]
[1777271109447,37.64,77832.37,22.9,0.58728,0.00025,16.37701]
[1777271109542,37.64,77826.98,22.9,0.58596,0.00025,16.38799]
[1777271109844,37.64,77832.81,22.9,0.5874,0.00025,16.37601]
[1777271110851,37.63,77836.8,22.9,0.58838,0.00025,16.36764]
[1777271113092,37.63,77837.22,22.9,0.58849,0.00025,16.36671]
[1777271113207,37.63,77837.22,22.9,0.58849,0.00025,16.36671]
[1777271113336,37.63,77837.22,22.9,0.58849,0.00025,16.36671]
[1777271113548,37.63,77837.22,22.9,0.58849,0.00025,16.36671]
[1777271113608,37.63,77836.3,22.9,0.58827,0.00025,16.36857]
[1777271113722,37.63,77836.3,22.9,0.58827,0.00025,16.36857]
[1777271113896,37.63,77836.3,22.9,0.58827,0.00025,16.36857]
[1777271113926,37.63,77830.72,22.9,0.5869,0.00025,16.38017]
[1777271115886,37.62,77835.65,22.9,0.58812,0.00025,16.36984]
[1777271117900,37.62,77832.74,22.9,0.58741,0.00025,16.37583]
[1777271120922,37.62,77831.62,22.9,0.58715,0.00025,16.37807]
[1777271126862,37.61,77831.07,22.9,0.58703,0.00025,16.37903]
[1777271127231,37.61,77831.07,22.9,0.58703,0.00025,16.37903]
[1777271127280,37.6,77830.55,22.9,0.58691,0.00025,16.38004]
[1777271127997,37.6,77830.55,22.9,0.58691,0.00025,16.38004]
[1777271128068,37.6,77830.55,22.9,0.58691,0.00025,16.38004]
[1777271128094,37.6,77826.58,22.9,0.58593,0.00025,16.38815]
[1777271129983,37.6,77823.38,22.9,0.58516,0.00025,16.39456]
[1777271135019,37.57,77823.54,22.9,0.58528,0.00025,16.38813]
[1777271140054,37.54,77821.73,22.9,0.58489,0.00025,16.39129]
[1777271142083,37.54,77821.93,22.9,0.58494,0.00025,16.39085]
[1777271142127,37.54,77821.93,22.9,0.58494,0.00025,16.39085]
[1777271142182,37.54,77821.93,22.9,0.58494,0.00025,16.39085]
[1777271142257,37.54,77821.93,22.9,0.58494,0.00025,16.39085]
[1777271142604,37.54,77821.93,22.9,0.58494,0.00025,16.39085]
[1777271143680,37.53,77822.11,22.9,0.58499,0.00025,16.39042]
[1777271143076,37.53,77809.93,22.9,0.58198,0.00025,16.41455]
[1777271143846,37.53,77809.93,22.9,0.58198,0.00025,16.41455]
[1777271149119,37.47,77813.47,22.9,0.58298,0.00025,16.40655]
[1777271151275,37.47,77814.78,22.9,0.58331,0.00025,16.40395]
[1777271151388,37.47,77814.78,22.9,0.58331,0.00025,16.40395]
[1777271151635,37.47,77814.78,22.9,0.58331,0.00025,16.40395]
[1777271152140,37.47,77819.84,22.9,0.58456,0.00025,16.39381]
[1777271154154,37.47,77822.69,22.9,0.58527,0.00025,16.388]
[1777271156616,37.46,77822.73,22.9,0.58529,0.00025,16.38789]
[1777271158137,37.43,77824.29,22.9,0.58573,0.00025,16.38416]
[1777271160196,37.43,77828.65,22.9,0.58682,0.00025,16.37509]
[1777271161204,37.43,77828.65,22.9,0.58682,0.00025,16.37509]
[1777271162212,37.43,77823.8,22.9,0.58563,0.00025,16.38499]
[1777271165233,37.41,77820.39,22.9,0.58482,0.00025,16.39163]
[1777271171275,37.39,77820.6,22.9,0.58491,0.00025,16.39089]
[1777271176310,37.38,77820.01,22.9,0.58479,0.00025,16.39182]
[1777271180763,37.38,77820.64,22.9,0.58495,0.00025,16.39049]
[1777271182525,37.37,77820.62,22.9,0.58495,0.00025,16.39049]
[1777271185373,37.37,77825.23,22.9,0.5861,0.00025,16.381]
[1777271191415,37.36,77825.99,22.9,0.58633,0.00025,16.37372]
[1777271196187,37.36,77825.87,22.9,0.58631,0.00025,16.37386]
[1777271197787,37.35,77829.14,22.9,0.58713,0.00025,16.36703]
[1777271205169,37.34,77829.19,22.9,0.58717,0.00025,16.36667]
[1777271206628,37.34,77833.59,22.9,0.58827,0.00025,16.35736]
[1777271211676,37.33,77833.32,22.9,0.58822,0.00025,16.35777]
[1777271216711,37.32,77833.02,22.9,0.58816,0.00025,16.35824]
[1777271221749,37.31,77833.71,22.9,0.58835,0.00025,16.35662]
[1777271223298,37.31,77833.6,22.9,0.58833,0.00025,16.35682]
[1777271224616,37.31,77832.62,22.9,0.58809,0.00025,16.35886]
[1777271229804,37.3,77832.29,22.9,0.58802,0.00025,16.35936]
[1777271232478,37.3,77831.62,22.9,0.58786,0.00025,16.36074]
[1777271236769,37.29,77831.78,22.9,0.58792,0.00025,16.36027]
[1777271242268,37.28,77831.5,22.9,0.58787,0.00025,16.36067]
[1777271244606,37.28,77831.42,22.9,0.58785,0.00025,16.36081]
[1777271248982,37.28,77831.23,22.9,0.58779,0.00025,16.36129]
[1777271249003,37.28,77831.23,22.9,0.58779,0.00025,16.36129]
[1777271249084,37.28,77831.12,22.9,0.58777,0.00025,16.36154]
[1777271255545,37.29,77833.11,22.9,0.58828,0.00025,16.35183]
[1777271259612,37.29,77834.93,22.9,0.58872,0.00025,16.34802]
[1777271259667,37.29,77834.93,22.9,0.58872,0.00025,16.34802]
[1777271259701,37.29,77834.84,22.9,0.5887,0.00025,16.34826]
[1777271260013,37.29,77827.98,22.9,0.58699,0.00025,16.36272]
[1777271260897,37.29,77827.98,22.9,0.58699,0.00025,16.36272]
[1777271261021,37.29,77819.66,22.9,0.58492,0.00025,16.37985]
[1777271262198,37.29,77815.91,22.9,0.58399,0.00025,16.38743]
[1777271264148,37.29,77814.45,22.9,0.58363,0.00025,16.39035]
[1777271267283,37.29,77811.39,22.9,0.58286,0.00025,16.39642]
[1777271274112,37.29,77813.47,22.9,0.58339,0.00025,16.39225]
[1777271279147,37.29,77810.99,22.9,0.58277,0.00025,16.39715]
[1777271282176,37.29,77809.37,22.9,0.58237,0.00025,16.40034]
[1777271288210,37.29,77809.54,22.9,0.58242,0.00025,16.39997]
[1777271293245,37.29,77810.67,22.9,0.5827,0.00025,16.39772]
[1777271298279,37.29,77813.38,22.9,0.58338,0.00025,16.39234]
[1777271301484,37.29,77813.44,22.9,0.58339,0.00025,16.39222]
[1777271304116,37.29,77812.36,22.9,0.58312,0.00025,16.39437]
[1777271304526,37.29,77812.36,22.9,0.58312,0.00025,16.39437]
[1777271310289,37.29,77812.59,22.9,0.58318,0.00025,16.39392]
[1777271310407,37.29,77812.59,22.9,0.58318,0.00025,16.39392]
[1777271310432,37.29,77812.59,22.9,0.58318,0.00025,16.39392]
[1777271310490,37.29,77812.59,22.9,0.58318,0.00025,16.39392]
[1777271310626,37.29,77812.59,22.9,0.58318,0.00025,16.39392]
[1777271310695,37.29,77812.59,22.9,0.58318,0.00025,16.39392]
[1777271310978,37.29,77812.18,22.9,0.58308,0.00025,16.39473]
[1777271311755,37.29,77812.18,22.9,0.58308,0.00025,16.39473]
[1777271311854,37.29,77799.14,22.9,0.57985,0.00025,16.41451]
[1777271312650,37.29,77799.14,22.9,0.57985,0.00025,16.41451]
[1777271312674,37.29,77799.14,22.9,0.57985,0.00025,16.41451]
[1777271312762,37.28,77794.76,22.9,0.57875,0.00025,16.42276]
[1777271313389,37.28,77789.9,22.9,0.57754,0.00025,16.43179]
[1777271315989,37.29,77789.89,22.9,0.57753,0.00025,16.43185]
[1777271322452,37.29,77791.15,22.9,0.57785,0.00025,16.42954]
[1777271327487,37.29,77790.61,22.9,0.5777,0.00025,16.43059]
[1777271328659,37.29,77790.61,22.9,0.5777,0.00025,16.43059]
[1777271329408,37.29,77790.31,22.9,0.57763,0.00025,16.43117]
[1777271329463,37.29,77790.31,22.9,0.57763,0.00025,16.43117]
[1777271329586,37.29,77783.85,22.9,0.57601,0.00025,16.44295]
[1777271331515,37.3,77780.33,22.9,0.57513,0.00025,16.44928]
[1777271336550,37.3,77780.99,22.9,0.57528,0.00025,16.4482]
[1777271341585,37.31,77781.75,22.9,0.57546,0.00025,16.44693]
[1777271345613,37.31,77777.33,22.9,0.57434,0.00025,16.45483]
[1777271346620,37.31,77777.33,22.9,0.57434,0.00025,16.45483]
[1777271346853,37.31,77777.33,22.9,0.57434,0.00025,16.45483]
[1777271346620,37.31,77772.43,22.9,0.57312,0.00025,16.46338]
[1777271348204,37.32,77769.79,22.9,0.57245,0.00025,16.46793]
[1777271351655,37.31,77764.79,22.9,0.5712,0.00025,16.47638]
[1777271354519,37.31,77764.61,22.9,0.57116,0.00025,16.47668]
[1777271355512,37.32,77764.61,22.9,0.57116,0.00025,16.47668]
[1777271355528,37.32,77764.61,22.9,0.57116,0.00025,16.47668]
[1777271355683,37.32,77769.56,22.9,0.57239,0.00025,16.46833]
[1777271360718,37.33,77769.77,22.9,0.57243,0.00025,16.46812]
[1777271365810,37.34,77769.17,22.9,0.57226,0.00025,16.46928]
[1777271365912,37.34,77769.14,22.9,0.57225,0.00025,16.46936]
[1777271371795,37.35,77769.09,22.9,0.57224,0.00025,16.46403]
[1777271373809,37.35,77764.92,22.9,0.57119,0.00025,16.47111]
[1777271378844,37.36,77763.54,22.9,0.57083,0.00025,16.47353]
[1777271386342,37.37,77763.03,22.9,0.57069,0.00025,16.47448]
[1777271389737,37.38,77762.12,22.9,0.57045,0.00025,16.47607]
[1777271391895,37.38,77765.34,22.9,0.57125,0.00025,16.47074]
[1777271391895,37.38,77765.34,22.9,0.57125,0.00025,16.47074]
[1777271391927,37.38,77765.34,22.9,0.57125,0.00025,16.47074]
[1777271391934,37.38,77762.13,22.9,0.57044,0.00025,16.4761]
[1777271392025,37.38,77762.13,22.9,0.57044,0.00025,16.4761]
[1777271392434,37.38,77762.13,22.9,0.57044,0.00025,16.4761]
[1777271392694,37.38,77762.13,22.9,0.57044,0.00025,16.4761]
[1777271392942,37.38,77749.75,22.9,0.56734,0.00025,16.49607]
[1777271393949,37.38,77746.13,22.9,0.56643,0.00025,16.50173]
[1777271394647,37.38,77746.13,22.9,0.56643,0.00025,16.50173]
[1777271394955,37.38,77745.37,22.9,0.56624,0.00025,16.50289]
[1777271400110,37.38,77744.95,22.9,0.56614,0.00025,16.50349]
[1777271401690,37.38,77743.44,22.9,0.56577,0.00025,16.5058]
[1777271401761,37.38,77743.44,22.9,0.56577,0.00025,16.5058]
[1777271401926,37.38,77743.44,22.9,0.56577,0.00025,16.5058]
[1777271402724,37.37,77738.53,22.9,0.56454,0.00025,16.51322]
[1777271403015,37.37,77732.52,22.9,0.56303,0.00025,16.52211]
[1777271404337,37.37,77732.52,22.9,0.56303,0.00025,16.52211]
[1777271404737,37.37,77729.08,22.9,0.56216,0.00025,16.52709]
[1777271405034,37.37,77726.07,22.9,0.5614,0.00025,16.53139]
[1777271407500,37.37,77726.56,22.9,0.56153,0.00025,16.5307]
[1777271407554,37.37,77726.56,22.9,0.56153,0.00025,16.5307]
[1777271407562,37.37,77726.56,22.9,0.56153,0.00025,16.5307]
[1777271407964,37.37,77726.56,22.9,0.56153,0.00025,16.5307]
[1777271407602,37.37,77718.34,22.9,0.55946,0.00025,16.54215]
[1777271408665,37.37,77718.34,22.9,0.55946,0.00025,16.54215]
[1777271414288,37.38,77718.54,22.9,0.55951,0.00025,16.54189]
[1777271414803,37.38,77718.54,22.9,0.55951,0.00025,16.54189]
[1777271415972,37.38,77717.22,22.9,0.55917,0.00025,16.5437]
[1777271415934,37.38,77713.42,22.9,0.55821,0.00025,16.54883]
[1777271416852,37.38,77713.42,22.9,0.55821,0.00025,16.54883]
[1777271416872,37.38,77707.19,22.9,0.55664,0.00025,16.55702]
[1777271418649,37.38,77706.48,22.9,0.55646,0.00025,16.55793]
[1777271418751,37.38,77706.95,22.9,0.55658,0.00025,16.55733]
[1777271419134,37.38,77703.93,22.9,0.55582,0.00025,16.56121]
[1777271421033,37.38,77702.02,22.9,0.55534,0.00025,16.56363]
[1777271423167,37.39,77703.07,22.9,0.5556,0.00025,16.56233]
[1777271423326,37.39,77703.07,22.9,0.5556,0.00025,16.56233]
[1777271423564,37.39,77703.07,22.9,0.5556,0.00025,16.56233]
[1777271424191,37.39,77703.07,22.9,0.5556,0.00025,16.56234]
[1777271424344,37.39,77695.69,22.9,0.55373,0.00025,16.5715]
[1777271426774,37.39,77693.55,22.9,0.55319,0.00025,16.57409]
[1777271426782,37.39,77692.12,22.9,0.55283,0.00025,16.5758]
[1777271428181,37.39,77691.83,22.9,0.55276,0.00025,16.57615]
[1777271428204,37.39,77691.97,22.9,0.55279,0.00025,16.57598]
[1777271429399,37.39,77691.97,22.9,0.55279,0.00025,16.57598]
[1777271429464,37.39,77689.59,22.9,0.55219,0.00025,16.5788]
[1777271435253,37.39,77688.76,22.9,0.55199,0.00025,16.57428]
[1777271440288,37.39,77690.33,22.9,0.55239,0.00025,16.57245]
[1777271443322,37.39,77690.71,22.9,0.55249,0.00025,16.572]
[1777271443647,37.39,77690.71,22.9,0.55249,0.00025,16.572]
[1777271443778,37.39,77690.71,22.9,0.55249,0.00025,16.572]
[1777271443853,37.39,77690.71,22.9,0.55249,0.00025,16.572]
[1777271443870,37.39,77690.71,22.9,0.55249,0.00025,16.572]
[1777271443873,37.39,77689.96,22.9,0.5523,0.00025,16.57289]
[1777271444164,37.39,77689.96,22.9,0.5523,0.00025,16.57289]
[1777271444186,37.39,77689.96,22.9,0.5523,0.00025,16.57289]
[1777271444505,37.39,77689.96,22.9,0.5523,0.00025,16.57289]
[1777271444546,37.39,77681.61,22.9,0.55019,0.00025,16.58248]
[1777271445165,37.39,77681.61,22.9,0.55019,0.00025,16.58248]
[1777271445323,37.4,77677.74,22.9,0.54921,0.00025,16.58678]
[1777271447544,37.4,77675.98,22.9,0.54876,0.00025,16.5887]
[1777271447933,37.4,77671.98,22.9,0.54775,0.00025,16.593]
[1777271448070,37.4,77671.98,22.9,0.54775,0.00025,16.593]
[1777271448606,37.4,77662.98,22.9,0.54547,0.00025,16.60224]
[1777271449351,37.4,77658.74,22.9,0.5444,0.00025,16.60642]
[1777271451355,37.4,77660.46,22.9,0.54483,0.00025,16.60475]
[1777271451838,37.4,77660.46,22.9,0.54483,0.00025,16.60475]
[1777271451940,37.41,77661.57,22.9,0.54511,0.00025,16.60367]
[1777271452579,37.41,77661.57,22.9,0.54511,0.00025,16.60367]
[1777271452591,37.41,77661.57,22.9,0.54511,0.00025,16.60367]
[1777271452714,37.41,77661.57,22.9,0.54511,0.00025,16.60367]
[1777271453044,37.41,77662.99,22.9,0.54547,0.00025,16.60226]
[1777271456919,37.41,77661.15,22.9,0.545,0.00025,16.60409]
[1777271457283,37.41,77659.73,22.9,0.54464,0.00025,16.60548]
[1777271457409,37.41,77655.34,22.9,0.54353,0.00025,16.60969]
[1777271459006,37.42,77651.58,22.9,0.54257,0.00025,16.61324]
[1777271460530,37.42,77650.61,22.9,0.54233,0.00025,16.61413]
[1777271461848,37.42,77650.64,22.9,0.54233,0.00025,16.61411]
[1777271462004,37.42,77650.64,22.9,0.54233,0.00025,16.61411]
[1777271463289,37.41,77653.5,22.9,0.54307,0.00025,16.61142]
[1777271465063,37.41,77654.56,22.9,0.54333,0.00025,16.61043]
[1777271465996,37.41,77654.56,22.9,0.54333,0.00025,16.61043]
[1777271465465,37.41,77651.34,22.9,0.54252,0.00025,16.61342]
[1777271466473,37.41,77642.19,22.9,0.5402,0.00025,16.62155]
[1777271467625,37.41,77642.19,22.9,0.5402,0.00025,16.62155]
[1777271467641,37.41,77636.53,22.9,0.53877,0.00025,16.62629]
[1777271469336,37.41,77634.03,22.9,0.53813,0.00025,16.62832]
[1777271469431,37.41,77634.03,22.9,0.53813,0.00025,16.62832]
[1777271470264,37.41,77633.69,22.9,0.53804,0.00025,16.6286]
[1777271474290,37.42,77630.03,22.9,0.53711,0.00025,16.63149]
[1777271475122,37.42,77628.72,22.9,0.53678,0.00025,16.63251]
[1777271475414,37.42,77628.72,22.9,0.53678,0.00025,16.63251]
[1777271475436,37.42,77628.72,22.9,0.53678,0.00025,16.63251]
[1777271475519,37.42,77628.72,22.9,0.53678,0.00025,16.63251]
[1777271475686,37.42,77624.07,22.9,0.5356,0.00025,16.636]
[1777271477032,37.42,77624.07,22.9,0.5356,0.00025,16.636]
[1777271477067,37.42,77620.32,22.9,0.53465,0.00025,16.63871]
[1777271477556,37.42,77617.9,22.9,0.53403,0.00025,16.64041]
[1777271478356,37.42,77617.9,22.9,0.53403,0.00025,16.64041]
[1777271478645,37.42,77617.9,22.9,0.53403,0.00025,16.64041]
[1777271478661,37.42,77617.9,22.9,0.53403,0.00025,16.64041]
[1777271478692,37.42,77617.9,22.9,0.53403,0.00025,16.64041]
[1777271480034,37.43,77617.29,22.9,0.53387,0.00025,16.64085]
[1777271479572,37.43,77606.73,22.9,0.53119,0.00025,16.64774]
[1777271480099,37.43,77606.73,22.9,0.53119,0.00025,16.64774]
[1777271480137,37.43,77606.73,22.9,0.53119,0.00025,16.64774]
[1777271483460,37.53,77605.0,22.9,0.53069,0.00025,16.64899]
[1777271484606,37.55,77599.86,22.9,0.52938,0.00025,16.65204]
[1777271485222,37.55,77599.86,22.9,0.52938,0.00025,16.65204]
[1777271485802,37.55,77599.86,22.9,0.52938,0.00025,16.65204]
[1777271491225,37.56,77597.07,22.9,0.52866,0.00025,16.65361]
[1777271492079,37.56,77597.07,22.9,0.52866,0.00025,16.65361]
[1777271494289,37.57,77595.42,22.9,0.52825,0.00025,16.64905]
[1777271494308,37.57,77595.42,22.9,0.52825,0.00025,16.64905]
[1777271494587,37.57,77595.42,22.9,0.52825,0.00025,16.64905]
[1777271494682,37.57,77595.42,22.9,0.52825,0.00025,16.64905]
[1777271494732,37.57,77595.42,22.9,0.52825,0.00025,16.64905]
[1777271494767,37.57,77595.42,22.9,0.52825,0.00025,16.64905]
[1777271494907,37.57,77582.49,22.9,0.52497,0.00025,16.65542]
[1777271495232,37.57,77582.49,22.9,0.52497,0.00025,16.65542]
[1777271495930,37.56,77567.74,22.9,0.52124,0.00025,16.66131]
[1777271496144,37.56,77567.74,22.9,0.52124,0.00025,16.66131]
[1777271496711,37.56,77567.74,22.9,0.52124,0.00025,16.66131]
[1777271496837,37.57,77553.82,22.9,0.51771,0.00025,16.66553]
[1777271497251,37.57,77553.82,22.9,0.51771,0.00025,16.66553]
[1777271497716,37.57,77543.03,22.9,0.51497,0.00025,16.6679]
[1777271498744,37.57,77543.03,22.9,0.51497,0.00025,16.6679]
[1777271498833,37.57,77543.03,22.9,0.51497,0.00025,16.6679]
[1777271499072,37.62,77534.61,22.9,0.51283,0.00025,16.66922]
[1777271499707,37.62,77534.61,22.9,0.51283,0.00025,16.66922]
[1777271499734,37.62,77529.96,22.9,0.51165,0.00025,16.66973]
[1777271500340,37.62,77529.96,22.9,0.51165,0.00025,16.66973]
[1777271500566,37.62,77529.96,22.9,0.51165,0.00025,16.66973]
[1777271500904,37.61,77529.69,22.9,0.51158,0.00025,16.66975]
[1777271501630,37.61,77529.69,22.9,0.51158,0.00025,16.66975]
[1777271501726,37.61,77529.69,22.9,0.51158,0.00025,16.66975]
[1777271501842,37.61,77529.69,22.9,0.51158,0.00025,16.66975]
[1777271502839,37.62,77528.77,22.9,0.51134,0.00025,16.66984]
[1777271503018,37.62,77528.77,22.9,0.51134,0.00025,16.66984]
[1777271503032,37.62,77528.77,22.9,0.51134,0.00025,16.66984]
[1777271503077,37.62,77516.03,22.9,0.50811,0.00025,16.67039]
[1777271503093,37.62,77516.03,22.9,0.50811,0.00025,16.67039]
[1777271503152,37.62,77516.03,22.9,0.50811,0.00025,16.67039]
[1777271503872,37.62,77516.03,22.9,0.50811,0.00025,16.67039]
[1777271503922,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271504347,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271504448,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271504532,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271504671,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271504720,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271504950,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271504977,37.62,77501.02,22.9,0.5043,0.00025,16.66964]
[1777271505513,37.62,77501.02,22.9,0.5043,0.00025,16.66964]
[1777271505571,37.62,77501.02,22.9,0.5043,0.00025,16.66964]
[1777271506420,37.62,77501.16,22.9,0.50434,0.00025,16.66965]
[1777271506502,37.62,77501.16,22.9,0.50434,0.00025,16.66965]
[1777271506558,37.62,77501.16,22.9,0.50434,0.00025,16.66965]
[1777271506922,37.62,77501.16,22.9,0.50434,0.00025,16.66965]
[1777271506956,37.62,77505.2,22.9,0.50537,0.00025,16.67]
[1777271507242,37.62,77505.2,22.9,0.50537,0.00025,16.67]
[1777271507565,37.62,77505.2,22.9,0.50537,0.00025,16.67]
[1777271507999,37.62,77505.2,22.9,0.50537,0.00025,16.67]
[1777271508009,37.62,77505.2,22.9,0.50537,0.00025,16.67]
[1777271508052,37.62,77505.2,22.9,0.50537,0.00025,16.67]
[1777271507987,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271508460,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271508477,37.62,77510.45,22.9,0.5067,0.00025,16.67029]
[1777271508798,37.63,77498.06,22.9,0.50355,0.00025,16.66931]
[1777271509799,37.63,77498.06,22.9,0.50355,0.00025,16.66931]
[1777271509831,37.63,77498.06,22.9,0.50355,0.00025,16.66931]
[1777271510337,37.63,77495.85,22.9,0.50299,0.00025,16.66903]
[1777271510360,37.63,77495.85,22.9,0.50299,0.00025,16.66903]
[1777271510384,37.63,77495.85,22.9,0.50299,0.00025,16.66903]
[1777271510586,37.63,77495.85,22.9,0.50299,0.00025,16.66903]
[1777271510700,37.63,77495.85,22.9,0.50299,0.00025,16.66903]
[1777271510722,37.63,77495.85,22.9,0.50299,0.00025,16.66903]
[1777271510949,37.63,77495.85,22.9,0.50299,0.00025,16.66903]
[1777271510968,37.63,77504.66,22.9,0.50523,0.00025,16.66996]
[1777271511376,37.63,77504.66,22.9,0.50523,0.00025,16.66996]
[1777271511689,37.63,77504.66,22.9,0.50523,0.00025,16.66996]
[1777271511735,37.63,77504.66,22.9,0.50523,0.00025,16.66996]
[1777271511749,37.63,77504.66,22.9,0.50523,0.00025,16.66996]
[1777271512018,37.63,77504.66,22.9,0.50523,0.00025,16.66996]
[1777271512024,37.63,77504.66,22.9,0.50523,0.00025,16.66996]
[1777271512099,37.63,77509.14,22.9,0.50637,0.00025,16.67023]
[1777271512826,37.63,77520.2,22.9,0.50917,0.00025,16.67033]
[1777271514020,37.63,77520.2,22.9,0.50917,0.00025,16.67033]
[1777271514088,37.63,77518.96,22.9,0.50886,0.00025,16.67036]
[1777271514450,37.63,77518.96,22.9,0.50886,0.00025,16.67036]
[1777271516691,37.63,77522.81,22.9,0.50983,0.00025,16.67023]
[1777271516788,37.63,77522.81,22.9,0.50983,0.00025,16.67023]
[1777271517062,37.63,77522.81,22.9,0.50983,0.00025,16.67023]
[1777271516856,37.63,77520.24,22.9,0.50918,0.00025,16.67033]
[1777271517863,37.63,77509.59,22.9,0.50648,0.00025,16.67025]
[1777271518169,37.63,77509.59,22.9,0.50648,0.00025,16.67025]
[1777271519111,37.63,77516.09,22.9,0.50813,0.00025,16.67039]
[1777271519877,37.63,77522.3,22.9,0.5097,0.00025,16.67025]
[1777271520606,37.63,77522.3,22.9,0.5097,0.00025,16.67025]
[1777271520822,37.63,77522.3,22.9,0.5097,0.00025,16.67025]
[1777271520884,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521279,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521285,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521394,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521399,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521414,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521503,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521538,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521622,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521643,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271521794,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271522068,37.63,77521.47,22.9,0.50949,0.00025,16.67029]
[1777271522082,37.64,77498.3,22.9,0.50362,0.00025,16.66934]
[1777271522355,37.64,77498.3,22.9,0.50362,0.00025,16.66934]
[1777271522498,37.64,77498.3,22.9,0.50362,0.00025,16.66934]
[1777271522609,37.64,77498.3,22.9,0.50362,0.00025,16.66934]
[1777271522996,37.64,77498.3,22.9,0.50362,0.00025,16.66934]
[1777271523096,37.64,77495.41,22.9,0.50288,0.00025,16.66897]
[1777271523643,37.64,77495.41,22.9,0.50288,0.00025,16.66897]
[1777271523788,37.64,77495.41,22.9,0.50288,0.00025,16.66897]
[1777271523792,37.64,77495.41,22.9,0.50288,0.00025,16.66897]
[1777271524065,37.64,77495.41,22.9,0.50288,0.00025,16.66897]
[1777271524428,37.64,77494.12,22.9,0.50256,0.00025,16.66878]
[1777271524564,37.64,77494.12,22.9,0.50256,0.00025,16.66878]
[1777271524667,37.64,77494.12,22.9,0.50256,0.00025,16.66878]
[1777271525000,37.64,77494.12,22.9,0.50256,0.00025,16.66878]
[1777271525010,37.64,77494.12,22.9,0.50256,0.00025,16.66878]
[1777271525921,37.64,77490.21,22.9,0.50156,0.00025,16.66816]
[1777271527515,37.64,77490.43,22.9,0.50162,0.00025,16.66819]
[1777271527517,37.64,77490.43,22.9,0.50162,0.00025,16.66819]
[1777271527935,37.64,77492.02,22.9,0.50202,0.00025,16.66846]
[1777271528987,37.64,77492.02,22.9,0.50202,0.00025,16.66846]
[1777271529085,37.65,77492.72,22.9,0.5022,0.00025,16.66857]
[1777271529574,37.65,77492.72,22.9,0.5022,0.00025,16.66857]
[1777271529660,37.65,77492.72,22.9,0.5022,0.00025,16.66857]
[1777271529924,37.65,77492.72,22.9,0.5022,0.00025,16.66857]
[1777271531000,37.65,77496.05,22.9,0.50305,0.00025,16.66905]
[1777271531065,37.65,77496.05,22.9,0.50305,0.00025,16.66905]
[1777271531115,37.65,77496.05,22.9,0.50305,0.00025,16.66905]
[1777271531086,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531198,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531281,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531309,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531326,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531346,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531431,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531571,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531799,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531834,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271531852,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271532004,37.65,77502.25,22.9,0.50462,0.00025,16.66976]
[1777271532072,37.65,77530.25,22.9,0.51172,0.00025,16.6697]
[1777271532169,37.65,77530.25,22.9,0.51172,0.00025,16.6697]
[1777271532385,37.65,77530.25,22.9,0.51172,0.00025,16.6697]
[1777271532688,37.65,77530.25,22.9,0.51172,0.00025,16.6697]
[1777271532935,37.65,77530.25,22.9,0.51172,0.00025,16.6697]
[1777271532972,37.65,77534.73,22.9,0.51285,0.00025,16.66921]
[1777271533864,37.65,77534.73,22.9,0.51285,0.00025,16.66921]
[1777271533978,37.65,77534.27,22.9,0.51274,0.00025,16.66926]
[1777271534959,37.65,77534.27,22.9,0.51274,0.00025,16.66926]
[1777271534987,37.65,77530.4,22.9,0.51175,0.00025,16.66969]
[1777271535525,37.65,77530.4,22.9,0.51175,0.00025,16.66969]
[1777271535666,37.65,77530.4,22.9,0.51175,0.00025,16.66969]
[1777271535749,37.65,77530.4,22.9,0.51175,0.00025,16.66969]
[1777271535994,37.65,77518.76,22.9,0.50881,0.00025,16.67036]
[1777271536258,37.65,77518.76,22.9,0.50881,0.00025,16.67036]
[1777271536469,37.65,77518.76,22.9,0.50881,0.00025,16.67036]
[1777271536848,37.65,77518.76,22.9,0.50881,0.00025,16.67036]
[1777271536997,37.65,77518.76,22.9,0.50881,0.00025,16.67036]
[1777271537050,37.65,77528.04,22.9,0.51116,0.00025,16.6699]
[1777271538008,37.66,77534.39,22.9,0.51276,0.00025,16.66925]
[1777271540022,37.66,77536.39,22.9,0.51327,0.00025,16.66899]
[1777271540896,37.66,77536.39,22.9,0.51327,0.00025,16.66899]
[1777271541030,37.66,77536.88,22.9,0.51339,0.00025,16.66892]
[1777271541808,37.66,77536.88,22.9,0.51339,0.00025,16.66892]
[1777271541842,37.66,77536.88,22.9,0.51339,0.00025,16.66892]
[1777271541943,37.66,77536.88,22.9,0.51339,0.00025,16.66892]
[1777271542037,37.67,77553.84,22.9,0.51769,0.00025,16.66557]
[1777271543044,37.67,77549.42,22.9,0.51657,0.00025,16.66663]
[1777271546071,37.67,77546.05,22.9,0.51572,0.00025,16.66735]
[1777271550099,37.67,77555.39,22.9,0.51808,0.00025,16.66517]
[1777271550346,37.67,77555.39,22.9,0.51808,0.00025,16.66517]
[1777271550849,37.67,77555.39,22.9,0.51808,0.00025,16.66517]
[1777271551734,37.67,77556.13,22.9,0.51827,0.00025,16.65952]
[1777271551802,37.67,77556.13,22.9,0.51827,0.00025,16.65952]
[1777271560998,37.68,77556.76,22.9,0.51843,0.00025,16.65935]
[1777271561053,37.68,77556.76,22.9,0.51843,0.00025,16.65935]
[1777271563765,37.68,77558.9,22.9,0.51897,0.00025,16.65875]
[1777271564110,37.68,77558.9,22.9,0.51897,0.00025,16.65875]
[1777271565264,37.68,77559.03,22.9,0.519,0.00025,16.65871]
[1777271565612,37.68,77559.03,22.9,0.519,0.00025,16.65871]
[1777271568576,37.69,77558.53,22.9,0.51887,0.00025,16.65886]
[1777271568925,37.69,77558.53,22.9,0.51887,0.00025,16.65886]
[1777271569282,37.69,77558.76,22.9,0.51893,0.00025,16.65879]
[1777271576306,37.7,77567.1,22.9,0.52103,0.00025,16.65617]
[1777271578808,37.7,77567.98,22.9,0.52126,0.00025,16.65587]
[1777271579179,37.7,77567.98,22.9,0.52126,0.00025,16.65587]
[1777271579970,37.7,77567.73,22.9,0.52119,0.00025,16.65596]
[1777271580326,37.7,77569.41,22.9,0.52162,0.00025,16.65537]
[1777271580544,37.7,77569.41,22.9,0.52162,0.00025,16.65537]
[1777271580778,37.7,77569.41,22.9,0.52162,0.00025,16.65537]
[1777271580923,37.7,77569.41,22.9,0.52162,0.00025,16.65537]
[1777271581028,37.7,77569.41,22.9,0.52162,0.00025,16.65537]
[1777271581068,37.71,77573.02,22.9,0.52253,0.00025,16.65403]
[1777271581864,37.71,77573.02,22.9,0.52253,0.00025,16.65403]
[1777271581965,37.71,77584.75,22.9,0.52549,0.00025,16.64909]
[1777271582856,37.71,77589.99,22.9,0.52681,0.00025,16.64659]
[1777271583625,37.71,77589.99,22.9,0.52681,0.00025,16.64659]
[1777271583668,37.71,77589.99,22.9,0.52681,0.00025,16.64659]
[1777271583950,37.71,77589.99,22.9,0.52681,0.00025,16.64659]
[1777271584428,37.71,77590.31,22.9,0.52689,0.00025,16.64643]
[1777271584721,37.71,77590.31,22.9,0.52689,0.00025,16.64643]
[1777271584891,37.71,77590.31,22.9,0.52689,0.00025,16.64643]
[1777271584993,37.71,77589.41,22.9,0.52667,0.00025,16.64688]
[1777271585569,37.71,77589.41,22.9,0.52667,0.00025,16.64688]
[1777271586097,37.71,77589.41,22.9,0.52667,0.00025,16.64688]
[1777271586188,37.71,77589.41,22.9,0.52667,0.00025,16.64688]
[1777271586203,37.71,77591.54,22.9,0.5272,0.00025,16.64581]
[1777271586227,37.71,77591.54,22.9,0.5272,0.00025,16.64581]
[1777271586248,37.71,77591.54,22.9,0.5272,0.00025,16.64581]
[1777271586538,37.71,77591.54,22.9,0.5272,0.00025,16.64581]
[1777271586620,37.71,77597.6,22.9,0.52873,0.00025,16.64263]
[1777271588118,37.71,77597.6,22.9,0.52873,0.00025,16.64263]
[1777271588142,37.71,77597.6,22.9,0.52873,0.00025,16.64263]
[1777271587383,37.71,77601.37,22.9,0.52968,0.00025,16.64053]
[1777271588299,37.71,77601.37,22.9,0.52968,0.00025,16.64053]
[1777271588330,37.71,77601.37,22.9,0.52968,0.00025,16.64053]
[1777271588918,37.71,77597.13,22.9,0.52861,0.00025,16.64289]
[1777271589893,37.71,77597.13,22.9,0.52861,0.00025,16.64289]
[1777271589960,37.71,77593.01,22.9,0.52757,0.00025,16.64507]
[1777271591654,37.72,77591.98,22.9,0.52731,0.00025,16.6456]
[1777271591658,37.72,77591.98,22.9,0.52731,0.00025,16.6456]
[1777271591670,37.72,77591.98,22.9,0.52731,0.00025,16.6456]
[1777271591724,37.72,77595.35,22.9,0.52816,0.00025,16.64385]
[1777271592801,37.72,77595.35,22.9,0.52816,0.00025,16.64385]
[1777271592945,37.72,77595.35,22.9,0.52816,0.00025,16.64385]
[1777271592978,37.72,77595.35,22.9,0.52816,0.00025,16.64385]
[1777271593073,37.72,77601.25,22.9,0.52965,0.00025,16.64061]
[1777271593279,37.72,77601.25,22.9,0.52965,0.00025,16.64061]
[1777271593499,37.72,77601.25,22.9,0.52965,0.00025,16.64061]
[1777271593524,37.72,77604.45,22.9,0.53045,0.00025,16.63875]
[1777271594603,37.72,77604.45,22.9,0.53045,0.00025,16.63875]
[1777271594608,37.72,77609.55,22.9,0.53174,0.00025,16.63565]
[1777271595441,37.72,77614.89,22.9,0.53308,0.00025,16.63222]
[1777271596276,37.72,77614.89,22.9,0.53308,0.00025,16.63222]
[1777271596281,37.72,77614.89,22.9,0.53308,0.00025,16.63222]
[1777271596386,37.72,77614.89,22.9,0.53308,0.00025,16.63222]
[1777271596422,37.72,77614.89,22.9,0.53308,0.00025,16.63222]
[1777271598713,37.73,77619.38,22.9,0.53421,0.00025,16.6292]
[1777271598886,37.73,77619.38,22.9,0.53421,0.00025,16.6292]
[1777271599469,37.73,77626.64,22.9,0.53604,0.00025,16.62402]
[1777271601087,37.73,77626.64,22.9,0.53604,0.00025,16.62402]
[1777271601483,37.73,77631.73,22.9,0.53731,0.00025,16.62019]
[1777271602680,37.73,77631.73,22.9,0.53731,0.00025,16.62019]
[1777271607154,37.74,77633.55,22.9,0.53777,0.00025,16.61879]
[1777271607173,37.74,77633.55,22.9,0.53777,0.00025,16.61879]
[1777271606518,37.74,77624.92,22.9,0.5356,0.00025,16.62531]
[1777271607525,37.74,77620.81,22.9,0.53456,0.00025,16.62824]
[1777271608412,37.74,77620.81,22.9,0.53456,0.00025,16.62824]
[1777271608998,37.74,77620.81,22.9,0.53456,0.00025,16.62824]
[1777271610217,37.75,77619.66,22.9,0.53427,0.00025,16.62905]
[1777271610271,37.75,77619.66,22.9,0.53427,0.00025,16.62905]
[1777271610279,37.75,77619.66,22.9,0.53427,0.00025,16.62905]
[1777271610546,37.75,77612.08,22.9,0.53236,0.00025,16.63411]
[1777271611553,37.75,77608.72,22.9,0.53152,0.00025,16.63075]
[1777271612811,37.75,77608.72,22.9,0.53152,0.00025,16.63075]
[1777271615582,37.75,77603.03,22.9,0.53008,0.00025,16.63417]
[1777271616475,37.75,77603.03,22.9,0.53008,0.00025,16.63417]
[1777271618139,37.75,77603.41,22.9,0.53018,0.00025,16.63395]
[1777271621040,37.75,77605.03,22.9,0.53059,0.00025,16.633]
[1777271624314,37.76,77605.14,22.9,0.53061,0.00025,16.63294]
[1777271624324,37.76,77605.14,22.9,0.53061,0.00025,16.63294]
[1777271624351,37.76,77605.14,22.9,0.53061,0.00025,16.63294]
[1777271625133,37.76,77610.56,22.9,0.53198,0.00025,16.62962]
[1777271625652,37.76,77613.89,22.9,0.53281,0.00025,16.62749]
[1777271626659,37.76,77617.23,22.9,0.53365,0.00025,16.62528]
[1777271628024,37.76,77617.23,22.9,0.53365,0.00025,16.62528]
[1777271628454,37.77,77617.13,22.9,0.53363,0.00025,16.62536]
[1777271628996,37.77,77617.13,22.9,0.53363,0.00025,16.62536]
[1777271629097,37.77,77620.57,22.9,0.53449,0.00025,16.623]
[1777271629735,37.77,77620.57,22.9,0.53449,0.00025,16.623]
[1777271629806,37.77,77620.57,22.9,0.53449,0.00025,16.623]
[1777271629908,37.77,77625.18,22.9,0.53565,0.00025,16.61972]
[1777271633708,37.77,77629.4,22.9,0.53671,0.00025,16.6166]
[1777271636373,37.77,77627.87,22.9,0.53632,0.00025,16.61775]
[1777271639750,37.77,77624.63,22.9,0.53551,0.00025,16.62013]
[1777271641979,37.77,77624.32,22.9,0.53543,0.00025,16.62035]
[1777271649301,37.77,77627.95,22.9,0.53634,0.00025,16.61769]
[1777271651834,37.78,77624.05,22.9,0.53536,0.00025,16.62055]
[1777271652590,37.78,77624.05,22.9,0.53536,0.00025,16.62055]
[1777271652632,37.78,77624.05,22.9,0.53536,0.00025,16.62055]
[1777271652841,37.78,77619.25,22.9,0.53415,0.00025,16.62393]
[1777271653468,37.78,77619.25,22.9,0.53415,0.00025,16.62393]
[1777271653486,37.78,77619.25,22.9,0.53415,0.00025,16.62393]
[1777271653898,37.78,77619.25,22.9,0.53415,0.00025,16.62393]
[1777271653985,37.78,77615.01,22.9,0.53309,0.00025,16.62679]
[1777271654559,37.78,77615.01,22.9,0.53309,0.00025,16.62679]
[1777271654618,37.78,77615.01,22.9,0.53309,0.00025,16.62679]
[1777271655183,37.78,77615.01,22.9,0.53309,0.00025,16.62679]
[1777271655199,37.78,77616.68,22.9,0.53351,0.00025,16.62568]
[1777271656675,37.78,77618.07,22.9,0.53386,0.00025,16.62474]
[1777271656998,37.78,77618.07,22.9,0.53386,0.00025,16.62474]
[1777271658826,37.78,77618.94,22.9,0.53407,0.00025,16.62416]
[1777271659997,37.78,77618.7,22.9,0.53401,0.00025,16.62433]
[1777271660023,37.79,77622.18,22.9,0.53488,0.00025,16.62191]
[1777271660897,37.79,77626.77,22.9,0.53604,0.00025,16.6186]
[1777271661740,37.79,77626.77,22.9,0.53604,0.00025,16.6186]
[1777271661904,37.79,77632.87,22.9,0.53757,0.00025,16.61399]
[1777271662911,37.79,77636.06,22.9,0.53837,0.00025,16.61148]
[1777271667946,37.79,77636.65,22.9,0.53851,0.00025,16.61102]
[1777271672982,37.79,77639.94,22.9,0.53935,0.00025,16.60287]
[1777271674779,37.79,77640.69,22.9,0.53954,0.00025,16.60225]
[1777271676098,37.8,77634.7,22.9,0.53803,0.00025,16.60709]
[1777271680039,37.8,77631.23,22.9,0.53716,0.00025,16.60981]
[1777271685074,37.8,77631.27,22.9,0.53716,0.00025,16.60979]
[1777271689105,37.81,77627.8,22.9,0.53629,0.00025,16.61242]
[1777271692067,37.81,77628.37,22.9,0.53643,0.00025,16.612]
[1777271692528,37.81,77628.5,22.9,0.53646,0.00025,16.6119]
[1777271693133,37.81,77625.12,22.9,0.53561,0.00025,16.6144]
[1777271698168,37.81,77626.15,22.9,0.53587,0.00025,16.61365]
[1777271698854,37.81,77626.15,22.9,0.53587,0.00025,16.61365]
[1777271700949,37.82,77628.76,22.9,0.53652,0.00025,16.61172]
[1777271700976,37.82,77628.76,22.9,0.53652,0.00025,16.61172]
[1777271701031,37.82,77628.76,22.9,0.53652,0.00025,16.61172]
[1777271701123,37.82,77628.76,22.9,0.53652,0.00025,16.61172]
[1777271701231,37.82,77628.76,22.9,0.53652,0.00025,16.61172]
[1777271701274,37.82,77628.76,22.9,0.53652,0.00025,16.61172]
[1777271701259,37.82,77619.21,22.9,0.53412,0.00025,16.61858]
[1777271701498,37.82,77619.21,22.9,0.53412,0.00025,16.61858]
[1777271701781,37.82,77619.21,22.9,0.53412,0.00025,16.61858]
[1777271701857,37.82,77619.21,22.9,0.53412,0.00025,16.61858]
[1777271702243,37.81,77595.79,22.9,0.52823,0.00025,16.63283]
[1777271702400,37.81,77595.79,22.9,0.52823,0.00025,16.63283]
[1777271703212,37.81,77595.79,22.9,0.52823,0.00025,16.63283]
[1777271703282,37.81,77596.5,22.9,0.52841,0.00025,16.63245]
[1777271703626,37.81,77596.5,22.9,0.52841,0.00025,16.63245]
[1777271703674,37.81,77596.5,22.9,0.52841,0.00025,16.63245]
[1777271703906,37.81,77596.5,22.9,0.52841,0.00025,16.63245]
[1777271704048,37.81,77596.5,22.9,0.52841,0.00025,16.63245]
[1777271704138,37.81,77596.5,22.9,0.52841,0.00025,16.63245]
[1777271704215,37.81,77604.49,22.9,0.53042,0.00025,16.62796]
[1777271705222,37.82,77610.21,22.9,0.53186,0.00025,16.62449]
[1777271709981,37.83,77608.16,22.9,0.53134,0.00025,16.62578]
[1777271710257,37.83,77604.48,22.9,0.53041,0.00025,16.62799]
[1777271710477,37.83,77604.48,22.9,0.53041,0.00025,16.62799]
[1777271710625,37.83,77604.48,22.9,0.53041,0.00025,16.62799]
[1777271713699,37.83,77601.71,22.9,0.52971,0.00025,16.6296]
[1777271714394,37.83,77599.86,22.9,0.52925,0.00025,16.63064]
[1777271717585,37.83,77596.65,22.9,0.52844,0.00025,16.6324]
[1777271721353,37.84,77596.92,22.9,0.52851,0.00025,16.63226]
[1777271721413,37.84,77596.92,22.9,0.52851,0.00025,16.63226]
[1777271721445,37.84,77596.92,22.9,0.52851,0.00025,16.63226]
[1777271721540,37.84,77596.92,22.9,0.52851,0.00025,16.63226]
[1777271722342,37.84,77605.19,22.9,0.53058,0.00025,16.62759]
[1777271723711,37.84,77605.19,22.9,0.53058,0.00025,16.62759]
[1777271725208,37.84,77607.87,22.9,0.53126,0.00025,16.62598]
[1777271727003,37.84,77607.45,22.9,0.53115,0.00025,16.62624]
[1777271727662,37.84,77609.73,22.9,0.53172,0.00025,16.62484]
[1777271727997,37.84,77609.73,22.9,0.53172,0.00025,16.62484]
[1777271728040,37.84,77610.22,22.9,0.53185,0.00025,16.62454]
[1777271729322,37.84,77610.22,22.9,0.53185,0.00025,16.62454]
[1777271728384,37.85,77616.81,22.9,0.5335,0.00025,16.62028]
[1777271729940,37.85,77616.81,22.9,0.5335,0.00025,16.62028]
[1777271731543,37.85,77626.37,22.9,0.53591,0.00025,16.60812]
[1777271732704,37.85,77626.37,22.9,0.53591,0.00025,16.60812]
[1777271735076,37.85,77631.28,22.9,0.53714,0.00025,16.60445]
[1777271735084,37.85,77631.28,22.9,0.53714,0.00025,16.60445]
[1777271736790,37.86,77633.2,22.9,0.53762,0.00025,16.60298]
[1777271737972,37.86,77633.57,22.9,0.53771,0.00025,16.60269]
[1777271738455,37.86,77639.97,22.9,0.53931,0.00025,16.59757]
[1777271741965,37.86,77639.94,22.9,0.53931,0.00025,16.5976]
[1777271743789,37.86,77639.62,22.9,0.53923,0.00025,16.59786]
[1777271749090,37.86,77638.98,22.9,0.53907,0.00025,16.59839]
[1777271749506,37.86,77639.86,22.9,0.53929,0.00025,16.59767]
[1777271750600,37.86,77642.04,22.9,0.53983,0.00025,16.59587]
[1777271752520,37.86,77645.52,22.9,0.5407,0.00025,16.59293]
[1777271758954,37.87,77646.37,22.9,0.54091,0.00025,16.59222]
[1777271759090,37.87,77646.37,22.9,0.54091,0.00025,16.59222]
[1777271759105,37.87,77646.37,22.9,0.54091,0.00025,16.59222]
[1777271759122,37.87,77646.37,22.9,0.54091,0.00025,16.59222]
[1777271759193,37.87,77646.37,22.9,0.54091,0.00025,16.59222]
[1777271759603,37.87,77652.74,22.9,0.5425,0.00025,16.5866]
[1777271760849,37.87,77652.74,22.9,0.5425,0.00025,16.5866]
[1777271760867,37.87,77652.74,22.9,0.5425,0.00025,16.5866]
[1777271760940,37.87,77652.74,22.9,0.5425,0.00025,16.5866]
[1777271761110,37.87,77652.74,22.9,0.5425,0.00025,16.5866]
[1777271761512,37.87,77654.22,22.9,0.54287,0.00025,16.58526]
[1777271761617,37.87,77649.28,22.9,0.54164,0.00025,16.5897]
[1777271762623,37.88,77646.06,22.9,0.54083,0.00025,16.59251]
[1777271764073,37.88,77646.06,22.9,0.54083,0.00025,16.59251]
[1777271764078,37.88,77646.06,22.9,0.54083,0.00025,16.59251]
[1777271769673,37.88,77644.94,22.9,0.54054,0.00025,16.5935]
[1777271774708,37.89,77644.45,22.9,0.54041,0.00025,16.59393]
[1777271779742,37.89,77645.5,22.9,0.54067,0.00025,16.59305]
[1777271784778,37.9,77646.68,22.9,0.54096,0.00025,16.59205]
[1777271787799,37.9,77643.56,22.9,0.54018,0.00025,16.59473]
[1777271790622,37.9,77642.52,22.9,0.53992,0.00025,16.59561]
[1777271794534,37.91,77642.76,22.9,0.53999,0.00025,16.58993]
[1777271794634,37.91,77642.76,22.9,0.53999,0.00025,16.58993]
[1777271794989,37.91,77642.76,22.9,0.53999,0.00025,16.58993]
[1777271795077,37.91,77632.93,22.9,0.53752,0.00025,16.59785]
[1777271796113,37.91,77632.93,22.9,0.53752,0.00025,16.59785]
[1777271796203,37.91,77618.04,22.9,0.53378,0.00025,16.60864]
[1777271797188,37.91,77613.52,22.9,0.53265,0.00025,16.61162]
[1777271797556,37.91,77613.52,22.9,0.53265,0.00025,16.61162]
[1777271797577,37.91,77613.52,22.9,0.53265,0.00025,16.61162]
[1777271797665,37.91,77613.52,22.9,0.53265,0.00025,16.61162]
[1777271797691,37.91,77613.52,22.9,0.53265,0.00025,16.61162]
[1777271797870,37.91,77608.59,22.9,0.53141,0.00025,16.61472]
[1777271799230,37.91,77602.62,22.9,0.52991,0.00025,16.61826]
[1777271800576,37.91,77601.97,22.9,0.52975,0.00025,16.61864]
[1777271800805,37.91,77601.97,22.9,0.52975,0.00025,16.61864]
[1777271800836,37.91,77601.97,22.9,0.52975,0.00025,16.61864]
[1777271802414,37.91,77606.54,22.9,0.5309,0.00025,16.61597]
[1777271802603,37.91,77606.54,22.9,0.5309,0.00025,16.61597]
[1777271804026,37.91,77605.67,22.9,0.53068,0.00025,16.61649]
[1777271807777,37.92,77608.14,22.9,0.53129,0.00025,16.61502]
[1777271807997,37.92,77608.14,22.9,0.53129,0.00025,16.61502]
[1777271808027,37.92,77608.14,22.9,0.53129,0.00025,16.61502]
[1777271808111,37.92,77608.14,22.9,0.53129,0.00025,16.61502]
[1777271808156,37.92,77608.14,22.9,0.53129,0.00025,16.61502]
[1777271808213,37.92,77612.18,22.9,0.53231,0.00025,16.61251]
[1777271809172,37.92,77612.18,22.9,0.53231,0.00025,16.61251]
[1777271809224,37.92,77612.18,22.9,0.53231,0.00025,16.61251]
[1777271809306,37.93,77621.19,22.9,0.53456,0.00025,16.60652]
[1777271814989,37.93,77623.01,22.9,0.53501,0.00025,16.60527]
[1777271817003,37.94,77619.78,22.9,0.5342,0.00025,16.60753]
[1777271818436,37.94,77619.75,22.9,0.53419,0.00025,16.60755]
[1777271821547,37.95,77618.47,22.9,0.53387,0.00025,16.60844]
[1777271821607,37.95,77618.47,22.9,0.53387,0.00025,16.60844]
[1777271821731,37.95,77618.47,22.9,0.53387,0.00025,16.60844]
[1777271822038,37.95,77616.0,22.9,0.53325,0.00025,16.61009]
[1777271823045,37.95,77612.42,22.9,0.53235,0.00025,16.61241]
[1777271827073,37.96,77616.58,22.9,0.53339,0.00025,16.60973]
[1777271832108,37.96,77617.32,22.9,0.53357,0.00025,16.60925]
[1777271833115,37.97,77614.14,22.9,0.53277,0.00025,16.61135]
[1777271838150,37.97,77616.61,22.9,0.53338,0.00025,16.60975]
[1777271843184,37.98,77616.59,22.9,0.53337,0.00025,16.60978]
[1777271847995,37.99,77616.6,22.9,0.53337,0.00025,16.60979]
[1777271848099,37.99,77616.6,22.9,0.53337,0.00025,16.60979]
[1777271848428,37.99,77617.81,22.9,0.53367,0.00025,16.60898]
[1777271849232,37.99,77634.78,22.9,0.53792,0.00025,16.59667]
[1777271850239,37.99,77639.65,22.9,0.53913,0.00025,16.5928]
[1777271850897,37.99,77639.65,22.9,0.53913,0.00025,16.5928]
[1777271851246,37.99,77638.9,22.9,0.53896,0.00025,16.58792]
[1777271853133,37.99,77638.47,22.9,0.53885,0.00025,16.58827]
[1777271853260,38.0,77632.09,22.9,0.53725,0.00025,16.59328]
[1777271854267,38.0,77621.98,22.9,0.53472,0.00025,16.60067]
[1777271856281,38.0,77623.62,22.9,0.53513,0.00025,16.59952]
[1777271857094,38.0,77623.62,22.9,0.53513,0.00025,16.59952]
[1777271862323,38.01,77626.46,22.9,0.53583,0.00025,16.5975]
[1777271867467,38.01,77625.66,22.9,0.53563,0.00025,16.5981]
[1777271877428,38.03,77625.03,22.9,0.53546,0.00025,16.59859]
[1777271880356,38.03,77625.75,22.9,0.53564,0.00025,16.59808]
[1777271880360,38.03,77625.75,22.9,0.53564,0.00025,16.59808]
[1777271880433,38.03,77625.75,22.9,0.53564,0.00025,16.59808]
[1777271880466,38.03,77625.75,22.9,0.53564,0.00025,16.59808]
[1777271880483,38.03,77624.21,22.9,0.53526,0.00025,16.59918]
[1777271880523,38.03,77624.21,22.9,0.53526,0.00025,16.59918]
[1777271881457,38.03,77617.69,22.9,0.53362,0.00025,16.60367]
[1777271882139,38.03,77617.69,22.9,0.53362,0.00025,16.60367]
[1777271882464,38.03,77613.47,22.9,0.53257,0.00025,16.60643]
[1777271887877,38.03,77613.03,22.9,0.53246,0.00025,16.60671]
[1777271888523,38.03,77613.34,22.9,0.53254,0.00025,16.60651]
[1777271889293,38.03,77613.34,22.9,0.53254,0.00025,16.60651]
[1777271889398,38.03,77616.95,22.9,0.53344,0.00025,16.60416]
[1777271892125,38.03,77614.0,22.9,0.5327,0.00025,16.6061]
[1777271892226,38.03,77612.3,22.9,0.53228,0.00025,16.60718]
[1777271895865,38.03,77613.36,22.9,0.53254,0.00025,16.60652]
[1777271896565,38.04,77616.72,22.9,0.53337,0.00025,16.60434]
[1777271897995,38.04,77616.72,22.9,0.53337,0.00025,16.60434]
[1777271901937,38.04,77620.39,22.9,0.53429,0.00025,16.60189]
[1777271902037,38.04,77620.39,22.9,0.53429,0.00025,16.60189]
[1777271902375,38.04,77620.39,22.9,0.53429,0.00025,16.60189]
[1777271902643,38.05,77623.39,22.9,0.53504,0.00025,16.59981]
[1777271903461,38.05,77623.39,22.9,0.53504,0.00025,16.59981]
[1777271902686,38.05,77634.54,22.9,0.53782,0.00025,16.59155]
[1777271903619,38.05,77641.51,22.9,0.53956,0.00025,16.58597]
[1777271905746,38.05,77641.85,22.9,0.53965,0.00025,16.5857]
[1777271908055,38.05,77643.8,22.9,0.54013,0.00025,16.58408]
[1777271908171,38.05,77643.8,22.9,0.54013,0.00025,16.58408]
[1777271908219,38.05,77643.8,22.9,0.54013,0.00025,16.58408]
[1777271908419,38.05,77643.8,22.9,0.54013,0.00025,16.58408]
[1777271908492,38.05,77643.8,22.9,0.54013,0.00025,16.58408]
[1777271908654,38.05,77651.68,22.9,0.5421,0.00025,16.57727]
[1777271910668,38.05,77654.81,22.9,0.54288,0.00025,16.57445]
[1777271912816,38.05,77654.81,22.9,0.54288,0.00025,16.57445]
[1777271912855,38.05,77654.81,22.9,0.54288,0.00025,16.57445]
[1777271912920,38.05,77654.81,22.9,0.54288,0.00025,16.57445]
[1777271912979,38.05,77654.81,22.9,0.54288,0.00025,16.57445]
[1777271912996,38.05,77654.81,22.9,0.54288,0.00025,16.57445]
[1777271913689,38.05,77650.68,22.9,0.54187,0.00025,16.57265]
[1777271917599,38.05,77650.16,22.9,0.54174,0.00025,16.57311]
[1777271917655,38.05,77650.16,22.9,0.54174,0.00025,16.57311]
[1777271917717,38.05,77651.77,22.9,0.54214,0.00025,16.57168]
[1777271918603,38.05,77651.77,22.9,0.54214,0.00025,16.57168]
[1777271918813,38.05,77651.77,22.9,0.54214,0.00025,16.57168]
[1777271919326,38.05,77651.77,22.9,0.54214,0.00025,16.57168]
[1777271919358,38.05,77657.23,22.9,0.5435,0.00025,16.56673]
[1777271922373,38.05,77658.63,22.9,0.54385,0.00025,16.56543]
[1777271922996,38.05,77657.59,22.9,0.54359,0.00025,16.5664]
[1777271924765,38.05,77653.48,22.9,0.54256,0.00025,16.57016]
[1777271927105,38.05,77653.43,22.9,0.54255,0.00025,16.5702]
[1777271927457,38.05,77653.43,22.9,0.54255,0.00025,16.5702]
[1777271932274,38.05,77655.02,22.9,0.54295,0.00025,16.56876]
[1777271932292,38.05,77655.02,22.9,0.54295,0.00025,16.56876]
[1777271932429,38.05,77654.4,22.9,0.54279,0.00025,16.56933]
[1777271933462,38.05,77654.4,22.9,0.54279,0.00025,16.56933]
[1777271937018,38.05,77655.45,22.9,0.54305,0.00025,16.56838]
[1777271937064,38.05,77655.45,22.9,0.54305,0.00025,16.56838]
[1777271937116,38.05,77654.81,22.9,0.54289,0.00025,16.56897]
[1777271943342,38.05,77653.5,22.9,0.54256,0.00025,16.57016]
[1777271943440,38.05,77649.72,22.9,0.54162,0.00025,16.57352]
[1777271943626,38.05,77649.72,22.9,0.54162,0.00025,16.57352]
[1777271944543,38.05,77649.72,22.9,0.54162,0.00025,16.57352]
[1777271943899,38.05,77640.9,22.9,0.53942,0.00025,16.581]
[1777271946469,38.06,77639.18,22.9,0.53899,0.00025,16.5824]
[1777271946923,38.06,77632.46,22.9,0.53731,0.00025,16.58769]
[1777271950107,38.06,77630.74,22.9,0.53688,0.00025,16.589]
[1777271954104,38.06,77628.07,22.9,0.53621,0.00025,16.59099]
[1777271954255,38.06,77628.07,22.9,0.53621,0.00025,16.59099]
[1777271961902,38.06,77628.47,22.9,0.5363,0.00025,16.5907]
[1777271967062,38.06,77626.07,22.9,0.53571,0.00025,16.59245]
[1777271969362,38.06,77626.21,22.9,0.53574,0.00025,16.59235]
[1777271969383,38.06,77626.21,22.9,0.53574,0.00025,16.59235]
[1777271969498,38.06,77626.21,22.9,0.53574,0.00025,16.59235]
[1777271969505,38.06,77626.21,22.9,0.53574,0.00025,16.59235]
[1777271969555,38.06,77626.12,22.9,0.53572,0.00025,16.59241]
[1777271970084,38.06,77618.46,22.9,0.5338,0.00025,16.59775]
[1777271971090,38.06,77613.22,22.9,0.5325,0.00025,16.5957]
[1777271974112,38.06,77609.44,22.9,0.53156,0.00025,16.59806]
[1777271979149,38.06,77607.83,22.9,0.53115,0.00025,16.59904]
[1777271984524,38.06,77607.85,22.9,0.53116,0.00025,16.59902]
[1777271984551,38.06,77607.85,22.9,0.53116,0.00025,16.59902]
[1777271984578,38.06,77607.85,22.9,0.53116,0.00025,16.59902]
[1777271985191,38.06,77615.58,22.9,0.53309,0.00025,16.59417]
[1777271986198,38.06,77619.44,22.9,0.53406,0.00025,16.5916]
[1777271990440,38.06,77619.64,22.9,0.53411,0.00025,16.59147]
[1777271990542,38.07,77616.71,22.9,0.53337,0.00025,16.59344]
[1777271990642,38.07,77616.71,22.9,0.53337,0.00025,16.59344]
[1777271993246,38.07,77612.2,22.9,0.53224,0.00025,16.59636]
[1777271998446,38.06,77612.33,22.9,0.53228,0.00025,16.59627]
[1777271998913,38.06,77611.81,22.9,0.53215,0.00025,16.5966]
[1777271999289,38.06,77611.81,22.9,0.53215,0.00025,16.5966]
[1777271999349,38.06,77611.81,22.9,0.53215,0.00025,16.5966]
[1777272001508,38.06,77609.89,22.9,0.53167,0.00025,16.59779]
[1777272001576,38.06,77609.89,22.9,0.53167,0.00025,16.59779]
[1777272002030,38.06,77610.79,22.9,0.53189,0.00025,16.59723]
[1777272002040,38.06,77610.79,22.9,0.53189,0.00025,16.59723]
[1777272003318,38.06,77603.52,22.9,0.53007,0.00025,16.60158]
[1777272006379,38.06,77603.92,22.9,0.53017,0.00025,16.60136]
[1777272006496,38.06,77603.92,22.9,0.53017,0.00025,16.60136]
[1777272013241,38.07,77606.95,22.9,0.53093,0.00025,16.59958]
[1777272013388,38.07,77611.99,22.9,0.53219,0.00025,16.59649]
[1777272016319,38.07,77613.21,22.9,0.53249,0.00025,16.59572]
[1777272016662,38.07,77614.01,22.9,0.53269,0.00025,16.59521]
[1777272021995,38.07,77615.56,22.9,0.53308,0.00025,16.59422]
[1777272022428,38.07,77615.56,22.9,0.53308,0.00025,16.59422]
[1777272022453,38.08,77619.67,22.9,0.5341,0.00025,16.59148]
[1777272023458,38.08,77625.12,22.9,0.53547,0.00025,16.58769]
[1777272024871,38.08,77625.86,22.9,0.53565,0.00025,16.58715]
[1777272025741,38.08,77625.83,22.9,0.53564,0.00025,16.58717]
[1777272026479,38.08,77619.85,22.9,0.53415,0.00025,16.59136]
[1777272028407,38.08,77618.24,22.9,0.53375,0.00025,16.59245]
[1777272029996,38.08,77618.81,22.9,0.53389,0.00025,16.59206]
[1777272033528,38.07,77624.13,22.9,0.53523,0.00025,16.58289]
[1777272035542,38.07,77630.79,22.9,0.5369,0.00025,16.57802]
[1777272036549,38.07,77634.36,22.9,0.53779,0.00025,16.57529]
[1777272038563,38.08,77638.46,22.9,0.53881,0.00025,16.57206]
[1777272039567,38.08,77638.46,22.9,0.53881,0.00025,16.57206]
[1777272039661,38.08,77639.3,22.9,0.53902,0.00025,16.57139]
[1777272040577,38.08,77643.45,22.9,0.54006,0.00025,16.56798]
[1777272041003,38.08,77643.45,22.9,0.54006,0.00025,16.56798]
[1777272043185,38.08,77645.19,22.9,0.54049,0.00025,16.56652]
[1777272043290,38.08,77645.19,22.9,0.54049,0.00025,16.56652]
[1777272043331,38.08,77645.19,22.9,0.54049,0.00025,16.56652]
[1777272044438,38.08,77648.05,22.9,0.5412,0.00025,16.56407]
[1777272045949,38.08,77649.9,22.9,0.54167,0.00025,16.56246]
[1777272046717,38.08,77650.73,22.9,0.54187,0.00025,16.56173]
[1777272047627,38.08,77647.05,22.9,0.54096,0.00025,16.56493]
[1777272050262,38.07,77646.62,22.9,0.54085,0.00025,16.56529]
[1777272055683,38.07,77648.95,22.9,0.54144,0.00025,16.56326]
[1777272060719,38.07,77649.07,22.9,0.54147,0.00025,16.56315]
[1777272063331,38.07,77649.07,22.9,0.54147,0.00025,16.56315]
[1777272063453,38.07,77649.07,22.9,0.54147,0.00025,16.56315]
[1777272063581,38.07,77649.07,22.9,0.54147,0.00025,16.56315]
[1777272064399,38.07,77638.41,22.9,0.53881,0.00025,16.57207]
[1777272064747,38.07,77628.58,22.9,0.53635,0.00025,16.57965]
[1777272065863,38.07,77628.58,22.9,0.53635,0.00025,16.57965]
[1777272069541,38.07,77626.7,22.9,0.53588,0.00025,16.58103]
[1777272073724,38.07,77626.59,22.9,0.53585,0.00025,16.58112]
[1777272079852,38.08,77626.74,22.9,0.53588,0.00025,16.58102]
[1777272084887,38.08,77627.76,22.9,0.53613,0.00025,16.58028]
[1777272089922,38.08,77629.56,22.9,0.53658,0.00025,16.57896]
[1777272094957,38.09,77631.36,22.9,0.53704,0.00025,16.57213]
[1777272097722,38.09,77631.13,22.9,0.53698,0.00025,16.57231]
[1777272102005,38.09,77625.35,22.9,0.53553,0.00025,16.57658]
[1777272103052,38.09,77625.35,22.9,0.53553,0.00025,16.57658]
[1777272103814,38.09,77625.64,22.9,0.5356,0.00025,16.57637]
[1777272108797,38.1,77625.19,22.9,0.53549,0.00025,16.5767]
[1777272114090,38.1,77626.26,22.9,0.53575,0.00025,16.57595]
[1777272117055,38.11,77624.63,22.9,0.53534,0.00025,16.57713]
[1777272118424,38.11,77625.04,22.9,0.53544,0.00025,16.57684]
[1777272124160,38.11,77625.16,22.9,0.53547,0.00025,16.57677]
[1777272125167,38.12,77630.67,22.9,0.53684,0.00025,16.57274]
[1777272130558,38.12,77631.66,22.9,0.53709,0.00025,16.57201]
[1777272135973,38.13,77630.02,22.9,0.53667,0.00025,16.57325]
[1777272136588,38.13,77630.02,22.9,0.53667,0.00025,16.57325]
[1777272139049,38.13,77625.3,22.9,0.53549,0.00025,16.57671]
[1777272142287,38.13,77629.31,22.9,0.53649,0.00025,16.5738]
[1777272147322,38.14,77629.38,22.9,0.53651,0.00025,16.57376]
[1777272152357,38.14,77628.34,22.9,0.53625,0.00025,16.56905]
[1777272157392,38.15,77629.43,22.9,0.53652,0.00025,16.56825]
[1777272163349,38.15,77630.01,22.9,0.53666,0.00025,16.56783]
[1777272163433,38.15,77633.91,22.9,0.53763,0.00025,16.56488]
[1777272173503,38.16,77635.17,22.9,0.53794,0.00025,16.56394]
[1777272177728,38.16,77635.13,22.9,0.53793,0.00025,16.56398]
[1777272177763,38.16,77635.13,22.9,0.53793,0.00025,16.56398]
[1777272177770,38.16,77635.13,22.9,0.53793,0.00025,16.56398]
[1777272178424,38.17,77634.94,22.9,0.53788,0.00025,16.56413]
[1777272178539,38.17,77625.53,22.9,0.53553,0.00025,16.57115]
[1777272182567,38.16,77621.92,22.9,0.53464,0.00025,16.57367]
[1777272183770,38.16,77621.92,22.9,0.53464,0.00025,16.57367]
[1777272183937,38.16,77622.83,22.9,0.53486,0.00025,16.57303]
[1777272183997,38.16,77622.83,22.9,0.53486,0.00025,16.57303]
[1777272184581,38.16,77624.49,22.9,0.53528,0.00025,16.57186]
[1777272185804,38.16,77626.63,22.9,0.53581,0.00025,16.57033]
[1777272188788,38.16,77627.1,22.9,0.53593,0.00025,16.56999]
[1777272191613,38.16,77625.31,22.9,0.53548,0.00025,16.57128]
[1777272191662,38.16,77625.31,22.9,0.53548,0.00025,16.57128]
[1777272191702,38.16,77625.22,22.9,0.53546,0.00025,16.57135]
[1777272193809,38.16,77624.58,22.9,0.5353,0.00025,16.5718]
[1777272198787,38.15,77625.36,22.9,0.5355,0.00025,16.57122]
[1777272206670,38.13,77623.07,22.9,0.53494,0.00025,16.5728]
[1777272206737,38.13,77623.66,22.9,0.53509,0.00025,16.57238]
[1777272206995,38.13,77623.66,22.9,0.53509,0.00025,16.57238]
[1777272208903,38.13,77624.68,22.9,0.53534,0.00025,16.57166]
[1777272212759,38.13,77627.9,22.9,0.53616,0.00025,16.56385]
[1777272216808,38.14,77632.56,22.9,0.53732,0.00025,16.56037]
[1777272221842,38.14,77633.66,22.9,0.53759,0.00025,16.55954]
[1777272226881,38.14,77633.26,22.9,0.53749,0.00025,16.55987]
[1777272231918,38.15,77634.0,22.9,0.53767,0.00025,16.55931]
[1777272236953,38.15,77633.2,22.9,0.53746,0.00025,16.55994]
[1777272239973,38.16,77628.31,22.9,0.53624,0.00025,16.56361]
[1777272241988,38.16,77632.06,22.9,0.53718,0.00025,16.56082]
[1777272247023,38.16,77630.43,22.9,0.53677,0.00025,16.56206]
[1777272252058,38.17,77630.54,22.9,0.53679,0.00025,16.56199]
[1777272257093,38.17,77632.73,22.9,0.53733,0.00025,16.56035]
[1777272262128,38.18,77632.45,22.9,0.53726,0.00025,16.56058]
[1777272267170,38.18,77633.14,22.9,0.53743,0.00025,16.56007]
[1777272273213,38.19,77633.71,22.9,0.53758,0.00025,16.55415]
[1777272278249,38.19,77634.0,22.9,0.53765,0.00025,16.55394]
[1777272283284,38.2,77633.19,22.9,0.53744,0.00025,16.55457]
[1777272289326,38.2,77634.18,22.9,0.53768,0.00025,16.55383]
[1777272294361,38.21,77633.7,22.9,0.53756,0.00025,16.55422]
[1777272299395,38.21,77634.96,22.9,0.53787,0.00025,16.55326]
[1777272303423,38.22,77627.82,22.9,0.53609,0.00025,16.55864]
[1777272308459,38.22,77629.15,22.9,0.53641,0.00025,16.55767]
[1777272313494,38.22,77631.01,22.9,0.53688,0.00025,16.5563]
[1777272318529,38.23,77633.95,22.9,0.53761,0.00025,16.55408]
[1777272319536,38.23,77638.14,22.9,0.53865,0.00025,16.55081]
[1777272320384,38.23,77638.14,22.9,0.53865,0.00025,16.55081]
[1777272320889,38.23,77638.14,22.9,0.53865,0.00025,16.55081]
[1777272320543,38.23,77642.63,22.9,0.53977,0.00025,16.54718]
[1777272323327,38.23,77644.25,22.9,0.54017,0.00025,16.54585]
[1777272327406,38.23,77648.11,22.9,0.54113,0.00025,16.54259]
[1777272331248,38.23,77651.18,22.9,0.54189,0.00025,16.53992]
[1777272334754,38.24,77651.9,22.9,0.54208,0.00025,16.53379]
[1777272335082,38.24,77650.21,22.9,0.54166,0.00025,16.53528]
[1777272335762,38.24,77650.21,22.9,0.54166,0.00025,16.53528]
[1777272335863,38.24,77638.62,22.9,0.53877,0.00025,16.54496]
[1777272341690,38.25,77640.75,22.9,0.5393,0.00025,16.54327]
[1777272346724,38.25,77639.94,22.9,0.53909,0.00025,16.54394]
[1777272351759,38.25,77641.74,22.9,0.53954,0.00025,16.54249]
[1777272353774,38.25,77652.31,22.9,0.54217,0.00025,16.53349]
[1777272354870,38.25,77656.71,22.9,0.54326,0.00025,16.52953]
[1777272358434,38.25,77656.9,22.9,0.54331,0.00025,16.52934]
[1777272359664,38.25,77659.16,22.9,0.54388,0.00025,16.52725]
[1777272360302,38.25,77660.23,22.9,0.54414,0.00025,16.52625]
[1777272360581,38.25,77660.23,22.9,0.54414,0.00025,16.52625]
[1777272361748,38.24,77661.77,22.9,0.54453,0.00025,16.52479]
[1777272361785,38.24,77661.77,22.9,0.54453,0.00025,16.52479]
[1777272361871,38.24,77661.77,22.9,0.54453,0.00025,16.52479]
[1777272361954,38.24,77668.51,22.9,0.54621,0.00025,16.51826]
[1777272362246,38.24,77668.51,22.9,0.54621,0.00025,16.51826]
[1777272362837,38.24,77675.89,22.9,0.54804,0.00025,16.51076]
[1777272363192,38.24,77675.89,22.9,0.54804,0.00025,16.51076]
[1777272363213,38.24,77675.89,22.9,0.54804,0.00025,16.51076]
[1777272363252,38.24,77675.89,22.9,0.54804,0.00025,16.51076]
[1777272363844,38.24,77673.29,22.9,0.5474,0.00025,16.51343]
[1777272368879,38.23,77671.92,22.9,0.54706,0.00025,16.5148]
[1777272373914,38.23,77672.11,22.9,0.54711,0.00025,16.51458]
[1777272375890,38.23,77673.51,22.9,0.54746,0.00025,16.51315]
[1777272375928,38.23,77673.13,22.9,0.54737,0.00025,16.51354]
[1777272376655,38.23,77673.13,22.9,0.54737,0.00025,16.51354]
[1777272376935,38.23,77673.12,22.9,0.54737,0.00025,16.51355]
[1777272377922,38.23,77673.12,22.9,0.54737,0.00025,16.51355]
[1777272377942,38.22,77672.5,22.9,0.54722,0.00025,16.51416]
[1777272379955,38.22,77672.62,22.9,0.54725,0.00025,16.51403]
[1777272379956,38.22,77674.09,22.9,0.54762,0.00025,16.51252]
[1777272380474,38.22,77674.09,22.9,0.54762,0.00025,16.51252]
[1777272380501,38.22,77674.09,22.9,0.54762,0.00025,16.51252]
[1777272380963,38.22,77680.04,22.9,0.5491,0.00025,16.50629]
[1777272383984,38.21,77683.26,22.9,0.5499,0.00025,16.50279]
[1777272389018,38.2,77686.03,22.9,0.5506,0.00025,16.49969]
[1777272390997,38.2,77686.03,22.9,0.5506,0.00025,16.49969]
[1777272391602,38.2,77686.1,22.9,0.55062,0.00025,16.49961]
[1777272392018,38.2,77686.1,22.9,0.55062,0.00025,16.49961]
[1777272391662,38.2,77688.74,22.9,0.55129,0.00025,16.49113]
[1777272392092,38.2,77698.65,22.9,0.55375,0.00025,16.47969]
[1777272393050,38.2,77701.97,22.9,0.55458,0.00025,16.47572]
[1777272394907,38.2,77701.97,22.9,0.55458,0.00025,16.47572]
[1777272394935,38.2,77701.97,22.9,0.55458,0.00025,16.47572]
[1777272395171,38.2,77702.01,22.9,0.55459,0.00025,16.47568]
[1777272395281,38.2,77702.01,22.9,0.55459,0.00025,16.47568]
[1777272395967,38.2,77711.34,22.9,0.5569,0.00025,16.46413]
[1777272396207,38.2,77711.34,22.9,0.5569,0.00025,16.46413]
[1777272396261,38.2,77711.34,22.9,0.5569,0.00025,16.46413]
[1777272396300,38.2,77711.34,22.9,0.5569,0.00025,16.46413]
[1777272396556,38.2,77711.34,22.9,0.5569,0.00025,16.46413]
[1777272396602,38.2,77722.42,22.9,0.55964,0.00025,16.4497]
[1777272397211,38.2,77722.42,22.9,0.55964,0.00025,16.4497]
[1777272397820,38.2,77734.17,22.9,0.56255,0.00025,16.43353]
[1777272398487,38.2,77734.17,22.9,0.56255,0.00025,16.43353]
[1777272398527,38.2,77734.32,22.9,0.56259,0.00025,16.43331]
[1777272399098,38.2,77729.2,22.9,0.56133,0.00025,16.44045]
[1777272400718,38.2,77729.2,22.9,0.56133,0.00025,16.44045]
[1777272400752,38.2,77722.21,22.9,0.5596,0.00025,16.44994]
[1777272401069,38.2,77722.21,22.9,0.5596,0.00025,16.44994]
[1777272401116,38.2,77722.21,22.9,0.5596,0.00025,16.44994]
[1777272401565,38.2,77722.21,22.9,0.5596,0.00025,16.44994]
[1777272401665,38.2,77716.15,22.9,0.5581,0.00025,16.45791]
[1777272402119,38.19,77710.96,22.9,0.55681,0.00025,16.46456]
[1777272403486,38.19,77710.96,22.9,0.55681,0.00025,16.46456]
[1777272405792,38.19,77710.95,22.9,0.55682,0.00025,16.46454]
[1777272406759,38.19,77704.71,22.9,0.55527,0.00025,16.47228]
[1777272407951,38.19,77704.71,22.9,0.55527,0.00025,16.47228]
[1777272409089,38.18,77702.42,22.9,0.55471,0.00025,16.47505]
[1777272411656,38.18,77701.59,22.9,0.55451,0.00025,16.47603]
[1777272411844,38.18,77701.59,22.9,0.55451,0.00025,16.47603]
[1777272412883,38.18,77702.28,22.9,0.55468,0.00025,16.47519]
[1777272417224,38.17,77705.65,22.9,0.55553,0.00025,16.47098]
[1777272418136,38.17,77705.65,22.9,0.55553,0.00025,16.47098]
[1777272418284,38.17,77705.65,22.9,0.55553,0.00025,16.47098]
[1777272418354,38.17,77705.65,22.9,0.55553,0.00025,16.47098]
[1777272419038,38.17,77705.65,22.9,0.55553,0.00025,16.47098]
[1777272418386,38.16,77706.21,22.9,0.55567,0.00025,16.47028]
[1777272419238,38.16,77708.41,22.9,0.55622,0.00025,16.46754]
[1777272424274,38.15,77707.76,22.9,0.55607,0.00025,16.46828]
[1777272429309,38.15,77705.94,22.9,0.55563,0.00025,16.47048]
[1777272432409,38.14,77706.28,22.9,0.55572,0.00025,16.47003]
[1777272432996,38.14,77706.28,22.9,0.55572,0.00025,16.47003]
[1777272433337,38.14,77708.61,22.9,0.5563,0.00025,16.4671]
[1777272435609,38.14,77709.55,22.9,0.55653,0.00025,16.46592]
[1777272435624,38.14,77709.55,22.9,0.55653,0.00025,16.46592]
[1777272441393,38.13,77708.77,22.9,0.55635,0.00025,16.46683]
[1777272442097,38.13,77708.77,22.9,0.55635,0.00025,16.46683]
[1777272442245,38.13,77708.77,22.9,0.55635,0.00025,16.46683]
[1777272442270,38.13,77708.77,22.9,0.55635,0.00025,16.46683]
[1777272442566,38.13,77708.77,22.9,0.55635,0.00025,16.46683]
[1777272442593,38.13,77701.37,22.9,0.55452,0.00025,16.47593]
[1777272443408,38.13,77691.26,22.9,0.552,0.00025,16.48782]
[1777272444857,38.13,77686.11,22.9,0.55072,0.00025,16.49362]
[1777272448854,38.13,77685.47,22.9,0.55056,0.00025,16.49433]
[1777272449450,38.13,77681.48,22.9,0.54957,0.00025,16.4987]
[1777272451464,38.13,77678.79,22.9,0.54891,0.00025,16.49606]
[1777272456499,38.13,77679.68,22.9,0.54913,0.00025,16.49512]
[1777272461534,38.13,77679.36,22.9,0.54905,0.00025,16.49546]
[1777272462100,38.13,77679.36,22.9,0.54905,0.00025,16.49546]
[1777272465527,38.13,77684.54,22.9,0.55034,0.00025,16.48985]
[1777272469714,38.13,77683.97,22.9,0.5502,0.00025,16.49047]
[1777272470406,38.13,77684.12,22.9,0.55024,0.00025,16.49031]
[1777272476638,38.13,77683.7,22.9,0.55013,0.00025,16.49076]
[1777272479412,38.13,77683.6,22.9,0.55011,0.00025,16.49087]
[1777272480944,38.13,77683.31,22.9,0.55004,0.00025,16.49119]
[1777272486709,38.13,77682.67,22.9,0.54988,0.00025,16.49189]
[1777272491744,38.13,77682.53,22.9,0.54984,0.00025,16.49204]
[1777272495696,38.13,77682.49,22.9,0.54983,0.00025,16.49208]
[1777272496630,38.13,77682.09,22.9,0.54973,0.00025,16.49252]
[1777272496641,38.13,77682.09,22.9,0.54973,0.00025,16.49252]
[1777272496718,38.13,77682.09,22.9,0.54973,0.00025,16.49252]
[1777272496760,38.13,77682.09,22.9,0.54973,0.00025,16.49252]
[1777272497775,38.13,77681.74,22.9,0.54965,0.00025,16.4929]
[1777272497793,38.13,77673.14,22.9,0.5475,0.00025,16.50198]
[1777272501992,38.13,77674.11,22.9,0.54774,0.00025,16.50099]
[1777272505960,38.13,77673.62,22.9,0.54762,0.00025,16.5015]
[1777272505999,38.13,77673.62,22.9,0.54762,0.00025,16.5015]
[1777272507016,38.13,77673.65,22.9,0.54762,0.00025,16.50147]
[1777272507132,38.13,77666.69,22.9,0.54589,0.00025,16.50849]
[1777272508107,38.13,77666.69,22.9,0.54589,0.00025,16.50849]
[1777272507880,38.13,77657.07,22.9,0.54349,0.00025,16.51767]
[1777272509110,38.13,77657.07,22.9,0.54349,0.00025,16.51767]
[1777272510352,38.13,77654.43,22.9,0.54283,0.00025,16.5201]
[1777272512447,38.14,77655.51,22.9,0.5431,0.00025,16.51361]
[1777272516943,38.15,77650.16,22.9,0.54176,0.00025,16.51844]
[1777272518017,38.15,77650.16,22.9,0.54176,0.00025,16.51844]
[1777272523992,38.16,77648.44,22.9,0.54132,0.00025,16.51998]
[1777272524618,38.16,77648.44,22.9,0.54132,0.00025,16.51998]
[1777272524744,38.16,77648.44,22.9,0.54132,0.00025,16.51998]
[1777272524985,38.16,77648.44,22.9,0.54132,0.00025,16.51998]
[1777272525093,38.16,77648.44,22.9,0.54132,0.00025,16.51998]
[1777272525086,38.16,77658.24,22.9,0.54376,0.00025,16.51119]
[1777272526006,38.16,77667.03,22.9,0.54596,0.00025,16.50277]
[1777272528020,38.16,77669.65,22.9,0.54661,0.00025,16.50015]
[1777272528763,38.16,77669.65,22.9,0.54661,0.00025,16.50015]
[1777272528925,38.16,77669.65,22.9,0.54661,0.00025,16.50015]
[1777272529027,38.16,77668.26,22.9,0.54627,0.00025,16.50153]
[1777272534062,38.15,77671.28,22.9,0.54703,0.00025,16.49847]
[1777272539097,38.14,77674.66,22.9,0.54788,0.00025,16.49497]
[1777272542220,38.14,77676.01,22.9,0.54822,0.00025,16.49354]
[1777272542504,38.14,77676.01,22.9,0.54822,0.00025,16.49354]
[1777272544069,38.14,77674.97,22.9,0.54796,0.00025,16.49462]
[1777272544132,38.14,77678.61,22.9,0.54887,0.00025,16.4908]
[1777272544427,38.14,77678.61,22.9,0.54887,0.00025,16.4908]
[1777272544499,38.14,77678.61,22.9,0.54887,0.00025,16.4908]
[1777272545043,38.14,77678.61,22.9,0.54887,0.00025,16.4908]
[1777272545139,38.14,77682.28,22.9,0.54978,0.00025,16.48686]
[1777272546501,38.14,77683.29,22.9,0.55003,0.00025,16.48576]
[1777272547104,38.14,77683.29,22.9,0.55003,0.00025,16.48576]
[1777272547121,38.14,77683.29,22.9,0.55003,0.00025,16.48576]
[1777272547153,38.14,77690.72,22.9,0.55188,0.00025,16.47746]
[1777272548160,38.14,77699.28,22.9,0.55401,0.00025,16.46745]
[1777272548930,38.14,77699.28,22.9,0.55401,0.00025,16.46745]
[1777272553480,38.13,77695.82,22.9,0.55316,0.00025,16.47152]
[1777272559238,38.12,77695.45,22.9,0.55308,0.00025,16.4719]
[1777272564273,38.12,77697.45,22.9,0.55358,0.00025,16.4695]
[1777272569307,38.11,77697.74,22.9,0.55366,0.00025,16.46911]
[1777272575194,38.11,77697.71,22.9,0.55367,0.00025,16.46359]
[1777272575264,38.11,77697.71,22.9,0.55367,0.00025,16.46359]
[1777272575460,38.11,77697.71,22.9,0.55367,0.00025,16.46359]
[1777272575463,38.11,77697.71,22.9,0.55367,0.00025,16.46359]
[1777272575528,38.1,77698.65,22.9,0.55391,0.00025,16.46244]
[1777272576316,38.1,77698.65,22.9,0.55391,0.00025,16.46244]
[1777272576913,38.1,77698.65,22.9,0.55391,0.00025,16.46244]
[1777272577013,38.1,77713.25,22.9,0.55755,0.00025,16.44432]
[1777272577364,38.1,77717.88,22.9,0.5587,0.00025,16.43828]
[1777272579394,38.1,77718.8,22.9,0.55893,0.00025,16.43705]
[1777272584615,38.1,77719.86,22.9,0.5592,0.00025,16.4356]
[1777272588441,38.09,77713.62,22.9,0.55766,0.00025,16.44374]
[1777272590455,38.09,77718.73,22.9,0.55893,0.00025,16.43703]
[1777272594483,38.08,77721.7,22.9,0.55967,0.00025,16.43304]
[1777272596745,38.08,77723.75,22.9,0.56019,0.00025,16.43026]
[1777272598512,38.08,77727.7,22.9,0.56117,0.00025,16.42483]
[1777272600881,38.08,77728.47,22.9,0.56136,0.00025,16.42376]
[1777272601790,38.08,77728.17,22.9,0.56129,0.00025,16.42416]
[1777272601918,38.08,77728.17,22.9,0.56129,0.00025,16.42416]
[1777272602003,38.08,77725.2,22.9,0.56055,0.00025,16.42824]
[1777272602752,38.08,77725.2,22.9,0.56055,0.00025,16.42824]
[1777272602853,38.07,77714.01,22.9,0.55777,0.00025,16.44311]
[1777272603748,38.07,77714.01,22.9,0.55777,0.00025,16.44311]
[1777272603849,38.07,77710.64,22.9,0.55694,0.00025,16.44743]
[1777272606031,38.07,77712.09,22.9,0.5573,0.00025,16.44556]
[1777272608829,38.07,77714.07,22.9,0.5578,0.00025,16.44297]
[1777272612482,38.06,77716.13,22.9,0.55832,0.00025,16.44025]
[1777272612611,38.06,77714.54,22.9,0.55792,0.00025,16.44231]
[1777272613465,38.06,77714.54,22.9,0.55792,0.00025,16.44231]
[1777272613618,38.06,77714.16,22.9,0.55783,0.00025,16.44279]
[1777272618985,38.05,77714.7,22.9,0.55797,0.00025,16.44205]
[1777272624695,38.04,77714.75,22.9,0.558,0.00025,16.4419]
[1777272626709,38.04,77718.34,22.9,0.5589,0.00025,16.43717]
[1777272629541,38.04,77720.03,22.9,0.55932,0.00025,16.4349]
[1777272634418,38.03,77719.68,22.9,0.55926,0.00025,16.42977]
[1777272637787,38.03,77723.12,22.9,0.56012,0.00025,16.42511]
[1777272642820,38.03,77725.88,22.9,0.56081,0.00025,16.42132]
[1777272647856,38.02,77727.61,22.9,0.56124,0.00025,16.4189]
[1777272652891,38.02,77729.29,22.9,0.56167,0.00025,16.41653]
[1777272657926,38.02,77729.28,22.9,0.56167,0.00025,16.41651]
[1777272660947,38.01,77720.29,22.9,0.55943,0.00025,16.4288]
[1777272662291,38.01,77720.29,22.9,0.55943,0.00025,16.4288]
[1777272662674,38.01,77719.16,22.9,0.55915,0.00025,16.4303]
[1777272662962,38.01,77714.47,22.9,0.55799,0.00025,16.43648]
[1777272663969,38.01,77710.03,22.9,0.55688,0.00025,16.44219]
[1777272664976,38.01,77706.26,22.9,0.55594,0.00025,16.44694]
[1777272667210,38.01,77705.54,22.9,0.55576,0.00025,16.44782]
[1777272667226,38.01,77705.54,22.9,0.55576,0.00025,16.44782]
[1777272667305,38.01,77700.79,22.9,0.55458,0.00025,16.45365]
[1777272667997,38.01,77689.84,22.9,0.55184,0.00025,16.46657]
[1777272670011,38.01,77687.26,22.9,0.5512,0.00025,16.4695]
[1777272671599,38.0,77684.5,22.9,0.55051,0.00025,16.47259]
[1777272673442,38.01,77680.14,22.9,0.54942,0.00025,16.47737]
[1777272683060,38.01,77680.02,22.9,0.54939,0.00025,16.4775]
[1777272689145,38.01,77680.24,22.9,0.54944,0.00025,16.47729]
[1777272694181,38.01,77680.51,22.9,0.54952,0.00025,16.47147]
[1777272694856,38.01,77680.51,22.9,0.54952,0.00025,16.47147]
[1777272694968,38.01,77680.51,22.9,0.54952,0.00025,16.47147]
[1777272695188,38.01,77683.86,22.9,0.55036,0.00025,16.46781]
[1777272696284,38.01,77683.86,22.9,0.55036,0.00025,16.46781]
[1777272696294,38.01,77683.86,22.9,0.55036,0.00025,16.46781]
[1777272696321,38.01,77683.86,22.9,0.55036,0.00025,16.46781]
[1777272696195,38.01,77689.79,22.9,0.55184,0.00025,16.46114]
[1777272697202,38.01,77685.45,22.9,0.55075,0.00025,16.46604]
[1777272702237,38.01,77685.26,22.9,0.55071,0.00025,16.46625]
[1777272707271,38.01,77685.43,22.9,0.55075,0.00025,16.46607]
[1777272712307,38.01,77684.38,22.9,0.55048,0.00025,16.46723]
[1777272719355,38.01,77686.25,22.9,0.55095,0.00025,16.46515]
[1777272721363,38.01,77686.56,22.9,0.55103,0.00025,16.4648]
[1777272723384,38.01,77682.98,22.9,0.55014,0.00025,16.46878]
[1777272728418,38.01,77680.01,22.9,0.54939,0.00025,16.47202]
[1777272733454,38.01,77680.69,22.9,0.54956,0.00025,16.47129]
[1777272735380,38.01,77680.69,22.9,0.54956,0.00025,16.47129]
[1777272737187,38.02,77681.61,22.9,0.54979,0.00025,16.4703]
[1777272737609,38.02,77681.63,22.9,0.54979,0.00025,16.47028]
[1777272738003,38.02,77681.63,22.9,0.54979,0.00025,16.47028]
[1777272738287,38.02,77690.38,22.9,0.55198,0.00025,16.46048]
[1777272738488,38.02,77695.77,22.9,0.55333,0.00025,16.4542]
[1777272741509,38.01,77700.46,22.9,0.5545,0.00025,16.44857]
[1777272743927,38.01,77700.99,22.9,0.55464,0.00025,16.44792]
[1777272746544,38.01,77695.53,22.9,0.55328,0.00025,16.45444]
[1777272748748,38.01,77695.84,22.9,0.55336,0.00025,16.45406]
[1777272748752,38.01,77695.84,22.9,0.55336,0.00025,16.45406]
[1777272752587,38.01,77690.0,22.9,0.55191,0.00025,16.45532]
[1777272757232,38.0,77692.21,22.9,0.55247,0.00025,16.45276]
[1777272757542,38.0,77691.9,22.9,0.55239,0.00025,16.45311]
[1777272757622,38.0,77687.18,22.9,0.55121,0.00025,16.45851]
[1777272759635,38.0,77683.45,22.9,0.55028,0.00025,16.46267]
[1777272764671,38.0,77684.76,22.9,0.5506,0.00025,16.46123]
[1777272769963,38.0,77685.11,22.9,0.55069,0.00025,16.46084]
[1777272770026,38.0,77685.11,22.9,0.55069,0.00025,16.46084]
[1777272770030,38.0,77685.11,22.9,0.55069,0.00025,16.46084]
[1777272775750,38.0,77686.9,22.9,0.55114,0.00025,16.45883]
[1777272780785,38.0,77688.86,22.9,0.55163,0.00025,16.45661]
[1777272783997,38.0,77689.81,22.9,0.55187,0.00025,16.45552]
[1777272784814,38.0,77699.8,22.9,0.55437,0.00025,16.44375]
[1777272789611,38.0,77701.86,22.9,0.55489,0.00025,16.44122]
[1777272793448,38.0,77701.79,22.9,0.55487,0.00025,16.44129]
[1777272802519,37.99,77702.92,22.9,0.55517,0.00025,16.43982]
[1777272803312,37.98,77705.1,22.9,0.55571,0.00025,16.43711]
[1777272803558,37.98,77705.1,22.9,0.55571,0.00025,16.43711]
[1777272803947,37.99,77713.62,22.9,0.55784,0.00025,16.42628]
[1777272806300,37.99,77721.75,22.9,0.55987,0.00025,16.41549]
[1777272806887,37.99,77721.75,22.9,0.55987,0.00025,16.41549]
[1777272807786,37.98,77723.87,22.9,0.5604,0.00025,16.4126]
[1777272813011,37.98,77726.76,22.9,0.56114,0.00025,16.40304]
[1777272814018,37.98,77731.2,22.9,0.56225,0.00025,16.39682]
[1777272815256,37.98,77731.2,22.9,0.56225,0.00025,16.39682]
[1777272815265,37.98,77731.2,22.9,0.56225,0.00025,16.39682]
[1777272816664,37.98,77733.56,22.9,0.56284,0.00025,16.39345]
[1777272816714,37.98,77733.56,22.9,0.56284,0.00025,16.39345]
[1777272816882,37.98,77733.56,22.9,0.56284,0.00025,16.39345]
[1777272816892,37.98,77733.56,22.9,0.56284,0.00025,16.39345]
[1777272818046,37.98,77740.88,22.9,0.56467,0.00025,16.38279]
[1777272818513,37.98,77740.88,22.9,0.56467,0.00025,16.38279]
[1777272819052,37.98,77740.59,22.9,0.5646,0.00025,16.3832]
[1777272822778,37.97,77743.19,22.9,0.56525,0.00025,16.37932]
[1777272822782,37.97,77743.19,22.9,0.56525,0.00025,16.37932]
[1777272823080,37.97,77744.53,22.9,0.56558,0.00025,16.37731]
[1777272827798,37.97,77742.31,22.9,0.56504,0.00025,16.38056]
[1777272828116,37.97,77741.44,22.9,0.56483,0.00025,16.38183]
[1777272828807,37.97,77741.44,22.9,0.56483,0.00025,16.38183]
[1777272829123,37.96,77740.25,22.9,0.56453,0.00025,16.38358]
[1777272835622,37.96,77738.73,22.9,0.56416,0.00025,16.38576]
[1777272836171,37.95,77737.14,22.9,0.56377,0.00025,16.38803]
[1777272837395,37.95,77737.14,22.9,0.56377,0.00025,16.38803]
[1777272837492,37.96,77738.35,22.9,0.56407,0.00025,16.38629]
[1777272843222,37.95,77738.59,22.9,0.56414,0.00025,16.38588]
[1777272848257,37.94,77738.29,22.9,0.56407,0.00025,16.38626]
[1777272851497,37.94,77738.44,22.9,0.56411,0.00025,16.38602]
[1777272851361,37.94,77735.23,22.9,0.56331,0.00025,16.39068]
[1777272852287,37.94,77731.55,22.9,0.5624,0.00025,16.39594]
[1777272857321,37.94,77735.51,22.9,0.56339,0.00025,16.39024]
[1777272862358,37.93,77737.92,22.9,0.564,0.00025,16.3867]
[1777272866386,37.93,77740.85,22.9,0.56473,0.00025,16.38234]
[1777272866653,37.93,77740.85,22.9,0.56473,0.00025,16.38234]
[1777272867048,37.93,77740.85,22.9,0.56473,0.00025,16.38234]
[1777272867174,37.93,77740.85,22.9,0.56473,0.00025,16.38234]
[1777272867393,37.93,77742.17,22.9,0.56506,0.00025,16.38037]
[1777272868196,37.93,77742.17,22.9,0.56506,0.00025,16.38037]
[1777272868400,37.93,77740.48,22.9,0.56465,0.00025,16.38287]
[1777272869557,37.93,77739.05,22.9,0.56429,0.00025,16.38496]
[1777272875449,37.92,77738.22,22.9,0.56411,0.00025,16.38054]
[1777272881493,37.91,77738.84,22.9,0.56428,0.00025,16.37955]
[1777272882426,37.91,77738.84,22.9,0.56428,0.00025,16.37955]
[1777272882527,37.91,77738.84,22.9,0.56428,0.00025,16.37954]
[1777272883258,37.91,77738.84,22.9,0.56428,0.00025,16.37954]
[1777272883508,37.91,77738.18,22.9,0.56412,0.00025,16.3805]
[1777272886529,37.9,77734.53,22.9,0.56321,0.00025,16.38577]
[1777272891564,37.9,77733.81,22.9,0.56304,0.00025,16.38676]
[1777272896598,37.89,77734.1,22.9,0.56312,0.00025,16.3863]
[1777272901634,37.89,77734.48,22.9,0.56322,0.00025,16.38572]
[1777272908682,37.89,77733.26,22.9,0.56292,0.00025,16.38744]
[1777272913842,37.89,77734.91,22.9,0.56333,0.00025,16.38504]
[1777272914725,37.88,77741.11,22.9,0.56488,0.00025,16.37594]
[1777272919760,37.88,77743.34,22.9,0.56545,0.00025,16.37254]
[1777272921337,37.88,77743.34,22.9,0.56545,0.00025,16.37254]
[1777272921414,37.88,77742.84,22.9,0.56533,0.00025,16.37328]
[1777272924733,37.87,77744.27,22.9,0.56569,0.00025,16.37109]
[1777272929225,37.87,77744.85,22.9,0.56584,0.00025,16.37015]
[1777272933683,37.87,77744.89,22.9,0.56585,0.00025,16.37009]
[1777272934369,37.87,77744.89,22.9,0.56585,0.00025,16.37009]
[1777272934896,37.87,77744.86,22.9,0.56586,0.00025,16.3646]
[1777272939906,37.87,77744.64,22.9,0.5658,0.00025,16.36496]
[1777272940859,37.87,77746.03,22.9,0.56615,0.00025,16.36285]
[1777272944585,37.87,77750.76,22.9,0.56733,0.00025,16.3556]
[1777272944597,37.87,77750.76,22.9,0.56733,0.00025,16.3556]
[1777272946949,37.87,77745.65,22.9,0.56605,0.00025,16.36344]
[1777272951483,37.87,77747.22,22.9,0.56644,0.00025,16.36105]
[1777272952992,37.87,77737.34,22.9,0.56397,0.00025,16.37584]
[1777272954012,37.87,77737.34,22.9,0.56397,0.00025,16.37584]
[1777272958281,37.88,77737.8,24.9,0.56408,0.00025,16.3752]
[1777272958358,37.88,77737.8,24.9,0.56408,0.00025,16.3752]
[1777272958371,37.88,77737.8,24.9,0.56408,0.00025,16.3752]
[1777272958459,37.88,77737.51,24.9,0.56401,0.00025,16.37563]
[1777272958894,37.88,77737.51,24.9,0.56401,0.00025,16.37563]
[1777272959034,37.88,77730.57,24.9,0.56228,0.00025,16.38563]
[1777272964068,37.87,77730.8,24.9,0.56234,0.00025,16.38526]
[1777272969104,37.87,77730.62,24.9,0.5623,0.00025,16.38548]
[1777272970976,37.87,77728.65,24.9,0.56181,0.00025,16.38825]
[1777272972720,37.86,77727.55,24.9,0.56154,0.00025,16.38976]
[1777272973203,37.86,77727.55,24.9,0.56154,0.00025,16.38976]
[1777272973217,37.86,77732.6,24.9,0.56281,0.00025,16.3826]
[1777272976153,37.86,77735.61,24.9,0.56356,0.00025,16.37823]
[1777272981188,37.86,77736.83,24.9,0.56387,0.00025,16.3764]
[1777272985648,37.85,77737.3,24.9,0.564,0.00025,16.37568]
[1777272994109,37.84,77736.26,24.9,0.56377,0.00025,16.37155]
[1777272994344,37.84,77736.26,24.9,0.56377,0.00025,16.37155]
[1777272994445,37.84,77740.24,24.9,0.56477,0.00025,16.36568]
[1777272995310,37.84,77740.24,24.9,0.56477,0.00025,16.36568]
[1777272996846,37.84,77743.55,24.9,0.5656,0.00025,16.3607]
[1777273002334,37.83,77740.38,24.9,0.56482,0.00025,16.36536]
[1777273004180,37.83,77742.09,24.9,0.56525,0.00025,16.3628]
[1777273004349,37.83,77743.61,24.9,0.56563,0.00025,16.3605]
[1777273009384,37.83,77742.86,24.9,0.56545,0.00025,16.36157]
[1777273010171,37.83,77742.86,24.9,0.56545,0.00025,16.36157]
[1777273010391,37.82,77739.34,24.9,0.56457,0.00025,16.36682]
[1777273015426,37.82,77740.07,24.9,0.56476,0.00025,16.36567]
[1777273019736,37.81,77740.32,24.9,0.56483,0.00025,16.36525]
[1777273020461,37.81,77740.5,24.9,0.56488,0.00025,16.36497]
[1777273025496,37.81,77739.9,24.9,0.56473,0.00025,16.36581]
[1777273030418,37.8,77740.01,24.9,0.56477,0.00025,16.36561]
[1777273035566,37.79,77740.74,24.9,0.56496,0.00025,16.36444]
[1777273040601,37.79,77741.73,24.9,0.56522,0.00025,16.3629]
[1777273045635,37.78,77740.85,24.9,0.56501,0.00025,16.36414]
[1777273047470,37.78,77740.81,24.9,0.565,0.00025,16.36419]
[1777273049664,37.78,77740.82,24.9,0.56501,0.00025,16.36414]
[1777273054699,37.77,77740.53,24.9,0.56496,0.00025,16.35895]
[1777273057479,37.77,77740.48,24.9,0.56495,0.00025,16.359]
[1777273057727,37.77,77740.47,24.9,0.56495,0.00025,16.35901]
[1777273064550,37.76,77740.95,24.9,0.56508,0.00025,16.35824]
[1777273066710,37.76,77740.95,24.9,0.56509,0.00025,16.3582]
[1777273070268,37.76,77741.02,24.9,0.56511,0.00025,16.35805]
[1777273073292,37.75,77741.05,24.9,0.56512,0.00025,16.35799]
[1777273073347,37.75,77741.05,24.9,0.56512,0.00025,16.35799]
[1777273079333,37.74,77740.56,24.9,0.56501,0.00025,16.35862]
[1777273079424,37.74,77740.08,24.9,0.56489,0.00025,16.35932]
[1777273079874,37.74,77735.54,24.9,0.56375,0.00025,16.36604]
[1777273082100,37.74,77733.05,24.9,0.56313,0.00025,16.36967]
[1777273087930,37.74,77735.84,24.9,0.56383,0.00025,16.36558]
[1777273095986,37.73,77736.57,24.9,0.56403,0.00025,16.36442]
[1777273096810,37.73,77736.57,24.9,0.56403,0.00025,16.36442]
[1777273096813,37.73,77736.57,24.9,0.56403,0.00025,16.36442]
[1777273102029,37.73,77737.56,24.9,0.56429,0.00025,16.3629]
[1777273107064,37.72,77737.34,24.9,0.56424,0.00025,16.36317]
[1777273112451,37.72,77737.72,24.9,0.56436,0.00025,16.35699]
[1777273118141,37.71,77737.49,24.9,0.56431,0.00025,16.35727]
[1777273124183,37.7,77737.56,24.9,0.56434,0.00025,16.35712]
[1777273129218,37.7,77735.78,24.9,0.56389,0.00025,16.35971]
[1777273133246,37.7,77731.28,24.9,0.56277,0.00025,16.36624]
[1777273137273,37.7,77735.14,24.9,0.56374,0.00025,16.36062]
[1777273143316,37.69,77737.31,24.9,0.56429,0.00025,16.35739]
[1777273149358,37.69,77736.96,24.9,0.56421,0.00025,16.35787]
[1777273154392,37.69,77737.55,24.9,0.56436,0.00025,16.35696]
[1777273157632,37.69,77738.2,24.9,0.56453,0.00025,16.35598]
[1777273157697,37.69,77738.2,24.9,0.56453,0.00025,16.35598]
[1777273161758,37.68,77739.9,24.9,0.56496,0.00025,16.35341]
[1777273161938,37.68,77739.83,24.9,0.56494,0.00025,16.35351]
[1777273162017,37.68,77739.83,24.9,0.56494,0.00025,16.35351]
[1777273162362,37.68,77739.83,24.9,0.56494,0.00025,16.35351]
[1777273167485,37.68,77743.27,24.9,0.56581,0.00025,16.34826]
[1777273173618,37.67,77743.88,24.9,0.56599,0.00025,16.34172]
[1777273173637,37.67,77743.88,24.9,0.56599,0.00025,16.34172]
[1777273173738,37.67,77743.88,24.9,0.56599,0.00025,16.34171]
[1777273180274,37.67,77743.93,24.9,0.56601,0.00025,16.34161]
[1777273185611,37.66,77744.61,24.9,0.5662,0.00025,16.34046]
[1777273188432,37.66,77743.76,24.9,0.56599,0.00025,16.34174]
[1777273193854,37.65,77743.72,24.9,0.56599,0.00025,16.34173]
[1777273195316,37.65,77743.95,24.9,0.56605,0.00025,16.34135]
[1777273195334,37.65,77743.95,24.9,0.56605,0.00025,16.34135]
[1777273195742,37.65,77743.95,24.9,0.56605,0.00025,16.34135]
[1777273195770,37.65,77743.95,24.9,0.56605,0.00025,16.34135]
[1777273195782,37.65,77743.95,24.9,0.56605,0.00025,16.34135]
[1777273195840,37.65,77734.76,24.9,0.56374,0.00025,16.3551]
[1777273196492,37.65,77734.76,24.9,0.56374,0.00025,16.3551]
[1777273196688,37.65,77726.08,24.9,0.56155,0.00025,16.36759]
[1777273197694,37.64,77719.71,24.9,0.55995,0.00025,16.37642]
[1777273199709,37.64,77720.33,24.9,0.56011,0.00025,16.37553]
[1777273200540,37.64,77720.33,24.9,0.56011,0.00025,16.37553]
[1777273200633,37.64,77720.33,24.9,0.56011,0.00025,16.37553]
[1777273200722,37.64,77720.33,24.9,0.56011,0.00025,16.37553]
[1777273200765,37.64,77720.33,24.9,0.56011,0.00025,16.37553]
[1777273200863,37.64,77716.69,24.9,0.55919,0.00025,16.38046]
[1777273201614,37.64,77716.69,24.9,0.55919,0.00025,16.38046]
[1777273201802,37.63,77711.51,24.9,0.55789,0.00025,16.38736]
[1777273202414,37.63,77711.51,24.9,0.55789,0.00025,16.38736]
[1777273206758,37.63,77707.09,24.9,0.55678,0.00025,16.39305]
[1777273208764,37.62,77705.37,24.9,0.55635,0.00025,16.39523]
[1777273209571,37.62,77702.82,24.9,0.55571,0.00025,16.39845]
[1777273209867,37.62,77702.82,24.9,0.55571,0.00025,16.39845]
[1777273209778,37.62,77699.32,24.9,0.55482,0.00025,16.40283]
[1777273209992,37.62,77699.32,24.9,0.55482,0.00025,16.40283]
[1777273210786,37.62,77695.31,24.9,0.55381,0.00025,16.40771]
[1777273213687,37.61,77695.99,24.9,0.55399,0.00025,16.40686]
[1777273213696,37.61,77695.99,24.9,0.55399,0.00025,16.40686]
[1777273214814,37.61,77704.56,24.9,0.55616,0.00025,16.39617]
[1777273216524,37.61,77704.99,24.9,0.55627,0.00025,16.3956]
[1777273217383,37.6,77705.3,24.9,0.55636,0.00025,16.39519]
[1777273217388,37.6,77705.3,24.9,0.55636,0.00025,16.39519]
[1777273217836,37.61,77700.01,24.9,0.55502,0.00025,16.40186]
[1777273218307,37.61,77700.01,24.9,0.55502,0.00025,16.40186]
[1777273218621,37.61,77700.01,24.9,0.55502,0.00025,16.40186]
[1777273222897,37.61,77699.32,24.9,0.55484,0.00025,16.40275]
[1777273223878,37.61,77696.73,24.9,0.55418,0.00025,16.40593]
[1777273226011,37.61,77696.79,24.9,0.5542,0.00025,16.40584]
[1777273226899,37.61,77694.8,24.9,0.55369,0.00025,16.40826]
[1777273227906,37.61,77690.26,24.9,0.55254,0.00025,16.41368]
[1777273228414,37.61,77690.26,24.9,0.55254,0.00025,16.41368]
[1777273228714,37.61,77690.26,24.9,0.55254,0.00025,16.41368]
[1777273237944,37.61,77689.85,24.9,0.55245,0.00025,16.40862]
[1777273237976,37.61,77689.96,24.9,0.55248,0.00025,16.40849]
[1777273239523,37.61,77689.96,24.9,0.55248,0.00025,16.40849]
[1777273239989,37.61,77696.73,24.9,0.5542,0.00025,16.40037]
[1777273240997,37.61,77701.68,24.9,0.55545,0.00025,16.39425]
[1777273242980,37.61,77704.24,24.9,0.5561,0.00025,16.39103]
[1777273244018,37.61,77699.8,24.9,0.55497,0.00025,16.39661]
[1777273250061,37.61,77700.82,24.9,0.55522,0.00025,16.39536]
[1777273251383,37.61,77700.82,24.9,0.55522,0.00025,16.39536]
[1777273251407,37.61,77700.82,24.9,0.55522,0.00025,16.39536]
[1777273254099,37.62,77705.03,24.9,0.55629,0.00025,16.39006]
[1777273258127,37.62,77708.48,24.9,0.55716,0.00025,16.38564]
[1777273259134,37.62,77711.68,24.9,0.55797,0.00025,16.38144]
[1777273260419,37.62,77711.68,24.9,0.55797,0.00025,16.38144]
[1777273260864,37.62,77711.68,24.9,0.55797,0.00025,16.38144]
[1777273260889,37.61,77711.49,24.9,0.55792,0.00025,16.38167]
[1777273261457,37.61,77711.49,24.9,0.55792,0.00025,16.38167]
[1777273261866,37.62,77714.93,24.9,0.55879,0.00025,16.37711]
[1777273262682,37.62,77725.43,24.9,0.56144,0.00025,16.36266]
[1777273263922,37.62,77725.43,24.9,0.56144,0.00025,16.36266]
[1777273274239,37.63,77724.73,24.9,0.56125,0.00025,16.36379]
[1777273275258,37.63,77724.73,24.9,0.56125,0.00025,16.36379]
[1777273281287,37.64,77724.6,24.9,0.5612,0.00025,16.36403]
[1777273282610,37.64,77724.6,24.9,0.5612,0.00025,16.36403]
[1777273282616,37.64,77724.6,24.9,0.5612,0.00025,16.36403]
[1777273282792,37.64,77725.0,24.9,0.5613,0.00025,16.36348]
[1777273283217,37.64,77725.0,24.9,0.5613,0.00025,16.36348]
[1777273283228,37.64,77725.0,24.9,0.5613,0.00025,16.36348]
[1777273283777,37.64,77725.0,24.9,0.5613,0.00025,16.36348]
[1777273283819,37.64,77720.53,24.9,0.56018,0.00025,16.36968]
[1777273285185,37.64,77720.81,24.9,0.56025,0.00025,16.36928]
[1777273287288,37.63,77720.88,24.9,0.56027,0.00025,16.36916]
[1777273287369,37.63,77720.88,24.9,0.56028,0.00025,16.36911]
[1777273289300,37.62,77720.74,24.9,0.56025,0.00025,16.36928]
[1777273289908,37.62,77720.74,24.9,0.56025,0.00025,16.36928]
[1777273296393,37.6,77720.81,24.9,0.56032,0.00025,16.36339]
[1777273304476,37.59,77720.79,24.9,0.56032,0.00025,16.36335]
[1777273304577,37.57,77720.79,24.9,0.56035,0.00025,16.36317]
[1777273308327,37.56,77723.47,24.9,0.56104,0.00025,16.35938]
[1777273308886,37.56,77723.47,24.9,0.56104,0.00025,16.35938]
[1777273310712,37.56,77723.38,24.9,0.56102,0.00025,16.35947]
[1777273310859,37.56,77723.38,24.9,0.56102,0.00025,16.35947]
[1777273310961,37.56,77723.52,24.9,0.56106,0.00025,16.35924]
[1777273312505,37.55,77719.8,24.9,0.56013,0.00025,16.36438]
[1777273313398,37.55,77719.8,24.9,0.56013,0.00025,16.36438]
[1777273319522,37.53,77720.58,24.9,0.56035,0.00025,16.36312]
[1777273320772,37.53,77720.5,24.9,0.56034,0.00025,16.3632]
[1777273320831,37.53,77720.5,24.9,0.56034,0.00025,16.3632]
[1777273320873,37.52,77720.5,24.9,0.56034,0.00025,16.36317]
[1777273321568,37.52,77724.52,24.9,0.56137,0.00025,16.35751]
[1777273322575,37.52,77727.89,24.9,0.56222,0.00025,16.3527]
[1777273324365,37.52,77728.28,24.9,0.56232,0.00025,16.35212]
[1777273325397,37.52,77728.08,24.9,0.56228,0.00025,16.3524]
[1777273326603,37.51,77733.52,24.9,0.56366,0.00025,16.34446]
[1777273327893,37.51,77733.52,24.9,0.56366,0.00025,16.34446]
[1777273327894,37.51,77733.52,24.9,0.56366,0.00025,16.34446]
[1777273331637,37.51,77727.67,24.9,0.56218,0.00025,16.35294]
[1777273332645,37.51,77724.4,24.9,0.56135,0.00025,16.35759]
[1777273336673,37.51,77730.51,24.9,0.56289,0.00025,16.34887]
[1777273337679,37.51,77734.0,24.9,0.56378,0.00025,16.34376]
[1777273338614,37.51,77734.0,24.9,0.56378,0.00025,16.34376]
[1777273340020,37.51,77733.3,24.9,0.5636,0.00025,16.34479]
[1777273345736,37.52,77732.15,24.9,0.56331,0.00025,16.3465]
[1777273350774,37.52,77730.21,24.9,0.56281,0.00025,16.34934]
[1777273352785,37.52,77725.99,24.9,0.56176,0.00025,16.34983]
[1777273357820,37.52,77727.11,24.9,0.56204,0.00025,16.34827]
[1777273360633,37.52,77727.58,24.9,0.56216,0.00025,16.3476]
[1777273360665,37.52,77727.58,24.9,0.56216,0.00025,16.3476]
[1777273360744,37.52,77727.58,24.9,0.56216,0.00025,16.3476]
[1777273360825,37.52,77727.58,24.9,0.56216,0.00025,16.3476]
[1777273361003,37.52,77727.58,24.9,0.56216,0.00025,16.3476]
[1777273361018,37.52,77715.47,24.9,0.55909,0.00025,16.36448]
[1777273361648,37.52,77715.47,24.9,0.55909,0.00025,16.36448]
[1777273361753,37.52,77715.47,24.9,0.55909,0.00025,16.36448]
[1777273361828,37.52,77715.47,24.9,0.55909,0.00025,16.36448]
[1777273361848,37.52,77687.38,24.9,0.55196,0.00025,16.39984]
[1777273362125,37.52,77687.38,24.9,0.55196,0.00025,16.39984]
[1777273362260,37.52,77687.38,24.9,0.55196,0.00025,16.39984]
[1777273362269,37.52,77687.38,24.9,0.55196,0.00025,16.39984]
[1777273362281,37.52,77687.38,24.9,0.55196,0.00025,16.39984]
[1777273362642,37.52,77687.38,24.9,0.55196,0.00025,16.39984]
[1777273362856,37.52,77678.54,24.9,0.54971,0.00025,16.4099]
[1777273363415,37.52,77678.54,24.9,0.54971,0.00025,16.4099]
[1777273363862,37.52,77668.95,24.9,0.54726,0.00025,16.4202]
[1777273364870,37.53,77676.47,24.9,0.54918,0.00025,16.41218]
[1777273365075,37.53,77676.47,24.9,0.54918,0.00025,16.41218]
[1777273368395,37.53,77673.49,24.9,0.54842,0.00025,16.41541]
[1777273370480,37.53,77673.4,24.9,0.5484,0.00025,16.4155]
[1777273370508,37.53,77673.4,24.9,0.5484,0.00025,16.4155]
[1777273370516,37.53,77673.4,24.9,0.5484,0.00025,16.4155]
[1777273370529,37.53,77673.4,24.9,0.5484,0.00025,16.4155]
[1777273370662,37.53,77673.4,24.9,0.5484,0.00025,16.4155]
[1777273370778,37.53,77673.4,24.9,0.5484,0.00025,16.4155]
[1777273370912,37.53,77679.56,24.9,0.54996,0.00025,16.40877]
[1777273371919,37.53,77688.42,24.9,0.55222,0.00025,16.39864]
[1777273373933,37.53,77693.76,24.9,0.55357,0.00025,16.3923]
[1777273374091,37.53,77693.76,24.9,0.55357,0.00025,16.3923]
[1777273374522,37.53,77693.76,24.9,0.55357,0.00025,16.3923]
[1777273374939,37.53,77697.14,24.9,0.55443,0.00025,16.38818]
[1777273375947,37.53,77701.03,24.9,0.55542,0.00025,16.38337]
[1777273376953,37.53,77705.93,24.9,0.55666,0.00025,16.37714]
[1777273377669,37.53,77705.93,24.9,0.55666,0.00025,16.37714]
[1777273378484,37.53,77706.62,24.9,0.55683,0.00025,16.37627]
[1777273378486,37.53,77706.62,24.9,0.55683,0.00025,16.37627]
[1777273378968,37.54,77707.56,24.9,0.55706,0.00025,16.37507]
[1777273381079,37.54,77712.13,24.9,0.55822,0.00025,16.36909]
[1777273381989,37.54,77715.37,24.9,0.55904,0.00025,16.36477]
[1777273383764,37.55,77715.52,24.9,0.55907,0.00025,16.36459]
[1777273387523,37.56,77714.74,24.9,0.55886,0.00025,16.36573]
[1777273388031,37.56,77711.41,24.9,0.55801,0.00025,16.37019]
[1777273389638,37.56,77708.97,24.9,0.55739,0.00025,16.37341]
[1777273395083,37.57,77708.29,24.9,0.55721,0.00025,16.37436]
[1777273400044,37.57,77708.6,24.9,0.55728,0.00025,16.37399]
[1777273401125,37.57,77715.26,24.9,0.55896,0.00025,16.36519]
[1777273405078,37.58,77716.01,24.9,0.55915,0.00025,16.3642]
[1777273405084,37.58,77716.01,24.9,0.55915,0.00025,16.3642]
[1777273405106,37.58,77716.01,24.9,0.55915,0.00025,16.3642]
[1777273406858,37.58,77723.93,24.9,0.56115,0.00025,16.35332]
[1777273407979,37.58,77723.93,24.9,0.56115,0.00025,16.35332]
[1777273407989,37.58,77727.71,24.9,0.5621,0.00025,16.34797]
[1777273409179,37.58,77726.22,24.9,0.56173,0.00025,16.35009]
[1777273409183,37.58,77726.22,24.9,0.56173,0.00025,16.35009]
[1777273409230,37.58,77729.34,24.9,0.56252,0.00025,16.34564]
[1777273411194,37.58,77734.72,24.9,0.56389,0.00025,16.33223]
[1777273412615,37.58,77734.72,24.9,0.56389,0.00025,16.33223]
[1777273414528,37.58,77739.48,24.9,0.56509,0.00025,16.32513]
[1777273414540,37.58,77739.48,24.9,0.56509,0.00025,16.32513]
[1777273417090,37.58,77739.89,24.9,0.5652,0.00025,16.32451]
[1777273421341,37.58,77740.28,24.9,0.5653,0.00025,16.32393]
[1777273424543,37.58,77742.61,24.9,0.56588,0.00025,16.32039]
[1777273426404,37.58,77743.26,24.9,0.56605,0.00025,16.31939]
[1777273432351,37.58,77744.58,24.9,0.56638,0.00025,16.31737]
[1777273434120,37.58,77744.58,24.9,0.56638,0.00025,16.31737]
[1777273440075,37.59,77743.9,24.9,0.56621,0.00025,16.31843]
[1777273441304,37.59,77744.0,24.9,0.56623,0.00025,16.31828]
[1777273441314,37.59,77744.0,24.9,0.56623,0.00025,16.31828]
[1777273441910,37.59,77744.0,24.9,0.56623,0.00025,16.31828]
[1777273441934,37.59,77740.6,24.9,0.56537,0.00025,16.32347]
[1777273442377,37.59,77740.6,24.9,0.56537,0.00025,16.32347]
[1777273442712,37.59,77740.6,24.9,0.56537,0.00025,16.32347]
[1777273442793,37.59,77734.3,24.9,0.56378,0.00025,16.33287]
[1777273443442,37.58,77725.62,24.9,0.56159,0.00025,16.34539]
[1777273445606,37.58,77722.38,24.9,0.56077,0.00025,16.34992]
[1777273447418,37.58,77720.17,24.9,0.56022,0.00025,16.35297]
[1777273447468,37.58,77720.17,24.9,0.56022,0.00025,16.35297]
[1777273447475,37.58,77720.17,24.9,0.56022,0.00025,16.35297]
[1777273448152,37.58,77719.17,24.9,0.55997,0.00025,16.35433]
[1777273448477,37.58,77719.78,24.9,0.56012,0.00025,16.35349]
[1777273450491,37.57,77722.76,24.9,0.56088,0.00025,16.34932]
[1777273453845,37.57,77722.18,24.9,0.56074,0.00025,16.35011]
[1777273457041,37.57,77722.31,24.9,0.56078,0.00025,16.34988]
[1777273457142,37.56,77725.9,24.9,0.56169,0.00025,16.34481]
[1777273459557,37.56,77731.2,24.9,0.56303,0.00025,16.33718]
[1777273464592,37.57,77729.34,24.9,0.56256,0.00025,16.33991]
[1777273468353,37.57,77727.95,24.9,0.5622,0.00025,16.34194]
[1777273468355,37.57,77727.95,24.9,0.5622,0.00025,16.34194]
[1777273468620,37.57,77725.56,24.9,0.5616,0.00025,16.34533]
[1777273470634,37.57,77722.16,24.9,0.56074,0.00025,16.35009]
[1777273473278,37.56,77721.97,24.9,0.56071,0.00025,16.34476]
[1777273475668,37.56,77716.43,24.9,0.55931,0.00025,16.35235]
[1777273479239,37.56,77715.88,24.9,0.55918,0.00025,16.35307]
[1777273484731,37.55,77716.74,24.9,0.5594,0.00025,16.35186]
[1777273489767,37.55,77716.78,24.9,0.55942,0.00025,16.35177]
[1777273491677,37.55,77715.36,24.9,0.55906,0.00025,16.35369]
[1777273495157,37.55,77716.03,24.9,0.55923,0.00025,16.35276]
[1777273495262,37.54,77715.89,24.9,0.5592,0.00025,16.35293]
[1777273495301,37.54,77715.89,24.9,0.5592,0.00025,16.35293]
[1777273495345,37.54,77715.89,24.9,0.5592,0.00025,16.35293]
[1777273495990,37.54,77715.89,24.9,0.5592,0.00025,16.35293]
[1777273496092,37.54,77705.44,24.9,0.55655,0.00025,16.36672]
[1777273496374,37.54,77705.44,24.9,0.55655,0.00025,16.36672]
[1777273496527,37.54,77705.44,24.9,0.55655,0.00025,16.36672]
[1777273496558,37.54,77705.44,24.9,0.55655,0.00025,16.36672]
[1777273496628,37.54,77705.44,24.9,0.55655,0.00025,16.36672]
[1777273496816,37.54,77686.58,24.9,0.55176,0.00025,16.38977]
[1777273497823,37.54,77684.51,24.9,0.55123,0.00025,16.39216]
[1777273498437,37.54,77684.51,24.9,0.55123,0.00025,16.39216]
[1777273500604,37.54,77687.88,24.9,0.55209,0.00025,16.38827]
[1777273500654,37.54,77687.88,24.9,0.55209,0.00025,16.38827]
[1777273501996,37.54,77687.8,24.9,0.55207,0.00025,16.38837]
[1777273503145,37.54,77686.96,24.9,0.55185,0.00025,16.38935]
[1777273503217,37.54,77686.96,24.9,0.55185,0.00025,16.38935]
[1777273502861,37.54,77683.28,24.9,0.55092,0.00025,16.39359]
[1777273506889,37.55,77679.29,24.9,0.5499,0.00025,16.39808]
[1777273508658,37.55,77679.09,24.9,0.54985,0.00025,16.3983]
[1777273512637,37.55,77678.22,24.9,0.54963,0.00025,16.39927]
[1777273513376,37.55,77677.34,24.9,0.5494,0.00025,16.40024]
[1777273513515,37.55,77677.34,24.9,0.5494,0.00025,16.40024]
[1777273513938,37.55,77673.04,24.9,0.54831,0.00025,16.4049]
[1777273514528,37.55,77673.04,24.9,0.54831,0.00025,16.4049]
[1777273514945,37.55,77666.56,24.9,0.54666,0.00025,16.41169]
[1777273518973,37.55,77663.04,24.9,0.54576,0.00025,16.41526]
[1777273520884,37.55,77661.5,24.9,0.54537,0.00025,16.4168]
[1777273526023,37.55,77661.12,24.9,0.54527,0.00025,16.41719]
[1777273528954,37.55,77659.79,24.9,0.54493,0.00025,16.4185]
[1777273529093,37.55,77659.79,24.9,0.54493,0.00025,16.4185]
[1777273529097,37.55,77656.98,24.9,0.54421,0.00025,16.42123]
[1777273529247,37.55,77656.98,24.9,0.54421,0.00025,16.42123]
[1777273529408,37.55,77656.98,24.9,0.54421,0.00025,16.42123]
[1777273529499,37.55,77656.98,24.9,0.54421,0.00025,16.42123]
[1777273529794,37.55,77656.98,24.9,0.54421,0.00025,16.42123]
[1777273530050,37.55,77644.29,24.9,0.54097,0.00026,16.43288]
[1777273531058,37.55,77647.86,24.9,0.5419,0.00026,16.42417]
[1777273534031,37.56,77647.04,24.9,0.54168,0.00026,16.42492]
[1777273534523,37.56,77646.73,24.9,0.5416,0.00026,16.4252]
[1777273537611,37.56,77647.52,24.9,0.5418,0.00026,16.42452]
[1777273538693,37.56,77647.11,24.9,0.54169,0.00026,16.42489]
[1777273538733,37.56,77647.11,24.9,0.54169,0.00026,16.42489]
[1777273539139,37.56,77647.11,24.9,0.54169,0.00026,16.42489]
[1777273539171,37.56,77647.11,24.9,0.54169,0.00026,16.42489]
[1777273539221,37.57,77647.07,24.9,0.54168,0.00026,16.42493]
[1777273540121,37.56,77643.31,24.9,0.54072,0.00026,16.42824]
[1777273541235,37.56,77643.31,24.9,0.54072,0.00026,16.42824]
[1777273542142,37.56,77640.32,24.9,0.53996,0.00026,16.4308]
[1777273542225,37.56,77637.39,24.9,0.53922,0.00026,16.43325]
[1777273542249,37.56,77637.39,24.9,0.53922,0.00026,16.43325]
[1777273548177,37.55,77634.06,24.9,0.53838,0.00026,16.43594]
[1777273550671,37.54,77633.25,24.9,0.53817,0.00026,16.43657]
[1777273551035,37.54,77633.25,24.9,0.53817,0.00026,16.43657]
[1777273551200,37.54,77629.77,24.9,0.53728,0.00026,16.43932]
[1777273551625,37.54,77629.77,24.9,0.53728,0.00026,16.43932]
[1777273552826,37.54,77627.83,24.9,0.53679,0.00026,16.44081]
[1777273553499,37.54,77627.87,24.9,0.5368,0.00026,16.44078]
[1777273553522,37.54,77627.87,24.9,0.5368,0.00026,16.44078]
[1777273553849,37.54,77627.87,24.9,0.5368,0.00026,16.44078]
[1777273559257,37.54,77627.87,24.9,0.5368,0.00026,16.44077]
[1777273559508,37.54,77627.87,24.9,0.5368,0.00026,16.44077]
[1777273560800,37.54,77627.9,24.9,0.53681,0.00026,16.44074]
[1777273565299,37.53,77624.45,24.9,0.53594,0.00026,16.44332]
[1777273566530,37.53,77624.45,24.9,0.53594,0.00026,16.44332]
[1777273566533,37.53,77624.45,24.9,0.53594,0.00026,16.44332]
[1777273566911,37.53,77624.45,24.9,0.53594,0.00026,16.44332]
[1777273567020,37.53,77624.45,24.9,0.53594,0.00026,16.44332]
[1777273567135,37.53,77624.45,24.9,0.53594,0.00026,16.44332]
[1777273567314,37.52,77623.77,24.9,0.53576,0.00026,16.44381]
[1777273567546,37.52,77623.77,24.9,0.53576,0.00026,16.44381]
[1777273567588,37.52,77623.77,24.9,0.53576,0.00026,16.44381]
[1777273567647,37.52,77617.29,24.9,0.53411,0.00026,16.44846]
[1777273568320,37.52,77610.03,24.9,0.53225,0.00026,16.45332]
[1777273570538,37.52,77607.81,24.9,0.53168,0.00026,16.45473]
[1777273571542,37.52,77606.59,24.9,0.53137,0.00026,16.45549]
[1777273572116,37.52,77606.59,24.9,0.53137,0.00026,16.45549]
[1777273572171,37.52,77606.59,24.9,0.53137,0.00026,16.45549]
[1777273573172,37.52,77606.88,24.9,0.53144,0.00026,16.45531]
[1777273573273,37.51,77600.44,24.9,0.5298,0.00026,16.45918]
[1777273573457,37.51,77600.44,24.9,0.5298,0.00026,16.45918]
[1777273574278,37.51,77600.44,24.9,0.5298,0.00026,16.45918]
[1777273573544,37.51,77595.44,24.9,0.52851,0.00026,16.462]
[1777273574565,37.51,77595.44,24.9,0.52851,0.00026,16.462]
[1777273575268,37.51,77599.79,24.9,0.52963,0.00026,16.45956]
[1777273575662,37.51,77603.14,24.9,0.53049,0.00026,16.45759]
[1777273577383,37.51,77607.47,24.9,0.5316,0.00026,16.45493]
[1777273581977,37.51,77606.19,24.9,0.53127,0.00026,16.45572]
[1777273583109,37.51,77605.52,24.9,0.5311,0.00026,16.45613]
[1777273583125,37.51,77605.52,24.9,0.5311,0.00026,16.45613]
[1777273583136,37.51,77605.52,24.9,0.5311,0.00026,16.45613]
[1777273583149,37.51,77605.52,24.9,0.5311,0.00026,16.45613]
[1777273583190,37.51,77605.52,24.9,0.5311,0.00026,16.45613]
[1777273583215,37.51,77605.52,24.9,0.5311,0.00026,16.45613]
[1777273583360,37.51,77605.22,24.9,0.53103,0.00026,16.45631]
[1777273584252,37.51,77605.22,24.9,0.53103,0.00026,16.45631]
[1777273584264,37.51,77605.22,24.9,0.53103,0.00026,16.45631]
[1777273583426,37.51,77614.77,24.9,0.53347,0.00026,16.45014]
[1777273584310,37.51,77614.77,24.9,0.53347,0.00026,16.45014]
[1777273584447,37.51,77614.77,24.9,0.53347,0.00026,16.45014]
[1777273584632,37.51,77614.77,24.9,0.53347,0.00026,16.45014]
[1777273584803,37.51,77614.77,24.9,0.53347,0.00026,16.45014]
[1777273584830,37.5,77624.97,24.9,0.53609,0.00026,16.44287]
[1777273585440,37.5,77632.33,24.9,0.53797,0.00026,16.43717]
[1777273586894,37.5,77632.33,24.9,0.53797,0.00026,16.43717]
[1777273588424,37.5,77634.93,24.9,0.53864,0.00026,16.43507]
[1777273591998,37.51,77634.61,24.9,0.53855,0.00026,16.43535]
[1777273592099,37.51,77640.76,24.9,0.54013,0.00026,16.42469]
[1777273593501,37.51,77644.59,24.9,0.54111,0.00026,16.42139]
[1777273595075,37.51,77644.59,24.9,0.54111,0.00026,16.42139]
[1777273595105,37.51,77644.59,24.9,0.54111,0.00026,16.42139]
[1777273595116,37.51,77644.59,24.9,0.54111,0.00026,16.42139]
[1777273595151,37.51,77644.59,24.9,0.54111,0.00026,16.42139]
[1777273595158,37.52,77647.04,24.9,0.54173,0.00026,16.41922]
[1777273596090,37.52,77647.04,24.9,0.54173,0.00026,16.41922]
[1777273596243,37.52,77642.01,24.9,0.54044,0.00026,16.42365]
[1777273597529,37.52,77635.04,24.9,0.53866,0.00026,16.42949]
[1777273600167,37.51,77633.63,24.9,0.5383,0.00026,16.43063]
[1777273600447,37.51,77634.75,24.9,0.53859,0.00026,16.42971]
[1777273602138,37.51,77633.85,24.9,0.53836,0.00026,16.43044]
[1777273602161,37.51,77633.85,24.9,0.53836,0.00026,16.43044]
[1777273602239,37.51,77633.24,24.9,0.53821,0.00026,16.43091]
[1777273603291,37.51,77633.24,24.9,0.53821,0.00026,16.43091]
[1777273604072,37.51,77633.95,24.9,0.53839,0.00026,16.43034]
[1777273604091,37.51,77633.95,24.9,0.53839,0.00026,16.43034]
[1777273604171,37.51,77633.95,24.9,0.53839,0.00026,16.43034]
[1777273604192,37.5,77634.92,24.9,0.53864,0.00026,16.42955]
[1777273604620,37.5,77634.92,24.9,0.53864,0.00026,16.42955]
[1777273604626,37.5,77635.85,24.9,0.53888,0.00026,16.42879]
[1777273610621,37.49,77637.01,24.9,0.53919,0.00026,16.4278]
[1777273615656,37.49,77636.06,24.9,0.53895,0.00026,16.42855]
[1777273620691,37.48,77636.99,24.9,0.53919,0.00026,16.42776]
[1777273622014,37.48,77636.99,24.9,0.53919,0.00026,16.42776]
[1777273624586,37.47,77637.98,24.9,0.53945,0.00026,16.42691]
[1777273629482,37.46,77640.6,24.9,0.54013,0.00026,16.42467]
[1777273630625,37.46,77640.91,24.9,0.54021,0.00026,16.42439]
[1777273631906,37.46,77641.99,24.9,0.54049,0.00026,16.42345]
[1777273633449,37.46,77641.85,24.9,0.54046,0.00026,16.42357]
[1777273638825,37.45,77641.59,24.9,0.5404,0.00026,16.42375]
[1777273640591,37.44,77641.72,24.9,0.54043,0.00026,16.42363]
[1777273640840,37.44,77633.46,24.9,0.53832,0.00026,16.43054]
[1777273641526,37.44,77633.46,24.9,0.53832,0.00026,16.43054]
[1777273641847,37.44,77631.35,24.9,0.53778,0.00026,16.43222]
[1777273642853,37.44,77635.48,24.9,0.53884,0.00026,16.42888]
[1777273643961,37.44,77635.48,24.9,0.53884,0.00026,16.42888]
[1777273644065,37.44,77635.48,24.9,0.53884,0.00026,16.42888]
[1777273644121,37.44,77634.82,24.9,0.53867,0.00026,16.42942]
[1777273644999,37.44,77634.82,24.9,0.53867,0.00026,16.42942]
[1777273645044,37.44,77627.84,24.9,0.53688,0.00026,16.43496]
[1777273645874,37.44,77620.13,24.9,0.5349,0.00026,16.44069]
[1777273648425,37.44,77618.94,24.9,0.5346,0.00026,16.44154]
[1777273649300,37.44,77618.94,24.9,0.5346,0.00026,16.44154]
[1777273650845,37.43,77618.81,24.9,0.53457,0.00026,16.44163]
[1777273651066,37.43,77618.81,24.9,0.53457,0.00026,16.44163]
[1777273658087,37.44,77618.67,24.9,0.53453,0.00026,16.43621]
[1777273658318,37.44,77618.67,24.9,0.53453,0.00026,16.43621]
[1777273658967,37.45,77618.95,24.9,0.5346,0.00026,16.43603]
[1777273659974,37.45,77624.51,24.9,0.53603,0.00026,16.43197]
[1777273661651,37.45,77624.12,24.9,0.53593,0.00026,16.43226]
[1777273667023,37.44,77622.48,24.9,0.53551,0.00026,16.43346]
[1777273672058,37.43,77622.9,24.9,0.53563,0.00026,16.43313]
[1777273672811,37.43,77622.9,24.9,0.53563,0.00026,16.43313]
[1777273673172,37.43,77622.9,24.9,0.53563,0.00026,16.43313]
[1777273673273,37.43,77628.63,24.9,0.5371,0.00026,16.42879]
[1777273673704,37.43,77628.63,24.9,0.5371,0.00026,16.42879]
[1777273673757,37.43,77628.63,24.9,0.5371,0.00026,16.42879]
[1777273674072,37.43,77633.51,24.9,0.53835,0.00026,16.42492]
[1777273679107,37.42,77633.17,24.9,0.53827,0.00026,16.42516]
[1777273684141,37.41,77631.78,24.9,0.53792,0.00026,16.42625]
[1777273685384,37.41,77631.78,24.9,0.53792,0.00026,16.42625]
[1777273686663,37.41,77631.52,24.9,0.53786,0.00026,16.42645]
[1777273689336,37.41,77631.52,24.9,0.53786,0.00026,16.42644]
[1777273689662,37.41,77632.7,24.9,0.53816,0.00026,16.42549]
[1777273695220,37.4,77631.6,24.9,0.53789,0.00026,16.42634]
[1777273699958,37.39,77630.32,24.9,0.53756,0.00026,16.42734]
[1777273700255,37.39,77626.69,24.9,0.53663,0.00026,16.43016]
[1777273702269,37.38,77622.61,24.9,0.53559,0.00026,16.4332]
[1777273706483,37.37,77621.3,24.9,0.53526,0.00026,16.43414]
[1777273708685,37.37,77619.1,24.9,0.5347,0.00026,16.43572]
[1777273711101,37.37,77620.05,24.9,0.53494,0.00026,16.43503]
[1777273712788,37.37,77620.63,24.9,0.5351,0.00026,16.42907]
[1777273714353,37.37,77615.64,24.9,0.53381,0.00026,16.43261]
[1777273720395,37.38,77614.06,24.9,0.5334,0.00026,16.43372]
[1777273720440,37.38,77614.06,24.9,0.5334,0.00026,16.43372]
[1777273720628,37.38,77614.06,24.9,0.5334,0.00026,16.43372]
[1777273723696,37.38,77616.41,24.9,0.53401,0.00026,16.4321]
[1777273723798,37.38,77616.41,24.9,0.53401,0.00026,16.4321]
[1777273723802,37.38,77616.41,24.9,0.53401,0.00026,16.4321]
[1777273723881,37.38,77616.41,24.9,0.53401,0.00026,16.4321]
[1777273724117,37.38,77616.41,24.9,0.53401,0.00026,16.4321]
[1777273724230,37.38,77616.41,24.9,0.53401,0.00026,16.4321]
[1777273724423,37.38,77622.17,24.9,0.53549,0.00026,16.42797]
[1777273725430,37.38,77625.75,24.9,0.53641,0.00026,16.4253]
[1777273725944,37.38,77625.75,24.9,0.53641,0.00026,16.4253]
[1777273726437,37.38,77622.07,24.9,0.53546,0.00026,16.42805]
[1777273729208,37.38,77619.95,24.9,0.53492,0.00026,16.42959]
[1777273730996,37.38,77616.23,24.9,0.53396,0.00026,16.43223]
[1777273734419,37.38,77615.61,24.9,0.5338,0.00026,16.43266]
[1777273734473,37.38,77615.12,24.9,0.53367,0.00026,16.433]
[1777273734590,37.38,77615.12,24.9,0.53367,0.00026,16.433]
[1777273734609,37.38,77615.12,24.9,0.53367,0.00026,16.433]
[1777273735331,37.38,77615.12,24.9,0.53367,0.00026,16.433]
[1777273735502,37.38,77610.37,24.9,0.53245,0.00026,16.43619]
[1777273736522,37.38,77610.37,24.9,0.53245,0.00026,16.43619]
[1777273738230,37.39,77608.17,24.9,0.53188,0.00026,16.43762]
[1777273739286,37.39,77607.65,24.9,0.53175,0.00026,16.43795]
[1777273739530,37.39,77604.02,24.9,0.53081,0.00026,16.44022]
[1777273742064,37.39,77603.88,24.9,0.53078,0.00026,16.4403]
[1777273742113,37.39,77603.88,24.9,0.53078,0.00026,16.4403]
[1777273742147,37.39,77603.88,24.9,0.53078,0.00026,16.4403]
[1777273742156,37.39,77603.88,24.9,0.53078,0.00026,16.4403]
[1777273742512,37.39,77603.72,24.9,0.53073,0.00026,16.4404]
[1777273742852,37.39,77603.72,24.9,0.53073,0.00026,16.4404]
[1777273742885,37.39,77603.72,24.9,0.53073,0.00026,16.4404]
[1777273743058,37.39,77603.72,24.9,0.53073,0.00026,16.4404]
[1777273743088,37.39,77603.72,24.9,0.53073,0.00026,16.4404]
[1777273743236,37.39,77599.6,24.9,0.52967,0.00026,16.44285]
[1777273743558,37.39,77589.38,24.9,0.52704,0.00026,16.44843]
[1777273744609,37.39,77589.38,24.9,0.52704,0.00026,16.44843]
[1777273748360,37.4,77587.01,24.9,0.52643,0.00026,16.44962]
[1777273749286,37.4,77587.35,24.9,0.52652,0.00026,16.44945]
[1777273753628,37.4,77583.67,24.9,0.52556,0.00026,16.45124]
[1777273757119,37.41,77584.7,24.9,0.52583,0.00026,16.45075]
[1777273757800,37.41,77584.46,24.9,0.52577,0.00026,16.45087]
[1777273759322,37.41,77587.25,24.9,0.52648,0.00026,16.44952]
[1777273759670,37.41,77592.53,24.9,0.52784,0.00026,16.44681]
[1777273760677,37.41,77596.51,24.9,0.52887,0.00026,16.44464]
[1777273761565,37.41,77596.51,24.9,0.52887,0.00026,16.44464]
[1777273762039,37.41,77596.51,24.9,0.52887,0.00026,16.44464]
[1777273762598,37.41,77597.01,24.9,0.52899,0.00026,16.44437]
[1777273768533,37.41,77600.02,24.9,0.52977,0.00026,16.44265]
[1777273768593,37.41,77600.02,24.9,0.52977,0.00026,16.44265]
[1777273769079,37.41,77603.22,24.9,0.53059,0.00026,16.44075]
[1777273770089,37.41,77603.22,24.9,0.53059,0.00026,16.44075]
[1777273774766,37.41,77603.63,24.9,0.5307,0.00026,16.43497]
[1777273779810,37.42,77603.62,24.9,0.5307,0.00026,16.43498]
[1777273781505,37.42,77603.7,24.9,0.53072,0.00026,16.43493]
[1777273781585,37.42,77603.7,24.9,0.53072,0.00026,16.43493]
[1777273784268,37.42,77608.49,24.9,0.53195,0.00026,16.43194]
[1777273784269,37.42,77608.49,24.9,0.53195,0.00026,16.43194]
[1777273784312,37.42,77608.49,24.9,0.53195,0.00026,16.43194]
[1777273785487,37.42,77607.98,24.9,0.53182,0.00026,16.43227]
[1777273788677,37.42,77610.7,24.9,0.53252,0.00026,16.43052]
[1777273793908,37.43,77611.02,24.9,0.5326,0.00026,16.43032]
[1777273797189,37.43,77611.17,24.9,0.53263,0.00026,16.43022]
[1777273797249,37.43,77611.17,24.9,0.53263,0.00026,16.43022]
[1777273797252,37.43,77611.17,24.9,0.53263,0.00026,16.43022]
[1777273797259,37.43,77611.17,24.9,0.53263,0.00026,16.43022]
[1777273797268,37.43,77611.17,24.9,0.53263,0.00026,16.43022]
[1777273797302,37.43,77611.17,24.9,0.53263,0.00026,16.43022]
[1777273798183,37.43,77611.99,24.9,0.53284,0.00026,16.42968]
[1777273798252,37.43,77624.59,24.9,0.53608,0.00026,16.42078]
[1777273798943,37.43,77628.93,24.9,0.5372,0.00026,16.41746]
[1777273800613,37.43,77629.2,24.9,0.53727,0.00026,16.41724]
[1777273800957,37.43,77624.15,24.9,0.53597,0.00026,16.4211]
[1777273801964,37.43,77619.7,24.9,0.53483,0.00026,16.42435]
[1777273802783,37.43,77619.7,24.9,0.53483,0.00026,16.42435]
[1777273808008,37.42,77620.17,24.9,0.53495,0.00026,16.42401]
[1777273813041,37.42,77620.65,24.9,0.53508,0.00026,16.42365]
[1777273818076,37.42,77620.47,24.9,0.53503,0.00026,16.42378]
[1777273823111,37.41,77619.52,24.9,0.53479,0.00026,16.42445]
[1777273827562,37.41,77620.04,24.9,0.53493,0.00026,16.42407]
[1777273827570,37.41,77620.04,24.9,0.53493,0.00026,16.42407]
[1777273828146,37.41,77624.52,24.9,0.53608,0.00026,16.42078]
[1777273831676,37.41,77626.63,24.9,0.53663,0.00026,16.41363]
[1777273831743,37.41,77626.63,24.9,0.53663,0.00026,16.41363]
[1777273832174,37.41,77623.03,24.9,0.53571,0.00026,16.41634]
[1777273832695,37.41,77623.03,24.9,0.53571,0.00026,16.41634]
[1777273832997,37.41,77623.03,24.9,0.53571,0.00026,16.41634]
[1777273833333,37.41,77623.03,24.9,0.53571,0.00026,16.41634]
[1777273833434,37.41,77616.68,24.9,0.53407,0.00026,16.4209]
[1777273834188,37.41,77613.45,24.9,0.53324,0.00026,16.42312]
[1777273835821,37.41,77613.17,24.9,0.53317,0.00026,16.42331]
[1777273835974,37.41,77613.17,24.9,0.53317,0.00026,16.42331]
[1777273836324,37.41,77613.17,24.9,0.53317,0.00026,16.42331]
[1777273837209,37.41,77621.14,24.9,0.53522,0.00026,16.41773]
[1777273838671,37.41,77620.17,24.9,0.53497,0.00026,16.41843]
[1777273841237,37.42,77615.02,24.9,0.53364,0.00026,16.42206]
[1777273846271,37.42,77614.94,24.9,0.53362,0.00026,16.42214]
[1777273852314,37.43,77615.46,24.9,0.53374,0.00026,16.4218]
[1777273853890,37.43,77615.7,24.9,0.5338,0.00026,16.42164]
[1777273853916,37.43,77615.7,24.9,0.5338,0.00026,16.42164]
[1777273854055,37.43,77615.7,24.9,0.5338,0.00026,16.42164]
[1777273855025,37.44,77613.62,24.9,0.53327,0.00026,16.42306]
[1777273858402,37.44,77612.18,24.9,0.5329,0.00026,16.42404]
[1777273858669,37.44,77612.14,24.9,0.53288,0.00026,16.42407]
[1777273863092,37.45,77611.92,24.9,0.53282,0.00026,16.42422]
[1777273863105,37.45,77611.92,24.9,0.53282,0.00026,16.42422]
[1777273863128,37.45,77611.92,24.9,0.53282,0.00026,16.42422]
[1777273863140,37.45,77611.92,24.9,0.53282,0.00026,16.42422]
[1777273863451,37.45,77611.92,24.9,0.53282,0.00026,16.42422]
[1777273863458,37.45,77608.16,24.9,0.53186,0.00026,16.42667]
[1777273863858,37.45,77608.16,24.9,0.53186,0.00026,16.42667]
[1777273864238,37.45,77608.16,24.9,0.53186,0.00026,16.42667]
[1777273865405,37.45,77600.92,24.9,0.52999,0.00026,16.43111]
[1777273865631,37.45,77600.92,24.9,0.52999,0.00026,16.43111]
[1777273868965,37.45,77600.33,24.9,0.52984,0.00026,16.43146]
[1777273869956,37.45,77600.55,24.9,0.5299,0.00026,16.43133]
[1777273869957,37.45,77600.55,24.9,0.5299,0.00026,16.43133]
[1777273870022,37.45,77600.55,24.9,0.5299,0.00026,16.43133]
[1777273870024,37.45,77600.55,24.9,0.5299,0.00026,16.43133]
[1777273870240,37.45,77600.55,24.9,0.5299,0.00026,16.43133]
[1777273875476,37.46,77599.23,24.9,0.52956,0.00026,16.4321]
[1777273878485,37.46,77599.7,24.9,0.52968,0.00026,16.43183]
[1777273881398,37.46,77600.07,24.9,0.52977,0.00026,16.43162]
[1777273883989,37.46,77600.1,24.9,0.52978,0.00026,16.4316]
[1777273887954,37.46,77600.29,24.9,0.52983,0.00026,16.43149]
[1777273888491,37.46,77600.29,24.9,0.52983,0.00026,16.43149]
[1777273890417,37.46,77605.1,24.9,0.53106,0.00026,16.42861]
[1777273890473,37.46,77605.1,24.9,0.53106,0.00026,16.42861]
[1777273890532,37.46,77605.1,24.9,0.53106,0.00026,16.42861]
[1777273890589,37.46,77597.43,24.9,0.52909,0.00026,16.43313]
[1777273891002,37.46,77597.43,24.9,0.52909,0.00026,16.43313]
[1777273891596,37.46,77590.42,24.9,0.52729,0.00026,16.43138]
[1777273892602,37.46,77586.85,24.9,0.52637,0.00026,16.43318]
[1777273893033,37.46,77586.85,24.9,0.52637,0.00026,16.43318]
[1777273894612,37.46,77587.21,24.9,0.52647,0.00026,16.433]
[1777273899665,37.47,77585.72,24.9,0.52608,0.00026,16.43374]
[1777273900617,37.47,77585.72,24.9,0.52608,0.00026,16.43374]
[1777273900681,37.47,77585.72,24.9,0.52608,0.00026,16.43374]
[1777273901679,37.47,77589.03,24.9,0.52693,0.00026,16.4321]
[1777273906714,37.47,77591.15,24.9,0.52747,0.00026,16.43102]
[1777273911749,37.48,77591.67,24.9,0.52761,0.00026,16.43075]
[1777273916784,37.48,77592.52,24.9,0.52782,0.00026,16.43031]
[1777273921819,37.48,77592.65,24.9,0.52786,0.00026,16.43025]
[1777273926855,37.49,77591.85,24.9,0.52765,0.00026,16.43067]
[1777273929533,37.49,77591.51,24.9,0.52756,0.00026,16.43085]
[1777273929710,37.49,77591.45,24.9,0.52754,0.00026,16.43089]
[1777273929804,37.49,77591.45,24.9,0.52754,0.00026,16.43089]
[1777273929875,37.49,77596.45,24.9,0.52883,0.00026,16.42819]
[1777273931889,37.49,77600.0,24.9,0.52974,0.00026,16.42617]
[1777273935219,37.49,77599.58,24.9,0.52963,0.00026,16.42642]
[1777273937055,37.49,77599.6,24.9,0.52964,0.00026,16.42641]
[1777273938064,37.49,77599.44,24.9,0.5296,0.00026,16.4265]
[1777273942362,37.49,77599.97,24.9,0.52973,0.00026,16.42619]
[1777273942678,37.49,77600.84,24.9,0.52996,0.00026,16.42569]
[1777273942739,37.49,77600.84,24.9,0.52996,0.00026,16.42569]
[1777273942965,37.49,77604.23,24.9,0.53083,0.00026,16.42366]
[1777273944035,37.49,77604.23,24.9,0.53083,0.00026,16.42366]
[1777273945389,37.49,77605.08,24.9,0.53105,0.00026,16.42314]
[1777273945986,37.49,77609.94,24.9,0.53229,0.00026,16.42008]
[1777273947520,37.49,77609.94,24.9,0.53229,0.00026,16.42008]
[1777273947590,37.49,77613.29,24.9,0.53315,0.00026,16.41787]
[1777273948406,37.49,77613.29,24.9,0.53315,0.00026,16.41787]
[1777273948587,37.49,77613.29,24.9,0.53315,0.00026,16.41787]
[1777273948663,37.49,77613.29,24.9,0.53315,0.00026,16.41787]
[1777273950015,37.49,77619.26,24.9,0.53469,0.00026,16.41375]
[1777273952046,37.49,77624.23,24.9,0.53597,0.00026,16.40457]
[1777273956288,37.49,77625.11,24.9,0.5362,0.00026,16.40391]
[1777273956669,37.49,77625.11,24.9,0.5362,0.00026,16.40391]
[1777273957081,37.49,77622.81,24.9,0.53561,0.00026,16.40562]
[1777273962115,37.48,77622.25,24.9,0.53547,0.00026,16.40602]
[1777273967151,37.48,77622.21,24.9,0.53546,0.00026,16.40604]
[1777273973192,37.48,77623.39,24.9,0.53577,0.00026,16.40516]
[1777273978401,37.48,77623.39,24.9,0.53577,0.00026,16.40516]
[1777273980538,37.47,77623.66,24.9,0.53584,0.00026,16.40494]
[1777273980619,37.47,77623.66,24.9,0.53584,0.00026,16.40494]
[1777273984686,37.47,77621.4,24.9,0.53526,0.00026,16.4066]
[1777273985277,37.47,77623.64,24.9,0.53584,0.00026,16.40495]
[1777273991318,37.46,77625.15,24.9,0.53623,0.00026,16.40381]
[1777273992308,37.46,77625.15,24.9,0.53623,0.00026,16.40381]
[1777273992325,37.46,77626.12,24.9,0.53648,0.00026,16.40307]
[1777273996051,37.46,77623.38,24.9,0.53578,0.00026,16.40512]
[1777273996354,37.46,77624.06,24.9,0.53595,0.00026,16.40462]
[1777274005417,37.46,77624.96,24.9,0.53618,0.00026,16.40393]
[1777274010452,37.45,77627.75,24.9,0.5369,0.00026,16.4018]
[1777274015486,37.45,77627.95,24.9,0.53697,0.00026,16.39609]
[1777274020522,37.45,77630.87,24.9,0.53772,0.00026,16.3938]
[1777274025557,37.45,77631.2,24.9,0.5378,0.00026,16.39354]
[1777274030528,37.45,77631.16,24.9,0.53779,0.00026,16.39357]
[1777274035627,37.45,77631.52,24.9,0.53788,0.00026,16.39328]
[1777274036814,37.45,77631.84,24.9,0.53797,0.00026,16.39302]
[1777274042676,37.45,77634.24,24.9,0.53858,0.00026,16.39109]
[1777274044594,37.45,77634.24,24.9,0.53858,0.00026,16.39109]
[1777274044708,37.45,77634.24,24.9,0.53858,0.00026,16.39109]
[1777274044726,37.45,77634.24,24.9,0.53858,0.00026,16.39109]
[1777274044997,37.45,77633.56,24.9,0.53841,0.00026,16.39164]
[1777274045004,37.45,77633.56,24.9,0.53841,0.00026,16.39164]
[1777274045028,37.45,77633.56,24.9,0.53841,0.00026,16.39164]
[1777274045697,37.46,77643.52,24.9,0.54096,0.00026,16.38324]
[1777274046704,37.46,77648.43,24.9,0.54222,0.00026,16.37885]
[1777274047254,37.46,77648.43,24.9,0.54222,0.00026,16.37885]
[1777274048554,37.46,77650.71,24.9,0.5428,0.00026,16.37676]
[1777274048570,37.46,77650.71,24.9,0.5428,0.00026,16.37676]
[1777274050016,37.46,77649.19,24.9,0.54241,0.00026,16.37817]
[1777274055766,37.47,77648.27,24.9,0.54217,0.00026,16.37905]
[1777274060802,37.48,77648.94,24.9,0.54233,0.00026,16.37847]
[1777274065837,37.49,77648.65,24.9,0.54225,0.00026,16.37877]
[1777274070872,37.5,77649.72,24.9,0.54251,0.00026,16.37783]
[1777274074968,37.5,77651.16,24.9,0.54289,0.00026,16.37095]
[1777274078928,37.51,77657.1,24.9,0.54441,0.00026,16.36535]
[1777274085977,37.52,77656.2,24.9,0.54417,0.00026,16.36625]
[1777274089629,37.52,77656.31,24.9,0.54419,0.00026,16.36616]
[1777274090927,37.52,77658.67,24.9,0.5448,0.00026,16.36388]
[1777274093135,37.52,77659.8,24.9,0.54508,0.00026,16.36278]
[1777274093270,37.52,77659.8,24.9,0.54508,0.00026,16.36278]
[1777274094779,37.52,77660.0,24.9,0.54513,0.00026,16.36258]
[1777274095042,37.53,77655.4,24.9,0.54395,0.00026,16.36706]
[1777274099070,37.53,77659.09,24.9,0.54489,0.00026,16.3635]
[1777274104105,37.53,77658.4,24.9,0.54471,0.00026,16.3642]
[1777274109139,37.54,77657.53,24.9,0.54449,0.00026,16.36506]
[1777274114832,37.54,77658.82,24.9,0.54481,0.00026,16.36383]
[1777274119075,37.55,77658.74,24.9,0.54479,0.00026,16.36392]
[1777274119083,37.55,77658.74,24.9,0.54479,0.00026,16.36392]
[1777274119150,37.55,77658.74,24.9,0.54479,0.00026,16.36392]
[1777274119199,37.55,77658.74,24.9,0.54479,0.00026,16.36392]
[1777274119210,37.55,77655.02,24.9,0.54384,0.00026,16.36752]
[1777274120756,37.55,77648.14,24.9,0.54208,0.00026,16.3739]
[1777274122075,37.55,77647.45,24.9,0.5419,0.00026,16.37452]
[1777274122142,37.55,77647.45,24.9,0.5419,0.00026,16.37452]
[1777274122162,37.55,77647.45,24.9,0.5419,0.00026,16.37452]
[1777274122325,37.55,77647.45,24.9,0.5419,0.00026,16.37452]
[1777274122353,37.54,77640.59,24.9,0.54014,0.00026,16.38054]
[1777274122991,37.54,77640.59,24.9,0.54014,0.00026,16.38054]
[1777274123119,37.54,77640.59,24.9,0.54014,0.00026,16.38054]
[1777274123164,37.54,77640.59,24.9,0.54014,0.00026,16.38054]
[1777274123187,37.54,77640.59,24.9,0.54014,0.00026,16.38054]
[1777274123453,37.54,77640.59,24.9,0.54014,0.00026,16.38054]
[1777274123541,37.54,77639.4,24.9,0.53984,0.00026,16.38155]
[1777274123996,37.54,77639.4,24.9,0.53984,0.00026,16.38155]
[1777274124248,37.54,77647.77,24.9,0.54199,0.00026,16.37422]
[1777274125843,37.54,77658.38,24.9,0.5447,0.00026,16.36426]
[1777274128203,37.54,77660.34,24.9,0.5452,0.00026,16.36234]
[1777274131750,37.55,77665.21,24.9,0.54645,0.00026,16.3519]
[1777274132091,37.55,77665.21,24.9,0.54645,0.00026,16.3519]
[1777274133751,37.55,77666.38,24.9,0.54675,0.00026,16.3507]
[1777274138352,37.55,77667.16,24.9,0.54695,0.00026,16.3499]
[1777274138651,37.55,77667.16,24.9,0.54695,0.00026,16.3499]
[1777274139353,37.55,77678.54,24.9,0.54986,0.00026,16.3377]
[1777274140766,37.55,77678.54,24.9,0.54986,0.00026,16.3377]
[1777274141138,37.55,77679.73,24.9,0.55016,0.00026,16.33638]
[1777274144452,37.55,77682.3,24.9,0.55082,0.00026,16.33349]
[1777274150430,37.56,77683.79,24.9,0.55119,0.00026,16.33182]
[1777274152620,37.56,77683.83,24.9,0.5512,0.00026,16.33178]
[1777274152636,37.56,77683.83,24.9,0.5512,0.00026,16.33178]
[1777274158408,37.56,77684.33,24.9,0.55132,0.00026,16.33123]
[1777274162513,37.56,77687.9,24.9,0.55223,0.00026,16.3271]
[1777274167548,37.57,77687.6,24.9,0.55215,0.00026,16.32748]
[1777274168166,37.57,77687.6,24.9,0.55215,0.00026,16.32748]
[1777274168704,37.57,77687.6,24.9,0.55215,0.00026,16.32748]
[1777274168819,37.57,77687.6,24.9,0.55215,0.00026,16.32748]
[1777274170837,37.57,77682.54,24.9,0.55086,0.00026,16.33332]
[1777274171262,37.57,77681.51,24.9,0.55059,0.00026,16.33449]
[1777274172392,37.57,77681.57,24.9,0.55061,0.00026,16.33443]
[1777274172547,37.57,77681.57,24.9,0.55061,0.00026,16.33443]
[1777274172731,37.57,77681.57,24.9,0.55061,0.00026,16.33443]
[1777274173485,37.57,77680.5,24.9,0.55034,0.00026,16.33563]
[1777274173590,37.57,77667.32,24.9,0.54697,0.00026,16.34984]
[1777274174598,37.57,77661.93,24.9,0.54559,0.00026,16.35532]
[1777274175727,37.57,77661.93,24.9,0.54559,0.00026,16.35532]
[1777274178626,37.58,77657.48,24.9,0.54445,0.00026,16.35971]
[1777274181812,37.58,77659.05,24.9,0.54485,0.00026,16.35819]
[1777274182654,37.58,77663.99,24.9,0.54611,0.00026,16.35329]
[1777274183661,37.58,77667.32,24.9,0.54696,0.00026,16.34989]
[1777274186469,37.58,77668.78,24.9,0.54733,0.00026,16.34838]
[1777274186642,37.58,77668.78,24.9,0.54733,0.00026,16.34838]
[1777274186766,37.58,77668.78,24.9,0.54733,0.00026,16.34838]
[1777274186784,37.58,77668.78,24.9,0.54733,0.00026,16.34838]
[1777274186899,37.58,77673.33,24.9,0.54849,0.00026,16.34356]
[1777274187278,37.58,77673.33,24.9,0.54849,0.00026,16.34356]
[1777274187408,37.58,77673.33,24.9,0.54849,0.00026,16.34356]
[1777274187689,37.58,77678.41,24.9,0.54979,0.00026,16.33803]
[1777274188408,37.58,77678.41,24.9,0.54979,0.00026,16.33803]
[1777274188695,37.58,77683.69,24.9,0.55114,0.00026,16.33208]
[1777274192724,37.58,77687.46,24.9,0.55211,0.00026,16.32216]
[1777274197759,37.59,77686.37,24.9,0.55183,0.00026,16.32346]
[1777274202694,37.59,77685.28,24.9,0.55155,0.00026,16.32473]
[1777274207789,37.59,77683.45,24.9,0.55108,0.00026,16.32683]
[1777274207997,37.59,77684.51,24.9,0.55135,0.00026,16.32562]
[1777274208111,37.59,77684.51,24.9,0.55135,0.00026,16.32562]
[1777274213871,37.59,77683.51,24.9,0.55109,0.00026,16.32677]
[1777274218906,37.59,77683.3,24.9,0.55104,0.00026,16.32701]
[1777274221669,37.59,77681.79,24.9,0.55066,0.00026,16.32872]
[1777274222587,37.59,77680.74,24.9,0.55039,0.00026,16.32991]
[1777274224464,37.59,77679.5,24.9,0.55007,0.00026,16.3313]
[1777274224493,37.59,77679.5,24.9,0.55007,0.00026,16.3313]
[1777274224529,37.59,77679.5,24.9,0.55007,0.00026,16.3313]
[1777274224552,37.59,77679.5,24.9,0.55007,0.00026,16.3313]
[1777274224948,37.59,77674.92,24.9,0.5489,0.00026,16.33633]
[1777274225956,37.59,77668.95,24.9,0.54738,0.00026,16.34268]
[1777274227901,37.59,77669.63,24.9,0.54755,0.00026,16.34197]
[1777274228769,37.59,77668.36,24.9,0.54723,0.00026,16.3433]
[1777274234012,37.6,77669.17,24.9,0.54743,0.00026,16.34247]
[1777274235006,37.6,77669.17,24.9,0.54743,0.00026,16.34247]
[1777274235097,37.6,77669.17,24.9,0.54743,0.00026,16.34247]
[1777274235293,37.6,77669.17,24.9,0.54743,0.00026,16.34247]
[1777274236026,37.6,77675.31,24.9,0.549,0.00026,16.33594]
[1777274237531,37.6,77675.31,24.9,0.549,0.00026,16.33594]
[1777274241470,37.6,77673.78,24.9,0.54861,0.00026,16.33759]
[1777274247103,37.6,77676.33,24.9,0.54926,0.00026,16.33483]
[1777274250194,37.6,77674.29,24.9,0.54874,0.00026,16.33704]
[1777274250196,37.6,77674.29,24.9,0.54874,0.00026,16.33704]
[1777274250285,37.6,77669.2,24.9,0.54744,0.00026,16.34245]
[1777274251131,37.6,77665.72,24.9,0.54656,0.00026,16.34048]
[1777274252668,37.6,77665.72,24.9,0.54656,0.00026,16.34048]
[1777274252714,37.6,77665.72,24.9,0.54656,0.00026,16.34048]
[1777274252726,37.6,77665.42,24.9,0.54648,0.00026,16.34079]
[1777274253142,37.6,77665.42,24.9,0.54648,0.00026,16.34079]
[1777274253347,37.6,77665.42,24.9,0.54648,0.00026,16.34079]
[1777274253690,37.6,77657.62,24.9,0.54449,0.00026,16.34853]
[1777274254159,37.6,77657.62,24.9,0.54449,0.00026,16.34853]
[1777274254234,37.6,77645.59,24.9,0.54141,0.00026,16.35968]
[1777274260193,37.59,77646.09,24.9,0.54155,0.00026,16.3592]
[1777274261250,37.59,77646.09,24.9,0.54155,0.00026,16.3592]
[1777274262000,37.59,77646.09,24.9,0.54155,0.00026,16.3592]
[1777274261785,37.58,77645.9,24.9,0.5415,0.00026,16.35936]
[1777274262284,37.58,77645.9,24.9,0.5415,0.00026,16.35936]
[1777274263012,37.58,77645.23,24.9,0.54133,0.00026,16.35995]
[1777274263215,37.58,77641.39,24.9,0.54035,0.00026,16.3633]
[1777274268318,37.58,77640.74,24.9,0.54019,0.00026,16.36383]
[1777274269689,37.57,77640.92,24.9,0.54024,0.00026,16.36367]
[1777274270181,37.57,77639.95,24.9,0.53999,0.00026,16.36449]
[1777274270314,37.57,77639.95,24.9,0.53999,0.00026,16.36449]
[1777274270386,37.57,77641.68,24.9,0.54043,0.00026,16.363]
[1777274271861,37.57,77641.68,24.9,0.54043,0.00026,16.363]
[1777274271962,37.57,77645.04,24.9,0.5413,0.00026,16.36006]
[1777274273191,37.57,77645.26,24.9,0.54136,0.00026,16.35986]
[1777274273205,37.57,77645.26,24.9,0.54136,0.00026,16.35986]
[1777274273255,37.57,77645.26,24.9,0.54136,0.00026,16.35986]
[1777274273996,37.57,77645.26,24.9,0.54136,0.00026,16.35986]
[1777274273285,37.56,77645.92,24.9,0.54153,0.00026,16.35927]
[1777274274277,37.56,77645.92,24.9,0.54153,0.00026,16.35927]
[1777274274292,37.56,77650.04,24.9,0.54258,0.00026,16.35553]
[1777274276671,37.56,77650.06,24.9,0.54259,0.00026,16.35552]
[1777274276717,37.57,77650.68,24.9,0.54274,0.00026,16.35496]
[1777274277840,37.57,77650.68,24.9,0.54274,0.00026,16.35496]
[1777274283356,37.56,77649.51,24.9,0.54245,0.00026,16.35602]
[1777274284594,37.56,77649.51,24.9,0.54245,0.00026,16.35602]
[1777274284626,37.56,77649.51,24.9,0.54245,0.00026,16.35602]
[1777274285221,37.56,77648.9,24.9,0.54229,0.00026,16.35658]
[1777274285569,37.56,77644.35,24.9,0.54113,0.00026,16.36065]
[1777274286377,37.56,77641.07,24.9,0.54029,0.00026,16.36349]
[1777274289182,37.56,77640.56,24.9,0.54016,0.00026,16.36392]
[1777274291736,37.55,77640.31,24.9,0.5401,0.00026,16.36412]
[1777274295782,37.54,77640.58,24.9,0.54017,0.00026,16.36386]
[1777274295883,37.54,77637.45,24.9,0.53937,0.00026,16.36649]
[1777274297919,37.54,77636.99,24.9,0.53926,0.00026,16.36687]
[1777274300184,37.53,77634.98,24.9,0.53875,0.00026,16.36851]
[1777274302907,37.53,77634.07,24.9,0.53852,0.00026,16.36924]
[1777274304748,37.53,77635.21,24.9,0.53881,0.00026,16.3683]
[1777274305776,37.53,77633.43,24.9,0.53836,0.00026,16.36974]
[1777274305998,37.53,77633.43,24.9,0.53836,0.00026,16.36974]
[1777274305871,37.52,77629.08,24.9,0.53724,0.00026,16.37319]
[1777274306645,37.52,77629.08,24.9,0.53724,0.00026,16.37319]
[1777274307046,37.52,77629.08,24.9,0.53724,0.00026,16.37319]
[1777274307055,37.52,77622.22,24.9,0.53548,0.00026,16.37836]
[1777274309344,37.52,77619.51,24.9,0.53479,0.00026,16.38031]
[1777274310252,37.51,77619.68,24.9,0.53483,0.00026,16.38018]
[1777274310744,37.51,77619.68,24.9,0.53483,0.00026,16.38018]
[1777274310984,37.51,77613.19,24.9,0.53317,0.00026,16.38467]
[1777274311642,37.51,77613.19,24.9,0.53317,0.00026,16.38467]
[1777274312548,37.51,77610.53,24.9,0.53249,0.00026,16.38087]
[1777274312873,37.51,77610.53,24.9,0.53249,0.00026,16.38087]
[1777274312945,37.51,77610.53,24.9,0.53249,0.00026,16.38087]
[1777274313051,37.51,77610.53,24.9,0.53249,0.00026,16.38087]
[1777274312981,37.5,77602.6,24.9,0.53045,0.00026,16.38583]
[1777274313566,37.5,77598.33,24.9,0.52935,0.00026,16.38832]
[1777274314572,37.5,77595.14,24.9,0.52853,0.00026,16.39011]
[1777274317242,37.51,77592.57,24.9,0.52787,0.00026,16.3915]
[1777274318250,37.51,77592.25,24.9,0.52779,0.00026,16.39167]
[1777274318638,37.51,77592.25,24.9,0.52779,0.00026,16.39167]
[1777274318739,37.51,77587.3,24.9,0.52651,0.00026,16.3942]
[1777274320187,37.51,77584.43,24.9,0.52577,0.00026,16.39559]
[1777274325650,37.52,77584.49,24.9,0.52578,0.00026,16.39557]
[1777274330685,37.52,77585.89,24.9,0.52614,0.00026,16.39491]
[1777274334033,37.52,77586.16,24.9,0.52621,0.00026,16.39478]
[1777274334097,37.52,77585.14,24.9,0.52595,0.00026,16.39527]
[1777274334582,37.52,77585.14,24.9,0.52595,0.00026,16.39527]
[1777274335074,37.52,77585.14,24.9,0.52595,0.00026,16.39527]
[1777274334713,37.52,77590.98,24.9,0.52745,0.00026,16.39236]
[1777274337595,37.52,77592.7,24.9,0.52789,0.00026,16.39146]
[1777274338105,37.52,77592.7,24.9,0.52789,0.00026,16.39146]
[1777274338598,37.52,77592.59,24.9,0.52786,0.00026,16.39151]
[1777274342769,37.52,77600.48,24.9,0.5299,0.00026,16.38712]
[1777274347803,37.53,77600.12,24.9,0.5298,0.00026,16.38733]
[1777274348245,37.53,77600.12,24.9,0.5298,0.00026,16.38733]
[1777274348255,37.53,77600.12,24.9,0.5298,0.00026,16.38733]
[1777274349178,37.53,77602.11,24.9,0.53031,0.00026,16.38616]
[1777274349181,37.53,77602.11,24.9,0.53031,0.00026,16.38616]
[1777274349194,37.53,77602.11,24.9,0.53031,0.00026,16.38616]
[1777274349817,37.53,77607.65,24.9,0.53174,0.00026,16.38276]
[1777274352456,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352472,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352507,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352513,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352561,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352603,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352664,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352754,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352785,37.53,77608.51,24.9,0.53196,0.00026,16.38222]
[1777274352839,37.53,77617.53,24.9,0.53428,0.00026,16.37619]
[1777274353846,37.53,77628.06,24.9,0.53698,0.00026,16.36844]
[1777274355860,37.53,77630.27,24.9,0.53755,0.00026,16.36671]
[1777274357442,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274357442,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274357450,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274357508,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274357522,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274357627,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274357808,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274357858,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274358025,37.53,77630.84,24.9,0.5377,0.00026,16.36625]
[1777274358054,37.52,77644.12,24.9,0.54111,0.00026,16.35514]
[1777274358522,37.52,77644.12,24.9,0.54111,0.00026,16.35514]
[1777274358635,37.52,77644.12,24.9,0.54111,0.00026,16.35514]
[1777274358881,37.52,77648.71,24.9,0.54229,0.00026,16.35102]
[1777274359996,37.52,77648.71,24.9,0.54229,0.00026,16.35102]
[1777274360063,37.52,77651.71,24.9,0.54306,0.00026,16.34824]
[1777274360795,37.52,77651.71,24.9,0.54306,0.00026,16.34824]
[1777274365930,37.52,77651.92,24.9,0.54312,0.00026,16.34803]
[1777274368417,37.51,77650.18,24.9,0.54267,0.00026,16.34964]
[1777274368419,37.51,77650.18,24.9,0.54267,0.00026,16.34964]
[1777274368431,37.51,77650.18,24.9,0.54267,0.00026,16.34964]
[1777274368950,37.51,77650.6,24.9,0.54278,0.00026,16.34925]
[1777274369638,37.51,77650.6,24.9,0.54278,0.00026,16.34925]
[1777274369682,37.51,77650.6,24.9,0.54278,0.00026,16.34925]
[1777274369878,37.51,77650.6,24.9,0.54278,0.00026,16.34925]
[1777274369995,37.51,77650.6,24.9,0.54278,0.00026,16.34925]
[1777274370063,37.51,77653.47,24.9,0.54352,0.00026,16.34656]
[1777274370471,37.51,77653.47,24.9,0.54352,0.00026,16.34656]
[1777274370852,37.51,77653.47,24.9,0.54352,0.00026,16.34656]
[1777274370967,37.51,77664.37,24.9,0.54631,0.00026,16.33586]
[1777274371150,37.51,77664.37,24.9,0.54631,0.00026,16.33586]
[1777274371512,37.51,77664.37,24.9,0.54631,0.00026,16.33586]
[1777274371726,37.51,77664.37,24.9,0.54631,0.00026,16.33586]
[1777274371974,37.51,77670.13,24.9,0.5478,0.00026,16.32429]
[1777274373988,37.51,77671.76,24.9,0.54822,0.00026,16.32257]
[1777274375012,37.51,77671.76,24.9,0.54822,0.00026,16.32257]
[1777274376945,37.51,77668.95,24.9,0.5475,0.00026,16.32555]
[1777274382044,37.52,77669.49,24.9,0.54763,0.00026,16.325]
[1777274382723,37.52,77669.49,24.9,0.54763,0.00026,16.325]
[1777274382729,37.52,77669.49,24.9,0.54763,0.00026,16.325]
[1777274382741,37.52,77669.49,24.9,0.54763,0.00026,16.325]
[1777274382804,37.52,77669.49,24.9,0.54763,0.00026,16.325]
[1777274382877,37.52,77669.49,24.9,0.54763,0.00026,16.325]
[1777274383012,37.52,77669.49,24.9,0.54763,0.00026,16.325]
[1777274383126,37.52,77669.49,24.9,0.54763,0.00026,16.325]
[1777274383141,37.52,77684.72,24.9,0.55153,0.00026,16.30818]
[1777274383243,37.52,77684.72,24.9,0.55153,0.00026,16.30818]
[1777274383497,37.52,77684.72,24.9,0.55153,0.00026,16.30818]
[1777274384058,37.52,77696.7,24.9,0.55459,0.00026,16.29384]
[1777274385066,37.52,77698.7,24.9,0.55511,0.00026,16.29136]
[1777274390101,37.52,77698.88,24.9,0.55515,0.00026,16.29117]
[1777274391112,37.52,77698.88,24.9,0.55515,0.00026,16.29117]
[1777274396143,37.53,77698.43,24.9,0.55502,0.00026,16.29177]
[1777274396387,37.53,77698.43,24.9,0.55502,0.00026,16.29177]
[1777274402185,37.53,77698.76,24.9,0.5551,0.00026,16.2914]
[1777274403179,37.53,77698.76,24.9,0.5551,0.00026,16.2914]
[1777274409234,37.53,77698.27,24.9,0.55497,0.00026,16.29202]
[1777274414027,37.53,77698.59,24.9,0.55506,0.00026,16.29161]
[1777274414269,37.54,77694.7,24.9,0.55406,0.00026,16.29642]
[1777274416120,37.54,77687.14,24.9,0.55213,0.00026,16.30547]
[1777274416482,37.54,77687.14,24.9,0.55213,0.00026,16.30547]
[1777274416485,37.54,77683.45,24.9,0.55119,0.00026,16.30975]
[1777274417712,37.54,77683.45,24.9,0.55119,0.00026,16.30975]
[1777274421605,37.54,77680.58,24.9,0.55045,0.00026,16.31302]
[1777274421624,37.54,77680.58,24.9,0.55045,0.00026,16.31302]
[1777274422168,37.54,77680.58,24.9,0.55045,0.00026,16.31302]
[1777274422325,37.54,77668.9,24.9,0.54746,0.00026,16.32573]
[1777274423332,37.54,77665.13,24.9,0.54649,0.00026,16.32964]
[1777274427412,37.54,77664.47,24.9,0.54632,0.00026,16.33032]
[1777274427415,37.54,77664.47,24.9,0.54632,0.00026,16.33032]
[1777274433406,37.55,77664.68,24.9,0.54638,0.00026,16.32456]
[1777274438441,37.55,77665.85,24.9,0.54668,0.00026,16.32339]
[1777274443476,37.56,77668.47,24.9,0.54734,0.00026,16.32069]
[1777274444219,37.56,77668.47,24.9,0.54734,0.00026,16.32069]
[1777274449518,37.55,77669.56,24.9,0.54763,0.00026,16.31953]
[1777274454553,37.55,77670.58,24.9,0.54789,0.00026,16.31844]
[1777274458581,37.55,77674.56,24.9,0.54891,0.00026,16.31416]
[1777274463616,37.55,77675.34,24.9,0.54911,0.00026,16.31331]
[1777274468651,37.55,77673.43,24.9,0.54862,0.00026,16.31538]
[1777274472774,37.55,77674.26,24.9,0.54884,0.00026,16.31448]
[1777274472796,37.55,77682.29,24.9,0.55089,0.00026,16.30556]
[1777274473481,37.55,77682.29,24.9,0.55089,0.00026,16.30556]
[1777274473686,37.55,77685.89,24.9,0.55181,0.00026,16.30143]
[1777274479060,37.55,77686.92,24.9,0.55208,0.00026,16.3002]
[1777274479092,37.55,77686.92,24.9,0.55208,0.00026,16.3002]
[1777274479115,37.55,77686.92,24.9,0.55208,0.00026,16.3002]
[1777274479120,37.55,77686.92,24.9,0.55208,0.00026,16.3002]
[1777274479124,37.55,77686.92,24.9,0.55208,0.00026,16.3002]
[1777274479141,37.55,77686.92,24.9,0.55208,0.00026,16.3002]
[1777274479195,37.55,77686.92,24.9,0.55208,0.00026,16.3002]
[1777274479225,37.55,77688.85,24.9,0.55257,0.00026,16.29793]
[1777274479302,37.55,77688.85,24.9,0.55257,0.00026,16.29793]
[1777274479323,37.55,77688.85,24.9,0.55257,0.00026,16.29793]
[1777274479545,37.55,77688.85,24.9,0.55257,0.00026,16.29793]
[1777274479642,37.55,77688.85,24.9,0.55257,0.00026,16.29793]
[1777274479651,37.55,77688.85,24.9,0.55257,0.00026,16.29793]
[1777274479728,37.54,77705.94,24.9,0.55694,0.00026,16.27674]
[1777274480947,37.54,77705.94,24.9,0.55694,0.00026,16.27674]
[1777274480966,37.54,77709.93,24.9,0.55796,0.00026,16.27149]
[1777274482754,37.54,77714.2,24.9,0.55905,0.00025,16.26578]
[1777274485775,37.54,77717.17,24.9,0.55981,0.00025,16.26172]
[1777274488425,37.54,77717.11,24.9,0.55979,0.00025,16.26179]
[1777274488797,37.54,77718.92,24.9,0.56025,0.00025,16.2593]
[1777274489453,37.54,77718.92,24.9,0.56025,0.00025,16.2593]
[1777274489803,37.54,77720.27,24.9,0.5606,0.00025,16.25741]
[1777274493965,37.53,77722.1,24.9,0.56109,0.00025,16.2492]
[1777274493979,37.53,77722.1,24.9,0.56109,0.00025,16.2492]
[1777274494086,37.53,77722.1,24.9,0.56109,0.00025,16.2492]
[1777274494838,37.53,77716.43,24.9,0.55965,0.00026,16.25704]
[1777274496060,37.53,77716.43,24.9,0.55965,0.00026,16.25704]
[1777274499873,37.52,77719.86,24.9,0.56054,0.00026,16.25221]
[1777274504221,37.51,77720.77,24.9,0.56078,0.00026,16.25088]
[1777274504247,37.51,77720.77,24.9,0.56078,0.00026,16.25088]
[1777274504908,37.51,77727.97,24.9,0.56262,0.00025,16.24059]
[1777274506085,37.5,77734.69,24.9,0.56434,0.00025,16.23069]
[1777274508936,37.49,77738.0,24.9,0.5652,0.00025,16.22561]
[1777274510094,37.49,77738.0,24.9,0.5652,0.00025,16.22561]
[1777274512292,37.49,77738.01,24.9,0.56521,0.00025,16.22552]
[1777274512964,37.48,77738.89,24.9,0.56544,0.00025,16.22415]
[1777274518000,37.49,77740.72,24.9,0.5659,0.00025,16.22138]
[1777274523020,37.49,77741.46,24.9,0.56609,0.00025,16.22026]
[1777274525759,37.49,77743.94,24.9,0.56672,0.00025,16.21644]
[1777274529078,37.49,77739.43,24.9,0.56557,0.00025,16.22339]
[1777274531779,37.49,77740.02,24.9,0.56572,0.00025,16.2225]
[1777274532411,37.49,77740.1,24.9,0.56574,0.00025,16.22238]
[1777274536065,37.49,77742.15,24.9,0.56626,0.00025,16.21924]
[1777274541120,37.49,77745.87,24.9,0.5672,0.00025,16.21347]
[1777274546203,37.49,77746.17,24.9,0.56728,0.00025,16.213]
[1777274551238,37.49,77746.19,24.9,0.5673,0.00025,16.20735]
[1777274556274,37.49,77747.0,24.9,0.56751,0.00025,16.20608]
[1777274559450,37.49,77748.78,24.9,0.56796,0.00025,16.20326]
[1777274560302,37.49,77743.82,24.9,0.5667,0.00025,16.21105]
[1777274561320,37.49,77743.82,24.9,0.5667,0.00025,16.21105]
[1777274561338,37.49,77743.82,24.9,0.5667,0.00025,16.21105]
[1777274561309,37.49,77739.76,24.9,0.56567,0.00025,16.21731]
[1777274561366,37.49,77739.76,24.9,0.56567,0.00025,16.21731]
[1777274562315,37.49,77738.31,24.9,0.5653,0.00025,16.2195]
[1777274564331,37.49,77735.26,24.9,0.56453,0.00025,16.22406]
[1777274570373,37.48,77735.39,24.9,0.56457,0.00025,16.22378]
[1777274571866,37.48,77735.39,24.9,0.56457,0.00025,16.22378]
[1777274571875,37.48,77736.6,24.9,0.56488,0.00025,16.22195]
[1777274573394,37.48,77740.5,24.9,0.56588,0.00025,16.21604]
[1777274576341,37.48,77742.03,24.9,0.56626,0.00025,16.21369]
[1777274576415,37.48,77741.05,24.9,0.56601,0.00025,16.21521]
[1777274578428,37.48,77734.57,24.9,0.56437,0.00025,16.22499]
[1777274579739,37.48,77734.57,24.9,0.56437,0.00025,16.22499]
[1777274579750,37.48,77734.57,24.9,0.56437,0.00025,16.22499]
[1777274580539,37.48,77734.07,24.9,0.56424,0.00025,16.22572]
[1777274580754,37.47,77729.43,24.9,0.56306,0.00026,16.23254]
[1777274583464,37.47,77726.1,24.9,0.56222,0.00026,16.23733]
[1777274586920,37.47,77724.34,24.9,0.56177,0.00026,16.23982]
[1777274587022,37.47,77723.93,24.9,0.56167,0.00026,16.24039]
[1777274592373,37.46,77725.62,24.9,0.56211,0.00026,16.23793]
[1777274592376,37.46,77725.46,24.9,0.56207,0.00026,16.23814]
[1777274592603,37.46,77725.46,24.9,0.56207,0.00026,16.23814]
[1777274593534,37.46,77731.33,24.9,0.56357,0.00026,16.22958]
[1777274599121,37.45,77732.83,24.9,0.56397,0.00026,16.22729]
[1777274599328,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599408,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599418,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599422,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599427,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599435,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599446,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599448,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599461,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599467,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599599,37.45,77734.62,24.9,0.56443,0.00026,16.2246]
[1777274599611,37.45,77733.62,24.9,0.56417,0.00026,16.22608]
[1777274601026,37.45,77733.62,24.9,0.56417,0.00026,16.22608]
[1777274601302,37.45,77733.62,24.9,0.56417,0.00026,16.22608]
[1777274606104,37.43,77733.95,24.9,0.56428,0.00026,16.22544]
[1777274606107,37.43,77734.02,24.9,0.5643,0.00026,16.2253]
[1777274606687,37.43,77734.02,24.9,0.5643,0.00026,16.2253]
[1777274606788,37.43,77734.68,24.9,0.56447,0.00026,16.22431]
[1777274612669,37.41,77732.02,24.9,0.56384,0.00026,16.22246]
[1777274617704,37.39,77729.1,24.9,0.56312,0.00026,16.22662]
[1777274622739,37.38,77729.01,24.9,0.56311,0.00026,16.22662]
[1777274623840,37.38,77729.01,24.9,0.56311,0.00026,16.22662]
[1777274628923,37.37,77729.44,24.9,0.56323,0.00026,16.22592]
[1777274634823,37.36,77729.4,24.9,0.56323,0.00026,16.22591]
[1777274639857,37.36,77728.72,24.9,0.56307,0.00026,16.22687]
[1777274639949,37.36,77728.72,24.9,0.56307,0.00026,16.22687]
[1777274640326,37.36,77728.72,24.9,0.56307,0.00026,16.22687]
[1777274640330,37.36,77728.72,24.9,0.56307,0.00026,16.22687]
[1777274640370,37.36,77728.72,24.9,0.56307,0.00026,16.22686]
[1777274640576,37.36,77728.72,24.9,0.56307,0.00026,16.22686]
[1777274640867,37.36,77722.34,24.9,0.56143,0.00026,16.23607]
[1777274642182,37.36,77722.34,24.9,0.56143,0.00026,16.23607]
[1777274642280,37.36,77720.63,24.9,0.561,0.00026,16.23848]
[1777274647917,37.34,77722.91,24.9,0.5616,0.00026,16.23513]
[1777274652952,37.33,77720.62,24.9,0.56103,0.00026,16.2383]
[1777274657986,37.33,77722.0,24.9,0.56139,0.00026,16.23626]
[1777274659997,37.32,77722.32,24.9,0.56148,0.00026,16.23579]
[1777274664467,37.32,77723.67,24.9,0.56183,0.00026,16.23382]
[1777274666731,37.32,77725.69,24.9,0.56235,0.00026,16.2309]
[1777274668415,37.32,77725.72,24.9,0.56236,0.00026,16.23085]
[1777274670811,37.32,77726.78,24.9,0.56263,0.00026,16.22928]
[1777274677123,37.3,77724.63,24.9,0.56212,0.00026,16.22665]
[1777274680073,37.3,77725.18,24.9,0.56227,0.00026,16.22582]
[1777274680144,37.3,77724.62,24.9,0.56213,0.00026,16.22661]
[1777274680536,37.3,77724.62,24.9,0.56213,0.00026,16.22661]
[1777274681152,37.3,77724.62,24.9,0.56213,0.00026,16.22661]
[1777274681155,37.29,77724.42,24.9,0.56208,0.00026,16.22689]
[1777274682374,37.29,77724.42,24.9,0.56208,0.00026,16.22689]
[1777274682449,37.29,77724.42,24.9,0.56208,0.00026,16.22689]
[1777274682459,37.29,77722.54,24.9,0.5616,0.00026,16.22955]
[1777274682491,37.29,77722.54,24.9,0.5616,0.00026,16.22955]
[1777274682724,37.29,77722.54,24.9,0.5616,0.00026,16.22955]
[1777274682903,37.29,77722.54,24.9,0.5616,0.00026,16.22955]
[1777274683166,37.29,77718.16,24.9,0.56048,0.00026,16.23575]
[1777274683486,37.29,77718.16,24.9,0.56048,0.00026,16.23575]
[1777274683518,37.29,77718.16,24.9,0.56048,0.00026,16.23575]
[1777274689324,37.28,77718.19,24.9,0.56049,0.00026,16.23565]
[1777274689401,37.28,77717.35,24.9,0.56028,0.00026,16.23681]
[1777274691222,37.28,77720.78,24.9,0.56116,0.00026,16.23196]
[1777274696257,37.27,77719.49,24.9,0.56085,0.00026,16.2337]
[1777274700880,37.26,77720.42,24.9,0.56109,0.00026,16.23233]
[1777274701314,37.26,77720.42,24.9,0.56109,0.00026,16.23233]
[1777274701332,37.26,77720.42,24.9,0.56109,0.00026,16.23233]
[1777274701472,37.26,77719.64,24.9,0.5609,0.00026,16.23342]
[1777274702299,37.26,77708.64,24.9,0.55807,0.00026,16.24854]
[1777274704249,37.26,77708.9,24.9,0.55814,0.00026,16.24818]
[1777274704263,37.26,77708.9,24.9,0.55814,0.00026,16.24818]
[1777274704313,37.26,77710.97,24.9,0.55867,0.00026,16.24538]
[1777274705308,37.26,77710.97,24.9,0.55867,0.00026,16.24538]
[1777274705324,37.26,77710.97,24.9,0.55867,0.00026,16.24538]
[1777274705409,37.26,77715.28,24.9,0.55978,0.00026,16.23947]
[1777274711362,37.25,77714.31,24.9,0.55955,0.00026,16.24073]
[1777274714383,37.24,77710.95,24.9,0.55869,0.00026,16.24528]
[1777274717065,37.24,77709.13,24.9,0.55822,0.00026,16.24771]
[1777274717404,37.24,77705.97,24.9,0.55741,0.00026,16.25191]
[1777274718226,37.24,77705.97,24.9,0.55741,0.00026,16.25191]
[1777274718411,37.24,77701.55,24.9,0.55627,0.00026,16.25768]
[1777274718573,37.24,77701.55,24.9,0.55627,0.00026,16.25768]
[1777274724453,37.23,77700.85,24.9,0.5561,0.00026,16.25854]
[1777274728263,37.23,77702.15,24.9,0.55644,0.00026,16.25684]
[1777274733516,37.22,77702.44,24.9,0.55654,0.00026,16.25081]
[1777274738906,37.22,77701.84,24.9,0.55639,0.00026,16.25156]
[1777274740564,37.22,77706.91,24.9,0.5577,0.00026,16.24488]
[1777274747549,37.21,77707.23,24.9,0.55779,0.00026,16.24443]
[1777274753239,37.2,77708.01,24.9,0.558,0.00026,16.24332]
[1777274758691,37.19,77708.04,24.9,0.55802,0.00026,16.2432]
[1777274763966,37.19,77708.04,24.9,0.55803,0.00026,16.24315]
[1777274764000,37.19,77708.04,24.9,0.55803,0.00026,16.24315]
[1777274764321,37.19,77708.04,24.9,0.55803,0.00026,16.24315]
[1777274764416,37.19,77708.78,24.9,0.55822,0.00026,16.24215]
[1777274764601,37.19,77708.78,24.9,0.55822,0.00026,16.24215]
[1777274764854,37.19,77713.42,24.9,0.55942,0.00026,16.23583]
[1777274767755,37.18,77719.49,24.9,0.56099,0.00026,16.22731]
[1777274769995,37.18,77719.92,24.9,0.5611,0.00026,16.22669]
[1777274770097,37.18,77722.93,24.9,0.56188,0.00026,16.22236]
[1777274772420,37.18,77724.92,24.9,0.56239,0.00026,16.21948]
[1777274773482,37.18,77725.96,24.9,0.56266,0.00026,16.21796]
[1777274780897,37.17,77727.64,24.9,0.56311,0.00026,16.21538]
[1777274780946,37.17,77727.64,24.9,0.56311,0.00026,16.21538]
[1777274781012,37.17,77727.64,24.9,0.56311,0.00026,16.21538]
[1777274781853,37.17,77733.44,24.9,0.5646,0.00026,16.20669]
[1777274784680,37.17,77734.74,24.9,0.56494,0.00026,16.20471]
[1777274784694,37.17,77734.74,24.9,0.56494,0.00026,16.20471]
[1777274784873,37.17,77730.67,24.9,0.56389,0.00026,16.21086]
[1777274788420,37.17,77727.87,24.9,0.56317,0.00026,16.21503]
[1777274789134,37.17,77727.72,24.9,0.56313,0.00026,16.21526]
[1777274791923,37.17,77733.46,24.9,0.56462,0.00026,16.20106]
[1777274795874,37.17,77732.28,24.9,0.56432,0.00026,16.20285]
[1777274795889,37.17,77732.28,24.9,0.56432,0.00026,16.20285]
[1777274796957,37.17,77728.63,24.9,0.56338,0.00026,16.2083]
[1777274801993,37.17,77728.03,24.9,0.56322,0.00026,16.20921]
[1777274806022,37.17,77731.68,24.9,0.56416,0.00026,16.20377]
[1777274808979,37.17,77731.96,24.9,0.56423,0.00026,16.20335]
[1777274809106,37.17,77731.96,24.9,0.56423,0.00026,16.20335]
[1777274816091,37.17,77734.25,24.9,0.56482,0.00026,16.19989]
[1777274818411,37.17,77731.71,24.9,0.56417,0.00026,16.20374]
[1777274818920,37.17,77731.56,24.9,0.56413,0.00026,16.20398]
[1777274820720,37.18,77727.46,24.9,0.56307,0.00026,16.21011]
[1777274820769,37.18,77727.46,24.9,0.56307,0.00026,16.21011]
[1777274820899,37.18,77727.46,24.9,0.56307,0.00026,16.21011]
[1777274821480,37.18,77727.46,24.9,0.56307,0.00026,16.21011]
[1777274821507,37.18,77725.91,24.9,0.56266,0.00026,16.21241]
[1777274822134,37.18,77718.05,24.9,0.56064,0.00026,16.22369]
[1777274823558,37.18,77718.05,24.9,0.56064,0.00026,16.22369]
[1777274823371,37.18,77712.91,24.9,0.55931,0.00026,16.23085]
[1777274829184,37.18,77711.82,24.9,0.55903,0.00026,16.23235]
[1777274829714,37.18,77711.82,24.9,0.55903,0.00026,16.23235]
[1777274830191,37.18,77704.05,24.9,0.55703,0.00026,16.24276]
[1777274831198,37.18,77700.45,24.9,0.5561,0.00026,16.24745]
[1777274833207,37.18,77700.17,24.9,0.55602,0.00026,16.24782]
[1777274833819,37.18,77700.69,24.9,0.55616,0.00026,16.24715]
[1777274833830,37.18,77700.69,24.9,0.55616,0.00026,16.24715]
[1777274834317,37.18,77700.69,24.9,0.55616,0.00026,16.24715]
[1777274834366,37.18,77697.47,24.9,0.55532,0.00026,16.25128]
[1777274837649,37.18,77695.63,24.9,0.55485,0.00026,16.25358]
[1777274838124,37.18,77695.63,24.9,0.55485,0.00026,16.25358]
[1777274838411,37.18,77695.63,24.9,0.55485,0.00026,16.25358]
[1777274843034,37.17,77695.5,24.9,0.55483,0.00026,16.25371]
[1777274843286,37.17,77690.62,24.9,0.55356,0.00026,16.25975]
[1777274843647,37.17,77690.62,24.9,0.55356,0.00026,16.25975]
[1777274844293,37.17,77685.9,24.9,0.55235,0.00026,16.26544]
[1777274849328,37.16,77683.32,24.9,0.55169,0.00026,16.26845]
[1777274851433,37.16,77683.58,24.9,0.55176,0.00026,16.26813]
[1777274851450,37.16,77683.58,24.9,0.55176,0.00026,16.26813]
[1777274854068,37.16,77682.89,24.9,0.55159,0.00026,16.26333]
[1777274855406,37.16,77682.9,24.9,0.55159,0.00026,16.26333]
[1777274855507,37.16,77678.9,24.9,0.55056,0.00026,16.26796]
[1777274856376,37.17,77674.92,24.9,0.54952,0.00026,16.27247]
[1777274861412,37.17,77673.32,24.9,0.5491,0.00026,16.27429]
[1777274864452,37.18,77673.77,24.9,0.54921,0.00026,16.27381]
[1777274865130,37.18,77675.41,24.9,0.54964,0.00026,16.272]
[1777274866803,37.18,77678.86,24.9,0.55053,0.00026,16.26811]
[1777274873853,37.18,77678.67,24.9,0.55048,0.00026,16.26832]
[1777274874503,37.18,77682.91,24.9,0.55158,0.00026,16.26342]
[1777274875510,37.18,77686.88,24.9,0.5526,0.00026,16.25872]
[1777274879624,37.18,77685.92,24.9,0.55236,0.00026,16.25986]
[1777274880545,37.18,77682.73,24.9,0.55153,0.00026,16.26362]
[1777274882559,37.18,77678.81,24.9,0.55052,0.00026,16.26814]
[1777274888600,37.18,77677.07,24.9,0.55007,0.00026,16.27012]
[1777274893635,37.18,77676.29,24.9,0.54987,0.00026,16.27099]
[1777274898673,37.17,77678.88,24.9,0.55054,0.00026,16.26803]
[1777274902701,37.17,77682.31,24.9,0.55144,0.00026,16.26404]
[1777274906730,37.16,77686.03,24.9,0.55241,0.00026,16.2596]
[1777274910117,37.16,77686.72,24.9,0.55259,0.00026,16.25876]
[1777274910297,37.16,77686.72,24.9,0.55259,0.00026,16.25876]
[1777274910762,37.15,77690.1,24.9,0.55347,0.00026,16.25466]
[1777274912776,37.15,77694.42,24.9,0.5546,0.00026,16.2437]
[1777274918599,37.15,77694.16,24.9,0.55454,0.00026,16.24402]
[1777274921838,37.13,77698.02,24.9,0.55556,0.00026,16.239]
[1777274926874,37.12,77698.64,24.9,0.55573,0.00026,16.23814]
[1777274931909,37.13,77698.36,24.9,0.55565,0.00026,16.23854]
[1777274936260,37.14,77698.24,24.9,0.55561,0.00026,16.23879]
[1777274936363,37.14,77698.24,24.9,0.55561,0.00026,16.23879]
[1777274936645,37.14,77698.24,24.9,0.55561,0.00026,16.23879]
[1777274937951,37.16,77705.3,24.9,0.55741,0.00026,16.22972]
[1777274939964,37.17,77701.49,24.9,0.55642,0.00026,16.23477]
[1777274943351,37.18,77701.4,24.9,0.55638,0.00026,16.23499]
[1777274943393,37.18,77701.4,24.9,0.55638,0.00026,16.23499]
[1777274943446,37.19,77701.55,24.9,0.55641,0.00026,16.23485]
[1777274943763,37.19,77701.55,24.9,0.55641,0.00026,16.23485]
[1777274944184,37.19,77701.55,24.9,0.55641,0.00026,16.23485]
[1777274944286,37.2,77704.59,24.9,0.55717,0.00026,16.231]
[1777274947157,37.23,77707.43,24.9,0.55786,0.00026,16.22747]
[1777274947769,37.25,77708.01,24.9,0.55799,0.00026,16.22681]
[1777274949760,37.27,77708.5,24.9,0.55808,0.00026,16.22637]
[1777274949819,37.27,77708.5,24.9,0.55808,0.00026,16.22637]
[1777274950035,37.29,77708.51,24.9,0.55807,0.00026,16.22648]
[1777274951069,37.29,77708.51,24.9,0.55807,0.00026,16.22648]
[1777274951674,37.29,77708.51,24.9,0.55807,0.00026,16.22648]
[1777274951722,37.3,77704.63,24.9,0.55705,0.00026,16.23172]
[1777274956954,37.34,77702.97,24.9,0.55657,0.00026,16.23418]
[1777274959548,37.36,77702.99,24.9,0.55655,0.00026,16.23431]
[1777274963750,37.42,77698.56,24.9,0.55534,0.00026,16.24038]
[1777274969167,37.5,77698.59,24.9,0.55524,0.00026,16.24094]
[1777274974203,37.57,77699.49,24.9,0.55541,0.00026,16.23468]
[1777274979238,37.63,77699.79,24.9,0.5554,0.00026,16.23475]
[1777274984375,37.68,77699.58,24.9,0.55529,0.00026,16.23536]
[1777274990315,37.76,77699.33,24.9,0.55513,0.00025,16.23623]
[1777274992499,37.77,77699.74,24.9,0.55522,0.00025,16.2358]
[1777274998593,37.83,77699.42,24.9,0.55506,0.00025,16.23663]
[1777275002997,37.88,77697.25,24.9,0.55445,0.00025,16.23962]
[1777275003041,37.88,77697.25,24.9,0.55445,0.00025,16.23962]
[1777275003540,37.89,77692.76,24.9,0.5533,0.00025,16.2451]
[1777275003864,37.89,77692.76,24.9,0.5533,0.00025,16.2451]
[1777275003893,37.89,77692.76,24.9,0.5533,0.00025,16.2451]
[1777275003903,37.89,77692.76,24.9,0.5533,0.00025,16.2451]
[1777275004097,37.89,77692.76,24.9,0.5533,0.00025,16.2451]
[1777275004377,37.89,77692.76,24.9,0.5533,0.00025,16.2451]
[1777275006427,37.78,77686.64,24.9,0.55187,0.00025,16.2516]
[1777275008854,37.66,77686.95,24.9,0.55208,0.00026,16.2505]
[1777275014483,37.33,77686.54,24.9,0.55237,0.00026,16.2489]
[1777275019519,37.07,77686.56,24.9,0.55268,0.00026,16.24718]
[1777275020499,37.07,77686.56,24.9,0.55268,0.00026,16.24718]
[1777275021168,37.02,77686.48,24.9,0.55272,0.00026,16.24693]
[1777275023547,36.88,77682.33,24.9,0.55181,0.00026,16.25103]
[1777275023953,36.88,77682.33,24.9,0.55181,0.00026,16.25103]
[1777275029589,36.7,77682.63,24.9,0.5521,0.00026,16.24951]
[1777275031440,36.68,77682.19,24.9,0.55201,0.00026,16.24991]
[1777275031711,36.68,77682.19,24.9,0.55201,0.00026,16.24991]
[1777275031714,36.68,77682.19,24.9,0.55201,0.00026,16.24991]
[1777275031746,36.68,77682.19,24.9,0.55201,0.00026,16.24991]
[1777275031716,36.68,77678.7,24.9,0.55111,0.00026,16.24843]
[1777275032008,36.68,77678.7,24.9,0.55111,0.00026,16.24843]
[1777275032610,36.68,77674.74,24.9,0.55007,0.00026,16.25304]
[1777275035631,36.69,77671.5,24.9,0.54921,0.00026,16.25677]
[1777275042680,36.7,77670.71,24.9,0.54898,0.00026,16.25775]
[1777275047715,36.71,77671.73,24.9,0.54924,0.00026,16.25664]
[1777275048587,36.71,77671.73,24.9,0.54924,0.00026,16.25664]
[1777275052510,36.7,77671.33,24.9,0.54915,0.00026,16.25701]
[1777275052750,36.69,77671.26,24.9,0.54914,0.00026,16.25705]
[1777275052843,36.69,77671.26,24.9,0.54914,0.00026,16.25705]
[1777275054455,36.68,77671.52,24.9,0.54922,0.00026,16.2567]
[1777275058416,36.67,77672.06,24.9,0.54938,0.00026,16.25604]
[1777275061813,36.64,77676.21,24.9,0.5505,0.00026,16.25111]
[1777275065402,36.63,77677.0,24.9,0.55072,0.00026,16.25011]
[1777275071883,36.63,77677.31,24.9,0.55081,0.00026,16.24974]
[1777275076918,36.64,77679.37,24.9,0.55134,0.00026,16.24737]
[1777275082960,36.66,77680.46,24.9,0.5516,0.00026,16.24622]
[1777275087995,36.66,77681.11,24.9,0.55176,0.00026,16.24548]
[1777275093780,36.67,77680.02,24.9,0.55148,0.00026,16.24121]
[1777275093849,36.67,77680.02,24.9,0.55148,0.00026,16.24121]
[1777275093918,36.67,77680.13,24.9,0.55151,0.00026,16.24109]
[1777275094132,36.67,77680.13,24.9,0.55151,0.00026,16.24109]
[1777275094162,36.67,77680.13,24.9,0.55151,0.00026,16.24109]
[1777275094302,36.67,77680.13,24.9,0.55151,0.00026,16.24109]
[1777275094796,36.67,77680.13,24.9,0.55151,0.00026,16.24109]
[1777275094877,36.67,77669.92,24.9,0.54883,0.00026,16.25284]
[1777275095704,36.67,77654.67,24.9,0.54481,0.00026,16.26903]
[1777275096207,36.67,77654.67,24.9,0.54481,0.00026,16.26903]
[1777275096307,36.67,77656.06,24.9,0.54518,0.00026,16.26763]
[1777275097140,36.67,77656.06,24.9,0.54518,0.00026,16.26763]
[1777275097232,36.67,77655.07,24.9,0.54491,0.00026,16.26864]
[1777275104109,36.7,77655.52,24.9,0.54501,0.00026,16.26829]
[1777275109143,36.69,77655.16,24.9,0.54492,0.00026,16.26864]
[1777275114833,36.69,77653.3,24.9,0.54443,0.00026,16.27049]
[1777275115423,36.69,77651.85,24.9,0.54405,0.00026,16.27192]
[1777275121229,36.68,77650.49,24.9,0.5437,0.00026,16.27323]
[1777275124177,36.68,77651.29,24.9,0.54391,0.00026,16.27243]
[1777275125257,36.68,77658.08,24.9,0.5457,0.00026,16.26559]
[1777275130292,36.69,77658.45,24.9,0.54579,0.00026,16.26524]
[1777275131777,36.69,77658.45,24.9,0.54579,0.00026,16.26524]
[1777275131835,36.69,77660.07,24.9,0.54622,0.00026,16.26355]
[1777275131995,36.69,77660.07,24.9,0.54622,0.00026,16.26355]
[1777275133808,36.69,77661.73,24.9,0.54665,0.00026,16.26183]
[1777275136735,36.69,77665.53,24.9,0.54765,0.00026,16.25777]
[1777275136776,36.69,77665.53,24.9,0.54765,0.00026,16.25777]
[1777275137998,36.69,77666.51,24.9,0.54791,0.00026,16.25671]
[1777275138348,36.69,77666.72,24.9,0.54796,0.00026,16.25649]
[1777275143383,36.7,77665.22,24.9,0.54756,0.00026,16.25814]
[1777275148254,36.7,77666.58,24.9,0.54792,0.00026,16.25668]
[1777275148417,36.7,77665.78,24.9,0.5477,0.00026,16.25756]
[1777275149882,36.7,77665.78,24.9,0.5477,0.00026,16.25756]
[1777275149892,36.7,77665.78,24.9,0.5477,0.00026,16.25756]
[1777275149919,36.7,77666.3,24.9,0.54784,0.00026,16.257]
[1777275150954,36.7,77663.96,24.9,0.54722,0.00026,16.25953]
[1777275151583,36.7,77658.82,24.9,0.54589,0.00026,16.25934]
[1777275154584,36.7,77656.65,24.9,0.54531,0.00026,16.26157]
[1777275154604,36.7,77656.65,24.9,0.54531,0.00026,16.26157]
[1777275156474,36.7,77651.78,24.9,0.54404,0.00026,16.26643]
[1777275161508,36.69,77650.7,24.9,0.54376,0.00026,16.26746]
[1777275166544,36.68,77651.35,24.9,0.54394,0.00026,16.26678]
[1777275171579,36.68,77650.36,24.9,0.54369,0.00026,16.26772]
[1777275176614,36.67,77650.43,24.9,0.54371,0.00026,16.26762]
[1777275179018,36.66,77650.36,24.9,0.5437,0.00026,16.26767]
[1777275179073,36.66,77650.36,24.9,0.5437,0.00026,16.26767]
[1777275179130,36.66,77650.36,24.9,0.5437,0.00026,16.26767]
[1777275179733,36.66,77640.95,24.9,0.54122,0.00026,16.27655]
[1777275180157,36.66,77640.95,24.9,0.54122,0.00026,16.27655]
[1777275185677,36.67,77638.28,24.9,0.5405,0.00026,16.27898]
[1777275187521,36.67,77638.26,24.9,0.5405,0.00026,16.279]
[1777275192726,36.68,77638.54,24.9,0.54057,0.00026,16.27877]
[1777275196001,36.68,77638.54,24.9,0.54057,0.00026,16.27877]
[1777275200925,36.69,77637.01,24.9,0.54015,0.00026,16.28019]
[1777275200982,36.69,77637.15,24.9,0.54018,0.00026,16.28007]
[1777275201737,36.69,77637.15,24.9,0.54018,0.00026,16.28007]
[1777275205752,36.69,77641.17,24.9,0.54125,0.00026,16.27646]
[1777275210946,36.69,77637.58,24.9,0.5403,0.00026,16.27967]
[1777275211858,36.69,77637.28,24.9,0.54024,0.00026,16.27433]
[1777275214903,36.69,77636.76,24.9,0.5401,0.00026,16.2748]
[1777275218595,36.69,77635.98,24.9,0.53989,0.00026,16.27549]
[1777275218996,36.69,77635.98,24.9,0.53989,0.00026,16.27549]
[1777275221503,36.69,77636.9,24.9,0.54013,0.00026,16.27469]
[1777275221929,36.69,77636.95,24.9,0.54014,0.00026,16.27465]
[1777275223447,36.69,77637.52,24.9,0.54029,0.00026,16.27414]
[1777275225847,36.69,77637.24,24.9,0.54022,0.00026,16.27439]
[1777275230613,36.69,77637.18,24.9,0.54021,0.00026,16.27444]
[1777275230996,36.69,77637.18,24.9,0.54021,0.00026,16.27444]
[1777275230992,36.69,77634.78,24.9,0.53957,0.00026,16.27653]
[1777275231186,36.69,77634.78,24.9,0.53957,0.00026,16.27653]
[1777275236977,36.69,77631.42,24.9,0.53869,0.00026,16.2794]
[1777275242069,36.69,77631.66,24.9,0.53875,0.00026,16.27921]
[1777275247582,36.69,77631.58,24.9,0.53873,0.00026,16.27928]
[1777275247585,36.69,77631.58,24.9,0.53873,0.00026,16.27928]
[1777275247614,36.69,77631.58,24.9,0.53873,0.00026,16.27928]
[1777275247635,36.69,77631.58,24.9,0.53873,0.00026,16.27928]
[1777275247668,36.69,77631.58,24.9,0.53873,0.00026,16.27928]
[1777275247673,36.69,77631.58,24.9,0.53873,0.00026,16.27928]
[1777275247784,36.69,77631.58,24.9,0.53873,0.00026,16.27928]
[1777275247882,36.69,77631.22,24.9,0.53863,0.00026,16.27958]
[1777275248448,36.69,77631.22,24.9,0.53863,0.00026,16.27958]
[1777275248624,36.69,77631.22,24.9,0.53863,0.00026,16.27958]
[1777275248673,36.69,77631.22,24.9,0.53863,0.00026,16.27958]
[1777275248771,36.7,77640.94,24.9,0.54119,0.00026,16.27109]
[1777275249118,36.7,77648.42,24.9,0.54317,0.00026,16.26409]
[1777275254153,36.69,77649.4,24.9,0.54343,0.00026,16.26313]
[1777275259190,36.69,77650.01,24.9,0.54359,0.00026,16.26251]
[1777275260055,36.69,77650.01,24.9,0.54359,0.00026,16.26251]
[1777275260447,36.69,77650.01,24.9,0.54359,0.00026,16.26251]
[1777275260503,36.69,77650.01,24.9,0.54359,0.00026,16.26251]
[1777275261213,36.69,77650.25,24.9,0.54366,0.00026,16.26228]
[1777275261711,36.69,77650.25,24.9,0.54366,0.00026,16.26228]
[1777275261720,36.69,77650.25,24.9,0.54366,0.00026,16.26228]
[1777275261933,36.69,77650.25,24.9,0.54366,0.00026,16.26228]
[1777275264268,36.69,77649.14,24.9,0.54336,0.00026,16.26336]
[1777275264745,36.69,77649.14,24.9,0.54336,0.00026,16.26336]
[1777275265774,36.69,77648.77,24.9,0.54327,0.00026,16.26372]
[1777275265816,36.69,77645.25,24.9,0.54234,0.00026,16.26708]
[1777275270634,36.69,77644.15,24.9,0.54204,0.00026,16.26813]
[1777275271978,36.69,77643.3,24.9,0.54182,0.00026,16.26892]
[1777275271275,36.7,77637.54,24.9,0.54031,0.00026,16.26854]
[1777275272996,36.7,77637.54,24.9,0.54031,0.00026,16.26854]
[1777275272282,36.7,77634.59,24.9,0.53953,0.00026,16.27113]
[1777275273986,36.7,77634.59,24.9,0.53953,0.00026,16.27113]
[1777275275022,36.7,77633.24,24.9,0.53917,0.00026,16.27229]
[1777275275043,36.7,77633.24,24.9,0.53917,0.00026,16.27229]
[1777275274569,36.7,77628.47,24.9,0.53791,0.00026,16.27628]
[1777275275249,36.7,77628.47,24.9,0.53791,0.00026,16.27628]
[1777275275303,36.7,77623.44,24.9,0.53658,0.00026,16.28032]
[1777275276533,36.7,77623.44,24.9,0.53658,0.00026,16.28032]
[1777275278921,36.7,77625.21,24.9,0.53705,0.00026,16.27892]
[1777275284023,36.7,77621.9,24.9,0.53618,0.00026,16.28152]
[1777275284052,36.7,77621.9,24.9,0.53618,0.00026,16.28152]
[1777275291474,36.7,77624.26,24.9,0.5368,0.00026,16.27968]
[1777275298464,36.7,77627.62,24.9,0.53768,0.00026,16.27699]
[1777275304506,36.7,77627.16,24.9,0.53756,0.00026,16.27737]
[1777275308535,36.7,77623.92,24.9,0.53671,0.00026,16.27996]
[1777275310015,36.7,77623.92,24.9,0.53671,0.00026,16.27996]
[1777275310101,36.7,77619.13,24.9,0.53544,0.00026,16.28365]
[1777275310549,36.7,77615.92,24.9,0.53459,0.00026,16.28603]
[1777275311607,36.7,77605.28,24.9,0.53178,0.00026,16.2934]
[1777275313570,36.71,77601.15,24.9,0.53069,0.00026,16.29604]
[1777275315594,36.71,77604.33,24.9,0.53152,0.00026,16.29403]
[1777275316599,36.71,77609.46,24.9,0.53288,0.00026,16.29061]
[1777275320627,36.71,77605.65,24.9,0.53187,0.00026,16.29317]
[1777275324655,36.72,77612.34,24.9,0.53364,0.00026,16.28863]
[1777275325519,36.72,77612.34,24.9,0.53364,0.00026,16.28863]
[1777275327676,36.72,77617.96,24.9,0.53512,0.00026,16.28457]
[1777275332714,36.72,77617.88,24.9,0.53511,0.00026,16.27904]
[1777275337749,36.72,77617.76,24.9,0.53508,0.00026,16.27913]
[1777275343792,36.72,77617.84,24.9,0.5351,0.00026,16.27907]
[1777275344799,36.72,77613.56,24.9,0.53396,0.00026,16.28219]
[1777275345805,36.72,77610.08,24.9,0.53304,0.00026,16.28463]
[1777275350841,36.73,77611.36,24.9,0.53338,0.00026,16.28375]
[1777275356883,36.73,77611.11,24.9,0.53331,0.00026,16.28393]
[1777275361918,36.73,77609.0,24.9,0.53275,0.00026,16.28538]
[1777275366953,36.73,77610.35,24.9,0.53311,0.00026,16.28447]
[1777275371988,36.74,77611.01,24.9,0.53328,0.00026,16.28402]
[1777275375551,36.74,77611.04,24.9,0.53329,0.00026,16.284]
[1777275375558,36.74,77611.04,24.9,0.53329,0.00026,16.284]
[1777275375644,36.74,77611.04,24.9,0.53329,0.00026,16.284]
[1777275376019,36.74,77614.48,24.9,0.5342,0.00026,16.28157]
[1777275377026,36.74,77619.04,24.9,0.5354,0.00026,16.27822]
[1777275382061,36.74,77620.37,24.9,0.53575,0.00026,16.27721]
[1777275387480,36.74,77620.8,24.9,0.53586,0.00026,16.27689]
[1777275391102,36.74,77620.96,24.9,0.53591,0.00026,16.27677]
[1777275391676,36.74,77620.96,24.9,0.53592,0.00026,16.27117]
[1777275392131,36.74,77620.96,24.9,0.53592,0.00026,16.27117]
[1777275392131,36.74,77625.53,24.9,0.53712,0.00026,16.2676]
[1777275393137,36.74,77631.93,24.9,0.53881,0.00026,16.26235]
[1777275393516,36.74,77631.93,24.9,0.53881,0.00026,16.26235]
[1777275393556,36.74,77631.93,24.9,0.53881,0.00026,16.26235]
[1777275393806,36.74,77631.93,24.9,0.53881,0.00026,16.26235]
[1777275394145,36.74,77637.05,24.9,0.54016,0.00026,16.25794]
[1777275397056,36.74,77638.51,24.9,0.54054,0.00026,16.25666]
[1777275397261,36.74,77638.53,24.9,0.54055,0.00026,16.25664]
[1777275402638,36.75,77638.47,24.9,0.54053,0.00026,16.25671]
[1777275404995,36.75,77636.75,24.9,0.54007,0.00026,16.25824]
[1777275405404,36.75,77634.01,24.9,0.53935,0.00026,16.26062]
[1777275405672,36.75,77634.01,24.9,0.53935,0.00026,16.26062]
[1777275405716,36.75,77629.55,24.9,0.53817,0.00026,16.26438]
[1777275406763,36.75,77629.55,24.9,0.53817,0.00026,16.26438]
[1777275406780,36.75,77625.26,24.9,0.53704,0.00026,16.26785]
[1777275412272,36.75,77626.59,24.9,0.53739,0.00026,16.2668]
[1777275414471,36.76,77626.71,24.9,0.53742,0.00026,16.2667]
[1777275415292,36.76,77632.11,24.9,0.53885,0.00026,16.26225]
[1777275417307,36.76,77628.2,24.9,0.53781,0.00026,16.2655]
[1777275419322,36.76,77624.75,24.9,0.5369,0.00026,16.26828]
[1777275420832,36.76,77624.75,24.9,0.5369,0.00026,16.26828]
[1777275422342,36.76,77619.96,24.9,0.53564,0.00026,16.27199]
[1777275425212,36.76,77622.87,24.9,0.5364,0.00026,16.26976]
[1777275427632,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275427646,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275427702,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275427749,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275427764,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275427813,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275427908,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275427913,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275428126,36.76,77621.9,24.9,0.53615,0.00026,16.27051]
[1777275428384,36.76,77634.1,24.9,0.53937,0.00026,16.26058]
[1777275429390,36.76,77639.6,24.9,0.54081,0.00026,16.25575]
[1777275435433,36.77,77639.01,24.9,0.54065,0.00026,16.25631]
[1777275439397,36.77,77637.54,24.9,0.54026,0.00026,16.25763]
[1777275440468,36.78,77632.36,24.9,0.53889,0.00026,16.2621]
[1777275442231,36.78,77632.36,24.9,0.53889,0.00026,16.2621]
[1777275441475,36.78,77628.02,24.9,0.53775,0.00026,16.26571]
[1777275444547,36.78,77625.65,24.9,0.53712,0.00026,16.26762]
[1777275450537,36.78,77626.61,24.9,0.53738,0.00026,16.26686]
[1777275455573,36.78,77626.78,24.9,0.53743,0.00026,16.26113]
[1777275460608,36.78,77626.78,24.9,0.53743,0.00026,16.26114]
[1777275464637,36.79,77631.28,24.9,0.53861,0.00026,16.25745]
[1777275469263,36.79,77632.59,24.9,0.53896,0.00026,16.25635]
[1777275469271,36.79,77634.86,24.9,0.53955,0.00026,16.25442]
[1777275469422,36.79,77634.86,24.9,0.53955,0.00026,16.25442]
[1777275470282,36.79,77637.03,24.9,0.54012,0.00026,16.25253]
[1777275470605,36.79,77637.03,24.9,0.54012,0.00026,16.25253]
[1777275470622,36.79,77637.03,24.9,0.54012,0.00026,16.25253]
[1777275470832,36.79,77637.03,24.9,0.54012,0.00026,16.25253]
[1777275470839,36.79,77637.03,24.9,0.54012,0.00026,16.25253]
[1777275471116,36.79,77637.03,24.9,0.54012,0.00026,16.25253]
[1777275471164,36.79,77641.92,24.9,0.54141,0.00026,16.24816]
[1777275471484,36.79,77641.92,24.9,0.54141,0.00026,16.24816]
[1777275471995,36.79,77641.92,24.9,0.54141,0.00026,16.24816]
[1777275472097,36.79,77653.83,24.9,0.54455,0.00026,16.23679]
[1777275472694,36.79,77657.18,24.9,0.54543,0.00026,16.23342]
[1777275474920,36.79,77658.72,24.9,0.54583,0.00026,16.23185]
[1777275477412,36.8,77659.61,24.9,0.54606,0.00026,16.23095]
[1777275478408,36.8,77660.05,24.9,0.54617,0.00026,16.2305]
[1777275480603,36.8,77660.06,24.9,0.54617,0.00026,16.23051]
[1777275480813,36.8,77660.06,24.9,0.54617,0.00026,16.23051]
[1777275483222,36.81,77660.24,24.9,0.54622,0.00026,16.23034]
[1777275483239,36.81,77660.24,24.9,0.54622,0.00026,16.23034]
[1777275483269,36.81,77661.13,24.9,0.54645,0.00026,16.22942]
[1777275488807,36.81,77660.33,24.9,0.54624,0.00026,16.23026]
[1777275493842,36.81,77661.74,24.9,0.54661,0.00026,16.22878]
[1777275494769,36.81,77661.74,24.9,0.54661,0.00026,16.22878]
[1777275494849,36.81,77655.52,24.9,0.54497,0.00026,16.23518]
[1777275498205,36.81,77655.4,24.9,0.54494,0.00026,16.2353]
[1777275501898,36.81,77660.95,24.9,0.5464,0.00026,16.2296]
[1777275506933,36.81,77660.17,24.9,0.5462,0.00026,16.2304]
[1777275511967,36.8,77661.78,24.9,0.54664,0.00026,16.22309]
[1777275516032,36.8,77661.39,24.9,0.54654,0.00026,16.2235]
[1777275517002,36.8,77656.31,24.9,0.5452,0.00026,16.22873]
[1777275518553,36.8,77655.48,24.9,0.54498,0.00026,16.22957]
[1777275522245,36.8,77654.79,24.9,0.5448,0.00026,16.23027]
[1777275526439,36.8,77652.8,24.9,0.54428,0.00026,16.23225]
[1777275531773,36.8,77654.02,24.9,0.5446,0.00026,16.23104]
[1777275541171,36.8,77653.68,24.9,0.54451,0.00026,16.23138]
[1777275546206,36.8,77652.69,24.9,0.54425,0.00026,16.23236]
[1777275551241,36.8,77653.39,24.9,0.54443,0.00026,16.23167]
[1777275557283,36.8,77653.23,24.9,0.54439,0.00026,16.23183]
[1777275562318,36.8,77653.35,24.9,0.54442,0.00026,16.23172]
[1777275566852,36.8,77653.26,24.9,0.5444,0.00026,16.23181]
[1777275568360,36.81,77658.52,24.9,0.54578,0.00026,16.22649]
[1777275568452,36.81,77658.52,24.9,0.54578,0.00026,16.22649]
[1777275569523,36.81,77658.52,24.9,0.54578,0.00026,16.22649]
[1777275569577,36.81,77658.52,24.9,0.54578,0.00026,16.22649]
[1777275569601,36.8,77659.01,24.9,0.54591,0.00026,16.22599]
[1777275570374,36.81,77663.49,24.9,0.54708,0.00026,16.2213]
[1777275572622,36.81,77670.51,24.9,0.54894,0.00026,16.20806]
[1777275577518,36.81,77669.92,24.9,0.54878,0.00026,16.20873]
[1777275579494,36.82,77669.44,24.9,0.54865,0.00026,16.20927]
[1777275579595,36.82,77667.68,24.9,0.54819,0.00026,16.21121]
[1777275580778,36.82,77667.68,24.9,0.54819,0.00026,16.21121]
[1777275580795,36.82,77667.68,24.9,0.54819,0.00026,16.21121]
[1777275581313,36.82,77667.68,24.9,0.54819,0.00026,16.21121]
[1777275586637,36.82,77664.22,24.9,0.54728,0.00026,16.21496]
[1777275592533,36.82,77664.58,24.9,0.54737,0.00026,16.21458]
[1777275597567,36.82,77665.04,24.9,0.54749,0.00026,16.2141]
[1777275599063,36.82,77665.04,24.9,0.54749,0.00026,16.2141]
[1777275601736,36.82,77664.37,24.9,0.54731,0.00026,16.21482]
[1777275602603,36.82,77656.48,24.9,0.54524,0.00026,16.22304]
[1777275606233,36.82,77655.98,24.9,0.54511,0.00026,16.22355]
[1777275607274,36.82,77656.27,24.9,0.54518,0.00026,16.22325]
[1777275607289,36.82,77656.27,24.9,0.54518,0.00026,16.22325]
[1777275607340,36.82,77656.27,24.9,0.54518,0.00026,16.22325]
[1777275608645,36.82,77660.71,24.9,0.54635,0.00026,16.21868]
[1777275613679,36.82,77662.96,24.9,0.54695,0.00026,16.21629]
[1777275618716,36.81,77663.11,24.9,0.54699,0.00026,16.21612]
[1777275620792,36.81,77663.28,24.9,0.54704,0.00026,16.21593]
[1777275620795,36.81,77663.28,24.9,0.54704,0.00026,16.21593]
[1777275620890,36.81,77663.16,24.9,0.54701,0.00026,16.21606]
[1777275621737,36.81,77668.36,24.9,0.54837,0.00026,16.21045]
[1777275625237,36.82,77671.25,24.9,0.54913,0.00026,16.20725]
[1777275630800,36.82,77673.12,24.9,0.54961,0.00026,16.20517]
[1777275633822,36.82,77677.28,24.9,0.55072,0.00026,16.19478]
[1777275635115,36.82,77677.28,24.9,0.55072,0.00026,16.19478]
[1777275640871,36.83,77679.92,24.9,0.55141,0.00026,16.19173]
[1777275642474,36.83,77680.24,24.9,0.55149,0.00026,16.19136]
[1777275642523,36.83,77680.24,24.9,0.55149,0.00026,16.19136]
[1777275642885,36.83,77675.97,24.9,0.55037,0.00026,16.19634]
[1777275643891,36.83,77672.22,24.9,0.54938,0.00026,16.20062]
[1777275644606,36.83,77672.22,24.9,0.54938,0.00026,16.20062]
[1777275644650,36.83,77672.22,24.9,0.54938,0.00026,16.20062]
[1777275644899,36.83,77666.88,24.9,0.54798,0.00026,16.20653]
[1777275645906,36.83,77661.2,24.9,0.54648,0.00026,16.2126]
[1777275646696,36.83,77661.2,24.9,0.54648,0.00026,16.2126]
[1777275646699,36.83,77661.2,24.9,0.54648,0.00026,16.2126]
[1777275652955,36.83,77658.26,24.9,0.54571,0.00026,16.21564]
[1777275656805,36.83,77658.33,24.9,0.54573,0.00026,16.21557]
[1777275662174,36.83,77660.23,24.9,0.54623,0.00026,16.2136]
[1777275665971,36.83,77659.17,24.9,0.54595,0.00026,16.2147]
[1777275667605,36.83,77660.43,24.9,0.54628,0.00026,16.21339]
[1777275667905,36.83,77660.43,24.9,0.54628,0.00026,16.21339]
[1777275668061,36.83,77664.09,24.9,0.54725,0.00026,16.20953]
[1777275669069,36.83,77669.92,24.9,0.54878,0.00026,16.20319]
[1777275669614,36.83,77669.92,24.9,0.54878,0.00026,16.20319]
[1777275670076,36.83,77670.04,24.9,0.54881,0.00026,16.20306]
[1777275671779,36.83,77672.13,24.9,0.54936,0.00026,16.20072]
[1777275671785,36.83,77672.13,24.9,0.54936,0.00026,16.20072]
[1777275673097,36.83,77677.89,24.9,0.55087,0.00026,16.19414]
[1777275673488,36.83,77677.89,24.9,0.55087,0.00026,16.19414]
[1777275673527,36.83,77677.89,24.9,0.55087,0.00026,16.19414]
[1777275673900,36.83,77677.89,24.9,0.55087,0.00026,16.19414]
[1777275674104,36.83,77682.04,24.9,0.55196,0.00026,16.18925]
[1777275675799,36.83,77682.07,24.9,0.55196,0.00026,16.18922]
[1777275675804,36.83,77682.07,24.9,0.55196,0.00026,16.18922]
[1777275679139,36.84,77677.62,24.9,0.55079,0.00026,16.19449]
[1777275681108,36.84,77677.77,24.9,0.55083,0.00026,16.19432]
[1777275686188,36.84,77680.37,24.9,0.55151,0.00026,16.1913]
[1777275689211,36.84,77687.32,24.9,0.55333,0.00026,16.18293]
[1777275694247,36.85,77688.28,24.9,0.55358,0.00026,16.17616]
[1777275699281,36.86,77687.96,24.9,0.55349,0.00026,16.17659]
[1777275701296,36.86,77682.83,24.9,0.55215,0.00026,16.18284]
[1777275703854,36.86,77680.45,24.9,0.55152,0.00026,16.18569]
[1777275704318,36.86,77677.72,24.9,0.5508,0.00026,16.18889]
[1777275709354,36.86,77677.03,24.9,0.55062,0.00026,16.18971]
[1777275710542,36.87,77677.48,24.9,0.55073,0.00026,16.1892]
[1777275711368,36.87,77677.5,24.9,0.55074,0.00026,16.18918]
[1777275716403,36.87,77678.25,24.9,0.55093,0.00026,16.18833]
[1777275721277,36.87,77680.28,24.9,0.55146,0.00026,16.18597]
[1777275721318,36.87,77680.28,24.9,0.55146,0.00026,16.18597]
[1777275721454,36.87,77680.28,24.9,0.55146,0.00026,16.18597]
[1777275721500,36.87,77678.53,24.9,0.551,0.00026,16.18803]
[1777275722447,36.87,77674.94,24.9,0.55006,0.00026,16.19217]
[1777275727482,36.88,77674.23,24.9,0.54987,0.00026,16.193]
[1777275732517,36.88,77674.26,24.9,0.54987,0.00026,16.19299]
[1777275734731,36.88,77673.75,24.9,0.54974,0.00026,16.19357]
[1777275734759,36.88,77673.75,24.9,0.54974,0.00026,16.19357]
[1777275734800,36.88,77673.75,24.9,0.54974,0.00026,16.19357]
[1777275735538,36.88,77670.73,24.9,0.54894,0.00026,16.19697]
[1777275741580,36.89,77670.45,24.9,0.54887,0.00026,16.19729]
[1777275747953,36.89,77670.72,24.9,0.54894,0.00026,16.197]
[1777275753847,36.89,77670.39,24.9,0.54886,0.00026,16.19176]
[1777275756241,36.89,77670.0,24.9,0.54876,0.00026,16.1922]
[1777275758536,36.89,77667.81,24.9,0.54818,0.00026,16.19461]
[1777275760917,36.89,77667.22,24.9,0.54802,0.00026,16.19526]
[1777275760984,36.89,77667.22,24.9,0.54802,0.00026,16.19526]
[1777275761005,36.89,77667.22,24.9,0.54802,0.00026,16.19526]
[1777275761009,36.89,77667.22,24.9,0.54802,0.00026,16.19526]
[1777275761727,36.89,77663.4,24.9,0.54702,0.00026,16.19936]
[1777275767305,36.89,77664.01,24.9,0.54719,0.00026,16.19869]
[1777275769305,36.89,77663.25,24.9,0.54699,0.00026,16.19949]
[1777275770699,36.89,77665.02,24.9,0.54745,0.00026,16.1976]
[1777275775824,36.89,77664.21,24.9,0.54724,0.00026,16.19848]
[1777275778405,36.89,77664.52,24.9,0.54732,0.00026,16.19815]
[1777275779608,36.89,77664.17,24.9,0.54723,0.00026,16.19852]
[1777275784888,36.89,77663.81,24.9,0.54713,0.00026,16.19891]
[1777275788534,36.89,77663.69,24.9,0.5471,0.00026,16.19904]
[1777275788536,36.89,77663.69,24.9,0.5471,0.00026,16.19904]
[1777275793212,36.89,77663.55,24.9,0.54706,0.00026,16.1992]
[1777275794232,36.89,77663.55,24.9,0.54706,0.00026,16.1992]
[1777275799206,36.9,77665.55,24.9,0.54758,0.00026,16.19707]
[1777275799239,36.9,77665.55,24.9,0.54758,0.00026,16.19707]
[1777275799411,36.9,77665.55,24.9,0.54758,0.00026,16.19707]
[1777275799417,36.9,77665.57,24.9,0.54759,0.00026,16.19705]
[1777275799993,36.9,77670.98,24.9,0.54901,0.00026,16.19113]
[1777275801467,36.9,77670.98,24.9,0.54901,0.00026,16.19113]
[1777275804408,36.9,77673.86,24.9,0.54976,0.00026,16.18791]
[1777275804410,36.9,77673.86,24.9,0.54976,0.00026,16.18791]
[1777275804425,36.9,77673.86,24.9,0.54976,0.00026,16.18791]
[1777275804441,36.9,77674.53,24.9,0.54994,0.00026,16.18716]
[1777275806424,36.9,77671.64,24.9,0.54918,0.00026,16.19042]
[1777275806444,36.9,77671.64,24.9,0.54918,0.00026,16.19042]
[1777275812077,36.9,77670.18,24.9,0.5488,0.00026,16.18644]
[1777275817111,36.91,77670.15,24.9,0.54879,0.00026,16.18649]
[1777275817758,36.91,77670.15,24.9,0.54879,0.00026,16.18649]
[1777275817787,36.91,77670.15,24.9,0.54879,0.00026,16.18649]
[1777275817797,36.91,77670.15,24.9,0.54879,0.00026,16.18649]
[1777275817809,36.91,77670.15,24.9,0.54879,0.00026,16.18649]
[1777275818535,36.91,77670.15,24.9,0.54879,0.00026,16.18649]
[1777275821402,36.91,77670.13,24.9,0.54879,0.00026,16.18652]
[1777275822378,36.91,77668.82,24.9,0.54844,0.00026,16.18797]
[1777275828192,36.91,77665.67,24.9,0.54761,0.00026,16.19141]
[1777275832909,36.91,77665.94,24.9,0.54768,0.00026,16.19112]
[1777275838409,36.92,77666.33,24.9,0.54778,0.00026,16.19072]
[1777275840306,36.92,77667.24,24.9,0.54802,0.00026,16.18974]
[1777275840443,36.92,77667.24,24.9,0.54802,0.00026,16.18974]
[1777275841281,36.92,77677.91,24.9,0.55082,0.00026,16.17775]
[1777275842288,36.92,77681.13,24.9,0.55166,0.00026,16.17399]
[1777275847323,36.93,77680.74,24.9,0.55155,0.00026,16.17449]
[1777275848529,36.93,77680.74,24.9,0.55155,0.00026,16.17449]
[1777275853482,36.93,77680.97,24.9,0.5516,0.00026,16.17425]
[1777275859407,36.94,77680.69,24.9,0.55152,0.00026,16.17462]
[1777275862429,36.94,77684.53,24.9,0.55253,0.00026,16.17006]
[1777275867498,36.94,77686.71,24.9,0.55309,0.00026,16.16744]
[1777275868653,36.94,77686.71,24.9,0.55309,0.00026,16.16744]
[1777275869512,36.95,77691.38,24.9,0.55431,0.00026,16.16168]
[1777275869701,36.95,77691.38,24.9,0.55431,0.00026,16.16168]
[1777275870715,36.95,77692.42,24.9,0.55458,0.00026,16.16038]
[1777275873120,36.95,77695.78,24.9,0.55547,0.00026,16.15048]
[1777275876092,36.95,77697.07,24.9,0.55581,0.00026,16.14885]
[1777275881596,36.96,77696.87,24.9,0.55575,0.00026,16.14915]
[1777275883610,36.96,77693.25,24.9,0.5548,0.00026,16.15379]
[1777275887637,36.96,77690.18,24.9,0.55399,0.00026,16.15766]
[1777275892672,36.97,77690.63,24.9,0.55411,0.00026,16.15711]
[1777275897707,36.97,77691.33,24.9,0.55429,0.00026,16.15625]
[1777275899614,36.97,77691.33,24.9,0.55429,0.00026,16.15625]
[1777275899666,36.97,77691.33,24.9,0.55429,0.00026,16.15625]
[1777275903749,36.97,77688.23,24.9,0.55347,0.00026,16.1601]
[1777275906449,36.97,77688.75,24.9,0.55361,0.00026,16.15946]
[1777275907116,36.97,77688.63,24.9,0.55358,0.00026,16.15961]
[1777275907153,36.97,77688.63,24.9,0.55358,0.00026,16.15961]
[1777275907564,36.97,77688.63,24.9,0.55358,0.00026,16.15961]
[1777275907602,36.97,77688.63,24.9,0.55358,0.00026,16.15961]
[1777275907778,36.97,77703.88,24.9,0.55757,0.00026,16.14]
[1777275909155,36.97,77703.88,24.9,0.55757,0.00026,16.14]
[1777275909525,36.97,77703.88,24.9,0.55757,0.00026,16.14]
[1777275909584,36.97,77707.52,24.9,0.55852,0.00026,16.13509]
[1777275914143,36.97,77707.37,24.9,0.55847,0.00026,16.13532]
[1777275914827,36.97,77699.94,24.9,0.55653,0.00026,16.14526]
[1777275915834,36.97,77695.16,24.9,0.55528,0.00026,16.15145]
[1777275921118,36.97,77692.27,24.9,0.55453,0.00026,16.15511]
[1777275921122,36.97,77692.27,24.9,0.55453,0.00026,16.15511]
[1777275921876,36.97,77685.51,24.9,0.55276,0.00026,16.16345]
[1777275923407,36.97,77685.51,24.9,0.55276,0.00026,16.16345]
[1777275925083,36.97,77685.66,24.9,0.5528,0.00026,16.16326]
[1777275926092,36.97,77685.66,24.9,0.5528,0.00026,16.16325]
[1777275926180,36.97,77685.66,24.9,0.5528,0.00026,16.16325]
[1777275926187,36.97,77685.66,24.9,0.5528,0.00026,16.16325]
[1777275926298,36.97,77685.66,24.9,0.5528,0.00026,16.16325]
[1777275926376,36.97,77685.16,24.9,0.55267,0.00026,16.16385]
[1777275926921,36.97,77677.62,24.9,0.5507,0.00026,16.17276]
[1777275928483,36.97,77674.32,24.9,0.54983,0.00026,16.17654]
[1777275932834,36.97,77673.35,24.9,0.54959,0.00026,16.17201]
[1777275936874,36.97,77671.74,24.9,0.54916,0.00026,16.17383]
[1777275942027,36.98,77672.87,24.9,0.54946,0.00026,16.17259]
[1777275947062,36.98,77672.56,24.9,0.54937,0.00026,16.17295]
[1777275949732,36.98,77672.7,24.9,0.54941,0.00026,16.1728]
[1777275956124,36.98,77672.34,24.9,0.54931,0.00026,16.17322]
[1777275958795,36.98,77672.34,24.9,0.54931,0.00026,16.17323]
[1777275959146,36.98,77667.24,24.9,0.54797,0.00026,16.17884]
[1777275960153,36.99,77663.95,24.9,0.54711,0.00026,16.18237]
[1777275961184,36.99,77663.95,24.9,0.54711,0.00026,16.18237]
[1777275963621,36.99,77664.14,24.9,0.54716,0.00026,16.18217]
[1777275963749,36.99,77664.14,24.9,0.54716,0.00026,16.18217]
[1777275963760,36.99,77664.14,24.9,0.54716,0.00026,16.18217]
[1777275963995,36.99,77662.79,24.9,0.5468,0.00026,16.1836]
[1777275964181,36.99,77659.13,24.9,0.54584,0.00026,16.18741]
[1777275969215,36.99,77656.74,24.9,0.54521,0.00026,16.18985]
[1777275970398,36.99,77656.74,24.9,0.54521,0.00026,16.18985]
[1777275970499,36.99,77656.92,24.9,0.54526,0.00026,16.18967]
[1777275972486,36.99,77656.74,24.9,0.54521,0.00026,16.18985]
[1777275972495,36.99,77656.74,24.9,0.54521,0.00026,16.18985]
[1777275972765,36.99,77656.74,24.9,0.54521,0.00026,16.18985]
[1777275972583,36.99,77657.09,24.9,0.54531,0.00026,16.18949]
[1777275972868,36.99,77657.09,24.9,0.54531,0.00026,16.18949]
[1777275973245,36.99,77665.8,24.9,0.54759,0.00026,16.1804]
[1777275974253,36.99,77671.07,24.9,0.54897,0.00026,16.17465]
[1777275975627,36.99,77671.07,24.9,0.54897,0.00026,16.17465]
[1777275975707,36.99,77669.81,24.9,0.54865,0.00026,16.17604]
[1777275975846,36.99,77669.81,24.9,0.54865,0.00026,16.17604]
[1777275981302,36.98,77670.94,24.9,0.54894,0.00026,16.17478]
[1777275983900,36.98,77671.18,24.9,0.54901,0.00026,16.17451]
[1777275984853,36.98,77671.0,24.9,0.54896,0.00026,16.17471]
[1777275984858,36.98,77671.0,24.9,0.54896,0.00026,16.17471]
[1777275985330,36.98,77671.73,24.9,0.54915,0.00026,16.1739]
[1777275987833,36.98,77672.42,24.9,0.54933,0.00026,16.17312]
[1777275988350,36.98,77672.85,24.9,0.54945,0.00026,16.17263]
[1777275991463,36.98,77672.24,24.9,0.54929,0.00026,16.17331]
[1777275995673,36.98,77672.91,24.9,0.54948,0.00026,16.16691]
[1777276001442,36.97,77670.43,24.9,0.54883,0.00026,16.16966]
[1777276003278,36.97,77669.76,24.9,0.54866,0.00026,16.17039]
[1777276003455,36.97,77672.79,24.9,0.54945,0.00026,16.16702]
[1777276008491,36.97,77674.39,24.9,0.54988,0.00026,16.16521]
[1777276009582,36.97,77674.39,24.9,0.54988,0.00026,16.16521]
[1777276011022,36.97,77674.08,24.9,0.5498,0.00026,16.16555]
[1777276016547,36.97,77675.65,24.9,0.55021,0.00026,16.16376]
[1777276021582,36.97,77675.49,24.9,0.55017,0.00026,16.16394]
[1777276025609,36.97,77679.11,24.9,0.55111,0.00026,16.15976]
[1777276030645,36.97,77679.21,24.9,0.55114,0.00026,16.15966]
[1777276035680,36.97,77678.92,24.9,0.55106,0.00026,16.16001]
[1777276040715,36.98,77677.52,24.9,0.55069,0.00026,16.16165]
[1777276043426,36.98,77677.64,24.9,0.55072,0.00026,16.16151]
[1777276048773,36.98,77677.97,24.9,0.5508,0.00026,16.16115]
[1777276052722,36.98,77678.58,24.9,0.55098,0.00026,16.15482]
[1777276052772,36.98,77678.58,24.9,0.55098,0.00026,16.15482]
[1777276052802,36.98,77679.37,24.9,0.55118,0.00026,16.1539]
[1777276053013,36.98,77679.37,24.9,0.55118,0.00026,16.1539]
[1777276053811,36.98,77685.54,24.9,0.5528,0.00026,16.14656]
[1777276054818,36.98,77678.7,24.9,0.55101,0.00026,16.15469]
[1777276056871,36.98,77680.2,24.9,0.5514,0.00026,16.15294]
[1777276057022,36.98,77680.2,24.9,0.5514,0.00026,16.15294]
[1777276058515,36.98,77680.09,24.9,0.55137,0.00026,16.15307]
[1777276064688,36.99,77679.86,24.9,0.5513,0.00026,16.15336]
[1777276069923,36.99,77680.47,24.9,0.55146,0.00026,16.15266]
[1777276075965,36.99,77679.23,24.9,0.55113,0.00026,16.15413]
[1777276081000,36.99,77679.54,24.9,0.55121,0.00026,16.15378]
[1777276083725,37.0,77679.57,24.9,0.55122,0.00026,16.15375]
[1777276083742,37.0,77679.57,24.9,0.55122,0.00026,16.15375]
[1777276083751,37.0,77679.57,24.9,0.55122,0.00026,16.15375]
[1777276083758,37.0,77679.57,24.9,0.55122,0.00026,16.15375]
[1777276083788,37.0,77679.57,24.9,0.55122,0.00026,16.15375]
[1777276083879,37.0,77679.57,24.9,0.55122,0.00026,16.15375]
[1777276083885,37.0,77679.32,24.9,0.55115,0.00026,16.15404]
[1777276084295,37.0,77679.32,24.9,0.55115,0.00026,16.15404]
[1777276084353,37.0,77672.6,24.9,0.54939,0.00026,16.16173]
[1777276085028,37.0,77661.34,24.9,0.54644,0.00026,16.1739]
[1777276089897,36.99,77661.66,24.9,0.54653,0.00026,16.17356]
[1777276095014,36.99,77661.45,24.9,0.54647,0.00026,16.17377]
[1777276100134,36.99,77662.35,24.9,0.54671,0.00026,16.17282]
[1777276105168,36.99,77662.16,24.9,0.54666,0.00026,16.17301]
[1777276110204,36.99,77661.56,24.9,0.5465,0.00026,16.17364]
[1777276115239,36.99,77661.9,24.9,0.54661,0.00026,16.16764]
[1777276120274,36.99,77662.04,24.9,0.54665,0.00026,16.16749]
[1777276125309,36.99,77661.78,24.9,0.54658,0.00026,16.16776]
[1777276130343,36.99,77663.08,24.9,0.54692,0.00026,16.16639]
[1777276135379,36.99,77663.7,24.9,0.54708,0.00026,16.16573]
[1777276140414,36.98,77663.15,24.9,0.54694,0.00026,16.16631]
[1777276145002,36.98,77662.59,24.9,0.54679,0.00026,16.1669]
[1777276145449,36.98,77657.4,24.9,0.54543,0.00026,16.17226]
[1777276148470,36.98,77654.01,24.9,0.54454,0.00026,16.17566]
[1777276153505,36.98,77654.23,24.9,0.5446,0.00026,16.17544]
[1777276155056,36.98,77654.34,24.9,0.54463,0.00026,16.17533]
[1777276161561,36.98,77650.6,24.9,0.54364,0.00026,16.179]
[1777276166596,36.99,77647.85,24.9,0.54292,0.00026,16.18164]
[1777276169469,36.99,77646.21,24.9,0.54249,0.00026,16.18318]
[1777276174652,36.99,77645.16,24.9,0.54222,0.00026,16.17855]
[1777276179689,36.99,77644.97,24.9,0.54217,0.00026,16.17873]
[1777276184724,36.99,77645.0,24.9,0.54217,0.00026,16.17871]
[1777276189759,37.0,77643.38,24.9,0.54175,0.00026,16.18022]
[1777276194794,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195627,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195632,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195639,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195649,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195688,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195696,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195799,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195999,37.0,77650.61,24.9,0.54364,0.00026,16.17342]
[1777276195809,37.0,77662.58,24.9,0.54679,0.00026,16.16135]
[1777276196032,37.0,77662.58,24.9,0.54679,0.00026,16.16135]
[1777276196133,37.0,77662.58,24.9,0.54679,0.00026,16.16135]
[1777276196815,37.0,77688.22,24.9,0.55351,0.00026,16.13211]
[1777276197122,37.0,77688.22,24.9,0.55351,0.00026,16.13211]
[1777276197192,37.0,77688.22,24.9,0.55351,0.00026,16.13211]
[1777276197202,37.0,77688.22,24.9,0.55351,0.00026,16.13211]
[1777276198412,37.0,77689.28,24.9,0.55379,0.00026,16.1308]
[1777276200328,37.0,77688.2,24.9,0.5535,0.00026,16.13215]
[1777276200332,37.0,77688.2,24.9,0.5535,0.00026,16.13215]
[1777276200842,37.0,77686.84,24.9,0.55315,0.00026,16.13382]
[1777276205877,37.01,77685.17,24.9,0.5527,0.00026,16.13588]
[1777276206980,37.01,77681.81,24.9,0.55182,0.00026,16.13991]
[1777276207892,37.01,77678.32,24.9,0.55091,0.00026,16.144]
[1777276208505,37.01,77678.32,24.9,0.55091,0.00026,16.144]
[1777276209398,37.01,77677.33,24.9,0.55065,0.00026,16.14515]
[1777276210218,37.01,77676.76,24.9,0.5505,0.00026,16.14581]
[1777276210720,37.01,77676.76,24.9,0.5505,0.00026,16.14581]
[1777276210731,37.01,77676.76,24.9,0.5505,0.00026,16.14581]
[1777276212177,37.01,77674.78,24.9,0.54998,0.00026,16.14806]
[1777276213459,37.01,77675.15,24.9,0.55008,0.00026,16.14763]
[1777276213527,37.01,77675.15,24.9,0.55008,0.00026,16.14763]
[1777276214258,37.01,77674.68,24.9,0.54996,0.00026,16.14816]
[1777276216098,37.0,77675.05,24.9,0.55005,0.00026,16.14773]
[1777276216608,37.0,77675.05,24.9,0.55005,0.00026,16.14773]
[1777276217380,37.0,77675.05,24.9,0.55006,0.00026,16.14772]
[1777276224004,37.0,77675.25,24.9,0.55012,0.00026,16.14746]
[1777276229039,36.99,77674.84,24.9,0.55001,0.00026,16.14789]
[1777276234074,36.99,77674.9,24.9,0.55005,0.00026,16.14215]
[1777276241646,36.98,77674.85,24.9,0.55004,0.00026,16.14219]
[1777276243138,36.98,77678.03,24.9,0.55088,0.00026,16.13851]
[1777276248174,36.98,77677.83,24.9,0.55083,0.00026,16.13875]
[1777276251996,36.98,77677.79,24.9,0.55081,0.00026,16.1388]
[1777276253965,36.98,77677.74,24.9,0.5508,0.00026,16.13886]
[1777276255111,36.98,77681.01,24.9,0.55166,0.00026,16.13504]
[1777276255117,36.98,77681.01,24.9,0.55166,0.00026,16.13504]
[1777276255222,36.98,77681.58,24.9,0.55181,0.00026,16.13437]
[1777276260257,36.99,77683.6,24.9,0.55233,0.00026,16.13198]
[1777276264298,36.99,77683.73,24.9,0.55237,0.00026,16.13183]
[1777276264956,36.99,77682.72,24.9,0.5521,0.00026,16.13304]
[1777276267030,36.99,77680.77,24.9,0.55159,0.00026,16.13536]
[1777276273205,36.99,77683.31,24.9,0.55225,0.00026,16.13234]
[1777276275953,36.99,77683.31,24.9,0.55225,0.00026,16.13235]
[1777276276054,36.99,77683.32,24.9,0.55225,0.00026,16.13234]
[1777276277376,36.99,77686.88,24.9,0.55319,0.00026,16.12804]
[1777276279391,36.99,77692.81,24.9,0.55474,0.00026,16.12068]
[1777276280098,36.99,77692.81,24.9,0.55474,0.00026,16.12068]
[1777276280398,36.99,77696.34,24.9,0.55566,0.00026,16.11618]
[1777276281252,36.99,77696.34,24.9,0.55566,0.00026,16.11618]
[1777276286439,37.0,77700.7,24.9,0.5568,0.00026,16.11054]
[1777276289599,37.0,77701.41,24.9,0.55698,0.00026,16.10962]
[1777276290918,37.0,77701.83,24.9,0.55709,0.00026,16.10908]
[1777276290919,37.0,77701.83,24.9,0.55709,0.00026,16.10908]
[1777276291020,37.0,77706.6,24.9,0.55835,0.00026,16.09702]
[1777276291793,37.0,77706.6,24.9,0.55835,0.00026,16.09702]
[1777276291836,37.0,77706.6,24.9,0.55835,0.00026,16.09702]
[1777276294493,37.01,77707.54,24.9,0.55859,0.00026,16.09578]
[1777276297652,37.0,77708.78,24.9,0.55892,0.00026,16.09407]
[1777276297672,37.0,77708.78,24.9,0.55892,0.00026,16.09407]
[1777276298147,37.0,77709.32,24.9,0.55906,0.00026,16.09333]
[1777276298219,37.0,77709.32,24.9,0.55906,0.00026,16.09333]
[1777276298481,37.0,77709.32,24.9,0.55906,0.00026,16.09333]
[1777276298500,37.0,77709.32,24.9,0.55906,0.00026,16.09333]
[1777276298507,37.0,77709.32,24.9,0.55906,0.00026,16.09333]
[1777276298515,37.0,77709.32,24.9,0.55906,0.00026,16.09333]
[1777276298901,37.0,77713.59,24.9,0.56017,0.00026,16.08739]
[1777276299172,37.0,77713.59,24.9,0.56017,0.00026,16.08739]
[1777276299530,37.0,77721.4,24.9,0.56221,0.00026,16.07618]
[1777276300537,37.0,77725.63,24.9,0.56332,0.00026,16.06994]
[1777276301724,37.0,77725.63,24.9,0.56332,0.00026,16.06994]
[1777276301733,37.0,77725.63,24.9,0.56332,0.00026,16.06994]
[1777276301743,37.0,77725.63,24.9,0.56332,0.00026,16.06994]
[1777276302677,37.0,77725.63,24.9,0.56332,0.00026,16.06994]
[1777276302779,37.0,77721.79,24.9,0.56232,0.00026,16.07561]
[1777276308594,37.0,77723.07,24.9,0.56265,0.00026,16.07373]
[1777276309600,37.0,77728.46,24.9,0.56406,0.00026,16.06569]
[1777276310708,37.0,77728.46,24.9,0.56406,0.00026,16.06569]
[1777276310903,37.0,77728.45,24.9,0.56406,0.00026,16.06571]
[1777276316142,37.0,77726.5,24.9,0.56355,0.00026,16.0686]
[1777276316649,37.0,77726.59,24.9,0.56358,0.00026,16.06846]
[1777276318406,37.0,77726.41,24.9,0.56353,0.00026,16.06873]
[1777276318908,37.0,77726.41,24.9,0.56353,0.00026,16.06873]
[1777276319009,37.0,77726.32,24.9,0.56351,0.00026,16.06886]
[1777276321621,37.0,77727.55,24.9,0.56383,0.00026,16.06701]
[1777276321781,37.0,77727.55,24.9,0.56383,0.00026,16.06701]
[1777276321936,37.0,77727.22,24.9,0.56374,0.00026,16.0675]
[1777276322693,37.0,77717.76,24.9,0.56127,0.00026,16.08139]
[1777276323700,37.0,77714.48,24.9,0.56042,0.00026,16.08606]
[1777276327042,37.0,77713.65,24.9,0.5602,0.00026,16.08724]
[1777276330531,37.0,77715.1,24.9,0.56058,0.00026,16.08519]
[1777276333814,37.0,77714.31,24.9,0.56037,0.00026,16.08632]
[1777276338315,37.0,77715.21,24.9,0.5606,0.00026,16.08505]
[1777276342819,37.0,77718.28,24.9,0.56141,0.00026,16.08066]
[1777276342996,37.0,77718.28,24.9,0.56141,0.00026,16.08066]
[1777276343840,37.0,77714.95,24.9,0.56054,0.00026,16.08542]
[1777276345167,37.0,77714.51,24.9,0.56042,0.00026,16.08604]
[1777276350889,37.0,77714.67,24.9,0.56046,0.00026,16.08582]
[1777276355924,37.0,77715.22,24.9,0.56063,0.00026,16.07937]
[1777276360959,37.0,77714.65,24.9,0.56048,0.00026,16.08017]
[1777276365994,37.0,77717.72,24.9,0.56128,0.00026,16.07579]
[1777276367572,37.0,77718.42,24.9,0.56146,0.00026,16.07478]
[1777276367582,37.0,77718.42,24.9,0.56146,0.00026,16.07478]
[1777276368423,37.0,77719.13,24.9,0.56165,0.00026,16.07375]
[1777276369153,37.0,77719.13,24.9,0.56165,0.00026,16.07375]
[1777276369575,37.0,77721.79,24.9,0.56235,0.00026,16.06988]
[1777276370022,37.0,77725.76,24.9,0.56338,0.00026,16.06401]
[1777276371029,37.0,77729.74,24.9,0.56442,0.00026,16.05801]
[1777276372916,37.0,77730.5,24.9,0.56462,0.00026,16.05685]
[1777276373596,37.0,77730.86,24.9,0.56472,0.00026,16.05629]
[1777276374050,37.0,77734.23,24.9,0.56559,0.00026,16.05112]
[1777276374276,37.0,77734.23,24.9,0.56559,0.00026,16.05112]
[1777276375057,37.0,77733.81,24.9,0.56548,0.00026,16.05179]
[1777276376975,37.0,77733.49,24.9,0.5654,0.00026,16.05228]
[1777276377072,37.0,77733.67,24.9,0.56544,0.00026,16.052]
[1777276380791,37.0,77734.44,24.9,0.56565,0.00026,16.0508]
[1777276387142,37.0,77734.8,24.9,0.56574,0.00026,16.05022]
[1777276391170,36.99,77740.84,24.9,0.56732,0.00026,16.0407]
[1777276396205,36.99,77741.27,24.9,0.56743,0.00026,16.03999]
[1777276399523,36.99,77742.55,24.9,0.56777,0.00026,16.03792]
[1777276400171,36.99,77742.55,24.9,0.56777,0.00026,16.03792]
[1777276399624,36.99,77743.71,24.9,0.56807,0.00026,16.03605]
[1777276403574,36.99,77745.83,24.9,0.56863,0.00026,16.03257]
[1777276403581,36.99,77745.83,24.9,0.56863,0.00026,16.03257]
[1777276403641,36.99,77745.39,24.9,0.56852,0.00026,16.03327]
[1777276404236,36.99,77745.39,24.9,0.56852,0.00026,16.03327]
[1777276405268,36.99,77740.09,24.9,0.56714,0.00026,16.0418]
[1777276406275,36.98,77737.06,24.9,0.56635,0.00026,16.04654]
[1777276411312,36.97,77738.05,24.9,0.56666,0.00026,16.03915]
[1777276416345,36.95,77738.03,24.9,0.56667,0.00026,16.03903]
[1777276420373,36.94,77741.51,24.9,0.5676,0.00026,16.03336]
[1777276425408,36.93,77743.66,24.9,0.56818,0.00026,16.02976]
[1777276428429,36.92,77740.05,24.9,0.56725,0.00026,16.03548]
[1777276433465,36.91,77741.75,24.9,0.56771,0.00026,16.03261]
[1777276438499,36.9,77742.42,24.9,0.56791,0.00026,16.03138]
[1777276443534,36.88,77740.78,24.9,0.5675,0.00026,16.03388]
[1777276448570,36.87,77739.99,24.9,0.56732,0.00026,16.035]
[1777276453605,36.86,77740.71,24.9,0.56753,0.00026,16.0337]
[1777276458640,36.84,77741.86,24.9,0.56785,0.00026,16.0317]
[1777276461783,36.84,77741.85,24.9,0.56785,0.00026,16.03166]
[1777276467703,36.84,77742.23,24.9,0.56796,0.00026,16.03102]
[1777276474753,36.84,77739.34,24.9,0.56722,0.00026,16.03]
[1777276479787,36.84,77739.6,24.9,0.56728,0.00026,16.02961]
[1777276483649,36.84,77739.11,24.9,0.56715,0.00026,16.03041]
[1777276488851,36.83,77741.74,24.9,0.56786,0.00026,16.02601]
[1777276493886,36.81,77740.88,24.9,0.56766,0.00026,16.02724]
[1777276494662,36.81,77740.88,24.9,0.56766,0.00026,16.02724]
[1777276494695,36.81,77740.88,24.9,0.56766,0.00026,16.02724]
[1777276494841,36.81,77740.88,24.9,0.56766,0.00026,16.02724]
[1777276494966,36.81,77740.88,24.9,0.56766,0.00026,16.02724]
[1777276495282,36.81,77740.88,24.9,0.56766,0.00026,16.02724]
[1777276494982,36.81,77723.65,24.9,0.56315,0.00026,16.05399]
[1777276495402,36.81,77723.65,24.9,0.56315,0.00026,16.05399]
[1777276495524,36.81,77723.65,24.9,0.56315,0.00026,16.05399]
[1777276496165,36.81,77723.65,24.9,0.56315,0.00026,16.05399]
[1777276496262,36.81,77723.65,24.9,0.56315,0.00026,16.05399]
[1777276496185,36.81,77691.57,24.9,0.55471,0.00026,16.09832]
[1777276496641,36.81,77691.57,24.9,0.55471,0.00026,16.09832]
[1777276496915,36.81,77694.6,24.9,0.55551,0.00026,16.09445]
[1777276497666,36.81,77694.6,24.9,0.55551,0.00026,16.09445]
[1777276497827,36.81,77694.6,24.9,0.55551,0.00026,16.09445]
[1777276498425,36.81,77695.94,24.9,0.55586,0.00026,16.09273]
[1777276500630,36.81,77697.53,24.9,0.55627,0.00026,16.09068]
[1777276501068,36.82,77692.53,24.9,0.55495,0.00026,16.09716]
[1777276501952,36.82,77685.59,24.9,0.55312,0.00026,16.10586]
[1777276502959,36.82,77690.86,24.9,0.55451,0.00026,16.0993]
[1777276504972,36.82,77694.86,24.9,0.55556,0.00026,16.09421]
[1777276506690,36.82,77695.1,24.9,0.55562,0.00026,16.09391]
[1777276507994,36.83,77691.0,24.9,0.55454,0.00026,16.09918]
[1777276513032,36.83,77692.89,24.9,0.55502,0.00026,16.09683]
[1777276514716,36.84,77693.01,24.9,0.55505,0.00026,16.09669]
[1777276515046,36.84,77698.14,24.9,0.5564,0.00026,16.09005]
[1777276516053,36.84,77702.84,24.9,0.55764,0.00026,16.08382]
[1777276517654,36.84,77702.93,24.9,0.55766,0.00026,16.08371]
[1777276521063,36.85,77705.65,24.9,0.55836,0.00026,16.08008]
[1777276522264,36.85,77706.15,24.9,0.55849,0.00026,16.07942]
[1777276524220,36.86,77707.54,24.9,0.55885,0.00026,16.07755]
[1777276524235,36.86,77707.54,24.9,0.55885,0.00026,16.07755]
[1777276524306,36.86,77711.4,24.9,0.55986,0.00026,16.07219]
[1777276525115,36.86,77715.88,24.9,0.56103,0.00026,16.06585]
[1777276526123,36.86,77710.46,24.9,0.55961,0.00026,16.07354]
[1777276526935,36.86,77710.46,24.9,0.55961,0.00026,16.07354]
[1777276530399,36.87,77705.56,24.9,0.55831,0.00026,16.08038]
[1777276536693,36.88,77706.76,24.9,0.55862,0.00026,16.07318]
[1777276542235,36.9,77703.3,24.9,0.5577,0.00026,16.07798]
[1777276545209,36.9,77704.46,24.9,0.558,0.00026,16.07645]
[1777276547270,36.91,77707.73,24.9,0.55885,0.00026,16.07204]
[1777276549816,36.91,77710.29,24.9,0.55951,0.00026,16.06852]
[1777276550297,36.91,77715.04,24.9,0.56076,0.00026,16.06184]
[1777276551304,36.91,77717.98,24.9,0.56153,0.00026,16.05763]
[1777276552696,36.92,77719.05,24.9,0.5618,0.00026,16.05609]
[1777276554829,36.92,77719.78,24.9,0.56199,0.00026,16.05505]
[1777276557849,36.92,77719.73,24.9,0.56197,0.00026,16.05515]
[1777276558400,36.92,77722.15,24.9,0.56261,0.00026,16.05161]
[1777276564395,36.93,77722.97,24.9,0.56281,0.00026,16.05044]
[1777276569429,36.93,77722.46,24.9,0.56267,0.00026,16.05124]
[1777276573483,36.93,77722.84,24.9,0.56277,0.00026,16.0507]
[1777276577089,36.94,77721.46,24.9,0.56241,0.00026,16.05275]
[1777276582525,36.94,77718.89,24.9,0.56172,0.00026,16.05657]
[1777276584922,36.94,77718.89,24.9,0.56172,0.00026,16.05657]
[1777276590581,36.95,77718.81,24.9,0.56169,0.00026,16.05676]
[1777276595615,36.96,77719.84,24.9,0.56197,0.00026,16.04963]
[1777276600654,36.96,77719.14,24.9,0.56178,0.00026,16.05069]
[1777276605689,36.96,77719.77,24.9,0.56194,0.00026,16.04982]
[1777276611731,36.97,77719.7,24.9,0.56191,0.00026,16.04997]
[1777276614299,36.97,77719.7,24.9,0.56191,0.00026,16.04997]
[1777276614341,36.97,77719.7,24.9,0.56191,0.00026,16.04997]
[1777276615544,36.97,77722.65,24.9,0.56269,0.00026,16.04565]
[1777276618402,36.97,77724.84,24.9,0.56326,0.00026,16.04237]
[1777276627843,36.95,77724.04,24.9,0.56307,0.00026,16.04343]
[1777276632877,36.95,77723.25,24.9,0.56288,0.00026,16.04453]
[1777276633809,36.95,77723.25,24.9,0.56288,0.00026,16.04453]
[1777276639927,36.94,77723.53,24.9,0.56297,0.00026,16.04403]
[1777276645968,36.93,77722.49,24.9,0.56271,0.00026,16.04549]
[1777276651006,36.92,77723.2,24.9,0.56292,0.00026,16.03869]
[1777276653369,36.92,77723.17,24.9,0.56292,0.00026,16.03872]
[1777276653427,36.92,77723.17,24.9,0.56292,0.00026,16.03872]
[1777276654027,36.92,77715.53,24.9,0.56092,0.00026,16.04982]
[1777276655035,36.92,77710.9,24.9,0.5597,0.00026,16.05639]
[1777276660070,36.93,77710.63,24.9,0.55962,0.00026,16.05684]
[1777276665105,36.94,77710.9,24.9,0.55967,0.00026,16.05653]
[1777276670140,36.94,77711.27,24.9,0.55976,0.00026,16.05608]
[1777276675175,36.95,77711.31,24.9,0.55976,0.00026,16.05609]
[1777276678447,36.95,77711.03,24.9,0.55968,0.00026,16.05651]
[1777276682224,36.96,77706.66,24.9,0.55853,0.00026,16.06261]
[1777276684024,36.96,77705.87,24.9,0.55832,0.00026,16.0637]
[1777276684267,36.96,77705.87,24.9,0.55832,0.00026,16.0637]
[1777276685245,36.97,77700.14,24.9,0.55681,0.00026,16.0714]
[1777276690280,36.98,77699.71,24.9,0.55668,0.00026,16.07205]
[1777276696322,36.99,77698.48,24.9,0.55634,0.00026,16.07375]
[1777276701357,37.0,77698.52,24.9,0.55634,0.00026,16.07378]
[1777276705385,37.01,77691.12,24.9,0.55439,0.00026,16.0833]
[1777276705829,37.01,77691.12,24.9,0.55439,0.00026,16.0833]
[1777276706392,37.01,77685.86,24.9,0.55301,0.00026,16.08981]
[1777276708296,37.01,77685.73,24.9,0.55297,0.00026,16.08998]
[1777276708351,37.01,77685.73,24.9,0.55297,0.00026,16.08998]
[1777276714448,37.02,77682.49,24.9,0.55212,0.00026,16.0883]
[1777276717673,37.03,77680.93,24.9,0.5517,0.00026,16.09018]
[1777276717718,37.03,77680.93,24.9,0.5517,0.00026,16.09018]
[1777276718475,37.03,77678.72,24.9,0.55112,0.00026,16.09279]
[1777276719607,37.03,77678.39,24.9,0.55103,0.00026,16.09317]
[1777276720024,37.03,77678.39,24.9,0.55103,0.00026,16.09317]
[1777276721564,37.03,77675.87,24.9,0.55037,0.00026,16.09608]
[1777276725525,37.03,77668.71,24.9,0.54849,0.00026,16.1041]
[1777276730566,37.03,77667.61,24.9,0.5482,0.00026,16.1053]
[1777276735596,37.03,77669.59,24.9,0.54872,0.00026,16.10313]
[1777276741443,37.03,77669.62,24.9,0.54873,0.00026,16.10309]
[1777276741511,37.03,77669.62,24.9,0.54873,0.00026,16.10309]
[1777276741996,37.03,77669.62,24.9,0.54873,0.00026,16.10309]
[1777276742327,37.03,77669.62,24.9,0.54873,0.00026,16.10309]
[1777276742947,37.03,77667.1,24.9,0.54807,0.00026,16.10584]
[1777276743024,37.03,77661.53,24.9,0.5466,0.00026,16.11178]
[1777276743652,37.03,77658.27,24.9,0.54575,0.00026,16.11515]
[1777276749030,37.03,77656.52,24.9,0.54528,0.00026,16.11693]
[1777276753723,37.03,77649.35,24.9,0.54339,0.00026,16.12401]
[1777276756090,37.03,77645.24,24.9,0.54231,0.00026,16.1279]
[1777276761256,37.04,77642.71,24.9,0.54164,0.00026,16.13025]
[1777276766814,37.04,77642.2,24.9,0.5415,0.00026,16.13073]
[1777276769834,37.05,77642.18,24.9,0.54149,0.00026,16.13076]
[1777276771849,37.05,77642.61,24.9,0.54162,0.00026,16.12472]
[1777276776849,37.1,77641.19,24.9,0.54119,0.00026,16.12621]
[1777276780031,37.14,77641.19,24.9,0.54115,0.00026,16.12638]
[1777276785947,37.38,77640.83,24.9,0.54085,0.00026,16.12759]
[1777276787960,37.47,77636.39,24.9,0.53962,0.00026,16.13172]
[1777276788968,37.51,77632.55,24.9,0.53858,0.00026,16.13507]
[1777276790283,37.51,77632.55,24.9,0.53858,0.00026,16.13507]
[1777276790384,37.56,77631.47,24.9,0.53825,0.00026,16.13611]
[1777276790895,37.56,77631.47,24.9,0.53825,0.00026,16.13611]
[1777276795248,37.49,77629.28,24.9,0.53775,0.00026,16.13762]
[1777276795397,37.49,77629.28,24.9,0.53775,0.00026,16.13762]
[1777276798085,37.48,77629.17,24.9,0.53773,0.00026,16.13768]
[1777276798120,37.48,77626.0,24.9,0.5369,0.00026,16.14017]
[1777276799191,37.48,77626.0,24.9,0.5369,0.00026,16.14017]
[1777276799289,37.46,77624.24,24.9,0.53645,0.00026,16.14148]
[1777276800675,37.46,77624.18,24.9,0.53643,0.00026,16.14152]
[1777276800675,37.46,77624.18,24.9,0.53643,0.00026,16.14152]
[1777276800066,37.46,77624.18,24.9,0.53643,0.00026,16.14152]
[1777276810067,37.46,77624.18,24.9,0.53643,0.00026,16.14152]
[1777276810119,37.46,77622.26,24.9,0.53593,0.00026,16.14297]
[1777276813290,37.46,77621.17,24.9,0.53565,0.00026,16.14378]
[1777276813397,37.46,77621.17,24.9,0.53565,0.00026,16.14378]
[1777276813495,37.46,77623.56,24.9,0.53627,0.00026,16.14199]
[1777276813702,37.46,77623.56,24.9,0.53627,0.00026,16.14199]
[1777276814162,37.46,77626.42,24.9,0.53702,0.00026,16.1398]
[1777276815199,37.46,77626.42,24.9,0.53702,0.00026,16.1398]
[1777276815208,37.46,77626.42,24.9,0.53702,0.00026,16.1398]
[1777276815309,37.46,77626.42,24.9,0.53702,0.00026,16.1398]
[1777276815514,37.46,77626.42,24.9,0.53702,0.00026,16.1398]
[1777276815531,37.46,77629.41,24.9,0.5378,0.00026,16.13744]
[1777276816174,37.46,77637.36,24.9,0.53987,0.00026,16.13088]
[1777276816786,37.46,77637.36,24.9,0.53987,0.00026,16.13088]
[1777276818189,37.46,77640.33,24.9,0.54065,0.00026,16.12831]
[1777276818192,37.46,77641.04,24.9,0.54083,0.00026,16.12769]
[1777276818993,37.46,77641.04,24.9,0.54083,0.00026,16.12769]
[1777276819197,37.46,77641.88,24.9,0.54105,0.00026,16.12695]
[1777276819944,37.46,77641.88,24.9,0.54105,0.00026,16.12695]
[1777276820268,37.46,77641.22,24.9,0.54088,0.00026,16.12753]
[1777276822405,37.46,77643.15,24.9,0.54138,0.00026,16.12582]
[1777276822504,37.46,77643.23,24.9,0.5414,0.00026,16.12575]
[1777276824475,37.46,77643.04,24.9,0.54135,0.00026,16.12592]
[1777276824576,37.46,77642.41,24.9,0.54119,0.00026,16.12648]
[1777276826249,37.46,77647.34,24.9,0.54247,0.00026,16.12202]
[1777276829222,37.46,77647.04,24.9,0.5424,0.00026,16.1223]
[1777276830277,37.46,77655.75,24.9,0.54466,0.00026,16.11402]
[1777276830805,37.46,77655.75,24.9,0.54466,0.00026,16.11402]
[1777276831372,37.46,77655.75,24.9,0.54466,0.00026,16.11402]
[1777276831474,37.46,77663.21,24.9,0.54662,0.00026,16.10087]
[1777276832291,37.46,77666.21,24.9,0.5474,0.00026,16.09774]
[1777276837326,37.46,77667.88,24.9,0.54783,0.00026,16.09598]
[1777276838808,37.46,77668.23,24.9,0.54793,0.00026,16.0956]
[1777276839339,37.46,77667.96,24.9,0.54786,0.00026,16.09589]
[1777276840347,37.46,77670.34,24.9,0.54848,0.00026,16.09332]
[1777276843253,37.45,77670.65,24.9,0.54857,0.00026,16.09295]
[1777276843368,37.45,77669.57,24.9,0.54828,0.00026,16.09412]
[1777276847220,37.44,77667.04,24.9,0.54764,0.00026,16.09676]
[1777276847396,37.44,77661.81,24.9,0.54628,0.00026,16.10221]
[1777276848497,37.44,77657.09,24.9,0.54505,0.00026,16.10693]
[1777276848956,37.44,77657.09,24.9,0.54505,0.00026,16.10693]
[1777276849410,37.43,77660.27,24.9,0.54588,0.00026,16.10373]
[1777276850416,37.43,77665.09,24.9,0.54714,0.00026,16.09875]
[1777276850722,37.43,77665.09,24.9,0.54714,0.00026,16.09875]
[1777276856462,37.41,77663.54,24.9,0.54676,0.00026,16.10028]
[1777276860562,37.4,77663.57,24.9,0.54677,0.00026,16.1002]
[1777276860638,37.4,77663.63,24.9,0.54679,0.00026,16.10013]
[1777276861497,37.4,77670.65,24.9,0.54863,0.00026,16.09265]
[1777276862092,37.4,77670.65,24.9,0.54863,0.00026,16.09265]
[1777276862504,37.39,77684.12,24.9,0.55214,0.00026,16.07737]
[1777276863803,37.39,77684.28,24.9,0.55218,0.00026,16.07717]
[1777276869016,37.38,77681.99,24.9,0.5516,0.00026,16.07978]
[1777276869554,37.38,77676.52,24.9,0.55018,0.00026,16.08604]
[1777276869828,37.38,77676.52,24.9,0.55018,0.00026,16.08604]
[1777276870560,37.37,77674.44,24.9,0.54964,0.00026,16.08836]
[1777276872113,37.37,77675.69,24.9,0.54997,0.00026,16.08694]
[1777276872575,37.37,77675.03,24.9,0.5498,0.00026,16.08767]
[1777276873955,37.37,77675.36,24.9,0.54989,0.00026,16.08728]
[1777276874589,37.36,77675.04,24.9,0.54981,0.00026,16.08762]
[1777276877519,37.36,77677.95,24.9,0.55057,0.00026,16.08431]
[1777276878523,37.36,77677.71,24.9,0.55051,0.00026,16.08457]
[1777276883652,37.34,77677.42,24.9,0.55045,0.00026,16.0848]
[1777276888687,37.33,77679.63,24.9,0.55104,0.00026,16.0822]
[1777276889521,37.33,77679.63,24.9,0.55104,0.00026,16.0822]
[1777276892050,37.32,77680.39,24.9,0.55125,0.00026,16.08129]
[1777276892473,37.32,77680.39,24.9,0.55125,0.00026,16.08129]
[1777276892574,37.32,77680.77,24.9,0.55137,0.00026,16.07515]
[1777276892714,37.32,77671.94,24.9,0.54906,0.00026,16.08515]
[1777276893722,37.31,77668.91,24.9,0.54827,0.00026,16.08843]
[1777276898758,37.3,77667.06,24.9,0.54781,0.00026,16.09034]
[1777276901643,37.3,77666.2,24.9,0.54759,0.00026,16.09124]
[1777276901690,37.3,77666.2,24.9,0.54759,0.00026,16.09124]
[1777276902313,37.29,77666.25,24.9,0.5476,0.00026,16.09118]
[1777276902321,37.29,77666.25,24.9,0.5476,0.00026,16.09118]
[1777276902354,37.29,77662.41,24.9,0.5466,0.00026,16.09519]
[1777276902820,37.29,77662.41,24.9,0.5466,0.00026,16.09519]
[1777276902873,37.29,77658.5,24.9,0.54558,0.00026,16.09918]
[1777276904437,37.29,77658.5,24.9,0.54558,0.00026,16.09918]
[1777276904441,37.29,77658.5,24.9,0.54558,0.00026,16.09918]
[1777276904916,37.28,77656.19,24.9,0.54498,0.00026,16.10147]
[1777276905018,37.28,77648.33,24.9,0.54292,0.00026,16.10907]
[1777276906124,37.28,77643.27,24.9,0.5416,0.00026,16.11373]
[1777276907505,37.28,77643.27,24.9,0.5416,0.00026,16.11373]
[1777276908157,37.28,77643.77,24.9,0.54173,0.00026,16.11326]
[1777276908630,37.28,77643.77,24.9,0.54173,0.00026,16.11326]
[1777276908704,37.28,77639.06,24.9,0.5405,0.00026,16.11746]
[1777276908745,37.28,77639.06,24.9,0.5405,0.00026,16.11746]
[1777276908890,37.28,77639.06,24.9,0.5405,0.00026,16.11746]
[1777276908929,37.28,77639.06,24.9,0.5405,0.00026,16.11746]
[1777276908937,37.28,77628.56,24.9,0.53775,0.00026,16.12626]
[1777276909834,37.28,77609.74,24.9,0.5328,0.00026,16.14011]
[1777276911385,37.28,77609.74,24.9,0.5328,0.00026,16.14011]
[1777276911464,37.27,77617.98,24.9,0.53497,0.00026,16.13434]
[1777276911772,37.27,77617.98,24.9,0.53497,0.00026,16.13434]
[1777276911986,37.27,77633.72,24.9,0.5391,0.00026,16.12202]
[1777276912855,37.27,77636.9,24.9,0.53994,0.00026,16.11931]
[1777276917164,37.27,77637.54,24.9,0.54011,0.00026,16.11875]
[1777276922173,37.27,77639.45,24.9,0.54061,0.00026,16.11708]
[1777276922268,37.27,77644.58,24.9,0.54196,0.00026,16.11248]
[1777276925193,37.27,77646.56,24.9,0.54247,0.00026,16.11066]
[1777276926448,37.26,77648.56,24.9,0.543,0.00026,16.10877]
[1777276927679,37.26,77648.78,24.9,0.54306,0.00026,16.10855]
[1777276927723,37.26,77648.78,24.9,0.54306,0.00026,16.10855]
[1777276927742,37.26,77648.78,24.9,0.54306,0.00026,16.10855]
[1777276927815,37.26,77649.04,24.9,0.54313,0.00026,16.10831]
[1777276928011,37.26,77649.04,24.9,0.54313,0.00026,16.10831]
[1777276928210,37.26,77649.04,24.9,0.54313,0.00026,16.10831]
[1777276928255,37.26,77649.04,24.9,0.54313,0.00026,16.10831]
[1777276928369,37.26,77649.04,24.9,0.54313,0.00026,16.10831]
[1777276928490,37.26,77649.04,24.9,0.54313,0.00026,16.10831]
[1777276928529,37.26,77649.04,24.9,0.54313,0.00026,16.10831]
[1777276928555,37.24,77651.9,24.9,0.5439,0.00026,16.10549]
[1777276928968,37.24,77665.59,24.9,0.54749,0.00026,16.0916]
[1777276931410,37.24,77667.59,24.9,0.54801,0.00026,16.08946]
[1777276932276,37.24,77667.08,24.9,0.54788,0.00026,16.09]
[1777276933492,37.24,77668.23,25.1,0.54818,0.00026,16.08875]
[1777276933654,37.24,77668.23,25.1,0.54818,0.00026,16.08875]
[1777276933907,37.23,77669.19,27.9,0.54844,0.00026,16.0877]
[1777276935302,37.23,77671.27,27.9,0.54898,0.00026,16.08542]
[1777276935403,37.23,77673.74,27.9,0.54963,0.00026,16.08267]
[1777276937024,37.23,77678.58,27.9,0.5509,0.00026,16.07715]
[1777276942058,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942810,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942811,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942832,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942852,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942863,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942889,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942892,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942898,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942918,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942931,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942938,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276942952,37.22,77678.33,27.9,0.55085,0.00026,16.07737]
[1777276943066,37.21,77676.66,27.9,0.55041,0.00026,16.07927]
[1777276944763,37.21,77674.05,27.9,0.54973,0.00026,16.08221]
[1777276945080,37.21,77677.02,27.9,0.55051,0.00026,16.07882]
[1777276947389,37.21,77678.76,27.9,0.55097,0.00026,16.07681]
[1777276947491,37.2,77683.09,27.9,0.55211,0.00026,16.07172]
[1777276953740,37.19,77682.67,27.9,0.55203,0.00026,16.06645]
[1777276958828,37.17,77683.25,27.9,0.5522,0.00026,16.06566]
[1777276960554,37.17,77683.25,27.9,0.5522,0.00026,16.06566]
[1777276960619,37.17,77683.25,27.9,0.5522,0.00026,16.06566]
[1777276960777,37.16,77682.83,27.9,0.5521,0.00026,16.06612]
[1777276960991,37.16,77682.83,27.9,0.5521,0.00026,16.06612]
[1777276961682,37.16,77674.85,27.9,0.55001,0.00026,16.07536]
[1777276962466,37.16,77667.7,27.9,0.54814,0.00026,16.08327]
[1777276966949,37.15,77667.63,27.9,0.54813,0.00026,16.08329]
[1777276966999,37.15,77667.63,27.9,0.54813,0.00026,16.08329]
[1777276967235,37.15,77670.36,27.9,0.54885,0.00026,16.08029]
[1777276968242,37.15,77677.72,27.9,0.55078,0.00026,16.07198]
[1777276969410,37.15,77677.72,27.9,0.55078,0.00026,16.07198]
[1777276969422,37.15,77677.72,27.9,0.55078,0.00026,16.07198]
[1777276971263,37.14,77684.78,27.9,0.55264,0.00026,16.06361]
[1777276976525,37.13,77684.19,27.9,0.5525,0.00026,16.06426]
[1777276976749,37.13,77684.19,27.9,0.5525,0.00026,16.06426]
[1777276978920,37.11,77684.76,27.9,0.55267,0.00026,16.06349]
[1777276979319,37.11,77684.77,27.9,0.55267,0.00026,16.06345]
[1777276982005,37.11,77684.27,27.9,0.55255,0.00026,16.06403]
[1777276982116,37.11,77684.27,27.9,0.55255,0.00026,16.06403]
[1777276982136,37.11,77684.27,27.9,0.55255,0.00026,16.06403]
[1777276982157,37.11,77684.27,27.9,0.55255,0.00026,16.06403]
[1777276982190,37.11,77684.27,27.9,0.55255,0.00026,16.06403]
[1777276982305,37.11,77684.27,27.9,0.55255,0.00026,16.06403]
[1777276982475,37.11,77684.27,27.9,0.55255,0.00026,16.06403]
[1777276983347,37.1,77672.0,27.9,0.54933,0.00026,16.07823]
[1777276985769,37.1,77670.09,27.9,0.54883,0.00026,16.08034]
[1777276987492,37.1,77669.02,27.9,0.54855,0.00026,16.08149]
[1777276987561,37.09,77668.93,27.9,0.54853,0.00026,16.08156]
[1777276993417,37.08,77670.31,27.9,0.54891,0.00026,16.07997]
[1777276997046,37.07,77670.54,27.9,0.54898,0.00026,16.07967]
[1777276999459,37.06,77675.86,27.9,0.55039,0.00026,16.07363]
[1777277002755,37.06,77676.3,27.9,0.55051,0.00026,16.07308]
[1777277002767,37.05,77674.88,27.9,0.55015,0.00026,16.07467]
[1777277004560,37.05,77674.98,27.9,0.55017,0.00026,16.07456]
[1777277004815,37.05,77673.83,27.9,0.54988,0.00026,16.07584]
[1777277005905,37.05,77674.0,27.9,0.54992,0.00026,16.07565]
[1777277006508,37.04,77679.62,27.9,0.5514,0.00026,16.06914]
[1777277007514,37.04,77683.17,27.9,0.55234,0.00026,16.06492]
[1777277012550,37.03,77683.95,27.9,0.55258,0.00026,16.05822]
[1777277013861,37.02,77683.89,27.9,0.55256,0.00026,16.05828]
[1777277014564,37.02,77683.86,27.9,0.55256,0.00026,16.05831]
[1777277016049,37.02,77683.06,27.9,0.55235,0.00026,16.05926]
[1777277016626,37.02,77683.06,27.9,0.55235,0.00026,16.05926]
[1777277016636,37.02,77683.06,27.9,0.55235,0.00026,16.05926]
[1777277016724,37.02,77683.1,27.9,0.55236,0.00026,16.0592]
[1777277022619,37.01,77684.38,27.9,0.55271,0.00026,16.05758]
[1777277027655,37.0,77685.32,27.9,0.55297,0.00026,16.05638]
[1777277028381,37.0,77685.32,27.9,0.55297,0.00026,16.05638]
[1777277030675,36.99,77689.05,27.9,0.55396,0.00026,16.05175]
[1777277031996,36.99,77690.51,27.9,0.55435,0.00026,16.04991]
[1777277032653,36.99,77690.51,27.9,0.55435,0.00026,16.04991]
[1777277033784,36.99,77692.62,27.9,0.5549,0.00026,16.04724]
[1777277039758,36.97,77695.14,27.9,0.55559,0.00026,16.04392]
[1777277040746,36.97,77694.77,27.9,0.55549,0.00026,16.04438]
[1777277042403,36.97,77695.38,27.9,0.55565,0.00026,16.04359]
[1777277042620,36.97,77695.38,27.9,0.55565,0.00026,16.04359]
[1777277045041,36.97,77696.08,27.9,0.55584,0.00026,16.04269]
[1777277045358,36.97,77696.08,27.9,0.55584,0.00026,16.04269]
[1777277045366,36.97,77696.08,27.9,0.55584,0.00026,16.04269]
[1777277045781,36.97,77694.66,27.9,0.55547,0.00026,16.04449]
[1777277048337,36.96,77692.34,27.9,0.55487,0.00026,16.0474]
[1777277053837,36.94,77692.13,27.9,0.55484,0.00026,16.04748]
[1777277055638,36.93,77692.5,27.9,0.55495,0.00026,16.04699]
[1777277058872,36.82,77697.06,27.9,0.55629,0.00026,16.04031]
[1777277065921,36.79,77699.41,27.9,0.55696,0.00026,16.03692]
[1777277068124,36.78,77699.81,27.9,0.55707,0.00026,16.03637]
[1777277068443,36.78,77699.81,27.9,0.55707,0.00026,16.03637]
[1777277068549,36.78,77700.11,27.9,0.55715,0.00026,16.03595]
[1777277069049,36.78,77700.11,27.9,0.55715,0.00026,16.03595]
[1777277069159,36.78,77700.11,27.9,0.55715,0.00026,16.03595]
[1777277069684,36.78,77700.11,27.9,0.55715,0.00026,16.03595]
[1777277069724,36.78,77704.77,27.9,0.55838,0.00026,16.02963]
[1777277071069,36.78,77702.99,27.9,0.55791,0.00026,16.03206]
[1777277076555,36.77,77701.36,27.9,0.55751,0.00026,16.0285]
[1777277076574,36.77,77701.36,27.9,0.55751,0.00026,16.0285]
[1777277076617,36.77,77701.36,27.9,0.55751,0.00026,16.0285]
[1777277076735,36.77,77701.2,27.9,0.55747,0.00026,16.02868]
[1777277076953,36.77,77701.2,27.9,0.55747,0.00026,16.02868]
[1777277077605,36.77,77701.2,27.9,0.55747,0.00026,16.02868]
[1777277078007,36.77,77702.33,27.9,0.55777,0.00026,16.02716]
[1777277081127,36.77,77702.65,27.9,0.55786,0.00026,16.02673]
[1777277081836,36.77,77702.65,27.9,0.55786,0.00026,16.02673]
[1777277082669,36.77,77702.54,27.9,0.55783,0.00026,16.02688]
[1777277083996,36.77,77704.54,27.9,0.55835,0.00026,16.02417]
[1777277084025,36.77,77704.54,27.9,0.55835,0.00026,16.02417]
[1777277084101,36.77,77704.54,27.9,0.55835,0.00026,16.02417]
[1777277084279,36.77,77704.54,27.9,0.55835,0.00026,16.02417]
[1777277084296,36.77,77707.45,27.9,0.55912,0.00026,16.02016]
[1777277085214,36.77,77707.45,27.9,0.55912,0.00026,16.02016]
[1777277085316,36.77,77711.29,27.9,0.56014,0.00026,16.01475]
[1777277086404,36.77,77711.29,27.9,0.56014,0.00026,16.01475]
[1777277086480,36.77,77711.29,27.9,0.56014,0.00026,16.01475]
[1777277086581,36.77,77716.41,27.9,0.56149,0.00026,16.00742]
[1777277087071,36.77,77713.19,27.9,0.56064,0.00026,16.01207]
[1777277088078,36.77,77709.06,27.9,0.55954,0.00026,16.01793]
[1777277091099,36.77,77712.35,27.9,0.56041,0.00026,16.0133]
[1777277093420,36.77,77712.35,27.9,0.56041,0.00026,16.0133]
[1777277096377,36.78,77710.82,27.9,0.56,0.00026,16.01551]
[1777277096434,36.78,77710.82,27.9,0.56,0.00026,16.01551]
[1777277098148,36.78,77716.18,27.9,0.56141,0.00026,16.00786]
[1777277103183,36.79,77718.07,27.9,0.5619,0.00026,16.00515]
[1777277107922,36.79,77716.11,27.9,0.56138,0.00026,16.00803]
[1777277115756,36.8,77718.65,27.9,0.56204,0.00026,16.00439]
[1777277115815,36.8,77718.65,27.9,0.56204,0.00026,16.00439]
[1777277115827,36.8,77718.65,27.9,0.56204,0.00026,16.00439]
[1777277115858,36.8,77724.74,27.9,0.56364,0.00026,15.99535]
[1777277116274,36.8,77730.55,27.9,0.56517,0.00026,15.98646]
[1777277117281,36.8,77734.71,27.9,0.56627,0.00026,15.97995]
[1777277122316,36.78,77738.04,27.9,0.56717,0.00026,15.97448]
[1777277126632,36.76,77737.95,27.9,0.56719,0.00026,15.97435]
[1777277126667,36.76,77737.95,27.9,0.56719,0.00026,15.97435]
[1777277127552,36.76,77738.12,27.9,0.56723,0.00026,15.97408]
[1777277127638,36.76,77734.52,27.9,0.56628,0.00026,15.97982]
[1777277128358,36.76,77729.64,27.9,0.565,0.00026,15.98745]
[1777277133394,36.76,77728.57,27.9,0.56473,0.00026,15.98347]
[1777277138429,36.77,77730.31,27.9,0.56517,0.00026,15.98086]
[1777277143464,36.78,77726.09,27.9,0.56405,0.00026,15.98742]
[1777277144471,36.78,77719.62,27.9,0.56234,0.00026,15.99713]
[1777277149506,36.79,77721.08,27.9,0.56271,0.00026,15.99503]
[1777277154541,36.79,77720.76,27.9,0.56262,0.00026,15.99557]
[1777277159576,36.8,77722.89,27.9,0.56317,0.00026,15.99246]
[1777277163680,36.8,77722.23,27.9,0.56299,0.00026,15.99348]
[1777277169646,36.81,77720.9,27.9,0.56263,0.00026,15.99554]
[1777277175688,36.82,77718.79,27.9,0.56206,0.00026,15.99872]
[1777277176108,36.82,77718.79,27.9,0.56206,0.00026,15.99872]
[1777277177338,36.82,77718.75,27.9,0.56205,0.00026,15.99879]
[1777277177588,36.82,77718.75,27.9,0.56205,0.00026,15.99879]
[1777277177781,36.82,77718.75,27.9,0.56205,0.00026,15.99879]
[1777277177838,36.82,77718.75,27.9,0.56205,0.00026,15.99879]
[1777277179716,36.83,77712.17,27.9,0.56031,0.00026,16.00831]
[1777277180694,36.83,77712.17,27.9,0.56031,0.00026,16.00831]
[1777277183436,36.83,77712.68,27.9,0.56044,0.00026,16.0076]
[1777277184445,36.83,77712.69,27.9,0.56044,0.00026,16.0076]
[1777277186968,36.83,77708.21,27.9,0.55926,0.00026,16.01391]
[1777277189846,36.83,77704.14,27.9,0.55818,0.00026,16.01952]
[1777277195829,36.83,77701.89,27.9,0.5576,0.00026,16.01689]
[1777277196511,36.83,77701.89,27.9,0.5576,0.00026,16.01689]
[1777277199857,36.83,77695.49,27.9,0.55591,0.00026,16.02537]
[1777277204892,36.83,77694.87,27.9,0.55575,0.00026,16.02616]
[1777277209548,36.83,77694.78,27.9,0.55573,0.00026,16.02626]
[1777277209555,36.83,77694.78,27.9,0.55573,0.00026,16.02626]
[1777277209572,36.83,77694.78,27.9,0.55573,0.00026,16.02626]
[1777277209587,36.83,77694.78,27.9,0.55573,0.00026,16.02626]
[1777277209628,36.83,77694.78,27.9,0.55573,0.00026,16.02626]
[1777277209660,36.83,77694.78,27.9,0.55573,0.00026,16.02626]
[1777277209995,36.83,77694.78,27.9,0.55573,0.00026,16.02626]
[1777277209927,36.83,77686.62,27.9,0.55357,0.00026,16.03662]
[1777277210313,36.83,77686.62,27.9,0.55357,0.00026,16.03662]
[1777277210934,36.83,77678.7,27.9,0.55147,0.00026,16.0462]
[1777277211138,36.83,77678.7,27.9,0.55147,0.00026,16.0462]
[1777277213615,36.83,77678.08,27.9,0.55131,0.00026,16.04693]
[1777277213955,36.83,77677.22,27.9,0.55108,0.00026,16.04794]
[1777277215124,36.83,77675.86,27.9,0.55072,0.00026,16.04952]
[1777277215131,36.83,77675.86,27.9,0.55072,0.00026,16.04952]
[1777277221004,36.82,77673.56,27.9,0.55012,0.00027,16.05213]
[1777277222631,36.82,77673.07,27.9,0.55,0.00027,16.05268]
[1777277222638,36.82,77673.07,27.9,0.55,0.00027,16.05268]
[1777277223018,36.82,77668.43,27.9,0.54876,0.00027,16.05792]
[1777277223275,36.82,77668.43,27.9,0.54876,0.00027,16.05792]
[1777277223469,36.82,77668.43,27.9,0.54876,0.00027,16.05792]
[1777277223634,36.82,77668.43,27.9,0.54876,0.00027,16.05792]
[1777277224025,36.82,77661.49,27.9,0.54692,0.00027,16.06546]
[1777277224285,36.82,77661.49,27.9,0.54692,0.00027,16.06546]
[1777277224427,36.82,77661.49,27.9,0.54692,0.00027,16.06546]
[1777277226705,36.82,77659.43,27.9,0.54638,0.00027,16.06764]
[1777277228561,36.82,77659.43,27.9,0.54638,0.00027,16.06764]
[1777277230883,36.81,77659.96,27.9,0.54652,0.00027,16.06706]
[1777277231448,36.81,77659.48,27.9,0.5464,0.00027,16.06755]
[1777277231860,36.81,77659.48,27.9,0.5464,0.00027,16.06755]
[1777277232700,36.81,77660.7,27.9,0.54672,0.00027,16.06626]
[1777277232786,36.81,77660.7,27.9,0.54672,0.00027,16.06626]
[1777277232887,36.81,77665.85,27.9,0.54809,0.00027,16.06071]
[1777277233087,36.81,77668.89,27.9,0.5489,0.00027,16.05736]
[1777277234095,36.81,77672.82,27.9,0.54994,0.00027,16.05291]
[1777277239129,36.8,77673.79,27.9,0.55021,0.00027,16.05176]
[1777277240078,36.8,77673.79,27.9,0.55021,0.00027,16.05176]
[1777277240504,36.8,77673.79,27.9,0.55021,0.00027,16.05176]
[1777277240559,36.8,77673.79,27.9,0.55021,0.00027,16.05176]
[1777277240809,36.8,77673.79,27.9,0.55021,0.00027,16.05176]
[1777277240853,36.8,77676.49,27.9,0.55092,0.00027,16.04861]
[1777277241145,36.8,77682.48,27.9,0.55251,0.00026,16.04148]
[1777277242152,36.8,77690.26,27.9,0.55457,0.00026,16.03183]
[1777277243130,36.8,77690.26,27.9,0.55457,0.00026,16.03183]
[1777277243139,36.8,77690.26,27.9,0.55457,0.00026,16.03183]
[1777277243159,36.8,77695.69,27.9,0.55601,0.00026,16.02484]
[1777277244414,36.8,77695.69,27.9,0.55601,0.00026,16.02484]
[1777277244997,36.8,77695.69,27.9,0.55601,0.00026,16.02484]
[1777277244506,36.8,77694.0,27.9,0.55556,0.00026,16.02703]
[1777277246179,36.79,77685.52,27.9,0.55332,0.00026,16.03773]
[1777277251216,36.78,77686.13,27.9,0.55352,0.00027,16.03121]
[1777277253694,36.78,77686.11,27.9,0.55351,0.00027,16.03122]
[1777277253770,36.78,77686.11,27.9,0.55351,0.00027,16.03122]
[1777277253851,36.78,77686.11,27.9,0.55351,0.00027,16.03122]
[1777277253896,36.78,77686.11,27.9,0.55351,0.00027,16.03122]
[1777277254056,36.77,77685.76,27.9,0.55343,0.00027,16.03161]
[1777277254719,36.77,77685.76,27.9,0.55343,0.00027,16.03161]
[1777277254722,36.77,77685.76,27.9,0.55343,0.00027,16.03161]
[1777277255036,36.77,77686.03,27.9,0.5535,0.00027,16.03128]
[1777277258266,36.76,77682.68,27.9,0.55262,0.00027,16.03534]
[1777277261476,36.76,77679.98,27.9,0.55191,0.00027,16.03857]
[1777277262296,36.76,77673.11,27.9,0.55009,0.00027,16.04661]
[1777277264609,36.75,77671.23,27.9,0.54959,0.00027,16.04874]
[1777277265484,36.75,77671.21,27.9,0.54959,0.00027,16.04876]
[1777277266321,36.75,77665.98,27.9,0.5482,0.00027,16.05458]
[1777277268146,36.75,77664.22,27.9,0.54774,0.00027,16.0565]
[1777277268527,36.75,77664.22,27.9,0.54774,0.00027,16.0565]
[1777277268569,36.75,77664.22,27.9,0.54774,0.00027,16.0565]
[1777277268620,36.75,77663.52,27.9,0.54755,0.00027,16.05725]
[1777277270661,36.74,77663.81,27.9,0.54763,0.00027,16.05693]
[1777277273974,36.74,77662.44,27.9,0.54727,0.00027,16.05839]
[1777277279408,36.73,77662.26,27.9,0.54723,0.00027,16.05854]
[1777277282085,36.73,77662.72,27.9,0.54736,0.00027,16.05803]
[1777277287563,36.72,77661.31,27.9,0.54699,0.00027,16.0595]
[1777277287617,36.72,77661.31,27.9,0.54699,0.00027,16.0595]
[1777277287634,36.72,77661.31,27.9,0.54699,0.00027,16.0595]
[1777277287807,36.72,77661.31,27.9,0.54699,0.00027,16.0595]
[1777277287912,36.72,77661.31,27.9,0.54699,0.00027,16.0595]
[1777277288061,36.72,77661.31,27.9,0.54699,0.00027,16.0595]
[1777277288091,36.72,77661.31,27.9,0.54699,0.00027,16.0595]
[1777277288043,36.72,77658.15,27.9,0.54615,0.00027,16.06282]
[1777277288475,36.72,77637.75,27.9,0.54072,0.00027,16.08263]
[1777277289482,36.72,77639.42,27.9,0.54116,0.00027,16.08112]
[1777277291190,36.72,77640.36,27.9,0.54141,0.00027,16.08026]
[1777277291431,36.72,77640.36,27.9,0.54141,0.00027,16.08026]
[1777277291815,36.72,77640.36,27.9,0.54141,0.00027,16.08026]
[1777277291834,36.72,77640.36,27.9,0.54141,0.00027,16.08026]
[1777277292329,36.72,77641.28,27.9,0.54166,0.00027,16.07941]
[1777277293028,36.72,77645.35,27.9,0.54274,0.00027,16.07559]
[1777277294149,36.72,77646.24,27.9,0.54298,0.00027,16.07474]
[1777277294656,36.72,77646.24,27.9,0.54298,0.00027,16.07474]
[1777277300560,36.71,77644.57,27.9,0.54254,0.00027,16.07632]
[1777277302133,36.71,77645.0,27.9,0.54265,0.00027,16.07591]
[1777277302905,36.71,77645.0,27.9,0.54265,0.00027,16.07591]
[1777277303658,36.71,77645.56,27.9,0.5428,0.00027,16.07537]
[1777277305594,36.71,77648.81,27.9,0.54367,0.00027,16.07223]
[1777277308427,36.71,77650.21,27.9,0.54405,0.00027,16.07084]
[1777277310755,36.71,77651.14,27.9,0.5443,0.00027,16.06991]
[1777277314604,36.7,77648.25,27.9,0.54354,0.00027,16.06707]
[1777277317223,36.7,77650.67,27.9,0.54419,0.00027,16.06468]
[1777277318427,36.7,77650.65,27.9,0.54419,0.00027,16.06469]
[1777277321523,36.7,77651.61,27.9,0.54445,0.00027,16.06372]
[1777277324647,36.69,77651.01,27.9,0.54429,0.00027,16.0643]
[1777277328427,36.69,77650.9,27.9,0.54426,0.00027,16.06439]
[1777277332502,36.68,77650.81,27.9,0.54425,0.00027,16.06446]
[1777277337819,36.68,77648.09,27.9,0.54353,0.00027,16.06711]
[1777277338425,36.68,77648.09,27.9,0.54353,0.00027,16.06711]
[1777277339848,36.68,77648.22,27.9,0.54356,0.00027,16.06698]
[1777277345875,36.67,77646.24,27.9,0.54304,0.00027,16.06887]
[1777277350910,36.66,77646.32,27.9,0.54307,0.00027,16.06877]
[1777277355945,36.66,77647.15,27.9,0.54329,0.00027,16.06795]
[1777277356619,36.66,77647.15,27.9,0.54329,0.00027,16.06795]
[1777277358423,36.66,77649.8,27.9,0.544,0.00027,16.06535]
[1777277364007,36.65,77651.0,27.9,0.54433,0.00027,16.06412]
[1777277368638,36.64,77650.21,27.9,0.54412,0.00027,16.06488]
[1777277371931,36.64,77650.77,27.9,0.54429,0.00027,16.05864]
[1777277373069,36.64,77656.24,27.9,0.54575,0.00027,16.05307]
[1777277373283,36.64,77656.24,27.9,0.54575,0.00027,16.05307]
[1777277373319,36.64,77656.24,27.9,0.54575,0.00027,16.05307]
[1777277373335,36.64,77656.24,27.9,0.54575,0.00027,16.05307]
[1777277373365,36.64,77656.24,27.9,0.54575,0.00027,16.05307]
[1777277373531,36.64,77656.24,27.9,0.54575,0.00027,16.05307]
[1777277373616,36.64,77656.24,27.9,0.54575,0.00027,16.05307]
[1777277374076,36.64,77640.19,27.9,0.54147,0.00027,16.06877]
[1777277375083,36.64,77635.16,27.9,0.54012,0.00027,16.07331]
[1777277375885,36.64,77635.16,27.9,0.54012,0.00027,16.07331]
[1777277378106,36.64,77642.5,27.9,0.54208,0.00027,16.06662]
[1777277382134,36.63,77635.92,27.9,0.54033,0.00027,16.07262]
[1777277387170,36.63,77638.6,27.9,0.54104,0.00027,16.07021]
[1777277387260,36.63,77638.6,27.9,0.54104,0.00027,16.07021]
[1777277387281,36.63,77638.6,27.9,0.54104,0.00027,16.07021]
[1777277392205,36.62,77635.56,27.9,0.54024,0.00027,16.07291]
[1777277397240,36.63,77635.77,27.9,0.54029,0.00027,16.07272]
[1777277400996,36.63,77636.37,27.9,0.54045,0.00027,16.07219]
[1777277401989,36.63,77636.44,27.9,0.54047,0.00027,16.07213]
[1777277402011,36.63,77644.04,27.9,0.54251,0.00027,16.06513]
[1777277403204,36.63,77644.04,27.9,0.54251,0.00027,16.06513]
[1777277403212,36.63,77644.04,27.9,0.54251,0.00027,16.06513]
[1777277402276,36.63,77650.04,27.9,0.54411,0.00027,16.0593]
[1777277403380,36.63,77650.04,27.9,0.54411,0.00027,16.0593]
[1777277403425,36.63,77650.04,27.9,0.54411,0.00027,16.0593]
[1777277403455,36.63,77650.04,27.9,0.54411,0.00027,16.0593]
[1777277403477,36.62,77646.21,27.9,0.54309,0.00027,16.06304]
[1777277405062,36.62,77641.73,27.9,0.54189,0.00027,16.06729]
[1777277410332,36.62,77639.33,27.9,0.54125,0.00027,16.06951]
[1777277411381,36.62,77639.33,27.9,0.54125,0.00027,16.06951]
[1777277411429,36.62,77638.42,27.9,0.541,0.00027,16.07034]
[1777277413354,36.62,77628.68,27.9,0.5384,0.00027,16.07884]
[1777277419397,36.62,77627.81,27.9,0.53816,0.00027,16.07957]
[1777277424721,36.63,77628.18,27.9,0.53826,0.00027,16.07927]
[1777277426447,36.63,77632.18,27.9,0.53933,0.00027,16.07587]
[1777277427763,36.63,77632.18,27.9,0.53933,0.00027,16.07587]
[1777277427854,36.63,77632.16,27.9,0.53933,0.00027,16.07589]
[1777277428705,36.63,77632.16,27.9,0.53933,0.00027,16.07589]
[1777277428864,36.63,77632.16,27.9,0.53933,0.00027,16.07589]
[1777277428929,36.63,77632.19,27.9,0.53934,0.00027,16.07587]
[1777277430475,36.63,77627.98,27.9,0.53821,0.00027,16.07944]
[1777277432076,36.63,77627.98,27.9,0.53821,0.00027,16.07944]
[1777277432177,36.63,77630.54,27.9,0.5389,0.00027,16.07162]
[1777277432493,36.63,77634.82,27.9,0.54005,0.00027,16.06791]
[1777277433500,36.63,77639.22,27.9,0.54123,0.00027,16.06396]
[1777277436778,36.63,77641.88,27.9,0.54194,0.00027,16.0615]
[1777277442563,36.63,77641.55,27.9,0.54185,0.00027,16.06181]
[1777277445565,36.63,77639.12,27.9,0.5412,0.00027,16.06406]
[1777277445655,36.63,77639.12,27.9,0.5412,0.00027,16.06406]
[1777277445666,36.63,77636.96,27.9,0.54062,0.00027,16.06601]
[1777277447598,36.63,77632.69,27.9,0.53948,0.00027,16.06979]
[1777277451703,36.63,77631.77,27.9,0.53923,0.00027,16.07059]
[1777277457667,36.64,77633.54,27.9,0.5397,0.00027,16.06906]
[1777277461735,36.64,77633.35,27.9,0.53965,0.00027,16.06923]
[1777277463530,36.64,77633.36,27.9,0.53965,0.00027,16.06922]
[1777277468745,36.62,77629.38,27.9,0.5386,0.00027,16.07259]
[1777277469606,36.62,77629.38,27.9,0.5386,0.00027,16.07259]
[1777277471666,36.63,77628.19,27.9,0.53828,0.00027,16.07359]
[1777277476801,36.63,77628.43,27.9,0.53834,0.00027,16.07341]
[1777277481836,36.63,77628.59,27.9,0.53837,0.00027,16.07329]
[1777277486871,36.64,77629.01,27.9,0.53848,0.00027,16.07295]
[1777277491906,36.64,77628.2,27.9,0.53827,0.00027,16.06798]
[1777277499962,36.65,77627.68,27.9,0.53813,0.00027,16.06843]
[1777277504997,36.66,77627.78,27.9,0.53815,0.00027,16.06837]
[1777277510032,36.66,77627.93,27.9,0.53819,0.00027,16.06826]
[1777277515067,36.67,77627.95,27.9,0.53819,0.00027,16.06826]
[1777277518411,36.67,77627.89,27.9,0.53817,0.00027,16.06832]
[1777277518671,36.67,77627.89,27.9,0.53817,0.00027,16.06832]
[1777277519095,36.67,77636.13,27.9,0.54037,0.00027,16.06123]
[1777277520102,36.67,77643.88,27.9,0.54244,0.00027,16.05412]
[1777277521691,36.67,77645.62,27.9,0.54291,0.00027,16.05246]
[1777277521902,36.67,77645.62,27.9,0.54291,0.00027,16.05246]
[1777277521915,36.67,77645.62,27.9,0.54291,0.00027,16.05246]
[1777277521996,36.67,77645.62,27.9,0.54291,0.00027,16.05246]
[1777277522112,36.67,77645.62,27.9,0.54291,0.00027,16.05246]
[1777277522273,36.67,77648.73,27.9,0.54374,0.00027,16.04944]
[1777277523123,36.67,77655.09,27.9,0.54544,0.00027,16.04306]
[1777277524354,36.67,77654.64,27.9,0.54532,0.00027,16.04351]
[1777277530172,36.67,77655.79,27.9,0.54563,0.00027,16.04231]
[1777277535207,36.66,77656.68,27.9,0.54587,0.00027,16.04136]
[1777277536791,36.66,77656.68,27.9,0.54587,0.00027,16.04136]
[1777277542257,36.65,77660.25,27.9,0.54684,0.00027,16.03757]
[1777277545707,36.65,77659.89,27.9,0.54674,0.00027,16.03793]
[1777277545764,36.65,77659.89,27.9,0.54674,0.00027,16.03793]
[1777277546112,36.65,77659.89,27.9,0.54674,0.00027,16.03793]
[1777277546165,36.65,77659.89,27.9,0.54674,0.00027,16.03793]
[1777277546640,36.65,77658.29,27.9,0.54632,0.00027,16.03961]
[1777277547293,36.65,77653.89,27.9,0.54514,0.00027,16.04417]
[1777277552328,36.64,77652.79,27.9,0.54487,0.00027,16.03959]
[1777277556696,36.64,77652.53,27.9,0.5448,0.00027,16.03983]
[1777277562398,36.63,77652.48,27.9,0.54479,0.00027,16.03986]
[1777277565361,36.63,77652.72,27.9,0.54486,0.00027,16.03961]
[1777277573441,36.62,77652.34,27.9,0.54476,0.00027,16.03996]
[1777277576117,36.62,77652.86,27.9,0.54491,0.00027,16.03943]
[1777277576357,36.62,77652.86,27.9,0.54491,0.00027,16.03943]
[1777277577921,36.62,77654.62,27.9,0.54538,0.00027,16.03762]
[1777277581531,36.61,77659.35,27.9,0.54665,0.00027,16.03265]
[1777277582603,36.61,77659.35,27.9,0.54665,0.00027,16.03265]
[1777277583489,36.61,77660.61,27.9,0.54699,0.00027,16.0313]
[1777277583794,36.61,77660.61,27.9,0.54699,0.00027,16.0313]
[1777277584552,36.61,77655.78,27.9,0.5457,0.00027,16.03638]
[1777277586927,36.61,77653.99,27.9,0.54522,0.00027,16.03822]
[1777277591895,36.61,77652.61,27.9,0.54486,0.00027,16.0396]
[1777277592244,36.61,77652.61,27.9,0.54486,0.00027,16.0396]
[1777277597644,36.6,77653.25,27.9,0.54503,0.00027,16.03892]
[1777277598584,36.6,77653.25,27.9,0.54503,0.00027,16.03892]
[1777277604692,36.59,77653.09,27.9,0.545,0.00027,16.03905]
[1777277606013,36.59,77653.09,27.9,0.545,0.00027,16.03905]
[1777277606129,36.59,77653.09,27.9,0.545,0.00027,16.03905]
[1777277606267,36.59,77653.09,27.9,0.545,0.00027,16.03905]
[1777277606499,36.59,77653.09,27.9,0.545,0.00027,16.03903]
[1777277606746,36.59,77653.09,27.9,0.545,0.00027,16.03903]
[1777277607001,36.59,77653.09,27.9,0.545,0.00027,16.03903]
[1777277607199,36.59,77640.48,27.9,0.54162,0.00027,16.05129]
[1777277607542,36.59,77640.48,27.9,0.54162,0.00027,16.05129]
[1777277607714,36.59,77631.4,27.9,0.53919,0.00027,16.0594]
[1777277610214,36.58,77628.92,27.9,0.53853,0.00027,16.06151]
[1777277610974,36.58,77630.14,27.9,0.53886,0.00027,16.06046]
[1777277610994,36.58,77630.14,27.9,0.53886,0.00027,16.06046]
[1777277614796,36.57,77629.92,27.9,0.53882,0.00027,16.05494]
[1777277619348,36.55,77634.09,27.9,0.53996,0.00027,16.05125]
[1777277620182,36.55,77634.09,27.9,0.53996,0.00027,16.05125]
[1777277620806,36.54,77637.83,27.9,0.54097,0.00027,16.04788]
[1777277622270,36.53,77642.07,27.9,0.54211,0.00027,16.04392]
[1777277624081,36.53,77642.23,27.9,0.54216,0.00027,16.04377]
[1777277624172,36.53,77642.8,27.9,0.54231,0.00027,16.04321]
[1777277629869,36.51,77645.45,27.9,0.54304,0.00027,16.04061]
[1777277634904,36.5,77645.51,27.9,0.54307,0.00027,16.0405]
[1777277637194,36.5,77645.88,27.9,0.54317,0.00027,16.04013]
[1777277639907,36.5,77646.06,27.9,0.54322,0.00027,16.03994]
[1777277644978,36.5,77647.71,27.9,0.54366,0.00027,16.03832]
[1777277645996,36.5,77647.71,27.9,0.54366,0.00027,16.03832]
[1777277646096,36.5,77647.71,27.9,0.54366,0.00027,16.03832]
[1777277652026,36.48,77646.94,27.9,0.54347,0.00027,16.03902]
[1777277654252,36.48,77647.07,27.9,0.54351,0.00027,16.03888]
[1777277654346,36.47,77647.21,27.9,0.54355,0.00027,16.03873]
[1777277654995,36.47,77647.21,27.9,0.54355,0.00027,16.03873]
[1777277655048,36.47,77647.12,27.9,0.54353,0.00027,16.03881]
[1777277658404,36.47,77646.41,27.9,0.54334,0.00027,16.03949]
[1777277659076,36.47,77647.62,27.9,0.54367,0.00027,16.03828]
[1777277664111,36.47,77648.98,27.9,0.54404,0.00027,16.03694]
[1777277665996,36.47,77649.07,27.9,0.54406,0.00027,16.03685]
[1777277666125,36.47,77648.82,27.9,0.54399,0.00027,16.03709]
[1777277669068,36.46,77646.93,27.9,0.54349,0.00027,16.03894]
[1777277669146,36.46,77648.37,27.9,0.54388,0.00027,16.03751]
[1777277675188,36.46,77648.66,27.9,0.54397,0.00027,16.03154]
[1777277680223,36.46,77650.23,27.9,0.54439,0.00027,16.02998]
[1777277681581,36.46,77650.5,27.9,0.54446,0.00027,16.0297]
[1777277681996,36.46,77650.5,27.9,0.54446,0.00027,16.0297]
[1777277682237,36.46,77643.56,27.9,0.5426,0.00027,16.03652]
[1777277683163,36.46,77643.56,27.9,0.5426,0.00027,16.03652]
[1777277686772,36.43,77643.38,27.9,0.54257,0.00027,16.03659]
[1777277692307,36.3,77643.56,27.9,0.54275,0.00027,16.03586]
[1777277697469,36.15,77641.82,27.9,0.54242,0.00027,16.03692]
[1777277698400,36.12,77643.02,27.9,0.54278,0.00027,16.03561]
[1777277698457,36.11,77646.36,27.9,0.54369,0.00027,16.0323]
[1777277699356,36.11,77650.72,27.9,0.54488,0.00027,16.02787]
[1777277700307,36.11,77650.72,27.9,0.54488,0.00027,16.02787]
[1777277701529,36.11,77650.35,27.9,0.54478,0.00027,16.02825]
[1777277702371,36.11,77650.38,27.9,0.54479,0.00027,16.02821]
[1777277703211,36.11,77649.8,27.9,0.54463,0.00027,16.0288]
[1777277703538,36.11,77649.95,27.9,0.54467,0.00027,16.02864]
[1777277708238,36.11,77650.15,27.9,0.54472,0.00027,16.02845]
[1777277709428,36.11,77656.7,27.9,0.5465,0.00027,16.02157]
[1777277710194,36.11,77656.7,27.9,0.5465,0.00027,16.02157]
[1777277713440,36.11,77658.71,27.9,0.54705,0.00027,16.01939]
[1777277713580,36.11,77660.19,27.9,0.54745,0.00027,16.01777]
[1777277713975,36.11,77660.19,27.9,0.54745,0.00027,16.01777]
[1777277713998,36.11,77660.19,27.9,0.54745,0.00027,16.01777]
[1777277714468,36.11,77673.21,27.9,0.55098,0.00027,16.00279]
[1777277715475,36.11,77677.98,27.9,0.55227,0.00027,15.99699]
[1777277716064,36.11,77677.98,27.9,0.55227,0.00027,15.99699]
[1777277721518,36.11,77677.74,27.9,0.55221,0.00027,15.99729]
[1777277726553,36.11,77677.95,27.9,0.55226,0.00027,15.99704]
[1777277728397,36.11,77677.95,27.9,0.55226,0.00027,15.99704]
[1777277728620,36.11,77677.86,27.9,0.55224,0.00027,15.99715]
[1777277729951,36.11,77677.84,27.9,0.55223,0.00027,15.99718]
[1777277735306,36.11,77679.98,27.9,0.55283,0.00027,15.98883]
[1777277739845,36.11,77678.48,27.9,0.55242,0.00027,15.99071]
[1777277745750,36.12,77678.56,27.9,0.55244,0.00027,15.99063]
[1777277746111,36.12,77678.56,27.9,0.55244,0.00027,15.99063]
[1777277751749,36.12,77679.21,27.9,0.55261,0.00027,15.98985]
[1777277754495,36.12,77679.21,27.9,0.55261,0.00027,15.98985]
[1777277755419,36.12,77679.21,27.9,0.55261,0.00027,15.98985]
[1777277760812,36.13,77679.45,27.9,0.55266,0.00027,15.98959]
[1777277762636,36.13,77679.31,27.9,0.55263,0.00027,15.98977]
[1777277767863,36.13,77678.55,27.9,0.55241,0.00027,15.99073]
[1777277770236,36.13,77678.88,27.9,0.5525,0.00027,15.99033]
[1777277770528,36.13,77678.88,27.9,0.5525,0.00027,15.99033]
[1777277770884,36.13,77671.0,27.9,0.55037,0.00027,15.99987]
[1777277775919,36.13,77668.64,27.9,0.54973,0.00027,16.00264]
[1777277780174,36.14,77668.61,27.9,0.54972,0.00027,16.00268]
[1777277782189,36.14,77668.74,27.9,0.54975,0.00027,16.00253]
[1777277782438,36.14,77668.74,27.9,0.54975,0.00027,16.00253]
[1777277782538,36.14,77668.74,27.9,0.54975,0.00027,16.00253]
[1777277783976,36.14,77665.59,27.9,0.5489,0.00027,16.00616]
[1777277787527,36.14,77666.49,27.9,0.54914,0.00027,16.00513]
[1777277787538,36.14,77666.49,27.9,0.54914,0.00027,16.00513]
[1777277790519,36.13,77666.53,27.9,0.54916,0.00027,16.00508]
[1777277790723,36.13,77666.21,27.9,0.54907,0.00027,16.00544]
[1777277796061,36.13,77666.27,27.9,0.5491,0.00027,15.99967]
[1777277797808,36.13,77665.57,27.9,0.54891,0.00027,16.00047]
[1777277798074,36.13,77664.83,27.9,0.54871,0.00027,16.00131]
[1777277802237,36.13,77663.81,27.9,0.54844,0.00027,16.00246]
[1777277802519,36.13,77663.81,27.9,0.54844,0.00027,16.00246]
[1777277802620,36.13,77663.56,27.9,0.54837,0.00027,16.00273]
[1777277805223,36.13,77663.07,27.9,0.54824,0.00027,16.00328]
[1777277805273,36.13,77662.72,27.9,0.54814,0.00027,16.00367]
[1777277812173,36.13,77662.65,27.9,0.54813,0.00027,16.00373]
[1777277817208,36.12,77662.03,27.9,0.54796,0.00027,16.00441]
[1777277818194,36.12,77662.03,27.9,0.54796,0.00027,16.00441]
[1777277818215,36.12,77662.39,27.9,0.54806,0.00027,16.00401]
[1777277820233,36.12,77669.67,27.9,0.55004,0.00027,15.99566]
[1777277821240,36.12,77672.82,27.9,0.55089,0.00027,15.99192]
[1777277826275,36.11,77675.69,27.9,0.55168,0.00027,15.9884]
[1777277827795,36.11,77675.94,27.9,0.55175,0.00027,15.98809]
[1777277833324,36.1,77677.35,27.9,0.55214,0.00027,15.98631]
[1777277838359,36.09,77677.25,27.9,0.55213,0.00027,15.98639]
[1777277843394,36.09,77676.16,27.9,0.55184,0.00027,15.98768]
[1777277844896,36.09,77676.16,27.9,0.55184,0.00027,15.98768]
[1777277850443,36.07,77674.31,27.9,0.55135,0.00027,15.98985]
[1777277855478,36.06,77674.7,27.9,0.55149,0.00027,15.98361]
[1777277860513,36.05,77674.75,27.9,0.55151,0.00027,15.98349]
[1777277865548,36.05,77675.14,27.9,0.55163,0.00027,15.98297]
[1777277870582,36.04,77675.38,27.9,0.5517,0.00027,15.98262]
[1777277875617,36.03,77675.5,27.9,0.55174,0.00027,15.98243]
[1777277880618,36.02,77677.4,27.9,0.55227,0.00027,15.98005]
[1777277880765,36.02,77678.77,27.9,0.55264,0.00027,15.97834]
[1777277880988,36.02,77678.77,27.9,0.55264,0.00027,15.97834]
[1777277880998,36.02,77678.77,27.9,0.55264,0.00027,15.97834]
[1777277881309,36.02,77678.77,27.9,0.55264,0.00027,15.97834]
[1777277881443,36.02,77678.77,27.9,0.55264,0.00027,15.97834]
[1777277881649,36.02,77678.77,27.9,0.55264,0.00027,15.97834]
[1777277881663,36.02,77687.51,27.9,0.55502,0.00027,15.96715]
[1777277888542,36.02,77687.17,27.9,0.55493,0.00027,15.96756]
[1777277888638,36.02,77687.17,27.9,0.55493,0.00027,15.96756]
[1777277889252,36.01,77689.39,27.9,0.55554,0.00027,15.96458]
[1777277889719,36.01,77702.46,27.9,0.55909,0.00027,15.94658]
[1777277892201,36.0,77704.63,27.9,0.55969,0.00027,15.94343]
[1777277892741,35.98,77701.49,27.9,0.55887,0.00027,15.94771]
[1777277897776,35.87,77700.14,27.9,0.55865,0.00027,15.94875]
[1777277902211,35.87,77700.06,27.9,0.55863,0.00027,15.94882]
[1777277902246,35.87,77700.06,27.9,0.55863,0.00027,15.94882]
[1777277902270,35.87,77700.06,27.9,0.55863,0.00027,15.94882]
[1777277903251,35.87,77700.0,27.9,0.55863,0.00027,15.94887]
[1777277904637,35.86,77698.56,27.9,0.55824,0.00027,15.95088]
[1777277908469,35.8,77695.76,27.9,0.55756,0.00027,15.95427]
[1777277914899,35.66,77696.73,27.9,0.55804,0.00027,15.94608]
[1777277916318,35.66,77696.73,27.9,0.55804,0.00027,15.94608]
[1777277917921,35.64,77693.06,27.9,0.55706,0.00027,15.95105]
[1777277922956,35.58,77691.23,27.9,0.55664,0.00027,15.9531]
[1777277927555,35.58,77691.73,27.9,0.55678,0.00027,15.95238]
[1777277927628,35.58,77691.73,27.9,0.55678,0.00027,15.95238]
[1777277928997,35.58,77678.66,27.9,0.55319,0.00028,15.96974]
[1777277930244,35.58,77678.66,27.9,0.55319,0.00028,15.96974]
[1777277936047,35.57,77677.34,27.9,0.55283,0.00028,15.9714]
[1777277941081,35.57,77678.34,27.9,0.55311,0.00028,15.97012]
[1777277944618,35.57,77680.08,27.9,0.55359,0.00028,15.96787]
[1777277944723,35.57,77681.54,27.9,0.55399,0.00028,15.96597]
[1777277944810,35.57,77681.54,27.9,0.55399,0.00028,15.96597]
[1777277944950,35.57,77681.54,27.9,0.55399,0.00028,15.96597]
[1777277945110,35.57,77677.65,27.9,0.55292,0.00028,15.97098]
[1777277949138,35.57,77674.74,27.9,0.55213,0.00028,15.97463]
[1777277954173,35.56,77674.12,27.9,0.55196,0.00028,15.97539]
[1777277955192,35.56,77674.12,27.9,0.55196,0.00028,15.97539]
[1777277955294,35.56,77672.2,27.9,0.55143,0.00028,15.97776]
[1777277956560,35.56,77672.2,27.9,0.55143,0.00028,15.97776]
[1777277956673,35.56,77672.2,27.9,0.55143,0.00028,15.97776]
[1777277956694,35.56,77672.2,27.9,0.55143,0.00028,15.97776]
[1777277958201,35.56,77679.06,27.9,0.55333,0.00028,15.9691]
[1777277960215,35.55,77685.48,27.9,0.5551,0.00028,15.96065]
[1777277961224,35.55,77685.48,27.9,0.5551,0.00028,15.96065]
[1777277967264,35.54,77686.82,27.9,0.55548,0.00028,15.95879]
[1777277968293,35.54,77686.82,27.9,0.55548,0.00028,15.95879]
[1777277973306,35.54,77677.17,27.9,0.55285,0.00028,15.96568]
[1777277974312,35.54,77672.94,27.9,0.55168,0.00028,15.97098]
[1777277976525,35.53,77674.7,27.9,0.55217,0.00028,15.96877]
[1777277982368,35.53,77675.86,27.9,0.55249,0.00028,15.9673]
[1777277987404,35.53,77675.98,27.9,0.55253,0.00028,15.96714]
[1777277992440,35.53,77676.06,27.9,0.55255,0.00028,15.96704]
[1777277997475,35.53,77675.9,27.9,0.5525,0.00028,15.96724]
[1777278002510,35.53,77675.76,27.9,0.55247,0.00028,15.96741]
[1777278007545,35.53,77675.07,27.9,0.55228,0.00028,15.96828]
[1777278012580,35.53,77675.11,27.9,0.55229,0.00028,15.96823]
[1777278017619,35.53,77674.55,27.9,0.55213,0.00028,15.96894]
[1777278022651,35.53,77674.23,27.9,0.55204,0.00028,15.96935]
[1777278027685,35.53,77674.26,27.9,0.55205,0.00028,15.96932]
[1777278033729,35.54,77674.22,27.9,0.55205,0.00028,15.96367]
[1777278038765,35.54,77673.95,27.9,0.55198,0.00028,15.96401]
[1777278043187,35.54,77674.38,27.9,0.55209,0.00028,15.96347]
[1777278043253,35.54,77674.38,27.9,0.55209,0.00028,15.96347]
[1777278043800,35.54,77680.95,27.9,0.55391,0.00028,15.95508]
[1777278044807,35.54,77685.53,27.9,0.55517,0.00028,15.94904]
[1777278049842,35.53,77684.87,27.9,0.55499,0.00028,15.94989]
[1777278055885,35.53,77681.93,27.9,0.55419,0.00028,15.95375]
[1777278059914,35.53,77675.03,27.9,0.55229,0.00028,15.9626]
[1777278061589,35.53,77671.63,27.9,0.55135,0.00028,15.96683]
[1777278062783,35.53,77671.63,27.9,0.55135,0.00028,15.96683]
[1777278067970,35.53,77674.66,27.9,0.55218,0.00028,15.96307]
[1777278073766,35.53,77675.23,27.9,0.55234,0.00028,15.96235]
[1777278073768,35.53,77675.23,27.9,0.55234,0.00028,15.96235]
[1777278073804,35.53,77675.23,27.9,0.55234,0.00028,15.96235]
[1777278073806,35.53,77675.23,27.9,0.55234,0.00028,15.96235]
[1777278073949,35.53,77675.23,27.9,0.55234,0.00028,15.96235]
[1777278073864,35.53,77675.42,27.9,0.55239,0.00028,15.9621]
[1777278074022,35.53,77675.42,27.9,0.55239,0.00028,15.9621]
[1777278074172,35.53,77675.42,27.9,0.55239,0.00028,15.9621]
[1777278074980,35.53,77674.84,27.9,0.55223,0.00028,15.96283]
[1777278075093,35.53,77674.84,27.9,0.55223,0.00028,15.96283]
[1777278076351,35.52,77675.71,27.9,0.55248,0.00028,15.96172]
[1777278078171,35.52,77675.34,27.9,0.55238,0.00028,15.96215]
[1777278078373,35.52,77675.34,27.9,0.55238,0.00028,15.96215]
[1777278078735,35.51,77675.04,27.9,0.55231,0.00028,15.96249]
[1777278079064,35.51,77670.05,27.9,0.55093,0.00028,15.96867]
[1777278080014,35.51,77670.05,27.9,0.55093,0.00028,15.96867]
[1777278080521,35.51,77670.05,27.9,0.55093,0.00028,15.96867]
[1777278085782,35.5,77667.69,27.9,0.5503,0.00028,15.97143]
[1777278088372,35.49,77669.52,27.9,0.55081,0.00028,15.96918]
[1777278090373,35.48,77669.66,27.9,0.55086,0.00028,15.96895]
[1777278090379,35.48,77669.66,27.9,0.55086,0.00028,15.96895]
[1777278092144,35.47,77669.67,27.9,0.55089,0.00028,15.96319]
[1777278092181,35.47,77669.67,27.9,0.55089,0.00028,15.96319]
[1777278092353,35.47,77669.67,27.9,0.55089,0.00028,15.96319]
[1777278094412,35.47,77669.47,27.9,0.55084,0.00028,15.96341]
[1777278094996,35.47,77669.29,27.9,0.55079,0.00028,15.96362]
[1777278100220,35.46,77669.48,27.9,0.55085,0.00028,15.96334]
[1777278101050,35.46,77669.41,27.9,0.55083,0.00028,15.96343]
[1777278101055,35.46,77669.41,27.9,0.55083,0.00028,15.96343]
[1777278101113,35.46,77669.41,27.9,0.55083,0.00028,15.96343]
[1777278101148,35.46,77669.41,27.9,0.55083,0.00028,15.96343]
[1777278101249,35.46,77669.41,27.9,0.55083,0.00028,15.96343]
[1777278101481,35.46,77669.41,27.9,0.55083,0.00028,15.96343]
[1777278101495,35.46,77669.41,27.9,0.55083,0.00028,15.96343]
[1777278105575,35.45,77669.47,27.9,0.55086,0.00028,15.96329]
[1777278106726,35.45,77669.47,27.9,0.55086,0.00028,15.96326]
[1777278109849,35.44,77669.63,27.9,0.55092,0.00028,15.96301]
[1777278109865,35.44,77669.63,27.9,0.55092,0.00028,15.96301]
[1777278109961,35.44,77669.63,27.9,0.55092,0.00028,15.96301]
[1777278110194,35.43,77669.26,27.9,0.55083,0.00028,15.96342]
[1777278110234,35.43,77669.26,27.9,0.55083,0.00028,15.96342]
[1777278110285,35.43,77657.47,27.9,0.54756,0.00028,15.97728]
[1777278111462,35.43,77657.47,27.9,0.54756,0.00028,15.97728]
[1777278111615,35.43,77657.47,27.9,0.54756,0.00028,15.97728]
[1777278111673,35.43,77643.05,27.9,0.54356,0.00028,15.99277]
[1777278112299,35.43,77641.0,27.9,0.543,0.00028,15.99483]
[1777278113335,35.43,77641.0,27.9,0.543,0.00028,15.99483]
[1777278119216,35.36,77639.3,27.9,0.54259,0.00028,15.99626]
[1777278120313,35.36,77638.3,27.9,0.54231,0.00028,15.99723]
[1777278120418,35.36,77638.3,27.9,0.54231,0.00028,15.99723]
[1777278120739,35.36,77638.3,27.9,0.54231,0.00028,15.99723]
[1777278121199,35.32,77635.75,27.9,0.54164,0.00028,15.99955]
[1777278121702,35.32,77635.75,27.9,0.54164,0.00028,15.99955]
[1777278121803,35.31,77629.23,27.9,0.53983,0.00028,16.00568]
[1777278122189,35.31,77629.23,27.9,0.53983,0.00028,16.00568]
[1777278123484,35.31,77626.81,27.9,0.53916,0.00028,16.00787]
[1777278125712,35.3,77626.27,27.9,0.53902,0.00028,16.0083]
[1777278131431,35.27,77626.56,27.9,0.53912,0.00028,16.00795]
[1777278136467,35.27,77626.24,27.9,0.53904,0.00028,16.00822]
[1777278141503,35.26,77625.76,27.9,0.53891,0.00028,16.00864]
[1777278142216,35.26,77625.76,27.9,0.53891,0.00028,16.00864]
[1777278142509,35.26,77632.1,27.9,0.54068,0.00028,16.00281]
[1777278143517,35.26,77635.9,27.9,0.54174,0.00028,15.99917]
[1777278144996,35.26,77635.9,27.9,0.54174,0.00028,15.99917]
[1777278145523,35.26,77636.94,27.9,0.54203,0.00028,15.99815]
[1777278146021,35.26,77637.35,27.9,0.54214,0.00028,15.99774]
[1777278146057,35.26,77637.35,27.9,0.54214,0.00028,15.99774]
[1777278146849,35.26,77643.26,27.9,0.54379,0.00028,15.99179]
[1777278148551,35.26,77647.05,27.9,0.54485,0.00028,15.98782]
[1777278150204,35.26,77647.57,27.9,0.54499,0.00028,15.98727]
[1777278151113,35.26,77648.48,27.9,0.54525,0.00028,15.9863]
[1777278151346,35.26,77648.48,27.9,0.54525,0.00028,15.9863]
[1777278151434,35.26,77648.48,27.9,0.54525,0.00028,15.9863]
[1777278152076,35.26,77649.65,27.9,0.54559,0.00028,15.97934]
[1777278158623,35.26,77653.2,27.9,0.54658,0.00028,15.97543]
[1777278159073,35.26,77653.2,27.9,0.54658,0.00028,15.97543]
[1777278161817,35.25,77652.97,27.9,0.54652,0.00028,15.97568]
[1777278161832,35.25,77652.97,27.9,0.54652,0.00028,15.97568]
[1777278161853,35.25,77652.97,27.9,0.54652,0.00028,15.97568]
[1777278162651,35.25,77644.24,27.9,0.54409,0.00028,15.98504]
[1777278163209,35.25,77644.24,27.9,0.54409,0.00028,15.98504]
[1777278163658,35.25,77639.67,27.9,0.54281,0.00028,15.98971]
[1777278165326,35.25,77639.79,27.9,0.54285,0.00028,15.98958]
[1777278167427,35.25,77641.5,27.9,0.54333,0.00028,15.98784]
[1777278169714,35.25,77643.27,27.9,0.54382,0.00028,15.98602]
[1777278170722,35.24,77643.58,27.9,0.54391,0.00028,15.98569]
[1777278171161,35.24,77643.68,27.9,0.54394,0.00028,15.98557]
[1777278171809,35.24,77643.68,27.9,0.54394,0.00028,15.98557]
[1777278171871,35.24,77643.68,27.9,0.54394,0.00028,15.98557]
[1777278171908,35.24,77643.68,27.9,0.54394,0.00028,15.98557]
[1777278171990,35.24,77643.68,27.9,0.54394,0.00028,15.98557]
[1777278172054,35.24,77643.22,27.9,0.54382,0.00028,15.98604]
[1777278172756,35.24,77643.22,27.9,0.54382,0.00028,15.98604]
[1777278172857,35.24,77633.07,27.9,0.54098,0.00028,15.99611]
[1777278173729,35.24,77627.31,27.9,0.53937,0.00028,16.00147]
[1777278175971,35.24,77626.67,27.9,0.53919,0.00028,16.00204]
[1777278178889,35.24,77626.79,27.9,0.53923,0.00028,16.00193]
[1777278178964,35.24,77626.79,27.9,0.53923,0.00028,16.00193]
[1777278182780,35.24,77626.5,27.9,0.53915,0.00028,16.00219]
[1777278182791,35.23,77627.17,27.9,0.53934,0.00028,16.00158]
[1777278186820,35.23,77630.48,27.9,0.54027,0.00028,15.99852]
[1777278191854,35.23,77628.9,27.9,0.53983,0.00028,15.99997]
[1777278195883,35.22,77617.33,27.9,0.5366,0.00028,16.01008]
[1777278200919,35.21,77618.67,27.9,0.53698,0.00028,16.00894]
[1777278205953,35.21,77622.07,27.9,0.53793,0.00028,16.00603]
[1777278210988,35.21,77620.11,27.9,0.53739,0.00028,16.0077]
[1777278216023,35.21,77620.97,27.9,0.53764,0.00028,16.00127]
[1777278220195,35.2,77622.31,27.9,0.53802,0.00028,16.0001]
[1777278220230,35.2,77622.31,27.9,0.53802,0.00028,16.0001]
[1777278224154,35.19,77623.81,27.9,0.53845,0.00028,15.99874]
[1777278225086,35.16,77628.05,27.9,0.53966,0.00028,15.99482]
[1777278226901,35.14,77628.48,27.9,0.53981,0.00028,15.99433]
[1777278227099,35.11,77632.28,27.9,0.54089,0.00028,15.99067]
[1777278228107,35.11,77639.85,27.9,0.54302,0.00028,15.9832]
[1777278232139,35.1,77636.37,27.9,0.54205,0.00028,15.98665]
[1777278234857,35.1,77632.99,27.9,0.54111,0.00028,15.98992]
[1777278240195,35.08,77632.61,27.9,0.54101,0.00028,15.99024]
[1777278243905,35.08,77632.79,27.9,0.54107,0.00028,15.99005]
[1777278243940,35.07,77634.21,27.9,0.54147,0.00028,15.98866]
[1777278244155,35.07,77634.21,27.9,0.54147,0.00028,15.98866]
[1777278244223,35.07,77638.83,27.9,0.54277,0.00028,15.98408]
[1777278245230,35.07,77643.64,27.9,0.54412,0.00028,15.97913]
[1777278250860,35.07,77644.92,27.9,0.54449,0.00028,15.97775]
[1777278254495,35.06,77641.78,27.9,0.54362,0.00028,15.98098]
[1777278260335,35.04,77640.01,27.9,0.54313,0.00028,15.98274]
[1777278265370,35.03,77639.42,27.9,0.54298,0.00028,15.9833]
[1777278268549,35.03,77638.84,27.9,0.54282,0.00028,15.98387]
[1777278268645,35.03,77637.53,27.9,0.54245,0.00028,15.98518]
[1777278275440,35.01,77638.28,27.9,0.54269,0.00028,15.97866]
[1777278280476,35.0,77638.52,27.9,0.54277,0.00028,15.97838]
[1777278282548,35.0,77638.25,27.9,0.54269,0.00028,15.97864]
[1777278282938,35.0,77638.25,27.9,0.54269,0.00028,15.97864]
[1777278282941,35.0,77638.25,27.9,0.54269,0.00028,15.97864]
[1777278283497,35.0,77630.19,27.9,0.54043,0.00028,15.9865]
[1777278288008,34.96,77627.03,27.9,0.53957,0.00028,15.98932]
[1777278293568,34.87,77628.38,27.9,0.54004,0.00028,15.98771]
[1777278295765,34.86,77628.79,27.9,0.54016,0.00028,15.98732]
[1777278295790,34.86,77628.79,27.9,0.54016,0.00028,15.98732]
[1777278296052,34.86,77628.79,27.9,0.54016,0.00028,15.98732]
[1777278296130,34.86,77628.79,27.9,0.54016,0.00028,15.98732]
[1777278296155,34.86,77628.39,27.9,0.54005,0.00028,15.98768]
[1777278296306,34.86,77628.39,27.9,0.54005,0.00028,15.98768]
[1777278297079,34.86,77628.39,27.9,0.54005,0.00028,15.98768]
[1777278296831,34.86,77648.78,27.9,0.54581,0.00028,15.96687]
[1777278298138,34.86,77648.78,27.9,0.54581,0.00028,15.96687]
[1777278297595,34.86,77654.0,27.9,0.54728,0.00028,15.96099]
[1777278299053,34.86,77654.0,27.9,0.54728,0.00028,15.96099]
[1777278299221,34.86,77656.58,27.9,0.54801,0.00028,15.958]
[1777278299276,34.86,77656.58,27.9,0.54801,0.00028,15.958]
[1777278300174,34.85,77665.6,27.9,0.55056,0.00028,15.94715]
[1777278300680,34.85,77665.6,27.9,0.55056,0.00028,15.94715]
[1777278300681,34.85,77665.6,27.9,0.55056,0.00028,15.94715]
[1777278301084,34.85,77665.6,27.9,0.55056,0.00028,15.94715]
[1777278301113,34.85,77665.6,27.9,0.55056,0.00028,15.94715]
[1777278301174,34.85,77670.87,27.9,0.55205,0.00028,15.9405]
[1777278301350,34.85,77670.87,27.9,0.55205,0.00028,15.9405]
[1777278301425,34.85,77670.87,27.9,0.55205,0.00028,15.9405]
[1777278301675,34.85,77670.87,27.9,0.55205,0.00028,15.9405]
[1777278301777,34.85,77671.91,27.9,0.55234,0.00028,15.93916]
[1777278302631,34.85,77667.73,27.9,0.55116,0.00028,15.94446]
[1777278303638,34.85,77664.18,27.9,0.55017,0.00028,15.94885]
[1777278304214,34.85,77664.18,27.9,0.55017,0.00028,15.94885]
[1777278305348,34.85,77662.54,27.9,0.54971,0.00028,15.95084]
[1777278308673,34.84,77657.52,27.9,0.5483,0.00028,15.95679]
[1777278312540,34.83,77658.19,27.9,0.5485,0.00028,15.95597]
[1777278312701,34.83,77654.67,27.9,0.5475,0.00028,15.96006]
[1777278313708,34.83,77651.39,27.9,0.54658,0.00028,15.96379]
[1777278314715,34.83,77648.32,27.9,0.54571,0.00028,15.9672]
[1777278319750,34.82,77647.78,27.9,0.54557,0.00028,15.96777]
[1777278322350,34.82,77647.93,27.9,0.54561,0.00028,15.9676]
[1777278323110,34.82,77647.93,27.9,0.54561,0.00028,15.9676]
[1777278323778,34.82,77651.19,27.9,0.54654,0.00028,15.96396]
[1777278327888,34.82,77651.77,27.9,0.5467,0.00028,15.9633]
[1777278331944,34.81,77651.77,27.9,0.54671,0.00028,15.96328]
[1777278332059,34.81,77651.77,27.9,0.54671,0.00028,15.96328]
[1777278332991,34.81,77651.77,27.9,0.54672,0.00028,15.95754]
[1777278335357,34.8,77650.44,27.9,0.54635,0.00028,15.95902]
[1777278340897,34.8,77648.46,27.9,0.5458,0.00028,15.96118]
[1777278345933,34.79,77649.02,27.9,0.54597,0.00028,15.96054]
[1777278350968,34.78,77643.87,27.9,0.54452,0.00028,15.96611]
[1777278356004,34.78,77642.75,27.9,0.5442,0.00028,15.96729]
[1777278361871,34.78,77642.23,27.9,0.54406,0.00028,15.96783]
[1777278361996,34.78,77642.23,27.9,0.54406,0.00028,15.96783]
[1777278362030,34.78,77642.23,27.9,0.54406,0.00028,15.96783]
[1777278362045,34.78,77640.85,27.9,0.54367,0.00028,15.96927]
[1777278364896,34.72,77638.32,27.9,0.54301,0.00028,15.97165]
[1777278365241,34.71,77635.93,27.9,0.54234,0.00028,15.97402]
[1777278367079,34.71,77631.52,27.9,0.5411,0.00028,15.97838]
[1777278370078,34.7,77630.66,27.9,0.54085,0.00028,15.9792]
[1777278373130,34.69,77626.55,27.9,0.53969,0.00028,15.98308]
[1777278375310,34.69,77625.68,27.9,0.53945,0.00028,15.98388]
[1777278376151,34.69,77626.17,27.9,0.53959,0.00028,15.98341]
[1777278381185,34.68,77627.18,27.9,0.53989,0.00028,15.98243]
[1777278386220,34.64,77626.88,27.9,0.53984,0.00028,15.98255]
[1777278391256,34.58,77625.84,27.9,0.53961,0.00029,15.97762]
[1777278396034,34.58,77624.79,27.9,0.53931,0.00029,15.97858]
[1777278396220,34.58,77624.79,27.9,0.53931,0.00029,15.97858]
[1777278396224,34.57,77624.33,27.9,0.53919,0.00029,15.97898]
[1777278396792,34.57,77618.14,27.9,0.53742,0.00029,15.98454]
[1777278398219,34.57,77613.66,27.9,0.53614,0.00029,15.98837]
[1777278400606,34.57,77613.55,27.9,0.53611,0.00029,15.98846]
[1777278401996,34.57,77613.5,27.9,0.5361,0.00029,15.9885]
[1777278402067,34.56,77612.75,27.9,0.53589,0.00029,15.98912]
[1777278402310,34.56,77612.75,27.9,0.53589,0.00029,15.98912]
[1777278402343,34.56,77616.24,27.9,0.53689,0.00029,15.98617]
[1777278407378,34.56,77613.81,27.9,0.53619,0.00029,15.98823]
[1777278412416,34.56,77612.78,27.9,0.5359,0.00029,15.98909]
[1777278415368,34.56,77612.73,27.9,0.53588,0.00029,15.98913]
[1777278418820,34.56,77612.58,27.9,0.53584,0.00029,15.98925]
[1777278418962,34.56,77612.58,27.9,0.53584,0.00029,15.98925]
[1777278419018,34.56,77611.74,27.9,0.5356,0.00029,15.98994]
[1777278420472,34.56,77614.87,27.9,0.5365,0.00029,15.98733]
[1777278421539,34.56,77614.87,27.9,0.5365,0.00029,15.98733]
[1777278422486,34.56,77621.19,27.9,0.5383,0.00029,15.98182]
[1777278423627,34.56,77624.45,27.9,0.53923,0.00029,15.97883]
[1777278427787,34.55,77634.36,27.9,0.54207,0.00029,15.96922]
[1777278428660,34.55,77641.49,27.9,0.54411,0.00029,15.96181]
[1777278429344,34.55,77641.49,27.9,0.54411,0.00029,15.96181]
[1777278429535,34.54,77644.3,27.9,0.54491,0.00029,15.95876]
[1777278432433,34.54,77646.01,27.9,0.54541,0.00029,15.95685]
[1777278436955,34.53,77644.29,27.9,0.54492,0.00029,15.95872]
[1777278436996,34.53,77644.29,27.9,0.54492,0.00029,15.95872]
[1777278437055,34.53,77644.39,27.9,0.54495,0.00029,15.95861]
[1777278437590,34.53,77640.24,27.9,0.54377,0.00029,15.96306]
[1777278441463,34.52,77638.32,27.9,0.54323,0.00029,15.96504]
[1777278444562,34.51,77638.76,27.9,0.54337,0.00029,15.96453]
[1777278449675,34.48,77640.0,27.9,0.54375,0.00029,15.9631]
[1777278454709,34.46,77639.06,27.9,0.54352,0.00029,15.95828]
[1777278455726,34.46,77639.06,27.9,0.54352,0.00029,15.95828]
[1777278458135,34.45,77636.2,27.9,0.54271,0.00029,15.96121]
[1777278458236,34.44,77632.07,27.9,0.54153,0.00029,15.96536]
[1777278462506,34.43,77633.07,27.9,0.54183,0.00029,15.96431]
[1777278462674,34.43,77633.07,27.9,0.54183,0.00029,15.96431]
[1777278462958,34.43,77633.07,27.9,0.54183,0.00029,15.96431]
[1777278463041,34.43,77633.07,27.9,0.54183,0.00029,15.96431]
[1777278463131,34.43,77633.07,27.9,0.54183,0.00029,15.96431]
[1777278463188,34.43,77630.28,27.9,0.54104,0.00029,15.96706]
[1777278463936,34.43,77615.22,27.9,0.53672,0.00029,15.98091]
[1777278465295,34.43,77615.22,27.9,0.53672,0.00029,15.98091]
[1777278464783,34.43,77612.77,27.9,0.53602,0.00029,15.98299]
[1777278471832,34.43,77612.79,27.9,0.53603,0.00029,15.98297]
[1777278472964,34.43,77612.79,27.9,0.53603,0.00029,15.98297]
[1777278473048,34.43,77613.7,27.9,0.53629,0.00029,15.9822]
[1777278475181,34.43,77613.77,27.9,0.5363,0.00029,15.98215]
[1777278476868,34.42,77619.12,27.9,0.53784,0.00029,15.97749]
[1777278478997,34.42,77619.16,27.9,0.53786,0.00029,15.97744]
[1777278480516,34.41,77618.99,27.9,0.53781,0.00029,15.97758]
[1777278486757,34.4,77616.99,27.9,0.53725,0.00029,15.97929]
[1777278491974,34.38,77614.38,27.9,0.53652,0.00029,15.9815]
[1777278494649,34.38,77613.62,27.9,0.5363,0.00029,15.98213]
[1777278496631,34.38,77613.47,27.9,0.53626,0.00029,15.98224]
[1777278497009,34.37,77613.24,27.9,0.5362,0.00029,15.98243]
[1777278499355,34.37,77612.11,27.9,0.53587,0.00029,15.98338]
[1777278500030,34.37,77613.2,27.9,0.53619,0.00029,15.98247]
[1777278505065,34.36,77613.59,27.9,0.53631,0.00029,15.9821]
[1777278505573,34.36,77613.59,27.9,0.53631,0.00029,15.9821]
[1777278506072,34.36,77610.04,27.9,0.53529,0.00029,15.98505]
[1777278509903,34.36,77608.55,27.9,0.53486,0.00029,15.98626]
[1777278511434,34.36,77607.99,27.9,0.53471,0.00029,15.98101]
[1777278513091,34.36,77608.39,27.9,0.53483,0.00029,15.98069]
[1777278513153,34.36,77608.39,27.9,0.53483,0.00029,15.98069]
[1777278513395,34.36,77608.39,27.9,0.53483,0.00029,15.98069]
[1777278515713,34.36,77606.68,27.9,0.53433,0.00029,15.98206]
[1777278518019,34.36,77606.85,27.9,0.53438,0.00029,15.98192]
[1777278523193,34.36,77604.54,27.9,0.53372,0.00029,15.98374]
[1777278526215,34.36,77601.24,27.9,0.53277,0.00029,15.98624]
[1777278529236,34.36,77597.64,27.9,0.53173,0.00029,15.98887]
[1777278530951,34.36,77597.49,27.9,0.53169,0.00029,15.98898]
[1777278533207,34.36,77598.09,27.9,0.53186,0.00029,15.98855]
[1777278539088,34.36,77597.16,27.9,0.53159,0.00029,15.98921]
[1777278539139,34.36,77597.16,27.9,0.53159,0.00029,15.98921]
[1777278539146,34.36,77597.16,27.9,0.53159,0.00029,15.98921]
[1777278539307,34.36,77600.23,27.9,0.53248,0.00029,15.98698]
[1777278539764,34.36,77600.23,27.9,0.53248,0.00029,15.98698]
[1777278539896,34.36,77600.23,27.9,0.53248,0.00029,15.98698]
[1777278540314,34.36,77600.55,27.9,0.53257,0.00029,15.98674]
[1777278544322,34.36,77602.38,27.9,0.5331,0.00029,15.98538]
[1777278546006,34.36,77604.74,27.9,0.53378,0.00029,15.98357]
[1777278546100,34.36,77604.74,27.9,0.53378,0.00029,15.98357]
[1777278546648,34.36,77607.43,27.9,0.53455,0.00029,15.98146]
[1777278547201,34.36,77607.43,27.9,0.53455,0.00029,15.98146]
[1777278547578,34.36,77609.88,27.9,0.53525,0.00029,15.97948]
[1777278550481,34.36,77611.52,27.9,0.53572,0.00029,15.97814]
[1777278551391,34.36,77612.69,27.9,0.53606,0.00029,15.97715]
[1777278554996,34.35,77612.82,27.9,0.5361,0.00029,15.97703]
[1777278555345,34.35,77612.82,27.9,0.5361,0.00029,15.97703]
[1777278560289,34.31,77612.82,27.9,0.53614,0.00029,15.97689]
[1777278563098,34.3,77612.34,27.9,0.53601,0.00029,15.97726]
[1777278563523,34.29,77611.42,27.9,0.53575,0.00029,15.97802]
[1777278563873,34.29,77611.42,27.9,0.53575,0.00029,15.97802]
[1777278564925,34.29,77611.68,27.9,0.53583,0.00029,15.9778]
[1777278570524,34.28,77610.55,27.9,0.53551,0.00029,15.97869]
[1777278572534,34.28,77610.73,27.9,0.53558,0.00029,15.97284]
[1777278572613,34.28,77610.73,27.9,0.53558,0.00029,15.97284]
[1777278572625,34.28,77610.73,27.9,0.53558,0.00029,15.97284]
[1777278572715,34.27,77610.73,27.9,0.53558,0.00029,15.97283]
[1777278578929,34.28,77608.14,27.9,0.53483,0.00029,15.97496]
[1777278579590,34.28,77604.63,27.9,0.53382,0.00029,15.97775]
[1777278584623,34.28,77603.11,27.9,0.53338,0.00029,15.97893]
[1777278587645,34.28,77598.95,27.9,0.53218,0.00029,15.98204]
[1777278590472,34.28,77598.38,27.9,0.53201,0.00029,15.98245]
[1777278590684,34.28,77595.47,27.9,0.53117,0.00029,15.98453]
[1777278596834,34.28,77593.78,27.9,0.53068,0.00029,15.9857]
[1777278596864,34.28,77593.78,27.9,0.53068,0.00029,15.9857]
[1777278597078,34.28,77593.78,27.9,0.53068,0.00029,15.9857]
[1777278598378,34.28,77593.78,27.9,0.53068,0.00029,15.9857]
[1777278598479,34.28,77585.86,27.9,0.5284,0.00029,15.99088]
[1777278599519,34.28,77584.33,27.9,0.52796,0.00029,15.99182]
[1777278600736,34.26,77590.11,27.9,0.52964,0.00029,15.98813]
[1777278605771,34.26,77588.56,27.9,0.52919,0.00029,15.98914]
[1777278607622,34.26,77587.79,27.9,0.52897,0.00029,15.98963]
[1777278607704,34.26,77587.79,27.9,0.52897,0.00029,15.98963]
[1777278607727,34.26,77587.79,27.9,0.52897,0.00029,15.98963]
[1777278607805,34.26,77587.79,27.9,0.52897,0.00029,15.98963]
[1777278607964,34.26,77587.79,27.9,0.52897,0.00029,15.98963]
[1777278609001,34.26,77585.0,27.9,0.52816,0.00029,15.99138]
[1777278609462,34.26,77585.0,27.9,0.52816,0.00029,15.99138]
[1777278609466,34.26,77585.0,27.9,0.52816,0.00029,15.99138]
[1777278609028,34.26,77581.66,27.9,0.5272,0.00029,15.99338]
[1777278609819,34.26,77581.66,27.9,0.5272,0.00029,15.99338]
[1777278610242,34.26,77581.66,27.9,0.5272,0.00029,15.99338]
[1777278610263,34.25,77572.19,27.9,0.52446,0.00029,15.99855]
[1777278615842,34.25,77572.77,27.9,0.52463,0.00029,15.99825]
[1777278619755,34.25,77570.5,27.9,0.52397,0.00029,15.99939]
[1777278620142,34.25,77570.5,27.9,0.52397,0.00029,15.99939]
[1777278620489,34.25,77570.5,27.9,0.52397,0.00029,15.99939]
[1777278620208,34.25,77574.93,27.9,0.52526,0.00029,15.99712]
[1777278620544,34.25,77574.93,27.9,0.52526,0.00029,15.99712]
[1777278620877,34.25,77583.25,27.9,0.52766,0.00029,15.99242]
[1777278621648,34.25,77583.25,27.9,0.52766,0.00029,15.99242]
[1777278622279,34.25,77583.25,27.9,0.52766,0.00029,15.99242]
[1777278624671,34.24,77581.24,27.9,0.52708,0.00029,15.9936]
[1777278624737,34.24,77581.24,27.9,0.52708,0.00029,15.9936]
[1777278625912,34.24,77576.9,27.9,0.52583,0.00029,15.99606]
[1777278629221,34.24,77574.11,27.9,0.52502,0.00029,15.99755]
[1777278629780,34.24,77574.33,27.9,0.52508,0.00029,15.99743]
[1777278629941,34.24,77578.26,27.9,0.52622,0.00029,15.9953]
[1777278631288,34.24,77578.26,27.9,0.52622,0.00029,15.9953]
[1777278631512,34.24,77578.26,27.9,0.52622,0.00029,15.9953]
[1777278631381,34.24,77584.57,27.9,0.52806,0.00029,15.98592]
[1777278632001,34.24,77584.57,27.9,0.52806,0.00029,15.98592]
[1777278632091,34.24,77591.97,27.9,0.5302,0.00029,15.98116]
[1777278632961,34.24,77595.33,27.9,0.53117,0.00029,15.97884]
[1777278634322,34.24,77595.33,27.9,0.53117,0.00029,15.97884]
[1777278634951,34.24,77597.04,27.9,0.53166,0.00029,15.97763]
[1777278635358,34.24,77597.04,27.9,0.53166,0.00029,15.97763]
[1777278635368,34.24,77597.04,27.9,0.53166,0.00029,15.97763]
[1777278635411,34.24,77597.04,27.9,0.53166,0.00029,15.97763]
[1777278635446,34.24,77597.04,27.9,0.53166,0.00029,15.97763]
[1777278636253,34.24,77597.22,27.9,0.53171,0.00029,15.9775]
[1777278636354,34.24,77605.47,27.9,0.5341,0.00029,15.97129]
[1777278638844,34.24,77607.22,27.9,0.5346,0.00029,15.9699]
[1777278639022,34.24,77607.22,27.9,0.5346,0.00029,15.9699]
[1777278639436,34.24,77615.08,27.9,0.53687,0.00029,15.96333]
[1777278644701,34.23,77612.37,27.9,0.5361,0.00029,15.96562]
[1777278649272,34.22,77612.9,27.9,0.53626,0.00029,15.96514]
[1777278649427,34.22,77612.9,27.9,0.53626,0.00029,15.96514]
[1777278649448,34.22,77612.9,27.9,0.53626,0.00029,15.96514]
[1777278649452,34.22,77612.9,27.9,0.53626,0.00029,15.96514]
[1777278649604,34.21,77612.46,27.9,0.53614,0.00029,15.9655]
[1777278652240,34.21,77609.76,27.9,0.53536,0.00029,15.96775]
[1777278653268,34.21,77610.33,27.9,0.53553,0.00029,15.96728]
[1777278654724,34.21,77609.74,27.9,0.53536,0.00029,15.96775]
[1777278660158,34.2,77608.37,27.9,0.53497,0.00029,15.96884]
[1777278660906,34.2,77608.37,27.9,0.53497,0.00029,15.96884]
[1777278661166,34.19,77607.72,27.9,0.53479,0.00029,15.96936]
[1777278664675,34.2,77606.57,27.9,0.53445,0.00029,15.9703]
[1777278664805,34.2,77606.57,27.9,0.53445,0.00029,15.9703]
[1777278665194,34.2,77599.48,27.9,0.5324,0.00029,15.97575]
[1777278666201,34.2,77593.57,27.9,0.53069,0.00029,15.97998]
[1777278666611,34.2,77593.57,27.9,0.53069,0.00029,15.97998]
[1777278667232,34.2,77593.57,27.9,0.53069,0.00029,15.97998]
[1777278673250,34.2,77597.34,27.9,0.53178,0.00029,15.97732]
[1777278676941,34.2,77597.52,27.9,0.53183,0.00029,15.97719]
[1777278678285,34.2,77592.95,27.9,0.53051,0.00029,15.9804]
[1777278682313,34.2,77589.88,27.9,0.52962,0.00029,15.98247]
[1777278685528,34.2,77590.05,27.9,0.52967,0.00029,15.98235]
[1777278687090,34.2,77589.21,27.9,0.52943,0.00029,15.9829]
[1777278691376,34.19,77586.45,27.9,0.52864,0.00029,15.97897]
[1777278694398,34.19,77583.32,27.9,0.52773,0.00029,15.9809]
[1777278699434,34.19,77583.17,27.9,0.52769,0.00029,15.98098]
[1777278704469,34.19,77583.53,27.9,0.52779,0.00029,15.98076]
[1777278710510,34.19,77582.96,27.9,0.52763,0.00029,15.9811]
[1777278716553,34.18,77583.85,27.9,0.52789,0.00029,15.98056]
[1777278717941,34.18,77583.66,27.9,0.52783,0.00029,15.98068]
[1777278717981,34.18,77583.66,27.9,0.52783,0.00029,15.98068]
[1777278719158,34.18,77581.52,27.9,0.52721,0.00029,15.98196]
[1777278719212,34.18,77581.52,27.9,0.52721,0.00029,15.98196]
[1777278727982,34.18,77583.94,27.9,0.52792,0.00029,15.9805]
[1777278729644,34.18,77588.32,27.9,0.52919,0.00029,15.97775]
[1777278734679,34.18,77590.14,27.9,0.52972,0.00029,15.97656]
[1777278739713,34.18,77590.29,27.9,0.52976,0.00029,15.97645]
[1777278741997,34.18,77590.53,27.9,0.52983,0.00029,15.97629]
[1777278742612,34.18,77590.53,27.9,0.52983,0.00029,15.97629]
[1777278743189,34.17,77591.45,27.9,0.5301,0.00029,15.97568]
[1777278743511,34.17,77591.45,27.9,0.5301,0.00029,15.97568]
[1777278743667,34.17,77592.79,27.9,0.53049,0.00029,15.97477]
[1777278743742,34.17,77600.54,27.9,0.53273,0.00029,15.96921]
[1777278744749,34.18,77604.39,27.9,0.53385,0.00029,15.96626]
[1777278747964,34.18,77604.87,27.9,0.53398,0.00029,15.96589]
[1777278750330,34.18,77604.47,27.9,0.53387,0.00029,15.9662]
[1777278752806,34.18,77604.91,27.9,0.534,0.00029,15.96016]
[1777278752908,34.18,77600.06,27.9,0.5326,0.00029,15.96388]
[1777278753812,34.18,77595.46,27.9,0.53126,0.00029,15.96722]
[1777278754819,34.18,77590.86,27.9,0.52993,0.00029,15.97038]
[1777278755827,34.18,77590.86,27.9,0.52993,0.00029,15.97038]
[1777278755854,34.18,77590.86,27.9,0.52993,0.00029,15.97038]
[1777278756103,34.18,77590.86,27.9,0.52993,0.00029,15.97038]
[1777278756207,34.18,77590.86,27.9,0.52993,0.00029,15.97038]
[1777278756833,34.18,77583.89,27.9,0.52791,0.00029,15.97484]
[1777278761868,34.18,77584.56,27.9,0.52811,0.00029,15.97442]
[1777278767211,34.17,77584.81,27.9,0.52818,0.00029,15.97426]
[1777278772944,34.17,77586.87,27.9,0.52878,0.00029,15.97297]
[1777278776773,34.17,77587.88,27.9,0.52907,0.00029,15.97232]
[1777278777172,34.17,77587.88,27.9,0.52907,0.00029,15.97232]
[1777278777777,34.17,77590.14,27.9,0.52973,0.00029,15.97084]
[1777278782792,34.17,77591.9,27.9,0.53024,0.00029,15.96966]
[1777278786172,34.17,77592.52,27.9,0.53042,0.00029,15.96924]
[1777278786220,34.17,77592.52,27.9,0.53042,0.00029,15.96924]
[1777278787042,34.17,77597.68,27.9,0.53192,0.00029,15.9656]
[1777278792078,34.17,77601.07,27.9,0.5329,0.00029,15.96309]
[1777278797113,34.17,77601.25,27.9,0.53295,0.00029,15.96296]
[1777278797838,34.17,77601.25,27.9,0.53295,0.00029,15.96296]
[1777278798065,34.17,77601.25,27.9,0.53295,0.00029,15.96296]
[1777278799127,34.17,77594.39,27.9,0.53096,0.00029,15.96795]
[1777278800134,34.17,77590.94,27.9,0.52996,0.00029,15.97031]
[1777278800743,34.17,77590.94,27.9,0.52996,0.00029,15.97031]
[1777278804150,34.17,77590.18,27.9,0.52974,0.00029,15.97082]
[1777278807102,34.17,77591.13,27.9,0.53002,0.00029,15.97018]
[1777278812218,34.17,77587.19,27.9,0.52888,0.00029,15.96706]
[1777278817253,34.17,77587.32,27.9,0.52892,0.00029,15.96697]
[1777278819002,34.17,77587.32,27.9,0.52892,0.00029,15.96697]
[1777278819267,34.17,77590.79,27.9,0.52993,0.00029,15.9647]
[1777278819996,34.17,77590.79,27.9,0.52993,0.00029,15.9647]
[1777278820274,34.17,77597.91,27.9,0.53199,0.00029,15.95973]
[1777278821280,34.17,77603.3,27.9,0.53356,0.00029,15.95568]
[1777278826566,34.17,77604.05,27.9,0.53377,0.00029,15.9551]
[1777278829468,34.17,77603.52,27.9,0.53362,0.00029,15.95552]
[1777278829537,34.17,77603.52,27.9,0.53362,0.00029,15.95552]
[1777278829709,34.17,77603.52,27.9,0.53362,0.00029,15.95552]
[1777278830289,34.17,77601.98,27.9,0.53317,0.00029,15.95671]
[1777278835569,34.17,77605.23,27.9,0.53411,0.00029,15.95419]
[1777278835591,34.17,77605.23,27.9,0.53411,0.00029,15.95419]
[1777278835600,34.17,77605.23,27.9,0.53411,0.00029,15.95419]
[1777278836385,34.17,77609.81,27.9,0.53544,0.00029,15.95048]
[1777278836910,34.17,77609.81,27.9,0.53544,0.00029,15.95048]
[1777278842427,34.18,77611.76,27.9,0.536,0.00029,15.94887]
[1777278842820,34.18,77611.76,27.9,0.536,0.00029,15.94887]
[1777278842826,34.18,77611.76,27.9,0.536,0.00029,15.94887]
[1777278842855,34.18,77611.76,27.9,0.536,0.00029,15.94887]
[1777278843434,34.18,77619.43,27.9,0.53822,0.00029,15.94214]
[1777278844639,34.18,77619.43,27.9,0.53822,0.00029,15.94214]
[1777278844648,34.18,77619.43,27.9,0.53822,0.00029,15.94214]
[1777278844442,34.18,77622.6,27.9,0.53913,0.00029,15.93921]
[1777278845449,34.18,77618.22,27.9,0.53787,0.00029,15.94323]
[1777278846604,34.18,77618.22,27.9,0.53787,0.00029,15.94323]
[1777278846718,34.18,77618.22,27.9,0.53787,0.00029,15.94323]
[1777278846620,34.17,77619.18,27.9,0.53815,0.00029,15.94235]
[1777278847765,34.17,77621.86,27.9,0.53893,0.00029,15.93989]
[1777278848359,34.17,77621.86,27.9,0.53893,0.00029,15.93989]
[1777278848470,34.17,77616.94,27.9,0.5375,0.00029,15.94435]
[1777278849101,34.17,77616.94,27.9,0.5375,0.00029,15.94435]
[1777278849477,34.17,77609.13,27.9,0.53524,0.00029,15.95103]
[1777278850484,34.17,77603.49,27.9,0.53361,0.00029,15.95554]
[1777278854916,34.16,77603.54,27.9,0.53363,0.00029,15.95547]
[1777278860557,34.15,77603.66,27.9,0.53368,0.00029,15.95535]
[1777278867606,34.13,77603.71,27.9,0.5337,0.00029,15.95527]
[1777278872641,34.12,77603.83,27.9,0.53375,0.00029,15.94944]
[1777278877676,34.11,77603.7,27.9,0.53372,0.00029,15.94952]
[1777278879690,34.11,77607.7,27.9,0.53489,0.00029,15.94632]
[1777278881775,34.11,77608.2,27.9,0.53503,0.00029,15.94591]
[1777278881811,34.11,77608.2,27.9,0.53503,0.00029,15.94591]
[1777278887435,34.1,77608.34,27.9,0.53508,0.00029,15.94576]
[1777278887932,34.1,77611.33,27.9,0.53595,0.00029,15.94326]
[1777278888032,34.1,77611.33,27.9,0.53595,0.00029,15.94326]
[1777278888049,34.1,77611.33,27.9,0.53595,0.00029,15.94326]
[1777278888279,34.1,77611.33,27.9,0.53595,0.00029,15.94326]
[1777278888875,34.1,77612.87,27.9,0.5364,0.00029,15.94195]
[1777278888899,34.1,77612.87,27.9,0.5364,0.00029,15.94195]
[1777278889117,34.1,77612.87,27.9,0.5364,0.00029,15.94195]
[1777278889290,34.1,77612.87,27.9,0.5364,0.00029,15.94195]
[1777278889759,34.09,77618.91,27.9,0.53816,0.00029,15.9366]
[1777278890753,34.09,77618.91,27.9,0.53816,0.00029,15.9366]
[1777278892106,34.09,77620.32,27.9,0.53857,0.00029,15.9353]
[1777278897709,34.09,77623.9,27.9,0.53961,0.00029,15.93192]
[1777278902580,34.08,77623.68,27.9,0.53956,0.00029,15.93209]
[1777278902681,34.07,77623.53,27.9,0.53952,0.00029,15.93222]
[1777278904415,34.07,77622.7,27.9,0.53928,0.00029,15.93301]
[1777278908481,34.06,77621.4,27.9,0.53891,0.00029,15.93418]
[1777278908582,34.05,77621.44,27.9,0.53893,0.00029,15.93413]
[1777278914446,34.05,77621.63,27.9,0.53899,0.00029,15.93392]
[1777278918407,34.04,77622.55,27.9,0.53926,0.00029,15.93303]
[1777278918963,34.04,77626.95,27.9,0.54054,0.00029,15.92878]
[1777278920372,34.03,77630.65,27.9,0.54162,0.00029,15.92508]
[1777278920978,34.03,77634.38,27.9,0.54271,0.00029,15.92123]
[1777278924803,34.03,77636.09,27.9,0.54321,0.00029,15.9194]
[1777278927086,34.02,77637.28,27.9,0.54356,0.00029,15.9181]
[1777278927627,34.01,77637.67,27.9,0.54368,0.00029,15.91766]
[1777278933062,34.0,77638.66,27.9,0.54399,0.00029,15.91081]
[1777278935076,34.0,77641.72,27.9,0.54489,0.00029,15.90744]
[1777278939768,33.99,77647.8,27.9,0.54666,0.00029,15.90049]
[1777278941426,33.99,77650.54,27.9,0.54746,0.00029,15.89727]
[1777278941528,33.99,77655.48,27.9,0.5489,0.00029,15.89131]
[1777278947340,33.99,77657.44,27.9,0.54946,0.00029,15.88889]
[1777278948259,33.99,77657.65,27.9,0.54953,0.00029,15.88863]
[1777278954208,33.99,77652.41,27.9,0.548,0.00029,15.89504]
[1777278956223,33.99,77648.03,27.9,0.54673,0.00029,15.90023]
[1777278961258,34.0,77644.94,27.9,0.54583,0.00029,15.9038]
[1777278962558,34.0,77644.94,27.9,0.54583,0.00029,15.9038]
[1777278962592,34.0,77644.94,27.9,0.54583,0.00029,15.9038]
[1777278964511,34.0,77643.75,27.9,0.54548,0.00029,15.90516]
[1777278964996,34.0,77642.28,27.9,0.54505,0.00029,15.90681]
[1777278965642,34.0,77642.28,27.9,0.54505,0.00029,15.90681]
[1777278965728,34.0,77637.33,27.9,0.54361,0.00029,15.91222]
[1777278966461,34.0,77637.33,27.9,0.54361,0.00029,15.91222]
[1777278966562,34.0,77633.98,27.9,0.54264,0.00029,15.91577]
[1777278971827,33.99,77632.84,27.9,0.54232,0.00029,15.91692]
[1777278971859,33.99,77632.84,27.9,0.54232,0.00029,15.91692]
[1777278971915,33.98,77633.03,27.9,0.54238,0.00029,15.9167]
[1777278972371,33.98,77633.03,27.9,0.54238,0.00029,15.9167]
[1777278972374,33.98,77633.03,27.9,0.54238,0.00029,15.9167]
[1777278972804,33.98,77628.24,27.9,0.54098,0.00029,15.92157]
[1777278974349,33.98,77624.36,27.9,0.53985,0.00029,15.92537]
[1777278974941,33.98,77624.36,27.9,0.53985,0.00029,15.92537]
[1777278974970,33.98,77624.36,27.9,0.53985,0.00029,15.92537]
[1777278975356,33.98,77621.59,27.9,0.53905,0.00029,15.92801]
[1777278977395,33.98,77621.39,27.9,0.53899,0.00029,15.92819]
[1777278983412,33.99,77618.89,27.9,0.53825,0.00029,15.93055]
[1777278984670,33.99,77618.89,27.9,0.53825,0.00029,15.93055]
[1777278984703,33.99,77618.89,27.9,0.53825,0.00029,15.93055]
[1777278985197,34.0,77618.89,27.9,0.53825,0.00029,15.93056]
[1777278985374,34.0,77618.89,27.9,0.53825,0.00029,15.93056]
[1777278985728,34.0,77618.89,27.9,0.53825,0.00029,15.93056]
[1777278989718,34.0,77619.43,27.9,0.53841,0.00029,15.93007]
[1777278989756,34.0,77619.43,27.9,0.53841,0.00029,15.93007]
[1777278989762,34.0,77619.43,27.9,0.53841,0.00029,15.93007]
[1777278989832,34.0,77619.43,27.9,0.53841,0.00029,15.93007]
[1777278989836,34.0,77619.43,27.9,0.53841,0.00029,15.93007]
[1777278990492,34.0,77619.43,27.9,0.53841,0.00029,15.93007]
[1777278990514,34.0,77619.43,27.9,0.53841,0.00029,15.93007]
[1777278990758,34.0,77619.43,27.9,0.53841,0.00029,15.93007]
[1777278990858,34.0,77628.63,27.9,0.54108,0.00029,15.92124]
[1777278990960,34.0,77628.63,27.9,0.54108,0.00029,15.92124]
[1777278991572,34.0,77628.63,27.9,0.54108,0.00029,15.92124]
[1777278991579,34.0,77628.63,27.9,0.54108,0.00029,15.92124]
[1777278991584,34.0,77628.63,27.9,0.54108,0.00029,15.92124]
[1777278991607,34.0,77628.63,27.9,0.54108,0.00029,15.92124]
[1777278991709,34.0,77623.3,27.9,0.53955,0.00029,15.92072]
[1777278992552,34.0,77623.3,27.9,0.53955,0.00029,15.92072]
[1777278992607,34.0,77623.3,27.9,0.53955,0.00029,15.92072]
[1777278992708,33.99,77632.72,27.9,0.54229,0.00029,15.91134]
[1777278993285,33.99,77632.72,27.9,0.54229,0.00029,15.91134]
[1777278995436,33.99,77635.37,27.9,0.54306,0.00029,15.90856]
[1777278997394,33.99,77631.09,27.9,0.54182,0.00029,15.91298]
[1777278997789,33.99,77631.09,27.9,0.54182,0.00029,15.91298]
[1777279003552,33.98,77628.54,27.9,0.54109,0.00029,15.91552]
[1777279005789,33.98,77628.54,27.9,0.54109,0.00029,15.91552]
[1777279005845,33.98,77628.54,27.9,0.54109,0.00029,15.91552]
[1777279005876,33.97,77627.9,27.9,0.54091,0.00029,15.91614]
[1777279006535,33.97,77627.9,27.9,0.54091,0.00029,15.91614]
[1777279007503,33.97,77626.23,27.9,0.54042,0.00029,15.91779]
[1777279007881,33.97,77625.8,27.9,0.5403,0.00029,15.9182]
[1777279015636,33.96,77626.87,27.9,0.54062,0.00029,15.9171]
[1777279020671,33.95,77626.56,27.9,0.54054,0.00029,15.91736]
[1777279021905,33.95,77626.56,27.9,0.54054,0.00029,15.91736]
[1777279026916,33.94,77626.19,27.9,0.54044,0.00029,15.91769]
[1777279032754,33.92,77624.56,27.9,0.53998,0.00029,15.91922]
[1777279034549,33.92,77624.56,27.9,0.53998,0.00029,15.91922]
[1777279035045,33.92,77624.6,27.9,0.54,0.00029,15.91917]
[1777279035061,33.92,77624.6,27.9,0.54,0.00029,15.91917]
[1777279036783,33.91,77628.61,27.9,0.54117,0.00029,15.91519]
[1777279039482,33.91,77631.33,27.9,0.54197,0.00029,15.9124]
[1777279039804,33.91,77635.9,27.9,0.54331,0.00029,15.9076]
[1777279041818,33.9,77639.23,27.9,0.54429,0.00029,15.90397]
[1777279046852,33.88,77639.04,27.9,0.54425,0.00029,15.9041]
[1777279049082,33.88,77641.18,27.9,0.54488,0.00029,15.9017]
[1777279050357,33.87,77641.14,27.9,0.54487,0.00029,15.90173]
[1777279050704,33.87,77641.14,27.9,0.54487,0.00029,15.90173]
[1777279051242,33.87,77641.62,27.9,0.54502,0.00029,15.90118]
[1777279051591,33.87,77641.62,27.9,0.54502,0.00029,15.90118]
[1777279051888,33.87,77645.43,27.9,0.54614,0.00029,15.8911]
[1777279052043,33.87,77645.43,27.9,0.54614,0.00029,15.8911]
[1777279054101,33.86,77645.5,27.9,0.54617,0.00029,15.89098]
[1777279054908,33.86,77648.29,27.9,0.54699,0.00029,15.88773]
[1777279059944,33.85,77649.78,27.9,0.54743,0.00029,15.88594]
[1777279064979,33.85,77648.57,27.9,0.54708,0.00029,15.88735]
[1777279068494,33.85,77648.57,27.9,0.54708,0.00029,15.88734]
[1777279068502,33.85,77648.57,27.9,0.54708,0.00029,15.88734]
[1777279068996,33.85,77648.76,27.9,0.54714,0.00029,15.88711]
[1777279069694,33.85,77646.67,27.9,0.54653,0.00029,15.88956]
[1777279075834,33.84,77643.96,27.9,0.54575,0.00029,15.89265]
[1777279078302,33.83,77644.16,27.9,0.54581,0.00029,15.89239]
[1777279078324,33.83,77645.76,27.9,0.54628,0.00029,15.89053]
[1777279082097,33.83,77649.64,27.9,0.54742,0.00029,15.88595]
[1777279084112,33.83,77646.47,27.9,0.5465,0.00029,15.88967]
[1777279087515,33.82,77646.3,27.9,0.54645,0.00029,15.88986]
[1777279088141,33.82,77642.44,27.9,0.54532,0.00029,15.89428]
[1777279089147,33.82,77648.44,27.9,0.54707,0.00029,15.88736]
[1777279094183,33.83,77646.91,27.9,0.54662,0.00029,15.88918]
[1777279098211,33.83,77649.88,27.9,0.54748,0.00029,15.8857]
[1777279103246,33.84,77655.9,27.9,0.54924,0.00029,15.87838]
[1777279108647,33.84,77655.92,27.9,0.54924,0.00029,15.87837]
[1777279111043,33.84,77655.67,27.9,0.54917,0.00029,15.87868]
[1777279111086,33.84,77655.67,27.9,0.54917,0.00029,15.87868]
[1777279114915,33.84,77659.12,27.9,0.55019,0.00029,15.8686]
[1777279120073,33.84,77659.87,27.9,0.55041,0.00029,15.86764]
[1777279125400,33.84,77660.32,27.9,0.55054,0.00029,15.86706]
[1777279127028,33.84,77660.32,27.9,0.55054,0.00029,15.86706]
[1777279127086,33.84,77661.43,27.9,0.55087,0.00029,15.86564]
[1777279127766,33.84,77667.57,27.9,0.55266,0.00029,15.85755]
[1777279128138,33.84,77667.57,27.9,0.55266,0.00029,15.85755]
[1777279128298,33.84,77667.57,27.9,0.55266,0.00029,15.85755]
[1777279128821,33.84,77667.57,27.9,0.55266,0.00029,15.85755]
[1777279128830,33.84,77672.8,27.9,0.55418,0.00029,15.85042]
[1777279134232,33.84,77672.62,27.9,0.55412,0.00029,15.85068]
[1777279138299,33.84,77672.38,27.9,0.55405,0.00029,15.85103]
[1777279140537,33.84,77672.38,27.9,0.55405,0.00029,15.85104]
[1777279140575,33.84,77668.41,27.9,0.55289,0.00029,15.85647]
[1777279141512,33.84,77660.97,27.9,0.55072,0.00029,15.86627]
[1777279142519,33.84,77658.05,27.9,0.54987,0.00029,15.87]
[1777279147554,33.84,77656.65,27.9,0.54946,0.00029,15.87176]
[1777279152589,33.85,77656.87,27.9,0.54952,0.00029,15.8715]
[1777279157624,33.85,77656.51,27.9,0.54942,0.00029,15.87196]
[1777279158309,33.85,77656.51,27.9,0.54942,0.00029,15.87196]
[1777279158372,33.85,77656.51,27.9,0.54942,0.00029,15.87196]
[1777279158389,33.85,77656.51,27.9,0.54942,0.00029,15.87196]
[1777279158492,33.85,77656.51,27.9,0.54942,0.00029,15.87196]
[1777279158631,33.85,77649.15,27.9,0.54727,0.00029,15.88092]
[1777279159638,33.85,77641.78,27.9,0.54512,0.00029,15.88941]
[1777279160619,33.85,77641.78,27.9,0.54512,0.00029,15.88941]
[1777279160826,33.85,77641.78,27.9,0.54512,0.00029,15.88941]
[1777279160858,33.85,77641.78,27.9,0.54512,0.00029,15.88941]
[1777279160871,33.84,77638.74,27.9,0.54423,0.00029,15.89278]
[1777279162102,33.84,77638.67,27.9,0.54421,0.00029,15.89285]
[1777279162766,33.84,77638.67,27.9,0.54421,0.00029,15.89285]
[1777279168709,33.83,77638.92,27.9,0.54429,0.00029,15.89253]
[1777279173743,33.83,77639.49,27.9,0.54448,0.00029,15.88613]
[1777279174271,33.83,77639.49,27.9,0.54448,0.00029,15.88613]
[1777279174517,33.83,77639.49,27.9,0.54448,0.00029,15.88613]
[1777279174751,33.83,77639.77,27.9,0.54457,0.00029,15.88581]
[1777279179786,33.81,77639.91,27.9,0.54462,0.00029,15.88559]
[1777279182842,33.81,77639.88,27.9,0.54462,0.00029,15.8856]
[1777279185205,33.8,77642.71,27.9,0.54546,0.00029,15.88238]
[1777279190863,33.78,77642.35,27.9,0.54537,0.00029,15.88269]
[1777279198919,33.76,77642.86,27.9,0.54555,0.00029,15.882]
[1777279200304,33.75,77643.05,27.9,0.54561,0.00029,15.88176]
[1777279202947,33.75,77639.01,27.9,0.54443,0.00029,15.88626]
[1777279207982,33.73,77638.13,27.9,0.54419,0.00029,15.88717]
[1777279215703,33.72,77638.05,27.9,0.54417,0.00029,15.88721]
[1777279215805,33.72,77638.05,27.9,0.54418,0.00029,15.88718]
[1777279221727,33.71,77638.05,27.9,0.54419,0.00029,15.88715]
[1777279221729,33.71,77638.05,27.9,0.54419,0.00029,15.88715]
[1777279225142,33.71,77638.05,27.9,0.54419,0.00029,15.88714]
[1777279225236,33.71,77638.05,27.9,0.54419,0.00029,15.88714]
[1777279225325,33.71,77638.05,27.9,0.54419,0.00029,15.88714]
[1777279225393,33.71,77638.05,27.9,0.54419,0.00029,15.88714]
[1777279225995,33.71,77638.05,27.9,0.54419,0.00029,15.88714]
[1777279226109,33.71,77624.39,27.9,0.54018,0.00029,15.90136]
[1777279227137,33.71,77624.39,27.9,0.54018,0.00029,15.90136]
[1777279227117,33.7,77619.12,27.9,0.53863,0.00029,15.90641]
[1777279227471,33.7,77619.12,27.9,0.53863,0.00029,15.90641]
[1777279227563,33.7,77619.12,27.9,0.53863,0.00029,15.90641]
[1777279228335,33.7,77617.95,27.9,0.53829,0.00029,15.9075]
[1777279232337,33.7,77617.45,27.9,0.53815,0.00029,15.90795]
[1777279232824,33.7,77617.45,27.9,0.53815,0.00029,15.90795]
[1777279232857,33.7,77617.45,27.9,0.53815,0.00029,15.90795]
[1777279233159,33.69,77609.56,27.9,0.53584,0.00029,15.90923]
[1777279233186,33.69,77609.56,27.9,0.53584,0.00029,15.90923]
[1777279233201,33.69,77609.56,27.9,0.53584,0.00029,15.90923]
[1777279233223,33.69,77609.56,27.9,0.53584,0.00029,15.90923]
[1777279233436,33.69,77609.56,27.9,0.53584,0.00029,15.90923]
[1777279234166,33.7,77604.43,27.9,0.53433,0.00029,15.91351]
[1777279239201,33.69,77605.1,27.9,0.53453,0.00029,15.91295]
[1777279244236,33.68,77605.96,27.9,0.53479,0.00029,15.91221]
[1777279249271,33.67,77605.75,27.9,0.53474,0.00029,15.91237]
[1777279251786,33.67,77605.8,27.9,0.53475,0.00029,15.91232]
[1777279253309,33.67,77606.78,27.9,0.53504,0.00029,15.91151]
[1777279257002,33.67,77609.07,27.9,0.53572,0.00029,15.90957]
[1777279259343,33.67,77604.95,27.9,0.53451,0.00029,15.913]
[1777279260350,33.66,77599.98,27.9,0.53304,0.00029,15.91696]
[1777279265386,33.66,77601.01,27.9,0.53335,0.0003,15.91614]
[1777279267399,33.66,77604.17,27.9,0.53428,0.00029,15.91362]
[1777279268959,33.66,77604.17,27.9,0.53428,0.00029,15.91362]
[1777279269001,33.66,77604.17,27.9,0.53428,0.00029,15.91362]
[1777279269036,33.66,77604.17,27.9,0.53428,0.00029,15.91362]
[1777279269414,33.66,77608.78,27.9,0.53564,0.00029,15.90978]
[1777279270924,33.66,77608.78,27.9,0.53564,0.00029,15.90978]
[1777279270983,33.65,77612.41,27.9,0.53671,0.00029,15.90663]
[1777279271790,33.65,77616.17,27.9,0.53782,0.00029,15.90325]
[1777279277470,33.65,77618.3,27.9,0.53846,0.00029,15.90125]
[1777279282505,33.64,77618.36,27.9,0.53848,0.00029,15.90117]
[1777279285054,33.64,77618.33,27.9,0.53847,0.00029,15.90119]
[1777279285082,33.63,77618.33,27.9,0.53848,0.00029,15.90118]
[1777279285230,33.63,77618.33,27.9,0.53848,0.00029,15.90118]
[1777279286234,33.63,77618.58,27.9,0.53855,0.00029,15.90094]
[1777279286534,33.63,77617.84,27.9,0.53833,0.00029,15.90163]
[1777279291569,33.62,77617.82,27.9,0.53835,0.0003,15.89589]
[1777279293842,33.62,77618.35,27.9,0.53851,0.0003,15.89539]
[1777279294052,33.62,77618.35,27.9,0.53851,0.0003,15.89539]
[1777279294070,33.62,77618.35,27.9,0.53851,0.0003,15.89539]
[1777279294149,33.62,77622.12,27.9,0.53962,0.00029,15.89178]
[1777279294317,33.62,77622.12,27.9,0.53962,0.00029,15.89178]
[1777279295089,33.62,77622.12,27.9,0.53962,0.00029,15.89178]
[1777279295172,33.62,77628.09,27.9,0.54138,0.00029,15.88583]
[1777279296604,33.62,77631.47,27.9,0.54238,0.00029,15.88232]
[1777279300858,33.61,77632.25,27.9,0.54262,0.00029,15.88147]
[1777279300938,33.61,77632.25,27.9,0.54262,0.00029,15.88147]
[1777279303285,33.61,77629.62,27.9,0.54185,0.00029,15.88421]
[1777279303653,33.6,77629.79,27.9,0.5419,0.00029,15.88402]
[1777279309678,33.6,77630.13,27.9,0.542,0.00029,15.88365]
[1777279309794,33.6,77630.13,27.9,0.542,0.00029,15.88365]
[1777279309898,33.6,77630.13,27.9,0.542,0.00029,15.88365]
[1777279317751,33.59,77630.27,27.9,0.54206,0.0003,15.88344]
[1777279322789,33.58,77629.83,27.9,0.54194,0.0003,15.88387]
[1777279327825,33.57,77631.82,27.9,0.54253,0.0003,15.88175]
[1777279328729,33.57,77631.82,27.9,0.54253,0.0003,15.88175]
[1777279328823,33.57,77631.82,27.9,0.54253,0.0003,15.88175]
[1777279328980,33.57,77631.82,27.9,0.54253,0.0003,15.88175]
[1777279329081,33.57,77635.27,27.9,0.54355,0.0003,15.87804]
[1777279329839,33.57,77638.88,27.9,0.54462,0.00029,15.87406]
[1777279334874,33.56,77639.02,27.9,0.54467,0.0003,15.87385]
[1777279339908,33.55,77638.94,27.9,0.54466,0.0003,15.87389]
[1777279347964,33.54,77639.09,27.9,0.54472,0.0003,15.87365]
[1777279353000,33.53,77639.0,27.9,0.54471,0.0003,15.86797]
[1777279358034,33.52,77639.7,27.9,0.54493,0.0003,15.86713]
[1777279363070,33.51,77639.2,27.9,0.54479,0.0003,15.86765]
[1777279363765,33.51,77639.2,27.9,0.54479,0.0003,15.86765]
[1777279369112,33.5,77639.52,27.9,0.5449,0.0003,15.86724]
[1777279371337,33.5,77639.49,27.9,0.54489,0.0003,15.86726]
[1777279372798,33.5,77639.49,27.9,0.54489,0.0003,15.86725]
[1777279372805,33.5,77639.49,27.9,0.54489,0.0003,15.86725]
[1777279372983,33.5,77639.49,27.9,0.54489,0.0003,15.86725]
[1777279373243,33.5,77639.49,27.9,0.54489,0.0003,15.86725]
[1777279373140,33.49,77636.54,27.9,0.54402,0.0003,15.87054]
[1777279374147,33.49,77628.28,27.9,0.54158,0.0003,15.87936]
[1777279377168,33.49,77631.46,27.9,0.54253,0.0003,15.87601]
[1777279380478,33.48,77631.76,27.9,0.54262,0.0003,15.87567]
[1777279382118,33.48,77633.21,27.9,0.54305,0.0003,15.87412]
[1777279382203,33.48,77633.94,27.9,0.54327,0.0003,15.87332]
[1777279384030,33.48,77635.74,27.9,0.5438,0.0003,15.87135]
[1777279384216,33.48,77636.58,27.9,0.54405,0.0003,15.87042]
[1777279388245,33.47,77633.36,27.9,0.5431,0.0003,15.87391]
[1777279393280,33.47,77633.01,27.9,0.54301,0.0003,15.87426]
[1777279398315,33.46,77632.13,27.9,0.54275,0.0003,15.87518]
[1777279399536,33.46,77631.86,27.9,0.54267,0.0003,15.87546]
[1777279400328,33.46,77623.92,27.9,0.54032,0.0003,15.88365]
[1777279403349,33.46,77620.12,27.9,0.5392,0.0003,15.88736]
[1777279408385,33.45,77620.01,27.9,0.53917,0.0003,15.88744]
[1777279413420,33.45,77619.52,27.9,0.53904,0.0003,15.88216]
[1777279418454,33.44,77620.15,27.9,0.53923,0.0003,15.88154]
[1777279423490,33.44,77627.3,27.9,0.54136,0.0003,15.8744]
[1777279428525,33.43,77627.56,27.9,0.54144,0.0003,15.8741]
[1777279429771,33.43,77627.56,27.9,0.54144,0.0003,15.8741]
[1777279431771,33.43,77631.76,27.9,0.54269,0.0003,15.86968]
[1777279436457,33.42,77633.87,27.9,0.54332,0.0003,15.86738]
[1777279436580,33.42,77634.51,27.9,0.54352,0.0003,15.86668]
[1777279437588,33.42,77637.65,27.9,0.54445,0.0003,15.8632]
[1777279442622,33.41,77637.85,27.9,0.54452,0.0003,15.86293]
[1777279448665,33.4,77638.12,27.9,0.54461,0.0003,15.86259]
[1777279453699,33.39,77638.28,27.9,0.54466,0.0003,15.86237]
[1777279458735,33.39,77638.42,27.9,0.54471,0.0003,15.86218]
[1777279463770,33.38,77638.27,27.9,0.54468,0.0003,15.86231]
[1777279468805,33.37,77638.54,27.9,0.54476,0.0003,15.86197]
[1777279474854,33.36,77638.38,27.9,0.54474,0.0003,15.85636]
[1777279479889,33.36,77638.86,27.9,0.54489,0.0003,15.85577]
[1777279484715,33.35,77638.48,27.9,0.54479,0.0003,15.85617]
[1777279488953,33.34,77638.29,27.9,0.54474,0.0003,15.85636]
[1777279489308,33.34,77638.29,27.9,0.54474,0.0003,15.85636]
[1777279489392,33.34,77638.29,27.9,0.54474,0.0003,15.85635]
[1777279489961,33.34,77630.97,27.9,0.54256,0.0003,15.8644]
[1777279491099,33.34,77627.51,27.9,0.54153,0.0003,15.86803]
[1777279497009,33.33,77629.1,27.9,0.54201,0.0003,15.86634]
[1777279502045,33.33,77631.71,27.9,0.5428,0.0003,15.86355]
[1777279504210,33.33,77631.73,27.9,0.5428,0.0003,15.86352]
[1777279505065,33.33,77635.31,27.9,0.54387,0.0003,15.85961]
[1777279510100,33.32,77636.13,27.9,0.54412,0.0003,15.85868]
[1777279514586,33.32,77636.82,27.9,0.54432,0.0003,15.8579]
[1777279514592,33.32,77636.82,27.9,0.54432,0.0003,15.8579]
[1777279515630,33.32,77637.01,27.9,0.54438,0.0003,15.85768]
[1777279515643,33.32,77637.01,27.9,0.54438,0.0003,15.85768]
[1777279516014,33.32,77637.01,27.9,0.54438,0.0003,15.85768]
[1777279516101,33.32,77637.01,27.9,0.54438,0.0003,15.85768]
[1777279516143,33.32,77640.13,27.9,0.54531,0.0003,15.85413]
[1777279518157,33.32,77643.63,27.9,0.54635,0.0003,15.85004]
[1777279521178,33.31,77647.75,27.9,0.54759,0.0003,15.84507]
[1777279521715,33.31,77647.75,27.9,0.54759,0.0003,15.84507]
[1777279524914,33.31,77651.3,27.9,0.54865,0.0003,15.84066]
[1777279524987,33.31,77651.3,27.9,0.54865,0.0003,15.84066]
[1777279524991,33.31,77651.3,27.9,0.54865,0.0003,15.84066]
[1777279525189,33.31,77651.3,27.9,0.54865,0.0003,15.84066]
[1777279525206,33.31,77658.55,27.9,0.5508,0.0003,15.83137]
[1777279526213,33.31,77665.18,27.9,0.55277,0.0003,15.82246]
[1777279528227,33.31,77668.88,27.9,0.55387,0.0003,15.81733]
[1777279529069,33.31,77668.88,27.9,0.55387,0.0003,15.81733]
[1777279529388,33.31,77672.95,27.9,0.55507,0.0003,15.81155]
[1777279530305,33.31,77672.95,27.9,0.55507,0.0003,15.81155]
[1777279530394,33.31,77677.43,27.9,0.5564,0.0003,15.80502]
[1777279532979,33.31,77677.81,27.9,0.55653,0.0003,15.79869]
[1777279535665,33.31,77677.73,27.9,0.55651,0.0003,15.79881]
[1777279536053,33.31,77677.73,27.9,0.55651,0.0003,15.79881]
[1777279536169,33.31,77677.73,27.9,0.55651,0.0003,15.79881]
[1777279536237,33.31,77677.73,27.9,0.55651,0.0003,15.79881]
[1777279536283,33.31,77681.59,27.9,0.55765,0.0003,15.79303]
[1777279537290,33.31,77685.24,27.9,0.55873,0.0003,15.78744]
[1777279539304,33.31,77690.41,27.9,0.56026,0.0003,15.77931]
[1777279539729,33.31,77690.41,27.9,0.56026,0.0003,15.77931]
[1777279539865,33.31,77690.41,27.9,0.56026,0.0003,15.77931]
[1777279540253,33.31,77690.41,27.9,0.56026,0.0003,15.77931]
[1777279544741,33.3,77689.53,27.9,0.56001,0.0003,15.78068]
[1777279545005,33.3,77689.53,27.9,0.56001,0.0003,15.78068]
[1777279545346,33.3,77679.81,27.9,0.55713,0.0003,15.79567]
[1777279546352,33.3,77676.31,27.9,0.55609,0.0003,15.80087]
[1777279551387,33.3,77677.5,27.9,0.55644,0.0003,15.79913]
[1777279553324,33.3,77677.99,27.9,0.55659,0.0003,15.7984]
[1777279558437,33.31,77680.27,27.9,0.55726,0.0003,15.79501]
[1777279563472,33.3,77679.74,27.9,0.55711,0.0003,15.79577]
[1777279563636,33.3,77679.74,27.9,0.55711,0.0003,15.79577]
[1777279563720,33.3,77679.74,27.9,0.55711,0.0003,15.79577]
[1777279564479,33.3,77689.87,27.9,0.56011,0.0003,15.78013]
[1777279565486,33.3,77692.85,27.9,0.56099,0.0003,15.77535]
[1777279570872,33.3,77692.98,27.9,0.56104,0.0003,15.77512]
[1777279571066,33.3,77692.98,27.9,0.56104,0.0003,15.77512]
[1777279571528,33.3,77696.85,27.9,0.56218,0.0003,15.76879]
[1777279573486,33.3,77699.86,27.9,0.56308,0.0003,15.76376]
[1777279573542,33.3,77695.26,27.9,0.56172,0.0003,15.77138]
[1777279575556,33.29,77691.03,27.9,0.56047,0.0003,15.7782]
[1777279578964,33.29,77691.41,27.9,0.56058,0.0003,15.77759]
[1777279584619,33.29,77693.2,27.9,0.56112,0.0003,15.77466]
[1777279589656,33.28,77694.18,27.9,0.56141,0.0003,15.77303]
[1777279594691,33.28,77694.43,27.9,0.56152,0.0003,15.7668]
[1777279599726,33.28,77694.33,27.9,0.56149,0.0003,15.76691]
[1777279602436,33.27,77694.49,27.9,0.56154,0.0003,15.76664]
[1777279602836,33.27,77696.31,27.9,0.56208,0.0003,15.76364]
[1777279602841,33.27,77696.31,27.9,0.56208,0.0003,15.76364]
[1777279602859,33.27,77701.06,27.9,0.56349,0.0003,15.75571]
[1777279606134,33.27,77702.35,27.9,0.56388,0.0003,15.7535]
[1777279606523,33.27,77702.35,27.9,0.56388,0.0003,15.7535]
[1777279606775,33.27,77703.7,27.9,0.56428,0.0003,15.75116]
[1777279609224,33.27,77704.9,27.9,0.56464,0.0003,15.74909]
[1777279612833,33.26,77704.89,27.9,0.56464,0.0003,15.74905]
[1777279613824,33.26,77708.05,27.9,0.56558,0.0003,15.74354]
[1777279616662,33.26,77708.21,27.9,0.56563,0.0003,15.74322]
[1777279618263,33.25,77709.47,27.9,0.56601,0.0003,15.74099]
[1777279618359,33.25,77713.32,27.9,0.56715,0.0003,15.73409]
[1777279618994,33.25,77713.32,27.9,0.56715,0.0003,15.73409]
[1777279619071,33.25,77713.32,27.9,0.56715,0.0003,15.73409]
[1777279619095,33.25,77713.87,27.9,0.56732,0.0003,15.7331]
[1777279622150,33.25,77713.42,27.9,0.56719,0.0003,15.73387]
[1777279622183,33.25,77713.42,27.9,0.56719,0.0003,15.73387]
[1777279622222,33.25,77713.42,27.9,0.56719,0.0003,15.73387]
[1777279622235,33.25,77713.42,27.9,0.56719,0.0003,15.73387]
[1777279622245,33.25,77713.42,27.9,0.56719,0.0003,15.73387]
[1777279622270,33.25,77713.42,27.9,0.56719,0.0003,15.73387]
[1777279622279,33.25,77713.42,27.9,0.56719,0.0003,15.73387]
[1777279622457,33.25,77713.42,27.9,0.56719,0.0003,15.73387]
[1777279622518,33.24,77710.8,27.9,0.56643,0.0003,15.73848]
[1777279622729,33.24,77710.8,27.9,0.56643,0.0003,15.73848]
[1777279622738,33.24,77710.8,27.9,0.56643,0.0003,15.73848]
[1777279623406,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279623616,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279623624,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279623633,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279623654,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279623663,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279623670,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279623690,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279623842,33.24,77686.45,27.9,0.55921,0.0003,15.77916]
[1777279624280,33.24,77673.56,27.9,0.55539,0.0003,15.79861]
[1777279627186,33.24,77674.44,27.9,0.55565,0.0003,15.79729]
[1777279629212,33.23,77675.17,27.9,0.55588,0.0003,15.79619]
[1777279629213,33.23,77675.17,27.9,0.55588,0.0003,15.79619]
[1777279630943,33.23,77678.94,27.9,0.557,0.0003,15.79059]
[1777279631950,33.23,77682.09,27.9,0.55793,0.0003,15.78582]
[1777279634643,33.23,77682.21,27.9,0.55797,0.0003,15.78563]
[1777279640008,33.23,77682.59,27.9,0.55808,0.0003,15.78505]
[1777279642735,33.23,77682.93,27.9,0.55818,0.0003,15.78453]
[1777279642899,33.23,77682.93,27.9,0.55818,0.0003,15.78453]
[1777279642995,33.23,77682.93,27.9,0.55818,0.0003,15.78453]
[1777279643598,33.23,77685.68,27.9,0.559,0.0003,15.78027]
[1777279643599,33.23,77685.68,27.9,0.559,0.0003,15.78027]
[1777279644081,33.23,77685.68,27.9,0.559,0.0003,15.78027]
[1777279644097,33.23,77695.08,27.9,0.56179,0.0003,15.76521]
[1777279645041,33.23,77701.47,27.9,0.56369,0.0003,15.75453]
[1777279646098,33.23,77701.47,27.9,0.56369,0.0003,15.75453]
[1777279646145,33.23,77701.47,27.9,0.56369,0.0003,15.75453]
[1777279646146,33.23,77701.47,27.9,0.56369,0.0003,15.75453]
[1777279646221,33.23,77701.47,27.9,0.56369,0.0003,15.75453]
[1777279646268,33.23,77701.47,27.9,0.56369,0.0003,15.75453]
[1777279646319,33.23,77701.47,27.9,0.56369,0.0003,15.75453]
[1777279646329,33.23,77702.02,27.9,0.56385,0.0003,15.75358]
[1777279647079,33.23,77702.02,27.9,0.56385,0.0003,15.75358]
[1777279647574,33.23,77702.02,27.9,0.56385,0.0003,15.75358]
[1777279647139,33.23,77707.28,27.9,0.56541,0.0003,15.74449]
[1777279647673,33.23,77707.28,27.9,0.56541,0.0003,15.74449]
[1777279647903,33.23,77707.28,27.9,0.56541,0.0003,15.74449]
[1777279648062,33.23,77704.15,27.9,0.56449,0.0003,15.74992]
[1777279651384,33.22,77702.47,27.9,0.56399,0.0003,15.75277]
[1777279652198,33.22,77702.47,27.9,0.56402,0.0003,15.74696]
[1777279658132,33.21,77701.44,27.9,0.56373,0.0003,15.74863]
[1777279663167,33.21,77701.48,27.9,0.56375,0.0003,15.74849]
[1777279664071,33.21,77701.48,27.9,0.56375,0.0003,15.74849]
[1777279664173,33.2,77701.81,27.9,0.56385,0.0003,15.74792]
[1777279669210,33.2,77701.64,27.9,0.5638,0.0003,15.74816]
[1777279670962,33.2,77701.64,27.9,0.5638,0.0003,15.74816]
[1777279670964,33.2,77701.64,27.9,0.5638,0.0003,15.74816]
[1777279671224,33.2,77701.72,27.9,0.56383,0.0003,15.74801]
[1777279674686,33.2,77701.82,27.9,0.56387,0.0003,15.7478]
[1777279677407,33.19,77701.82,27.9,0.56387,0.0003,15.74779]
[1777279682301,33.19,77697.75,27.9,0.56267,0.0003,15.75458]
[1777279687336,33.18,77695.75,27.9,0.56208,0.0003,15.75787]
[1777279692466,33.18,77696.18,27.9,0.56222,0.0003,15.75713]
[1777279692475,33.18,77696.18,27.9,0.56222,0.0003,15.75713]
[1777279692495,33.18,77696.18,27.9,0.56222,0.0003,15.75713]
[1777279692521,33.18,77696.18,27.9,0.56222,0.0003,15.75713]
[1777279692784,33.18,77696.18,27.9,0.56222,0.0003,15.75711]
[1777279693002,33.18,77696.18,27.9,0.56222,0.0003,15.75711]
[1777279693378,33.18,77689.84,27.9,0.56034,0.0003,15.76744]
[1777279694251,33.18,77689.84,27.9,0.56034,0.0003,15.76744]
[1777279694564,33.18,77689.84,27.9,0.56034,0.0003,15.76744]
[1777279694600,33.18,77689.84,27.9,0.56034,0.0003,15.76744]
[1777279697514,33.18,77688.08,27.9,0.55982,0.0003,15.77021]
[1777279697995,33.17,77687.98,27.9,0.55979,0.0003,15.77036]
[1777279698074,33.17,77687.98,27.9,0.55979,0.0003,15.77036]
[1777279698413,33.17,77692.6,27.9,0.56116,0.0003,15.76294]
[1777279700426,33.17,77698.15,27.9,0.56281,0.0003,15.75377]
[1777279702006,33.17,77698.12,27.9,0.56281,0.0003,15.75381]
[1777279702348,33.17,77698.12,27.9,0.56281,0.0003,15.75381]
[1777279702441,33.17,77699.98,27.9,0.56336,0.0003,15.75068]
[1777279704926,33.17,77700.9,27.9,0.56363,0.0003,15.74911]
[1777279705461,33.17,77698.64,27.9,0.56296,0.0003,15.75291]
[1777279706469,33.17,77695.01,27.9,0.56189,0.0003,15.75895]
[1777279711504,33.17,77693.99,27.9,0.56161,0.0003,15.75481]
[1777279712126,33.17,77693.99,27.9,0.56161,0.0003,15.75481]
[1777279717572,33.16,77698.78,27.9,0.56304,0.0003,15.74682]
[1777279717604,33.16,77698.78,27.9,0.56304,0.0003,15.74682]
[1777279717686,33.16,77699.63,27.9,0.56329,0.0003,15.74538]
[1777279717946,33.16,77699.63,27.9,0.56329,0.0003,15.74538]
[1777279717962,33.16,77699.63,27.9,0.56329,0.0003,15.74538]
[1777279718553,33.16,77705.56,27.9,0.56505,0.0003,15.7352]
[1777279719560,33.16,77709.34,27.9,0.56618,0.0003,15.72854]
[1777279724595,33.15,77710.75,27.9,0.56661,0.0003,15.72594]
[1777279727634,33.15,77711.55,27.9,0.56685,0.0003,15.72449]
[1777279729734,33.15,77711.06,27.9,0.56672,0.0003,15.72528]
[1777279730423,33.15,77711.06,27.9,0.56672,0.0003,15.72528]
[1777279730637,33.14,77708.83,27.9,0.56606,0.0003,15.72924]
[1777279731197,33.14,77708.83,27.9,0.56606,0.0003,15.72924]
[1777279731449,33.14,77708.83,27.9,0.56606,0.0003,15.72924]
[1777279731476,33.14,77708.83,27.9,0.56606,0.0003,15.72924]
[1777279731644,33.14,77711.62,27.9,0.56689,0.0003,15.72425]
[1777279732023,33.14,77711.62,27.9,0.56689,0.0003,15.72425]
[1777279734991,33.14,77712.17,27.9,0.56706,0.0003,15.72323]
[1777279735001,33.14,77712.17,27.9,0.56706,0.0003,15.72323]
[1777279735672,33.14,77711.54,27.9,0.56687,0.0003,15.72434]
[1777279737166,33.14,77711.54,27.9,0.56687,0.0003,15.72434]
[1777279737267,33.14,77710.51,27.9,0.56657,0.0003,15.72618]
[1777279737752,33.14,77710.51,27.9,0.56657,0.0003,15.72618]
[1777279743728,33.13,77712.77,27.9,0.56725,0.0003,15.72201]
[1777279744763,33.13,77712.77,27.9,0.56725,0.0003,15.72201]
[1777279745743,33.13,77722.63,27.9,0.57018,0.0003,15.70371]
[1777279748254,33.12,77723.33,27.9,0.5704,0.0003,15.70236]
[1777279748356,33.12,77724.06,27.9,0.57062,0.0003,15.70094]
[1777279751792,33.12,77730.59,27.9,0.57255,0.0003,15.68832]
[1777279754661,33.12,77731.68,27.9,0.57287,0.0003,15.68618]
[1777279759846,33.13,77733.28,27.9,0.57333,0.0003,15.68314]
[1777279764881,33.14,77732.13,27.9,0.57297,0.0003,15.68551]
[1777279769916,33.15,77733.35,27.9,0.57332,0.0003,15.68319]
[1777279774951,33.15,77733.72,27.9,0.57344,0.0003,15.67674]
[1777279779986,33.16,77734.08,27.9,0.57354,0.0003,15.67611]
[1777279785022,33.16,77734.17,27.9,0.57355,0.0003,15.67602]
[1777279792192,33.17,77734.62,27.9,0.57368,0.0003,15.67517]
[1777279796133,33.18,77737.97,27.9,0.57465,0.0003,15.66858]
[1777279797030,33.18,77737.97,27.9,0.57465,0.0003,15.66858]
[1777279797522,33.18,77742.36,27.9,0.57594,0.0003,15.65964]
[1777279798118,33.18,77736.62,27.9,0.57425,0.0003,15.67132]
[1777279801997,33.18,77736.53,27.9,0.57422,0.0003,15.67155]
[1777279802147,33.18,77731.54,27.9,0.57274,0.0003,15.68148]
[1777279803154,33.18,77726.11,27.9,0.57113,0.0003,15.69201]
[1777279806524,33.18,77723.29,27.9,0.5703,0.0003,15.69735]
[1777279807182,33.18,77719.99,27.9,0.56933,0.0003,15.70356]
[1777279808707,33.18,77719.99,27.9,0.56933,0.0003,15.70356]
[1777279809195,33.18,77719.35,27.9,0.56914,0.0003,15.70475]
[1777279810236,33.18,77719.35,27.9,0.56914,0.0003,15.70475]
[1777279810244,33.18,77719.35,27.9,0.56914,0.0003,15.70475]
[1777279810272,33.18,77719.35,27.9,0.56914,0.0003,15.70475]
[1777279810521,33.18,77719.35,27.9,0.56914,0.0003,15.70475]
[1777279810623,33.18,77721.18,27.9,0.56968,0.0003,15.70133]
[1777279811210,33.18,77729.35,27.9,0.5721,0.0003,15.6857]
[1777279814115,33.18,77728.1,27.9,0.57173,0.0003,15.68815]
[1777279814127,33.18,77728.1,27.9,0.57173,0.0003,15.68815]
[1777279814231,33.18,77727.99,27.9,0.57169,0.0003,15.68837]
[1777279818250,33.17,77729.0,27.9,0.572,0.0003,15.68633]
[1777279822924,33.17,77728.16,27.9,0.57175,0.0003,15.68796]
[1777279822997,33.17,77728.16,27.9,0.57175,0.0003,15.68796]
[1777279823294,33.17,77726.05,27.9,0.57113,0.0003,15.69204]
[1777279828328,33.18,77725.85,27.9,0.57107,0.0003,15.69244]
[1777279829585,33.18,77725.85,27.9,0.57107,0.0003,15.69244]
[1777279829616,33.18,77725.85,27.9,0.57107,0.0003,15.69244]
[1777279829696,33.18,77726.19,27.9,0.57117,0.0003,15.69179]
[1777279831349,33.18,77729.82,27.9,0.57226,0.0003,15.67896]
[1777279836387,33.18,77730.11,27.9,0.57234,0.0003,15.67843]
[1777279839463,33.18,77730.61,27.9,0.57249,0.0003,15.67746]
[1777279839631,33.18,77734.92,27.9,0.57376,0.0003,15.66897]
[1777279839989,33.18,77734.92,27.9,0.57376,0.0003,15.66897]
[1777279840095,33.18,77734.92,27.9,0.57376,0.0003,15.66897]
[1777279840109,33.18,77734.92,27.9,0.57376,0.0003,15.66897]
[1777279840415,33.18,77739.34,27.9,0.57507,0.0003,15.66006]
[1777279841731,33.18,77739.34,27.9,0.57507,0.0003,15.66006]
[1777279842913,33.18,77743.3,27.9,0.57623,0.0003,15.65197]
[1777279843457,33.18,77743.3,27.9,0.57623,0.0003,15.65197]
[1777279843475,33.19,77746.63,27.9,0.57722,0.0003,15.64505]
[1777279847205,33.19,77745.04,27.9,0.57674,0.0003,15.64845]
[1777279852502,33.2,77743.93,27.9,0.57639,0.0003,15.65087]
[1777279854516,33.2,77739.97,27.9,0.57522,0.0003,15.65905]
[1777279859551,33.21,77743.22,27.9,0.57617,0.0003,15.65247]
[1777279861829,33.21,77743.29,27.9,0.57618,0.0003,15.65236]
[1777279861844,33.21,77743.29,27.9,0.57618,0.0003,15.65236]
[1777279861880,33.21,77743.29,27.9,0.57618,0.0003,15.65236]
[1777279862573,33.21,77739.11,27.9,0.57495,0.0003,15.66093]
[1777279863339,33.21,77739.11,27.9,0.57495,0.0003,15.66093]
[1777279864484,33.21,77737.27,27.9,0.5744,0.0003,15.66467]
[1777279864587,33.21,77739.79,27.9,0.57515,0.0003,15.65957]
[1777279869622,33.22,77740.94,27.9,0.57547,0.0003,15.65731]
[1777279874196,33.22,77742.31,27.9,0.57587,0.0003,15.65456]
[1777279878685,33.22,77746.81,27.9,0.57719,0.00029,15.64532]
[1777279879691,33.23,77750.02,27.9,0.57813,0.00029,15.63858]
[1777279880532,33.23,77750.02,27.9,0.57813,0.00029,15.63858]
[1777279880537,33.23,77750.02,27.9,0.57813,0.00029,15.63858]
[1777279883145,33.23,77751.89,27.9,0.57867,0.00029,15.63468]
[1777279883616,33.23,77751.89,27.9,0.57867,0.00029,15.63468]
[1777279887622,33.23,77754.02,27.9,0.57929,0.00029,15.63014]
[1777279887808,33.23,77754.02,27.9,0.57929,0.00029,15.63014]
[1777279889061,33.23,77754.11,27.9,0.57932,0.00029,15.62996]
[1777279891877,33.23,77753.76,27.9,0.57924,0.00029,15.6249]
[1777279891902,33.23,77753.76,27.9,0.57924,0.00029,15.6249]
[1777279893202,33.23,77753.9,27.9,0.57928,0.00029,15.62461]
[1777279893208,33.23,77753.9,27.9,0.57928,0.00029,15.62461]
[1777279894821,33.24,77754.77,27.9,0.57953,0.00029,15.62274]
[1777279894797,33.24,77761.21,27.9,0.58143,0.00029,15.60866]
[1777279894847,33.24,77761.21,27.9,0.58143,0.00029,15.60866]
[1777279894934,33.24,77761.21,27.9,0.58143,0.00029,15.60866]
[1777279895239,33.24,77761.21,27.9,0.58143,0.00029,15.60866]
[1777279895358,33.24,77761.21,27.9,0.58143,0.00029,15.60866]
[1777279895759,33.24,77761.21,27.9,0.58143,0.00029,15.60866]
[1777279895810,33.23,77785.33,27.9,0.58851,0.00029,15.55275]
[1777279895997,33.23,77785.33,27.9,0.58851,0.00029,15.55275]
[1777279896094,33.23,77785.33,27.9,0.58851,0.00029,15.55275]
[1777279896811,33.24,77783.33,27.9,0.58792,0.00029,15.55758]
[1777279897177,33.24,77783.33,27.9,0.58792,0.00029,15.55758]
[1777279897818,33.24,77774.8,27.9,0.58542,0.00029,15.57777]
[1777279898998,33.24,77773.46,27.9,0.58503,0.00029,15.58089]
[1777279904867,33.23,77772.39,27.9,0.58472,0.00029,15.58334]
[1777279909902,33.23,77773.89,27.9,0.58516,0.00029,15.57984]
[1777279911954,33.23,77774.67,27.9,0.58539,0.00029,15.57802]
[1777279913931,33.23,77777.84,27.9,0.58632,0.00029,15.57057]
[1777279919170,33.23,77778.3,27.9,0.58646,0.00029,15.56948]
[1777279919815,33.23,77778.3,27.9,0.58646,0.00029,15.56948]
[1777279920979,33.23,77781.39,27.9,0.58736,0.00029,15.56214]
[1777279922240,33.23,77781.39,27.9,0.58736,0.00029,15.56214]
[1777279922804,33.23,77781.39,27.9,0.58736,0.00029,15.56214]
[1777279922993,33.23,77781.11,27.9,0.58728,0.00029,15.5628]
[1777279924377,33.23,77781.11,27.9,0.58728,0.00029,15.5628]
[1777279926291,33.23,77781.43,27.9,0.58738,0.00029,15.56204]
[1777279927188,33.23,77783.77,27.9,0.58806,0.00029,15.55643]
[1777279927352,33.23,77783.77,27.9,0.58806,0.00029,15.55643]
[1777279927370,33.23,77784.99,27.9,0.58842,0.00029,15.55349]
[1777279928449,33.23,77784.99,27.9,0.58842,0.00029,15.55349]
[1777279931041,33.23,77781.87,27.9,0.5875,0.00029,15.561]
[1777279931054,33.23,77781.87,27.9,0.5875,0.00029,15.561]
[1777279931142,33.23,77781.89,27.9,0.58751,0.00029,15.56095]
[1777279934071,33.23,77787.72,27.9,0.58922,0.00029,15.54687]
[1777279939106,33.23,77788.89,27.9,0.58956,0.00029,15.54404]
[1777279942126,33.23,77792.49,27.9,0.59061,0.00029,15.53519]
[1777279946743,33.24,77795.19,27.9,0.59139,0.00029,15.52852]
[1777279947130,33.24,77795.19,27.9,0.59139,0.00029,15.52852]
[1777279947223,33.24,77795.19,27.9,0.59139,0.00029,15.52852]
[1777279947807,33.24,77795.19,27.9,0.59139,0.00029,15.52852]
[1777279947851,33.24,77796.36,27.9,0.59173,0.00029,15.5256]
[1777279949176,33.24,77799.94,27.9,0.59278,0.00029,15.51657]
[1777279951669,33.24,77800.36,27.9,0.5929,0.00029,15.51551]
[1777279951699,33.24,77803.39,27.9,0.59381,0.00029,15.5019]
[1777279952807,33.24,77803.39,27.9,0.59381,0.00029,15.5019]
[1777279952197,33.24,77806.24,27.9,0.59464,0.00029,15.49454]
[1777279956691,33.24,77806.04,27.9,0.59458,0.00029,15.49511]
[1777279960862,33.24,77803.25,27.9,0.59376,0.00029,15.50236]
[1777279961170,33.24,77804.05,27.9,0.59399,0.00029,15.50032]
[1777279961260,33.24,77803.72,27.9,0.5939,0.00029,15.50118]
[1777279962266,33.24,77798.89,27.9,0.59248,0.00029,15.51352]
[1777279965288,33.24,77794.92,27.9,0.59132,0.00029,15.52352]
[1777279967958,33.24,77794.28,27.9,0.59113,0.00029,15.52512]
[1777279968308,33.24,77793.92,27.9,0.59103,0.00029,15.52602]
[1777279969035,33.24,77793.92,27.9,0.59103,0.00029,15.52602]
[1777279969316,33.24,77793.38,27.9,0.59087,0.00029,15.52736]
[1777279974637,33.24,77793.45,27.9,0.59089,0.00029,15.52718]
[1777279977468,33.25,77792.54,27.9,0.59062,0.00029,15.52946]
[1777279977578,33.25,77792.54,27.9,0.59062,0.00029,15.52946]
[1777279977607,33.25,77791.79,27.9,0.5904,0.00029,15.53132]
[1777279978381,33.25,77787.69,27.9,0.5892,0.00029,15.5414]
[1777279980232,33.25,77786.66,27.9,0.5889,0.00029,15.54391]
[1777279981685,33.25,77785.48,27.9,0.58856,0.00029,15.54677]
[1777279989458,33.25,77785.13,27.9,0.58845,0.00029,15.54762]
[1777279990403,33.25,77785.13,27.9,0.58845,0.00029,15.54762]
[1777279991714,33.25,77785.13,27.9,0.58845,0.00029,15.54762]
[1777279992705,33.25,77785.4,27.9,0.58853,0.00029,15.54696]
[1777279994492,33.25,77788.54,27.9,0.58945,0.00029,15.53933]
[1777279996481,33.25,77787.99,27.9,0.58929,0.00029,15.54068]
[1777279996752,33.25,77787.99,27.9,0.58929,0.00029,15.54068]
[1777280000281,33.25,77788.17,27.9,0.58934,0.00029,15.54026]
[1777280000535,33.25,77789.12,27.9,0.58962,0.00029,15.53794]
[1777280005569,33.25,77790.09,27.9,0.5899,0.00029,15.5356]
[1777280009597,33.25,77796.06,27.9,0.59164,0.00029,15.52081]
[1777280012618,33.25,77793.16,27.9,0.59082,0.00029,15.52218]
[1777280014824,33.25,77792.53,27.9,0.59064,0.00029,15.52374]
[1777280014876,33.25,77789.75,27.9,0.58982,0.00029,15.53062]
[1777280017004,33.25,77789.0,27.9,0.5896,0.00029,15.53246]
[1777280017344,33.25,77789.0,27.9,0.5896,0.00029,15.53246]
[1777280017440,33.25,77789.0,27.9,0.5896,0.00029,15.53246]
[1777280017446,33.25,77789.0,27.9,0.5896,0.00029,15.53246]
[1777280017653,33.25,77794.43,27.9,0.59119,0.00029,15.51904]
[1777280018751,33.25,77794.43,27.9,0.59119,0.00029,15.51904]
[1777280018839,33.25,77794.43,27.9,0.59119,0.00029,15.51904]
[1777280018852,33.25,77797.51,27.9,0.59209,0.00029,15.51135]
[1777280019413,33.25,77797.51,27.9,0.59209,0.00029,15.51135]
[1777280019668,33.25,77796.91,27.9,0.59191,0.00029,15.51286]
[1777280024016,33.26,77797.51,27.9,0.59208,0.00029,15.51141]
[1777280024759,33.26,77797.51,27.9,0.59208,0.00029,15.51141]
[1777280024861,33.26,77797.78,27.9,0.59216,0.00029,15.51076]
[1777280025132,33.26,77797.78,27.9,0.59216,0.00029,15.51076]
[1777280025147,33.26,77797.78,27.9,0.59216,0.00029,15.51076]
[1777280025709,33.26,77789.99,27.9,0.58988,0.00029,15.53015]
[1777280026552,33.26,77789.99,27.9,0.58988,0.00029,15.53015]
[1777280033229,33.26,77791.71,27.9,0.59038,0.00029,15.52597]
[1777280040818,33.26,77792.45,27.9,0.59059,0.00029,15.52419]
[1777280041789,33.26,77792.45,27.9,0.59059,0.00029,15.52419]
[1777280041836,33.26,77789.8,27.9,0.58981,0.00029,15.53073]
[1777280042838,33.26,77784.82,27.9,0.58835,0.00029,15.54286]
[1777280048881,33.26,77785.4,27.9,0.58852,0.00029,15.54146]
[1777280053917,33.26,77785.27,27.9,0.58848,0.00029,15.54178]
[1777280058951,33.26,77784.9,27.9,0.58837,0.00029,15.54267]
[1777280061677,33.26,77784.59,27.9,0.58828,0.00029,15.54342]
[1777280066702,33.26,77785.21,27.9,0.58846,0.00029,15.54193]
[1777280074058,33.26,77785.78,27.9,0.58866,0.00029,15.53469]
[1777280079093,33.26,77786.09,27.9,0.58875,0.00029,15.53395]
[1777280080100,33.26,77780.36,27.9,0.58707,0.00029,15.54771]
[1777280081741,33.26,77780.36,27.9,0.58707,0.00029,15.54771]
[1777280082271,33.26,77778.53,27.9,0.58653,0.00029,15.55204]
[1777280082284,33.26,77778.53,27.9,0.58653,0.00029,15.55204]
[1777280084110,33.26,77777.29,27.9,0.58617,0.00029,15.55494]
[1777280086273,33.26,77777.43,27.9,0.58621,0.00029,15.5546]
[1777280088156,33.26,77770.61,27.9,0.58421,0.00029,15.57043]
[1777280089964,33.26,77770.61,27.9,0.58421,0.00029,15.57043]
[1777280091213,33.26,77771.8,27.9,0.58456,0.00029,15.56768]
[1777280092256,33.26,77771.16,27.9,0.58438,0.00029,15.56915]
[1777280094603,33.26,77769.88,27.9,0.584,0.00029,15.57206]
[1777280096517,33.26,77769.95,27.9,0.58403,0.00029,15.57187]
[1777280100623,33.26,77768.8,27.9,0.58369,0.00029,15.57445]
[1777280101076,33.26,77768.82,27.9,0.5837,0.00029,15.5744]
[1777280105904,33.26,77768.72,27.9,0.58367,0.00029,15.57464]
[1777280109754,33.26,77768.6,27.9,0.58363,0.00029,15.57492]
[1777280110397,33.26,77768.6,27.9,0.58363,0.00029,15.57492]
[1777280111405,33.26,77769.34,27.9,0.58385,0.00029,15.57324]
[1777280111958,33.26,77769.34,27.9,0.58385,0.00029,15.57324]
[1777280112632,33.26,77769.59,27.9,0.58392,0.00029,15.57267]
[1777280116729,33.26,77770.6,27.9,0.58422,0.00029,15.57037]
[1777280120433,33.26,77770.84,27.9,0.58429,0.00029,15.56983]
[1777280120481,33.26,77770.84,27.9,0.58429,0.00029,15.56983]
[1777280120783,33.26,77770.84,27.9,0.58429,0.00029,15.56983]
[1777280126438,33.26,77771.43,27.9,0.58446,0.00029,15.56849]
[1777280131842,33.26,77770.51,27.9,0.58419,0.00029,15.57062]
[1777280137500,33.26,77770.34,27.9,0.58417,0.00029,15.5651]
[1777280143542,33.26,77770.48,27.9,0.58422,0.00029,15.56474]
[1777280148577,33.25,77769.52,27.9,0.58394,0.00029,15.56691]
[1777280153748,33.25,77769.58,27.9,0.58396,0.00029,15.56675]
[1777280159654,33.25,77769.84,27.9,0.58404,0.00029,15.56611]
[1777280165697,33.25,77770.64,27.9,0.58428,0.00029,15.56424]
[1777280170732,33.25,77770.87,27.9,0.58435,0.00029,15.56369]
[1777280174645,33.25,77772.38,27.9,0.58479,0.00029,15.5602]
[1777280176806,33.25,77772.75,27.9,0.5849,0.00029,15.55933]
[1777280180802,33.24,77779.67,27.9,0.58694,0.00029,15.54306]
[1777280181416,33.24,77779.67,27.9,0.58694,0.00029,15.54306]
[1777280181424,33.24,77779.67,27.9,0.58694,0.00029,15.54306]
[1777280181484,33.24,77779.67,27.9,0.58694,0.00029,15.54306]
[1777280181489,33.24,77779.67,27.9,0.58694,0.00029,15.54306]
[1777280181647,33.24,77779.67,27.9,0.58694,0.00029,15.54306]
[1777280181809,33.24,77790.6,27.9,0.59015,0.00029,15.5166]
[1777280183525,33.24,77790.22,27.9,0.59004,0.00029,15.51753]
[1777280185402,33.24,77788.13,27.9,0.58943,0.00029,15.52265]
[1777280186845,33.24,77784.75,27.9,0.58844,0.00029,15.53085]
[1777280188859,33.24,77789.03,27.9,0.58969,0.00029,15.52041]
[1777280189152,33.24,77789.03,27.9,0.58969,0.00029,15.52041]
[1777280191464,33.24,77788.83,27.9,0.58964,0.00029,15.52089]
[1777280196915,33.24,77792.65,27.9,0.59079,0.00029,15.50555]
[1777280198329,33.24,77793.74,27.9,0.59111,0.00029,15.50284]
[1777280198378,33.24,77793.74,27.9,0.59111,0.00029,15.50284]
[1777280198929,33.24,77794.47,27.9,0.59132,0.00029,15.50101]
[1777280201950,33.24,77798.11,27.9,0.59239,0.00029,15.49186]
[1777280202811,33.24,77798.11,27.9,0.59239,0.00029,15.49186]
[1777280202957,33.24,77798.82,27.9,0.5926,0.00029,15.49007]
[1777280203411,33.24,77798.82,27.9,0.5926,0.00029,15.49007]
[1777280206975,33.24,77798.54,27.9,0.59251,0.00029,15.4908]
[1777280209957,33.24,77801.18,27.9,0.59328,0.00029,15.48411]
[1777280214424,33.24,77801.49,27.9,0.59337,0.00029,15.48337]
[1777280214493,33.24,77801.49,27.9,0.59337,0.00029,15.48337]
[1777280215046,33.24,77805.38,27.9,0.5945,0.00029,15.47336]
[1777280217553,33.25,77805.45,27.9,0.59452,0.00029,15.47321]
[1777280220400,33.25,77804.29,27.9,0.59418,0.00029,15.47625]
[1777280221415,33.25,77803.84,27.9,0.59404,0.00029,15.47743]
[1777280222289,33.25,77803.05,27.9,0.59381,0.00029,15.47947]
[1777280228138,33.25,77801.78,27.9,0.59343,0.00029,15.48279]
[1777280233173,33.25,77802.23,27.9,0.59356,0.00029,15.48168]
[1777280235751,33.25,77802.26,27.9,0.59357,0.00029,15.48162]
[1777280237201,33.25,77804.96,27.9,0.59435,0.00029,15.47469]
[1777280239775,33.25,77803.68,27.9,0.59398,0.00029,15.47801]
[1777280239808,33.25,77806.93,27.9,0.59493,0.00029,15.46961]
[1777280241228,33.26,77811.9,27.9,0.59637,0.00029,15.45661]
[1777280246268,33.26,77810.61,27.9,0.59599,0.00029,15.46009]
[1777280251497,33.26,77811.96,27.9,0.59638,0.00029,15.45661]
[1777280251972,33.26,77811.96,27.9,0.59638,0.00029,15.45661]
[1777280252323,33.26,77811.73,27.9,0.59634,0.00029,15.45136]
[1777280254164,33.26,77809.52,27.9,0.59569,0.00029,15.45717]
[1777280263382,33.27,77810.36,27.9,0.59592,0.00029,15.45514]
[1777280267411,33.27,77813.14,27.9,0.59672,0.00029,15.44787]
[1777280271904,33.27,77813.19,27.9,0.59673,0.00029,15.44777]
[1777280272006,33.27,77813.1,27.9,0.59671,0.00029,15.44802]
[1777280277956,33.28,77812.31,27.9,0.59647,0.00029,15.45014]
[1777280282966,33.28,77812.92,27.9,0.59665,0.00029,15.44855]
[1777280283229,33.28,77812.92,27.9,0.59665,0.00029,15.44855]
[1777280283293,33.28,77812.02,27.9,0.59638,0.00029,15.45094]
[1777280283299,33.28,77812.02,27.9,0.59638,0.00029,15.45094]
[1777280283391,33.28,77812.02,27.9,0.59638,0.00029,15.45094]
[1777280283449,33.28,77812.02,27.9,0.59638,0.00029,15.45094]
[1777280283470,33.28,77812.02,27.9,0.59638,0.00029,15.45094]
[1777280283929,33.28,77812.02,27.9,0.59638,0.00029,15.45094]
[1777280283991,33.28,77812.02,27.9,0.59638,0.00029,15.45094]
[1777280284068,33.28,77814.51,27.9,0.59711,0.00029,15.44434]
[1777280284535,33.28,77798.61,27.9,0.59247,0.00029,15.48562]
[1777280285786,33.28,77798.61,27.9,0.59247,0.00029,15.48562]
[1777280285887,33.28,77793.41,27.9,0.59095,0.00029,15.49864]
[1777280287933,33.28,77794.42,27.9,0.59125,0.00029,15.49611]
[1777280288001,33.28,77797.03,27.9,0.59201,0.00029,15.48956]
[1777280289374,33.28,77797.65,27.9,0.59219,0.00029,15.48799]
[1777280291264,33.28,77799.33,27.9,0.59268,0.00029,15.48374]
[1777280294398,33.27,77799.13,27.9,0.59263,0.00029,15.48424]
[1777280294605,33.27,77799.71,27.9,0.5928,0.00029,15.48276]
[1777280296442,33.27,77801.44,27.9,0.5933,0.00029,15.47836]
[1777280296620,33.28,77803.07,27.9,0.59378,0.00029,15.47419]
[1777280297627,33.28,77806.51,27.9,0.59478,0.00029,15.46532]
[1777280298268,33.28,77806.51,27.9,0.59478,0.00029,15.46532]
[1777280298731,33.28,77806.51,27.9,0.59478,0.00029,15.46532]
[1777280300173,33.28,77807.79,27.9,0.59515,0.00029,15.462]
[1777280300835,33.28,77808.94,27.9,0.59549,0.00029,15.45901]
[1777280301042,33.28,77808.94,27.9,0.59549,0.00029,15.45901]
[1777280301112,33.28,77808.84,27.9,0.59546,0.00029,15.45929]
[1777280306690,33.28,77811.24,27.9,0.59615,0.00029,15.45303]
[1777280309711,33.28,77814.28,27.9,0.59704,0.00029,15.44501]
[1777280314746,33.28,77813.75,27.9,0.59691,0.00029,15.44061]
[1777280319781,33.29,77813.86,27.9,0.59693,0.00029,15.44042]
[1777280322801,33.29,77816.56,27.9,0.59771,0.00029,15.43325]
[1777280324543,33.29,77816.44,27.9,0.59768,0.00029,15.43358]
[1777280325588,33.29,77816.76,27.9,0.59777,0.00029,15.43274]
[1777280325678,33.29,77816.76,27.9,0.59777,0.00029,15.43274]
[1777280325823,33.29,77809.43,27.9,0.59563,0.00029,15.45217]
[1777280326830,33.29,77803.86,27.9,0.594,0.00029,15.46662]
[1777280330497,33.29,77801.66,27.9,0.59336,0.00029,15.47225]
[1777280333103,33.29,77800.86,27.9,0.59313,0.00029,15.47427]
[1777280333204,33.29,77801.24,27.9,0.59324,0.00029,15.47329]
[1777280333452,33.29,77801.24,27.9,0.59324,0.00029,15.47329]
[1777280333878,33.29,77801.98,27.9,0.59346,0.00029,15.4714]
[1777280334678,33.29,77801.98,27.9,0.59346,0.00029,15.4714]
[1777280334886,33.29,77809.04,27.9,0.59552,0.00029,15.45314]
[1777280339012,33.29,77810.66,27.9,0.59599,0.00029,15.44888]
[1777280339114,33.29,77810.67,27.9,0.596,0.00029,15.44886]
[1777280343949,33.29,77813.26,27.9,0.59675,0.00029,15.44202]
[1777280348984,33.29,77813.25,27.9,0.59675,0.00029,15.44205]
[1777280350756,33.29,77813.51,27.9,0.59682,0.00029,15.44136]
[1777280350998,33.29,77813.62,27.9,0.59686,0.00029,15.44107]
[1777280355453,33.29,77814.27,27.9,0.59705,0.00029,15.43935]
[1777280355458,33.29,77814.27,27.9,0.59705,0.00029,15.43935]
[1777280356032,33.29,77815.9,27.9,0.59752,0.00029,15.435]
[1777280361068,33.29,77818.27,27.9,0.59821,0.00029,15.42864]
[1777280366102,33.29,77817.05,27.9,0.59786,0.00029,15.43191]
[1777280371139,33.29,77817.25,27.9,0.59795,0.00029,15.42546]
[1777280376750,33.29,77817.51,27.9,0.59802,0.00029,15.42476]
[1777280380479,33.29,77817.17,27.9,0.59792,0.00029,15.42568]
[1777280380735,33.29,77817.17,27.9,0.59792,0.00029,15.42568]
[1777280381664,33.29,77817.66,27.9,0.59807,0.00029,15.42437]
[1777280381783,33.29,77817.66,27.9,0.59807,0.00029,15.42437]
[1777280382215,33.29,77817.23,27.9,0.59794,0.00029,15.42552]
[1777280387250,33.28,77817.77,27.9,0.59812,0.00029,15.42381]
[1777280392286,33.27,77818.02,27.9,0.59823,0.00029,15.42282]
[1777280396314,33.26,77814.94,27.9,0.59736,0.00029,15.43083]
[1777280398328,33.25,77812.33,27.9,0.59661,0.00029,15.43764]
[1777280400574,33.25,77813.84,27.9,0.59706,0.00029,15.43349]
[1777280402385,33.24,77814.6,27.9,0.5973,0.00029,15.43133]
[1777280404118,33.24,77814.6,27.9,0.5973,0.00029,15.43133]
[1777280404513,33.24,77814.57,27.9,0.5973,0.00029,15.43134]
[1777280406384,33.24,77810.85,27.9,0.59622,0.00029,15.44115]
[1777280407591,33.24,77810.85,27.9,0.59622,0.00029,15.44115]
[1777280407611,33.24,77810.85,27.9,0.59622,0.00029,15.44115]
[1777280408058,33.24,77810.85,27.9,0.59622,0.00029,15.44115]
[1777280409102,33.24,77810.64,27.9,0.59616,0.00029,15.4417]
[1777280410215,33.23,77809.99,27.9,0.59597,0.00029,15.44341]
[1777280411418,33.23,77804.8,27.9,0.59445,0.00029,15.45696]
[1777280415735,33.23,77804.19,27.9,0.59427,0.00029,15.45853]
[1777280415836,33.23,77798.89,27.9,0.59272,0.00029,15.4721]
[1777280420952,33.23,77796.74,27.9,0.59209,0.00029,15.47751]
[1777280422496,33.23,77801.4,27.9,0.59346,0.00029,15.46564]
[1777280424255,33.23,77801.4,27.9,0.59346,0.00029,15.46564]
[1777280424356,33.23,77806.57,27.9,0.59498,0.00029,15.45228]
[1777280428537,33.23,77803.96,27.9,0.59421,0.00029,15.45906]
[1777280433576,33.23,77804.61,27.9,0.59443,0.00029,15.45148]
[1777280438611,33.23,77805.48,27.9,0.59469,0.00029,15.44924]
[1777280443646,33.23,77805.07,27.9,0.59457,0.00029,15.45029]
[1777280448681,33.23,77806.48,27.9,0.59498,0.00029,15.44664]
[1777280453716,33.23,77806.52,27.9,0.59499,0.00029,15.44656]
[1777280458750,33.23,77804.97,27.9,0.59453,0.00029,15.45061]
[1777280462778,33.23,77808.13,27.9,0.59546,0.00029,15.44233]
[1777280467814,33.23,77811.1,27.9,0.59633,0.00029,15.4345]
[1777280471820,33.23,77810.95,27.9,0.59629,0.00029,15.43489]
[1777280476877,33.23,77810.78,27.9,0.59624,0.00029,15.43531]
[1777280481912,33.23,77810.93,27.9,0.5963,0.00029,15.43479]
[1777280486946,33.22,77812.04,27.9,0.59664,0.00029,15.43168]
[1777280491981,33.21,77811.46,27.9,0.59652,0.00029,15.42713]
[1777280493895,33.21,77810.13,27.9,0.59614,0.00029,15.43059]
[1777280495096,33.21,77809.79,27.9,0.59605,0.00029,15.43142]
[1777280502052,33.2,77809.49,27.9,0.59597,0.00029,15.43213]
[1777280504447,33.2,77809.57,27.9,0.59599,0.00029,15.43192]
[1777280509009,33.2,77809.07,27.9,0.59585,0.00029,15.43316]
[1777280510403,33.2,77809.15,27.9,0.59588,0.00029,15.43292]
[1777280510738,33.2,77809.09,27.9,0.59586,0.00029,15.43304]
[1777280512874,33.2,77809.09,27.9,0.59587,0.00029,15.43301]
[1777280513961,33.2,77810.93,27.9,0.59641,0.00029,15.42809]
[1777280519171,33.19,77812.51,27.9,0.59689,0.00029,15.42374]
[1777280526220,33.08,77814.73,27.9,0.59784,0.00029,15.41488]
[1777280528654,33.03,77815.15,27.9,0.59809,0.00029,15.41242]
[1777280529241,33.0,77818.8,27.9,0.59923,0.00029,15.4018]
[1777280534278,32.97,77820.67,27.9,0.59987,0.00029,15.39578]
[1777280539312,32.96,77820.74,27.9,0.59992,0.00029,15.39531]
[1777280540462,32.96,77820.74,27.9,0.59992,0.00029,15.39531]
[1777280540466,32.96,77820.99,27.9,0.6,0.00029,15.39452]
[1777280541326,32.96,77827.46,27.9,0.6019,0.00029,15.37641]
[1777280542333,32.96,77831.25,27.9,0.60302,0.00029,15.36558]
[1777280543339,32.96,77834.11,27.9,0.60387,0.00029,15.35731]
[1777280547368,32.95,77830.42,27.9,0.6028,0.00029,15.36767]
[1777280547621,32.95,77830.42,27.9,0.6028,0.00029,15.36767]
[1777280548375,32.94,77830.12,27.9,0.60273,0.00029,15.36841]
[1777280553410,32.94,77828.79,27.9,0.60239,0.00029,15.36602]
[1777280558445,32.93,77829.15,27.9,0.60252,0.00029,15.36478]
[1777280563479,32.92,77829.29,27.9,0.60258,0.00029,15.36417]
[1777280568514,32.92,77827.9,27.9,0.60219,0.00029,15.36793]
[1777280569522,32.91,77821.1,27.9,0.60019,0.00029,15.387]
[1777280570529,32.91,77816.73,27.9,0.59891,0.00029,15.39902]
[1777280575564,32.9,77813.73,27.9,0.59805,0.0003,15.40698]
[1777280580599,32.9,77814.79,27.9,0.59838,0.0003,15.40388]
[1777280585635,32.89,77815.02,27.9,0.59847,0.0003,15.40303]
[1777280590670,32.88,77813.4,27.9,0.59802,0.0003,15.40723]
[1777280595704,32.87,77814.62,27.9,0.5984,0.0003,15.40368]
[1777280600740,32.86,77815.52,27.9,0.59869,0.0003,15.40099]
[1777280605777,32.86,77816.16,27.9,0.5989,0.0003,15.39902]
[1777280610813,32.85,77817.37,27.9,0.59928,0.0003,15.39548]
[1777280615847,32.84,77817.65,27.9,0.59941,0.0003,15.38858]
[1777280620884,32.83,77822.39,27.9,0.60083,0.0003,15.37517]
[1777280625917,32.83,77823.64,27.9,0.60122,0.0003,15.37146]
[1777280627932,32.82,77826.45,27.9,0.60206,0.0003,15.36344]
[1777280632745,32.82,77827.4,27.9,0.60235,0.0003,15.36062]
[1777280632968,32.82,77828.35,27.9,0.60263,0.0003,15.35787]
[1777280633805,32.82,77828.35,27.9,0.60263,0.0003,15.35787]
[1777280633975,32.82,77828.59,27.9,0.60271,0.0003,15.35715]
[1777280639010,32.81,77827.47,27.9,0.60239,0.0003,15.36018]
[1777280640454,32.81,77827.47,27.9,0.60239,0.0003,15.36018]
[1777280640553,32.81,77827.43,27.9,0.60239,0.0003,15.36021]
[1777280641400,32.81,77827.43,27.9,0.60239,0.0003,15.36021]
[1777280643309,32.81,77829.65,27.9,0.60305,0.0003,15.35381]
[1777280643410,32.81,77829.69,27.9,0.60307,0.0003,15.35366]
[1777280644046,32.81,77827.14,27.9,0.60232,0.0003,15.36092]
[1777280649081,32.8,77823.77,27.9,0.60134,0.0003,15.37027]
[1777280650088,32.8,77821.11,27.9,0.60056,0.0003,15.37769]
[1777280655123,32.79,77818.76,27.9,0.59989,0.0003,15.38397]
[1777280660159,32.78,77820.72,27.9,0.6005,0.0003,15.37824]
[1777280665194,32.77,77821.78,27.9,0.60084,0.0003,15.37503]
[1777280670229,32.76,77822.72,27.9,0.60114,0.0003,15.37212]
[1777280675264,32.75,77822.41,27.9,0.60111,0.0003,15.36677]
[1777280680299,32.74,77825.35,27.9,0.60201,0.0003,15.35814]
[1777280685334,32.73,77821.99,27.9,0.60103,0.0003,15.36747]
[1777280690369,32.73,77821.74,27.9,0.60098,0.0003,15.368]
[1777280694397,32.72,77824.58,27.9,0.60183,0.0003,15.35981]
[1777280699432,32.71,77825.15,27.9,0.60202,0.0003,15.35795]
[1777280700411,32.71,77825.15,27.9,0.60202,0.0003,15.35795]
[1777280700413,32.71,77825.15,27.9,0.60202,0.0003,15.35795]
[1777280700521,32.71,77825.15,27.9,0.60202,0.0003,15.35795]
[1777280709503,32.7,77827.17,27.9,0.60267,0.0003,15.35164]
[1777280714538,32.68,77826.96,27.9,0.60264,0.0003,15.35193]
[1777280719573,32.68,77827.03,27.9,0.60269,0.0003,15.35146]
[1777280721587,32.67,77823.53,27.9,0.60166,0.0003,15.36138]
[1777280726622,32.66,77821.05,27.9,0.60094,0.0003,15.36819]
[1777280731658,32.66,77821.74,27.9,0.60121,0.0003,15.36008]
[1777280736693,32.65,77821.61,27.9,0.60119,0.0003,15.36023]
[1777280741932,32.64,77820.62,27.9,0.60091,0.0003,15.36286]
[1777280747054,32.64,77820.55,27.9,0.60091,0.0003,15.36283]
[1777280753812,32.62,77820.17,27.9,0.60083,0.0003,15.36356]
[1777280763885,32.61,77819.75,27.9,0.60075,0.0003,15.36432]
[1777280768920,32.6,77819.83,27.9,0.6008,0.0003,15.36388]
[1777280774962,32.59,77819.77,27.9,0.6008,0.0003,15.36379]
[1777280781004,32.58,77820.13,27.9,0.60093,0.0003,15.36252]
[1777280786038,32.58,77820.32,27.9,0.601,0.0003,15.36191]
[1777280791074,32.58,77820.39,27.9,0.60106,0.0003,15.35573]
[1777280795138,32.58,77820.38,27.9,0.60106,0.0003,15.35572]
[1777280795259,32.58,77820.38,27.9,0.60106,0.0003,15.35572]
[1777280795604,32.58,77820.38,27.9,0.60106,0.0003,15.35572]
[1777280796114,32.58,77819.49,27.9,0.60079,0.0003,15.35823]
[1777280796120,32.58,77816.34,27.9,0.59986,0.0003,15.36709]
[1777280796848,32.58,77816.34,27.9,0.59986,0.0003,15.36709]
[1777280796880,32.58,77816.34,27.9,0.59986,0.0003,15.36709]
[1777280796896,32.58,77816.34,27.9,0.59986,0.0003,15.36709]
[1777280797252,32.58,77816.34,27.9,0.59986,0.0003,15.36709]
[1777280797367,32.58,77816.34,27.9,0.59986,0.0003,15.36709]
[1777280797468,32.58,77812.29,27.9,0.59865,0.0003,15.37836]
[1777280798792,32.6,77811.89,27.9,0.59847,0.0003,15.38007]
[1777280799129,32.6,77811.34,27.9,0.59831,0.0003,15.3815]
[1777280800665,32.57,77813.88,27.9,0.59913,0.0003,15.3739]
[1777280802884,32.57,77814.89,27.9,0.59945,0.0003,15.37092]
[1777280808192,32.56,77816.58,27.9,0.59998,0.0003,15.36591]
[1777280810206,32.56,77819.34,27.9,0.60081,0.0003,15.35806]
[1777280812490,32.55,77820.45,27.9,0.60115,0.0003,15.35483]
[1777280812509,32.55,77820.45,27.9,0.60115,0.0003,15.35483]
[1777280813228,32.55,77824.2,27.9,0.60228,0.0003,15.34395]
[1777280816249,32.55,77826.77,27.9,0.60304,0.0003,15.33656]
[1777280821284,32.56,77826.85,27.9,0.60305,0.0003,15.3365]
[1777280827325,32.56,77826.29,27.9,0.60288,0.0003,15.3382]
[1777280831069,32.56,77825.77,27.9,0.60272,0.0003,15.33971]
[1777280833368,32.56,77817.6,27.9,0.60029,0.0003,15.36294]
[1777280838403,32.53,77816.63,27.9,0.60006,0.0003,15.36508]
[1777280842154,32.52,77816.39,27.9,0.60002,0.0003,15.36541]
[1777280842624,32.54,77819.54,27.9,0.60091,0.0003,15.35711]
[1777280844444,32.55,77822.47,27.9,0.60177,0.0003,15.34889]
[1777280845451,32.55,77824.97,27.9,0.60251,0.0003,15.34177]
[1777280850486,32.55,77826.24,27.9,0.60287,0.0003,15.33824]
[1777280855522,32.56,77830.05,27.9,0.60404,0.0003,15.32123]
[1777280856037,32.56,77830.05,27.9,0.60404,0.0003,15.32123]
[1777280856730,32.56,77830.05,27.9,0.60404,0.0003,15.32123]
[1777280860558,32.56,77832.59,27.9,0.60479,0.0003,15.31384]
[1777280866600,32.58,77832.3,27.9,0.60465,0.0003,15.31527]
[1777280869115,32.59,77832.56,27.9,0.60469,0.0003,15.31482]
[1777280870115,32.59,77833.07,27.9,0.60484,0.0003,15.31334]
[1777280870629,32.59,77833.32,27.9,0.60492,0.0003,15.31261]
[1777280871961,32.59,77832.93,27.9,0.6048,0.0003,15.31377]
[1777280874206,32.59,77835.31,27.9,0.60551,0.0003,15.30676]
[1777280874250,32.59,77835.31,27.9,0.60551,0.0003,15.30676]
[1777280874479,32.59,77835.31,27.9,0.60551,0.0003,15.30676]
[1777280874585,32.59,77835.31,27.9,0.60551,0.0003,15.30676]
[1777280874651,32.59,77835.31,27.9,0.60551,0.0003,15.30676]
[1777280874656,32.59,77842.44,27.9,0.60762,0.0003,15.28538]
[1777280875133,32.59,77842.44,27.9,0.60762,0.0003,15.28538]
[1777280875663,32.59,77852.11,27.9,0.61048,0.0003,15.25581]
[1777280877677,32.59,77853.92,27.9,0.61103,0.0003,15.25005]
[1777280881753,32.59,77855.53,27.9,0.6115,0.0003,15.24503]
[1777280881823,32.59,77855.52,27.9,0.6115,0.0003,15.24508]
[1777280883720,32.59,77859.46,27.9,0.61266,0.0003,15.23265]
[1777280885185,32.59,77859.55,27.9,0.61269,0.0003,15.23236]
[1777280885825,32.59,77859.55,27.9,0.61269,0.0003,15.23236]
[1777280885833,32.59,77859.94,27.9,0.61281,0.0003,15.2311]
[1777280886742,32.59,77855.62,27.9,0.61153,0.0003,15.24473]
[1777280887748,32.59,77853.05,27.9,0.61077,0.0003,15.25276]
[1777280892784,32.58,77850.96,27.9,0.61016,0.0003,15.25921]
[1777280893028,32.58,77850.96,27.9,0.61016,0.0003,15.25921]
[1777280893791,32.58,77844.63,27.9,0.60828,0.0003,15.27866]
[1777280896068,32.58,77842.27,27.9,0.60759,0.0003,15.28578]
[1777280896541,32.58,77842.27,27.9,0.60759,0.0003,15.28578]
[1777280896546,32.58,77842.27,27.9,0.60759,0.0003,15.28578]
[1777280896726,32.58,77842.27,27.9,0.60759,0.0003,15.28578]
[1777280896813,32.58,77841.38,27.9,0.60732,0.0003,15.28843]
[1777280897819,32.59,77836.79,27.9,0.60595,0.0003,15.30229]
[1777280902854,32.6,77834.73,27.9,0.6053,0.0003,15.30884]
[1777280907889,32.62,77835.31,27.9,0.60542,0.0003,15.30772]
[1777280911467,32.62,77836.11,27.9,0.60565,0.0003,15.3054]
[1777280911482,32.62,77836.11,27.9,0.60565,0.0003,15.3054]
[1777280911569,32.62,77836.11,27.9,0.60568,0.0003,15.29948]
[1777280912361,32.62,77836.11,27.9,0.60568,0.0003,15.29948]
[1777280912675,32.62,77836.11,27.9,0.60568,0.0003,15.29948]
[1777280913082,32.62,77836.93,27.9,0.60592,0.0003,15.29708]
[1777280913160,32.62,77843.11,27.9,0.60775,0.0003,15.27854]
[1777280913931,32.62,77845.72,27.9,0.60852,0.0003,15.27064]
[1777280915643,32.62,77845.72,27.9,0.60852,0.0003,15.27064]
[1777280916427,32.62,77845.37,27.9,0.60841,0.0003,15.27178]
[1777280918582,32.63,77845.63,27.9,0.60849,0.0003,15.27103]
[1777280918912,32.63,77845.43,27.9,0.60842,0.0003,15.27169]
[1777280924000,32.64,77844.9,27.9,0.60824,0.0003,15.27356]
[1777280926477,32.64,77845.4,27.9,0.60839,0.0003,15.27208]
[1777280932056,32.66,77845.46,27.9,0.60834,0.0003,15.27261]
[1777280937092,32.7,77845.56,27.9,0.60825,0.0003,15.2736]
[1777280942127,32.75,77845.69,27.9,0.60812,0.0003,15.27506]
[1777280945105,32.77,77845.66,27.9,0.60805,0.00029,15.27587]
[1777280949762,32.81,77845.52,27.9,0.60791,0.00029,15.27733]
[1777280952332,32.81,77845.13,27.9,0.60779,0.00029,15.27859]
[1777280952387,32.81,77845.13,27.9,0.60779,0.00029,15.27859]
[1777280952631,32.81,77845.13,27.9,0.60779,0.00029,15.27859]
[1777280952666,32.81,77841.53,27.9,0.60672,0.00029,15.2894]
[1777280953204,32.82,77836.78,27.9,0.6053,0.0003,15.30369]
[1777280955217,32.82,77833.5,27.9,0.60431,0.0003,15.31345]
[1777280960253,32.83,77833.42,27.9,0.60428,0.0003,15.31374]
[1777280963275,32.83,77830.62,27.9,0.60345,0.0003,15.32188]
[1777280965289,32.83,77823.74,27.9,0.60141,0.0003,15.3416]
[1777280966420,32.83,77823.74,27.9,0.60141,0.0003,15.3416]
[1777280966424,32.85,77821.33,27.9,0.60063,0.0003,15.34904]
[1777280968968,32.9,77821.43,27.9,0.60054,0.0003,15.34999]
[1777280969864,32.9,77821.43,27.9,0.60054,0.0003,15.34999]
[1777280969870,32.95,77814.6,27.9,0.59839,0.0003,15.3702]
[1777280969962,32.95,77814.6,27.9,0.59839,0.0003,15.3702]
[1777280970483,32.95,77814.6,27.9,0.59839,0.0003,15.3702]
[1777280970584,32.95,77809.18,27.9,0.59679,0.0003,15.38486]
[1777280971999,32.95,77808.72,27.9,0.59668,0.0003,15.38022]
[1777280977579,32.95,77807.83,27.9,0.59639,0.0003,15.38279]
[1777280977680,32.96,77808.29,27.9,0.59653,0.0003,15.3816]
[1777280978966,32.96,77808.1,27.9,0.59647,0.0003,15.38215]
[1777280979387,32.96,77808.16,27.9,0.59648,0.0003,15.38202]
[1777280984687,32.96,77808.17,27.9,0.59647,0.0003,15.38214]
[1777280990463,32.97,77809.05,27.9,0.5967,0.0003,15.38006]
[1777280994942,32.98,77808.23,27.9,0.59645,0.0003,15.38237]
[1777280996506,32.98,77803.99,27.9,0.59518,0.0003,15.39371]
[1777281002547,32.99,77803.2,27.9,0.59493,0.0003,15.39596]
[1777281003245,32.99,77803.2,27.9,0.59493,0.0003,15.39596]
[1777281003555,32.99,77798.88,27.9,0.59365,0.0003,15.40725]
[1777281005568,32.99,77795.53,27.9,0.59265,0.0003,15.41591]
[1777281010604,33.0,77794.39,27.9,0.59231,0.0003,15.41891]
[1777281011300,33.0,77794.39,27.9,0.59231,0.0003,15.41891]
[1777281012299,33.0,77793.91,27.9,0.59216,0.0003,15.42015]
[1777281012745,33.0,77793.91,27.9,0.59216,0.0003,15.42015]
[1777281016724,33.0,77793.87,27.9,0.59214,0.0003,15.42031]
[1777281022643,33.0,77795.01,27.9,0.59247,0.0003,15.41751]
[1777281023695,33.01,77799.9,27.9,0.59391,0.0003,15.40496]
[1777281028730,33.01,77799.83,27.9,0.59388,0.0003,15.40527]
[1777281033765,33.02,77802.87,27.9,0.5948,0.0003,15.39155]
[1777281038800,33.02,77803.77,27.9,0.59505,0.0003,15.38935]
[1777281041915,33.02,77804.18,27.9,0.59516,0.0003,15.38833]
[1777281042827,33.03,77810.38,27.9,0.59699,0.0003,15.37194]
[1777281047835,33.03,77809.0,27.9,0.59658,0.0003,15.37558]
[1777281047937,33.03,77810.61,27.9,0.59705,0.0003,15.37135]
[1777281048399,33.03,77810.61,27.9,0.59705,0.0003,15.37135]
[1777281050119,33.03,77811.56,27.9,0.59733,0.0003,15.36878]
[1777281053434,33.02,77814.22,27.9,0.59813,0.00029,15.36149]
[1777281054281,33.02,77813.78,27.9,0.59801,0.00029,15.36261]
[1777281061153,33.01,77813.2,27.9,0.59786,0.0003,15.36394]
[1777281061214,33.01,77813.2,27.9,0.59786,0.0003,15.36394]
[1777281061961,33.01,77810.35,27.9,0.59702,0.0003,15.37158]
[1777281062968,33.01,77807.15,27.9,0.59608,0.0003,15.38009]
[1777281065267,33.01,77807.57,27.9,0.59621,0.0003,15.37889]
[1777281069000,33.0,77805.26,27.9,0.59554,0.0003,15.38489]
[1777281074044,32.99,77806.0,27.9,0.59579,0.0003,15.38267]
[1777281077401,32.99,77806.75,27.9,0.59601,0.0003,15.38064]
[1777281083301,32.99,77805.23,27.9,0.59556,0.0003,15.38467]
[1777281083386,32.99,77805.23,27.9,0.59556,0.0003,15.38467]
[1777281083808,32.99,77805.47,27.9,0.59564,0.0003,15.38403]
[1777281084114,32.99,77813.5,27.9,0.59801,0.0003,15.36247]
[1777281087135,32.98,77816.92,27.9,0.59903,0.0003,15.35304]
[1777281092171,32.98,77816.35,27.9,0.59891,0.0003,15.34851]
[1777281097206,32.97,77816.71,27.9,0.59904,0.0003,15.34737]
[1777281104528,32.97,77817.42,27.9,0.59926,0.0003,15.3453]
[1777281110299,32.95,77819.62,27.9,0.59995,0.0003,15.33878]
[1777281115336,32.94,77819.13,27.9,0.59983,0.0003,15.33994]
[1777281120370,32.94,77818.76,27.9,0.59974,0.0003,15.34076]
[1777281125407,32.93,77818.77,27.9,0.59976,0.0003,15.34052]
[1777281130601,32.92,77818.01,27.9,0.59955,0.0003,15.34245]
[1777281136484,32.91,77818.78,27.9,0.59981,0.0003,15.34004]
[1777281141519,32.91,77819.19,27.9,0.59995,0.0003,15.3387]
[1777281146554,32.9,77819.06,27.9,0.59993,0.0003,15.33887]
[1777281151591,32.89,77828.23,27.9,0.6027,0.0003,15.3069]
[1777281153532,32.89,77829.59,27.9,0.6031,0.0003,15.30297]
[1777281158640,32.89,77828.47,27.9,0.60278,0.0003,15.30605]
[1777281159647,32.89,77831.36,27.9,0.60364,0.0003,15.29774]
[1777281163582,32.89,77831.04,27.9,0.60354,0.0003,15.29864]
[1777281163678,32.89,77832.47,27.9,0.60397,0.0003,15.29451]
[1777281166700,32.88,77835.1,27.9,0.60475,0.0003,15.28683]
[1777281167905,32.88,77835.1,27.9,0.60475,0.0003,15.28683]
[1777281168006,32.88,77838.1,27.9,0.60563,0.00029,15.27803]
[1777281168255,32.88,77838.1,27.9,0.60563,0.00029,15.27803]
[1777281171585,32.88,77840.42,27.9,0.60632,0.00029,15.27115]
[1777281171735,32.88,77837.77,27.9,0.60554,0.00029,15.27896]
[1777281174756,32.88,77834.72,27.9,0.60465,0.0003,15.28783]
[1777281179791,32.88,77833.94,27.9,0.60442,0.0003,15.29001]
[1777281185832,32.87,77834.13,27.9,0.60449,0.0003,15.28936]
[1777281190868,32.87,77834.08,27.9,0.60448,0.0003,15.28943]
[1777281195933,32.87,77835.85,27.9,0.60501,0.0003,15.2842]
[1777281196034,32.87,77835.08,27.9,0.60478,0.0003,15.28644]
[1777281198993,32.87,77835.11,27.9,0.60479,0.0003,15.28633]
[1777281203895,32.87,77835.75,27.9,0.60499,0.0003,15.28437]
[1777281204747,32.87,77837.21,27.9,0.60543,0.0003,15.28008]
[1777281204966,32.87,77841.54,27.9,0.6067,0.00029,15.26727]
[1777281206962,32.86,77842.4,27.9,0.60696,0.00029,15.2647]
[1777281206966,32.86,77842.4,27.9,0.60696,0.00029,15.2647]
[1777281206980,32.86,77842.15,27.9,0.60688,0.00029,15.26544]
[1777281207987,32.86,77833.09,27.9,0.60421,0.0003,15.29207]
[1777281211007,32.86,77829.36,27.9,0.60315,0.0003,15.29683]
[1777281212016,32.86,77823.43,27.9,0.6014,0.0003,15.31369]
[1777281215036,32.86,77820.25,27.9,0.60045,0.0003,15.32262]
[1777281218058,32.86,77823.62,27.9,0.60145,0.0003,15.31313]
[1777281222086,32.86,77818.26,27.9,0.59987,0.0003,15.32813]
[1777281223094,32.86,77814.59,27.9,0.59878,0.0003,15.33826]
[1777281224076,32.86,77814.59,27.9,0.59878,0.0003,15.33826]
[1777281226741,32.86,77812.64,27.9,0.59821,0.0003,15.34356]
[1777281232156,32.86,77813.63,27.9,0.59851,0.0003,15.34075]
[1777281233996,32.86,77813.63,27.9,0.59851,0.0003,15.34073]
[1777281234170,32.85,77816.67,27.9,0.59942,0.0003,15.33235]
[1777281235178,32.85,77824.22,27.9,0.60165,0.0003,15.31121]
[1777281239251,32.85,77824.03,27.9,0.6016,0.0003,15.31172]
[1777281240213,32.85,77822.28,27.9,0.60109,0.0003,15.31663]
[1777281246255,32.85,77821.87,27.9,0.60098,0.0003,15.31764]
[1777281248268,32.85,77819.05,27.9,0.60015,0.0003,15.3255]
[1777281251739,32.84,77820.18,27.9,0.60049,0.0003,15.3223]
[1777281257332,32.84,77819.87,27.9,0.60041,0.0003,15.32302]
[1777281261670,32.84,77821.06,27.9,0.60077,0.0003,15.31963]
[1777281267402,32.83,77820.78,27.9,0.6007,0.0003,15.32028]
[1777281272437,32.83,77819.62,27.9,0.6004,0.0003,15.31746]
[1777281277472,32.82,77819.66,27.9,0.60042,0.0003,15.31723]
[1777281282507,32.82,77819.73,27.9,0.60045,0.0003,15.31692]
[1777281286738,32.82,77820.46,27.9,0.60068,0.0003,15.3148]
[1777281286835,32.82,77820.46,27.9,0.60068,0.0003,15.3148]
[1777281286895,32.82,77821.94,27.9,0.60112,0.0003,15.31062]
[1777281287624,32.82,77821.94,27.9,0.60112,0.0003,15.31062]
[1777281287725,32.81,77843.97,27.9,0.60764,0.0003,15.24644]
[1777281288375,32.81,77843.97,27.9,0.60764,0.0003,15.24644]
[1777281289212,32.81,77843.97,27.9,0.60764,0.0003,15.24644]
[1777281289227,32.81,77845.09,27.9,0.60798,0.0003,15.24305]
[1777281289391,32.81,77845.09,27.9,0.60798,0.0003,15.24305]
[1777281289556,32.81,77851.01,27.9,0.60972,0.00029,15.22507]
[1777281290873,32.81,77853.74,27.9,0.61053,0.00029,15.21668]
[1777281292577,32.81,77856.6,27.9,0.61137,0.00029,15.2078]
[1777281297612,32.81,77856.55,27.9,0.61136,0.00029,15.20792]
[1777281302648,32.81,77856.06,27.9,0.61122,0.00029,15.20936]
[1777281308690,32.81,77855.99,27.9,0.61122,0.00029,15.2094]
[1777281313725,32.8,77856.93,27.9,0.61151,0.00029,15.20633]
[1777281318760,32.8,77856.15,27.9,0.61129,0.00029,15.20861]
[1777281323795,32.79,77856.98,27.9,0.61155,0.00029,15.2059]
[1777281324802,32.79,77854.41,27.9,0.61079,0.00029,15.21386]
[1777281329837,32.79,77853.52,27.9,0.61054,0.00029,15.21647]
[1777281330318,32.79,77853.52,27.9,0.61054,0.00029,15.21647]
[1777281334766,32.79,77849.91,27.9,0.60952,0.0003,15.22147]
[1777281334822,32.79,77849.91,27.9,0.60952,0.0003,15.22147]
[1777281340171,32.78,77850.4,27.9,0.60968,0.0003,15.21983]
[1777281340189,32.78,77850.4,27.9,0.60968,0.0003,15.21983]
[1777281340194,32.78,77850.4,27.9,0.60968,0.0003,15.21983]
[1777281340267,32.78,77847.77,27.9,0.60891,0.0003,15.22783]
[1777281340915,32.78,77843.84,27.9,0.60775,0.0003,15.23972]
[1777281341922,32.78,77841.26,27.9,0.60698,0.0003,15.24744]
[1777281342929,32.78,77836.39,27.9,0.60554,0.0003,15.26188]
[1777281343936,32.78,77833.4,27.9,0.60466,0.0003,15.27063]
[1777281348970,32.78,77833.35,27.9,0.60465,0.0003,15.27075]
[1777281352968,32.78,77833.43,27.9,0.60467,0.0003,15.2705]
[1777281353289,32.78,77833.43,27.9,0.60467,0.0003,15.2705]
[1777281354006,32.78,77839.59,27.9,0.6065,0.0003,15.2523]
[1777281359041,32.77,77840.34,27.9,0.60673,0.0003,15.24997]
[1777281363069,32.77,77836.16,27.9,0.6055,0.0003,15.26226]
[1777281365083,32.77,77833.17,27.9,0.60462,0.0003,15.27101]
[1777281370117,32.76,77831.86,27.9,0.60427,0.0003,15.27445]
[1777281375153,32.75,77831.28,27.9,0.60412,0.0003,15.2759]
[1777281377734,32.75,77831.28,27.9,0.60412,0.0003,15.27586]
[1777281378174,32.75,77831.47,27.9,0.60418,0.0003,15.27528]
[1777281383209,32.73,77828.88,27.9,0.60345,0.0003,15.28236]
[1777281383652,32.73,77828.88,27.9,0.60345,0.0003,15.28236]
[1777281384215,32.73,77829.0,27.9,0.60349,0.0003,15.28199]
[1777281390258,32.73,77829.36,27.9,0.60361,0.0003,15.28079]
[1777281396300,32.72,77829.67,27.9,0.60375,0.0003,15.2738]
[1777281396751,32.72,77829.67,27.9,0.60375,0.0003,15.2738]
[1777281402342,32.72,77829.31,27.9,0.60366,0.0003,15.27469]
[1777281405526,32.71,77829.15,27.9,0.60362,0.0003,15.27507]
[1777281407377,32.71,77829.19,27.9,0.60364,0.0003,15.2749]
[1777281408384,32.71,77826.55,27.9,0.60286,0.0003,15.28249]
[1777281413418,32.71,77826.45,27.9,0.60284,0.0003,15.28262]
[1777281419088,32.7,77826.46,27.9,0.60286,0.0003,15.28244]
[1777281419392,32.7,77826.46,27.9,0.60286,0.0003,15.28244]
[1777281419237,32.7,77826.48,27.9,0.60287,0.0003,15.28235]
[1777281419461,32.7,77824.27,27.9,0.60222,0.0003,15.28866]
[1777281420467,32.7,77821.6,27.9,0.60142,0.0003,15.29623]
[1777281421738,32.7,77821.6,27.9,0.60142,0.0003,15.29623]
[1777281423633,32.69,77820.86,27.9,0.60121,0.0003,15.29826]
[1777281423702,32.69,77820.86,27.9,0.60121,0.0003,15.29826]
[1777281423809,32.69,77820.86,27.9,0.60121,0.0003,15.29826]
[1777281424218,32.69,77820.86,27.9,0.60121,0.0003,15.29826]
[1777281424844,32.69,77820.76,27.9,0.60118,0.0003,15.2985]
[1777281424946,32.69,77807.75,27.9,0.5973,0.0003,15.3346]
[1777281426383,32.69,77807.75,27.9,0.5973,0.0003,15.3346]
[1777281426318,32.7,77800.9,27.9,0.59525,0.0003,15.35311]
[1777281427409,32.7,77800.9,27.9,0.59525,0.0003,15.35311]
[1777281428534,32.69,77800.12,27.9,0.59502,0.0003,15.35512]
[1777281434193,32.69,77799.38,27.9,0.59482,0.0003,15.35692]
[1777281437509,32.67,77799.25,27.9,0.59483,0.0003,15.35676]
[1777281442622,32.66,77798.92,27.9,0.59474,0.0003,15.3575]
[1777281447656,32.6,77799.57,27.9,0.59509,0.0003,15.35433]
[1777281452692,32.6,77798.59,27.9,0.59485,0.0003,15.35081]
[1777281457726,32.59,77797.83,27.9,0.59464,0.0003,15.35265]
[1777281458619,32.59,77797.83,27.9,0.59464,0.0003,15.35265]
[1777281458821,32.59,77797.83,27.9,0.59464,0.0003,15.35265]
[1777281458984,32.59,77797.83,27.9,0.59464,0.0003,15.35265]
[1777281460290,32.59,77783.85,27.9,0.59044,0.0003,15.38883]
[1777281460748,32.59,77781.03,27.9,0.58959,0.0003,15.39591]
[1777281461603,32.59,77781.03,27.9,0.58959,0.0003,15.39591]
[1777281461993,32.59,77781.03,27.9,0.58959,0.0003,15.39591]
[1777281462320,32.59,77781.03,27.9,0.58959,0.0003,15.39591]
[1777281462417,32.59,77781.03,27.9,0.58959,0.0003,15.39591]
[1777281462445,32.58,77790.28,27.9,0.59238,0.0003,15.37228]
[1777281462632,32.58,77790.28,27.9,0.59238,0.0003,15.37228]
[1777281463263,32.58,77800.18,27.9,0.59536,0.0003,15.34624]
[1777281464061,32.58,77800.18,27.9,0.59536,0.0003,15.34624]
[1777281464190,32.58,77800.18,27.9,0.59536,0.0003,15.34624]
[1777281464986,32.58,77802.25,27.9,0.59599,0.0003,15.34066]
[1777281465202,32.58,77802.25,27.9,0.59599,0.0003,15.34066]
[1777281465811,32.58,77810.73,27.9,0.59854,0.0003,15.31745]
[1777281470426,32.56,77811.79,27.9,0.59892,0.0003,15.31383]
[1777281470549,32.55,77811.02,27.9,0.59871,0.0003,15.31575]
[1777281471153,32.55,77811.02,27.9,0.59871,0.0003,15.31575]
[1777281471254,32.54,77802.38,27.9,0.59614,0.0003,15.33918]
[1777281471795,32.54,77802.38,27.9,0.59614,0.0003,15.33918]
[1777281472169,32.53,77796.19,27.9,0.5943,0.0003,15.35558]
[1777281472861,32.53,77789.5,27.9,0.59228,0.0003,15.37307]
[1777281474982,32.53,77789.17,27.9,0.59219,0.0003,15.37388]
[1777281479101,32.52,77789.38,27.9,0.59227,0.0003,15.37317]
[1777281482093,32.52,77788.49,27.9,0.59201,0.0003,15.37535]
[1777281487966,32.51,77790.71,27.9,0.59271,0.0003,15.36934]
[1777281493001,32.5,77790.88,27.9,0.59278,0.0003,15.36872]
[1777281494810,32.5,77790.93,27.9,0.5928,0.0003,15.36856]
[1777281495015,32.5,77793.94,27.9,0.59371,0.0003,15.36064]
[1777281495905,32.5,77793.94,27.9,0.59371,0.0003,15.36064]
[1777281501057,32.49,77798.71,27.9,0.59517,0.0003,15.34781]
[1777281504689,32.47,77798.87,27.9,0.59526,0.0003,15.34695]
[1777281510120,32.4,77798.57,27.9,0.59538,0.0003,15.34575]
[1777281514621,32.37,77798.19,27.9,0.59537,0.0003,15.34013]
[1777281514972,32.37,77798.19,27.9,0.59537,0.0003,15.34013]
[1777281515154,32.37,77794.06,27.9,0.59412,0.0003,15.35114]
[1777281516162,32.37,77790.91,27.9,0.59317,0.0003,15.35943]
[1777281519183,32.36,77788.13,27.9,0.59234,0.0003,15.36661]
[1777281524217,32.35,77789.55,27.9,0.59281,0.0003,15.36255]
[1777281526014,32.34,77788.79,27.9,0.59261,0.0003,15.36427]
[1777281531229,32.31,77788.34,27.9,0.59255,0.0003,15.36476]
[1777281536302,32.29,77787.31,27.9,0.59227,0.0003,15.3671]
[1777281538129,32.29,77786.93,27.9,0.59216,0.0003,15.36807]
[1777281539323,32.29,77780.54,27.9,0.59022,0.0003,15.38452]
[1777281541995,32.29,77780.31,27.9,0.59015,0.0003,15.3851]
[1777281553421,32.28,77781.23,27.9,0.59045,0.0003,15.38256]
[1777281559462,32.28,77780.31,27.9,0.59018,0.0003,15.38481]
[1777281564498,32.28,77778.85,27.9,0.58974,0.0003,15.38844]
[1777281566512,32.28,77773.94,27.9,0.58825,0.0003,15.40076]
[1777281567519,32.27,77769.95,27.9,0.58704,0.0003,15.41061]
[1777281568127,32.27,77769.95,27.9,0.58704,0.0003,15.41061]
[1777281571717,32.27,77769.14,27.9,0.58683,0.00031,15.40663]
[1777281572554,32.27,77769.28,27.9,0.58687,0.00031,15.40628]
[1777281577812,32.27,77769.58,27.9,0.58696,0.00031,15.40551]
[1777281580227,32.27,77769.58,27.9,0.58696,0.00031,15.40557]
[1777281580328,32.27,77769.87,27.9,0.58704,0.0003,15.40489]
[1777281580610,32.28,77772.66,27.9,0.58789,0.0003,15.39804]
[1777281585645,32.28,77774.18,27.9,0.58833,0.0003,15.39445]
[1777281590680,32.29,77773.46,27.9,0.58811,0.0003,15.39628]
[1777281596059,32.29,77773.43,27.9,0.58809,0.0003,15.39641]
[1777281596510,32.29,77770.76,27.9,0.58728,0.0003,15.40303]
[1777281597234,32.29,77770.76,27.9,0.58728,0.0003,15.40303]
[1777281597336,32.29,77768.88,27.9,0.5867,0.0003,15.40765]
[1777281600922,32.29,77768.78,27.9,0.58667,0.0003,15.40791]
[1777281601007,32.29,77768.15,27.9,0.58648,0.0003,15.40946]
[1777281602764,32.29,77765.34,27.9,0.58561,0.00031,15.41633]
[1777281604537,32.29,77765.34,27.9,0.58561,0.00031,15.41633]
[1777281605402,32.3,77765.64,27.9,0.5857,0.00031,15.41565]
[1777281605417,32.3,77765.64,27.9,0.5857,0.00031,15.41565]
[1777281605456,32.3,77765.64,27.9,0.5857,0.00031,15.41565]
[1777281605544,32.3,77765.64,27.9,0.5857,0.00031,15.41565]
[1777281605492,32.3,77765.33,27.9,0.5856,0.00031,15.4164]
[1777281605603,32.3,77765.33,27.9,0.5856,0.00031,15.4164]
[1777281606262,32.3,77765.33,27.9,0.5856,0.00031,15.4164]
[1777281606283,32.3,77759.01,27.9,0.58367,0.00031,15.43148]
[1777281606792,32.3,77754.49,27.9,0.58229,0.00031,15.44205]
[1777281610015,32.3,77753.88,27.9,0.5821,0.00031,15.4435]
[1777281611827,32.3,77750.9,27.9,0.58118,0.00031,15.45038]
[1777281613219,32.3,77750.9,27.9,0.58118,0.00031,15.45038]
[1777281613225,32.3,77750.9,27.9,0.58118,0.00031,15.45038]
[1777281613692,32.3,77751.05,27.9,0.58123,0.00031,15.45005]
[1777281614214,32.3,77751.05,27.9,0.58123,0.00031,15.45005]
[1777281614257,32.3,77759.5,27.9,0.58381,0.00031,15.43046]
[1777281614849,32.3,77764.49,27.9,0.58533,0.00031,15.41857]
[1777281618198,32.31,77765.38,27.9,0.58559,0.0003,15.4165]
[1777281618204,32.31,77764.83,27.9,0.58542,0.0003,15.41786]
[1777281622757,32.31,77765.49,27.9,0.58562,0.0003,15.4163]
[1777281622904,32.31,77765.52,27.9,0.58563,0.0003,15.41623]
[1777281627783,32.31,77765.02,27.9,0.58548,0.0003,15.41744]
[1777281629084,32.31,77765.04,27.9,0.58548,0.0003,15.41739]
[1777281631037,32.31,77763.52,27.9,0.58502,0.00031,15.42104]
[1777281638333,32.31,77764.12,27.9,0.58523,0.00031,15.41369]
[1777281639019,32.31,77769.4,27.9,0.58684,0.0003,15.40091]
[1777281639762,32.31,77769.4,27.9,0.58684,0.0003,15.40091]
[1777281640026,32.31,77773.02,27.9,0.58795,0.0003,15.39195]
[1777281641800,32.31,77773.66,27.9,0.58814,0.0003,15.39036]
[1777281642040,32.31,77773.67,27.9,0.58814,0.0003,15.39034]
[1777281643373,32.31,77776.59,27.9,0.58903,0.0003,15.38304]
[1777281646158,32.31,77778.41,27.9,0.58959,0.0003,15.37842]
[1777281646357,32.31,77778.41,27.9,0.58959,0.0003,15.37842]
[1777281652110,32.3,77780.49,27.9,0.59024,0.0003,15.37299]
[1777281657145,32.3,77777.61,27.9,0.58938,0.0003,15.38015]
[1777281661117,32.29,77777.54,27.9,0.58937,0.0003,15.38024]
[1777281668221,32.28,77777.73,27.9,0.58946,0.0003,15.37946]
[1777281674731,32.27,77778.08,27.9,0.58958,0.0003,15.37842]
[1777281675271,32.27,77771.2,27.9,0.5875,0.00031,15.39551]
[1777281676278,32.27,77767.18,27.9,0.58627,0.00031,15.40536]
[1777281678195,32.27,77766.84,27.9,0.58617,0.00031,15.40618]
[1777281678292,32.27,77766.79,27.9,0.58615,0.00031,15.4063]
[1777281678966,32.27,77766.79,27.9,0.58615,0.00031,15.4063]
[1777281679488,32.27,77766.79,27.9,0.58615,0.00031,15.4063]
[1777281679589,32.26,77766.79,27.9,0.58616,0.00031,15.40626]
[1777281683865,32.26,77766.71,27.9,0.58614,0.00031,15.40644]
[1777281684053,32.26,77766.71,27.9,0.58614,0.00031,15.40644]
[1777281684976,32.26,77764.67,27.9,0.58552,0.00031,15.41136]
[1777281684989,32.26,77764.67,27.9,0.58552,0.00031,15.41136]
[1777281687355,32.26,77759.29,27.9,0.58388,0.00031,15.42416]
[1777281688003,32.26,77759.29,27.9,0.58388,0.00031,15.42416]
[1777281689405,32.26,77759.06,27.9,0.58381,0.00031,15.42469]
[1777281693007,32.26,77761.9,27.9,0.58471,0.00031,15.412]
[1777281693172,32.26,77761.9,27.9,0.58471,0.00031,15.412]
[1777281693397,32.26,77766.5,27.9,0.58612,0.00031,15.40091]
[1777281695411,32.26,77770.09,27.9,0.58721,0.00031,15.39213]
[1777281696515,32.26,77770.09,27.9,0.58721,0.00031,15.39213]
[1777281697962,32.26,77768.97,27.9,0.58687,0.00031,15.3949]
[1777281698674,32.26,77768.97,27.9,0.58687,0.00031,15.3949]
[1777281698432,32.26,77769.56,27.9,0.58705,0.00031,15.39346]
[1777281703466,32.26,77769.96,27.9,0.58717,0.00031,15.39251]
[1777281705802,32.26,77770.41,27.9,0.5873,0.00031,15.39142]
[1777281705810,32.26,77770.41,27.9,0.5873,0.00031,15.39142]
[1777281711778,32.26,77770.41,27.9,0.5873,0.00031,15.39147]
[1777281711879,32.26,77770.41,27.9,0.58729,0.00031,15.39148]
[1777281719578,32.27,77770.5,27.9,0.58731,0.00031,15.39132]
[1777281724616,32.27,77770.26,27.9,0.58724,0.00031,15.39195]
[1777281730657,32.27,77771.52,27.9,0.58762,0.00031,15.38889]
[1777281735692,32.27,77772.48,27.9,0.5879,0.00031,15.38656]
[1777281737996,32.27,77770.52,27.9,0.5873,0.00031,15.39143]
[1777281738713,32.27,77769.5,27.9,0.587,0.00031,15.3939]
[1777281739028,32.27,77769.5,27.9,0.587,0.00031,15.3939]
[1777281744592,32.27,77768.69,27.9,0.58676,0.00031,15.39574]
[1777281744694,32.26,77768.37,27.9,0.58667,0.00031,15.39646]
[1777281749790,32.26,77768.57,27.9,0.58673,0.00031,15.39599]
[1777281758853,32.27,77768.62,27.9,0.58677,0.00031,15.39002]
[1777281760124,32.27,77768.62,27.9,0.58677,0.00031,15.39002]
[1777281761285,32.27,77768.62,27.9,0.58677,0.00031,15.39002]
[1777281761331,32.27,77768.62,27.9,0.58677,0.00031,15.39002]
[1777281761432,32.27,77763.7,27.9,0.58526,0.00031,15.40197]
[1777281762235,32.27,77763.7,27.9,0.58526,0.00031,15.40197]
[1777281762335,32.27,77763.7,27.9,0.58526,0.00031,15.40197]
[1777281763285,32.27,77761.2,27.9,0.5845,0.00031,15.40795]
[1777281763652,32.27,77747.39,27.9,0.58027,0.00031,15.43996]
[1777281764058,32.27,77747.39,27.9,0.58027,0.00031,15.43996]
[1777281764108,32.27,77747.39,27.9,0.58027,0.00031,15.43996]
[1777281764347,32.27,77747.39,27.9,0.58027,0.00031,15.43996]
[1777281764356,32.27,77740.65,27.9,0.5782,0.00031,15.45495]
[1777281764996,32.27,77740.65,27.9,0.5782,0.00031,15.45495]
[1777281765091,32.27,77736.37,27.9,0.57689,0.00031,15.46426]
[1777281767015,32.27,77736.24,27.9,0.57685,0.00031,15.46454]
[1777281767197,32.27,77736.24,27.9,0.57685,0.00031,15.46454]
[1777281767269,32.27,77736.24,27.9,0.57685,0.00031,15.46454]
[1777281770576,32.27,77736.35,27.9,0.57689,0.00031,15.46427]
[1777281775703,32.26,77735.88,27.9,0.57675,0.00031,15.46523]
[1777281775776,32.26,77736.02,27.9,0.57679,0.00031,15.46492]
[1777281778026,32.26,77736.42,27.9,0.57692,0.00031,15.46403]
[1777281783708,32.26,77736.6,27.9,0.57698,0.00031,15.46358]
[1777281783722,32.26,77736.6,27.9,0.57698,0.00031,15.46358]
[1777281785038,32.25,77732.1,27.9,0.5756,0.00031,15.47316]
[1777281787444,32.25,77732.85,27.9,0.57584,0.00031,15.47156]
[1777281790654,32.25,77732.46,27.9,0.57572,0.00031,15.47235]
[1777281792011,32.25,77732.87,27.9,0.57585,0.00031,15.47146]
[1777281793169,32.25,77733.39,27.9,0.57601,0.00031,15.47035]
[1777281793995,32.25,77733.27,27.9,0.57597,0.00031,15.4706]
[1777281794216,32.25,77733.27,27.9,0.57597,0.00031,15.4706]
[1777281794754,32.25,77733.27,27.9,0.57597,0.00031,15.4706]
[1777281794591,32.25,77737.56,27.9,0.57729,0.00031,15.46138]
[1777281795568,32.25,77737.56,27.9,0.57729,0.00031,15.46138]
[1777281801151,32.24,77734.36,27.9,0.57632,0.00031,15.46818]
[1777281803387,32.24,77733.59,27.9,0.57609,0.00031,15.46981]
[1777281805179,32.24,77729.94,27.9,0.57497,0.00031,15.47749]
[1777281810795,32.24,77731.58,27.9,0.57548,0.00031,15.47397]
[1777281820284,32.22,77730.53,27.9,0.57521,0.00031,15.47012]
[1777281825318,32.22,77730.47,27.9,0.5752,0.00031,15.47017]
[1777281831361,32.21,77729.06,27.9,0.57478,0.00031,15.47304]
[1777281836396,32.2,77729.31,27.9,0.57489,0.00031,15.47228]
[1777281841430,32.18,77729.02,27.9,0.57483,0.00031,15.47266]
[1777281845458,32.18,77723.4,27.9,0.5731,0.00031,15.48425]
[1777281849134,32.17,77721.64,27.9,0.57258,0.00031,15.4877]
[1777281849177,32.17,77721.64,27.9,0.57258,0.00031,15.4877]
[1777281849487,32.17,77721.57,27.9,0.57256,0.00031,15.48781]
[1777281853967,32.06,77720.98,27.9,0.57259,0.00031,15.48745]
[1777281854031,32.04,77720.98,27.9,0.57264,0.00031,15.48709]
[1777281857373,32.01,77720.49,27.9,0.57254,0.00031,15.48775]
[1777281862578,31.95,77719.46,27.9,0.57235,0.00031,15.48888]
[1777281863356,31.95,77719.46,27.9,0.57235,0.00031,15.48888]
[1777281863408,31.95,77719.46,27.9,0.57235,0.00031,15.48888]
[1777281865868,31.92,77717.59,27.9,0.57183,0.00031,15.49225]
[1777281871641,31.91,77719.12,27.9,0.57235,0.00031,15.48309]
[1777281876676,31.9,77718.46,27.9,0.57216,0.00031,15.48434]
[1777281881711,31.9,77717.41,27.9,0.57185,0.00031,15.4864]
[1777281886746,31.89,77717.22,27.9,0.5718,0.00031,15.4867]
[1777281890185,31.89,77716.05,27.9,0.57144,0.00031,15.48903]
[1777281896816,31.88,77715.56,27.9,0.5713,0.00031,15.48992]
[1777281901850,31.87,77713.9,27.9,0.57081,0.00031,15.49306]
[1777281905842,31.87,77713.9,27.9,0.57081,0.00031,15.49305]
[1777281913934,31.86,77710.9,27.9,0.56989,0.00031,15.49889]
[1777281916898,31.85,77710.91,27.9,0.56991,0.00031,15.49876]
[1777281920984,31.81,77714.34,27.9,0.57106,0.00031,15.49135]
[1777281924754,31.81,77713.9,27.9,0.57093,0.00031,15.4922]
[1777281925677,31.81,77713.02,27.9,0.57066,0.00031,15.49395]
[1777281925860,31.8,77718.4,27.9,0.57234,0.00031,15.48305]
[1777281926019,31.8,77727.57,27.9,0.57521,0.00031,15.46383]
[1777281927026,31.8,77734.52,27.9,0.57738,0.00031,15.4487]
[1777281928101,31.8,77734.52,27.9,0.57738,0.00031,15.4487]
[1777281928271,31.8,77734.52,27.9,0.57738,0.00031,15.4487]
[1777281928316,31.8,77734.52,27.9,0.57738,0.00031,15.4487]
[1777281928406,31.78,77734.68,27.9,0.57749,0.00031,15.44793]
[1777281929606,31.78,77734.68,27.9,0.57749,0.00031,15.44793]
[1777281929707,31.77,77733.98,27.9,0.57727,0.00031,15.44944]
[1777281932284,31.77,77734.18,27.9,0.57736,0.00031,15.44308]
[1777281932288,31.77,77733.92,27.9,0.57728,0.00031,15.44365]
[1777281936349,31.76,77732.73,27.9,0.57693,0.00031,15.44612]
[1777281936371,31.76,77731.2,27.9,0.57646,0.00031,15.44942]
[1777281938103,31.76,77725.73,27.9,0.57475,0.00031,15.46118]
[1777281940737,31.76,77724.89,27.9,0.57449,0.00031,15.46296]
[1777281941273,31.76,77726.83,27.9,0.5751,0.00031,15.45881]
[1777281945537,31.76,77729.46,27.9,0.57592,0.00031,15.45312]
[1777281948411,31.76,77729.39,27.9,0.57591,0.00031,15.45324]
[1777281953550,31.75,77731.0,27.9,0.57641,0.00031,15.44971]
[1777281959252,31.75,77730.77,27.9,0.57635,0.00031,15.45015]
[1777281964694,31.75,77729.55,27.9,0.57597,0.00031,15.45277]
[1777281964816,31.75,77729.55,27.9,0.57597,0.00031,15.45277]
[1777281964898,31.75,77725.64,27.9,0.57475,0.00031,15.46117]
[1777281965302,31.75,77715.5,27.9,0.57157,0.00031,15.48225]
[1777281967930,31.75,77714.79,27.9,0.57135,0.00031,15.48368]
[1777281968654,31.75,77713.96,27.9,0.57109,0.00031,15.48536]
[1777281968756,31.75,77717.6,27.9,0.57223,0.00031,15.47794]
[1777281969321,31.75,77724.21,27.9,0.5743,0.00031,15.46417]
[1777281971655,31.75,77723.97,27.9,0.57423,0.00031,15.46468]
[1777281977378,31.74,77721.1,27.9,0.57334,0.00031,15.47063]
[1777281982413,31.74,77721.72,27.9,0.57354,0.00031,15.46927]
[1777281984670,31.74,77722.04,27.9,0.57365,0.00031,15.46859]
[1777281987974,31.73,77724.33,27.9,0.57437,0.00031,15.46373]
[1777281989133,31.73,77724.1,27.9,0.5743,0.00031,15.4642]
[1777281993436,31.73,77723.99,27.9,0.57429,0.00031,15.45849]
[1777281998525,31.73,77723.57,27.9,0.57417,0.00031,15.45933]
[1777282003559,31.73,77723.54,27.9,0.57416,0.00031,15.45936]
[1777282008595,31.72,77723.55,27.9,0.57417,0.00031,15.45931]
[1777282013631,31.72,77722.94,27.9,0.57398,0.00031,15.46057]
[1777282018665,31.72,77722.39,27.9,0.57382,0.00031,15.46169]
[1777282022946,31.72,77724.3,27.9,0.57442,0.00031,15.45764]
[1777282023701,31.72,77729.67,27.9,0.5761,0.00031,15.4461]
[1777282025896,31.72,77732.48,27.9,0.57698,0.00031,15.43994]
[1777282028094,31.71,77732.44,27.9,0.57698,0.00031,15.44001]
[1777282028737,31.71,77732.5,27.9,0.577,0.00031,15.43986]
[1777282033772,31.71,77734.91,27.9,0.57776,0.00031,15.43449]
[1777282034078,31.71,77734.91,27.9,0.57776,0.00031,15.43449]
[1777282034081,31.71,77734.91,27.9,0.57776,0.00031,15.43449]
[1777282034405,31.71,77734.91,27.9,0.57776,0.00031,15.43449]
[1777282034779,31.71,77740.01,27.9,0.57935,0.00031,15.42302]
[1777282035786,31.69,77744.16,27.9,0.5807,0.00031,15.41307]
[1777282037800,31.68,77748.98,27.9,0.58222,0.00031,15.40174]
[1777282038095,31.68,77748.98,27.9,0.58222,0.00031,15.40174]
[1777282038807,31.68,77749.63,27.9,0.58243,0.00031,15.40017]
[1777282039767,31.68,77749.63,27.9,0.58243,0.00031,15.40017]
[1777282039905,31.68,77749.63,27.9,0.58243,0.00031,15.40017]
[1777282042835,31.67,77745.91,27.9,0.58128,0.00031,15.40877]
[1777282044002,31.67,77745.91,27.9,0.58128,0.00031,15.40877]
[1777282043842,31.67,77742.4,27.9,0.58019,0.00031,15.41686]
[1777282044781,31.67,77742.4,27.9,0.58019,0.00031,15.41686]
[1777282044849,31.67,77738.66,27.9,0.57902,0.00031,15.42536]
[1777282046863,31.66,77741.82,27.9,0.58002,0.00031,15.41805]
[1777282048093,31.66,77741.74,27.9,0.58001,0.00031,15.41817]
[1777282048877,31.66,77741.8,27.9,0.58003,0.00031,15.41797]
[1777282053912,31.64,77742.1,27.9,0.58018,0.00031,15.41114]
[1777282058947,31.63,77743.71,27.9,0.58071,0.00031,15.4072]
[1777282064988,31.62,77745.22,27.9,0.58122,0.00031,15.40344]
[1777282070025,31.61,77744.72,27.9,0.58109,0.00031,15.40441]
[1777282075061,31.6,77746.15,27.9,0.58156,0.00031,15.40088]
[1777282077777,31.6,77745.97,27.9,0.58151,0.00031,15.40123]
[1777282079491,31.59,77746.17,27.9,0.58158,0.00031,15.40072]
[1777282079563,31.59,77746.17,27.9,0.58158,0.00031,15.40072]
[1777282080096,31.59,77757.57,27.9,0.58516,0.00031,15.37326]
[1777282081388,31.59,77757.57,27.9,0.58516,0.00031,15.37326]
[1777282081722,31.59,77757.57,27.9,0.58516,0.00031,15.37326]
[1777282082035,31.59,77757.57,27.9,0.58516,0.00031,15.37326]
[1777282082044,31.59,77757.57,27.9,0.58516,0.00031,15.37326]
[1777282082044,31.59,77761.0,27.9,0.58624,0.00031,15.36471]
[1777282082265,31.59,77761.0,27.9,0.58624,0.00031,15.36471]
[1777282082601,31.59,77761.0,27.9,0.58624,0.00031,15.36471]
[1777282082996,31.59,77761.0,27.9,0.58624,0.00031,15.36471]
[1777282082703,31.59,77764.88,27.9,0.58745,0.00031,15.35498]
[1777282083772,31.59,77764.88,27.9,0.58745,0.00031,15.35498]
[1777282083792,31.58,77775.32,27.9,0.59072,0.00031,15.32804]
[1777282089161,31.57,77772.63,27.9,0.58991,0.00031,15.33477]
[1777282091026,31.57,77772.63,27.9,0.58991,0.00031,15.33477]
[1777282091094,31.57,77772.63,27.9,0.58991,0.00031,15.33477]
[1777282091108,31.57,77773.4,27.9,0.59016,0.00031,15.33265]
[1777282091295,31.57,77773.4,27.9,0.59016,0.00031,15.33265]
[1777282091397,31.57,77768.78,27.9,0.58872,0.00031,15.34461]
[1777282092185,31.56,77765.99,27.9,0.58785,0.00031,15.35168]
[1777282098227,31.55,77765.85,27.9,0.58785,0.00031,15.35171]
[1777282101961,31.54,77766.11,27.9,0.58794,0.00031,15.35094]
[1777282102997,31.54,77766.33,27.9,0.58802,0.00031,15.35026]
[1777282103557,31.54,77768.11,27.9,0.58859,0.00031,15.34565]
[1777282103655,31.54,77771.48,27.9,0.58964,0.00031,15.33695]
[1777282105533,31.53,77772.2,27.9,0.58987,0.00031,15.33502]
[1777282108267,31.53,77774.83,27.9,0.59071,0.00031,15.32796]
[1777282109219,31.52,77776.9,27.9,0.59137,0.00031,15.32243]
[1777282114340,31.51,77779.17,27.9,0.59214,0.00031,15.31013]
[1777282117684,31.51,77780.26,27.9,0.59249,0.00031,15.3071]
[1777282117769,31.51,77780.26,27.9,0.59249,0.00031,15.3071]
[1777282117819,31.51,77779.53,27.9,0.59227,0.00031,15.30901]
[1777282118147,31.51,77779.53,27.9,0.59227,0.00031,15.30901]
[1777282118836,31.51,77779.53,27.9,0.59227,0.00031,15.30901]
[1777282118968,31.51,77779.53,27.9,0.59227,0.00031,15.30901]
[1777282119160,31.5,77780.26,27.9,0.59251,0.00031,15.30695]
[1777282120382,31.5,77786.99,27.9,0.59462,0.00031,15.28861]
[1777282122397,31.49,77789.64,27.9,0.59546,0.00031,15.28116]
[1777282124642,31.49,77789.71,27.9,0.59548,0.00031,15.28091]
[1777282125416,31.49,77785.12,27.9,0.59406,0.00031,15.29344]
[1777282129444,31.48,77781.53,27.9,0.59297,0.00031,15.30299]
[1777282131690,31.48,77781.84,27.9,0.59307,0.00031,15.3021]
[1777282137501,31.46,77781.93,27.9,0.59314,0.00031,15.30148]
[1777282140491,31.46,77781.05,27.9,0.59287,0.00031,15.30375]
[1777282140523,31.46,77777.3,27.9,0.5917,0.00031,15.31376]
[1777282145558,31.45,77775.78,27.9,0.59126,0.00031,15.31755]
[1777282150592,31.44,77776.0,27.9,0.59135,0.00031,15.31675]
[1777282154621,31.43,77779.66,27.9,0.59252,0.00031,15.30677]
[1777282159656,31.42,77777.15,27.9,0.59176,0.00031,15.31327]
[1777282164691,31.41,77776.82,27.9,0.59167,0.00031,15.31395]
[1777282170733,31.4,77777.96,27.9,0.59207,0.00031,15.31059]
[1777282175769,31.39,77778.5,27.9,0.59229,0.00031,15.30295]
[1777282180805,31.38,77779.08,27.9,0.5925,0.00031,15.30115]
[1777282185840,31.37,77778.62,27.9,0.59238,0.00031,15.30216]
[1777282190875,31.36,77777.81,27.9,0.59215,0.00031,15.3041]
[1777282191807,31.36,77777.81,27.9,0.59215,0.00031,15.3041]
[1777282196917,31.35,77779.06,27.9,0.59257,0.00031,15.30046]
[1777282199145,31.35,77779.1,27.9,0.59259,0.00031,15.3003]
[1777282199376,31.35,77778.99,27.9,0.59256,0.00031,15.30055]
[1777282199938,31.34,77778.36,27.9,0.59237,0.00031,15.30221]
[1777282204973,31.33,77778.96,27.9,0.59258,0.00031,15.30036]
[1777282210009,31.33,77779.02,27.9,0.59263,0.00031,15.29997]
[1777282210422,31.33,77779.02,27.9,0.59263,0.00031,15.29997]
[1777282216050,31.31,77774.58,27.9,0.59126,0.00031,15.31162]
[1777282216699,31.31,77774.58,27.9,0.59126,0.00031,15.31162]
[1777282217385,31.31,77774.74,27.9,0.59131,0.00031,15.31115]
[1777282218081,31.31,77774.74,27.9,0.59131,0.00031,15.31115]
[1777282224106,31.3,77773.56,27.9,0.59098,0.00031,15.31396]
[1777282229142,31.29,77771.05,27.9,0.59021,0.00032,15.32041]
[1777282230992,31.29,77770.87,27.9,0.59016,0.00032,15.32084]
[1777282232235,31.29,77769.28,27.9,0.58969,0.00032,15.31903]
[1777282232163,31.29,77765.24,27.9,0.58842,0.00032,15.32951]
[1777282235184,31.28,77762.14,27.9,0.58746,0.00032,15.33735]
[1777282239168,31.27,77763.0,27.9,0.58774,0.00032,15.33503]
[1777282240220,31.27,77770.76,27.9,0.5902,0.00032,15.31476]
[1777282241438,31.27,77772.94,27.9,0.59089,0.00032,15.30895]
[1777282242234,31.27,77766.78,27.9,0.58895,0.00032,15.32512]
[1777282247081,31.26,77765.29,27.9,0.5885,0.00032,15.32886]
[1777282255564,31.25,77764.32,27.9,0.58822,0.00032,15.3311]
[1777282261369,31.23,77764.42,27.9,0.5883,0.00032,15.3304]
[1777282267411,31.22,77764.56,27.9,0.58838,0.00032,15.32976]
[1777282269633,31.22,77764.54,27.9,0.58838,0.00032,15.32977]
[1777282275467,31.2,77764.2,27.9,0.58831,0.00032,15.33033]
[1777282278116,31.2,77764.2,27.9,0.58831,0.00032,15.33033]
[1777282285536,31.18,77764.22,27.9,0.58836,0.00032,15.32982]
[1777282287748,31.18,77764.08,27.9,0.58832,0.00032,15.33013]
[1777282288000,31.18,77764.08,27.9,0.58832,0.00032,15.33013]
[1777282288008,31.18,77769.87,27.9,0.59016,0.00032,15.31493]
[1777282289120,31.18,77769.87,27.9,0.59016,0.00032,15.31493]
[1777282289221,31.18,77779.03,27.9,0.59307,0.00032,15.2902]
[1777282289565,31.18,77782.9,27.9,0.59429,0.00032,15.27955]
[1777282291773,31.17,77782.97,27.9,0.59432,0.00032,15.27931]
[1777282297621,31.16,77782.89,27.9,0.59435,0.00032,15.27331]
[1777282301102,31.16,77783.05,27.9,0.59441,0.00032,15.27278]
[1777282301155,31.16,77783.05,27.9,0.59441,0.00032,15.27278]
[1777282301158,31.16,77783.05,27.9,0.59441,0.00032,15.27278]
[1777282301202,31.16,77783.44,27.9,0.59455,0.00032,15.2716]
[1777282302151,31.16,77783.44,27.9,0.59455,0.00032,15.2716]
[1777282302220,31.16,77792.61,27.9,0.59744,0.00032,15.24565]
[1777282303292,31.16,77792.61,27.9,0.59744,0.00032,15.24565]
[1777282302656,31.16,77799.4,27.9,0.59958,0.00031,15.22595]
[1777282304670,31.15,77802.42,27.9,0.60054,0.00031,15.21697]
[1777282309704,31.14,77803.37,27.9,0.60086,0.00031,15.21391]
[1777282312864,31.14,77802.61,27.9,0.60064,0.00031,15.21606]
[1777282318768,31.13,77803.31,27.9,0.60089,0.00031,15.21366]
[1777282323803,31.12,77805.2,27.9,0.6015,0.00031,15.2078]
[1777282326307,31.12,77806.32,27.9,0.60186,0.00031,15.2044]
[1777282334880,31.11,77803.91,27.9,0.60114,0.00031,15.21125]
[1777282336700,31.11,77802.48,27.9,0.60069,0.00032,15.21547]
[1777282341928,31.1,77803.47,27.9,0.60102,0.00032,15.21232]
[1777282346742,31.1,77803.7,27.9,0.60111,0.00032,15.2115]
[1777282351998,31.09,77807.03,27.9,0.60221,0.00032,15.19532]
[1777282353006,31.09,77811.17,27.9,0.60352,0.00031,15.18271]
[1777282355020,31.09,77815.31,27.9,0.60483,0.00031,15.16992]
[1777282355638,31.09,77815.31,27.9,0.60483,0.00031,15.16992]
[1777282356025,31.09,77815.31,27.9,0.60483,0.00031,15.16992]
[1777282358192,31.09,77817.06,27.9,0.60538,0.00031,15.16445]
[1777282362770,31.09,77819.36,27.9,0.60611,0.00031,15.15718]
[1777282368110,31.08,77817.03,27.9,0.6054,0.00031,15.16425]
[1777282371890,31.08,77815.87,27.9,0.60503,0.00031,15.16784]
[1777282374442,31.08,77812.4,27.9,0.60395,0.00031,15.17853]
[1777282374801,31.08,77812.4,27.9,0.60395,0.00031,15.17853]
[1777282375160,31.08,77808.43,27.9,0.6027,0.00032,15.19064]
[1777282376166,31.08,77805.46,27.9,0.60176,0.00032,15.19961]
[1777282378321,31.08,77805.05,27.9,0.60163,0.00032,15.20084]
[1777282384223,31.07,77807.61,27.9,0.60245,0.00032,15.19305]
[1777282389257,31.07,77807.65,27.9,0.60246,0.00032,15.19295]
[1777282394032,31.08,77807.39,27.9,0.60237,0.00032,15.19375]
[1777282394053,31.08,77807.39,27.9,0.60237,0.00032,15.19375]
[1777282394063,31.08,77807.39,27.9,0.60237,0.00032,15.19375]
[1777282394187,31.08,77807.39,27.9,0.60237,0.00032,15.19375]
[1777282394315,31.08,77807.39,27.9,0.60237,0.00032,15.19375]
[1777282394330,31.08,77807.39,27.9,0.60237,0.00032,15.19375]
[1777282394401,31.08,77823.32,27.9,0.60738,0.00031,15.14435]
[1777282394713,31.08,77823.32,27.9,0.60738,0.00031,15.14435]
[1777282395112,31.08,77823.32,27.9,0.60738,0.00031,15.14435]
[1777282395231,31.08,77823.32,27.9,0.60738,0.00031,15.14435]
[1777282395269,31.08,77823.32,27.9,0.60738,0.00031,15.14435]
[1777282395305,31.08,77899.4,27.9,0.63104,0.00031,14.876]
[1777282395474,31.08,77899.4,27.9,0.63104,0.00031,14.876]
[1777282396099,31.08,77899.4,27.9,0.63104,0.00031,14.876]
[1777282396314,31.07,77944.95,27.9,0.64498,0.0003,14.69057]
[1777282397318,31.08,77942.3,27.9,0.64414,0.0003,14.70229]
[1777282399336,31.08,77938.93,27.9,0.64312,0.0003,14.71649]
[1777282400766,31.08,77936.82,27.9,0.64248,0.0003,14.72534]
[1777282405382,31.08,77939.87,27.9,0.64342,0.0003,14.7123]
[1777282410417,31.07,77938.83,27.9,0.64311,0.0003,14.71653]
[1777282415452,31.07,77938.8,27.9,0.64317,0.0003,14.7103]
[1777282418353,31.07,77936.55,27.9,0.64249,0.0003,14.71964]
[1777282424024,31.07,77935.67,27.9,0.64224,0.0003,14.72314]
[1777282425515,31.06,77935.83,27.9,0.64229,0.0003,14.72238]
[1777282425532,31.06,77935.83,27.9,0.64229,0.0003,14.72238]
[1777282426391,31.06,77935.83,27.9,0.64229,0.0003,14.72238]
[1777282426751,31.06,77938.0,27.9,0.64295,0.0003,14.71325]
[1777282426833,31.06,77945.86,27.9,0.64534,0.0003,14.67987]
[1777282427537,31.06,77943.29,27.9,0.64456,0.0003,14.69085]
[1777282430011,31.06,77941.27,27.9,0.64395,0.0003,14.69943]
[1777282430422,31.06,77941.27,27.9,0.64395,0.0003,14.69943]
[1777282431074,31.06,77943.87,27.9,0.64474,0.0003,14.68837]
[1777282431422,31.06,77943.87,27.9,0.64474,0.0003,14.68837]
[1777282431624,31.06,77944.57,27.9,0.64495,0.0003,14.68539]
[1777282431909,31.06,77944.57,27.9,0.64495,0.0003,14.68539]
[1777282432028,31.06,77944.57,27.9,0.64495,0.0003,14.68539]
[1777282432234,31.06,77944.57,27.9,0.64495,0.0003,14.68539]
[1777282437606,31.06,77947.56,27.9,0.64586,0.0003,14.67255]
[1777282442641,31.07,77948.27,27.9,0.64607,0.0003,14.6696]
[1777282443648,31.07,77941.92,27.9,0.64414,0.0003,14.69674]
[1777282448683,31.07,77940.82,27.9,0.64381,0.0003,14.7014]
[1777282453718,31.07,77937.64,27.9,0.64284,0.0003,14.7148]
[1777282458753,31.06,77938.61,27.9,0.64314,0.0003,14.71066]
[1777282463789,31.06,77937.98,27.9,0.64295,0.0003,14.71326]
[1777282468824,31.06,77937.12,27.9,0.64269,0.0003,14.71687]
[1777282469922,31.06,77937.12,27.9,0.64269,0.0003,14.71687]
[1777282474865,31.07,77934.67,27.9,0.64198,0.0003,14.72112]
[1777282479901,31.07,77935.85,27.9,0.64234,0.0003,14.71626]
[1777282484937,31.07,77935.66,27.9,0.64228,0.0003,14.71705]
[1777282489972,31.07,77934.54,27.9,0.64194,0.0003,14.72166]
[1777282494000,31.06,77928.1,27.9,0.63998,0.00031,14.74838]
[1777282495007,31.06,77930.57,27.9,0.64073,0.00031,14.73816]
[1777282496694,31.06,77931.68,27.9,0.64107,0.00031,14.73355]
[1777282502056,31.06,77929.06,27.9,0.64027,0.00031,14.74441]
[1777282504070,31.06,77926.57,27.9,0.63951,0.00031,14.75468]
[1777282505480,31.06,77926.57,27.9,0.63951,0.00031,14.75468]
[1777282506225,31.06,77922.76,27.9,0.63835,0.00031,14.77027]
[1777282507281,31.06,77922.76,27.9,0.63835,0.00031,14.77027]
[1777282507372,31.06,77922.76,27.9,0.63835,0.00031,14.77027]
[1777282507446,31.06,77922.76,27.9,0.63835,0.00031,14.77027]
[1777282507454,31.06,77920.49,27.9,0.63765,0.00031,14.77955]
[1777282508099,31.07,77908.61,27.9,0.634,0.00031,14.82722]
[1777282509443,31.07,77908.61,27.9,0.634,0.00031,14.82722]
[1777282509474,31.07,77904.96,27.9,0.63288,0.00031,14.8416]
[1777282515023,31.07,77903.89,27.9,0.63254,0.00031,14.84592]
[1777282515160,31.07,77903.89,27.9,0.63254,0.00031,14.84592]
[1777282515230,31.07,77907.54,27.9,0.63366,0.00031,14.83159]
[1777282516157,31.07,77913.52,27.9,0.6355,0.00031,14.80785]
[1777282517164,31.07,77918.37,27.9,0.63698,0.00031,14.78839]
[1777282519328,31.07,77918.94,27.9,0.63715,0.00031,14.78614]
[1777282520185,31.07,77915.23,27.9,0.63601,0.00031,14.80116]
[1777282520878,31.07,77915.23,27.9,0.63601,0.00031,14.80116]
[1777282521192,31.07,77911.04,27.9,0.63472,0.00031,14.81793]
[1777282522200,31.07,77906.63,27.9,0.63337,0.00031,14.83544]
[1777282524118,31.07,77905.69,27.9,0.63307,0.00031,14.83916]
[1777282524504,31.07,77905.69,27.9,0.63307,0.00031,14.83916]
[1777282524522,31.07,77903.53,27.9,0.63241,0.00031,14.84765]
[1777282525220,31.07,77899.24,27.9,0.63109,0.00031,14.86436]
[1777282530255,31.08,77898.77,27.9,0.63094,0.00031,14.86627]
[1777282535291,31.08,77897.95,27.9,0.63072,0.00031,14.86339]
[1777282536297,31.08,77895.44,27.9,0.62994,0.00031,14.87309]
[1777282537304,31.08,77891.82,27.9,0.62883,0.00031,14.88696]
[1777282539318,31.08,77894.26,27.9,0.62958,0.00031,14.8777]
[1777282544352,31.08,77892.68,27.9,0.62908,0.00031,14.88385]
[1777282549388,31.08,77892.3,27.9,0.62895,0.00031,14.8854]
[1777282554422,31.09,77892.47,27.9,0.629,0.00031,14.88485]
[1777282559521,31.09,77892.26,27.9,0.62893,0.00031,14.8857]
[1777282561472,31.09,77887.59,27.9,0.62748,0.00031,14.90346]
[1777282566507,31.09,77887.62,27.9,0.62749,0.00031,14.90337]
[1777282568527,31.09,77885.38,27.9,0.6268,0.00031,14.91179]
[1777282568590,31.09,77885.62,27.9,0.62687,0.00031,14.91089]
[1777282568670,31.09,77885.62,27.9,0.62687,0.00031,14.91089]
[1777282569527,31.09,77889.25,27.9,0.62799,0.00031,14.89722]
[1777282573555,31.09,77892.13,27.9,0.62888,0.00031,14.88634]
[1777282575812,31.09,77892.2,27.9,0.6289,0.00031,14.8861]
[1777282576581,31.09,77900.32,27.9,0.6314,0.00031,14.85491]
[1777282576638,31.09,77900.32,27.9,0.6314,0.00031,14.85491]
[1777282576665,31.09,77900.32,27.9,0.6314,0.00031,14.85491]
[1777282577588,31.09,77909.71,27.9,0.63429,0.00031,14.81811]
[1777282582275,31.09,77911.23,27.9,0.63474,0.00031,14.81219]
[1777282584586,31.09,77911.43,27.9,0.6348,0.00031,14.81147]
[1777282584592,31.09,77911.43,27.9,0.6348,0.00031,14.81147]
[1777282585644,31.1,77908.22,27.9,0.63381,0.00031,14.82422]
[1777282591704,31.1,77906.42,27.9,0.63331,0.00031,14.82518]
[1777282596017,31.1,77906.33,27.9,0.63328,0.00031,14.82552]
[1777282596254,31.1,77906.33,27.9,0.63328,0.00031,14.82552]
[1777282596546,31.1,77906.33,27.9,0.63328,0.00031,14.82552]
[1777282596623,31.1,77906.38,27.9,0.63329,0.00031,14.82533]
[1777282598086,31.09,77901.84,27.9,0.6319,0.00031,14.84308]
[1777282600656,31.1,77901.87,27.9,0.63191,0.00031,14.84297]
[1777282602781,31.1,77897.6,27.9,0.63059,0.00031,14.85957]
[1777282604376,31.1,77897.6,27.9,0.63059,0.00031,14.85957]
[1777282605802,31.1,77902.98,27.9,0.63224,0.00031,14.83875]
[1777282608172,31.1,77904.42,27.9,0.63268,0.00031,14.83315]
[1777282608273,31.1,77904.8,27.9,0.6328,0.00031,14.83167]
[1777282613877,31.1,77905.09,27.9,0.63288,0.00031,14.83058]
[1777282619335,31.1,77905.29,27.9,0.63294,0.00031,14.82984]
[1777282619436,31.1,77901.37,27.9,0.63173,0.00031,14.84518]
[1777282622356,31.1,77901.18,27.9,0.63167,0.00031,14.84592]
[1777282622368,31.1,77901.18,27.9,0.63167,0.00031,14.84592]
[1777282622370,31.1,77901.18,27.9,0.63167,0.00031,14.84592]
[1777282622391,31.1,77901.18,27.9,0.63167,0.00031,14.84592]
[1777282622551,31.1,77901.18,27.9,0.63167,0.00031,14.84592]
[1777282622549,31.1,77901.96,27.9,0.63191,0.00031,14.84289]
[1777282623440,31.1,77901.96,27.9,0.63191,0.00031,14.84289]
[1777282623484,31.1,77901.96,27.9,0.63191,0.00031,14.84289]
[1777282623532,31.1,77933.72,27.9,0.64165,0.0003,14.71477]
[1777282623673,31.1,77933.72,27.9,0.64165,0.0003,14.71477]
[1777282623719,31.1,77933.72,27.9,0.64165,0.0003,14.71477]
[1777282623950,31.1,77946.5,27.9,0.64554,0.0003,14.66079]
[1777282624957,31.1,77945.95,27.9,0.64537,0.0003,14.66315]
[1777282626598,31.1,77944.32,27.9,0.64487,0.0003,14.67015]
[1777282632011,31.1,77945.61,27.9,0.64526,0.0003,14.66473]
[1777282636034,31.1,77948.96,27.9,0.64627,0.0003,14.65042]
[1777282641077,31.1,77946.41,27.9,0.64549,0.0003,14.66148]
[1777282646112,31.11,77944.73,27.9,0.64497,0.0003,14.66875]
[1777282651147,31.11,77945.35,27.9,0.6452,0.0003,14.66006]
[1777282656182,31.11,77946.68,27.9,0.64559,0.0003,14.65454]
[1777282661217,31.11,77946.95,27.9,0.64566,0.0003,14.65356]
[1777282665245,31.12,77949.72,27.9,0.64649,0.0003,14.6418]
[1777282666389,31.12,77949.72,27.9,0.64649,0.0003,14.6418]
[1777282667259,31.12,77936.95,27.9,0.64261,0.0003,14.69617]
[1777282669273,31.12,77935.13,27.9,0.64205,0.0003,14.70387]
[1777282669914,31.12,77935.13,27.9,0.64205,0.0003,14.70387]
[1777282670308,31.12,77935.13,27.9,0.64205,0.0003,14.70387]
[1777282679344,31.12,77933.66,27.9,0.64159,0.0003,14.71017]
[1777282682364,31.12,77936.63,27.9,0.64248,0.0003,14.69786]
[1777282684987,31.12,77936.75,27.9,0.64252,0.0003,14.69743]
[1777282685018,31.12,77936.75,27.9,0.64252,0.0003,14.69743]
[1777282685085,31.12,77936.75,27.9,0.64252,0.0003,14.69743]
[1777282685237,31.12,77936.75,27.9,0.64252,0.0003,14.69743]
[1777282685324,31.12,77936.75,27.9,0.64252,0.0003,14.69743]
[1777282685703,31.12,77917.6,27.9,0.63666,0.00031,14.77614]
[1777282686010,31.12,77917.6,27.9,0.63666,0.00031,14.77614]
[1777282686129,31.12,77917.6,27.9,0.63666,0.00031,14.77614]
[1777282686700,31.13,77902.55,27.9,0.63204,0.00031,14.83579]
[1777282686809,31.13,77902.55,27.9,0.63204,0.00031,14.83579]
[1777282687007,31.13,77902.55,27.9,0.63204,0.00031,14.83579]
[1777282687093,31.13,77902.55,27.9,0.63204,0.00031,14.83579]
[1777282687400,31.13,77897.25,27.9,0.6304,0.00031,14.85636]
[1777282688407,31.13,77891.04,27.9,0.62849,0.00031,14.88013]
[1777282691760,31.13,77889.47,27.9,0.62799,0.00031,14.88615]
[1777282692434,31.13,77889.67,27.9,0.62806,0.00031,14.88541]
[1777282696462,31.13,77892.24,27.9,0.62884,0.00031,14.87571]
[1777282701498,31.13,77892.61,27.9,0.62896,0.00031,14.87433]
[1777282705889,31.13,77891.04,27.9,0.62848,0.00031,14.88026]
[1777282707875,31.13,77895.0,27.9,0.6297,0.00031,14.86517]
[1777282708289,31.13,77895.0,27.9,0.6297,0.00031,14.86517]
[1777282708549,31.13,77900.08,27.9,0.63126,0.00031,14.84562]
[1777282709556,31.13,77903.24,27.9,0.63223,0.00031,14.83335]
[1777282711569,31.13,77905.88,27.9,0.63309,0.00031,14.81687]
[1777282716605,31.13,77904.68,27.9,0.63272,0.00031,14.82159]
[1777282721681,31.13,77904.3,27.9,0.6326,0.00031,14.82313]
[1777282721698,31.13,77904.3,27.9,0.6326,0.00031,14.82313]
[1777282721713,31.13,77904.51,27.9,0.63267,0.00031,14.82231]
[1777282722647,31.13,77914.61,27.9,0.63577,0.00031,14.78236]
[1777282723027,31.13,77914.61,27.9,0.63577,0.00031,14.78236]
[1777282723167,31.13,77914.61,27.9,0.63577,0.00031,14.78236]
[1777282723654,31.13,77923.34,27.9,0.63844,0.00031,14.7471]
[1777282728688,31.13,77925.04,27.9,0.63896,0.00031,14.74025]
[1777282728968,31.13,77925.04,27.9,0.63896,0.00031,14.74025]
[1777282734731,31.13,77920.47,27.9,0.63755,0.00031,14.75892]
[1777282739188,31.13,77918.44,27.9,0.63693,0.00031,14.76712]
[1777282739765,31.13,77917.91,27.9,0.63677,0.00031,14.76926]
[1777282744801,31.13,77917.06,27.9,0.63651,0.00031,14.77267]
[1777282747026,31.13,77914.55,27.9,0.63574,0.00031,14.78273]
[1777282750844,31.13,77912.29,27.9,0.63505,0.00031,14.79168]
[1777282754893,31.13,77912.3,27.9,0.63506,0.00031,14.79153]
[1777282754958,31.13,77912.3,27.9,0.63506,0.00031,14.79153]
[1777282755008,31.13,77902.16,27.9,0.63195,0.00031,14.83142]
[1777282756766,31.13,77899.48,27.9,0.63112,0.00031,14.84181]
[1777282761921,31.13,77902.03,27.9,0.63191,0.00031,14.8319]
[1777282766726,31.13,77901.85,27.9,0.63185,0.00031,14.8326]
[1777282766728,31.13,77901.85,27.9,0.63185,0.00031,14.8326]
[1777282767744,31.13,77901.67,27.9,0.6318,0.00031,14.83329]
[1777282769566,31.13,77899.07,27.9,0.631,0.00031,14.84341]
[1777282771738,31.13,77898.83,27.9,0.63092,0.00031,14.84434]
[1777282771993,31.13,77898.72,27.9,0.63093,0.00031,14.83868]
[1777282777612,31.13,77896.97,27.9,0.63038,0.00031,14.84551]
[1777282778037,31.13,77893.79,27.9,0.6294,0.00031,14.85773]
[1777282783074,31.13,77893.61,27.9,0.62934,0.00031,14.85846]
[1777282783856,31.13,77893.61,27.9,0.62934,0.00031,14.85846]
[1777282783947,31.13,77893.61,27.9,0.62934,0.00031,14.85846]
[1777282784082,31.14,77902.38,27.9,0.63204,0.00031,14.82467]
[1777282785408,31.13,77905.53,27.9,0.63301,0.00031,14.81236]
[1777282789461,31.14,77907.02,27.9,0.63347,0.00031,14.80653]
[1777282795159,31.14,77906.47,27.9,0.63329,0.00031,14.8088]
[1777282800194,31.14,77906.91,27.9,0.63342,0.00031,14.80714]
[1777282801515,31.14,77906.91,27.9,0.63342,0.00031,14.80714]
[1777282803215,31.14,77902.86,27.9,0.63217,0.00031,14.82304]
[1777282807074,31.14,77902.61,27.9,0.63209,0.00031,14.82406]
[1777282813292,31.14,77901.36,27.9,0.6317,0.00031,14.82898]
[1777282813630,31.14,77895.61,27.9,0.62993,0.00031,14.85119]
[1777282815184,31.14,77893.88,27.9,0.6294,0.00031,14.85779]
[1777282816726,31.14,77896.02,27.9,0.63006,0.00031,14.8496]
[1777282816825,31.14,77898.6,27.9,0.63085,0.00031,14.83967]
[1777282822211,31.14,77900.72,27.9,0.63151,0.00031,14.83146]
[1777282822215,31.14,77900.72,27.9,0.63151,0.00031,14.83146]
[1777282822348,31.14,77899.3,27.9,0.63107,0.00031,14.83696]
[1777282827044,31.14,77899.35,27.9,0.63108,0.00031,14.83679]
[1777282827383,31.14,77902.23,27.9,0.63197,0.00031,14.82563]
[1777282832418,31.14,77902.76,27.9,0.63217,0.00031,14.81751]
[1777282833533,31.14,77902.76,27.9,0.63217,0.00031,14.81751]
[1777282834431,31.14,77909.48,27.9,0.63423,0.00031,14.79117]
[1777282835439,31.14,77912.38,27.9,0.63512,0.00031,14.77967]
[1777282836639,31.14,77912.38,27.9,0.63512,0.00031,14.77967]
[1777282836646,31.14,77912.38,27.9,0.63512,0.00031,14.77967]
[1777282836689,31.14,77912.38,27.9,0.63512,0.00031,14.77967]
[1777282836717,31.14,77912.38,27.9,0.63512,0.00031,14.77967]
[1777282836748,31.14,77912.38,27.9,0.63512,0.00031,14.77967]
[1777282836841,31.14,77911.89,27.9,0.63497,0.00031,14.78163]
[1777282837226,31.14,77911.89,27.9,0.63497,0.00031,14.78163]
[1777282837589,31.14,77937.5,27.9,0.64281,0.0003,14.67692]
[1777282838459,31.14,77949.77,27.9,0.64654,0.0003,14.6248]
[1777282839466,31.14,77949.17,27.9,0.64635,0.0003,14.62741]
[1777282840166,31.14,77949.17,27.9,0.64635,0.0003,14.62741]
[1777282844407,31.15,77950.01,27.9,0.6466,0.0003,14.62392]
[1777282849537,31.15,77950.24,27.9,0.64666,0.0003,14.62303]
[1777282854572,31.15,77948.74,27.9,0.6462,0.0003,14.62952]
[1777282859607,31.15,77949.35,27.9,0.64639,0.0003,14.62694]
[1777282864642,31.15,77949.22,27.9,0.64635,0.0003,14.62753]
[1777282867750,31.15,77948.79,27.9,0.64621,0.0003,14.62939]
[1777282869677,31.15,77946.39,27.9,0.64548,0.0003,14.63968]
[1777282874712,31.15,77946.86,27.9,0.64563,0.0003,14.63769]
[1777282878583,31.15,77946.06,27.9,0.64538,0.0003,14.64112]
[1777282878901,31.15,77946.06,27.9,0.64538,0.0003,14.64112]
[1777282888810,31.15,77946.09,27.9,0.64539,0.0003,14.64103]
[1777282894852,31.15,77944.32,27.9,0.6449,0.0003,14.64243]
[1777282899888,31.15,77945.48,27.9,0.64525,0.0003,14.63754]
[1777282904923,31.15,77944.46,27.9,0.64493,0.0003,14.64195]
[1777282909958,31.15,77944.85,27.9,0.64505,0.0003,14.64034]
[1777282914993,31.16,77943.9,27.9,0.64475,0.0003,14.64444]
[1777282920456,31.16,77945.16,27.9,0.64513,0.0003,14.63913]
[1777282920783,31.16,77945.16,27.9,0.64513,0.0003,14.63913]
[1777282921038,31.16,77947.49,27.9,0.64584,0.0003,14.62921]
[1777282926069,31.16,77948.43,27.9,0.64612,0.0003,14.62527]
[1777282927583,31.16,77948.43,27.9,0.64612,0.0003,14.62527]
[1777282927941,31.16,77948.43,27.9,0.64612,0.0003,14.62527]
[1777282929094,31.16,77945.97,27.9,0.64537,0.0003,14.63584]
[1777282934128,31.16,77945.37,27.9,0.64519,0.0003,14.63841]
[1777282939164,31.16,77942.6,27.9,0.64434,0.0003,14.65021]
[1777282944199,31.16,77944.18,27.9,0.64482,0.0003,14.64356]
[1777282949233,31.16,77945.81,27.9,0.64531,0.0003,14.6367]
[1777282952255,31.16,77950.46,27.9,0.64677,0.0003,14.61059]
[1777282957290,31.16,77951.09,27.9,0.64695,0.0003,14.60804]
[1777282962351,31.17,77952.29,27.9,0.6473,0.0003,14.60304]
[1777282966537,31.17,77951.82,27.9,0.64715,0.0003,14.60518]
[1777282966888,31.17,77951.82,27.9,0.64715,0.0003,14.60518]
[1777282967238,31.17,77952.12,27.9,0.64724,0.0003,14.60396]
[1777282967588,31.17,77952.12,27.9,0.64724,0.0003,14.60396]
[1777282967963,31.17,77952.12,27.9,0.64724,0.0003,14.60396]
[1777282968497,31.17,77952.72,27.9,0.64742,0.0003,14.6014]
[1777282968878,31.17,77952.72,27.9,0.64742,0.0003,14.6014]
[1777282968924,31.17,77954.6,27.9,0.64798,0.0003,14.5933]
[1777282969400,31.17,77961.07,27.9,0.64994,0.0003,14.56507]
[1777282970407,31.17,77964.34,27.9,0.65093,0.0003,14.55068]
[1777282974889,31.17,77964.22,27.9,0.65088,0.0003,14.55135]
[1777282978668,31.18,77968.63,27.9,0.6522,0.0003,14.53199]
[1777282980533,31.18,77969.55,27.9,0.65247,0.0003,14.52794]
[1777282985807,31.18,77969.91,27.9,0.65257,0.0003,14.52657]
[1777282991555,31.19,77969.59,27.9,0.65245,0.0003,14.52832]
[1777282993427,31.19,77969.51,27.9,0.6524,0.0003,14.52909]
[1777282993570,31.19,77966.62,27.9,0.65152,0.0003,14.54197]
[1777282995583,31.19,77960.78,27.9,0.64976,0.0003,14.56777]
[1777282996644,31.19,77960.78,27.9,0.64976,0.0003,14.56777]
[1777282996730,31.19,77959.68,27.9,0.64943,0.0003,14.5726]
[1777282997597,31.19,77956.85,27.9,0.64857,0.0003,14.58498]
[1777282999611,31.19,77951.55,27.9,0.64696,0.0003,14.60795]
[1777283000183,31.19,77951.55,27.9,0.64696,0.0003,14.60795]
[1777283005653,31.2,77951.85,27.9,0.64704,0.0003,14.60676]
[1777283010687,31.2,77950.17,27.9,0.64653,0.0003,14.61407]
[1777283015723,31.2,77949.5,27.9,0.64637,0.0003,14.61081]
[1777283020757,31.2,77949.47,27.9,0.64636,0.0003,14.61102]
[1777283024785,31.2,77947.22,27.9,0.64567,0.0003,14.62068]
[1777283029821,31.2,77947.77,27.9,0.64584,0.0003,14.61832]
[1777283031524,31.2,77947.77,27.9,0.64584,0.0003,14.61832]
[1777283036870,31.2,77948.3,27.9,0.646,0.0003,14.61601]
[1777283041905,31.2,77947.62,27.9,0.6458,0.0003,14.6189]
[1777283046940,31.2,77948.11,27.9,0.64595,0.0003,14.6168]
[1777283051975,31.2,77947.84,27.9,0.64586,0.0003,14.61798]
[1777283057010,31.2,77947.57,27.9,0.64578,0.0003,14.61916]
[1777283062048,31.2,77949.0,27.9,0.64621,0.0003,14.61309]
[1777283064062,31.2,77951.19,27.9,0.64687,0.0003,14.60371]
[1777283069097,31.2,77952.96,27.9,0.6474,0.0003,14.5962]
[1777283075139,31.21,77952.27,27.9,0.64723,0.0003,14.59313]
[1777283081181,31.21,77953.09,27.9,0.64747,0.0003,14.58975]
[1777283086215,31.21,77953.27,27.9,0.64752,0.0003,14.5891]
[1777283091251,31.21,77952.03,27.9,0.64713,0.0003,14.59458]
[1777283096285,31.21,77951.28,27.9,0.6469,0.0003,14.59792]
[1777283101321,31.22,77952.03,27.9,0.64712,0.0003,14.59481]
[1777283106356,31.22,77951.03,27.9,0.6468,0.0003,14.59922]
[1777283111392,31.22,77949.18,27.9,0.64624,0.0003,14.60725]
[1777283116427,31.22,77949.81,27.9,0.64642,0.0003,14.60463]
[1777283121463,31.22,77951.13,27.9,0.64682,0.0003,14.59906]
[1777283126496,31.22,77951.08,27.9,0.6468,0.0003,14.59937]
[1777283131532,31.22,77950.63,27.9,0.6467,0.0003,14.5952]
[1777283136567,31.23,77951.2,27.9,0.64687,0.0003,14.59286]
[1777283141602,31.23,77950.56,27.9,0.64666,0.0003,14.59578]
[1777283146650,31.23,77950.34,27.9,0.64658,0.0003,14.59697]
[1777283151684,31.23,77949.92,27.9,0.64644,0.0003,14.59886]
[1777283156720,31.24,77948.96,27.9,0.64615,0.0003,14.60306]
[1777283158734,31.24,77952.07,27.9,0.64709,0.0003,14.58976]
[1777283167796,31.24,77952.95,27.9,0.64734,0.0003,14.5862]
[1777283172832,31.24,77952.86,27.9,0.6473,0.0003,14.58673]
[1777283177867,31.24,77950.85,27.9,0.64668,0.0003,14.59549]
[1777283182902,31.25,77951.16,27.9,0.64677,0.0003,14.59426]
[1777283187937,31.25,77952.15,27.9,0.64706,0.0003,14.59015]
[1777283192971,31.25,77952.03,27.9,0.64707,0.0003,14.58456]
[1777283198007,31.25,77953.12,27.9,0.64739,0.0003,14.58003]
[1777283203042,31.25,77954.49,27.9,0.64779,0.0003,14.57426]
[1777283204720,31.25,77954.49,27.9,0.64779,0.0003,14.57426]
[1777283206062,31.26,77957.54,27.9,0.64871,0.0003,14.56114]
[1777283206553,31.26,77957.54,27.9,0.64871,0.0003,14.56114]
[1777283207070,31.26,77958.95,27.9,0.64913,0.0003,14.55505]
[1777283207320,31.26,77958.95,27.9,0.64913,0.0003,14.55505]
[1777283207771,31.26,77958.95,27.9,0.64913,0.0003,14.55505]
[1777283208077,31.26,77966.36,27.9,0.65137,0.0003,14.52258]
[1777283210090,31.26,77968.84,27.9,0.65211,0.0003,14.51164]
[1777283211953,31.26,77969.07,27.9,0.65218,0.0003,14.51062]
[1777283217141,31.26,77968.97,27.9,0.65214,0.0003,14.51125]
[1777283217714,31.26,77968.97,27.9,0.65214,0.0003,14.51125]
[1777283217772,31.26,77968.97,27.9,0.65214,0.0003,14.51125]
[1777283217775,31.26,77968.97,27.9,0.65214,0.0003,14.51125]
[1777283218147,31.26,77966.25,27.9,0.65132,0.0003,14.52332]
[1777283219155,31.26,77959.95,27.9,0.64941,0.0003,14.55103]
[1777283219345,31.26,77959.95,27.9,0.64941,0.0003,14.55103]
[1777283219388,31.26,77959.95,27.9,0.64941,0.0003,14.55103]
[1777283220161,31.26,77957.4,27.9,0.64864,0.0003,14.56216]
[1777283222176,31.26,77953.01,27.9,0.64731,0.0003,14.58119]
[1777283227213,31.26,77954.13,27.9,0.64764,0.0003,14.57644]
[1777283232248,31.27,77954.23,27.9,0.64767,0.0003,14.57609]
[1777283237283,31.27,77954.15,27.9,0.64764,0.0003,14.57653]
[1777283242317,31.27,77953.88,27.9,0.64755,0.0003,14.57779]
[1777283247353,31.27,77953.6,27.9,0.64746,0.0003,14.57909]
[1777283252388,31.27,77954.86,27.9,0.64788,0.0003,14.56754]
[1777283257422,31.27,77955.31,27.9,0.64801,0.0003,14.56571]
[1777283260443,31.27,77946.73,27.9,0.64541,0.0003,14.60257]
[1777283261450,31.28,77942.8,27.9,0.64421,0.0003,14.61927]
[1777283266486,31.28,77942.44,27.9,0.64408,0.0003,14.62106]
[1777283267581,31.28,77940.22,27.9,0.6434,0.0003,14.63045]
[1777283271521,31.28,77939.91,27.9,0.6433,0.0003,14.6319]
[1777283276846,31.29,77940.24,27.9,0.64338,0.0003,14.63077]
[1777283277219,31.29,77940.24,27.9,0.64338,0.0003,14.63077]
[1777283277317,31.29,77940.24,27.9,0.64338,0.0003,14.63077]
[1777283277316,31.29,77935.66,27.9,0.64198,0.0003,14.64997]
[1777283278217,31.29,77935.66,27.9,0.64198,0.0003,14.64997]
[1777283278318,31.29,77928.8,27.9,0.63989,0.0003,14.67833]
[1777283278605,31.29,77928.8,27.9,0.63989,0.0003,14.67833]
[1777283278611,31.29,77928.8,27.9,0.63989,0.0003,14.67833]
[1777283278835,31.29,77928.8,27.9,0.63989,0.0003,14.67833]
[1777283278842,31.29,77918.9,27.9,0.63686,0.00031,14.71852]
[1777283279578,31.29,77911.85,27.9,0.6347,0.00031,14.74657]
[1777283280663,31.29,77911.85,27.9,0.6347,0.00031,14.74657]
[1777283280721,31.29,77910.38,27.9,0.63425,0.00031,14.75243]
[1777283283735,31.29,77909.93,27.9,0.6341,0.00031,14.7543]
[1777283283877,31.29,77909.93,27.9,0.6341,0.00031,14.7543]
[1777283283910,31.3,77906.69,27.9,0.6331,0.00031,14.76708]
[1777283284613,31.3,77903.18,27.9,0.63203,0.00031,14.78072]
[1777283290128,31.3,77902.13,27.9,0.6317,0.00031,14.78489]
[1777283290655,31.3,77905.22,27.9,0.63264,0.00031,14.77297]
[1777283292347,31.3,77906.49,27.9,0.63303,0.00031,14.76804]
[1777283292669,31.3,77910.05,27.9,0.63412,0.00031,14.75413]
[1777283297706,31.3,77911.35,27.9,0.6345,0.00031,14.74921]
[1777283301372,31.31,77912.74,27.9,0.63492,0.00031,14.74384]
[1777283302370,31.31,77913.8,27.9,0.63524,0.00031,14.73969]
[1777283307776,31.31,77916.11,27.9,0.63594,0.00031,14.7306]
[1777283309506,31.31,77915.48,27.9,0.63575,0.00031,14.73313]
[1777283309790,31.31,77917.56,27.9,0.63638,0.00031,14.72487]
[1777283310582,31.31,77917.56,27.9,0.63638,0.00031,14.72487]
[1777283310955,31.31,77917.56,27.9,0.63638,0.00031,14.72487]
[1777283311036,31.31,77920.35,27.9,0.63728,0.00031,14.70752]
[1777283311686,31.31,77920.35,27.9,0.63728,0.00031,14.70752]
[1777283316839,31.31,77922.13,27.9,0.63782,0.00031,14.70044]
[1777283321746,31.31,77922.14,27.9,0.63782,0.00031,14.70044]
[1777283324449,31.31,77920.81,27.9,0.63741,0.00031,14.70583]
[1777283325394,31.31,77920.73,27.9,0.63738,0.00031,14.70616]
[1777283325902,31.31,77926.28,27.9,0.63908,0.0003,14.68372]
[1777283326909,31.31,77929.04,27.9,0.63992,0.0003,14.67247]
[1777283331944,31.32,77931.18,27.9,0.64056,0.0003,14.66383]
[1777283336978,31.32,77930.17,27.9,0.64025,0.0003,14.66802]
[1777283338849,31.32,77931.2,27.9,0.64056,0.0003,14.66379]
[1777283339198,31.32,77931.2,27.9,0.64056,0.0003,14.66379]
[1777283339279,31.32,77925.01,27.9,0.63868,0.00031,14.68906]
[1777283339666,31.32,77925.01,27.9,0.63868,0.00031,14.68906]
[1777283339686,31.32,77925.01,27.9,0.63868,0.00031,14.68906]
[1777283340000,31.32,77922.76,27.9,0.63799,0.00031,14.69817]
[1777283340823,31.32,77922.76,27.9,0.63799,0.00031,14.69817]
[1777283341672,31.32,77921.71,27.9,0.63767,0.00031,14.7024]
[1777283346042,31.31,77918.44,27.9,0.63668,0.00031,14.71545]
[1777283347621,31.31,77918.93,27.9,0.63683,0.00031,14.71349]
[1777283352307,31.31,77918.13,27.9,0.63658,0.00031,14.71667]
[1777283353347,31.31,77918.13,27.9,0.63658,0.00031,14.71667]
[1777283353545,31.31,77918.06,27.9,0.63656,0.00031,14.71694]
[1777283353547,31.31,77918.06,27.9,0.63656,0.00031,14.71694]
[1777283359133,31.31,77916.93,27.9,0.63622,0.00031,14.72141]
[1777283364167,31.31,77917.62,27.9,0.63643,0.00031,14.71862]
[1777283366681,31.31,77916.43,27.9,0.63607,0.00031,14.72335]
[1777283370535,31.31,77915.96,27.9,0.63592,0.00031,14.72526]
[1777283371428,31.31,77915.22,27.9,0.63575,0.00031,14.72202]
[1777283372824,31.31,77915.21,27.9,0.63574,0.00031,14.72204]
[1777283372827,31.31,77915.21,27.9,0.63574,0.00031,14.72204]
[1777283372832,31.31,77915.21,27.9,0.63574,0.00031,14.72204]
[1777283374238,31.31,77909.7,27.9,0.63405,0.00031,14.74384]
[1777283378994,31.31,77910.92,27.9,0.63443,0.00031,14.73905]
[1777283379274,31.31,77909.05,27.9,0.63385,0.00031,14.74641]
[1777283380358,31.31,77909.05,27.9,0.63385,0.00031,14.74641]
[1777283381288,31.31,77906.1,27.9,0.63295,0.00031,14.75794]
[1777283386323,31.31,77903.77,27.9,0.63224,0.00031,14.76696]
[1777283391357,31.31,77904.97,27.9,0.63261,0.00031,14.76226]
[1777283396420,31.31,77904.71,27.9,0.63253,0.00031,14.76324]
[1777283397278,31.31,77904.96,27.9,0.63261,0.00031,14.76226]
[1777283397400,31.31,77906.76,27.9,0.63316,0.00031,14.75524]
[1777283402434,31.31,77907.99,27.9,0.63354,0.00031,14.75042]
[1777283407520,31.31,77908.1,27.9,0.63357,0.00031,14.74998]
[1777283413515,31.31,77908.49,27.9,0.63369,0.00031,14.74845]
[1777283416567,31.31,77908.47,27.9,0.63369,0.00031,14.74852]
[1777283416656,31.31,77908.03,27.9,0.63355,0.00031,14.75024]
[1777283422578,31.31,77906.73,27.9,0.63316,0.00031,14.75531]
[1777283427614,31.31,77906.38,27.9,0.63305,0.00031,14.75666]
[1777283432650,31.31,77906.5,27.9,0.63313,0.00031,14.75001]
[1777283437684,31.31,77906.1,27.9,0.63301,0.00031,14.75155]
[1777283442719,31.31,77906.42,27.9,0.63311,0.00031,14.75029]
[1777283447624,31.31,77906.09,27.9,0.63301,0.00031,14.75156]
[1777283447754,31.31,77907.78,27.9,0.63353,0.00031,14.74496]
[1777283449768,31.31,77911.86,27.9,0.63478,0.00031,14.72891]
[1777283451718,31.31,77912.39,27.9,0.63494,0.00031,14.72681]
[1777283453795,31.31,77908.3,27.9,0.63369,0.00031,14.74293]
[1777283458831,31.31,77908.57,27.9,0.63378,0.00031,14.74179]
[1777283463869,31.31,77907.09,27.9,0.63333,0.00031,14.7475]
[1777283468904,31.31,77906.61,27.9,0.63318,0.00031,14.74937]
[1777283472795,31.31,77906.55,27.9,0.63316,0.00031,14.74968]
[1777283472838,31.31,77906.55,27.9,0.63316,0.00031,14.74968]
[1777283473197,31.31,77906.55,27.9,0.63316,0.00031,14.74968]
[1777283473427,31.31,77906.55,27.9,0.63316,0.00031,14.74968]
[1777283473529,31.31,77906.92,27.9,0.63327,0.00031,14.74826]
[1777283476042,31.31,77907.06,27.9,0.63331,0.00031,14.74776]
[1777283481524,31.31,77906.95,27.9,0.63327,0.00031,14.7483]
[1777283483648,31.31,77907.83,27.9,0.63353,0.00031,14.74494]
[1777283489043,31.32,77907.5,27.9,0.63342,0.00031,14.74642]
[1777283494079,31.32,77907.62,27.9,0.63348,0.00031,14.74]
[1777283499114,31.32,77908.24,27.9,0.63366,0.00031,14.73776]
[1777283501741,31.32,77908.27,27.9,0.63366,0.00031,14.73771]
[1777283508177,31.33,77906.11,27.9,0.63298,0.00031,14.74637]
[1777283513213,31.33,77905.55,27.9,0.6328,0.00031,14.7487]
[1777283518248,31.33,77905.67,27.9,0.63283,0.00031,14.74839]
[1777283523283,31.34,77907.0,27.9,0.63322,0.00031,14.74338]
[1777283528317,31.34,77907.65,27.9,0.63341,0.00031,14.74104]
[1777283533352,31.34,77905.95,27.9,0.63287,0.00031,14.74786]
[1777283538388,31.35,77906.78,27.9,0.63311,0.00031,14.74481]
[1777283538691,31.35,77906.78,27.9,0.63311,0.00031,14.74481]
[1777283538792,31.35,77906.78,27.9,0.63311,0.00031,14.74481]
[1777283538919,31.35,77906.78,27.9,0.63311,0.00031,14.74481]
[1777283539273,31.35,77906.78,27.9,0.63311,0.00031,14.74481]
[1777283539394,31.35,77921.24,27.9,0.63754,0.00031,14.68755]
[1777283540402,31.35,77926.61,27.9,0.63917,0.0003,14.66586]
[1777283545037,31.35,77926.8,27.9,0.63922,0.0003,14.66524]
[1777283545222,31.35,77926.8,27.9,0.63922,0.0003,14.66524]
[1777283545437,31.35,77929.18,27.9,0.63994,0.0003,14.65558]
[1777283547451,31.35,77932.42,27.9,0.64092,0.0003,14.64238]
[1777283548010,31.35,77932.42,27.9,0.64092,0.0003,14.64238]
[1777283548059,31.35,77932.42,27.9,0.64092,0.0003,14.64238]
[1777283548408,31.35,77932.42,27.9,0.64092,0.0003,14.64238]
[1777283549101,31.35,77933.06,27.9,0.64112,0.0003,14.6398]
[1777283549464,31.36,77938.24,27.9,0.64269,0.0003,14.61839]
[1777283550472,31.36,77941.8,27.9,0.64376,0.0003,14.60356]
[1777283552187,31.36,77941.98,27.9,0.64386,0.0003,14.59665]
[1777283553002,31.36,77941.73,27.9,0.64378,0.0003,14.59776]
[1777283553493,31.36,77947.71,27.9,0.6456,0.0003,14.57256]
[1777283557375,31.36,77948.08,27.9,0.6457,0.0003,14.57117]
[1777283559534,31.37,77944.28,27.9,0.64453,0.0003,14.58747]
[1777283564556,31.37,77943.13,27.9,0.64416,0.0003,14.59257]
[1777283564570,31.37,77941.31,27.9,0.64361,0.0003,14.60026]
[1777283565326,31.37,77941.31,27.9,0.64361,0.0003,14.60026]
[1777283565576,31.38,77938.2,27.9,0.64262,0.0003,14.6139]
[1777283570611,31.4,77937.95,27.9,0.64245,0.0003,14.61618]
[1777283575647,31.41,77938.64,27.9,0.64264,0.0003,14.61358]
[1777283580683,31.41,77939.15,27.9,0.64278,0.0003,14.61172]
[1777283586638,31.41,77938.58,27.9,0.64259,0.0003,14.6143]
[1777283586703,31.42,77936.57,27.9,0.64198,0.0003,14.62268]
[1777283586804,31.42,77937.72,27.9,0.64232,0.0003,14.61796]
[1777283588491,31.42,77937.72,27.9,0.64232,0.0003,14.61796]
[1777283588580,31.42,77942.75,27.9,0.64384,0.0003,14.59709]
[1777283589292,31.42,77949.49,27.9,0.64588,0.0003,14.56875]
[1777283590752,31.42,77951.76,27.9,0.64656,0.0003,14.55918]
[1777283594780,31.43,77957.58,27.9,0.64829,0.0003,14.53456]
[1777283599815,31.43,77960.21,27.9,0.64906,0.0003,14.52356]
[1777283604850,31.44,77961.54,27.9,0.64944,0.0003,14.51816]
[1777283609886,31.44,77962.26,27.9,0.64963,0.0003,14.51532]
[1777283614921,31.45,77962.22,27.9,0.64966,0.0003,14.50954]
[1777283619956,31.45,77962.42,27.9,0.64968,0.0003,14.50914]
[1777283623771,31.46,77962.36,27.9,0.64965,0.0003,14.50965]
[1777283629522,31.46,77964.88,27.9,0.65039,0.0003,14.49898]
[1777283634794,31.47,77963.97,27.9,0.65009,0.0003,14.50332]
[1777283635142,31.47,77963.97,27.9,0.65009,0.0003,14.50332]
[1777283635492,31.47,77963.97,27.9,0.65009,0.0003,14.50332]
[1777283638905,31.47,77963.0,27.9,0.64978,0.0003,14.50788]
[1777283644127,31.51,77962.8,27.9,0.64955,0.0003,14.51116]
[1777283649162,31.55,77961.9,27.9,0.64912,0.0003,14.51754]
[1777283654197,31.57,77962.01,27.9,0.64904,0.0003,14.5188]
[1777283655845,31.57,77960.63,27.9,0.64862,0.0003,14.52478]
[1777283656826,31.58,77959.34,27.9,0.64823,0.0003,14.53037]
[1777283657220,31.58,77956.85,27.9,0.64748,0.0003,14.54107]
[1777283662255,31.58,77958.83,27.9,0.64806,0.0003,14.53283]
[1777283664517,31.58,77958.83,27.9,0.64806,0.0003,14.53283]
[1777283667985,31.58,77959.61,27.9,0.64828,0.0003,14.52971]
[1777283668297,31.58,77962.06,27.9,0.64901,0.0003,14.51923]
[1777283669004,31.58,77962.06,27.9,0.64901,0.0003,14.51923]
[1777283669467,31.58,77962.06,27.9,0.64901,0.0003,14.51923]
[1777283669569,31.58,77965.52,27.9,0.65004,0.0003,14.50431]
[1777283669986,31.58,77965.52,27.9,0.65004,0.0003,14.50431]
[1777283675104,31.59,77963.58,27.9,0.6495,0.0003,14.50664]
[1777283675380,31.59,77963.58,27.9,0.6495,0.0003,14.50664]
[1777283675452,31.59,77965.73,27.9,0.65014,0.0003,14.49748]
[1777283676354,31.6,77969.5,27.9,0.65122,0.0003,14.48171]
[1777283681388,31.62,77969.47,27.9,0.65111,0.0003,14.48345]
[1777283686423,31.64,77969.94,27.9,0.65118,0.0003,14.48245]
[1777283691528,31.64,77969.87,27.9,0.65114,0.0003,14.48304]
[1777283693472,31.65,77972.9,27.9,0.65203,0.0003,14.47001]
[1777283695520,31.66,77973.18,27.9,0.65207,0.0003,14.46945]
[1777283695748,31.66,77973.18,27.9,0.65207,0.0003,14.46945]
[1777283696017,31.67,77973.65,27.9,0.65217,0.0003,14.46805]
[1777283696342,31.67,77973.65,27.9,0.65217,0.0003,14.46805]
[1777283696719,31.67,77973.65,27.9,0.65217,0.0003,14.46805]
[1777283696494,31.67,77980.0,27.9,0.65405,0.0003,14.44015]
[1777283697521,31.67,77980.0,27.9,0.65405,0.0003,14.44015]
[1777283698585,31.68,77980.83,27.9,0.65424,0.0003,14.43735]
[1777283698736,31.69,77982.68,27.9,0.65474,0.0003,14.43003]
[1777283700334,31.71,77984.68,27.9,0.65527,0.0003,14.42207]
[1777283701223,31.72,77983.93,27.9,0.65501,0.0003,14.42602]
[1777283701510,31.72,77983.93,27.9,0.65501,0.0003,14.42602]
[1777283701723,31.72,77981.45,27.9,0.65424,0.0003,14.4376]
[1777283702537,31.73,77977.98,27.9,0.65316,0.0003,14.45354]
[1777283705676,31.73,77976.36,27.9,0.65268,0.0003,14.46075]
[1777283706685,31.73,77977.16,27.9,0.65291,0.0003,14.45728]
[1777283713117,31.74,77979.47,27.9,0.65358,0.0003,14.44736]
[1777283714074,31.74,77980.77,27.9,0.65397,0.0003,14.44166]
[1777283714621,31.74,77976.91,27.9,0.65282,0.0003,14.45869]
[1777283719656,31.74,77977.3,27.9,0.65292,0.0003,14.45714]
[1777283724691,31.74,77973.63,27.9,0.65182,0.0003,14.47336]
[1777283724942,31.74,77973.63,27.9,0.65182,0.0003,14.47336]
[1777283725698,31.74,77966.45,27.9,0.64968,0.0003,14.50451]
[1777283730732,31.75,77966.53,27.9,0.64968,0.0003,14.50451]
[1777283735768,31.75,77966.6,27.9,0.64974,0.0003,14.4982]
[1777283740802,31.76,77967.01,27.9,0.64985,0.0003,14.4966]
[1777283745838,31.76,77966.67,27.9,0.64972,0.0003,14.49838]
[1777283751521,31.77,77967.76,27.9,0.65003,0.0003,14.49397]
[1777283759592,31.82,77969.38,27.9,0.65026,0.0003,14.49076]
[1777283759940,31.83,77969.86,27.9,0.6504,0.0003,14.48884]
[1777283765117,31.85,77971.01,27.9,0.65063,0.0003,14.48554]
[1777283770136,31.9,77971.08,27.9,0.65044,0.0003,14.48835]
[1777283770970,31.92,77971.0,27.9,0.65035,0.0003,14.48976]
[1777283774697,31.96,77971.93,27.9,0.65042,0.0003,14.48886]
[1777283775045,31.99,77972.16,27.9,0.65038,0.0003,14.48955]
[1777283775146,31.99,77974.41,27.9,0.65104,0.0003,14.47989]
[1777283776683,31.99,77974.41,27.9,0.65104,0.0003,14.47989]
[1777283781523,32.05,77975.62,27.9,0.65115,0.00029,14.47842]
[1777283781689,32.05,77975.62,27.9,0.65115,0.00029,14.47842]
[1777283783518,32.05,77975.67,27.9,0.65116,0.00029,14.47834]
[1777283787829,32.07,77972.79,27.9,0.65022,0.0003,14.49208]
[1777283787125,32.08,77970.24,27.9,0.6494,0.0003,14.5039]
[1777283792160,32.13,77969.7,27.9,0.64912,0.0003,14.50253]
[1777283797195,32.16,77968.9,27.9,0.64874,0.00029,14.50808]
[1777283797879,32.16,77968.9,27.9,0.64874,0.00029,14.50808]
[1777283801982,32.16,77968.08,27.9,0.64848,0.00029,14.51182]
[1777283802333,32.16,77968.08,27.9,0.64848,0.00029,14.51182]
[1777283802371,32.17,77965.19,27.9,0.64762,0.0003,14.5241]
[1777283808271,32.17,77963.62,27.9,0.64713,0.0003,14.53099]
[1777283810885,32.17,77963.66,27.9,0.64714,0.0003,14.53094]
[1777283814999,32.18,77963.13,27.9,0.64696,0.0003,14.53338]
[1777283820626,32.18,77964.46,27.9,0.64734,0.0003,14.52804]
[1777283825391,32.18,77961.57,27.9,0.64648,0.0003,14.54025]
[1777283830422,32.19,77961.36,27.9,0.6464,0.0003,14.5413]
[1777283835460,32.19,77961.37,27.9,0.64639,0.0003,14.54146]
[1777283836709,32.19,77961.37,27.9,0.64639,0.0003,14.54146]
[1777283841136,32.19,77961.14,27.9,0.64631,0.0003,14.54261]
[1777283845301,32.19,77961.71,27.9,0.64648,0.0003,14.54027]
[1777283847943,32.19,77961.63,27.9,0.64645,0.0003,14.54062]
[1777283854594,32.19,77961.62,27.9,0.6465,0.0003,14.53445]
[1777283859370,32.19,77962.01,27.9,0.64661,0.0003,14.53283]
[1777283859464,32.19,77962.01,27.9,0.64661,0.0003,14.53283]
[1777283859597,32.19,77962.01,27.9,0.64661,0.0003,14.53283]
[1777283859629,32.19,77955.05,27.9,0.64456,0.0003,14.56157]
[1777283860636,32.2,77946.97,27.9,0.64216,0.0003,14.59449]
[1777283861643,32.2,77943.48,27.9,0.64112,0.0003,14.60854]
[1777283867685,32.2,77941.91,27.9,0.64065,0.0003,14.61485]
[1777283870891,32.2,77941.75,27.9,0.64061,0.0003,14.6155]
[1777283872720,32.2,77937.95,27.9,0.63948,0.0003,14.63062]
[1777283877827,32.2,77938.26,27.9,0.63957,0.0003,14.62936]
[1777283881167,32.19,77936.79,27.9,0.63914,0.0003,14.63514]
[1777283883354,32.19,77936.26,27.9,0.63898,0.0003,14.63721]
[1777283883356,32.19,77936.26,27.9,0.63898,0.0003,14.63721]
[1777283883797,32.19,77934.84,27.9,0.63856,0.0003,14.64279]
[1777283888831,32.19,77933.47,27.9,0.63816,0.0003,14.64811]
[1777283893867,32.19,77932.49,27.9,0.63787,0.0003,14.65184]
[1777283895881,32.19,77922.29,27.9,0.63483,0.0003,14.69135]
[1777283900916,32.19,77927.25,27.9,0.63631,0.0003,14.67222]
[1777283905950,32.19,77928.5,27.9,0.63668,0.0003,14.66745]
[1777283911993,32.19,77928.37,27.9,0.63668,0.0003,14.66189]
[1777283917028,32.19,77929.44,27.9,0.637,0.0003,14.65776]
[1777283922063,32.19,77928.78,27.9,0.6368,0.0003,14.66033]
[1777283926090,32.19,77933.33,27.9,0.63816,0.0003,14.64253]
[1777283931125,32.19,77933.89,27.9,0.63832,0.0003,14.64033]
[1777283936161,32.2,77932.45,27.9,0.63788,0.0003,14.64612]
[1777283938176,32.2,77929.08,27.9,0.63688,0.0003,14.65935]
[1777283939183,32.2,77925.87,27.9,0.63592,0.0003,14.67182]
[1777283944219,32.2,77925.29,27.9,0.63574,0.0003,14.6741]
[1777283949254,32.2,77924.99,27.9,0.63566,0.0003,14.67517]
[1777283954289,32.2,77923.36,27.9,0.63517,0.0003,14.68141]
[1777283957934,32.2,77923.22,27.9,0.63513,0.0003,14.68197]
[1777283960750,32.2,77920.92,27.9,0.63444,0.0003,14.69078]
[1777283961668,32.2,77920.92,27.9,0.63444,0.0003,14.69078]
[1777283967379,32.2,77918.47,27.9,0.63371,0.0003,14.70014]
[1777283972415,32.2,77917.26,27.9,0.63339,0.0003,14.69857]
[1777283976705,32.2,77916.6,27.9,0.63319,0.0003,14.70108]
[1777283982344,32.2,77914.98,27.9,0.63271,0.0003,14.70722]
[1777283982369,32.2,77914.98,27.9,0.63271,0.0003,14.70722]
[1777283983750,32.2,77911.92,27.9,0.63179,0.0003,14.71877]
[1777283989534,32.2,77909.72,27.9,0.63112,0.0003,14.72708]
[1777283994570,32.2,77910.13,27.9,0.63125,0.0003,14.72549]
[1777283997591,32.2,77907.31,27.9,0.63041,0.0003,14.73595]
[1777284002626,32.2,77904.09,27.9,0.62944,0.0003,14.74785]
[1777284003240,32.2,77904.09,27.9,0.62944,0.0003,14.74785]
[1777284003282,32.2,77904.09,27.9,0.62944,0.0003,14.74785]
[1777284003633,32.2,77899.27,27.9,0.62799,0.0003,14.76553]
[1777284004640,32.2,77896.77,27.9,0.62724,0.0003,14.77463]
[1777284005979,32.2,77896.77,27.9,0.62724,0.0003,14.77463]
[1777284006067,32.2,77894.32,27.9,0.6265,0.0003,14.7835]
[1777284006073,32.2,77894.32,27.9,0.6265,0.0003,14.7835]
[1777284006195,32.2,77894.32,27.9,0.6265,0.0003,14.7835]
[1777284006655,32.2,77899.62,27.9,0.62809,0.0003,14.76428]
[1777284011689,32.2,77900.78,27.9,0.62844,0.0003,14.76013]
[1777284016724,32.2,77900.45,27.9,0.62833,0.0003,14.76143]
[1777284021759,32.2,77901.81,27.9,0.62873,0.0003,14.75656]
[1777284026794,32.21,77901.67,27.9,0.62868,0.0003,14.7572]
[1777284031829,32.21,77901.57,27.9,0.62868,0.0003,14.75152]
[1777284036863,32.21,77901.68,27.9,0.62871,0.0003,14.75124]
[1777284044920,32.21,77900.78,27.9,0.62844,0.0003,14.75454]
[1777284049954,32.21,77908.3,27.9,0.6307,0.0003,14.72677]
[1777284051969,32.21,77910.85,27.9,0.63146,0.0003,14.71725]
[1777284052976,32.21,77907.7,27.9,0.63052,0.0003,14.72899]
[1777284058011,32.21,77906.68,27.9,0.63022,0.0003,14.73273]
[1777284063047,32.21,77907.54,27.9,0.63048,0.0003,14.72948]
[1777284068082,32.21,77907.43,27.9,0.63044,0.0003,14.72997]
[1777284073119,32.21,77907.33,27.9,0.63041,0.0003,14.73034]
[1777284077186,32.21,77907.72,27.9,0.63052,0.0003,14.72894]
[1777284078155,32.21,77916.85,27.9,0.63326,0.0003,14.69465]
[1777284081006,32.21,77916.76,27.9,0.63323,0.0003,14.69501]
[1777284082183,32.21,77923.1,27.9,0.63513,0.0003,14.67086]
[1777284083189,32.21,77926.07,27.9,0.63601,0.0003,14.65941]
[1777284088226,32.21,77927.41,27.9,0.63642,0.0003,14.65416]
[1777284093261,32.21,77926.87,27.9,0.6363,0.0003,14.6501]
[1777284099302,32.21,77926.12,27.9,0.63607,0.0003,14.65309]
[1777284101317,32.21,77928.85,27.9,0.63689,0.0003,14.64251]
[1777284103330,32.21,77926.46,27.9,0.63617,0.0003,14.6518]
[1777284108367,32.22,77925.33,27.9,0.63583,0.0003,14.65627]
[1777284113402,32.22,77926.94,27.9,0.6363,0.0003,14.65019]
[1777284118437,32.22,77928.45,27.9,0.63673,0.0003,14.6445]
[1777284121457,32.22,77930.83,27.9,0.63744,0.0003,14.63533]
[1777284126067,32.23,77932.86,27.9,0.63804,0.0003,14.62748]
[1777284126168,32.23,77933.51,27.9,0.63823,0.0003,14.62498]
[1777284131542,32.23,77934.39,27.9,0.63848,0.0003,14.62168]
[1777284132535,32.23,77938.32,27.9,0.63964,0.0003,14.60626]
[1777284133542,32.23,77942.21,27.9,0.6408,0.0003,14.59077]
[1777284138576,32.23,77944.16,27.9,0.64137,0.0003,14.583]
[1777284143612,32.23,77944.84,27.9,0.64157,0.0003,14.58033]
[1777284144391,32.23,77944.84,27.9,0.64157,0.0003,14.58033]
[1777284144393,32.23,77944.84,27.9,0.64157,0.0003,14.58033]
[1777284144895,32.23,77944.85,27.9,0.64157,0.0003,14.58029]
[1777284150510,32.23,77945.17,27.9,0.64167,0.0003,14.57904]
[1777284150661,32.23,77944.77,27.9,0.64155,0.0003,14.58067]
[1777284152674,32.23,77942.47,27.9,0.64091,0.0003,14.58367]
[1777284157505,32.23,77943.02,27.9,0.64107,0.0003,14.58148]
[1777284157804,32.23,77943.02,27.9,0.64107,0.0003,14.58148]
[1777284157812,32.23,77940.67,27.9,0.64038,0.0003,14.59086]
[1777284158717,32.24,77931.67,27.9,0.63769,0.0003,14.62644]
[1777284159723,32.24,77928.71,27.9,0.63681,0.0003,14.638]
[1777284160731,32.24,77920.68,27.9,0.63441,0.0003,14.66896]
[1777284165955,32.24,77918.95,27.9,0.63389,0.0003,14.67555]
[1777284166241,32.24,77918.51,27.9,0.63375,0.0003,14.67728]
[1777284166772,32.24,77914.14,27.9,0.63244,0.0003,14.69386]
[1777284167780,32.24,77911.79,27.9,0.63173,0.0003,14.70273]
[1777284170801,32.24,77904.97,27.9,0.62968,0.0003,14.72817]
[1777284172815,32.24,77901.73,27.9,0.6287,0.0003,14.74011]
[1777284176318,32.24,77901.3,27.9,0.62857,0.0003,14.74172]
[1777284178602,32.24,77900.17,27.9,0.62823,0.0003,14.74587]
[1777284182417,32.24,77900.36,27.9,0.62828,0.0003,14.74523]
[1777284182474,32.24,77900.36,27.9,0.62828,0.0003,14.74523]
[1777284182886,32.24,77897.49,27.9,0.62742,0.0003,14.75568]
[1777284183892,32.24,77894.2,27.9,0.62643,0.0003,14.76756]
[1777284189003,32.24,77893.14,27.9,0.62611,0.0003,14.77136]
[1777284194970,32.24,77890.44,27.9,0.6253,0.0003,14.781]
[1777284198531,32.24,77890.31,27.9,0.62526,0.0003,14.78143]
[1777284199322,32.24,77889.53,27.9,0.62503,0.0003,14.78419]
[1777284199425,32.24,77889.53,27.9,0.62503,0.0003,14.78419]
[1777284200008,32.24,77883.39,27.9,0.62317,0.0003,14.80589]
[1777284205042,32.24,77881.84,27.9,0.6227,0.0003,14.81133]
[1777284210077,32.24,77883.53,27.9,0.62321,0.0003,14.80545]
[1777284215112,32.24,77882.27,27.9,0.62288,0.0003,14.80362]
[1777284220148,32.24,77880.98,27.9,0.6225,0.0003,14.80802]
[1777284220578,32.24,77880.98,27.9,0.6225,0.0003,14.80802]
[1777284220582,32.24,77880.98,27.9,0.6225,0.0003,14.80802]
[1777284221154,32.24,77881.02,27.9,0.62251,0.0003,14.80785]
[1777284226190,32.24,77879.31,27.9,0.622,0.0003,14.81375]
[1777284231225,32.24,77879.49,27.9,0.62206,0.0003,14.81307]
[1777284236260,32.23,77875.91,27.9,0.62098,0.0003,14.82541]
[1777284237267,32.23,77873.56,27.9,0.62027,0.0003,14.83348]
[1777284239281,32.23,77870.13,27.9,0.61923,0.0003,14.84518]
[1777284244317,32.23,77868.5,27.9,0.61874,0.0003,14.85065]
[1777284248344,32.23,77865.84,27.9,0.61793,0.0003,14.85957]
[1777284253379,32.23,77863.3,27.9,0.61716,0.0003,14.86808]
[1777284258413,32.23,77867.78,27.9,0.61853,0.0003,14.85299]
[1777284262442,32.23,77870.31,27.9,0.61929,0.0003,14.84444]
[1777284267476,32.23,77867.56,27.9,0.61846,0.0003,14.85378]
[1777284269132,32.23,77867.56,27.9,0.61846,0.0003,14.85378]
[1777284269203,32.23,77865.04,27.9,0.61769,0.0003,14.86225]
[1777284269491,32.23,77861.05,27.9,0.61648,0.0003,14.87556]
[1777284273472,32.23,77861.61,27.9,0.61669,0.0003,14.86756]
[1777284273827,32.23,77861.61,27.9,0.61669,0.0003,14.86756]
[1777284274459,32.23,77863.72,27.9,0.61733,0.0003,14.86052]
[1777284274526,32.23,77872.94,27.9,0.62013,0.0003,14.82933]
[1777284279561,32.23,77874.8,27.9,0.62069,0.0003,14.82301]
[1777284285603,32.24,77873.97,27.9,0.62043,0.0003,14.82595]
[1777284287502,32.24,77873.7,27.9,0.62035,0.0003,14.82689]
[1777284293027,32.24,77872.27,27.9,0.61991,0.0003,14.83186]
[1777284296756,32.24,77870.51,27.9,0.61937,0.0003,14.83788]
[1777284298674,32.24,77869.5,27.9,0.61907,0.0003,14.84134]
[1777284300709,32.24,77866.27,27.9,0.61808,0.0003,14.85226]
[1777284301715,32.24,77855.46,27.9,0.6148,0.0003,14.88812]
[1777284303729,32.24,77853.21,27.9,0.61411,0.0003,14.89547]
[1777284305807,32.24,77852.43,27.9,0.61387,0.0003,14.89799]
[1777284309771,32.24,77857.38,27.9,0.61538,0.0003,14.88179]
[1777284315938,32.24,77857.32,27.9,0.61536,0.0003,14.88199]
[1777284319843,32.24,77851.05,27.9,0.61345,0.0003,14.90242]
[1777284320888,32.24,77851.05,27.9,0.61345,0.0003,14.90242]
[1777284321055,32.24,77851.05,27.9,0.61345,0.0003,14.90242]
[1777284321085,32.24,77848.86,27.9,0.61279,0.00031,14.90947]
[1777284321388,32.24,77848.86,27.9,0.61279,0.00031,14.90947]
[1777284322291,32.24,77838.92,27.9,0.60975,0.00031,14.94099]
[1777284323395,32.24,77838.56,27.9,0.60964,0.00031,14.94211]
[1777284323897,32.24,77838.56,27.9,0.60964,0.00031,14.94211]
[1777284324881,32.24,77833.14,27.9,0.60798,0.00031,14.95891]
[1777284325844,32.24,77833.14,27.9,0.60798,0.00031,14.95891]
[1777284325888,32.24,77829.35,27.9,0.60682,0.00031,14.97049]
[1777284329916,32.24,77826.74,27.9,0.60603,0.00031,14.97834]
[1777284332757,32.24,77826.93,27.9,0.60612,0.00031,14.97166]
[1777284332859,32.24,77826.93,27.9,0.60612,0.00031,14.97166]
[1777284333866,32.24,77826.35,27.9,0.60595,0.00031,14.9734]
[1777284333944,32.24,77820.04,27.9,0.60401,0.00031,14.99227]
[1777284337253,32.24,77816.1,27.9,0.60279,0.00031,15.00389]
[1777284337509,32.24,77816.1,27.9,0.60279,0.00031,15.00389]
[1777284340579,32.24,77814.71,27.9,0.60237,0.00031,15.00796]
[1777284346029,32.24,77815.72,27.9,0.60267,0.00031,15.00505]
[1777284347899,32.24,77815.71,27.9,0.60267,0.00031,15.00508]
[1777284348286,32.24,77815.71,27.9,0.60267,0.00031,15.00508]
[1777284348327,32.24,77818.77,27.9,0.60361,0.00031,14.99611]
[1777284351064,32.24,77821.69,27.9,0.6045,0.00031,14.98751]
[1777284355910,32.24,77820.83,27.9,0.60423,0.00031,14.99012]
[1777284356100,32.24,77818.35,27.9,0.60347,0.00031,14.99747]
[1777284358114,32.24,77815.57,27.9,0.60261,0.00031,15.00564]
[1777284362142,32.24,77812.51,27.9,0.60167,0.00031,15.01455]
[1777284364225,32.24,77810.69,27.9,0.60111,0.00031,15.0198]
[1777284364272,32.24,77807.95,27.9,0.60027,0.00031,15.02764]
[1777284365387,32.24,77807.95,27.9,0.60027,0.00031,15.02764]
[1777284365163,32.24,77811.07,27.9,0.60123,0.00031,15.0187]
[1777284371205,32.24,77810.66,27.9,0.6011,0.00031,15.01986]
[1777284376240,32.24,77810.16,27.9,0.60095,0.00031,15.02128]
[1777284381275,32.24,77810.98,27.9,0.6012,0.00031,15.0189]
[1777284384000,32.24,77810.4,27.9,0.60102,0.00031,15.02059]
[1777284384296,32.24,77813.05,27.9,0.60184,0.00031,15.01296]
[1777284385303,32.24,77821.24,27.9,0.60435,0.00031,14.98895]
[1777284385716,32.24,77821.24,27.9,0.60435,0.00031,14.98895]
[1777284386389,32.24,77826.78,27.9,0.60605,0.00031,14.97239]
[1777284387317,32.25,77835.93,27.9,0.60885,0.00031,14.94443]
[1777284388030,32.25,77835.93,27.9,0.60885,0.00031,14.94443]
[1777284388030,32.25,77835.93,27.9,0.60885,0.00031,14.94443]
[1777284388105,32.25,77835.93,27.9,0.60885,0.00031,14.94443]
[1777284390948,32.25,77837.27,27.9,0.60925,0.00031,14.94035]
[1777284391345,32.25,77838.35,27.9,0.60962,0.00031,14.93092]
[1777284391702,32.25,77838.35,27.9,0.60962,0.00031,14.93092]
[1777284392148,32.25,77838.35,27.9,0.60962,0.00031,14.93092]
[1777284392352,32.25,77835.07,27.9,0.60861,0.00031,14.94114]
[1777284394366,32.25,77832.65,27.9,0.60787,0.00031,14.9486]
[1777284395677,32.25,77832.62,27.9,0.60786,0.00031,14.9487]
[1777284402354,32.25,77833.13,27.9,0.60802,0.00031,14.94715]
[1777284404435,32.25,77827.02,27.9,0.60614,0.00031,14.9658]
[1777284407457,32.25,77824.41,27.9,0.60533,0.00031,14.97373]
[1777284412491,32.26,77826.24,27.9,0.60588,0.00031,14.96834]
[1777284417527,32.26,77825.55,27.9,0.60566,0.00031,14.97054]
[1777284422561,32.27,77824.51,27.9,0.60533,0.00031,14.97377]
[1777284427596,32.27,77824.6,27.9,0.60535,0.00031,14.9736]
[1777284432632,32.27,77824.15,27.9,0.6052,0.00031,14.97505]
[1777284437667,32.27,77824.82,27.9,0.6054,0.00031,14.97314]
[1777284440688,32.28,77829.42,27.9,0.6068,0.00031,14.95934]
[1777284443410,32.28,77829.93,27.9,0.60696,0.00031,14.9578]
[1777284444926,32.28,77832.26,27.9,0.60767,0.00031,14.9507]
[1777284446146,32.28,77831.4,27.9,0.6074,0.00031,14.95333]
[1777284446724,32.28,77830.37,27.9,0.60709,0.00031,14.95647]
[1777284451766,32.28,77826.75,27.9,0.60602,0.00031,14.96132]
[1777284454529,32.28,77826.75,27.9,0.60602,0.00031,14.96132]
[1777284456199,32.28,77821.53,27.9,0.60442,0.00031,14.97695]
[1777284459823,32.28,77818.87,27.9,0.6036,0.00031,14.98485]
[1777284461651,32.28,77818.7,27.9,0.60354,0.00031,14.98537]
[1777284462888,32.28,77821.14,27.9,0.60429,0.00031,14.97816]
[1777284463850,32.28,77826.4,27.9,0.6059,0.00031,14.96247]
[1777284467879,32.28,77823.93,27.9,0.60514,0.00031,14.96994]
[1777284471545,32.28,77824.63,27.9,0.60535,0.00031,14.96788]
[1777284471683,32.28,77824.16,27.9,0.6052,0.00031,14.96931]
[1777284476943,32.29,77820.7,27.9,0.60414,0.00031,14.97967]
[1777284482027,32.29,77820.3,27.9,0.60401,0.00031,14.9809]
[1777284488020,32.29,77819.29,27.9,0.60369,0.00031,14.98396]
[1777284493055,32.29,77819.97,27.9,0.6039,0.00031,14.982]
[1777284495068,32.29,77815.63,27.9,0.60256,0.00031,14.99474]
[1777284500104,32.29,77815.89,27.9,0.60264,0.00031,14.99399]
[1777284505139,32.29,77814.87,27.9,0.60233,0.00031,14.99696]
[1777284510173,32.29,77814.16,27.9,0.60211,0.00031,14.99902]
[1777284515209,32.29,77813.92,27.9,0.60207,0.00031,14.99362]
[1777284520244,32.29,77814.92,27.9,0.60238,0.00031,14.99067]
[1777284525278,32.29,77815.13,27.9,0.60245,0.00031,14.99005]
[1777284530313,32.29,77815.17,27.9,0.60246,0.00031,14.98992]
[1777284535348,32.29,77815.18,27.9,0.60247,0.00031,14.98988]
[1777284540384,32.29,77815.71,27.9,0.60263,0.00031,14.98833]
[1777284542997,32.29,77817.91,27.9,0.60331,0.00031,14.98189]
[1777284543070,32.29,77817.91,27.9,0.60331,0.00031,14.98189]
[1777284543404,32.29,77825.57,27.9,0.60566,0.00031,14.95917]
[1777284544026,32.29,77825.57,27.9,0.60566,0.00031,14.95917]
[1777284544412,32.29,77834.01,27.9,0.60824,0.00031,14.93354]
[1777284544740,32.29,77834.01,27.9,0.60824,0.00031,14.93354]
[1777284545029,32.29,77834.01,27.9,0.60824,0.00031,14.93354]
[1777284545036,32.29,77834.01,27.9,0.60824,0.00031,14.93354]
[1777284545100,32.29,77834.01,27.9,0.60824,0.00031,14.93354]
[1777284545419,32.29,77838.65,27.9,0.60966,0.00031,14.91918]
[1777284546426,32.29,77841.75,27.9,0.61061,0.00031,14.90949]
[1777284550552,32.29,77841.91,27.9,0.61065,0.00031,14.90903]
[1777284552044,32.29,77842.26,27.9,0.61075,0.00031,14.90796]
[1777284552468,32.29,77838.06,27.9,0.60947,0.00031,14.92112]
[1777284553474,32.29,77835.1,27.9,0.60856,0.00031,14.9303]
[1777284555530,32.29,77833.98,27.9,0.60822,0.00031,14.93375]
[1777284557322,32.29,77834.76,27.9,0.60846,0.00031,14.93135]
[1777284562537,32.29,77834.15,27.9,0.60827,0.00031,14.93323]
[1777284567572,32.29,77833.71,27.9,0.60814,0.00031,14.93458]
[1777284570254,32.29,77833.71,27.9,0.60814,0.00031,14.93457]
[1777284572608,32.29,77838.02,27.9,0.60949,0.00031,14.91515]
[1777284577643,32.29,77835.07,27.9,0.60859,0.00031,14.92432]
[1777284578433,32.29,77835.07,27.9,0.60859,0.00031,14.92432]
[1777284579658,32.29,77830.53,27.9,0.6072,0.00031,14.93825]
[1777284584692,32.29,77829.45,27.9,0.60687,0.00031,14.94151]
[1777284589169,32.29,77830.38,27.9,0.60716,0.00031,14.93867]
[1777284594808,32.29,77829.96,27.9,0.60703,0.00031,14.93992]
[1777284594909,32.29,77833.55,27.9,0.60813,0.00031,14.92894]
[1777284597783,32.29,77836.82,27.9,0.60913,0.00031,14.91885]
[1777284599278,32.29,77836.82,27.9,0.60913,0.00031,14.91885]
[1777284604832,32.29,77836.47,27.9,0.60902,0.00031,14.91999]
[1777284609867,32.3,77836.93,27.9,0.60916,0.00031,14.9186]
[1777284610987,32.3,77836.93,27.9,0.60916,0.00031,14.9186]
[1777284611060,32.3,77837.75,27.9,0.60941,0.00031,14.91606]
[1777284616916,32.3,77840.05,27.9,0.6101,0.00031,14.90896]
[1777284621158,32.3,77839.94,27.9,0.61006,0.00031,14.90935]
[1777284626986,32.3,77839.92,27.9,0.61005,0.00031,14.90951]
[1777284629001,32.3,77842.72,27.9,0.6109,0.00031,14.90075]
[1777284632088,32.3,77843.51,27.9,0.61118,0.00031,14.89217]
[1777284636451,32.31,77843.57,27.9,0.61119,0.00031,14.89207]
[1777284636553,32.31,77842.71,27.9,0.61092,0.00031,14.89482]
[1777284638064,32.31,77839.15,27.9,0.60983,0.00031,14.90601]
[1777284643102,32.31,77839.62,27.9,0.60997,0.00031,14.90461]
[1777284648136,32.31,77840.2,27.9,0.61014,0.00031,14.90287]
[1777284653172,32.31,77839.78,27.9,0.61001,0.00031,14.90425]
[1777284659214,32.32,77840.02,27.9,0.61007,0.00031,14.90359]
[1777284664249,32.32,77840.33,27.9,0.61016,0.00031,14.90268]
[1777284669283,32.32,77840.65,27.9,0.61025,0.00031,14.90175]
[1777284674319,32.32,77840.71,27.9,0.61026,0.00031,14.90164]
[1777284679353,32.33,77841.25,27.9,0.61042,0.00031,14.90002]
[1777284684388,32.33,77840.72,27.9,0.61025,0.00031,14.90176]
[1777284688417,32.33,77837.9,27.9,0.60939,0.00031,14.9106]
[1777284694459,32.33,77837.78,27.9,0.60938,0.00031,14.90492]
[1777284699494,32.33,77837.47,27.9,0.60928,0.00031,14.90593]
[1777284704529,32.33,77837.01,27.9,0.60914,0.00031,14.9074]
[1777284709563,32.34,77837.51,27.9,0.60929,0.00031,14.9059]
[1777284714598,32.34,77838.56,27.9,0.6096,0.00031,14.90269]
[1777284719634,32.34,77838.63,27.9,0.60962,0.00031,14.90253]
[1777284724669,32.34,77838.24,27.9,0.60949,0.00031,14.9038]
[1777284729703,32.34,77838.52,27.9,0.60957,0.00031,14.90299]
[1777284734739,32.34,77837.12,27.9,0.60914,0.00031,14.90738]
[1777284739774,32.34,77837.36,27.9,0.60921,0.00031,14.90669]
[1777284744809,32.35,77836.85,27.9,0.60905,0.00031,14.90836]
[1777284748095,32.35,77837.24,27.9,0.60916,0.00031,14.90718]
[1777284753872,32.35,77835.22,27.9,0.60858,0.00031,14.90734]
[1777284758910,32.35,77834.29,27.9,0.6083,0.00031,14.91022]
[1777284765959,32.35,77834.88,27.9,0.60847,0.00031,14.90842]
[1777284770994,32.35,77834.81,27.9,0.60845,0.00031,14.90865]
[1777284774014,32.35,77838.38,27.9,0.60954,0.00031,14.89763]
[1777284779051,32.35,77838.17,27.9,0.60947,0.00031,14.89833]
[1777284784086,32.35,77838.62,27.9,0.60961,0.00031,14.89698]
[1777284785680,32.35,77838.62,27.9,0.60961,0.00031,14.89698]
[1777284785708,32.35,77838.62,27.9,0.60961,0.00031,14.89698]
[1777284785754,32.35,77838.63,27.9,0.60961,0.00031,14.89697]
[1777284786100,32.35,77841.19,27.9,0.61039,0.00031,14.88898]
[1777284787107,32.36,77844.27,27.9,0.61133,0.00031,14.87931]
[1777284789124,32.36,77846.97,27.9,0.61215,0.0003,14.87078]
[1777284795166,32.36,77846.67,27.9,0.61204,0.0003,14.87187]
[1777284796154,32.36,77846.67,27.9,0.61204,0.0003,14.87187]
[1777284801208,32.36,77847.62,27.9,0.61232,0.0003,14.86895]
[1777284806636,32.37,77848.25,27.9,0.61251,0.0003,14.86702]
[1777284809302,32.37,77847.88,27.9,0.61239,0.0003,14.86825]
[1777284809559,32.37,77847.88,27.9,0.61239,0.0003,14.86825]
[1777284809660,32.37,77847.92,27.9,0.6124,0.0003,14.86816]
[1777284810271,32.37,77843.18,27.9,0.61096,0.00031,14.88317]
[1777284813215,32.37,77842.32,27.9,0.61073,0.00031,14.87978]
[1777284815309,32.37,77837.92,27.9,0.60938,0.00031,14.89355]
[1777284819337,32.37,77833.41,27.9,0.608,0.00031,14.90746]
[1777284822277,32.37,77833.53,27.9,0.60804,0.00031,14.90709]
[1777284822544,32.37,77833.53,27.9,0.60804,0.00031,14.90709]
[1777284823365,32.37,77828.32,27.9,0.60644,0.00031,14.92294]
[1777284825493,32.37,77826.42,27.9,0.60586,0.00031,14.92866]
[1777284825545,32.37,77826.42,27.9,0.60586,0.00031,14.92866]
[1777284825911,32.37,77826.42,27.9,0.60586,0.00031,14.92866]
[1777284826400,32.37,77823.98,27.9,0.60511,0.00031,14.93598]
[1777284830028,32.37,77825.3,27.9,0.60551,0.00031,14.93208]
[1777284831601,32.37,77826.15,27.9,0.60577,0.00031,14.92955]
[1777284833448,32.37,77828.78,27.9,0.60657,0.00031,14.92169]
[1777284838482,32.38,77828.31,27.9,0.60642,0.00031,14.92321]
[1777284843518,32.38,77827.3,27.9,0.6061,0.00031,14.92635]
[1777284847149,32.38,77826.61,27.9,0.60588,0.00031,14.92848]
[1777284847289,32.38,77826.61,27.9,0.60588,0.00031,14.92848]
[1777284847306,32.38,77826.61,27.9,0.60588,0.00031,14.92848]
[1777284847707,32.38,77826.61,27.9,0.60588,0.00031,14.92848]
[1777284849560,32.38,77823.37,27.9,0.60488,0.00031,14.9382]
[1777284850333,32.38,77823.37,27.9,0.60488,0.00031,14.9382]
[1777284850996,32.38,77822.79,27.9,0.60471,0.00031,14.93993]
[1777284852049,32.38,77823.08,27.9,0.60479,0.00031,14.93908]
[1777284852681,32.38,77823.08,27.9,0.60479,0.00031,14.93908]
[1777284852783,32.39,77826.41,27.9,0.60581,0.00031,14.92916]
[1777284856727,32.39,77827.63,27.9,0.60618,0.00031,14.92555]
[1777284862651,32.39,77828.36,27.9,0.60639,0.00031,14.92348]
[1777284867685,32.39,77828.17,27.9,0.60632,0.00031,14.92416]
[1777284872721,32.4,77829.38,27.9,0.60672,0.00031,14.91451]
[1777284874536,32.4,77828.27,27.9,0.60638,0.00031,14.91788]
[1777284875003,32.4,77827.14,27.9,0.60603,0.00031,14.9213]
[1777284876679,32.4,77826.57,27.9,0.60586,0.00031,14.92303]
[1777284881785,32.4,77825.27,27.9,0.60545,0.00031,14.92702]
[1777284882901,32.4,77825.27,27.9,0.60545,0.00031,14.92702]
[1777284883658,32.4,77825.39,27.9,0.60548,0.00031,14.92668]
[1777284884699,32.4,77825.21,27.9,0.60543,0.00031,14.92723]
[1777284889841,32.41,77824.68,27.9,0.60526,0.00031,14.9289]
[1777284891152,32.41,77825.83,27.9,0.60561,0.00031,14.92548]
[1777284896889,32.41,77826.0,27.9,0.60565,0.00031,14.92507]
[1777284901926,32.41,77826.72,27.9,0.60586,0.00031,14.92301]
[1777284907968,32.42,77826.84,27.9,0.60588,0.00031,14.92287]
[1777284913002,32.42,77826.83,27.9,0.60586,0.00031,14.92304]
[1777284916674,32.43,77829.03,27.9,0.60653,0.00031,14.91648]
[1777284922065,32.43,77828.79,27.9,0.60644,0.00031,14.91733]
[1777284927101,32.43,77829.04,27.9,0.60651,0.00031,14.91668]
[1777284928595,32.43,77829.04,27.9,0.60651,0.00031,14.91668]
[1777284929629,32.44,77835.21,27.9,0.60839,0.00031,14.89798]
[1777284930122,32.44,77839.17,27.9,0.6096,0.00031,14.88577]
[1777284933143,32.44,77842.28,27.9,0.61058,0.0003,14.87001]
[1777284934469,32.44,77842.28,27.9,0.61058,0.0003,14.87001]
[1777284938334,32.44,77841.04,27.9,0.6102,0.00031,14.87393]
[1777284944220,32.44,77839.47,27.9,0.60971,0.00031,14.87888]
[1777284949255,32.44,77839.36,27.9,0.60967,0.00031,14.87926]
[1777284954291,32.44,77840.06,27.9,0.60988,0.00031,14.87713]
[1777284959327,32.44,77839.61,27.9,0.60974,0.00031,14.87857]
[1777284964362,32.45,77838.31,27.9,0.60934,0.00031,14.88264]
[1777284970404,32.45,77838.42,27.9,0.60937,0.00031,14.88234]
[1777284975439,32.45,77838.94,27.9,0.60953,0.00031,14.88077]
[1777284980473,32.45,77840.09,27.9,0.60987,0.0003,14.87726]
[1777284985509,32.45,77840.13,27.9,0.60988,0.0003,14.8772]
[1777284990543,32.45,77839.5,27.9,0.60968,0.00031,14.87921]
[1777284995801,32.45,77839.34,27.9,0.60967,0.00031,14.87363]
[1777284995875,32.45,77839.34,27.9,0.60967,0.00031,14.87363]
[1777284995898,32.45,77839.34,27.9,0.60967,0.00031,14.87363]
[1777284995955,32.45,77839.34,27.9,0.60967,0.00031,14.87363]
[1777284996719,32.45,77839.3,27.9,0.60965,0.00031,14.87376]
[1777284996798,32.45,77839.3,27.9,0.60965,0.00031,14.87376]
[1777284996820,32.46,77826.4,27.9,0.60571,0.00031,14.91308]
[1777284997338,32.46,77826.4,27.9,0.60571,0.00031,14.91308]
[1777284998024,32.46,77826.4,27.9,0.60571,0.00031,14.91308]
[1777284998119,32.46,77822.65,27.9,0.60456,0.00031,14.92424]
[1777284998470,32.46,77822.65,27.9,0.60456,0.00031,14.92424]
[1777285001745,32.46,77820.05,27.9,0.60376,0.00031,14.93193]
[1777285002200,32.46,77818.74,27.9,0.60336,0.00031,14.93577]
[1777285002630,32.46,77818.74,27.9,0.60336,0.00031,14.93577]
[1777285002972,32.46,77818.74,27.9,0.60336,0.00031,14.93577]
[1777285005060,32.46,77816.84,27.9,0.60277,0.00031,14.94131]
[1777285005419,32.46,77815.72,27.9,0.60243,0.00031,14.94456]
[1777285010684,32.46,77812.68,27.9,0.6015,0.00031,14.95331]
[1777285013330,32.46,77814.35,27.9,0.60201,0.00031,14.9485]
[1777285015913,32.46,77814.36,27.9,0.60202,0.00031,14.94846]
[1777285017344,32.46,77814.32,27.9,0.602,0.00031,14.94857]
[1777285018763,32.46,77814.44,27.9,0.60204,0.00031,14.94821]
[1777285019760,32.46,77814.12,27.9,0.60194,0.00031,14.94913]
[1777285021761,32.46,77810.36,27.9,0.60079,0.00031,14.95985]
[1777285026795,32.46,77810.52,27.9,0.60084,0.00031,14.95944]
[1777285030955,32.46,77811.1,27.9,0.60102,0.00031,14.95779]
[1777285032979,32.46,77812.37,27.9,0.60141,0.00031,14.95417]
[1777285034852,32.46,77819.02,27.9,0.60345,0.00031,14.93493]
[1777285035370,32.46,77819.02,27.9,0.60345,0.00031,14.93493]
[1777285035859,32.46,77821.48,27.9,0.6042,0.00031,14.92771]
[1777285036839,32.46,77821.48,27.9,0.6042,0.00031,14.92771]
[1777285037723,32.46,77823.41,27.9,0.60479,0.00031,14.92202]
[1777285039886,32.46,77827.1,27.9,0.60592,0.00031,14.91107]
[1777285044922,32.46,77825.54,27.9,0.60543,0.00031,14.9158]
[1777285049957,32.46,77825.74,27.9,0.60549,0.00031,14.91527]
[1777285054991,32.46,77826.71,27.9,0.60582,0.00031,14.90629]
[1777285063048,32.46,77828.36,27.9,0.60632,0.00031,14.90137]
[1777285068083,32.47,77829.57,27.9,0.60669,0.00031,14.89775]
[1777285073118,32.47,77829.96,27.9,0.6068,0.00031,14.89661]
[1777285078154,32.47,77828.88,27.9,0.60646,0.00031,14.89996]
[1777285083189,32.47,77827.41,27.9,0.60601,0.00031,14.90443]
[1777285088224,32.47,77826.84,27.9,0.60584,0.00031,14.90613]
[1777285091245,32.47,77829.32,27.9,0.60659,0.00031,14.89869]
[1777285096279,32.47,77829.15,27.9,0.60654,0.00031,14.89924]
[1777285101727,32.47,77829.62,27.9,0.60668,0.00031,14.89789]
[1777285106736,32.48,77829.56,27.9,0.60665,0.00031,14.89813]
[1777285112391,32.48,77829.04,27.9,0.60652,0.00031,14.89365]
[1777285117607,32.48,77828.86,27.9,0.60647,0.00031,14.8942]
[1777285117708,32.48,77828.86,27.9,0.60647,0.00031,14.8942]
[1777285118434,32.48,77821.04,27.9,0.60407,0.00031,14.91745]
[1777285119440,32.48,77817.16,27.9,0.60288,0.00031,14.9288]
[1777285121630,32.48,77820.85,27.9,0.60401,0.00031,14.91803]
[1777285123469,32.48,77823.85,27.9,0.60493,0.00031,14.90919]
[1777285128503,32.48,77823.67,27.9,0.60487,0.00031,14.90978]
[1777285133538,32.48,77823.81,27.9,0.60491,0.00031,14.90943]
[1777285135138,32.48,77823.81,27.9,0.60491,0.00031,14.90943]
[1777285136351,32.49,77824.31,27.9,0.60506,0.00031,14.90798]
[1777285141594,32.49,77826.55,27.9,0.60573,0.00031,14.9014]
[1777285146630,32.49,77826.65,27.9,0.60576,0.00031,14.90117]
[1777285157707,32.5,77826.96,27.9,0.60584,0.00031,14.90043]
[1777285161690,32.5,77828.14,27.9,0.60619,0.00031,14.89693]
[1777285161821,32.5,77828.14,27.9,0.60619,0.00031,14.89693]
[1777285161942,32.5,77828.14,27.9,0.60619,0.00031,14.89693]
[1777285162742,32.5,77833.72,27.9,0.6079,0.00031,14.88009]
[1777285167777,32.5,77833.63,27.9,0.60786,0.00031,14.88047]
[1777285172811,32.5,77834.79,27.9,0.60824,0.00031,14.87092]
[1777285175833,32.51,77837.82,27.9,0.60916,0.00031,14.8617]
[1777285182881,32.51,77838.98,27.9,0.60949,0.0003,14.85834]
[1777285185930,32.52,77839.15,27.9,0.60954,0.0003,14.85785]
[1777285186020,32.52,77839.25,27.9,0.60957,0.0003,14.85757]
[1777285191395,32.52,77841.14,27.9,0.61013,0.0003,14.85183]
[1777285191403,32.52,77841.14,27.9,0.61013,0.0003,14.85183]
[1777285192418,32.52,77841.14,27.9,0.61013,0.0003,14.85183]
[1777285192951,32.52,77841.22,27.9,0.61015,0.0003,14.85162]
[1777285197987,32.52,77841.45,27.9,0.61021,0.0003,14.85101]
[1777285203022,32.53,77841.13,27.9,0.61011,0.0003,14.85211]
[1777285208056,32.53,77841.21,27.9,0.61012,0.0003,14.85197]
[1777285213091,32.53,77840.88,27.9,0.61001,0.0003,14.85311]
[1777285218127,32.54,77840.92,27.9,0.61001,0.0003,14.8531]
[1777285225176,32.54,77840.18,27.9,0.60977,0.0003,14.85554]
[1777285225596,32.54,77840.18,27.9,0.60977,0.0003,14.85554]
[1777285226183,32.54,77835.73,27.9,0.60841,0.0003,14.86925]
[1777285231218,32.54,77834.11,27.9,0.60795,0.00031,14.86812]
[1777285236253,32.55,77833.98,27.9,0.60791,0.00031,14.86859]
[1777285241293,32.55,77835.99,27.9,0.60851,0.0003,14.86252]
[1777285246327,32.55,77835.4,27.9,0.60833,0.0003,14.86441]
[1777285252371,32.55,77834.92,27.9,0.60817,0.0003,14.86596]
[1777285257404,32.55,77834.95,27.9,0.60817,0.0003,14.86593]
[1777285262439,32.56,77834.63,27.9,0.60807,0.0003,14.86695]
[1777285264597,32.56,77834.93,27.9,0.60816,0.0003,14.86604]
[1777285265460,32.56,77839.98,27.9,0.6097,0.0003,14.85056]
[1777285266682,32.56,77839.98,27.9,0.6097,0.0003,14.85056]
[1777285268481,32.56,77835.83,27.9,0.60843,0.0003,14.86336]
[1777285273517,32.56,77836.65,27.9,0.60868,0.0003,14.8609]
[1777285278552,32.56,77834.09,27.9,0.60789,0.0003,14.86873]
[1777285283587,32.56,77832.21,27.9,0.60732,0.00031,14.87445]
[1777285288621,32.56,77833.03,27.9,0.60757,0.00031,14.87198]
[1777285293656,32.56,77832.68,27.9,0.6075,0.00031,14.86691]
[1777285298692,32.56,77832.64,27.9,0.60749,0.00031,14.86704]
[1777285305741,32.56,77832.48,27.9,0.60744,0.00031,14.86753]
[1777285311783,32.56,77832.66,27.9,0.60749,0.00031,14.867]
[1777285316818,32.56,77832.44,27.9,0.60742,0.00031,14.86768]
[1777285322127,32.56,77832.55,27.9,0.60746,0.00031,14.86735]
[1777285322860,32.56,77829.65,27.9,0.60657,0.00031,14.87613]
[1777285327895,32.56,77828.94,27.9,0.60635,0.00031,14.87824]
[1777285332930,32.56,77828.77,27.9,0.6063,0.00031,14.87872]
[1777285337965,32.56,77828.8,27.9,0.60631,0.00031,14.8786]
[1777285343000,32.56,77828.62,27.9,0.60626,0.00031,14.87911]
[1777285346686,32.56,77828.5,27.9,0.60623,0.00031,14.87946]
[1777285354077,32.56,77828.62,27.9,0.6063,0.00031,14.87294]
[1777285359112,32.56,77828.71,27.9,0.60633,0.00031,14.87266]
[1777285364146,32.56,77828.68,27.9,0.60632,0.00031,14.87275]
[1777285365687,32.56,77828.47,27.9,0.60626,0.00031,14.87338]
[1777285370190,32.56,77830.95,27.9,0.60702,0.00031,14.86592]
[1777285375224,32.56,77831.66,27.9,0.60723,0.00031,14.8638]
[1777285380260,32.56,77832.14,27.9,0.60738,0.00031,14.86232]
[1777285385295,32.56,77832.24,27.9,0.60741,0.00031,14.86199]
[1777285386401,32.56,77832.24,27.9,0.60741,0.00031,14.86199]
[1777285386769,32.56,77832.47,27.9,0.60749,0.00031,14.86129]
[1777285386995,32.56,77832.47,27.9,0.60749,0.00031,14.86129]
[1777285387309,32.56,77836.82,27.9,0.60881,0.00031,14.84802]
[1777285388315,32.56,77840.07,27.9,0.60981,0.0003,14.838]
[1777285391676,32.56,77838.76,27.9,0.60941,0.0003,14.84206]
[1777285397381,32.56,77839.75,27.9,0.6097,0.0003,14.83902]
[1777285402416,32.56,77839.51,27.9,0.60963,0.0003,14.83979]
[1777285407451,32.56,77839.46,27.9,0.60961,0.0003,14.83997]
[1777285412485,32.56,77839.42,27.9,0.60964,0.0003,14.83399]
[1777285417521,32.56,77839.56,27.9,0.60968,0.0003,14.83359]
[1777285422556,32.56,77839.49,27.9,0.60965,0.0003,14.83384]
[1777285428597,32.56,77839.55,27.9,0.60967,0.0003,14.83369]
[1777285433633,32.56,77839.86,27.9,0.60976,0.0003,14.83277]
[1777285438667,32.57,77839.8,27.9,0.60973,0.0003,14.83299]
[1777285443703,32.57,77839.6,27.9,0.60967,0.0003,14.83364]
[1777285447632,32.57,77839.78,27.9,0.60972,0.0003,14.83311]
[1777285447823,32.57,77839.78,27.9,0.60972,0.0003,14.83311]
[1777285449499,32.57,77838.16,27.9,0.60923,0.0003,14.83811]
[1777285449574,32.57,77832.23,27.9,0.60742,0.00031,14.85625]
[1777285449745,32.57,77829.07,27.9,0.60645,0.00031,14.86576]
[1777285451672,32.57,77828.73,27.9,0.60635,0.00031,14.86679]
[1777285455343,32.57,77826.2,27.9,0.60557,0.00031,14.87435]
[1777285457537,32.57,77826.01,27.9,0.60551,0.00031,14.87491]
[1777285458808,32.57,77819.82,27.9,0.60362,0.00031,14.89317]
[1777285459815,32.57,77813.37,27.9,0.60164,0.00031,14.9118]
[1777285466863,32.57,77813.87,27.9,0.60179,0.00031,14.91039]
[1777285470698,32.57,77813.98,27.9,0.60182,0.00031,14.91009]
[1777285472752,32.57,77813.94,27.9,0.60184,0.00031,14.90414]
[1777285480962,32.57,77813.47,27.9,0.6017,0.00031,14.9055]
[1777285483983,32.57,77810.45,27.9,0.60077,0.00031,14.9141]
[1777285485553,32.57,77810.45,27.9,0.60077,0.00031,14.9141]
[1777285485996,32.57,77807.45,27.9,0.59985,0.00031,14.92256]
[1777285488980,32.57,77805.34,27.9,0.5992,0.00031,14.92848]
[1777285491740,32.57,77805.33,27.9,0.5992,0.00031,14.92853]
[1777285492052,32.57,77805.33,27.9,0.5992,0.00031,14.92853]
[1777285492124,32.57,77805.45,27.9,0.59923,0.00031,14.9282]
[1777285496222,32.57,77805.1,27.9,0.59912,0.00031,14.92919]
[1777285500095,32.58,77809.62,27.9,0.60051,0.00031,14.91655]
[1777285500806,32.58,77809.62,27.9,0.60051,0.00031,14.91655]
[1777285500813,32.58,77809.62,27.9,0.60051,0.00031,14.91655]
[1777285501102,32.58,77808.76,27.9,0.60024,0.00031,14.91899]
[1777285503230,32.58,77808.84,27.9,0.60026,0.00031,14.91878]
[1777285509157,32.58,77809.1,27.9,0.60033,0.00031,14.91814]
[1777285512340,32.58,77809.04,27.9,0.60031,0.00031,14.91833]
[1777285518022,32.58,77809.05,27.9,0.60031,0.00031,14.91836]
[1777285518121,32.58,77809.05,27.9,0.60031,0.00031,14.91838]
[1777285523255,32.59,77808.48,27.9,0.60013,0.00031,14.92002]
[1777285528291,32.59,77808.39,27.9,0.6001,0.00031,14.92032]
[1777285533325,32.59,77808.45,27.9,0.60015,0.00031,14.91408]
[1777285541382,32.59,77807.85,27.9,0.59996,0.00031,14.91583]
[1777285546417,32.59,77807.91,27.9,0.59997,0.00031,14.9157]
[1777285551452,32.59,77807.71,27.9,0.59991,0.00031,14.91629]
[1777285556487,32.59,77807.6,27.9,0.59987,0.00031,14.91663]
[1777285557221,32.59,77807.6,27.9,0.59987,0.00031,14.91663]
[1777285561771,32.6,77805.74,27.9,0.5993,0.00031,14.92186]
[1777285567564,32.6,77804.8,27.9,0.59901,0.00031,14.92448]
[1777285573606,32.6,77804.91,27.9,0.59904,0.00031,14.92417]
[1777285574162,32.6,77804.91,27.9,0.59904,0.00031,14.92417]
[1777285579647,32.6,77804.99,27.9,0.59907,0.00031,14.92395]
[1777285584683,32.6,77805.09,27.9,0.5991,0.00031,14.92367]
[1777285589146,32.6,77805.35,27.9,0.59918,0.00031,14.92296]
[1777285595764,32.6,77804.92,27.9,0.59908,0.00031,14.91807]
[1777285601806,32.6,77804.94,27.9,0.59908,0.00031,14.91804]
[1777285607848,32.6,77804.74,27.9,0.59902,0.00031,14.91863]
[1777285612885,32.6,77804.57,27.9,0.59896,0.00031,14.91913]
[1777285618486,32.6,77804.9,27.9,0.59906,0.00031,14.91823]
[1777285619081,32.6,77804.74,27.9,0.59901,0.00031,14.91869]
[1777285625977,32.6,77804.84,27.9,0.59904,0.00031,14.91845]
[1777285632019,32.6,77804.91,27.9,0.59905,0.00031,14.91829]
[1777285644102,32.61,77804.87,27.9,0.59903,0.00031,14.91848]
[1777285649273,32.61,77804.89,27.9,0.59904,0.00031,14.91845]
[1777285656189,32.61,77804.78,27.9,0.59903,0.00031,14.9127]
[1777285661224,32.61,77805.27,27.9,0.59918,0.00031,14.91138]
[1777285663296,32.61,77805.64,27.9,0.59929,0.00031,14.91035]
[1777285663684,32.61,77805.64,27.9,0.59929,0.00031,14.91035]
[1777285663785,32.61,77809.09,27.9,0.60035,0.00031,14.90068]
[1777285663996,32.61,77809.09,27.9,0.60035,0.00031,14.90068]
[1777285664163,32.61,77809.09,27.9,0.60035,0.00031,14.90068]
[1777285664244,32.61,77811.82,27.9,0.60119,0.00031,14.89295]
[1777285669279,32.61,77813.02,27.9,0.60155,0.00031,14.88956]
[1777285674315,32.61,77812.37,27.9,0.60135,0.00031,14.89144]
[1777285680357,32.61,77812.14,27.9,0.60128,0.00031,14.89211]
[1777285682371,32.61,77808.8,27.9,0.60026,0.00031,14.90157]
[1777285684536,32.61,77807.65,27.9,0.5999,0.00031,14.9048]
[1777285684637,32.61,77807.97,27.9,0.6,0.00031,14.9039]
[1777285690427,32.61,77807.66,27.9,0.59991,0.00031,14.90473]
[1777285695462,32.61,77807.7,27.9,0.59993,0.00031,14.90458]
[1777285704524,32.61,77807.77,27.9,0.59996,0.00031,14.90431]
[1777285714594,32.61,77807.74,27.9,0.59999,0.00031,14.89818]
[1777285719629,32.6,77807.74,27.9,0.6,0.00031,14.89814]
[1777285724665,32.6,77807.64,27.9,0.59997,0.00031,14.89837]
[1777285729700,32.6,77807.57,27.9,0.59995,0.00031,14.89852]
[1777285734735,32.6,77807.86,27.9,0.60005,0.00031,14.89765]
[1777285739770,32.6,77808.03,27.9,0.6001,0.00031,14.89713]
[1777285740300,32.6,77808.03,27.9,0.6001,0.00031,14.89713]
[1777285740777,32.6,77801.4,27.9,0.59807,0.00031,14.91559]
[1777285747826,32.59,77799.65,27.9,0.59754,0.00031,14.92031]
[1777285752861,32.59,77799.5,27.9,0.5975,0.00031,14.92064]
[1777285753056,32.59,77799.5,27.9,0.5975,0.00031,14.92064]
[1777285754109,32.59,77799.53,27.9,0.59751,0.00031,14.92054]
[1777285759911,32.59,77800.8,27.9,0.59791,0.00031,14.91694]
[1777285765952,32.58,77802.41,27.9,0.59842,0.00031,14.91241]
[1777285769181,32.58,77802.37,27.9,0.59841,0.00031,14.91249]
[1777285775016,32.58,77803.36,27.9,0.59876,0.00031,14.90355]
[1777285780051,32.58,77802.84,27.9,0.5986,0.00031,14.90494]
[1777285782360,32.58,77802.84,27.9,0.5986,0.00031,14.90494]
[1777285786914,32.57,77803.76,27.9,0.59889,0.00031,14.90233]
[1777285786997,32.57,77803.79,27.9,0.5989,0.00031,14.90224]
[1777285787101,32.57,77807.97,27.9,0.60019,0.00031,14.89053]
[1777285788107,32.57,77811.37,27.9,0.60123,0.00031,14.88088]
[1777285790550,32.57,77811.82,27.9,0.60137,0.00031,14.8796]
[1777285791715,32.57,77812.04,27.9,0.60144,0.00031,14.87897]
[1777285791722,32.57,77812.04,27.9,0.60144,0.00031,14.87897]
[1777285791742,32.57,77814.72,27.9,0.60226,0.00031,14.87129]
[1777285797170,32.57,77815.57,27.9,0.60253,0.00031,14.86883]
[1777285802174,32.57,77816.84,27.9,0.60292,0.00031,14.86517]
[1777285802206,32.57,77816.71,27.9,0.60287,0.00031,14.86555]
[1777285810263,32.57,77817.14,27.9,0.603,0.00031,14.86437]
[1777285811269,32.58,77813.42,27.9,0.60186,0.00031,14.8751]
[1777285812090,32.58,77813.42,27.9,0.60186,0.00031,14.8751]
[1777285812454,32.58,77813.42,27.9,0.60186,0.00031,14.8751]
[1777285812487,32.58,77818.97,27.9,0.60356,0.00031,14.85907]
[1777285813284,32.58,77828.64,27.9,0.60652,0.00031,14.83046]
[1777285815298,32.58,77827.37,27.9,0.60613,0.00031,14.83429]
[1777285816509,32.58,77827.37,27.9,0.60613,0.00031,14.83429]
[1777285816515,32.58,77827.37,27.9,0.60613,0.00031,14.83429]
[1777285818320,32.58,77832.26,27.9,0.60763,0.00031,14.81958]
[1777285819327,32.58,77836.65,27.9,0.60897,0.00031,14.80618]
[1777285820072,32.58,77836.65,27.9,0.60897,0.00031,14.80618]
[1777285820334,32.58,77839.52,27.9,0.60985,0.00031,14.79733]
[1777285821745,32.58,77839.52,27.9,0.60985,0.00031,14.79733]
[1777285823355,32.58,77842.88,27.9,0.61087,0.00031,14.78693]
[1777285824278,32.58,77842.88,27.9,0.61087,0.00031,14.78693]
[1777285827383,32.58,77845.42,27.9,0.61164,0.00031,14.77899]
[1777285828912,32.58,77845.42,27.9,0.61164,0.00031,14.77899]
[1777285829814,32.58,77845.57,27.9,0.61169,0.0003,14.77853]
[1777285829916,32.58,77841.31,27.9,0.61039,0.00031,14.79188]
[1777285830972,32.58,77841.07,27.9,0.61031,0.00031,14.79264]
[1777285835342,32.58,77839.71,27.9,0.60994,0.00031,14.79069]
[1777285837454,32.58,77835.74,27.9,0.60872,0.00031,14.80293]
[1777285841912,32.58,77836.61,27.9,0.60899,0.00031,14.80027]
[1777285842488,32.58,77830.57,27.9,0.60714,0.00031,14.81867]
[1777285843495,32.58,77828.01,27.9,0.60636,0.00031,14.82636]
[1777285846517,32.58,77831.54,27.9,0.60744,0.00031,14.81569]
[1777285851553,32.58,77832.09,27.9,0.60761,0.00031,14.81399]
[1777285856588,32.58,77831.97,27.9,0.60758,0.00031,14.81431]
[1777285861790,32.58,77831.78,27.9,0.60752,0.00031,14.81485]
[1777285861839,32.58,77831.78,27.9,0.60752,0.00031,14.81485]
[1777285863637,32.57,77837.3,27.9,0.60922,0.00031,14.79796]
[1777285868672,32.57,77838.94,27.9,0.60972,0.00031,14.7929]
[1777285873707,32.57,77840.18,27.9,0.6101,0.00031,14.78907]
[1777285878742,32.58,77840.31,27.9,0.61013,0.00031,14.78868]
[1777285883779,32.58,77841.76,27.9,0.61057,0.00031,14.78421]
[1777285888812,32.58,77840.45,27.9,0.61017,0.00031,14.78833]
[1777285890211,32.58,77839.66,27.9,0.60993,0.00031,14.79079]
[1777285895861,32.58,77836.71,27.9,0.60906,0.00031,14.79372]
[1777285900895,32.58,77837.01,27.9,0.60916,0.00031,14.79279]
[1777285905930,32.58,77836.57,27.9,0.60903,0.00031,14.79411]
[1777285907219,32.58,77837.31,27.9,0.60925,0.00031,14.79183]
[1777285912980,32.58,77836.61,27.9,0.60904,0.00031,14.79395]
[1777285918015,32.57,77836.25,27.9,0.60893,0.00031,14.79502]
[1777285918135,32.57,77836.25,27.9,0.60893,0.00031,14.79502]
[1777285919022,32.57,77833.44,27.9,0.60808,0.00031,14.8036]
[1777285924057,32.57,77833.07,27.9,0.60797,0.00031,14.80465]
[1777285928594,32.57,77834.43,27.9,0.60839,0.00031,14.80047]
[1777285928689,32.57,77834.43,27.9,0.60839,0.00031,14.80047]
[1777285932112,32.57,77837.22,27.9,0.60925,0.00031,14.79186]
[1777285937084,32.57,77835.71,27.9,0.60879,0.00031,14.79646]
[1777285937149,32.57,77835.71,27.9,0.60879,0.00031,14.79646]
[1777285937242,32.57,77835.71,27.9,0.60879,0.00031,14.79646]
[1777285938154,32.57,77843.38,27.9,0.61114,0.00031,14.77267]
[1777285940052,32.57,77843.38,27.9,0.61114,0.00031,14.77267]
[1777285940068,32.57,77846.46,27.9,0.61208,0.00031,14.76299]
[1777285941735,32.57,77846.03,27.9,0.61194,0.00031,14.76435]
[1777285941837,32.57,77841.12,27.9,0.61044,0.00031,14.77975]
[1777285943190,32.57,77838.68,27.9,0.6097,0.00031,14.78732]
[1777285946675,32.57,77838.83,27.9,0.60975,0.00031,14.78684]
[1777285956288,32.57,77840.11,27.9,0.61018,0.00031,14.77666]
[1777285961323,32.56,77840.73,27.9,0.61038,0.00031,14.77466]
[1777285963059,32.56,77840.73,27.9,0.61038,0.00031,14.77466]
[1777285963127,32.56,77840.77,27.9,0.61039,0.00031,14.77452]
[1777285963159,32.56,77840.77,27.9,0.61039,0.00031,14.77452]
[1777285963942,32.56,77840.77,27.9,0.61039,0.00031,14.77452]
[1777285963965,32.56,77834.59,27.9,0.6085,0.00031,14.79361]
[1777285964673,32.56,77834.59,27.9,0.6085,0.00031,14.79361]
[1777285964940,32.56,77834.59,27.9,0.6085,0.00031,14.79361]
[1777285965072,32.56,77834.59,27.9,0.6085,0.00031,14.79361]
[1777285965007,32.56,77830.38,27.9,0.60721,0.00031,14.80642]
[1777285965527,32.56,77815.44,27.9,0.60262,0.00031,14.85057]
[1777285966359,32.56,77812.89,27.9,0.60184,0.00031,14.85791]
[1777285967366,32.56,77811.71,27.9,0.60148,0.00031,14.86126]
[1777285970378,32.56,77811.31,27.9,0.60136,0.00031,14.86233]
[1777285974243,32.56,77810.62,27.9,0.60116,0.00031,14.86419]
[1777285979453,32.55,77809.9,27.9,0.60096,0.00031,14.86602]
[1777285982473,32.55,77807.2,27.9,0.60013,0.00031,14.87363]
[1777285987508,32.54,77808.39,27.9,0.6005,0.00031,14.87019]
[1777285992545,32.54,77810.03,27.9,0.60102,0.00031,14.86545]
[1777285997579,32.54,77808.38,27.9,0.60052,0.00031,14.87006]
[1777285999594,32.54,77811.99,27.9,0.60163,0.00031,14.85975]
[1777286004628,32.54,77812.56,27.9,0.60181,0.00031,14.85806]
[1777286008657,32.54,77814.94,27.9,0.60254,0.00031,14.85123]
[1777286013691,32.54,77816.51,27.9,0.60306,0.00031,14.84058]
[1777286018726,32.54,77815.77,27.9,0.60283,0.00031,14.84278]
[1777286023761,32.54,77815.3,27.9,0.60268,0.00031,14.84413]
[1777286028796,32.54,77816.59,27.9,0.60308,0.00031,14.84038]
[1777286033831,32.54,77818.69,27.9,0.60373,0.00031,14.83426]
[1777286038867,32.54,77821.03,27.9,0.60445,0.00031,14.82742]
[1777286043901,32.54,77820.98,27.9,0.60443,0.00031,14.82761]
[1777286046751,32.54,77821.56,27.9,0.6046,0.00031,14.82591]
[1777286046852,32.54,77821.56,27.9,0.6046,0.00031,14.82592]
[1777286051958,32.54,77822.08,27.9,0.60476,0.00031,14.82443]
[1777286052843,32.54,77822.08,27.9,0.60476,0.00031,14.82443]
[1777286056699,32.55,77822.06,27.9,0.60474,0.00031,14.82456]
[1777286061406,32.55,77823.15,27.9,0.60508,0.00031,14.82138]
[1777286061629,32.55,77823.15,27.9,0.60508,0.00031,14.82138]
[1777286061781,32.55,77823.15,27.9,0.60508,0.00031,14.82138]
[1777286062029,32.55,77828.57,27.9,0.60674,0.00031,14.80519]
[1777286063035,32.55,77831.15,27.9,0.60753,0.00031,14.79739]
[1777286066056,32.55,77834.22,27.9,0.60847,0.00031,14.78806]
[1777286071092,32.55,77835.26,27.9,0.60882,0.00031,14.77877]
[1777286076127,32.55,77835.22,27.9,0.60881,0.00031,14.7789]
[1777286081162,32.55,77835.34,27.9,0.60885,0.00031,14.7785]
[1777286086197,32.55,77835.14,27.9,0.60879,0.00031,14.77908]
[1777286091232,32.55,77836.08,27.9,0.60909,0.00031,14.77614]
[1777286096266,32.55,77836.44,27.9,0.6092,0.00031,14.77499]
[1777286101302,32.54,77836.3,27.9,0.60916,0.00031,14.77538]
[1777286106336,32.54,77836.81,27.9,0.60932,0.00031,14.77375]
[1777286111371,32.54,77838.2,27.9,0.60975,0.00031,14.76941]
[1777286116408,32.54,77838.18,27.9,0.60975,0.00031,14.76943]
[1777286121442,32.54,77836.91,27.9,0.60937,0.00031,14.77331]
[1777286126818,32.54,77838.36,27.9,0.60981,0.00031,14.76879]
[1777286126872,32.54,77838.36,27.9,0.60981,0.00031,14.76879]
[1777286127484,32.54,77844.61,27.9,0.61173,0.00031,14.74923]
[1777286132521,32.53,77846.11,27.9,0.61223,0.00031,14.73825]
[1777286137559,32.54,77845.67,27.9,0.6121,0.00031,14.73967]
[1777286142594,32.54,77847.46,27.9,0.61264,0.00031,14.73403]
[1777286147629,32.54,77849.32,27.9,0.6132,0.00031,14.72816]
[1777286148636,32.54,77851.69,27.9,0.61393,0.00031,14.72058]
[1777286153670,32.54,77852.92,27.9,0.6143,0.00031,14.71667]
[1777286155684,32.54,77849.94,27.9,0.61339,0.00031,14.72625]
[1777286160720,32.54,77849.57,27.9,0.61327,0.00031,14.72743]
[1777286165754,32.54,77850.18,27.9,0.61346,0.00031,14.72546]
[1777286170790,32.54,77850.8,27.9,0.61365,0.00031,14.72346]
[1777286175825,32.54,77850.42,27.9,0.61354,0.00031,14.72465]
[1777286180860,32.54,77850.67,27.9,0.61362,0.00031,14.72383]
[1777286185895,32.54,77850.59,27.9,0.6136,0.00031,14.72407]
[1777286190930,32.54,77850.33,27.9,0.61352,0.00031,14.72488]
[1777286195964,32.54,77851.11,27.9,0.6138,0.00031,14.71617]
[1777286200999,32.54,77851.77,27.9,0.614,0.00031,14.71403]
[1777286207042,32.54,77851.31,27.9,0.61386,0.00031,14.71549]
[1777286212077,32.53,77850.1,27.9,0.61349,0.00031,14.71936]
[1777286217112,32.53,77851.61,27.9,0.61396,0.00031,14.7145]
[1777286218119,32.53,77854.49,27.9,0.61484,0.00031,14.70519]
[1777286223153,32.53,77854.56,27.9,0.61486,0.00031,14.70498]
[1777286228189,32.53,77854.6,27.9,0.61487,0.00031,14.70487]
[1777286233225,32.54,77854.1,27.9,0.61472,0.00031,14.7065]
[1777286238259,32.54,77854.02,27.9,0.61469,0.00031,14.70676]
[1777286243294,32.54,77854.92,27.9,0.61496,0.00031,14.70386]
[1777286244801,32.54,77855.23,27.9,0.61506,0.00031,14.70285]
[1777286245309,32.54,77867.69,27.9,0.61886,0.0003,14.66172]
[1777286246315,32.54,77872.8,27.9,0.62041,0.0003,14.64448]
[1777286247942,32.54,77872.94,27.9,0.62045,0.0003,14.64402]
[1777286252358,32.54,77877.93,27.9,0.62201,0.0003,14.62082]
[1777286253461,32.54,77879.61,27.9,0.62251,0.0003,14.61503]
[1777286258524,32.54,77879.29,27.9,0.62242,0.0003,14.61614]
[1777286262430,32.54,77875.76,27.9,0.62134,0.0003,14.6283]
[1777286263438,32.54,77872.63,27.9,0.62039,0.0003,14.639]
[1777286268473,32.54,77873.28,27.9,0.62058,0.0003,14.63692]
[1777286273507,32.55,77874.07,27.9,0.6208,0.0003,14.63438]
[1777286278543,32.55,77876.05,27.9,0.62139,0.0003,14.62777]
[1777286283577,32.56,77875.77,27.9,0.62129,0.0003,14.6289]
[1777286286601,32.56,77880.49,27.9,0.62272,0.0003,14.61276]
[1777286291633,32.56,77883.73,27.9,0.62369,0.0003,14.60157]
[1777286296668,32.56,77884.18,27.9,0.62383,0.0003,14.60004]
[1777286302710,32.56,77884.22,27.9,0.62383,0.0003,14.59996]
[1777286310768,32.57,77884.62,27.9,0.62394,0.0003,14.59873]
[1777286315803,32.57,77884.76,27.9,0.62402,0.0003,14.59215]
[1777286320839,32.57,77884.94,27.9,0.62406,0.0003,14.59166]
[1777286325874,32.58,77886.31,27.9,0.62446,0.0003,14.58704]
[1777286326880,32.58,77889.03,27.9,0.62528,0.0003,14.57748]
[1777286331915,32.58,77887.53,27.9,0.62482,0.0003,14.58284]
[1777286336950,32.58,77887.49,27.9,0.62481,0.0003,14.58305]
[1777286341986,32.58,77887.19,27.9,0.62471,0.0003,14.58416]
[1777286347021,32.58,77887.08,27.9,0.62467,0.0003,14.58461]
[1777286352056,32.58,77887.26,27.9,0.62472,0.0003,14.58404]
[1777286359105,32.59,77887.31,27.9,0.62473,0.0003,14.58395]
[1777286364139,32.59,77887.35,27.9,0.62474,0.0003,14.58386]
[1777286369175,32.59,77887.39,27.9,0.62474,0.0003,14.58379]
[1777286374209,32.59,77887.77,27.9,0.62489,0.0003,14.57634]
[1777286379244,32.59,77887.92,27.9,0.62493,0.0003,14.57587]
[1777286384279,32.6,77887.54,27.9,0.62481,0.0003,14.57733]
[1777286392336,32.6,77887.73,27.9,0.62486,0.0003,14.57675]
[1777286397371,32.6,77887.75,27.9,0.62486,0.0003,14.57673]
[1777286402405,32.6,77887.95,27.9,0.62492,0.0003,14.57608]
[1777286407441,32.6,77888.65,27.9,0.62512,0.0003,14.57367]
[1777286412476,32.6,77888.44,27.9,0.62505,0.0003,14.57452]
[1777286417511,32.61,77889.26,27.9,0.62529,0.0003,14.5718]
[1777286421538,32.61,77892.06,27.9,0.62612,0.0003,14.56205]
[1777286426574,32.61,77892.2,27.9,0.62615,0.0003,14.5617]
[1777286431609,32.62,77892.61,27.9,0.62631,0.0003,14.55412]
[1777286436644,32.62,77893.4,27.9,0.62654,0.0003,14.55145]
[1777286441678,32.62,77892.62,27.9,0.62629,0.0003,14.55437]
[1777286446714,32.63,77892.78,27.9,0.62633,0.0003,14.55396]
[1777286451749,32.63,77894.46,27.9,0.62682,0.0003,14.54814]
[1777286453806,32.63,77894.29,27.9,0.62677,0.0003,14.54878]
[1777286453833,32.63,77894.29,27.9,0.62677,0.0003,14.54878]
[1777286453969,32.63,77894.29,27.9,0.62676,0.0003,14.54882]
[1777286454770,32.63,77898.34,27.9,0.62798,0.0003,14.53435]
[1777286455843,32.63,77898.34,27.9,0.62798,0.0003,14.53435]
[1777286455917,32.63,77898.34,27.9,0.62798,0.0003,14.53435]
[1777286456320,32.63,77900.86,27.9,0.62874,0.0003,14.52528]
[1777286456784,32.63,77914.27,27.9,0.63277,0.0003,14.47601]
[1777286457791,32.64,77919.24,27.9,0.63426,0.0003,14.45741]
[1777286462826,32.64,77919.47,27.9,0.63432,0.0003,14.45667]
[1777286466538,32.64,77920.69,27.9,0.63468,0.0003,14.45214]
[1777286467863,32.64,77927.21,27.9,0.63662,0.0003,14.42749]
[1777286470106,32.64,77930.12,27.9,0.63749,0.0003,14.41637]
[1777286470884,32.64,77935.02,27.9,0.63895,0.0003,14.39738]
[1777286474810,32.65,77936.9,27.9,0.6395,0.0003,14.39017]
[1777286474921,32.65,77931.46,27.9,0.63788,0.0003,14.41132]
[1777286475816,32.65,77931.46,27.9,0.63788,0.0003,14.41132]
[1777286475921,32.65,77921.16,27.9,0.63479,0.0003,14.45075]
[1777286477935,32.65,77921.29,27.9,0.63483,0.0003,14.45032]
[1777286482970,32.65,77924.36,27.9,0.63574,0.0003,14.43878]
[1777286488007,32.65,77924.84,27.9,0.63588,0.0003,14.43698]
[1777286493042,32.65,77924.39,27.9,0.63578,0.0003,14.43255]
[1777286498077,32.66,77922.4,27.9,0.63518,0.0003,14.44023]
[1777286503112,32.66,77922.71,27.9,0.63527,0.0003,14.43912]
[1777286508147,32.66,77922.48,27.9,0.63519,0.0003,14.44005]
[1777286513182,32.66,77921.71,27.9,0.63496,0.0003,14.44299]
[1777286518217,32.66,77923.52,27.9,0.6355,0.0003,14.4362]
[1777286520789,32.66,77923.54,27.9,0.6355,0.0003,14.43617]
[1777286521067,32.66,77923.54,27.9,0.6355,0.0003,14.43617]
[1777286521238,32.66,77914.54,27.9,0.6328,0.0003,14.47006]
[1777286522245,32.66,77908.04,27.9,0.63084,0.0003,14.49415]
[1777286527279,32.66,77907.49,27.9,0.63067,0.0003,14.49623]
[1777286532315,32.66,77906.18,27.9,0.63028,0.0003,14.50106]
[1777286535893,32.67,77905.64,27.9,0.63011,0.0003,14.50306]
[1777286535966,32.67,77905.64,27.9,0.63011,0.0003,14.50306]
[1777286536516,32.67,77898.23,27.9,0.62788,0.0003,14.5299]
[1777286537350,32.67,77893.04,27.9,0.62631,0.0003,14.54847]
[1777286542578,32.67,77892.63,27.9,0.62618,0.0003,14.55002]
[1777286547094,32.67,77891.72,27.9,0.6259,0.0003,14.55337]
[1777286547419,32.67,77890.88,27.9,0.62564,0.0003,14.55636]
[1777286547946,32.67,77890.88,27.9,0.62564,0.0003,14.55636]
[1777286548315,32.67,77890.88,27.9,0.62564,0.0003,14.55636]
[1777286553897,32.67,77890.28,27.9,0.6255,0.0003,14.55233]
[1777286554469,32.68,77890.31,27.9,0.6255,0.0003,14.55227]
[1777286558322,32.68,77890.24,27.9,0.62547,0.0003,14.55259]
[1777286558497,32.68,77890.06,27.9,0.62542,0.0003,14.55324]
[1777286559813,32.68,77890.66,27.9,0.6256,0.0003,14.55115]
[1777286560528,32.68,77890.66,27.9,0.6256,0.0003,14.55115]
[1777286560877,32.68,77890.11,27.9,0.62543,0.0003,14.55312]
[1777286561518,32.68,77890.31,27.9,0.62549,0.0003,14.55243]
[1777286566552,32.68,77890.87,27.9,0.62565,0.0003,14.55059]
[1777286567934,32.68,77890.87,27.9,0.62565,0.0003,14.55059]
[1777286568566,32.68,77891.01,27.9,0.62568,0.0003,14.55014]
[1777286573602,32.69,77890.97,27.9,0.62566,0.0003,14.55042]
[1777286578612,32.69,77890.98,27.9,0.62566,0.0003,14.55049]
[1777286583672,32.69,77890.4,27.9,0.62547,0.0003,14.55269]
[1777286589714,32.7,77890.59,27.9,0.62551,0.0003,14.55225]
[1777286592716,32.7,77890.88,27.9,0.62559,0.0003,14.55133]
[1777286592735,32.7,77891.1,27.9,0.62565,0.0003,14.5506]
[1777286597659,32.7,77890.88,27.9,0.62557,0.0003,14.55152]
[1777286598778,32.71,77894.69,27.9,0.62671,0.0003,14.53818]
[1777286601799,32.71,77897.61,27.9,0.62758,0.0003,14.52791]
[1777286605869,32.71,77898.3,27.9,0.62778,0.0003,14.52549]
[1777286605880,32.71,77898.3,27.9,0.62778,0.0003,14.52549]
[1777286605972,32.71,77898.15,27.9,0.62774,0.0003,14.52604]
[1777286607291,32.71,77898.15,27.9,0.62774,0.0003,14.52604]
[1777286607392,32.71,77889.32,27.9,0.62507,0.0003,14.5574]
[1777286607848,32.71,77889.32,27.9,0.62507,0.0003,14.5574]
[1777286607887,32.71,77889.65,27.9,0.62517,0.0003,14.55624]
[1777286608851,32.71,77880.7,27.9,0.62246,0.0003,14.58737]
[1777286609858,32.72,77882.95,27.9,0.62314,0.0003,14.57966]
[1777286614629,32.72,77885.44,27.9,0.62393,0.0003,14.56486]
[1777286619928,32.72,77885.33,27.9,0.62389,0.0003,14.56531]
[1777286626976,32.72,77885.72,27.9,0.62399,0.0003,14.56414]
[1777286632016,32.73,77886.38,27.9,0.62418,0.0003,14.56198]
[1777286637051,32.73,77886.36,27.9,0.62416,0.0003,14.56219]
[1777286642088,32.73,77886.35,27.9,0.62415,0.0003,14.56229]
[1777286648128,32.73,77886.69,27.9,0.62425,0.0003,14.56119]
[1777286654169,32.74,77887.0,27.9,0.62434,0.0003,14.5602]
[1777286659205,32.74,77886.85,27.9,0.62429,0.0003,14.56076]
[1777286664239,32.74,77886.71,27.9,0.62424,0.0003,14.56136]
[1777286670282,32.74,77886.69,27.9,0.62422,0.0003,14.56149]
[1777286676324,32.74,77886.89,27.9,0.62432,0.0003,14.55471]
[1777286681272,32.75,77887.41,27.9,0.62447,0.0003,14.55298]
[1777286681733,32.75,77887.41,27.9,0.62447,0.0003,14.55298]
[1777286681834,32.75,77890.94,27.9,0.62553,0.0003,14.54064]
[1777286682366,32.75,77893.74,27.9,0.62637,0.0003,14.53077]
[1777286685387,32.75,77896.19,27.9,0.62711,0.0003,14.52209]
[1777286691429,32.75,77896.34,27.9,0.62715,0.0003,14.52158]
[1777286693273,32.75,77896.3,27.9,0.62714,0.0003,14.52172]
[1777286693289,32.75,77896.3,27.9,0.62714,0.0003,14.52172]
[1777286693442,32.75,77892.35,27.9,0.62595,0.0003,14.53573]
[1777286694450,32.75,77887.93,27.9,0.62461,0.0003,14.55129]
[1777286694943,32.75,77887.93,27.9,0.62461,0.0003,14.55129]
[1777286695456,32.75,77885.26,27.9,0.62381,0.0003,14.56059]
[1777286700492,32.75,77886.0,27.9,0.62403,0.0003,14.55805]
[1777286705527,32.75,77885.93,27.9,0.624,0.0003,14.55835]
[1777286710562,32.76,77885.45,27.9,0.62384,0.0003,14.56017]
[1777286718618,32.76,77885.35,27.9,0.62379,0.0003,14.56076]
[1777286725667,32.77,77885.88,27.9,0.62394,0.0003,14.55909]
[1777286730702,32.77,77886.25,27.9,0.62404,0.0003,14.55793]
[1777286736744,32.77,77886.41,27.9,0.62412,0.0003,14.55124]
[1777286741779,32.77,77887.53,27.9,0.62445,0.0003,14.54746]
[1777286746814,32.78,77888.35,27.9,0.62469,0.0003,14.54473]
[1777286751849,32.78,77888.54,27.9,0.62474,0.0003,14.5442]
[1777286754917,32.78,77887.75,27.9,0.62449,0.0003,14.54701]
[1777286755879,32.78,77875.7,27.9,0.62085,0.0003,14.58844]
[1777286758973,32.78,77876.73,27.9,0.62115,0.0003,14.58501]
[1777286759906,32.78,77873.83,27.9,0.62027,0.0003,14.59484]
[1777286764941,32.79,77874.21,27.9,0.62038,0.0003,14.59363]
[1777286769977,32.79,77874.28,27.9,0.6204,0.0003,14.59347]
[1777286775013,32.79,77875.16,27.9,0.62066,0.0003,14.59058]
[1777286781056,32.79,77874.11,27.9,0.62033,0.0003,14.59421]
[1777286786091,32.79,77874.13,27.9,0.62033,0.0003,14.59421]
[1777286791126,32.8,77875.1,27.9,0.62066,0.0003,14.58477]
[1777286797168,32.8,77875.08,27.9,0.62065,0.0003,14.58493]
[1777286802203,32.8,77875.91,27.9,0.62089,0.0003,14.5822]
[1777286807239,32.8,77875.65,27.9,0.62081,0.0003,14.58314]
[1777286812273,32.8,77875.74,27.9,0.62084,0.0003,14.5828]
[1777286817654,32.8,77876.19,27.9,0.62098,0.0003,14.58126]
[1777286822386,32.8,77874.54,27.9,0.62048,0.0003,14.58683]
[1777286822522,32.8,77874.54,27.9,0.62048,0.0003,14.58683]
[1777286822560,32.8,77874.66,27.9,0.62051,0.0003,14.58645]
[1777286823078,32.8,77874.66,27.9,0.62051,0.0003,14.58645]
[1777286823475,32.8,77862.43,27.9,0.61681,0.0003,14.62704]
[1777286824276,32.8,77862.43,27.9,0.61681,0.0003,14.62704]
[1777286824367,32.8,77859.16,27.9,0.61581,0.0003,14.63769]
[1777286829393,32.8,77858.9,27.9,0.61574,0.0003,14.63849]
[1777286831866,32.8,77858.05,27.9,0.61548,0.0003,14.64122]
[1777286831968,32.8,77858.6,27.9,0.61565,0.0003,14.63942]
[1777286837449,32.8,77860.39,27.9,0.6162,0.0003,14.63352]
[1777286844498,32.79,77860.78,27.9,0.61633,0.0003,14.63217]
[1777286851547,32.79,77862.11,27.9,0.61678,0.0003,14.62155]
[1777286856581,32.79,77862.02,27.9,0.61675,0.0003,14.62182]
[1777286861617,32.79,77862.85,27.9,0.61701,0.0003,14.61908]
[1777286866652,32.79,77863.0,27.9,0.61706,0.0003,14.61856]
[1777286872693,32.79,77862.76,27.9,0.61699,0.0003,14.61933]
[1777286880749,32.79,77862.96,27.9,0.61705,0.0003,14.61864]
[1777286885322,32.79,77863.05,27.9,0.61708,0.0003,14.61834]
[1777286886339,32.79,77862.31,27.9,0.61685,0.0003,14.62075]
[1777286886792,32.79,77864.71,27.9,0.61758,0.0003,14.61287]
[1777286887799,32.79,77869.51,27.9,0.61904,0.0003,14.59697]
[1777286889476,32.79,77871.09,27.9,0.61952,0.0003,14.5917]
[1777286889814,32.79,77871.97,27.9,0.61978,0.0003,14.58876]
[1777286891538,32.79,77872.01,27.9,0.61979,0.0003,14.58864]
[1777286893840,32.79,77876.64,27.9,0.6212,0.0003,14.57299]
[1777286894996,32.79,77876.64,27.9,0.6212,0.0003,14.57299]
[1777286897365,32.79,77876.03,27.9,0.62102,0.0003,14.575]
[1777286902903,32.78,77880.62,27.9,0.62242,0.0003,14.55925]
[1777286903431,32.78,77880.62,27.9,0.62242,0.0003,14.55925]
[1777286908946,32.78,77880.6,27.9,0.62242,0.0003,14.55925]
[1777286913980,32.78,77880.56,27.9,0.62246,0.0003,14.55307]
[1777286915513,32.78,77880.22,27.9,0.62235,0.0003,14.55422]
[1777286921030,32.78,77881.18,27.9,0.62265,0.0003,14.55086]
[1777286921610,32.78,77881.18,27.9,0.62265,0.0003,14.55086]
[1777286927073,32.78,77882.0,27.9,0.6229,0.0003,14.54798]
[1777286927626,32.78,77882.0,27.9,0.6229,0.0003,14.54798]
[1777286933115,32.78,77882.3,27.9,0.623,0.0003,14.54689]
[1777286938150,32.78,77881.57,27.9,0.62278,0.0003,14.54942]
[1777286939786,32.78,77881.57,27.9,0.62278,0.0003,14.54942]
[1777286945206,32.78,77881.6,27.9,0.62278,0.0003,14.54941]
[1777286948227,32.78,77879.04,27.9,0.622,0.0003,14.55821]
[1777286951964,32.78,77879.11,27.9,0.62202,0.0003,14.55798]
[1777286957292,32.78,77878.95,27.9,0.62197,0.0003,14.55856]
[1777286962327,32.78,77878.94,27.9,0.62197,0.0003,14.55862]
[1777286967169,32.78,77879.24,27.9,0.62205,0.0003,14.55761]
[1777286967229,32.78,77879.24,27.9,0.62205,0.0003,14.55761]
[1777286972397,32.78,77879.01,27.9,0.62203,0.0003,14.55217]
[1777286977434,32.78,77878.19,27.9,0.62178,0.0003,14.555]
[1777286982469,32.78,77879.08,27.9,0.62204,0.0003,14.55199]
[1777286987504,32.78,77879.13,27.9,0.62206,0.0003,14.55185]
[1777286992118,32.78,77879.24,27.9,0.62209,0.0003,14.55148]
[1777286992128,32.79,77867.57,27.9,0.61854,0.0003,14.59087]
[1777286992816,32.79,77867.57,27.9,0.61854,0.0003,14.59087]
[1777286992989,32.79,77861.51,27.9,0.6167,0.0003,14.61082]
[1777286998580,32.79,77860.24,27.9,0.61631,0.0003,14.61502]
[1777287004622,32.79,77860.92,27.9,0.61652,0.0003,14.61283]
[1777287009657,32.79,77861.64,27.9,0.61673,0.0003,14.61051]
[1777287011245,32.79,77861.81,27.9,0.61678,0.0003,14.60996]
[1777287011672,32.79,77863.3,27.9,0.61724,0.0003,14.60508]
[1777287016706,32.79,77864.39,27.9,0.61756,0.0003,14.60155]
[1777287021741,32.79,77872.48,27.9,0.62002,0.0003,14.57467]
[1777287022907,32.79,77872.48,27.9,0.62002,0.0003,14.57467]
[1777287023042,32.79,77872.48,27.9,0.62002,0.0003,14.57467]
[1777287023143,32.79,77874.95,27.9,0.62076,0.0003,14.56635]
[1777287023756,32.79,77878.52,27.9,0.62185,0.0003,14.55422]
[1777287026777,32.79,77880.76,27.9,0.62253,0.0003,14.54656]
[1777287032818,32.79,77879.43,27.9,0.62217,0.0003,14.54485]
[1777287038861,32.79,77879.04,27.9,0.62205,0.0003,14.54619]
[1777287043896,32.79,77872.87,27.9,0.62018,0.0003,14.56713]
[1777287048930,32.79,77872.07,27.9,0.61992,0.0003,14.56996]
[1777287052958,32.8,77875.92,27.9,0.62109,0.0003,14.55699]
[1777287057959,32.79,77875.77,27.9,0.62105,0.0003,14.55746]
[1777287058309,32.79,77875.66,27.9,0.62101,0.0003,14.55782]
[1777287061788,32.79,77875.67,27.9,0.62102,0.0003,14.55777]
[1777287062133,32.79,77875.67,27.9,0.62102,0.0003,14.55777]
[1777287062488,32.79,77875.66,27.9,0.62102,0.0003,14.55779]
[1777287066023,32.79,77875.85,27.9,0.62108,0.0003,14.55712]
[1777287066373,32.79,77875.45,27.9,0.62095,0.0003,14.55847]
[1777287072093,32.79,77875.51,27.9,0.62098,0.0003,14.55822]
[1777287077128,32.79,77875.3,27.9,0.62092,0.0003,14.55889]
[1777287078791,32.79,77875.45,27.9,0.62096,0.0003,14.55838]
[1777287081156,32.79,77878.65,27.9,0.62193,0.0003,14.54748]
[1777287082163,32.79,77881.33,27.9,0.62275,0.0003,14.5383]
[1777287083170,32.79,77887.21,27.9,0.62452,0.0003,14.51801]
[1777287088205,32.79,77886.71,27.9,0.62436,0.0003,14.5198]
[1777287093244,32.79,77887.55,27.9,0.62467,0.0003,14.51058]
[1777287099287,32.79,77887.57,27.9,0.62467,0.0003,14.51047]
[1777287102157,32.79,77887.57,27.9,0.62467,0.0003,14.51047]
[1777287102323,32.79,77887.65,27.9,0.6247,0.0003,14.51018]
[1777287102336,32.79,77890.37,27.9,0.62552,0.0003,14.50065]
[1777287103314,32.79,77894.29,27.9,0.62671,0.0003,14.48682]
[1777287104867,32.79,77894.29,27.9,0.62671,0.0003,14.48682]
[1777287104990,32.79,77894.29,27.9,0.62671,0.0003,14.48682]
[1777287105773,32.79,77899.18,27.9,0.62818,0.0003,14.46939]
[1777287106445,32.79,77904.07,27.9,0.62965,0.0003,14.45175]
[1777287107342,32.79,77903.95,27.9,0.62962,0.0003,14.45217]
[1777287112377,32.79,77905.48,27.9,0.63008,0.0003,14.44659]
[1777287116405,32.79,77907.86,27.9,0.6308,0.0003,14.43791]
[1777287121440,32.79,77907.81,27.9,0.63078,0.0003,14.43814]
[1777287126584,32.79,77908.39,27.9,0.63095,0.0003,14.43606]
[1777287132518,32.79,77908.57,27.9,0.63099,0.0003,14.43554]
[1777287137783,32.8,77908.51,27.9,0.63097,0.0003,14.43584]
[1777287137860,32.8,77908.51,27.9,0.63097,0.0003,14.43584]
[1777287137866,32.8,77908.51,27.9,0.63097,0.0003,14.43584]
[1777287138214,32.8,77908.51,27.9,0.63097,0.0003,14.43584]
[1777287138315,32.8,77907.82,27.9,0.63076,0.0003,14.4384]
[1777287138560,32.8,77901.26,27.9,0.62878,0.0003,14.46221]
[1777287143594,32.8,77899.1,27.9,0.62813,0.0003,14.47001]
[1777287148629,32.8,77900.24,27.9,0.62847,0.0003,14.46591]
[1777287153665,32.8,77900.24,27.9,0.62851,0.0003,14.45972]
[1777287158329,32.8,77900.1,27.9,0.62846,0.0003,14.4603]
[1777287165487,32.81,77901.77,27.9,0.62895,0.0003,14.45454]
[1777287165749,32.81,77905.98,27.9,0.63021,0.0003,14.43929]
[1777287166756,32.81,77901.83,27.9,0.62896,0.0003,14.45439]
[1777287167762,32.81,77899.49,27.9,0.62825,0.0003,14.46284]
[1777287172826,32.81,77898.6,27.9,0.62798,0.0003,14.46611]
[1777287173805,32.81,77891.97,27.9,0.62597,0.0003,14.4897]
[1777287178840,32.81,77891.65,27.9,0.62587,0.0003,14.49086]
[1777287183875,32.81,77888.75,27.9,0.625,0.0003,14.50105]
[1777287188909,32.81,77889.49,27.9,0.62522,0.0003,14.49846]
[1777287191784,32.81,77889.72,27.9,0.62529,0.0003,14.49766]
[1777287191931,32.81,77883.43,27.9,0.62339,0.0003,14.51954]
[1777287193945,32.82,77879.64,27.9,0.62223,0.0003,14.53262]
[1777287198979,32.82,77878.65,27.9,0.62193,0.0003,14.53611]
[1777287204015,32.82,77872.77,27.9,0.62013,0.0003,14.55613]
[1777287205022,32.82,77869.6,27.9,0.61917,0.0003,14.56676]
[1777287207036,32.82,77865.97,27.9,0.61806,0.0003,14.57885]
[1777287212070,32.82,77865.47,27.9,0.61795,0.0003,14.5743]
[1777287214414,32.82,77865.01,27.9,0.61781,0.0003,14.57584]
[1777287215011,32.82,77865.01,27.9,0.61781,0.0003,14.57584]
[1777287215092,32.82,77862.28,27.9,0.61698,0.0003,14.58479]
[1777287220128,32.82,77861.79,27.9,0.61683,0.0003,14.58636]
[1777287222023,32.82,77861.47,27.9,0.61674,0.0003,14.5874]
[1777287222142,32.82,77860.63,27.9,0.61648,0.0003,14.59014]
[1777287224157,32.82,77863.38,27.9,0.61732,0.0003,14.58114]
[1777287229192,32.82,77862.35,27.9,0.61701,0.0003,14.58451]
[1777287235233,32.82,77862.9,27.9,0.61717,0.0003,14.58268]
[1777287240269,32.82,77861.9,27.9,0.61687,0.0003,14.58592]
[1777287245233,32.82,77861.75,27.9,0.61683,0.0003,14.58638]
[1777287245304,32.82,77861.5,27.9,0.61675,0.0003,14.58719]
[1777287247941,32.82,77861.3,27.9,0.6167,0.0003,14.58782]
[1777287248325,32.82,77861.77,27.9,0.61684,0.0003,14.58628]
[1777287253361,32.82,77862.06,27.9,0.61693,0.0003,14.58529]
[1777287258398,32.82,77862.78,27.9,0.61715,0.0003,14.58288]
[1777287263433,32.82,77865.28,27.9,0.61792,0.0003,14.57465]
[1777287268467,32.82,77863.87,27.9,0.61749,0.0003,14.57929]
[1777287273503,32.82,77864.42,27.9,0.6177,0.0003,14.57123]
[1777287275701,32.82,77863.76,27.9,0.6175,0.0003,14.57341]
[1777287281560,32.82,77864.67,27.9,0.61777,0.0003,14.57045]
[1777287286596,32.82,77864.69,27.9,0.61777,0.0003,14.57041]
[1777287291631,32.82,77865.64,27.9,0.61806,0.0003,14.5673]
[1777287296666,32.82,77865.72,27.9,0.61808,0.0003,14.56708]
[1777287301701,32.82,77865.11,27.9,0.61789,0.0003,14.56914]
[1777287306735,32.82,77865.29,27.9,0.61794,0.0003,14.56858]
[1777287311773,32.82,77862.77,27.9,0.61717,0.0003,14.57691]
[1777287320836,32.82,77864.59,27.9,0.61772,0.0003,14.57099]
[1777287326365,32.82,77864.63,27.9,0.61773,0.0003,14.57086]
[1777287331912,32.83,77864.63,27.9,0.61777,0.0003,14.5647]
[1777287334219,32.83,77864.71,27.9,0.61779,0.0003,14.56444]
[1777287338785,32.83,77864.77,27.9,0.61781,0.0003,14.56428]
[1777287340177,32.83,77866.58,27.9,0.61836,0.0003,14.55833]
[1777287345453,32.83,77869.38,27.9,0.6192,0.0003,14.54911]
[1777287346428,32.83,77870.25,27.9,0.61946,0.0003,14.54622]
[1777287351965,32.83,77869.83,27.9,0.61933,0.0003,14.54774]
[1777287359102,32.84,77868.17,27.9,0.61881,0.0003,14.5534]
[1777287362124,32.84,77864.18,27.9,0.61759,0.0003,14.56663]
[1777287364751,32.84,77862.87,27.9,0.61719,0.0003,14.57094]
[1777287365145,32.84,77862.75,27.9,0.61716,0.0003,14.57132]
[1777287367608,32.84,77862.28,27.9,0.61702,0.0003,14.57285]
[1777287368165,32.84,77862.01,27.9,0.61693,0.0003,14.57373]
[1777287371502,32.84,77862.05,27.9,0.61695,0.0003,14.57359]
[1777287376613,32.84,77862.08,27.9,0.61696,0.0003,14.57342]
[1777287378235,32.84,77865.52,27.9,0.61801,0.0003,14.5621]
[1777287382264,32.84,77869.34,27.9,0.61917,0.0003,14.54943]
[1777287383271,32.84,77871.67,27.9,0.61988,0.0003,14.54164]
[1777287388305,32.84,77873.2,27.9,0.62035,0.0003,14.53649]
[1777287392067,32.83,77872.87,27.9,0.62029,0.0003,14.53131]
[1777287397368,32.83,77872.33,27.9,0.62013,0.0003,14.53307]
[1777287402404,32.83,77872.62,27.9,0.62023,0.0003,14.53202]
[1777287407439,32.83,77872.49,27.9,0.6202,0.0003,14.53236]
[1777287412474,32.83,77872.69,27.9,0.62027,0.0003,14.53158]
[1777287417509,32.82,77872.59,27.9,0.62024,0.0003,14.53181]
[1777287422544,32.82,77872.52,27.9,0.62023,0.0003,14.53195]
[1777287427579,32.82,77872.3,27.9,0.62017,0.0003,14.53259]
[1777287432614,32.82,77873.19,27.9,0.62045,0.0003,14.5295]
[1777287437649,32.81,77872.98,27.9,0.6204,0.0003,14.53011]
[1777287443690,32.81,77872.78,27.9,0.62035,0.0003,14.53066]
[1777287448725,32.81,77873.07,27.9,0.62044,0.0003,14.52959]
[1777287453763,32.81,77872.87,27.9,0.62043,0.0003,14.5239]
[1777287456753,32.8,77874.27,27.9,0.62086,0.0003,14.51914]
[1777287461666,32.8,77873.15,27.9,0.62053,0.0003,14.52284]
[1777287460812,32.8,77869.57,27.9,0.61944,0.0003,14.53487]
[1777287466854,32.8,77868.22,27.9,0.61903,0.0003,14.53937]
[1777287471890,32.8,77868.95,27.9,0.61925,0.0003,14.53696]
[1777287476927,32.8,77870.12,27.9,0.61961,0.0003,14.53299]
[1777287481961,32.8,77870.19,27.9,0.61964,0.0003,14.53269]
[1777287486997,32.8,77870.57,27.9,0.61976,0.0003,14.53134]
[1777287492032,32.8,77870.89,27.9,0.61986,0.0003,14.53017]
[1777287497066,32.79,77870.88,27.9,0.61987,0.0003,14.53009]
[1777287500088,32.79,77873.98,27.9,0.62082,0.0003,14.51959]
[1777287505123,32.79,77873.64,27.9,0.62072,0.0003,14.52068]
[1777287510158,32.79,77873.37,27.9,0.62064,0.0003,14.52152]
[1777287518214,32.78,77874.29,27.9,0.62099,0.0003,14.51188]
[1777287523249,32.78,77873.8,27.9,0.62085,0.0003,14.51338]
[1777287528284,32.77,77874.18,27.9,0.62098,0.0003,14.51192]
[1777287534326,32.77,77874.1,27.9,0.62098,0.0003,14.51199]
[1777287537348,32.77,77871.58,27.9,0.62022,0.0003,14.5204]
[1777287542383,32.76,77871.81,27.9,0.62031,0.0003,14.51943]
[1777287546743,32.76,77871.65,27.9,0.62027,0.0003,14.51988]
[1777287556480,32.75,77870.74,27.9,0.62002,0.0003,14.52254]
[1777287561516,32.74,77871.13,27.9,0.62016,0.0003,14.52104]
[1777287566551,32.74,77871.57,27.9,0.62031,0.0003,14.51938]
[1777287571586,32.73,77871.73,27.9,0.62041,0.0003,14.5124]
[1777287576620,32.73,77872.04,27.9,0.62052,0.0003,14.51123]
[1777287581656,32.73,77871.49,27.9,0.62036,0.00031,14.51303]
[1777287586690,32.73,77871.33,27.9,0.62031,0.00031,14.51352]
[1777287591726,32.73,77872.2,27.9,0.62058,0.0003,14.51053]
[1777287594747,32.73,77867.8,27.9,0.61924,0.00031,14.5253]
[1777287594898,32.73,77867.8,27.9,0.61924,0.00031,14.5253]
[1777287594909,32.73,77867.8,27.9,0.61924,0.00031,14.5253]
[1777287595754,32.72,77865.4,27.9,0.61852,0.00031,14.53312]
[1777287596761,32.72,77862.7,27.9,0.6177,0.00031,14.54204]
[1777287601749,32.72,77862.13,27.9,0.61753,0.00031,14.54384]
[1777287601796,32.72,77859.39,27.9,0.6167,0.00031,14.55283]
[1777287602803,32.72,77856.37,27.9,0.61577,0.00031,14.56268]
[1777287603474,32.72,77856.37,27.9,0.61577,0.00031,14.56268]
[1777287603810,32.72,77853.94,27.9,0.61503,0.00031,14.57055]
[1777287604252,32.72,77853.94,27.9,0.61503,0.00031,14.57055]
[1777287604817,32.72,77850.56,27.9,0.61399,0.00031,14.5814]
[1777287606830,32.72,77847.11,27.9,0.61294,0.00031,14.59235]
[1777287612042,32.71,77845.8,27.9,0.61255,0.00031,14.59638]
[1777287618554,32.71,77845.12,27.9,0.61236,0.00031,14.59834]
[1777287618940,32.71,77845.38,27.9,0.61244,0.00031,14.59746]
[1777287621090,32.7,77847.6,27.9,0.61313,0.00031,14.59039]
[1777287626972,32.7,77847.95,27.9,0.61325,0.00031,14.58908]
[1777287632008,32.7,77847.64,27.9,0.61321,0.00031,14.58369]
[1777287637042,32.69,77848.53,27.9,0.6135,0.00031,14.58073]
[1777287642078,32.69,77851.33,27.9,0.61437,0.00031,14.57158]
[1777287647113,32.68,77855.7,27.9,0.61572,0.00031,14.55733]
[1777287652148,32.68,77857.39,27.9,0.61625,0.00031,14.55171]
[1777287652981,32.68,77857.39,27.9,0.61625,0.00031,14.55171]
[1777287653512,32.68,77857.39,27.9,0.61625,0.00031,14.55171]
[1777287653613,32.68,77857.85,27.9,0.6164,0.00031,14.55015]
[1777287654912,32.68,77859.96,27.9,0.61705,0.00031,14.5432]
[1777287655169,32.68,77863.76,27.9,0.61821,0.00031,14.53064]
[1777287660204,32.68,77865.5,27.9,0.61875,0.00031,14.52476]
[1777287665239,32.67,77866.06,27.9,0.61893,0.00031,14.52278]
[1777287670274,32.67,77866.8,27.9,0.61917,0.00031,14.52019]
[1777287675309,32.67,77867.01,27.9,0.61924,0.00031,14.51942]
[1777287676516,32.67,77867.01,27.9,0.61924,0.00031,14.51942]
[1777287676611,32.67,77867.01,27.9,0.61924,0.00031,14.51942]
[1777287676618,32.67,77863.21,27.9,0.61808,0.00031,14.53209]
[1777287677323,32.67,77858.23,27.9,0.61655,0.00031,14.5485]
[1777287680343,32.67,77855.89,27.9,0.61584,0.00031,14.55606]
[1777287687392,32.66,77856.57,27.9,0.61607,0.00031,14.55364]
[1777287693435,32.66,77857.36,27.9,0.61637,0.00031,14.54465]
[1777287705518,32.65,77856.51,27.9,0.61613,0.00031,14.54712]
[1777287719617,32.64,77857.4,27.9,0.61643,0.00031,14.54388]
[1777287733715,32.63,77857.3,27.9,0.61644,0.00031,14.54383]
[1777287738285,32.63,77857.35,27.9,0.61646,0.00031,14.54357]
[1777287738354,32.63,77857.35,27.9,0.61646,0.00031,14.54357]
[1777287738750,32.62,77859.59,27.9,0.61715,0.00031,14.53618]
[1777287739757,32.62,77865.85,27.9,0.61907,0.00031,14.51534]
[1777287740763,32.62,77874.06,27.9,0.62159,0.00031,14.48752]
[1777287745798,32.62,77873.15,27.9,0.62131,0.00031,14.49064]
[1777287748819,32.62,77875.66,27.9,0.62208,0.00031,14.48201]
[1777287753854,32.62,77875.91,27.9,0.6222,0.00031,14.47483]
[1777287758889,32.62,77877.86,27.9,0.62281,0.00031,14.468]
[1777287759897,32.62,77880.14,27.9,0.62351,0.00031,14.46008]
[1777287764932,32.62,77879.22,27.9,0.62323,0.00031,14.46322]
[1777287769683,32.62,77879.47,27.9,0.62331,0.00031,14.4623]
[1777287769967,32.62,77886.3,27.9,0.6254,0.00031,14.43837]
[1777287770973,32.62,77890.24,27.9,0.6266,0.0003,14.4244]
[1777287773995,32.62,77893.45,27.9,0.62758,0.0003,14.41288]
[1777287779030,32.62,77893.22,27.9,0.62751,0.0003,14.41367]
[1777287782051,32.61,77888.5,27.9,0.62608,0.0003,14.43049]
[1777287784064,32.61,77886.26,27.9,0.62539,0.00031,14.43842]
[1777287788092,32.61,77880.29,27.9,0.62357,0.00031,14.45933]
[1777287789100,32.61,77877.44,27.9,0.6227,0.00031,14.4692]
[1777287794135,32.61,77877.68,27.9,0.62278,0.00031,14.46827]
[1777287799172,32.61,77877.27,27.9,0.62267,0.00031,14.46958]
[1777287801696,32.61,77877.23,27.9,0.62266,0.00031,14.4697]
[1777287807227,32.61,77876.47,27.9,0.62244,0.00031,14.47218]
[1777287811741,32.6,77878.11,27.9,0.62294,0.00031,14.46645]
[1777287817298,32.6,77877.59,27.9,0.62284,0.00031,14.46186]
[1777287822333,32.6,77877.54,27.9,0.62284,0.00031,14.46186]
[1777287827368,32.59,77876.66,27.9,0.62258,0.00031,14.46472]
[1777287832402,32.59,77876.33,27.9,0.6225,0.00031,14.46564]
[1777287836709,32.58,77876.74,27.9,0.62263,0.00031,14.46411]
[1777287837206,32.58,77876.53,27.9,0.62257,0.00031,14.4648]
[1777287837255,32.58,77876.53,27.9,0.62257,0.00031,14.4648]
[1777287837743,32.58,77876.53,27.9,0.62257,0.00031,14.4648]
[1777287837818,32.58,77868.09,27.9,0.61998,0.00031,14.49367]
[1777287838444,32.58,77863.74,27.9,0.61865,0.00031,14.50829]
[1777287839452,32.58,77861.37,27.9,0.61792,0.00031,14.51618]
[1777287841806,32.58,77861.48,27.9,0.61796,0.00031,14.51579]
[1777287841841,32.58,77861.48,27.9,0.61796,0.00031,14.51579]
[1777287842001,32.58,77861.48,27.9,0.61796,0.00031,14.51579]
[1777287842054,32.58,77857.68,27.9,0.61679,0.00031,14.52834]
[1777287842473,32.58,77848.85,27.9,0.61407,0.00031,14.55708]
[1777287846501,32.58,77846.44,27.9,0.61334,0.00031,14.56471]
[1777287850528,32.58,77841.12,27.9,0.6117,0.00031,14.58151]
[1777287855563,32.57,77838.27,27.9,0.61083,0.00031,14.59031]
[1777287860599,32.57,77838.7,27.9,0.61097,0.00031,14.5889]
[1777287863620,32.57,77831.78,27.9,0.60883,0.00031,14.61031]
[1777287868799,32.57,77830.41,27.9,0.60842,0.00031,14.61441]
[1777287872968,32.56,77830.65,27.9,0.6085,0.00031,14.6136]
[1777287873689,32.56,77825.99,27.9,0.6071,0.00031,14.62149]
[1777287875704,32.56,77823.33,27.9,0.60627,0.00031,14.62946]
[1777287877104,32.56,77823.33,27.9,0.60627,0.00031,14.62946]
[1777287877105,32.56,77824.27,27.9,0.60657,0.00031,14.62661]
[1777287877284,32.56,77824.27,27.9,0.60657,0.00031,14.62661]
[1777287877718,32.56,77821.41,27.9,0.60568,0.00031,14.63515]
[1777287878724,32.56,77817.9,27.9,0.60459,0.00031,14.64554]
[1777287880534,32.56,77817.74,27.9,0.60455,0.00031,14.64598]
[1777287885773,32.55,77817.92,27.9,0.60462,0.00031,14.64525]
[1777287890809,32.54,77816.6,27.9,0.60423,0.00031,14.64896]
[1777287893830,32.54,77812.53,27.9,0.60297,0.00031,14.66074]
[1777287898865,32.54,77813.3,27.9,0.60323,0.00031,14.65833]
[1777287900756,32.53,77813.27,27.9,0.60322,0.00031,14.6584]
[1777287900798,32.53,77813.27,27.9,0.60322,0.00031,14.6584]
[1777287900879,32.53,77808.18,27.9,0.60164,0.00031,14.67309]
[1777287901242,32.53,77808.18,27.9,0.60164,0.00031,14.67309]
[1777287901885,32.53,77803.18,27.9,0.60008,0.00031,14.68729]
[1777287902783,32.53,77803.18,27.9,0.60008,0.00031,14.68729]
[1777287903145,32.53,77803.76,27.9,0.60026,0.00031,14.68562]
[1777287908849,32.53,77804.12,27.9,0.60039,0.00031,14.68446]
[1777287908934,32.53,77804.86,27.9,0.60062,0.00031,14.68233]
[1777287913042,32.52,77805.29,27.9,0.60076,0.00031,14.68108]
[1777287913076,32.52,77805.1,27.9,0.60071,0.00031,14.68153]
[1777287913283,32.52,77805.1,27.9,0.60071,0.00031,14.68153]
[1777287915055,32.52,77804.3,27.9,0.60046,0.00031,14.68377]
[1777287915058,32.52,77804.3,27.9,0.60046,0.00031,14.68377]
[1777287915983,32.52,77804.58,27.9,0.60056,0.00031,14.68293]
[1777287921023,32.51,77804.9,27.9,0.60067,0.00031,14.68191]
[1777287926062,32.51,77803.81,27.9,0.60034,0.00031,14.68489]
[1777287931097,32.51,77803.97,27.9,0.60044,0.00031,14.6781]
[1777287932104,32.5,77807.4,27.9,0.60151,0.00031,14.6683]
[1777287937140,32.5,77807.58,27.9,0.60158,0.00031,14.66767]
[1777287942174,32.5,77807.49,27.9,0.60157,0.00031,14.66782]
[1777287948217,32.49,77807.31,27.9,0.60152,0.00031,14.66823]
[1777287953252,32.49,77809.12,27.9,0.60209,0.00031,14.66294]
[1777287954567,32.49,77809.12,27.9,0.60209,0.00031,14.66294]
[1777287954626,32.49,77809.12,27.9,0.60209,0.00031,14.66294]
[1777287955266,32.49,77816.17,27.9,0.6043,0.00031,14.64236]
[1777287958286,32.49,77819.13,27.9,0.60522,0.00031,14.6336]
[1777287962988,32.49,77821.05,27.9,0.60582,0.00031,14.6279]
[1777287965410,32.49,77822.9,27.9,0.60639,0.00031,14.62238]
[1777287965441,32.49,77822.9,27.9,0.60639,0.00031,14.62238]
[1777287965719,32.49,77822.9,27.9,0.60639,0.00031,14.62238]
[1777287965807,32.49,77830.15,27.9,0.60864,0.00031,14.60034]
[1777287966343,32.49,77835.71,27.9,0.61037,0.00031,14.58313]
[1777287968868,32.49,77837.36,27.9,0.61088,0.00031,14.57796]
[1777287974399,32.49,77836.91,27.9,0.61074,0.00031,14.5794]
[1777287979433,32.49,77836.86,27.9,0.61072,0.00031,14.57958]
[1777287984471,32.49,77836.85,27.9,0.61072,0.00031,14.57963]
[1777287989507,32.49,77836.16,27.9,0.6105,0.00031,14.5818]
[1777287994541,32.49,77836.48,27.9,0.61064,0.00031,14.57456]
[1777287999577,32.49,77835.73,27.9,0.61041,0.00031,14.57692]
[1777288004612,32.49,77835.86,27.9,0.61045,0.00031,14.57651]
[1777288008640,32.5,77828.37,27.9,0.60812,0.00031,14.59968]
[1777288009647,32.5,77825.53,27.9,0.60723,0.00031,14.60833]
[1777288012982,32.5,77825.65,27.9,0.60727,0.00031,14.60797]
[1777288013067,32.5,77825.65,27.9,0.60727,0.00031,14.60797]
[1777288013190,32.5,77824.98,27.9,0.60706,0.00031,14.61]
[1777288013340,32.5,77824.98,27.9,0.60706,0.00031,14.61]
[1777288014042,32.5,77824.98,27.9,0.60706,0.00031,14.61]
[1777288014103,32.5,77824.98,27.9,0.60706,0.00031,14.61]
[1777288014181,32.5,77813.29,27.9,0.60342,0.00031,14.64477]
[1777288014682,32.5,77809.28,27.9,0.60217,0.00031,14.65642]
[1777288016760,32.5,77808.36,27.9,0.60188,0.00031,14.65907]
[1777288016808,32.5,77805.83,27.9,0.60109,0.00031,14.66632]
[1777288018810,32.49,77804.97,27.9,0.60082,0.00031,14.66875]
[1777288018912,32.49,77804.83,27.9,0.60078,0.00031,14.66914]
[1777288020425,32.49,77803.96,27.9,0.60051,0.00031,14.67159]
[1777288020493,32.49,77803.96,27.9,0.60051,0.00031,14.67159]
[1777288020725,32.49,77802.75,27.9,0.60013,0.00031,14.675]
[1777288022739,32.49,77800.08,27.9,0.5993,0.00031,14.68249]
[1777288027776,32.49,77799.34,27.9,0.59908,0.00031,14.68447]
[1777288032811,32.48,77797.94,27.9,0.59865,0.00031,14.68828]
[1777288037846,32.48,77796.6,27.9,0.59824,0.00031,14.69186]
[1777288039503,32.48,77796.47,27.9,0.5982,0.00031,14.69219]
[1777288039920,32.48,77796.47,27.9,0.5982,0.00031,14.69219]
[1777288045902,32.47,77796.68,27.9,0.59829,0.00031,14.6914]
[1777288050937,32.46,77798.46,27.9,0.59887,0.00031,14.6863]
[1777288055972,32.46,77798.67,27.9,0.59898,0.00031,14.67937]
[1777288060999,32.46,77797.18,27.9,0.59853,0.00031,14.68341]
[1777288062706,32.45,77794.31,27.9,0.59763,0.00031,14.69131]
[1777288069325,32.45,77792.97,27.9,0.59723,0.00031,14.69486]
[1777288080140,32.44,77794.31,27.9,0.59767,0.00031,14.69094]
[1777288085175,32.44,77794.19,27.9,0.59764,0.00031,14.69119]
[1777288090209,32.43,77794.03,27.9,0.5976,0.00031,14.69154]
[1777288096252,32.43,77794.02,27.9,0.59761,0.00031,14.69144]
[1777288101287,32.42,77792.53,27.9,0.59715,0.00031,14.69545]
[1777288106322,32.42,77794.15,27.9,0.59767,0.00031,14.69091]
[1777288111356,32.42,77794.08,27.9,0.5977,0.00031,14.68481]
[1777288114378,32.42,77790.17,27.9,0.59647,0.00031,14.6955]
[1777288119412,32.41,77788.62,27.9,0.59599,0.00031,14.69969]
[1777288125150,32.41,77788.86,27.9,0.59607,0.00031,14.69899]
[1777288131265,32.41,77788.8,27.9,0.59606,0.00031,14.69905]
[1777288137703,32.41,77787.28,27.9,0.59559,0.00032,14.7031]
[1777288138545,32.4,77776.66,27.9,0.59224,0.00032,14.73124]
[1777288139553,32.4,77774.0,27.9,0.59141,0.00032,14.73812]
[1777288144590,32.4,77775.34,27.9,0.59184,0.00032,14.73454]
[1777288149628,32.39,77776.05,27.9,0.59208,0.00032,14.73258]
[1777288154665,32.39,77776.05,27.9,0.59209,0.00032,14.73246]
[1777288159700,32.38,77774.84,27.9,0.59172,0.00032,14.73548]
[1777288164735,32.38,77774.67,27.9,0.59168,0.00032,14.7358]
[1777288169770,32.37,77774.61,27.9,0.59168,0.00032,14.73582]
[1777288174805,32.35,77774.19,27.9,0.59164,0.00032,14.73021]
[1777288179840,32.34,77774.56,27.9,0.59177,0.00032,14.72914]
[1777288185886,32.34,77773.7,27.9,0.59151,0.00032,14.73123]
[1777288188907,32.34,77771.08,27.9,0.59069,0.00032,14.73795]
[1777288190566,32.34,77768.71,27.9,0.58993,0.00032,14.74402]
[1777288192934,32.34,77765.47,27.9,0.5889,0.00032,14.75229]
[1777288195180,32.34,77766.8,27.9,0.58932,0.00032,14.74897]
[1777288195218,32.34,77766.8,27.9,0.58931,0.00032,14.749]
[1777288200607,32.34,77766.33,27.9,0.58917,0.00032,14.7501]
[1777288206027,32.33,77764.71,27.9,0.58867,0.00032,14.75406]
[1777288211062,32.33,77764.73,27.9,0.58869,0.00032,14.75392]
[1777288211657,32.33,77764.73,27.9,0.58869,0.00032,14.75392]
[1777288213033,32.33,77764.29,27.9,0.58855,0.00032,14.755]
[1777288213184,32.33,77764.29,27.9,0.58855,0.00032,14.755]
[1777288213286,32.33,77761.02,27.9,0.58752,0.00032,14.76311]
[1777288214083,32.33,77756.54,27.9,0.58609,0.00032,14.7741]
[1777288216000,32.33,77757.53,27.9,0.58641,0.00032,14.77168]
[1777288216589,32.33,77757.07,27.9,0.58626,0.00032,14.7728]
[1777288222139,32.32,77754.93,27.9,0.58559,0.00032,14.77795]
[1777288227174,32.32,77755.95,27.9,0.58592,0.00032,14.77545]
[1777288231202,32.32,77752.28,27.9,0.58478,0.00032,14.7781]
[1777288236237,32.32,77750.6,27.9,0.58425,0.00032,14.78207]
[1777288243286,32.32,77750.46,27.9,0.58422,0.00032,14.78235]
[1777288250336,32.31,77750.64,27.9,0.58428,0.00032,14.78188]
[1777288255371,32.31,77751.64,27.9,0.5846,0.00032,14.77947]
[1777288257655,32.31,77752.69,27.9,0.58494,0.00032,14.77695]
[1777288259064,32.31,77752.41,27.9,0.58485,0.00032,14.77762]
[1777288264434,32.31,77750.54,27.9,0.58425,0.00032,14.78206]
[1777288270476,32.31,77751.38,27.9,0.58452,0.00032,14.78004]
[1777288279539,32.31,77750.69,27.9,0.58431,0.00032,14.78165]
[1777288284574,32.31,77750.14,27.9,0.58413,0.00032,14.78294]
[1777288291623,32.31,77749.79,27.9,0.58406,0.00032,14.77758]
[1777288296997,32.31,77750.36,27.9,0.58424,0.00032,14.77621]
[1777288297058,32.31,77750.36,27.9,0.58424,0.00032,14.77621]
[1777288297151,32.31,77750.36,27.9,0.58424,0.00032,14.77621]
[1777288297665,32.31,77759.79,27.9,0.58724,0.00032,14.75336]
[1777288298672,32.31,77762.79,27.9,0.5882,0.00032,14.74592]
[1777288299951,32.31,77762.79,27.9,0.5882,0.00032,14.74592]
[1777288300006,32.31,77762.79,27.9,0.5882,0.00032,14.74592]
[1777288302394,32.31,77765.04,27.9,0.58891,0.00032,14.7403]
[1777288302437,32.31,77769.78,27.9,0.59042,0.00032,14.72826]
[1777288303228,32.31,77769.78,27.9,0.59042,0.00032,14.72826]
[1777288303486,32.31,77772.34,27.9,0.59123,0.00032,14.72167]
[1777288303689,32.31,77772.34,27.9,0.59123,0.00032,14.72167]
[1777288304243,32.31,77772.34,27.9,0.59123,0.00032,14.72167]
[1777288306728,32.31,77767.12,27.9,0.58957,0.00032,14.73505]
[1777288307735,32.31,77763.89,27.9,0.58854,0.00032,14.74319]
[1777288309477,32.31,77763.89,27.9,0.58854,0.00032,14.74319]
[1777288309749,32.31,77763.62,27.9,0.58846,0.00032,14.74384]
[1777288312200,32.3,77763.76,27.9,0.58851,0.00032,14.74348]
[1777288314978,32.3,77763.44,27.9,0.58841,0.00032,14.74426]
[1777288315080,32.3,77763.4,27.9,0.5884,0.00032,14.74435]
[1777288316799,32.3,77767.61,27.9,0.58973,0.00032,14.73373]
[1777288321834,32.3,77767.71,27.9,0.58977,0.00032,14.73347]
[1777288323848,32.3,77770.71,27.9,0.59072,0.00032,14.7258]
[1777288326100,32.3,77771.75,27.9,0.59105,0.00032,14.72312]
[1777288326143,32.3,77771.69,27.9,0.59103,0.00032,14.72328]
[1777288327514,32.3,77771.69,27.9,0.59103,0.00032,14.72328]
[1777288326869,32.3,77774.52,27.9,0.59193,0.00032,14.71594]
[1777288327876,32.3,77774.44,27.9,0.5919,0.00032,14.71614]
[1777288332911,32.31,77775.0,27.9,0.59207,0.00032,14.71478]
[1777288337946,32.31,77774.81,27.9,0.592,0.00032,14.71539]
[1777288342981,32.32,77775.14,27.9,0.59209,0.00032,14.71462]
[1777288344995,32.32,77779.49,27.9,0.59347,0.00032,14.70321]
[1777288350108,32.32,77779.62,27.9,0.5935,0.00032,14.7029]
[1777288350171,32.32,77782.44,27.9,0.5944,0.00032,14.6954]
[1777288353053,32.32,77785.92,27.9,0.59554,0.00032,14.67979]
[1777288357082,32.32,77788.61,27.9,0.59639,0.00032,14.67242]
[1777288358545,32.32,77788.61,27.9,0.59639,0.00032,14.67242]
[1777288359265,32.32,77787.64,27.9,0.59609,0.00032,14.67506]
[1777288360102,32.31,77784.93,27.9,0.59523,0.00032,14.68239]
[1777288365138,32.31,77783.59,27.9,0.59481,0.00032,14.68593]
[1777288370173,32.31,77784.28,27.9,0.59504,0.00032,14.68401]
[1777288375208,32.31,77782.91,27.9,0.59461,0.00032,14.68763]
[1777288380243,32.3,77782.66,27.9,0.59454,0.00032,14.68824]
[1777288385278,32.3,77781.46,27.9,0.59417,0.00032,14.69139]
[1777288390312,32.3,77781.89,27.9,0.59431,0.00032,14.69017]
[1777288395348,32.3,77782.24,27.9,0.59443,0.00032,14.68917]
[1777288400382,32.29,77780.1,27.9,0.59376,0.00032,14.69483]
[1777288405418,32.29,77780.37,27.9,0.59385,0.00032,14.69403]
[1777288410452,32.29,77780.89,27.9,0.59402,0.00032,14.69257]
[1777288415488,32.28,77780.28,27.9,0.59388,0.00032,14.68791]
[1777288420522,32.28,77779.37,27.9,0.5936,0.00032,14.69024]
[1777288425558,32.28,77777.67,27.9,0.59307,0.00032,14.69465]
[1777288427572,32.28,77774.42,27.9,0.59204,0.00032,14.70318]
[1777288432607,32.28,77773.09,27.9,0.5916,0.00032,14.70675]
[1777288437642,32.29,77773.42,27.9,0.59169,0.00032,14.70602]
[1777288438180,32.29,77773.42,27.9,0.59169,0.00032,14.70602]
[1777288438194,32.29,77773.42,27.9,0.59169,0.00032,14.70602]
[1777288438260,32.29,77773.42,27.9,0.59169,0.00032,14.70602]
[1777288438649,32.28,77769.19,27.9,0.59035,0.00032,14.71691]
[1777288439310,32.28,77769.19,27.9,0.59035,0.00032,14.71691]
[1777288444691,32.28,77767.65,27.9,0.58987,0.00032,14.72076]
[1777288449727,32.28,77767.08,27.9,0.5897,0.00032,14.72215]
[1777288453702,32.28,77766.06,27.9,0.58938,0.00032,14.7247]
[1777288454762,32.27,77760.5,27.9,0.58761,0.00032,14.7386]
[1777288459796,32.27,77758.41,27.9,0.58696,0.00032,14.74365]
[1777288463482,32.27,77756.73,27.9,0.58643,0.00032,14.74773]
[1777288466845,32.26,77754.1,27.9,0.5856,0.00032,14.75403]
[1777288469071,32.26,77753.6,27.9,0.58545,0.00032,14.75521]
[1777288472888,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288473913,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288473916,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288473997,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288474015,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288474064,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288474284,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288474329,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288474710,32.26,77750.15,27.9,0.58438,0.00032,14.75725]
[1777288475377,32.25,77751.28,27.9,0.58475,0.00032,14.75451]
[1777288475379,32.25,77775.38,27.9,0.59243,0.00032,14.69394]
[1777288475910,32.25,77780.21,27.9,0.59397,0.00032,14.68115]
[1777288476823,32.25,77780.21,27.9,0.59397,0.00032,14.68115]
[1777288476918,32.25,77780.27,27.9,0.59399,0.00032,14.68098]
[1777288479225,32.25,77780.7,27.9,0.59413,0.00032,14.67982]
[1777288479614,32.25,77780.7,27.9,0.59413,0.00032,14.67982]
[1777288479715,32.25,77780.71,27.9,0.59413,0.00032,14.67977]
[1777288484258,32.25,77780.71,27.9,0.59413,0.00032,14.67977]
[1777288489978,32.25,77780.71,27.9,0.59413,0.00032,14.6798]
[1777288497062,32.25,77781.21,27.9,0.59429,0.00032,14.67841]
[1777288499080,32.25,77784.65,27.9,0.59539,0.00032,14.66913]
[1777288504114,32.25,77783.28,27.9,0.59495,0.00032,14.67287]
[1777288509150,32.25,77784.56,27.9,0.59535,0.00032,14.66943]
[1777288514187,32.25,77784.63,27.9,0.59537,0.00032,14.66925]
[1777288519222,32.25,77784.5,27.9,0.59533,0.00032,14.66962]
[1777288524256,32.25,77784.12,27.9,0.59521,0.00032,14.67067]
[1777288529542,32.25,77784.23,27.9,0.59524,0.00032,14.67038]
[1777288535333,32.26,77783.66,27.9,0.59509,0.00032,14.66573]
[1777288541376,32.26,77783.65,27.9,0.59509,0.00032,14.66576]
[1777288546411,32.26,77782.85,27.9,0.59484,0.00032,14.66792]
[1777288549432,32.26,77779.46,27.9,0.59376,0.00032,14.677]
[1777288551446,32.25,77776.87,27.9,0.59294,0.00032,14.68386]
[1777288553460,32.25,77781.18,27.9,0.59431,0.00032,14.67237]
[1777288558495,32.25,77782.42,27.9,0.5947,0.00032,14.66903]
[1777288562522,32.25,77779.33,27.9,0.59372,0.00032,14.6773]
[1777288567557,32.25,77778.63,27.9,0.5935,0.00032,14.67915]
[1777288572593,32.25,77777.06,27.9,0.59301,0.00032,14.68328]
[1777288577628,32.25,77775.76,27.9,0.5926,0.00032,14.68667]
[1777288583669,32.25,77775.85,27.9,0.59263,0.00032,14.68639]
[1777288588704,32.25,77774.11,27.9,0.59208,0.00032,14.69091]
[1777288593740,32.24,77773.21,27.9,0.59184,0.00032,14.687]
[1777288594786,32.24,77773.21,27.9,0.59184,0.00032,14.687]
[1777288595754,32.24,77773.05,27.9,0.59179,0.00032,14.6874]
[1777288598361,32.24,77772.89,27.9,0.59174,0.00032,14.6878]
[1777288599524,32.24,77772.39,27.9,0.59158,0.00032,14.68909]
[1777288599567,32.24,77772.39,27.9,0.59158,0.00032,14.68909]
[1777288599578,32.24,77772.39,27.9,0.59158,0.00032,14.68909]
[1777288599782,32.24,77769.37,27.9,0.59062,0.00032,14.69689]
[1777288600789,32.24,77765.64,27.9,0.58943,0.00032,14.70642]
[1777288600970,32.24,77765.64,27.9,0.58943,0.00032,14.70642]
[1777288603809,32.24,77759.68,27.9,0.58753,0.00032,14.72134]
[1777288604221,32.24,77759.68,27.9,0.58753,0.00032,14.72134]
[1777288604663,32.24,77759.68,27.9,0.58753,0.00032,14.72134]
[1777288606790,32.24,77758.5,27.9,0.58716,0.00032,14.72423]
[1777288611867,32.23,77758.82,27.9,0.58727,0.00032,14.72334]
[1777288616902,32.23,77758.78,27.9,0.58727,0.00032,14.72335]
[1777288618995,32.23,77758.75,27.9,0.58726,0.00032,14.72341]
[1777288619063,32.23,77758.75,27.9,0.58726,0.00032,14.72341]
[1777288625366,32.22,77759.0,27.9,0.58735,0.00032,14.72271]
[1777288625380,32.22,77759.0,27.9,0.58735,0.00032,14.72271]
[1777288625434,32.22,77759.0,27.9,0.58735,0.00032,14.72271]
[1777288625535,32.22,77759.29,27.9,0.58745,0.00032,14.72196]
[1777288626149,32.22,77759.29,27.9,0.58745,0.00032,14.72196]
[1777288626210,32.22,77763.66,27.9,0.58885,0.00032,14.71102]
[1777288632011,32.22,77765.75,27.9,0.58952,0.00032,14.70566]
[1777288638048,32.22,77765.29,27.9,0.58938,0.00032,14.70676]
[1777288643084,32.21,77765.29,27.9,0.5894,0.00032,14.70665]
[1777288655170,32.2,77765.27,27.9,0.58945,0.00032,14.70026]
[1777288656865,32.2,77765.27,27.9,0.58945,0.00032,14.70026]
[1777288657184,32.2,77768.36,27.9,0.59044,0.00032,14.69232]
[1777288662219,32.19,77770.57,27.9,0.59116,0.00032,14.68654]
[1777288669267,32.19,77770.32,27.9,0.59109,0.00032,14.6871]
[1777288674302,32.19,77771.28,27.9,0.5914,0.00032,14.68453]
[1777288677324,32.19,77766.33,27.9,0.58982,0.00032,14.69725]
[1777288680133,32.18,77765.53,27.9,0.58957,0.00032,14.69926]
[1777288686387,32.18,77765.84,27.9,0.58969,0.00032,14.69832]
[1777288694444,32.17,77766.0,27.9,0.58976,0.00032,14.69775]
[1777288698472,32.17,77762.71,27.9,0.58872,0.00032,14.70603]
[1777288703507,32.16,77761.43,27.9,0.58831,0.00032,14.70918]
[1777288709549,32.16,77762.94,27.9,0.58881,0.00032,14.70529]
[1777288711169,32.16,77763.34,27.9,0.58894,0.00032,14.70426]
[1777288711563,32.16,77762.95,27.9,0.58885,0.00032,14.69904]
[1777288713097,32.16,77763.61,27.9,0.58906,0.00032,14.69735]
[1777288713577,32.16,77763.57,27.9,0.58905,0.00032,14.69744]
[1777288717399,32.16,77763.63,27.9,0.58907,0.00032,14.69726]
[1777288717604,32.15,77763.66,27.9,0.58908,0.00032,14.69718]
[1777288718409,32.15,77763.66,27.9,0.58908,0.00032,14.69718]
[1777288718435,32.15,77763.66,27.9,0.58908,0.00032,14.69718]
[1777288718612,32.16,77764.01,27.9,0.58919,0.00032,14.6963]
[1777288719305,32.16,77764.01,27.9,0.58919,0.00032,14.6963]
[1777288719619,32.16,77763.76,27.9,0.58911,0.00032,14.69694]
[1777288721884,32.16,77763.84,27.9,0.58914,0.00032,14.69674]
[1777288727776,32.16,77763.68,27.9,0.58908,0.00032,14.69719]
[1777288733717,32.16,77763.16,27.9,0.58891,0.00032,14.69857]
[1777288738752,32.16,77763.69,27.9,0.58907,0.00032,14.69727]
[1777288740835,32.16,77763.69,27.9,0.58907,0.00032,14.69727]
[1777288740868,32.16,77763.69,27.9,0.58907,0.00032,14.69727]
[1777288740876,32.16,77764.06,27.9,0.58919,0.00032,14.69635]
[1777288741773,32.16,77773.47,27.9,0.5922,0.00032,14.67206]
[1777288744769,32.17,77775.29,27.9,0.59277,0.00032,14.6673]
[1777288745267,32.17,77777.32,27.9,0.59342,0.00032,14.66194]
[1777288745541,32.17,77777.32,27.9,0.59342,0.00032,14.66194]
[1777288745599,32.17,77777.32,27.9,0.59342,0.00032,14.66194]
[1777288745802,32.17,77781.98,27.9,0.5949,0.00032,14.64945]
[1777288746809,32.17,77785.15,27.9,0.59591,0.00032,14.64085]
[1777288748394,32.17,77787.06,27.9,0.59652,0.00032,14.63562]
[1777288748541,32.17,77787.06,27.9,0.59652,0.00032,14.63562]
[1777288748823,32.17,77788.45,27.9,0.59696,0.00032,14.6318]
[1777288749627,32.17,77788.45,27.9,0.59696,0.00032,14.6318]
[1777288749829,32.17,77791.52,27.9,0.59793,0.00032,14.62328]
[1777288754104,32.17,77792.29,27.9,0.59817,0.00032,14.62117]
[1777288754558,32.17,77792.29,27.9,0.59817,0.00032,14.62117]
[1777288754815,32.17,77792.29,27.9,0.59817,0.00032,14.62117]
[1777288754866,32.17,77798.35,27.9,0.6001,0.00032,14.60403]
[1777288755878,32.17,77798.35,27.9,0.6001,0.00032,14.60403]
[1777288755890,32.17,77793.12,27.9,0.59844,0.00032,14.61885]
[1777288760942,32.17,77792.02,27.9,0.59809,0.00032,14.62194]
[1777288761915,32.17,77787.61,27.9,0.59668,0.00032,14.6342]
[1777288766950,32.17,77786.82,27.9,0.59642,0.00032,14.63643]
[1777288770978,32.18,77783.81,27.9,0.59546,0.00032,14.64471]
[1777288776016,32.18,77783.85,27.9,0.5955,0.00032,14.63846]
[1777288781244,32.18,77785.0,27.9,0.59586,0.00032,14.63539]
[1777288782055,32.18,77789.35,27.9,0.59724,0.00032,14.62345]
[1777288787091,32.18,77790.74,27.9,0.59768,0.00032,14.61961]
[1777288788414,32.18,77790.74,27.9,0.59768,0.00032,14.61961]
[1777288790112,32.18,77794.13,27.9,0.59876,0.00032,14.61013]
[1777288793133,32.18,77797.01,27.9,0.59967,0.00032,14.60197]
[1777288798168,32.18,77798.38,27.9,0.60011,0.00032,14.59803]
[1777288803203,32.18,77800.45,27.9,0.60078,0.00032,14.59203]
[1777288808649,32.18,77800.55,27.9,0.60081,0.00032,14.59168]
[1777288816692,32.18,77800.5,27.9,0.60081,0.00032,14.59173]
[1777288822337,32.17,77799.49,27.9,0.6005,0.00032,14.59449]
[1777288827372,32.17,77799.34,27.9,0.60046,0.00032,14.59486]
[1777288832719,32.17,77799.55,27.9,0.60057,0.00032,14.58796]
[1777288838449,32.16,77796.98,27.9,0.59976,0.00032,14.59526]
[1777288843484,32.16,77795.69,27.9,0.59935,0.00032,14.59891]
[1777288848519,32.16,77795.05,27.9,0.59915,0.00032,14.60072]
[1777288853554,32.16,77795.05,27.9,0.59915,0.00032,14.60071]
[1777288858589,32.16,77796.4,27.9,0.59958,0.00032,14.59686]
[1777288860603,32.16,77800.02,27.9,0.60073,0.00032,14.5865]
[1777288862935,32.16,77804.67,27.9,0.60221,0.00032,14.57299]
[1777288868659,32.16,77804.54,27.9,0.60217,0.00032,14.57337]
[1777288873693,32.16,77804.43,27.9,0.60213,0.00032,14.57371]
[1777288878728,32.16,77805.07,27.9,0.60234,0.00032,14.57184]
[1777288883764,32.16,77805.38,27.9,0.60243,0.00032,14.57094]
[1777288888799,32.16,77807.43,27.9,0.60308,0.00032,14.56493]
[1777288889851,32.16,77807.43,27.9,0.60308,0.00032,14.56493]
[1777288889872,32.16,77807.43,27.9,0.60308,0.00032,14.56494]
[1777288890813,32.16,77817.42,27.9,0.60625,0.00032,14.53504]
[1777288893835,32.16,77820.82,27.9,0.60737,0.00032,14.5184]
[1777288899876,32.16,77819.78,27.9,0.60703,0.00032,14.5216]
[1777288900956,32.16,77819.78,27.9,0.60703,0.00032,14.5216]
[1777288901073,32.16,77819.36,27.9,0.6069,0.00032,14.52289]
[1777288901231,32.16,77819.36,27.9,0.6069,0.00032,14.52289]
[1777288901891,32.16,77815.49,27.9,0.60567,0.00032,14.53467]
[1777288902898,32.16,77818.36,27.9,0.60658,0.00032,14.52596]
[1777288907933,32.17,77822.86,27.9,0.608,0.00032,14.51223]
[1777288912967,32.18,77823.44,27.9,0.60813,0.00032,14.51103]
[1777288916996,32.19,77827.0,27.9,0.60925,0.00032,14.50003]
[1777288922034,32.19,77826.2,27.9,0.60898,0.00032,14.50262]
[1777288929082,32.19,77825.37,27.9,0.60871,0.00032,14.50535]
[1777288933110,32.2,77828.19,27.9,0.60959,0.00032,14.49664]
[1777288939151,32.2,77829.37,27.9,0.60995,0.00032,14.49309]
[1777288939958,32.2,77829.37,27.9,0.60995,0.00032,14.49309]
[1777288946201,32.21,77830.82,27.9,0.61039,0.00032,14.4887]
[1777288947207,32.21,77835.88,27.9,0.61198,0.00031,14.47267]
[1777288950366,32.21,77835.67,27.9,0.61191,0.00031,14.47342]
[1777288950387,32.21,77835.67,27.9,0.61191,0.00031,14.47342]
[1777288950472,32.21,77835.67,27.9,0.61191,0.00031,14.47342]
[1777288951425,32.21,77835.67,27.9,0.6119,0.00031,14.47345]
[1777288951444,32.21,77843.38,27.9,0.61437,0.00031,14.44229]
[1777288955264,32.21,77848.21,27.9,0.61587,0.00031,14.42652]
[1777288957011,32.21,77848.21,27.9,0.61587,0.00031,14.42652]
[1777288960152,32.22,77849.83,27.9,0.61638,0.00031,14.42122]
[1777288960298,32.22,77844.19,27.9,0.6146,0.00031,14.43987]
[1777288962025,32.22,77844.19,27.9,0.6146,0.00031,14.43987]
[1777288962122,32.22,77839.08,27.9,0.61299,0.00031,14.45657]
[1777288962601,32.22,77836.16,27.9,0.61206,0.00031,14.46599]
[1777288968355,32.23,77837.88,27.9,0.61259,0.00031,14.46065]
[1777288978425,32.23,77838.55,27.9,0.61278,0.00031,14.4587]
[1777288983460,32.24,77838.88,27.9,0.61288,0.00031,14.45773]
[1777288984564,32.24,77834.6,27.9,0.61153,0.00031,14.47145]
[1777288985476,32.24,77831.47,27.9,0.61054,0.00032,14.4814]
[1777288990512,32.24,77830.85,27.9,0.61033,0.00032,14.48348]
[1777288995548,32.25,77830.33,27.9,0.61015,0.00032,14.48527]
[1777289004611,32.26,77830.27,27.9,0.6101,0.00032,14.4858]
[1777289006674,32.26,77832.07,27.9,0.61066,0.00031,14.4802]
[1777289006989,32.26,77837.06,27.9,0.61223,0.00031,14.46436]
[1777289007631,32.26,77846.02,27.9,0.61504,0.00031,14.43532]
[1777289015353,32.26,77847.82,27.9,0.6156,0.00031,14.42945]
[1777289015616,32.26,77847.82,27.9,0.6156,0.00031,14.42945]
[1777289019244,32.26,77850.83,27.9,0.61658,0.00031,14.41328]
[1777289022739,32.26,77851.4,27.9,0.61676,0.00031,14.41145]
[1777289028779,32.27,77852.26,27.9,0.61702,0.00031,14.40869]
[1777289033813,32.27,77853.44,27.9,0.61738,0.00031,14.40477]
[1777289035828,32.27,77855.96,27.9,0.61817,0.00031,14.39632]
[1777289041369,32.27,77856.04,27.9,0.61819,0.00031,14.3961]
[1777289042373,32.27,77856.02,27.9,0.61818,0.00031,14.3962]
[1777289047912,32.27,77855.84,27.9,0.61812,0.00031,14.39687]
[1777289054977,32.27,77855.92,27.9,0.61814,0.00031,14.39664]
[1777289055001,32.27,77855.92,27.9,0.61814,0.00031,14.39664]
[1777289055023,32.27,77855.92,27.9,0.61814,0.00031,14.39664]
[1777289055967,32.27,77846.79,27.9,0.61528,0.00031,14.42707]
[1777289058339,32.27,77846.81,27.9,0.61528,0.00031,14.427]
[1777289058365,32.27,77846.81,27.9,0.61528,0.00031,14.427]
[1777289058889,32.27,77846.81,27.9,0.61528,0.00031,14.427]
[1777289058989,32.27,77851.64,27.9,0.6168,0.00031,14.41102]
[1777289059394,32.27,77851.64,27.9,0.6168,0.00031,14.41102]
[1777289064926,32.27,77854.03,27.9,0.61754,0.00031,14.40306]
[1777289068052,32.28,77851.3,27.9,0.61668,0.00031,14.41226]
[1777289073090,32.28,77852.85,27.9,0.61721,0.00031,14.40083]
[1777289076543,32.28,77853.14,27.9,0.61729,0.00031,14.39989]
[1777289079129,32.28,77848.7,27.9,0.6159,0.00031,14.41469]
[1777289084163,32.28,77849.12,27.9,0.61602,0.00031,14.41335]
[1777289089199,32.28,77849.54,27.9,0.61615,0.00031,14.41202]
[1777289095241,32.29,77849.64,27.9,0.61618,0.00031,14.41176]
[1777289100276,32.29,77849.5,27.9,0.61613,0.00031,14.41228]
[1777289107325,32.29,77846.83,27.9,0.61528,0.00031,14.42115]
[1777289111067,32.29,77844.88,27.9,0.61467,0.00031,14.42755]
[1777289111352,32.29,77842.44,27.9,0.6139,0.00031,14.4355]
[1777289114010,32.29,77841.36,27.9,0.61357,0.00031,14.439]
[1777289119409,32.29,77839.26,27.9,0.61291,0.00031,14.44573]
[1777289125450,32.29,77840.31,27.9,0.61324,0.00031,14.44231]
[1777289131338,32.29,77839.91,27.9,0.61312,0.00031,14.44358]
[1777289132500,32.29,77843.38,27.9,0.61425,0.00031,14.42602]
[1777289137535,32.29,77843.9,27.9,0.61441,0.00031,14.42436]
[1777289142570,32.29,77843.99,27.9,0.61444,0.00031,14.42409]
[1777289147388,32.29,77844.82,27.9,0.6147,0.00031,14.42139]
[1777289147526,32.29,77844.01,27.9,0.61444,0.00031,14.42405]
[1777289148046,32.29,77844.01,27.9,0.61444,0.00031,14.42405]
[1777289148147,32.29,77846.55,27.9,0.61524,0.00031,14.41573]
[1777289148452,32.29,77846.55,27.9,0.61524,0.00031,14.41573]
[1777289148588,32.29,77846.55,27.9,0.61524,0.00031,14.41573]
[1777289148803,32.29,77846.55,27.9,0.61524,0.00031,14.41573]
[1777289148871,32.29,77858.05,27.9,0.61885,0.00031,14.37738]
[1777289149619,32.29,77860.35,27.9,0.61956,0.00031,14.36957]
[1777289151633,32.29,77860.52,27.9,0.61962,0.00031,14.36902]
[1777289154133,32.29,77860.52,27.9,0.61961,0.00031,14.36905]
[1777289156669,32.29,77865.12,27.9,0.62105,0.00031,14.3533]
[1777289162151,32.29,77865.08,27.9,0.62104,0.00031,14.35344]
[1777289162250,32.29,77867.7,27.9,0.62185,0.00031,14.34442]
[1777289162711,32.29,77872.78,27.9,0.62344,0.00031,14.32668]
[1777289163718,32.29,77875.31,27.9,0.62422,0.00031,14.31776]
[1777289164724,32.29,77879.99,27.9,0.62568,0.00031,14.30113]
[1777289169760,32.29,77878.95,27.9,0.62534,0.00031,14.30499]
[1777289174795,32.3,77879.7,27.9,0.62556,0.00031,14.30249]
[1777289179830,32.3,77879.0,27.9,0.62533,0.00031,14.30514]
[1777289181844,32.3,77883.32,27.9,0.62667,0.00031,14.2897]
[1777289186879,32.31,77884.74,27.9,0.6271,0.00031,14.28473]
[1777289191336,32.31,77885.53,27.9,0.62734,0.00031,14.28197]
[1777289197288,32.31,77885.95,27.9,0.6275,0.00031,14.27419]
[1777289200161,32.31,77888.25,27.9,0.62821,0.00031,14.26596]
[1777289205264,32.32,77888.88,27.9,0.62839,0.00031,14.26382]
[1777289206012,32.32,77891.65,27.9,0.62924,0.00031,14.25377]
[1777289211047,32.33,77892.18,27.9,0.62938,0.00031,14.25209]
[1777289216082,32.33,77894.54,27.9,0.6301,0.00031,14.24361]
[1777289221117,32.34,77892.76,27.9,0.62953,0.00031,14.25042]
[1777289225145,32.34,77886.69,27.9,0.62763,0.00031,14.2728]
[1777289230180,32.34,77884.57,27.9,0.62696,0.00031,14.28065]
[1777289235214,32.35,77886.41,27.9,0.62751,0.00031,14.27423]
[1777289239243,32.36,77889.23,27.9,0.62836,0.00031,14.26422]
[1777289241257,32.36,77892.94,27.9,0.62951,0.00031,14.25072]
[1777289246292,32.36,77892.53,27.9,0.62936,0.00031,14.25243]
[1777289251326,32.37,77891.31,27.9,0.62901,0.00031,14.25078]
[1777289253341,32.37,77886.52,27.9,0.62752,0.00031,14.26834]
[1777289256362,32.37,77884.35,27.9,0.62683,0.00031,14.27635]
[1777289261397,32.38,77882.47,27.9,0.62622,0.00031,14.28346]
[1777289266432,32.39,77879.93,27.9,0.6254,0.00031,14.29289]
[1777289271467,32.4,77881.06,27.9,0.62572,0.00031,14.28922]
[1777289276502,32.41,77881.33,27.9,0.62578,0.00031,14.28861]
[1777289280529,32.41,77884.45,27.9,0.62672,0.00031,14.27774]
[1777289285565,32.42,77884.13,27.9,0.62659,0.00031,14.27925]
[1777289290600,32.43,77884.97,27.9,0.62683,0.00031,14.27651]
[1777289295635,32.43,77885.04,27.9,0.62683,0.00031,14.27647]
[1777289300669,32.44,77884.52,27.9,0.62666,0.00031,14.2785]
[1777289305706,32.44,77885.07,27.9,0.62681,0.00031,14.27672]
[1777289311748,32.45,77885.42,27.9,0.62694,0.00031,14.26944]
[1777289316783,32.46,77885.28,27.9,0.62687,0.00031,14.27023]
[1777289321818,32.46,77885.46,27.9,0.6269,0.00031,14.26987]
[1777289326853,32.47,77887.97,27.9,0.62766,0.00031,14.26111]
[1777289331888,32.48,77887.26,27.9,0.62741,0.00031,14.26399]
[1777289336923,32.48,77888.06,27.9,0.62763,0.00031,14.26141]
[1777289342450,32.49,77888.42,27.9,0.62772,0.00031,14.26035]
[1777289347712,32.5,77888.13,27.9,0.6276,0.00031,14.26182]
[1777289353035,32.5,77885.87,27.9,0.62688,0.00031,14.27027]
[1777289358070,32.51,77884.5,27.9,0.62643,0.00031,14.27544]
[1777289365119,32.52,77885.17,27.9,0.62661,0.00031,14.2734]
[1777289370154,32.52,77885.41,27.9,0.62666,0.00031,14.27277]
[1777289375189,32.53,77884.7,27.9,0.62647,0.00031,14.26917]
[1777289380223,32.54,77885.34,27.9,0.62665,0.00031,14.26714]
[1777289382379,32.54,77885.02,27.9,0.62655,0.00031,14.26833]
[1777289383245,32.54,77874.43,27.9,0.62326,0.00031,14.30578]
[1777289384345,32.54,77869.01,27.9,0.62158,0.00031,14.32457]
[1777289386317,32.54,77869.61,27.9,0.62176,0.00031,14.32256]
[1777289386350,32.54,77868.19,27.9,0.62132,0.00031,14.32749]
[1777289387324,32.54,77868.19,27.9,0.62132,0.00031,14.32749]
[1777289387362,32.54,77867.98,27.9,0.62125,0.00031,14.32823]
[1777289393315,32.55,77869.24,27.9,0.62162,0.00031,14.3241]
[1777289398350,32.55,77868.25,27.9,0.6213,0.00031,14.32763]
[1777289401873,32.55,77869.35,27.9,0.62164,0.00031,14.32394]
[1777289402378,32.55,77871.9,27.9,0.62243,0.00031,14.31518]
[1777289407413,32.56,77872.61,27.9,0.62263,0.00031,14.31289]
[1777289412448,32.56,77872.31,27.9,0.62253,0.00031,14.31407]
[1777289415966,32.56,77871.86,27.9,0.62238,0.00031,14.3157]
[1777289418389,32.56,77870.51,27.9,0.62196,0.00031,14.3204]
[1777289419497,32.57,77875.75,27.9,0.62358,0.00031,14.30228]
[1777289424531,32.57,77876.48,27.9,0.6238,0.00031,14.29979]
[1777289429567,32.57,77877.98,27.9,0.62426,0.00031,14.29462]
[1777289434602,32.57,77878.04,27.9,0.62431,0.00031,14.28815]
[1777289440034,32.57,77878.31,27.9,0.62439,0.00031,14.28728]
[1777289440055,32.57,77878.31,27.9,0.62439,0.00031,14.28733]
[1777289445680,32.58,77878.32,27.9,0.62438,0.00031,14.28746]
[1777289450715,32.58,77878.95,27.9,0.62456,0.00031,14.28539]
[1777289451678,32.58,77878.95,27.9,0.62456,0.00031,14.28539]
[1777289451681,32.58,77878.95,27.8,0.62456,0.00031,14.28539]
[1777289451682,32.58,77878.95,27.8,0.62456,0.00031,14.28539]
[1777289452729,32.58,77879.6,27.8,0.62475,0.00031,14.28317]
[1777289457763,32.59,77880.44,27.8,0.625,0.00031,14.28039]
[1777289462799,32.59,77880.4,27.8,0.62497,0.00031,14.28071]
[1777289463775,32.59,77880.4,27.8,0.62497,0.00031,14.28071]
[1777289463877,32.59,77880.4,27.8,0.62497,0.00031,14.28074]
[1777289474884,32.6,77880.41,27.8,0.62494,0.00031,14.28111]
[1777289485962,32.61,77880.39,27.8,0.6249,0.00031,14.28158]
[1777289492025,32.62,77880.52,27.8,0.62497,0.00031,14.27497]
[1777289494038,32.62,77894.09,27.8,0.62914,0.00031,14.2265]
[1777289496053,32.62,77892.48,27.8,0.62864,0.00031,14.23239]
[1777289499074,32.62,77887.72,27.8,0.62717,0.00031,14.24966]
[1777289501087,32.63,77884.98,27.8,0.62631,0.00031,14.25955]
[1777289505584,32.63,77882.92,27.8,0.62567,0.00031,14.267]
[1777289511158,32.64,77883.88,27.8,0.62593,0.00031,14.26396]
[1777289516192,32.64,77883.9,27.8,0.62592,0.00031,14.26411]
[1777289521228,32.65,77886.41,27.8,0.62668,0.00031,14.25541]
[1777289526263,32.65,77887.4,27.8,0.62696,0.00031,14.25212]
[1777289528277,32.66,77889.81,27.8,0.62769,0.00031,14.2436]
[1777289531300,32.66,77884.46,27.8,0.62603,0.00031,14.26285]
[1777289532306,32.66,77882.1,27.8,0.6253,0.00031,14.27123]
[1777289537342,32.66,77881.31,27.8,0.62504,0.00031,14.27419]
[1777289541587,32.67,77880.45,27.8,0.62477,0.00031,14.27731]
[1777289547411,32.67,77880.07,27.8,0.62464,0.00031,14.27884]
[1777289553101,32.67,77880.13,27.8,0.62469,0.00031,14.27238]
[1777289558489,32.68,77879.76,27.8,0.62457,0.00031,14.27381]
[1777289563524,32.68,77879.18,27.8,0.62438,0.00031,14.27592]
[1777289569571,32.68,77879.06,27.8,0.62434,0.00031,14.27642]
[1777289574606,32.68,77878.36,27.8,0.62412,0.00031,14.27892]
[1777289574990,32.68,77878.36,27.8,0.62412,0.00031,14.27892]
[1777289575293,32.68,77878.36,27.8,0.62412,0.00031,14.27892]
[1777289575614,32.68,77873.6,27.8,0.62264,0.00031,14.29546]
[1777289578635,32.68,77877.21,27.8,0.62375,0.00031,14.28302]
[1777289583670,32.69,77876.06,27.8,0.62339,0.00031,14.28715]
[1777289587935,32.69,77874.27,27.8,0.62283,0.00031,14.29343]
[1777289593740,32.69,77873.55,27.8,0.6226,0.00031,14.29603]
[1777289594748,32.69,77870.96,27.8,0.62179,0.00031,14.30494]
[1777289596053,32.69,77869.85,27.8,0.62145,0.00031,14.30877]
[1777289600043,32.7,77866.69,27.8,0.62046,0.00031,14.31963]
[1777289600149,32.7,77866.69,27.8,0.62046,0.00031,14.31963]
[1777289600632,32.7,77866.69,27.8,0.62046,0.00031,14.31963]
[1777289600790,32.7,77865.52,27.8,0.6201,0.00031,14.32361]
[1777289602133,32.7,77866.4,27.8,0.62037,0.00031,14.32066]
[1777289602638,32.7,77866.4,27.8,0.62037,0.00031,14.32066]
[1777289603144,32.7,77866.64,27.8,0.62044,0.00031,14.31988]
[1777289604140,32.7,77865.99,27.8,0.62023,0.00031,14.3221]
[1777289607839,32.7,77862.95,27.8,0.61928,0.00031,14.33245]
[1777289608846,32.7,77859.64,27.8,0.61825,0.00031,14.34354]
[1777289609049,32.7,77859.64,27.8,0.61825,0.00031,14.34354]
[1777289614616,32.71,77857.52,27.8,0.61763,0.00031,14.34439]
[1777289616708,32.71,77853.4,27.8,0.61634,0.00031,14.35799]
[1777289621938,32.72,77851.78,27.8,0.61582,0.00031,14.36351]
[1777289626974,32.72,77848.82,27.8,0.61488,0.00031,14.37327]
[1777289628388,32.72,77848.82,27.8,0.61488,0.00031,14.37327]
[1777289628996,32.72,77848.82,27.8,0.61488,0.00031,14.37332]
[1777289629027,32.72,77842.81,27.8,0.61301,0.00031,14.39256]
[1777289633691,32.72,77840.49,27.8,0.61228,0.00031,14.39995]
[1777289634971,32.72,77840.1,27.8,0.61216,0.00031,14.40118]
[1777289640070,32.73,77840.64,27.8,0.61233,0.00031,14.39952]
[1777289646112,32.73,77840.81,27.8,0.61238,0.00031,14.39903]
[1777289652154,32.73,77840.36,27.8,0.61223,0.00031,14.4005]
[1777289655175,32.73,77846.1,27.8,0.61401,0.00031,14.38228]
[1777289659251,32.73,77847.75,27.8,0.61453,0.00031,14.37698]
[1777289665245,32.73,77847.9,27.8,0.61457,0.00031,14.37654]
[1777289671340,32.73,77847.97,27.8,0.61459,0.00031,14.37633]
[1777289677367,32.73,77847.57,27.8,0.6145,0.00031,14.37136]
[1777289682366,32.73,77852.25,27.8,0.61595,0.00031,14.35627]
[1777289683422,32.73,77852.25,27.8,0.61595,0.00031,14.35627]
[1777289690421,32.73,77852.23,27.8,0.61594,0.00031,14.35635]
[1777289692435,32.73,77849.62,27.8,0.61513,0.00031,14.36481]
[1777289695411,32.73,77850.13,27.8,0.61529,0.00031,14.36315]
[1777289700491,32.73,77848.08,27.8,0.61465,0.00031,14.36981]
[1777289701467,32.73,77848.08,27.8,0.61465,0.00031,14.36981]
[1777289704518,32.74,77842.73,27.8,0.61298,0.00031,14.38698]
[1777289709553,32.74,77846.74,27.8,0.61423,0.00031,14.37422]
[1777289711409,32.74,77846.92,27.8,0.61428,0.00031,14.37366]
[1777289713553,32.74,77847.12,27.8,0.61434,0.00031,14.37303]
[1777289718617,32.74,77847.58,27.8,0.61448,0.00031,14.3716]
[1777289719678,32.74,77847.58,27.8,0.61448,0.00031,14.3716]
[1777289731711,32.75,77850.68,27.8,0.61547,0.00031,14.35545]
[1777289737753,32.75,77850.39,27.8,0.61538,0.00031,14.3564]
[1777289743795,32.75,77850.93,27.8,0.61554,0.00031,14.35469]
[1777289753865,32.75,77850.91,27.8,0.61552,0.00031,14.35494]
[1777289756285,32.75,77850.91,27.8,0.61552,0.00031,14.35494]
[1777289763935,32.76,77847.11,27.8,0.61432,0.00031,14.36737]
[1777289768969,32.76,77845.67,27.8,0.61387,0.00031,14.37207]
[1777289772998,32.76,77842.83,27.8,0.61298,0.00031,14.38118]
[1777289776405,32.76,77841.77,27.8,0.61264,0.00031,14.38457]
[1777289780468,32.76,77842.69,27.8,0.61293,0.00031,14.38171]
[1777289785799,32.77,77844.38,27.8,0.61345,0.00031,14.37641]
[1777289791124,32.77,77844.1,27.8,0.6134,0.00031,14.37099]
[1777289796159,32.77,77844.24,27.8,0.61344,0.00031,14.37057]
[1777289798500,32.77,77843.22,27.8,0.61312,0.00031,14.37382]
[1777289804584,32.77,77840.5,27.8,0.61227,0.00031,14.38247]
[1777289810257,32.77,77839.81,27.8,0.61205,0.00031,14.38469]
[1777289815291,32.77,77838.17,27.8,0.61154,0.00031,14.38985]
[1777289821263,32.77,77838.24,27.8,0.61156,0.00031,14.38964]
[1777289821387,32.77,77838.24,27.8,0.61156,0.00031,14.38964]
[1777289821516,32.77,77838.24,27.8,0.61156,0.00031,14.38964]
[1777289821699,32.77,77838.24,27.8,0.61156,0.00031,14.38964]
[1777289821715,32.77,77838.24,27.8,0.61156,0.00031,14.38964]
[1777289821737,32.77,77834.25,27.8,0.61031,0.00031,14.4021]
[1777289822341,32.77,77825.67,27.8,0.60763,0.00031,14.42832]
[1777289823347,32.77,77818.69,27.8,0.60545,0.00031,14.4492]
[1777289825743,32.77,77817.03,27.8,0.60493,0.00031,14.45411]
[1777289825919,32.77,77817.03,27.8,0.60493,0.00031,14.45411]
[1777289826044,32.78,77816.84,27.8,0.60487,0.00031,14.45469]
[1777289826260,32.78,77816.84,27.8,0.60487,0.00031,14.45469]
[1777289828487,32.77,77814.62,27.8,0.60417,0.00031,14.46118]
[1777289830397,32.77,77807.51,27.8,0.60195,0.00031,14.48164]
[1777289832411,32.77,77804.27,27.8,0.60095,0.00031,14.49072]
[1777289834425,32.76,77800.96,27.8,0.59992,0.00031,14.49993]
[1777289838452,32.76,77804.31,27.8,0.60099,0.00031,14.49032]
[1777289844495,32.75,77804.6,27.8,0.60112,0.00031,14.48918]
[1777289849529,32.73,77804.52,27.8,0.60112,0.00031,14.48908]
[1777289854565,32.73,77803.27,27.8,0.60079,0.00031,14.48611]
[1777289857585,32.72,77800.5,27.8,0.59994,0.00031,14.49371]
[1777289862621,32.71,77801.06,27.8,0.60014,0.00031,14.49191]
[1777289867656,32.7,77800.99,27.8,0.60015,0.00031,14.49186]
[1777289873147,32.69,77800.86,27.8,0.60012,0.00031,14.49204]
[1777289873698,32.69,77792.82,27.8,0.5976,0.00032,14.51425]
[1777289875713,32.69,77789.93,27.8,0.59669,0.00032,14.52208]
[1777289880749,32.68,77786.89,27.8,0.59574,0.00032,14.53018]
[1777289885784,32.68,77788.02,27.8,0.59611,0.00032,14.52707]
[1777289890818,32.68,77788.02,27.8,0.59611,0.00032,14.52702]
[1777289894847,32.68,77791.63,27.8,0.59726,0.00032,14.51718]
[1777289899881,32.67,77790.62,27.8,0.59695,0.00032,14.51982]
[1777289904917,32.67,77791.23,27.8,0.59716,0.00032,14.51806]
[1777289910959,32.66,77791.68,27.8,0.59731,0.00032,14.51671]
[1777289915993,32.66,77793.5,27.8,0.59793,0.00032,14.50533]
[1777289918008,32.66,77799.21,27.8,0.59974,0.00032,14.48942]
[1777289920199,32.65,77802.27,27.8,0.60071,0.00032,14.48074]
[1777289920990,32.65,77802.27,27.8,0.60071,0.00032,14.48074]
[1777289921122,32.65,77802.27,27.8,0.60071,0.00032,14.48074]
[1777289921284,32.65,77805.88,27.8,0.60185,0.00032,14.47044]
[1777289921934,32.65,77805.88,27.8,0.60185,0.00032,14.47044]
[1777289922037,32.65,77810.37,27.8,0.60327,0.00031,14.45749]
[1777289922571,32.65,77810.37,27.8,0.60327,0.00031,14.45749]
[1777289923044,32.65,77806.0,27.8,0.60189,0.00032,14.4701]
[1777289924051,32.65,77803.13,27.8,0.60099,0.00032,14.47824]
[1777289927995,32.65,77802.94,27.8,0.60095,0.00032,14.47864]
[1777289933114,32.64,77803.35,27.8,0.6011,0.00032,14.47721]
[1777289934619,32.64,77803.3,27.8,0.60109,0.00032,14.47731]
[1777289936652,32.63,77799.12,27.8,0.59978,0.00032,14.48903]
[1777289941171,32.63,77802.87,27.8,0.60099,0.00032,14.47825]
[1777289946207,32.62,77803.14,27.8,0.6011,0.00032,14.47725]
[1777289951241,32.61,77803.98,27.8,0.60138,0.00032,14.47462]
[1777289956276,32.6,77806.63,27.8,0.60225,0.00032,14.46677]
[1777289960304,32.59,77809.09,27.8,0.60305,0.00032,14.45944]
[1777289963325,32.59,77811.66,27.8,0.60387,0.00032,14.45176]
[1777289963469,32.59,77811.66,27.8,0.60387,0.00032,14.45176]
[1777289964223,32.59,77811.66,27.8,0.60387,0.00032,14.45176]
[1777289967353,32.58,77806.91,27.8,0.60238,0.00032,14.46554]
[1777289970284,32.58,77806.46,27.8,0.60224,0.00032,14.46679]
[1777289974401,32.57,77804.07,27.8,0.60156,0.00032,14.46705]
[1777289976269,32.57,77804.07,27.8,0.60156,0.00032,14.46705]
[1777289986238,32.56,77803.46,27.8,0.60141,0.00032,14.46838]
[1777289991521,32.55,77803.54,27.8,0.60146,0.00032,14.46787]
[1777289996556,32.54,77803.93,27.8,0.60161,0.00032,14.46654]
[1777290002597,32.53,77802.58,27.8,0.6012,0.00032,14.47017]
[1777290009646,32.52,77801.58,27.8,0.60092,0.00032,14.47276]
[1777290015690,32.51,77802.26,27.8,0.60115,0.00032,14.47059]
[1777290018712,32.51,77807.72,27.8,0.60289,0.00032,14.45476]
[1777290019719,32.51,77810.26,27.8,0.6037,0.00032,14.44734]
[1777290022740,32.5,77812.87,27.8,0.60454,0.00032,14.43942]
[1777290024753,32.5,77815.64,27.8,0.60542,0.00032,14.43123]
[1777290029789,32.5,77813.96,27.8,0.60488,0.00032,14.43627]
[1777290034825,32.49,77812.69,27.8,0.60455,0.00032,14.43342]
[1777290039860,32.48,77814.13,27.8,0.60503,0.00032,14.42885]
[1777290040774,32.48,77814.13,27.8,0.60503,0.00032,14.42885]
[1777290040867,32.48,77816.35,27.8,0.60574,0.00032,14.42217]
[1777290041676,32.48,77816.35,27.8,0.60574,0.00032,14.42217]
[1777290041874,32.48,77820.58,27.8,0.60708,0.00032,14.40946]
[1777290047804,32.49,77821.47,27.8,0.60734,0.00032,14.40694]
[1777290049417,32.49,77821.17,27.8,0.60724,0.00032,14.40792]
[1777290049931,32.49,77820.73,27.8,0.6071,0.00032,14.40926]
[1777290051068,32.49,77820.73,27.8,0.6071,0.00032,14.40926]
[1777290056981,32.49,77821.69,27.8,0.6074,0.00032,14.40639]
[1777290062015,32.49,77818.44,27.8,0.60637,0.00032,14.41625]
[1777290063568,32.49,77817.17,27.8,0.60597,0.00032,14.42008]
[1777290069065,32.5,77818.67,27.8,0.60643,0.00032,14.41567]
[1777290069648,32.5,77818.67,27.8,0.60643,0.00032,14.41567]
[1777290072682,32.5,77818.08,27.8,0.60624,0.00032,14.41748]
[1777290073093,32.5,77818.03,27.8,0.60622,0.00032,14.41764]
[1777290078128,32.5,77819.17,27.8,0.60657,0.00032,14.41434]
[1777290081595,32.51,77819.08,27.8,0.60653,0.00032,14.41469]
[1777290081752,32.51,77819.08,27.8,0.60653,0.00032,14.41469]
[1777290082156,32.51,77821.5,27.8,0.6073,0.00032,14.4074]
[1777290087191,32.51,77822.85,27.8,0.6077,0.00032,14.40347]
[1777290087762,32.51,77822.85,27.8,0.6077,0.00032,14.40347]
[1777290093235,32.52,77822.65,27.8,0.60766,0.00032,14.39797]
[1777290098269,32.52,77822.07,27.8,0.60747,0.00032,14.39987]
[1777290103305,32.53,77822.35,27.8,0.60754,0.00032,14.39911]
[1777290105928,32.53,77822.32,27.8,0.60753,0.00032,14.39923]
[1777290111361,32.53,77822.29,27.8,0.60751,0.00032,14.39946]
[1777290115097,32.53,77821.76,27.8,0.60734,0.00032,14.40113]
[1777290115124,32.53,77821.76,27.8,0.60734,0.00032,14.40113]
[1777290115389,32.53,77815.74,27.8,0.60543,0.00032,14.41925]
[1777290117404,32.53,77813.29,27.8,0.60466,0.00032,14.42654]
[1777290118116,32.53,77813.29,27.8,0.60466,0.00032,14.42654]
[1777290120652,32.54,77814.08,27.8,0.6049,0.00032,14.42423]
[1777290121432,32.54,77816.55,27.8,0.60568,0.00032,14.4169]
[1777290124214,32.54,77816.6,27.8,0.60569,0.00032,14.41681]
[1777290125460,32.54,77820.3,27.8,0.60685,0.00032,14.40575]
[1777290127011,32.54,77820.31,27.8,0.60685,0.00032,14.40576]
[1777290132508,32.55,77821.83,27.8,0.60731,0.00032,14.40138]
[1777290135627,32.55,77821.95,27.8,0.60735,0.00032,14.40105]
[1777290135684,32.55,77821.95,27.8,0.60735,0.00032,14.40105]
[1777290136293,32.55,77821.95,27.8,0.60735,0.00032,14.40105]
[1777290136373,32.55,77821.59,27.8,0.60722,0.00032,14.40225]
[1777290136537,32.55,77815.69,27.8,0.60536,0.00032,14.41996]
[1777290142269,32.55,77814.57,27.8,0.605,0.00032,14.42333]
[1777290148621,32.56,77815.34,27.8,0.60524,0.00032,14.42115]
[1777290153656,32.56,77815.57,27.8,0.60534,0.00032,14.41421]
[1777290160460,32.56,77815.59,27.8,0.60534,0.00032,14.41419]
[1777290166471,32.57,77814.94,27.8,0.60513,0.00032,14.41624]
[1777290165740,32.57,77812.01,27.8,0.6042,0.00032,14.42491]
[1777290170775,32.57,77814.35,27.8,0.60494,0.00032,14.41801]
[1777290172519,32.57,77814.35,27.8,0.60494,0.00032,14.41801]
[1777290172817,32.57,77814.43,27.8,0.60496,0.00032,14.41777]
[1777290172918,32.57,77815.57,27.8,0.60532,0.00032,14.41442]
[1777290176412,32.57,77816.51,27.8,0.60562,0.00032,14.41165]
[1777290176822,32.57,77816.59,27.8,0.60564,0.00032,14.41145]
[1777290176910,32.57,77815.44,27.8,0.60527,0.00032,14.4149]
[1777290178598,32.57,77815.89,27.8,0.60541,0.00032,14.41356]
[1777290183866,32.57,77815.9,27.8,0.60541,0.00032,14.41361]
[1777290188900,32.57,77816.15,27.8,0.60548,0.00032,14.41292]
[1777290194943,32.58,77815.46,27.8,0.60526,0.00032,14.41504]
[1777290196547,32.58,77815.46,27.8,0.60526,0.00032,14.41504]
[1777290206021,32.58,77815.96,27.8,0.6054,0.00032,14.41371]
[1777290211056,32.58,77815.41,27.8,0.60526,0.00032,14.40909]
[1777290216091,32.59,77815.18,27.8,0.60518,0.00032,14.40986]
[1777290220713,32.59,77815.04,27.8,0.60513,0.00032,14.41034]
[1777290226161,32.59,77814.23,27.8,0.60487,0.00032,14.41277]
[1777290226791,32.59,77814.23,27.8,0.60487,0.00032,14.41277]
[1777290232202,32.59,77813.16,27.8,0.60452,0.00032,14.41598]
[1777290236236,32.59,77812.55,27.8,0.60433,0.00032,14.41782]
[1777290239099,32.59,77812.6,27.8,0.60434,0.00032,14.41771]
[1777290244292,32.6,77813.18,27.8,0.60451,0.00032,14.41608]
[1777290249328,32.6,77813.16,27.8,0.6045,0.00032,14.41622]
[1777290254363,32.6,77815.07,27.8,0.6051,0.00032,14.41065]
[1777290256247,32.6,77814.63,27.8,0.60496,0.00032,14.41197]
[1777290257137,32.6,77813.72,27.8,0.60467,0.00032,14.41467]
[1777290262418,32.61,77812.82,27.8,0.60438,0.00032,14.4174]
[1777290267454,32.61,77812.52,27.8,0.60427,0.00032,14.41835]
[1777290269282,32.61,77812.4,27.8,0.60423,0.00032,14.41872]
[1777290271406,32.61,77812.51,27.8,0.60427,0.00032,14.4184]
[1777290275441,32.61,77812.39,27.8,0.60426,0.00032,14.4125]
[1777290280545,32.61,77813.39,27.8,0.60457,0.00032,14.40965]
[1777290285580,32.62,77813.35,27.8,0.60455,0.00032,14.40984]
[1777290290621,32.62,77812.85,27.8,0.60438,0.00032,14.41138]
[1777290293597,32.62,77812.54,27.8,0.60429,0.00032,14.41229]
[1777290298679,32.62,77812.14,27.8,0.60416,0.00032,14.41345]
[1777290303714,32.62,77812.84,27.8,0.60438,0.00032,14.41138]
[1777290308749,32.62,77813.28,27.8,0.60452,0.00032,14.41008]
[1777290313785,32.62,77813.29,27.8,0.60453,0.00032,14.41004]
[1777290319827,32.62,77813.96,27.8,0.60474,0.00032,14.40805]
[1777290330905,32.62,77813.74,27.8,0.60468,0.00032,14.40864]
[1777290341982,32.61,77813.74,27.8,0.60472,0.00032,14.40228]
[1777290352053,32.61,77813.74,27.8,0.60473,0.00032,14.40221]
[1777290357088,32.61,77813.55,27.8,0.60467,0.00032,14.40273]
[1777290364136,32.61,77811.1,27.8,0.60391,0.00032,14.4098]
[1777290369172,32.6,77810.53,27.8,0.60376,0.00032,14.41122]
[1777290374206,32.59,77810.46,27.8,0.60376,0.00032,14.41117]
[1777290378235,32.58,77813.19,27.8,0.60464,0.00032,14.40295]
[1777290384277,32.57,77813.34,27.8,0.60473,0.00032,14.40217]
[1777290390320,32.56,77813.1,27.8,0.60468,0.00032,14.40254]
[1777290396513,32.56,77813.5,27.8,0.60486,0.00032,14.39492]
[1777290403409,32.54,77813.72,27.8,0.60497,0.00032,14.39391]
[1777290410624,32.54,77813.72,27.8,0.60497,0.00032,14.39391]
[1777290410629,32.54,77810.35,27.8,0.60392,0.00032,14.40366]
[1777290412473,32.53,77807.66,27.8,0.60307,0.00032,14.41144]
[1777290419523,32.52,77808.22,27.8,0.60328,0.00032,14.40953]
[1777290424559,32.52,77809.76,27.8,0.60379,0.00032,14.40482]
[1777290429593,32.51,77809.17,27.8,0.60363,0.00032,14.40633]
[1777290436643,32.5,77809.39,27.8,0.60372,0.00032,14.40543]
[1777290438657,32.5,77806.84,27.8,0.60292,0.00032,14.41279]
[1777290444699,32.49,77805.95,27.8,0.60266,0.00032,14.41518]
[1777290449734,32.48,77807.46,27.8,0.60316,0.00032,14.4106]
[1777290454768,32.48,77806.68,27.8,0.60297,0.00032,14.40637]
[1777290459804,32.47,77807.25,27.8,0.60317,0.00032,14.40453]
[1777290464839,32.46,77807.14,27.8,0.60315,0.00032,14.40467]
[1777290469873,32.46,77804.93,27.8,0.60246,0.00032,14.41093]
[1777290473902,32.46,77802.26,27.8,0.60162,0.00032,14.41855]
[1777290478936,32.45,77802.65,27.8,0.60175,0.00032,14.41742]
[1777290483972,32.45,77802.35,27.8,0.60165,0.00032,14.41828]
[1777290489007,32.45,77802.47,27.8,0.60169,0.00032,14.41793]
[1777290495049,32.45,77802.17,27.8,0.6016,0.00032,14.4188]
[1777290502282,32.45,77802.42,27.8,0.60168,0.00032,14.41809]
[1777290513179,32.46,77803.22,27.8,0.60196,0.00032,14.40953]
[1777290521235,32.46,77805.09,27.8,0.60255,0.00032,14.40417]
[1777290526746,32.46,77805.37,27.8,0.60264,0.00032,14.4034]
[1777290540368,32.47,77806.17,27.8,0.60288,0.00032,14.40122]
[1777290545403,32.47,77804.51,27.8,0.60234,0.00032,14.40609]
[1777290550438,32.47,77803.93,27.8,0.60215,0.00032,14.4078]
[1777290556480,32.47,77804.06,27.8,0.60219,0.00032,14.40747]
[1777290562521,32.47,77804.7,27.8,0.60239,0.00032,14.40565]
[1777290567558,32.47,77804.73,27.8,0.6024,0.00032,14.4056]
[1777290572593,32.47,77809.64,27.8,0.60399,0.00032,14.38495]
[1777290574606,32.47,77813.89,27.8,0.60534,0.00032,14.37236]
[1777290579642,32.48,77814.4,27.8,0.6055,0.00032,14.37087]
[1777290582663,32.48,77811.53,27.8,0.60459,0.00032,14.37945]
[1777290583670,32.48,77809.12,27.8,0.60382,0.00032,14.38657]
[1777290588705,32.48,77810.16,27.8,0.60415,0.00032,14.38357]
[1777290593741,32.48,77809.62,27.8,0.60397,0.00032,14.38522]
[1777290598776,32.48,77810.2,27.8,0.60415,0.00032,14.38356]
[1777290603811,32.48,77808.15,27.8,0.60349,0.00032,14.38963]
[1777290608846,32.49,77808.68,27.8,0.60365,0.00032,14.38812]
[1777290613921,32.49,77808.53,27.8,0.6036,0.00032,14.3886]
[1777290618961,32.49,77800.78,27.8,0.60113,0.00032,14.41109]
[1777290619968,32.49,77797.79,27.8,0.60018,0.00032,14.41959]
[1777290625008,32.49,77798.38,27.8,0.60037,0.00032,14.41789]
[1777290630041,32.49,77798.72,27.8,0.60049,0.00032,14.41688]
[1777290635076,32.48,77798.37,27.8,0.60042,0.00032,14.41152]
[1777290640111,32.48,77798.1,27.8,0.60033,0.00032,14.41224]
[1777290645145,32.48,77798.23,27.8,0.60038,0.00032,14.41183]
[1777290649079,32.48,77798.06,27.8,0.60033,0.00032,14.41229]
[1777290649720,32.48,77798.06,27.8,0.60033,0.00032,14.41229]
[1777290650181,32.48,77794.52,27.8,0.5992,0.00032,14.42225]
[1777290655919,32.48,77793.08,27.8,0.59875,0.00032,14.42626]
[1777290662266,32.47,77793.23,27.8,0.59881,0.00032,14.42572]
[1777290663273,32.47,77796.76,27.8,0.59994,0.00032,14.41577]
[1777290667894,32.47,77796.52,27.8,0.59986,0.00032,14.41646]
[1777290672955,32.47,77798.93,27.8,0.60063,0.00032,14.40962]
[1777290673344,32.47,77803.01,27.8,0.60193,0.00032,14.39792]
[1777290674483,32.47,77808.06,27.8,0.60354,0.00032,14.38323]
[1777290677371,32.47,77811.12,27.8,0.60451,0.00032,14.37421]
[1777290679385,32.47,77813.63,27.8,0.60531,0.00032,14.36675]
[1777290684419,32.47,77813.44,27.8,0.60525,0.00032,14.36728]
[1777290689552,32.47,77813.54,27.8,0.60528,0.00032,14.36696]
[1777290689670,32.47,77813.54,27.8,0.60528,0.00032,14.36696]
[1777290695497,32.47,77814.88,27.8,0.60575,0.00032,14.35658]
[1777290700532,32.47,77814.52,27.8,0.60564,0.00032,14.35765]
[1777290707581,32.47,77814.25,27.8,0.60556,0.00032,14.35844]
[1777290713623,32.47,77812.38,27.8,0.60496,0.00032,14.36399]
[1777290718658,32.47,77812.38,27.8,0.60497,0.00032,14.36396]
[1777290723692,32.47,77813.27,27.8,0.60525,0.00032,14.36129]
[1777290728727,32.47,77813.25,27.8,0.60525,0.00032,14.36133]
[1777290733763,32.47,77813.51,27.8,0.60533,0.00032,14.36054]
[1777290738888,32.46,77814.59,27.8,0.60568,0.00032,14.35731]
[1777290744840,32.46,77815.06,27.8,0.60583,0.00032,14.35589]
[1777290746303,32.46,77815.84,27.8,0.60607,0.00032,14.35355]
[1777290746378,32.46,77815.84,27.8,0.60607,0.00032,14.35355]
[1777290746701,32.46,77815.84,27.8,0.60607,0.00032,14.35355]
[1777290746807,32.46,77815.84,27.8,0.60607,0.00032,14.35355]
[1777290746854,32.46,77827.81,27.8,0.60987,0.00032,14.31693]
[1777290747860,32.46,77831.22,27.8,0.61095,0.00032,14.30627]
[1777290752896,32.47,77830.9,27.8,0.61089,0.00032,14.30096]
[1777290756568,32.47,77830.04,27.8,0.61061,0.00032,14.30369]
[1777290761959,32.47,77827.89,27.8,0.60991,0.00032,14.31062]
[1777290764980,32.48,77830.36,27.8,0.61068,0.00032,14.30298]
[1777290771022,32.48,77830.36,27.8,0.61067,0.00032,14.30314]
[1777290772568,32.48,77828.27,27.8,0.61,0.00032,14.30971]
[1777290773036,32.48,77827.35,27.8,0.60971,0.00032,14.31262]
[1777290778071,32.48,77827.85,27.8,0.60987,0.00032,14.31107]
[1777290783407,32.48,77827.73,27.8,0.60983,0.00032,14.31144]
[1777290784124,32.48,77827.73,27.8,0.60983,0.00032,14.31144]
[1777290784113,32.48,77824.43,27.8,0.60878,0.00032,14.32165]
[1777290786127,32.48,77821.67,27.8,0.6079,0.00032,14.33014]
[1777290790164,32.49,77821.78,27.8,0.60793,0.00032,14.32985]
[1777290795193,32.49,77821.3,27.8,0.60777,0.00032,14.33141]
[1777290800229,32.49,77822.94,27.8,0.60829,0.00032,14.32646]
[1777290805264,32.49,77821.77,27.8,0.60791,0.00032,14.3301]
[1777290808285,32.49,77818.95,27.8,0.60701,0.00032,14.33872]
[1777290813320,32.5,77820.73,27.8,0.60761,0.00032,14.32705]
[1777290818354,32.49,77822.29,27.8,0.60814,0.00032,14.32194]
[1777290823390,32.48,77821.83,27.8,0.608,0.00032,14.32325]
[1777290828425,32.47,77823.55,27.8,0.60857,0.00032,14.31769]
[1777290833459,32.46,77824.27,27.8,0.60884,0.00032,14.3151]
[1777290838507,32.45,77823.52,27.8,0.60864,0.00032,14.31704]
[1777290842843,32.44,77823.17,27.8,0.60855,0.00032,14.3179]
[1777290842954,32.44,77823.17,27.8,0.60855,0.00032,14.3179]
[1777290843174,32.44,77824.05,27.8,0.60884,0.00032,14.31504]
[1777290843765,32.44,77824.05,27.8,0.60884,0.00032,14.31504]
[1777290843786,32.44,77831.12,27.8,0.61109,0.00032,14.29295]
[1777290844549,32.44,77833.94,27.8,0.61198,0.00032,14.28401]
[1777290849585,32.43,77834.86,27.8,0.61228,0.00032,14.28101]
[1777290855662,32.43,77834.86,27.8,0.61228,0.00032,14.28101]
[1777290860540,32.43,77834.86,27.8,0.61229,0.00032,14.28093]
[1777290866237,32.43,77834.86,27.8,0.61229,0.00032,14.28093]
[1777290868716,32.43,77834.86,27.8,0.61229,0.00032,14.28096]
[1777290868857,32.43,77834.86,27.8,0.61229,0.00032,14.28096]
[1777290869061,32.43,77834.06,27.8,0.61203,0.00032,14.28352]
[1777290869725,32.43,77829.39,27.8,0.61055,0.00032,14.29825]
[1777290874761,32.43,77828.76,27.8,0.6104,0.00032,14.29385]
[1777290879795,32.43,77827.34,27.8,0.60994,0.00032,14.29828]
[1777290884831,32.43,77827.19,27.8,0.6099,0.00032,14.29876]
[1777290889866,32.43,77827.16,27.8,0.60989,0.00032,14.29886]
[1777290894901,32.43,77827.34,27.8,0.60994,0.00032,14.2983]
[1777290899936,32.43,77826.71,27.8,0.60974,0.00032,14.30027]
[1777290905978,32.43,77827.65,27.8,0.61004,0.00032,14.29734]
[1777290911013,32.43,77828.05,27.8,0.61017,0.00032,14.29608]
[1777290915005,32.43,77827.63,27.8,0.61004,0.00032,14.29738]
[1777290918346,32.43,77827.69,27.8,0.61006,0.00032,14.29718]
[1777290921016,32.43,77826.5,27.8,0.60968,0.00032,14.30087]
[1777290926118,32.43,77825.76,27.8,0.60945,0.00032,14.30317]
[1777290927040,32.43,77825.76,27.8,0.60945,0.00032,14.30317]
[1777290932159,32.43,77825.24,27.8,0.60932,0.00032,14.29839]
[1777290937195,32.43,77824.71,27.8,0.60916,0.00032,14.30003]
[1777290942229,32.43,77825.27,27.8,0.60934,0.00032,14.29829]
[1777290947265,32.43,77825.26,27.8,0.60933,0.00032,14.29831]
[1777290952300,32.43,77826.94,27.8,0.60987,0.00032,14.29307]
[1777290952372,32.43,77826.94,27.8,0.60987,0.00032,14.29307]
[1777290952813,32.43,77826.94,27.8,0.60987,0.00032,14.29307]
[1777290953307,32.43,77831.79,27.8,0.61141,0.00032,14.27784]
[1777290956426,32.43,77832.16,27.8,0.61153,0.00032,14.27667]
[1777290962232,32.43,77831.18,27.8,0.61122,0.00032,14.27976]
[1777290967405,32.43,77831.85,27.8,0.61143,0.00032,14.27762]
[1777290972439,32.43,77831.65,27.8,0.61137,0.00032,14.27824]
[1777290974370,32.43,77831.65,27.8,0.61137,0.00032,14.27824]
[1777290981707,32.43,77834.56,27.8,0.61229,0.00032,14.269]
[1777290983517,32.43,77838.02,27.8,0.61339,0.00032,14.25793]
[1777290985530,32.43,77840.89,27.8,0.6143,0.00032,14.24866]
[1777290986495,32.43,77840.89,27.8,0.6143,0.00032,14.24866]
[1777290990533,32.43,77840.6,27.8,0.6142,0.00032,14.24964]
[1777290992582,32.43,77844.19,27.8,0.61538,0.00032,14.23161]
[1777290997619,32.43,77844.28,27.8,0.6154,0.00032,14.23137]
[1777291002654,32.43,77845.75,27.8,0.61586,0.00032,14.2266]
[1777291008695,32.44,77846.53,27.8,0.6161,0.00032,14.2241]
[1777291013731,32.44,77845.99,27.8,0.61592,0.00032,14.22594]
[1777291014925,32.44,77845.99,27.8,0.61592,0.00032,14.22594]
[1777291015990,32.44,77846.67,27.8,0.61614,0.00032,14.22371]
[1777291018477,32.44,77847.51,27.8,0.6164,0.00032,14.22097]
[1777291019527,32.44,77848.79,27.8,0.6168,0.00032,14.21674]
[1777291022147,32.44,77851.65,27.8,0.6177,0.00032,14.20726]
[1777291031261,32.44,77849.47,27.8,0.617,0.00032,14.21468]
[1777291031857,32.45,77847.16,27.8,0.61627,0.00032,14.22235]
[1777291034086,32.45,77845.96,27.8,0.61589,0.00032,14.22631]
[1777291040267,32.45,77845.24,27.8,0.61566,0.00032,14.22873]
[1777291046147,32.45,77846.12,27.8,0.61593,0.00032,14.22589]
[1777291052171,32.45,77845.24,27.8,0.61565,0.00032,14.22883]
[1777291058039,32.45,77845.95,27.8,0.61591,0.00032,14.22015]
[1777291063106,32.45,77845.41,27.8,0.61574,0.00032,14.22194]
[1777291066290,32.45,77845.25,27.8,0.61569,0.00032,14.22247]
[1777291067102,32.45,77837.08,27.8,0.6131,0.00032,14.24898]
[1777291068109,32.45,77834.59,27.8,0.61231,0.00032,14.25694]
[1777291070215,32.45,77834.99,27.8,0.61244,0.00032,14.25566]
[1777291071248,32.45,77834.95,27.8,0.61243,0.00032,14.25577]
[1777291071357,32.45,77834.95,27.8,0.61243,0.00032,14.25577]
[1777291071372,32.45,77834.95,27.8,0.61243,0.00032,14.25577]
[1777291076419,32.45,77835.49,27.8,0.6126,0.00032,14.25401]
[1777291083285,32.45,77835.58,27.8,0.61263,0.00032,14.25368]
[1777291084221,32.45,77837.93,27.8,0.61338,0.00032,14.24614]
[1777291088407,32.45,77839.35,27.8,0.61383,0.00032,14.24157]
[1777291094673,32.45,77842.22,27.8,0.61474,0.00032,14.23227]
[1777291095299,32.45,77845.25,27.8,0.6157,0.00032,14.22237]
[1777291100438,32.45,77846.43,27.8,0.61608,0.00032,14.21841]
[1777291106461,32.45,77846.13,27.8,0.61599,0.00032,14.21934]
[1777291109294,32.44,77845.06,27.8,0.61566,0.00032,14.22275]
[1777291114434,32.44,77841.66,27.8,0.61463,0.00032,14.2274]
[1777291117454,32.44,77844.49,27.8,0.61553,0.00032,14.21815]
[1777291122489,32.44,77845.25,27.8,0.61577,0.00032,14.21566]
[1777291124661,32.44,77845.83,27.8,0.61596,0.00032,14.21372]
[1777291130653,32.44,77846.1,27.8,0.61605,0.00032,14.21276]
[1777291136588,32.44,77848.26,27.8,0.61674,0.00032,14.20558]
[1777291141623,32.44,77847.39,27.8,0.61646,0.00032,14.20842]
[1777291146657,32.44,77849.11,27.8,0.61701,0.00032,14.20271]
[1777291151693,32.44,77848.85,27.8,0.61693,0.00032,14.20357]
[1777291153879,32.44,77848.81,27.8,0.61691,0.00032,14.2037]
[1777291154352,32.44,77848.81,27.8,0.61691,0.00032,14.2037]
[1777291154474,32.44,77848.81,27.8,0.61691,0.00032,14.2037]
[1777291154937,32.44,77848.99,27.8,0.61697,0.00032,14.20311]
[1777291155026,32.43,77860.2,27.8,0.62051,0.00032,14.16531]
[1777291158980,32.43,77858.43,27.8,0.61996,0.00032,14.17133]
[1777291161109,32.43,77857.62,27.8,0.6197,0.00032,14.17407]
[1777291167079,32.44,77858.23,27.8,0.61989,0.00032,14.17207]
[1777291173183,32.44,77856.62,27.8,0.61943,0.00032,14.17112]
[1777291174030,32.44,77857.17,27.8,0.6196,0.00032,14.16923]
[1777291174096,32.43,77853.8,27.8,0.61854,0.00032,14.1806]
[1777291175863,32.43,77850.98,27.8,0.61765,0.00032,14.19003]
[1777291180898,32.43,77851.03,27.8,0.61768,0.00032,14.1897]
[1777291183752,32.43,77850.85,27.8,0.61763,0.00032,14.19023]
[1777291185188,32.43,77849.25,27.8,0.61713,0.00032,14.19553]
[1777291190968,32.42,77850.1,27.8,0.61741,0.00032,14.19253]
[1777291196008,32.42,77849.0,27.8,0.61707,0.00032,14.19609]
[1777291201038,32.42,77849.82,27.8,0.61734,0.00032,14.19326]
[1777291201806,32.42,77849.82,27.8,0.61734,0.00032,14.19326]
[1777291202046,32.42,77847.47,27.8,0.6166,0.00032,14.20105]
[1777291203052,32.42,77843.6,27.8,0.61537,0.00032,14.21377]
[1777291205066,32.41,77846.41,27.8,0.61627,0.00032,14.20447]
[1777291206073,32.41,77851.5,27.8,0.61788,0.00032,14.18755]
[1777291212114,32.41,77851.55,27.8,0.61791,0.00032,14.18728]
[1777291222184,32.41,77851.55,27.8,0.61791,0.00032,14.18718]
[1777291227221,32.41,77852.45,27.8,0.6182,0.00032,14.18412]
[1777291232255,32.41,77852.55,27.8,0.61828,0.00032,14.17731]
[1777291234269,32.41,77846.37,27.8,0.61633,0.00032,14.19789]
[1777291234868,32.41,77846.37,27.8,0.61633,0.00032,14.19789]
[1777291234926,32.41,77846.37,27.8,0.61633,0.00032,14.19789]
[1777291235177,32.41,77846.37,27.8,0.61633,0.00032,14.19789]
[1777291235206,32.41,77846.37,27.8,0.61633,0.00032,14.19789]
[1777291235276,32.41,77840.51,27.8,0.61447,0.00032,14.21707]
[1777291236419,32.41,77840.51,27.8,0.61447,0.00032,14.21707]
[1777291236451,32.4,77837.38,27.8,0.61348,0.00032,14.22719]
[1777291237290,32.4,77834.54,27.8,0.61258,0.00032,14.23629]
[1777291238297,32.4,77831.69,27.8,0.61167,0.00032,14.24536]
[1777291243332,32.4,77830.67,27.8,0.61135,0.00032,14.24853]
[1777291248367,32.4,77830.37,27.8,0.61127,0.00032,14.24941]
[1777291251387,32.4,77825.2,27.8,0.60962,0.00032,14.26559]
[1777291253402,32.4,77821.93,27.8,0.60858,0.00032,14.27568]
[1777291258437,32.39,77821.41,27.8,0.60843,0.00032,14.27716]
[1777291261116,32.39,77820.4,27.8,0.60811,0.00032,14.28022]
[1777291261208,32.39,77820.4,27.8,0.60811,0.00032,14.28022]
[1777291261458,32.39,77815.08,27.8,0.60642,0.00032,14.2964]
[1777291262465,32.39,77811.42,27.8,0.60525,0.00032,14.30739]
[1777291263620,32.39,77814.24,27.8,0.60615,0.00032,14.29891]
[1777291265486,32.39,77816.89,27.8,0.607,0.00032,14.29085]
[1777291267500,32.39,77812.84,27.8,0.60571,0.00032,14.30305]
[1777291268527,32.39,77812.84,27.8,0.60571,0.00032,14.30305]
[1777291274548,32.39,77809.36,27.8,0.6046,0.00032,14.31343]
[1777291279583,32.38,77808.04,27.8,0.60419,0.00032,14.31725]
[1777291280592,32.38,77808.04,27.8,0.60419,0.00032,14.31725]
[1777291285625,32.38,77809.52,27.8,0.60467,0.00032,14.31273]
[1777291286536,32.38,77809.52,27.8,0.60467,0.00032,14.31273]
[1777291291668,32.38,77808.63,27.8,0.60444,0.00032,14.30888]
[1777291296703,32.37,77807.1,27.8,0.60396,0.00032,14.31329]
[1777291301737,32.37,77807.57,27.8,0.60413,0.00032,14.31177]
[1777291306773,32.36,77805.92,27.8,0.60361,0.00032,14.31651]
[1777291310420,32.36,77806.62,27.8,0.60384,0.00032,14.31439]
[1777291310589,32.36,77806.62,27.8,0.60384,0.00032,14.31439]
[1777291310645,32.36,77806.62,27.8,0.60384,0.00032,14.31439]
[1777291311542,32.36,77800.24,27.8,0.6018,0.00032,14.33297]
[1777291312599,32.36,77796.56,27.8,0.60062,0.00032,14.34356]
[1777291312815,32.36,77793.96,27.8,0.59978,0.00032,14.35096]
[1777291316645,32.36,77795.11,27.8,0.60015,0.00032,14.34773]
[1777291325906,32.37,77796.4,27.8,0.60054,0.00032,14.34424]
[1777291327954,32.37,77796.52,27.8,0.60058,0.00032,14.34392]
[1777291331950,32.37,77798.93,27.8,0.60134,0.00032,14.33709]
[1777291334710,32.37,77799.29,27.8,0.60146,0.00032,14.33607]
[1777291340008,32.37,77799.39,27.8,0.6015,0.00032,14.33569]
[1777291340788,32.37,77799.39,27.8,0.6015,0.00032,14.33569]
[1777291343028,32.37,77803.01,27.8,0.60267,0.00032,14.32513]
[1777291347056,32.36,77805.7,27.8,0.60354,0.00032,14.31717]
[1777291352092,32.36,77805.62,27.8,0.60356,0.00032,14.31097]
[1777291354893,32.36,77806.39,27.8,0.60381,0.00032,14.30868]
[1777291355132,32.36,77801.99,27.8,0.6024,0.00032,14.32157]
[1777291358229,32.36,77801.14,27.8,0.60213,0.00032,14.32401]
[1777291358841,32.36,77800.34,27.8,0.60187,0.00032,14.32631]
[1777291361171,32.36,77796.13,27.8,0.60052,0.00032,14.33845]
[1777291362178,32.36,77790.5,27.8,0.5987,0.00032,14.35439]
[1777291364192,32.36,77793.71,27.8,0.59973,0.00032,14.34541]
[1777291369226,32.37,77795.85,27.8,0.60041,0.00032,14.33941]
[1777291372154,32.37,77795.28,29.8,0.60022,0.00032,14.34106]
[1777291372240,32.37,77795.28,29.8,0.60022,0.00032,14.34106]
[1777291372279,32.37,77795.28,29.8,0.60022,0.00032,14.34106]
[1777291372289,32.37,77795.28,29.8,0.60022,0.00032,14.34106]
[1777291372370,32.37,77795.28,29.8,0.60022,0.00032,14.34106]
[1777291372635,32.37,77795.28,29.8,0.60022,0.00032,14.34106]
[1777291372712,32.37,77781.89,29.8,0.59591,0.00032,14.37835]
[1777291373023,32.37,77781.89,29.8,0.59591,0.00032,14.37835]
[1777291373040,32.37,77781.89,29.8,0.59591,0.00032,14.37835]
[1777291373200,32.37,77781.89,29.8,0.59591,0.00032,14.37835]
[1777291373392,32.37,77781.89,29.8,0.59591,0.00032,14.37835]
[1777291373444,32.37,77772.03,29.8,0.59273,0.00032,14.40469]
[1777291375159,32.36,77770.89,29.8,0.59237,0.00032,14.40765]
[1777291375273,32.36,77771.13,29.8,0.59245,0.00032,14.40699]
[1777291378058,32.36,77771.06,29.8,0.59243,0.00032,14.4071]
[1777291378091,32.36,77771.06,29.8,0.59243,0.00032,14.4071]
[1777291378456,32.36,77767.4,29.8,0.59125,0.00032,14.4166]
[1777291379301,32.36,77763.65,29.8,0.59005,0.00032,14.42617]
[1777291383840,32.35,77762.65,29.8,0.58975,0.00032,14.42852]
[1777291389371,32.33,77762.99,29.8,0.58989,0.00032,14.42737]
[1777291392392,32.33,77760.09,29.8,0.58897,0.00032,14.43459]
[1777291397381,32.32,77757.87,29.8,0.58826,0.00032,14.44001]
[1777291397527,32.32,77757.87,29.8,0.58826,0.00032,14.44001]
[1777291397801,32.32,77757.87,29.8,0.58826,0.00032,14.44001]
[1777291398438,32.32,77754.81,29.8,0.58728,0.00032,14.44755]
[1777291402858,32.31,77755.02,29.8,0.58736,0.00032,14.44691]
[1777291403473,32.31,77752.15,29.8,0.58643,0.00032,14.45395]
[1777291408508,32.3,77750.51,29.8,0.58592,0.00033,14.4578]
[1777291409178,32.3,77750.51,29.8,0.58592,0.00033,14.4578]
[1777291414549,32.29,77750.22,29.8,0.58588,0.00033,14.45202]
[1777291422606,32.28,77749.89,29.8,0.5858,0.00033,14.45258]
[1777291427640,32.25,77750.03,29.8,0.58593,0.00033,14.45159]
[1777291429357,32.25,77750.0,29.8,0.58592,0.00033,14.45164]
[1777291435697,32.24,77749.37,29.8,0.58574,0.00033,14.453]
[1777291440732,32.23,77748.85,29.8,0.58558,0.00033,14.45415]
[1777291440878,32.23,77748.85,29.8,0.58558,0.00033,14.45415]
[1777291440954,32.23,77748.85,29.8,0.58558,0.00033,14.45415]
[1777291440995,32.23,77748.85,29.8,0.58558,0.00033,14.45415]
[1777291441499,32.23,77748.85,29.8,0.58558,0.00033,14.45415]
[1777291442294,32.23,77751.04,29.8,0.5863,0.00033,14.44879]
[1777291442745,32.23,77755.47,29.8,0.58774,0.00033,14.43781]
[1777291443379,32.23,77755.47,29.8,0.58774,0.00033,14.43781]
[1777291443753,32.23,77756.08,29.8,0.58795,0.00033,14.43627]
[1777291447431,32.23,77757.44,29.8,0.5884,0.00033,14.43281]
[1777291447781,32.22,77756.92,29.8,0.58823,0.00033,14.43409]
[1777291448021,32.22,77756.92,29.8,0.58823,0.00033,14.43409]
[1777291451895,32.22,77757.13,29.8,0.58831,0.00033,14.43348]
[1777291452308,32.22,77757.13,29.8,0.58831,0.00033,14.43348]
[1777291452816,32.22,77756.69,29.8,0.58817,0.00033,14.43456]
[1777291457851,32.21,77756.99,29.8,0.58828,0.00033,14.43371]
[1777291462885,32.21,77753.63,29.8,0.58719,0.00033,14.44199]
[1777291467921,32.2,77751.45,29.8,0.5865,0.00033,14.44725]
[1777291469160,32.2,77751.45,29.8,0.5865,0.00033,14.44725]
[1777291474970,32.2,77749.8,29.8,0.58601,0.00033,14.44482]
[1777291480007,32.19,77750.39,29.8,0.58622,0.00033,14.44325]
[1777291484109,32.19,77750.71,29.8,0.58633,0.00033,14.44239]
[1777291486611,32.18,77751.68,29.8,0.58666,0.00033,14.43993]
[1777291487055,32.18,77756.75,29.8,0.58832,0.00033,14.42728]
[1777291490438,32.18,77756.9,29.8,0.58837,0.00033,14.42686]
[1777291491085,32.18,77751.43,29.8,0.58659,0.00033,14.44043]
[1777291495114,32.17,77754.08,29.8,0.58747,0.00033,14.43378]
[1777291502162,32.16,77754.24,29.8,0.58755,0.00033,14.43318]
[1777291508204,32.15,77753.43,29.8,0.58731,0.00033,14.435]
[1777291509770,32.15,77753.43,29.8,0.58731,0.00033,14.435]
[1777291511225,32.15,77758.2,29.8,0.58887,0.00033,14.42295]
[1777291513409,32.15,77757.74,29.8,0.58873,0.00033,14.42409]
[1777291519281,32.14,77756.52,29.8,0.58835,0.00033,14.42699]
[1777291521006,32.14,77757.07,29.8,0.58853,0.00033,14.42558]
[1777291526330,32.13,77758.71,29.8,0.58908,0.00033,14.42128]
[1777291531365,32.12,77759.73,29.8,0.58947,0.00033,14.41224]
[1777291533379,32.12,77763.09,29.8,0.59057,0.00033,14.40355]
[1777291536218,32.12,77762.75,29.8,0.59046,0.00033,14.40438]
[1777291536400,32.12,77762.79,29.8,0.59048,0.00033,14.40425]
[1777291536972,32.12,77762.79,29.8,0.59048,0.00033,14.40425]
[1777291537193,32.12,77762.79,29.8,0.59048,0.00033,14.40425]
[1777291538948,32.12,77763.98,29.8,0.59087,0.00033,14.40114]
[1777291539421,32.11,77767.03,29.8,0.59187,0.00033,14.39312]
[1777291544459,32.11,77767.67,29.8,0.5921,0.00033,14.3913]
[1777291548560,32.11,77767.08,29.8,0.59192,0.00033,14.39278]
[1777291548661,32.1,77767.92,29.8,0.59219,0.00033,14.39055]
[1777291554529,32.1,77767.21,29.8,0.59197,0.00033,14.3923]
[1777291559564,32.09,77767.96,29.8,0.59223,0.00033,14.39022]
[1777291559981,32.09,77767.96,29.8,0.59223,0.00033,14.39022]
[1777291560571,32.09,77767.69,29.8,0.59215,0.00033,14.3909]
[1777291564844,32.09,77767.27,29.8,0.59202,0.00033,14.39194]
[1777291564946,32.09,77767.83,29.8,0.5922,0.00033,14.39044]
[1777291569967,32.08,77767.63,29.8,0.59215,0.00033,14.39086]
[1777291572657,32.08,77764.35,29.8,0.59109,0.00033,14.39937]
[1777291576062,32.08,77763.86,29.8,0.59093,0.00033,14.40061]
[1777291576685,32.08,77764.13,29.8,0.59102,0.00033,14.39989]
[1777291581720,32.08,77764.12,29.8,0.59103,0.00033,14.39985]
[1777291586755,32.07,77762.71,29.8,0.59058,0.00033,14.40341]
[1777291587105,32.07,77762.71,29.8,0.59058,0.00033,14.40341]
[1777291587761,32.07,77763.57,29.8,0.59086,0.00033,14.40116]
[1777291592797,32.07,77763.29,29.8,0.59082,0.00033,14.39546]
[1777291593136,32.07,77763.29,29.8,0.59082,0.00033,14.39546]
[1777291593804,32.06,77762.94,29.8,0.5907,0.00033,14.39636]
[1777291598838,32.06,77764.39,29.8,0.59119,0.00033,14.3925]
[1777291599307,32.06,77764.39,29.8,0.59119,0.00033,14.3925]
[1777291599846,32.06,77764.3,29.8,0.59116,0.00033,14.39272]
[1777291604882,32.06,77764.56,29.8,0.59125,0.00033,14.39197]
[1777291609918,32.05,77764.35,29.8,0.59119,0.00033,14.39245]
[1777291611353,32.05,77763.39,29.8,0.59088,0.00033,14.39493]
[1777291613855,32.05,77765.46,29.8,0.59156,0.00033,14.3895]
[1777291614953,32.05,77778.76,29.8,0.59591,0.00033,14.35375]
[1777291617973,32.05,77779.5,29.8,0.59615,0.00033,14.35167]
[1777291623009,32.05,77777.68,29.8,0.59557,0.00033,14.35662]
[1777291625963,32.05,77776.89,29.8,0.59531,0.00033,14.35875]
[1777291631065,32.04,77777.0,29.8,0.59536,0.00033,14.35837]
[1777291636100,32.04,77775.49,29.8,0.59487,0.00033,14.36247]
[1777291641134,32.04,77776.05,29.8,0.59505,0.00033,14.36093]
[1777291646169,32.04,77776.13,29.8,0.59508,0.00033,14.36072]
[1777291652592,32.04,77775.7,29.8,0.59494,0.00033,14.3619]
[1777291658254,32.04,77772.56,29.8,0.59395,0.00033,14.36406]
[1777291663291,32.04,77772.8,29.8,0.59402,0.00033,14.36341]
[1777291669332,32.04,77772.66,29.8,0.59398,0.00033,14.36379]
[1777291674368,32.04,77772.46,29.8,0.59391,0.00033,14.36432]
[1777291679404,32.04,77772.52,29.8,0.59393,0.00033,14.36415]
[1777291685445,32.04,77773.12,29.8,0.59413,0.00033,14.36252]
[1777291690481,32.04,77773.84,29.8,0.59437,0.00033,14.36057]
[1777291695516,32.04,77773.86,29.8,0.59437,0.00033,14.36052]
[1777291698537,32.04,77777.13,29.8,0.59544,0.00033,14.35163]
[1777291701415,32.04,77778.12,29.8,0.59576,0.00033,14.34891]
[1777291703572,32.04,77782.61,29.8,0.59723,0.00033,14.33646]
[1777291706707,32.04,77783.84,29.8,0.59764,0.00033,14.333]
[1777291706733,32.04,77783.84,29.8,0.59764,0.00033,14.333]
[1777291706759,32.04,77783.84,29.8,0.59764,0.00033,14.333]
[1777291707720,32.04,77784.73,29.8,0.59793,0.00033,14.33049]
[1777291707743,32.04,77788.83,29.8,0.59926,0.00033,14.31888]
[1777291711722,32.04,77789.4,29.8,0.59945,0.00033,14.31723]
[1777291711725,32.04,77789.4,29.8,0.59945,0.00033,14.31723]
[1777291715939,32.04,77789.8,29.8,0.59962,0.00033,14.30969]
[1777291715960,32.04,77789.8,29.8,0.59962,0.00033,14.30969]
[1777291715967,32.04,77789.8,29.8,0.59962,0.00033,14.30969]
[1777291716237,32.04,77790.11,29.8,0.59973,0.00033,14.30879]
[1777291716274,32.04,77790.11,29.8,0.59973,0.00033,14.30879]
[1777291716663,32.03,77793.44,29.8,0.60081,0.00033,14.29919]
[1777291717666,32.03,77793.44,29.8,0.60081,0.00033,14.29919]
[1777291722706,32.03,77795.56,29.8,0.60151,0.00033,14.29298]
[1777291725727,32.03,77798.15,29.8,0.60235,0.00033,14.28538]
[1777291730763,32.03,77797.67,29.8,0.6022,0.00033,14.28678]
[1777291735628,32.03,77797.62,29.8,0.60218,0.00033,14.28693]
[1777291736413,32.03,77797.19,29.8,0.60204,0.00033,14.28819]
[1777291741711,32.03,77797.1,29.8,0.60201,0.00033,14.28844]
[1777291746874,32.03,77797.61,29.8,0.60218,0.00033,14.28691]
[1777291750181,32.03,77796.85,29.8,0.60194,0.00033,14.28913]
[1777291750903,32.03,77786.5,29.8,0.59856,0.00033,14.31893]
[1777291751744,32.03,77786.5,29.8,0.59856,0.00033,14.31893]
[1777291751909,32.03,77780.4,29.8,0.59657,0.00033,14.33601]
[1777291752290,32.03,77780.4,29.8,0.59657,0.00033,14.33601]
[1777291757626,32.02,77780.25,29.8,0.59655,0.00033,14.33624]
[1777291765160,32.02,77777.66,29.8,0.59571,0.00033,14.34333]
[1777291767155,32.02,77776.75,29.8,0.59541,0.00033,14.34582]
[1777291773057,32.02,77775.61,29.8,0.59508,0.00033,14.34257]
[1777291773201,32.02,77775.61,29.8,0.59508,0.00033,14.34257]
[1777291779098,32.02,77775.02,29.8,0.59488,0.00033,14.34416]
[1777291784136,32.02,77775.22,29.8,0.59495,0.00033,14.34362]
[1777291789171,32.02,77777.42,29.8,0.59567,0.00033,14.3376]
[1777291794207,32.02,77778.78,29.8,0.59611,0.00033,14.33385]
[1777291796220,32.02,77783.03,29.8,0.5975,0.00033,14.32205]
[1777291797746,32.02,77783.03,29.8,0.5975,0.00033,14.32205]
[1777291799241,32.02,77787.92,29.8,0.5991,0.00033,14.30824]
[1777291804275,32.02,77787.39,29.8,0.59892,0.00033,14.30977]
[1777291809310,32.02,77789.16,29.8,0.5995,0.00033,14.30473]
[1777291811325,32.02,77791.58,29.8,0.60029,0.00033,14.2978]
[1777291812702,32.02,77791.58,29.8,0.60029,0.00033,14.2978]
[1777291814034,32.02,77791.66,29.8,0.60031,0.00033,14.29758]
[1777291815373,32.02,77792.29,29.8,0.60052,0.00033,14.29577]
[1777291815930,32.02,77792.29,29.8,0.60052,0.00033,14.29577]
[1777291816136,32.02,77792.29,29.8,0.60052,0.00033,14.29577]
[1777291816360,32.02,77796.67,29.8,0.60194,0.00033,14.28302]
[1777291817633,32.02,77796.67,29.8,0.60194,0.00033,14.28302]
[1777291817723,32.02,77799.51,29.8,0.60287,0.00033,14.27465]
[1777291820388,32.02,77802.26,29.8,0.60376,0.00033,14.26648]
[1777291826246,32.02,77801.04,29.8,0.60337,0.00033,14.27011]
[1777291825423,32.02,77803.82,29.8,0.60427,0.00032,14.26182]
[1777291826430,32.02,77806.39,29.8,0.60511,0.00032,14.25408]
[1777291831819,32.02,77807.51,29.8,0.60547,0.00032,14.2507]
[1777291832475,32.02,77812.97,29.8,0.60728,0.00032,14.22761]
[1777291834293,32.02,77813.92,29.8,0.60759,0.00032,14.22466]
[1777291834488,32.02,77820.8,29.8,0.60982,0.00032,14.20315]
[1777291835592,32.02,77820.8,29.8,0.60982,0.00032,14.20315]
[1777291841581,32.02,77821.19,29.8,0.60994,0.00032,14.20195]
[1777291842355,32.02,77820.99,29.8,0.60988,0.00032,14.20259]
[1777291842545,32.02,77821.63,29.8,0.61008,0.00032,14.20057]
[1777291844760,32.02,77822.77,29.8,0.61045,0.00032,14.19696]
[1777291844781,32.02,77822.75,29.8,0.61044,0.00032,14.19704]
[1777291850605,32.02,77822.61,29.8,0.61039,0.00032,14.19753]
[1777291853739,32.02,77822.94,29.8,0.6105,0.00032,14.19649]
[1777291856647,32.03,77818.25,29.8,0.60898,0.00032,14.21132]
[1777291857653,32.03,77815.35,29.8,0.60804,0.00032,14.22037]
[1777291859772,32.03,77816.38,29.8,0.60837,0.00032,14.21716]
[1777291865710,32.03,77816.77,29.8,0.6085,0.00032,14.21594]
[1777291868732,32.03,77819.83,29.8,0.60949,0.00032,14.20635]
[1777291870745,32.03,77822.58,29.8,0.61038,0.00032,14.19767]
[1777291871851,32.03,77822.58,29.8,0.61038,0.00032,14.19767]
[1777291871952,32.03,77822.38,29.8,0.61031,0.00032,14.19831]
[1777291873755,32.03,77823.0,29.8,0.61051,0.00032,14.19635]
[1777291873766,32.03,77823.16,29.8,0.61056,0.00032,14.19585]
[1777291876787,32.03,77825.7,29.8,0.61138,0.00032,14.18778]
[1777291877651,32.03,77825.7,29.8,0.61138,0.00032,14.18778]
[1777291877867,32.03,77825.7,29.8,0.61138,0.00032,14.18778]
[1777291877883,32.03,77825.7,29.8,0.61138,0.00032,14.18778]
[1777291877901,32.03,77825.7,29.8,0.61138,0.00032,14.18778]
[1777291877927,32.03,77825.7,29.8,0.61138,0.00032,14.18778]
[1777291878236,32.03,77825.7,29.8,0.61138,0.00032,14.18778]
[1777291878271,32.03,77830.72,29.8,0.613,0.00032,14.17159]
[1777291878738,32.03,77830.72,29.8,0.613,0.00032,14.17159]
[1777291878805,32.03,77855.31,29.8,0.62092,0.00032,14.08884]
[1777291879812,32.03,77853.49,29.8,0.62034,0.00032,14.09518]
[1777291882255,32.03,77854.19,29.8,0.62056,0.00032,14.09277]
[1777291882604,32.03,77854.96,29.8,0.62081,0.00032,14.09009]
[1777291882833,32.03,77849.45,29.8,0.61904,0.00032,14.10909]
[1777291884848,32.03,77847.1,29.8,0.61828,0.00032,14.11708]
[1777291887010,32.03,77847.11,29.8,0.61829,0.00032,14.11703]
[1777291887542,32.03,77846.79,29.8,0.61819,0.00032,14.1181]
[1777291887869,32.03,77851.92,29.8,0.61984,0.00032,14.10052]
[1777291891897,32.02,77855.02,29.8,0.62088,0.00032,14.08331]
[1777291896316,32.02,77856.17,29.8,0.62125,0.00032,14.0793]
[1777291896755,32.02,77858.29,29.8,0.62193,0.00032,14.07189]
[1777291896921,32.02,77858.29,29.8,0.62193,0.00032,14.07189]
[1777291896932,32.02,77867.33,29.8,0.62483,0.00032,14.03982]
[1777291898203,32.02,77871.36,29.8,0.62612,0.00032,14.02529]
[1777291900960,32.02,77873.64,29.8,0.62685,0.00032,14.01698]
[1777291902027,32.02,77873.64,29.8,0.62685,0.00032,14.01698]
[1777291902974,32.02,77876.22,29.8,0.62767,0.00032,14.00753]
[1777291904136,32.02,77876.22,29.8,0.62767,0.00032,14.00753]
[1777291905057,32.02,77876.38,29.8,0.62772,0.00032,14.00694]
[1777291905995,32.02,77871.61,29.8,0.6262,0.00032,14.02429]
[1777291911030,32.02,77872.39,29.8,0.62646,0.00032,14.02138]
[1777291913269,32.02,77875.09,29.8,0.62732,0.00032,14.01151]
[1777291915274,32.02,77876.46,29.8,0.62776,0.00032,14.00648]
[1777291920501,32.02,77877.12,29.8,0.62798,0.00032,14.00402]
[1777291923793,32.02,77877.2,29.8,0.628,0.00032,14.00372]
[1777291924143,32.02,77877.2,29.8,0.628,0.00032,14.00372]
[1777291932177,32.02,77875.25,29.8,0.62739,0.00032,14.0108]
[1777291934313,32.02,77876.28,29.8,0.62772,0.00032,14.00701]
[1777291934345,32.02,77876.28,29.8,0.62772,0.00032,14.00701]
[1777291934414,32.02,77876.27,29.8,0.62771,0.00032,14.00704]
[1777291937424,32.02,77875.92,29.8,0.6276,0.00032,14.00831]
[1777291938168,32.02,77875.92,29.8,0.6276,0.00032,14.00831]
[1777291938228,32.02,77875.92,29.8,0.6276,0.00032,14.00831]
[1777291938840,32.02,77874.78,29.8,0.62724,0.00032,14.01247]
[1777291939226,32.02,77869.86,29.8,0.62567,0.00032,14.03036]
[1777291940175,32.02,77869.86,29.8,0.62567,0.00032,14.03036]
[1777291945023,32.02,77868.72,29.8,0.6253,0.00032,14.03445]
[1777291950303,32.01,77868.18,29.8,0.62513,0.00032,14.03635]
[1777291950381,32.01,77868.18,29.8,0.62513,0.00032,14.03635]
[1777291951023,32.01,77868.18,29.8,0.62513,0.00032,14.03635]
[1777291951040,32.01,77868.18,29.8,0.62513,0.00032,14.03635]
[1777291951041,32.01,77868.18,29.8,0.62513,0.00032,14.03635]
[1777291951116,32.01,77868.18,29.8,0.62513,0.00032,14.03635]
[1777291951310,32.01,77864.7,29.8,0.62407,0.00032,14.04233]
[1777291952317,32.02,77859.96,29.8,0.62255,0.00032,14.05916]
[1777291957351,32.01,77857.33,29.8,0.62171,0.00032,14.06834]
[1777291958359,32.01,77859.7,29.8,0.62247,0.00032,14.06001]
[1777291963394,32.01,77860.59,29.8,0.62276,0.00032,14.05684]
[1777291968429,32.01,77859.97,29.8,0.62256,0.00032,14.05902]
[1777291972325,32.01,77855.31,29.8,0.62107,0.00032,14.07533]
[1777291973464,32.01,77849.95,29.8,0.61934,0.00032,14.09386]
[1777291978499,32.01,77850.31,29.8,0.61947,0.00032,14.09251]
[1777291982801,32.01,77849.89,29.8,0.61934,0.00032,14.09386]
[1777291987751,32.0,77851.21,29.8,0.61978,0.00032,14.08923]
[1777291992806,32.0,77852.34,29.8,0.62015,0.00032,14.08521]
[1777291992907,32.0,77855.59,29.8,0.6212,0.00032,14.07388]
[1777291998641,32.0,77855.98,29.8,0.62133,0.00032,14.07248]
[1777292000599,32.0,77856.27,29.8,0.62142,0.00032,14.07146]
[1777292006436,32.0,77857.2,29.8,0.62172,0.00032,14.06819]
[1777292014779,32.0,77856.23,29.8,0.62147,0.00032,14.06501]
[1777292017774,31.99,77853.32,29.8,0.62053,0.00032,14.07509]
[1777292018964,31.99,77853.32,29.8,0.62053,0.00032,14.07509]
[1777292021802,31.99,77850.12,29.8,0.61951,0.00032,14.08607]
[1777292024284,31.99,77851.11,29.8,0.61983,0.00032,14.08265]
[1777292025038,31.99,77849.6,29.8,0.61935,0.00032,14.08783]
[1777292030866,31.99,77850.3,29.8,0.61958,0.00032,14.08532]
[1777292035901,31.99,77849.1,29.8,0.6192,0.00032,14.08936]
[1777292037055,31.99,77849.1,29.8,0.6192,0.00032,14.08936]
[1777292040516,31.99,77849.97,29.8,0.61949,0.00032,14.08631]
[1777292040550,31.99,77849.97,29.8,0.61949,0.00032,14.08631]
[1777292040572,31.99,77849.97,29.8,0.61949,0.00032,14.08631]
[1777292041404,31.99,77849.97,29.8,0.61949,0.00032,14.08631]
[1777292040935,31.98,77842.05,29.8,0.61694,0.00032,14.11325]
[1777292041945,31.98,77838.01,29.8,0.61564,0.00032,14.12676]
[1777292046978,31.98,77837.09,29.8,0.61535,0.00032,14.1297]
[1777292051742,31.98,77837.28,29.8,0.61541,0.00032,14.12902]
[1777292051842,31.98,77837.28,29.8,0.61542,0.00032,14.129]
[1777292058056,31.98,77836.2,29.8,0.61507,0.00032,14.13252]
[1777292063091,31.98,77837.34,29.8,0.61545,0.00032,14.12869]
[1777292063493,31.98,77837.34,29.8,0.61545,0.00032,14.12869]
[1777292064098,31.98,77835.83,29.8,0.61496,0.00032,14.13371]
[1777292065250,31.98,77835.83,29.8,0.61496,0.00032,14.13371]
[1777292065435,31.98,77835.3,29.8,0.61479,0.00032,14.13547]
[1777292065598,31.98,77835.3,29.8,0.61479,0.00032,14.13547]
[1777292066112,31.98,77829.28,29.8,0.61284,0.00032,14.15522]
[1777292070328,31.98,77828.31,29.8,0.61252,0.00032,14.15835]
[1777292075223,31.98,77827.64,29.8,0.61235,0.00032,14.15409]
[1777292075325,31.98,77827.86,29.8,0.61242,0.00032,14.15337]
[1777292076182,31.98,77830.11,29.8,0.61315,0.00032,14.14606]
[1777292078356,31.98,77832.02,29.8,0.61377,0.00032,14.13981]
[1777292084238,31.98,77834.39,29.8,0.61452,0.00032,14.13217]
[1777292086691,31.98,77834.52,29.8,0.61456,0.00032,14.1318]
[1777292089977,31.98,77835.27,29.8,0.61479,0.00032,14.12942]
[1777292090280,31.99,77834.11,29.8,0.61441,0.00032,14.13328]
[1777292095314,31.99,77835.3,29.8,0.61479,0.00032,14.1295]
[1777292100349,31.99,77836.4,29.8,0.61513,0.00032,14.12601]
[1777292100529,31.99,77836.4,29.8,0.61513,0.00032,14.12601]
[1777292101357,31.99,77837.0,29.8,0.61532,0.00032,14.12405]
[1777292106392,32.0,77837.47,29.8,0.61546,0.00032,14.12264]
[1777292111427,32.0,77836.36,29.8,0.61509,0.00032,14.12645]
[1777292111540,32.0,77836.36,29.8,0.61509,0.00032,14.12645]
[1777292112434,32.0,77835.7,29.8,0.61487,0.00032,14.12866]
[1777292113855,32.0,77836.53,29.8,0.61514,0.00032,14.12593]
[1777292114263,32.0,77836.53,29.8,0.61514,0.00032,14.12593]
[1777292114353,32.0,77836.53,29.8,0.61514,0.00032,14.12593]
[1777292114381,32.0,77836.53,29.8,0.61514,0.00032,14.12593]
[1777292114576,32.0,77837.31,29.8,0.61539,0.00032,14.12336]
[1777292115115,32.0,77837.31,29.8,0.61539,0.00032,14.12336]
[1777292115456,32.0,77844.68,29.8,0.61777,0.00032,14.09862]
[1777292119745,32.0,77844.79,29.8,0.6178,0.00032,14.09827]
[1777292125414,32.01,77844.8,29.8,0.6178,0.00032,14.09827]
[1777292125525,32.01,77840.83,29.8,0.61652,0.00032,14.11167]
[1777292125800,32.01,77840.83,29.8,0.61652,0.00032,14.11167]
[1777292126533,32.01,77837.05,29.8,0.6153,0.00032,14.12431]
[1777292127347,32.01,77837.05,29.8,0.6153,0.00032,14.12431]
[1777292132161,32.01,77834.99,29.8,0.61466,0.00032,14.12483]
[1777292137612,32.01,77834.92,29.8,0.61463,0.00032,14.12517]
[1777292142647,32.02,77836.01,29.8,0.61497,0.00032,14.12169]
[1777292147682,32.02,77835.39,29.8,0.61476,0.00032,14.12385]
[1777292151218,32.02,77834.68,29.8,0.61453,0.00032,14.12623]
[1777292151272,32.02,77834.68,29.8,0.61453,0.00032,14.12623]
[1777292151628,32.02,77833.46,29.8,0.61413,0.00032,14.13027]
[1777292152433,32.02,77833.46,29.8,0.61413,0.00032,14.13027]
[1777292152483,32.02,77838.07,29.8,0.61562,0.00032,14.11503]
[1777292152717,32.02,77840.56,29.8,0.61642,0.00032,14.10672]
[1777292154455,32.02,77840.56,29.8,0.61642,0.00032,14.10672]
[1777292154556,32.02,77843.06,29.8,0.61723,0.00032,14.09832]
[1777292154805,32.02,77843.06,29.8,0.61723,0.00032,14.09832]
[1777292156144,32.02,77842.68,29.8,0.61711,0.00032,14.09961]
[1777292156491,32.02,77842.68,29.8,0.61711,0.00032,14.09961]
[1777292156841,32.02,77842.8,29.8,0.61714,0.00032,14.09922]
[1777292163589,32.02,77844.26,29.8,0.61761,0.00032,14.09435]
[1777292165810,32.03,77847.25,29.8,0.61857,0.00032,14.08424]
[1777292172115,32.03,77847.98,29.8,0.6188,0.00032,14.08181]
[1777292175633,32.03,77848.69,29.8,0.61901,0.00032,14.07953]
[1777292176247,32.03,77848.69,29.8,0.61901,0.00032,14.07953]
[1777292176887,32.03,77861.45,29.8,0.62311,0.00032,14.03514]
[1777292181922,32.03,77864.36,29.8,0.62404,0.00032,14.02492]
[1777292186957,32.04,77864.0,29.8,0.62391,0.00032,14.02633]
[1777292189712,32.04,77864.13,29.8,0.62395,0.00032,14.02592]
[1777292195013,32.04,77863.95,29.8,0.62392,0.00032,14.02023]
[1777292196019,32.04,77861.49,29.8,0.62313,0.00032,14.02899]
[1777292201055,32.05,77862.37,29.8,0.6234,0.00032,14.02598]
[1777292201908,32.05,77862.37,29.8,0.6234,0.00032,14.02598]
[1777292207099,32.05,77862.43,29.8,0.62341,0.00032,14.0259]
[1777292212133,32.05,77862.38,29.8,0.62339,0.00032,14.02619]
[1777292214039,32.05,77863.01,29.8,0.62359,0.00032,14.02397]
[1777292219186,32.06,77859.0,29.8,0.62229,0.00032,14.03828]
[1777292221200,32.06,77856.03,29.8,0.62133,0.00032,14.04874]
[1777292221674,32.06,77856.03,29.8,0.62133,0.00032,14.04874]
[1777292224864,32.06,77852.89,29.8,0.62031,0.00032,14.05971]
[1777292230263,32.06,77849.5,29.8,0.61921,0.00032,14.0715]
[1777292235298,32.06,77849.02,29.8,0.61905,0.00032,14.07322]
[1777292240333,32.07,77849.05,29.8,0.61905,0.00032,14.07318]
[1777292244791,32.07,77848.64,29.8,0.61892,0.00032,14.07463]
[1777292250403,32.07,77850.12,29.8,0.61939,0.00032,14.06963]
[1777292255438,32.07,77848.95,29.8,0.61905,0.00032,14.06723]
[1777292258064,32.07,77849.72,29.8,0.6193,0.00032,14.06461]
[1777292258459,32.07,77853.07,29.8,0.62038,0.00032,14.0531]
[1777292261480,32.07,77859.11,29.8,0.62231,0.00032,14.03211]
[1777292266515,32.08,77858.42,29.8,0.62207,0.00032,14.0347]
[1777292271550,32.08,77856.12,29.8,0.62132,0.00032,14.04288]
[1777292276585,32.08,77854.77,29.8,0.62088,0.00032,14.04771]
[1777292279884,32.09,77854.56,29.8,0.6208,0.00032,14.04851]
[1777292280613,32.09,77851.92,29.8,0.61995,0.00032,14.05766]
[1777292285647,32.09,77850.09,29.8,0.61936,0.00032,14.06404]
[1777292286299,32.09,77850.09,29.8,0.61936,0.00032,14.06404]
[1777292286473,32.09,77850.09,29.8,0.61936,0.00032,14.06404]
[1777292286655,32.09,77853.06,29.8,0.62031,0.00032,14.05384]
[1777292288669,32.09,77856.06,29.8,0.62127,0.00032,14.04349]
[1777292293704,32.09,77853.08,29.8,0.6203,0.00032,14.05397]
[1777292298379,32.12,77854.79,29.8,0.62076,0.00032,14.04901]
[1777292303774,32.16,77854.8,29.8,0.62063,0.00032,14.05052]
[1777292308809,32.17,77853.64,29.8,0.62023,0.00032,14.0548]
[1777292310891,32.17,77852.31,29.8,0.61981,0.00032,14.05939]
[1777292316866,32.17,77850.94,29.8,0.6194,0.00032,14.05773]
[1777292321901,32.17,77850.72,29.8,0.61932,0.00032,14.05856]
[1777292326936,32.17,77851.38,29.8,0.61953,0.00032,14.05639]
[1777292330081,32.17,77851.81,29.8,0.61966,0.00032,14.05496]
[1777292332776,32.18,77854.52,29.8,0.62053,0.00032,14.0457]
[1777292338014,32.18,77853.23,29.8,0.6201,0.00032,14.05028]
[1777292343049,32.18,77852.49,29.8,0.61985,0.00032,14.05292]
[1777292348083,32.19,77851.28,29.8,0.61946,0.00032,14.05718]
[1777292353120,32.19,77851.84,29.8,0.61963,0.00032,14.05536]
[1777292358154,32.19,77851.83,29.8,0.61962,0.00032,14.05549]
[1777292363189,32.19,77851.85,29.8,0.61961,0.00032,14.05552]
[1777292366252,32.19,77850.83,29.8,0.61928,0.00032,14.05905]
[1777292367642,32.19,77851.42,29.8,0.61947,0.00032,14.05705]
[1777292372901,32.2,77849.84,29.8,0.619,0.00032,14.05606]
[1777292372902,32.2,77849.84,29.8,0.619,0.00032,14.05606]
[1777292373028,32.2,77849.84,29.8,0.619,0.00032,14.05606]
[1777292373055,32.2,77849.84,29.8,0.619,0.00032,14.05606]
[1777292373349,32.2,77849.84,29.8,0.619,0.00032,14.05606]
[1777292373779,32.2,77849.84,29.8,0.619,0.00032,14.05606]
[1777292373453,32.2,77835.8,29.8,0.61448,0.00032,14.10299]
[1777292374268,32.2,77832.11,29.8,0.6133,0.00032,14.11501]
[1777292379304,32.2,77831.19,29.8,0.613,0.00032,14.11801]
[1777292384338,32.2,77830.77,29.8,0.61286,0.00032,14.11941]
[1777292389617,32.21,77830.59,29.8,0.61278,0.00032,14.12025]
[1777292395416,32.21,77829.24,29.8,0.61233,0.00032,14.12465]
[1777292400151,32.21,77829.64,29.8,0.61246,0.00032,14.12339]
[1777292400451,32.21,77832.74,29.8,0.61346,0.00032,14.11339]
[1777292402465,32.21,77835.08,29.8,0.61421,0.00032,14.10578]
[1777292407500,32.21,77833.57,29.8,0.61372,0.00032,14.11073]
[1777292412535,32.21,77832.09,29.8,0.61324,0.00032,14.11556]
[1777292418577,32.21,77834.28,29.8,0.61395,0.00032,14.10842]
[1777292423612,32.21,77834.42,29.8,0.614,0.00032,14.10794]
[1777292424354,32.21,77834.42,29.8,0.614,0.00032,14.10794]
[1777292426632,32.21,77838.13,29.8,0.6152,0.00032,14.09571]
[1777292430661,32.21,77841.54,29.8,0.6163,0.00032,14.08436]
[1777292431676,32.21,77841.54,29.8,0.6163,0.00032,14.08436]
[1777292432984,32.21,77841.6,29.8,0.61637,0.00032,14.07767]
[1777292433378,32.21,77841.6,29.8,0.61637,0.00032,14.07767]
[1777292437738,32.21,77843.97,29.8,0.61713,0.00032,14.06974]
[1777292439724,32.21,77840.74,29.8,0.61609,0.00032,14.08052]
[1777292444759,32.21,77839.28,29.8,0.61562,0.00032,14.08542]
[1777292447846,32.21,77839.28,29.8,0.61562,0.00032,14.08542]
[1777292454052,32.21,77838.06,29.8,0.61522,0.00032,14.08953]
[1777292456245,32.21,77838.59,29.8,0.61539,0.00032,14.08779]
[1777292456518,32.21,77838.59,29.8,0.61539,0.00032,14.08779]
[1777292456843,32.21,77841.14,29.8,0.61621,0.00032,14.07933]
[1777292461881,32.21,77841.21,29.8,0.61624,0.00032,14.07905]
[1777292462158,32.21,77841.21,29.8,0.61624,0.00032,14.07905]
[1777292468287,32.21,77841.09,29.8,0.6162,0.00032,14.07943]
[1777292468639,32.21,77841.09,29.8,0.6162,0.00032,14.07943]
[1777292469007,32.21,77841.29,29.8,0.61626,0.00032,14.07875]
[1777292472747,32.21,77842.1,29.8,0.61653,0.00032,14.07604]
[1777292473171,32.21,77841.13,29.8,0.61622,0.00032,14.07925]
[1777292473273,32.21,77843.44,29.8,0.61696,0.00032,14.07155]
[1777292474238,32.21,77843.44,29.8,0.61696,0.00032,14.07155]
[1777292474377,32.21,77843.44,29.8,0.61696,0.00032,14.07155]
[1777292474549,32.21,77843.44,29.8,0.61696,0.00032,14.07155]
[1777292474561,32.21,77843.44,29.8,0.61696,0.00032,14.07155]
[1777292475495,32.21,77844.65,29.8,0.61735,0.00032,14.06748]
[1777292475567,32.21,77848.89,29.8,0.61871,0.00032,14.05315]
[1777292481047,32.2,77847.72,29.8,0.61834,0.00032,14.05707]
[1777292486082,32.2,77848.06,29.8,0.61846,0.00032,14.05585]
[1777292486929,32.2,77848.06,29.8,0.61846,0.00032,14.05585]
[1777292492124,32.2,77847.38,29.8,0.61829,0.00032,14.05159]
[1777292494192,32.2,77847.38,29.8,0.61829,0.00032,14.05159]
[1777292500180,32.2,77847.56,29.8,0.61835,0.00032,14.05098]
[1777292505736,32.2,77848.13,29.8,0.61853,0.00032,14.0491]
[1777292511257,32.21,77847.45,29.8,0.61829,0.00032,14.05159]
[1777292512039,32.21,77847.45,29.8,0.61829,0.00032,14.05159]
[1777292514222,32.21,77847.73,29.8,0.61838,0.00032,14.0507]
[1777292516292,32.21,77843.28,29.8,0.61694,0.00032,14.06576]
[1777292520320,32.21,77840.76,29.8,0.61612,0.00032,14.07431]
[1777292525355,32.24,77840.01,29.8,0.6158,0.00032,14.07758]
[1777292530390,32.26,77838.45,29.8,0.61523,0.00032,14.0835]
[1777292531819,32.26,77838.45,29.8,0.61523,0.00032,14.0835]
[1777292531882,32.26,77838.45,29.8,0.61523,0.00032,14.0835]
[1777292533410,32.26,77833.42,29.8,0.6136,0.00032,14.10002]
[1777292534578,32.26,77833.42,29.8,0.6136,0.00032,14.10002]
[1777292534837,32.26,77833.42,29.8,0.6136,0.00032,14.10002]
[1777292534871,32.26,77833.42,29.8,0.6136,0.00032,14.10002]
[1777292536432,32.27,77830.19,29.8,0.61254,0.00032,14.11069]
[1777292541466,32.29,77829.2,29.8,0.61215,0.00032,14.11462]
[1777292542009,32.29,77829.2,29.8,0.61215,0.00032,14.11462]
[1777292544440,32.3,77828.66,29.8,0.61194,0.00032,14.11666]
[1777292545363,32.31,77830.56,29.8,0.61253,0.00032,14.11086]
[1777292547509,32.32,77827.05,29.8,0.61137,0.00032,14.12238]
[1777292554982,32.32,77826.82,29.8,0.61133,0.00032,14.11679]
[1777292561606,32.33,77826.01,29.8,0.61103,0.00032,14.11973]
[1777292562375,32.33,77826.01,29.8,0.61103,0.00032,14.11973]
[1777292564628,32.35,77823.02,29.8,0.61002,0.00032,14.1296]
[1777292566212,32.35,77822.11,29.8,0.60973,0.00032,14.13248]
[1777292571160,32.35,77821.95,29.8,0.60966,0.00032,14.13315]
[1777292571672,32.35,77821.95,29.8,0.60966,0.00032,14.13315]
[1777292571677,32.35,77821.86,29.8,0.60963,0.00032,14.13347]
[1777292576712,32.36,77821.84,29.8,0.6096,0.00032,14.13371]
[1777292578261,32.36,77821.84,29.8,0.6096,0.00032,14.13371]
[1777292578726,32.36,77821.78,29.8,0.60958,0.00032,14.13396]
[1777292583760,32.37,77821.16,29.8,0.60936,0.00032,14.13607]
[1777292588796,32.37,77821.1,29.8,0.60932,0.00032,14.13643]
[1777292591250,32.38,77821.0,29.8,0.60928,0.00032,14.13681]
[1777292591817,32.38,77820.47,29.8,0.60911,0.00032,14.13849]
[1777292596351,32.38,77821.83,29.8,0.60954,0.00032,14.13438]
[1777292596445,32.38,77821.83,29.8,0.60953,0.00032,14.1344]
[1777292604907,32.39,77820.89,29.8,0.60922,0.00032,14.13749]
[1777292609943,32.39,77819.49,29.8,0.60876,0.00032,14.14192]
[1777292613256,32.39,77819.7,29.8,0.60886,0.00032,14.13487]
[1777292613277,32.39,77819.7,29.8,0.60886,0.00032,14.13487]
[1777292615664,32.39,77818.91,29.8,0.6086,0.00032,14.13735]
[1777292615988,32.39,77812.37,29.8,0.60649,0.00032,14.15735]
[1777292616995,32.39,77808.89,29.8,0.60537,0.00032,14.16783]
[1777292620016,32.39,77806.23,29.8,0.60451,0.00032,14.1758]
[1777292623789,32.4,77806.0,29.8,0.60443,0.00032,14.17654]
[1777292626742,32.4,77804.71,29.8,0.604,0.00032,14.18042]
[1777292630475,32.4,77802.78,29.8,0.60337,0.00032,14.18622]
[1777292630576,32.41,77795.52,29.8,0.601,0.00032,14.20747]
[1777292631485,32.41,77795.52,29.8,0.601,0.00032,14.20747]
[1777292631508,32.41,77793.06,29.8,0.6002,0.00032,14.21451]
[1777292632800,32.41,77793.06,29.8,0.6002,0.00032,14.21451]
[1777292632843,32.41,77790.43,29.8,0.59935,0.00032,14.22196]
[1777292636539,32.41,77789.54,29.8,0.59906,0.00032,14.22448]
[1777292636558,32.41,77789.54,29.8,0.59906,0.00032,14.22448]
[1777292636715,32.41,77786.24,29.8,0.59798,0.00032,14.2338]
[1777292637487,32.41,77786.24,29.8,0.59798,0.00032,14.2338]
[1777292642174,32.44,77781.87,29.8,0.59649,0.00032,14.24649]
[1777292643112,32.44,77781.87,29.8,0.59649,0.00032,14.24649]
[1777292643160,32.44,77781.87,29.8,0.59649,0.00032,14.24649]
[1777292643509,32.44,77781.87,29.8,0.59649,0.00032,14.24649]
[1777292647320,32.45,77781.03,29.8,0.5962,0.00032,14.24894]
[1777292651240,32.45,77781.12,29.8,0.59622,0.00032,14.24875]
[1777292655448,32.45,77779.12,29.8,0.59557,0.00032,14.25423]
[1777292661308,32.45,77779.1,29.8,0.59555,0.00032,14.25439]
[1777292662122,32.45,77779.1,29.8,0.59555,0.00032,14.25439]
[1777292662741,32.45,77779.1,29.8,0.59555,0.00032,14.25439]
[1777292662838,32.46,77776.61,29.8,0.59474,0.00032,14.26112]
[1777292663672,32.46,77774.04,29.8,0.5939,0.00032,14.268]
[1777292664432,32.46,77774.04,29.8,0.5939,0.00032,14.268]
[1777292668661,32.46,77772.02,29.8,0.59324,0.00032,14.27339]
[1777292668705,32.46,77772.02,29.8,0.59324,0.00032,14.27339]
[1777292675406,32.47,77772.49,29.8,0.59341,0.00032,14.26596]
[1777292677420,32.47,77769.91,29.8,0.59256,0.00033,14.27278]
[1777292680249,32.47,77769.2,29.8,0.59233,0.00033,14.27468]
[1777292683462,32.47,77773.18,29.8,0.59361,0.00032,14.26428]
[1777292688497,32.48,77772.45,29.8,0.59337,0.00032,14.26628]
[1777292693532,32.48,77772.91,29.8,0.59351,0.00032,14.26513]
[1777292701919,32.48,77773.15,29.8,0.59358,0.00032,14.26456]
[1777292702339,32.48,77773.15,29.8,0.59357,0.00032,14.26461]
[1777292702407,32.48,77773.15,29.8,0.59357,0.00032,14.26461]
[1777292702835,32.48,77773.15,29.8,0.59357,0.00032,14.26461]
[1777292702872,32.48,77773.15,29.8,0.59357,0.00032,14.26461]
[1777292702973,32.48,77781.13,29.8,0.59616,0.00032,14.24321]
[1777292703606,32.48,77783.79,29.8,0.59702,0.00032,14.23595]
[1777292705620,32.49,77786.38,29.8,0.59786,0.00032,14.22882]
[1777292708854,32.49,77786.49,29.8,0.5979,0.00032,14.22851]
[1777292709780,32.48,77786.35,29.8,0.59785,0.00032,14.2289]
[1777292713158,32.48,77787.59,29.8,0.59826,0.00032,14.22545]
[1777292713675,32.48,77790.9,29.8,0.59933,0.00032,14.21619]
[1777292715690,32.48,77794.06,29.8,0.60035,0.00032,14.20727]
[1777292716613,32.48,77794.06,29.8,0.60035,0.00032,14.20727]
[1777292716733,32.48,77800.57,29.8,0.60245,0.00032,14.18858]
[1777292717619,32.48,77800.57,29.8,0.60245,0.00032,14.18858]
[1777292717772,32.48,77800.57,29.8,0.60245,0.00032,14.18858]
[1777292717873,32.48,77802.21,29.8,0.60298,0.00032,14.18382]
[1777292718352,32.48,77802.21,29.8,0.60298,0.00032,14.18382]
[1777292718458,32.48,77802.21,29.8,0.60298,0.00032,14.18382]
[1777292718711,32.49,77793.2,29.8,0.60007,0.00032,14.20976]
[1777292720725,32.49,77789.47,29.8,0.59886,0.00032,14.22028]
[1777292721849,32.49,77789.47,29.8,0.59886,0.00032,14.22028]
[1777292721950,32.49,77789.63,29.8,0.59891,0.00032,14.21984]
[1777292723638,32.49,77788.97,29.8,0.59869,0.00032,14.2217]
[1777292729787,32.49,77788.62,29.8,0.59858,0.00032,14.22271]
[1777292730447,32.49,77788.62,29.8,0.59858,0.00032,14.22271]
[1777292731249,32.49,77788.63,29.8,0.59858,0.00032,14.22268]
[1777292731746,32.49,77788.63,29.8,0.59858,0.00032,14.22268]
[1777292733815,32.49,77786.32,29.8,0.59787,0.00032,14.2227]
[1777292736232,32.49,77785.83,29.8,0.59771,0.00032,14.22406]
[1777292737676,32.49,77785.75,29.8,0.59768,0.00032,14.22428]
[1777292742879,32.49,77786.4,29.8,0.5979,0.00032,14.22247]
[1777292743229,32.49,77786.4,29.8,0.5979,0.00032,14.22247]
[1777292748921,32.49,77787.05,29.8,0.59811,0.00032,14.22066]
[1777292753957,32.49,77786.07,29.8,0.59779,0.00032,14.22338]
[1777292758470,32.49,77787.04,29.8,0.5981,0.00032,14.22071]
[1777292764206,32.49,77783.88,29.8,0.59707,0.00032,14.22948]
[1777292765276,32.49,77784.41,29.8,0.59724,0.00032,14.22805]
[1777292765368,32.49,77784.41,29.8,0.59724,0.00032,14.22805]
[1777292765410,32.49,77784.41,29.8,0.59724,0.00032,14.22805]
[1777292766161,32.49,77784.41,29.8,0.59724,0.00032,14.22805]
[1777292766041,32.49,77775.2,29.8,0.59425,0.00032,14.253]
[1777292766532,32.49,77775.2,29.8,0.59425,0.00032,14.253]
[1777292766649,32.49,77775.2,29.8,0.59425,0.00032,14.253]
[1777292767047,32.49,77771.36,29.8,0.593,0.00032,14.26317]
[1777292768626,32.5,77771.88,29.8,0.59317,0.00032,14.26181]
[1777292771436,32.5,77769.48,29.8,0.59239,0.00033,14.26813]
[1777292772730,32.5,77769.11,29.8,0.59226,0.00033,14.26912]
[1777292778124,32.5,77768.31,29.8,0.59199,0.00033,14.2713]
[1777292778687,32.5,77768.31,29.8,0.59199,0.00033,14.2713]
[1777292782615,32.51,77767.6,29.8,0.59175,0.00033,14.27323]
[1777292783160,32.51,77759.81,29.8,0.58921,0.00033,14.29312]
[1777292785803,32.51,77758.18,29.8,0.58868,0.00033,14.29724]
[1777292790757,32.51,77759.22,29.8,0.58901,0.00033,14.2947]
[1777292793230,32.51,77756.34,29.8,0.5881,0.00033,14.29554]
[1777292795244,32.51,77753.57,29.8,0.5872,0.00033,14.3024]
[1777292801286,32.52,77752.64,29.8,0.58689,0.00033,14.30471]
[1777292807328,32.52,77752.59,29.8,0.58687,0.00033,14.30486]
[1777292809119,32.52,77752.59,29.8,0.58687,0.00033,14.30486]
[1777292809149,32.52,77752.59,29.8,0.58687,0.00033,14.30486]
[1777292813564,32.52,77752.56,29.8,0.58686,0.00033,14.30496]
[1777292814420,32.52,77753.58,29.8,0.58719,0.00033,14.30247]
[1777292815325,32.52,77753.78,29.8,0.58725,0.00033,14.30198]
[1777292817598,32.52,77754.77,29.8,0.58758,0.00033,14.29956]
[1777292818538,32.52,77754.17,29.8,0.58738,0.00033,14.30105]
[1777292818790,32.52,77756.85,29.8,0.58825,0.00033,14.29443]
[1777292824447,32.52,77756.01,29.8,0.58797,0.00033,14.29657]
[1777292829482,32.53,77755.35,29.8,0.58775,0.00033,14.29826]
[1777292831150,32.53,77755.35,29.8,0.58775,0.00033,14.29826]
[1777292832086,32.53,77756.54,29.8,0.58813,0.00033,14.29534]
[1777292841222,32.53,77755.54,29.8,0.5878,0.00033,14.29791]
[1777292841991,32.53,77755.63,29.8,0.58782,0.00033,14.29771]
[1777292847609,32.54,77755.68,29.8,0.58783,0.00033,14.29766]
[1777292852644,32.54,77754.3,29.8,0.58741,0.00033,14.29474]
[1777292856242,32.54,77755.21,29.8,0.5877,0.00033,14.29252]
[1777292855664,32.54,77752.69,29.8,0.58688,0.00033,14.29872]
[1777292856340,32.54,77752.69,29.8,0.58688,0.00033,14.29872]
[1777292857075,32.54,77752.69,29.8,0.58688,0.00033,14.29872]
[1777292864193,32.55,77750.53,29.8,0.58616,0.00033,14.3041]
[1777292864258,32.55,77750.47,29.8,0.58614,0.00033,14.30426]
[1777292869134,32.55,77750.5,29.8,0.58614,0.00033,14.30424]
[1777292874798,32.56,77749.73,29.8,0.58587,0.00033,14.30624]
[1777292879832,32.56,77750.32,29.8,0.58605,0.00033,14.3049]
[1777292881160,32.56,77750.32,29.8,0.58605,0.00033,14.3049]
[1777292886881,32.57,77749.26,29.8,0.58569,0.00033,14.30757]
[1777292891002,32.57,77750.39,29.8,0.58606,0.00033,14.30489]
[1777292891026,32.57,77750.39,29.8,0.58606,0.00033,14.30489]
[1777292891038,32.57,77750.39,29.8,0.58606,0.00033,14.30489]
[1777292891111,32.57,77750.39,29.8,0.58606,0.00033,14.30489]
[1777292891917,32.57,77742.65,29.8,0.58353,0.00033,14.32334]
[1777292896952,32.58,77743.09,29.8,0.58367,0.00033,14.32237]
[1777292901987,32.58,77741.69,29.8,0.5832,0.00033,14.32571]
[1777292903907,32.58,77741.52,29.8,0.58314,0.00033,14.32612]
[1777292904021,32.58,77741.52,29.8,0.58314,0.00033,14.32612]
[1777292904330,32.58,77741.52,29.8,0.58314,0.00033,14.32612]
[1777292904071,32.58,77738.42,29.8,0.58213,0.00033,14.33331]
[1777292905090,32.58,77738.42,29.8,0.58213,0.00033,14.33331]
[1777292905295,32.58,77728.09,29.8,0.57875,0.00033,14.3566]
[1777292912058,32.6,77727.03,29.8,0.5784,0.00033,14.35282]
[1777292912780,32.6,77727.03,29.8,0.5784,0.00033,14.35282]
[1777292912922,32.6,77727.03,29.8,0.5784,0.00033,14.35282]
[1777292912936,32.6,77727.03,29.8,0.5784,0.00033,14.35282]
[1777292913065,32.6,77728.32,29.8,0.57882,0.00033,14.35002]
[1777292914072,32.6,77731.87,29.8,0.57998,0.00033,14.34215]
[1777292919107,32.6,77731.17,29.8,0.57975,0.00033,14.34372]
[1777292919668,32.6,77731.17,29.8,0.57975,0.00033,14.34372]
[1777292920114,32.6,77734.18,29.8,0.58073,0.00033,14.33697]
[1777292923896,32.6,77735.64,29.8,0.5812,0.00033,14.33369]
[1777292929177,32.61,77735.89,29.8,0.58127,0.00033,14.3332]
[1777292930157,32.61,77735.89,29.8,0.58127,0.00033,14.3332]
[1777292930174,32.61,77735.89,29.8,0.58127,0.00033,14.3332]
[1777292930387,32.61,77737.17,29.8,0.58169,0.00033,14.33029]
[1777292930587,32.61,77737.17,29.8,0.58169,0.00033,14.33029]
[1777292931191,32.61,77742.56,29.8,0.58345,0.00033,14.31784]
[1777292936226,32.61,77744.42,29.8,0.58405,0.00033,14.31354]
[1777292936715,32.61,77744.42,29.8,0.58405,0.00033,14.31354]
[1777292938962,32.61,77742.48,29.8,0.58341,0.00033,14.31811]
[1777292939247,32.61,77739.73,29.8,0.58251,0.00033,14.3245]
[1777292940482,32.61,77737.44,29.8,0.58177,0.00033,14.32977]
[1777292944282,32.62,77734.4,29.8,0.58077,0.00033,14.33672]
[1777292949317,32.62,77734.17,29.8,0.58069,0.00033,14.33727]
[1777292954351,32.62,77734.68,29.8,0.58085,0.00033,14.33615]
[1777292959386,32.62,77735.77,29.8,0.5812,0.00033,14.33372]
[1777292959432,32.62,77735.77,29.8,0.5812,0.00033,14.33372]
[1777292959482,32.62,77735.77,29.8,0.5812,0.00033,14.33372]
[1777292960394,32.62,77739.21,29.8,0.58232,0.00033,14.32587]
[1777292964422,32.63,77742.6,29.8,0.58342,0.00033,14.31806]
[1777292969457,32.63,77742.53,29.8,0.58339,0.00033,14.31831]
[1777292973184,32.63,77744.47,29.8,0.58405,0.00033,14.30743]
[1777292978520,32.64,77746.79,29.8,0.58479,0.00033,14.30203]
[1777292982548,32.64,77751.18,29.8,0.58622,0.00033,14.29156]
[1777292984608,32.64,77749.96,29.8,0.58582,0.00033,14.29452]
[1777292984709,32.64,77749.92,29.8,0.5858,0.00033,14.29464]
[1777292985569,32.64,77753.14,29.8,0.58685,0.00033,14.28685]
[1777292987428,32.64,77753.14,29.8,0.58685,0.00033,14.28685]
[1777292992371,32.65,77753.8,29.8,0.58705,0.00033,14.28532]
[1777293001017,32.65,77755.39,29.8,0.58755,0.00032,14.28158]
[1777293001062,32.65,77755.39,29.8,0.58755,0.00032,14.28158]
[1777293001095,32.65,77755.39,29.8,0.58755,0.00032,14.28158]
[1777293001170,32.65,77755.39,29.8,0.58755,0.00032,14.28158]
[1777293001494,32.66,77755.32,29.8,0.58752,0.00032,14.28179]
[1777293001953,32.66,77755.32,29.8,0.58752,0.00032,14.28179]
[1777293002144,32.66,77755.32,29.8,0.58752,0.00032,14.28179]
[1777293002235,32.66,77755.32,29.8,0.58752,0.00032,14.28179]
[1777293006928,32.66,77757.32,29.8,0.58817,0.00032,14.27688]
[1777293006932,32.66,77757.32,29.8,0.58817,0.00032,14.27688]
[1777293007944,32.66,77757.32,29.8,0.58816,0.00032,14.27697]
[1777293007998,32.66,77757.32,29.8,0.58816,0.00032,14.27697]
[1777293008032,32.66,77757.32,29.8,0.58816,0.00032,14.27697]
[1777293008036,32.66,77761.39,29.8,0.58948,0.00032,14.26684]
[1777293013765,32.66,77763.17,29.8,0.59006,0.00032,14.26238]
[1777293018317,32.66,77762.1,29.8,0.5897,0.00032,14.26511]
[1777293023835,32.67,77757.55,29.8,0.58822,0.00032,14.27652]
[1777293025066,32.67,77757.55,29.8,0.58822,0.00032,14.27652]
[1777293025153,32.67,77754.97,29.8,0.58738,0.00032,14.28289]
[1777293030556,32.67,77753.47,29.8,0.58688,0.00032,14.28662]
[1777293035920,32.68,77752.28,29.8,0.58652,0.00033,14.28322]
[1777293040956,32.68,77751.53,29.8,0.58627,0.00033,14.2851]
[1777293043037,32.68,77752.05,29.8,0.58644,0.00033,14.28385]
[1777293043741,32.68,77750.62,29.8,0.58597,0.00033,14.28731]
[1777293044096,32.68,77750.62,29.8,0.58597,0.00033,14.28731]
[1777293044852,32.68,77750.1,29.8,0.5858,0.00033,14.28857]
[1777293045976,32.68,77751.57,29.8,0.58627,0.00033,14.28505]
[1777293051324,32.69,77752.08,29.8,0.58643,0.00033,14.28388]
[1777293052543,32.69,77753.06,29.8,0.58675,0.00032,14.28153]
[1777293053046,32.69,77753.06,29.8,0.58675,0.00032,14.28153]
[1777293053934,32.69,77753.39,29.8,0.58685,0.00032,14.28075]
[1777293054292,32.69,77753.39,29.8,0.58685,0.00032,14.28075]
[1777293054393,32.69,77756.58,29.8,0.58789,0.00032,14.27296]
[1777293054868,32.69,77756.58,29.8,0.58789,0.00032,14.27296]
[1777293060089,32.69,77758.27,29.8,0.58842,0.00032,14.26889]
[1777293065127,32.7,77758.71,29.8,0.58856,0.00032,14.26787]
[1777293070162,32.7,77758.7,29.8,0.58854,0.00032,14.26797]
[1777293075197,32.7,77758.19,29.8,0.58837,0.00032,14.2693]
[1777293079623,32.71,77759.13,29.8,0.58867,0.00032,14.26703]
[1777293085268,32.71,77759.18,29.8,0.58867,0.00032,14.26699]
[1777293090302,32.71,77758.63,29.8,0.58849,0.00032,14.26843]
[1777293095338,32.72,77756.75,29.8,0.58791,0.00032,14.26674]
[1777293096564,32.72,77756.73,29.8,0.5879,0.00032,14.2668]
[1777293096594,32.72,77756.73,29.8,0.5879,0.00032,14.2668]
[1777293096623,32.72,77756.73,29.8,0.5879,0.00032,14.2668]
[1777293096645,32.72,77756.73,29.8,0.5879,0.00032,14.2668]
[1777293096647,32.72,77756.73,29.8,0.5879,0.00032,14.2668]
[1777293097352,32.72,77751.51,29.8,0.5862,0.00032,14.27952]
[1777293099365,32.72,77755.76,29.8,0.58758,0.00032,14.2692]
[1777293100157,32.72,77755.76,29.8,0.58758,0.00032,14.2692]
[1777293101505,32.72,77756.0,29.8,0.58766,0.00032,14.26863]
[1777293101507,32.72,77756.0,29.8,0.58766,0.00032,14.26863]
[1777293102348,32.72,77755.7,29.8,0.58756,0.00032,14.26937]
[1777293102375,32.72,77755.7,29.8,0.58756,0.00032,14.26937]
[1777293102395,32.72,77755.7,29.8,0.58756,0.00032,14.26937]
[1777293102521,32.72,77755.7,29.8,0.58756,0.00032,14.26937]
[1777293103393,32.72,77765.89,29.8,0.59086,0.00032,14.24395]
[1777293104376,32.72,77765.89,29.8,0.59086,0.00032,14.24395]
[1777293104667,32.72,77768.02,29.8,0.59155,0.00032,14.23852]
[1777293105323,32.72,77768.02,29.8,0.59155,0.00032,14.23852]
[1777293106328,32.72,77768.79,29.8,0.59179,0.00032,14.23656]
[1777293111439,32.73,77770.23,29.8,0.59225,0.00032,14.23292]
[1777293114988,32.73,77770.29,29.8,0.59226,0.00032,14.23283]
[1777293117180,32.73,77770.62,29.8,0.59237,0.00032,14.23201]
[1777293117192,32.73,77770.62,29.8,0.59237,0.00032,14.23201]
[1777293117274,32.73,77770.62,29.8,0.59237,0.00032,14.23201]
[1777293117646,32.73,77771.63,29.8,0.59269,0.00032,14.22941]
[1777293120479,32.73,77775.41,29.8,0.59391,0.00032,14.21956]
[1777293120864,32.73,77774.69,29.8,0.59367,0.00032,14.22147]
[1777293121519,32.73,77779.35,29.8,0.59518,0.00032,14.20916]
[1777293121655,32.73,77779.35,29.8,0.59518,0.00032,14.20916]
[1777293121679,32.73,77779.35,29.8,0.59518,0.00032,14.20916]
[1777293122194,32.73,77779.35,29.8,0.59518,0.00032,14.20916]
[1777293122313,32.73,77779.35,29.8,0.59518,0.00032,14.20916]
[1777293122390,32.73,77779.35,29.8,0.59518,0.00032,14.20916]
[1777293122546,32.73,77779.35,29.8,0.59518,0.00032,14.20916]
[1777293122631,32.73,77778.43,29.8,0.59488,0.00032,14.21161]
[1777293123135,32.73,77778.43,29.8,0.59488,0.00032,14.21161]
[1777293124560,32.73,77778.38,29.8,0.59486,0.00032,14.21175]
[1777293124568,32.73,77778.38,29.8,0.59486,0.00032,14.21175]
[1777293124791,32.74,77777.16,29.8,0.59447,0.00032,14.215]
[1777293125548,32.74,77768.2,29.8,0.59157,0.00032,14.23836]
[1777293127561,32.74,77764.77,29.8,0.59046,0.00032,14.24713]
[1777293133480,32.74,77764.77,29.8,0.59046,0.00032,14.24713]
[1777293135275,32.74,77765.87,29.8,0.5908,0.00032,14.2444]
[1777293137809,32.74,77767.37,29.8,0.59129,0.00032,14.2406]
[1777293137942,32.74,77767.37,29.8,0.59129,0.00032,14.2406]
[1777293140409,32.74,77767.39,29.8,0.59129,0.00032,14.24055]
[1777293145689,32.74,77769.83,29.8,0.59208,0.00032,14.23431]
[1777293150723,32.74,77769.18,29.8,0.59187,0.00032,14.23601]
[1777293152527,32.74,77769.18,29.8,0.59187,0.00032,14.23601]
[1777293157773,32.75,77767.73,29.8,0.59143,0.00032,14.23338]
[1777293162586,32.75,77768.34,29.8,0.59162,0.00032,14.23183]
[1777293162750,32.75,77768.37,29.8,0.59163,0.00032,14.23177]
[1777293162784,32.75,77768.37,29.8,0.59163,0.00032,14.23177]
[1777293162808,32.75,77763.09,29.8,0.58992,0.00032,14.24519]
[1777293164530,32.75,77759.34,29.8,0.5887,0.00032,14.25457]
[1777293165703,32.75,77758.15,29.8,0.58832,0.00032,14.25752]
[1777293165907,32.75,77758.15,29.8,0.58832,0.00032,14.25752]
[1777293166402,32.75,77758.15,29.8,0.58832,0.00032,14.25752]
[1777293167516,32.75,77758.65,29.8,0.58848,0.00032,14.2563]
[1777293170807,32.75,77757.05,29.8,0.58795,0.00032,14.2603]
[1777293173186,32.75,77757.4,29.8,0.58806,0.00032,14.25947]
[1777293178922,32.76,77755.1,29.8,0.5873,0.00032,14.26523]
[1777293181626,32.76,77755.14,29.8,0.58731,0.00032,14.26515]
[1777293182013,32.76,77755.14,29.8,0.58731,0.00032,14.26515]
[1777293182590,32.76,77755.14,29.8,0.58731,0.00032,14.26515]
[1777293182708,32.76,77754.87,29.8,0.58722,0.00032,14.26582]
[1777293185698,32.76,77755.48,29.8,0.58741,0.00032,14.26437]
[1777293185758,32.76,77755.48,29.8,0.58741,0.00032,14.26437]
[1777293185822,32.76,77755.48,29.8,0.58741,0.00032,14.26437]
[1777293187626,32.77,77754.4,29.8,0.58705,0.00032,14.26714]
[1777293186980,32.78,77751.51,29.8,0.58608,0.00032,14.27433]
[1777293187668,32.78,77751.51,29.8,0.58608,0.00032,14.27433]
[1777293188172,32.78,77751.51,29.8,0.58608,0.00032,14.27433]
[1777293188237,32.78,77751.51,29.8,0.58608,0.00032,14.27433]
[1777293188270,32.78,77751.51,29.8,0.58608,0.00032,14.27433]
[1777293188273,32.78,77744.64,29.8,0.58385,0.00032,14.29062]
[1777293188649,32.78,77744.64,29.8,0.58385,0.00032,14.29062]
[1777293188774,32.78,77744.64,29.8,0.58385,0.00032,14.29062]
[1777293190654,32.78,77745.85,29.8,0.58424,0.00032,14.28781]
[1777293193910,32.78,77747.15,29.8,0.58466,0.00032,14.28478]
[1777293193923,32.78,77747.15,29.8,0.58466,0.00032,14.28478]
[1777293193926,32.78,77747.15,29.8,0.58466,0.00032,14.28478]
[1777293194005,32.78,77747.15,29.8,0.58466,0.00032,14.28478]
[1777293194016,32.78,77747.15,29.8,0.58466,0.00032,14.28478]
[1777293194054,32.78,77747.15,29.8,0.58466,0.00032,14.28478]
[1777293194157,32.78,77747.15,29.8,0.58466,0.00032,14.28478]
[1777293194258,32.78,77747.15,29.8,0.58466,0.00032,14.28478]
[1777293194306,32.79,77753.86,29.8,0.58684,0.00032,14.26875]
[1777293195037,32.78,77770.09,29.8,0.59209,0.00032,14.22818]
[1777293195753,32.78,77770.09,29.8,0.59209,0.00032,14.22818]
[1777293195812,32.78,77770.09,29.8,0.59209,0.00032,14.22818]
[1777293196044,32.79,77769.71,29.8,0.59197,0.00032,14.22917]
[1777293199971,32.79,77767.99,29.8,0.5914,0.00032,14.23364]
[1777293205107,32.79,77767.81,29.8,0.59133,0.00032,14.23423]
[1777293210142,32.83,77767.16,29.8,0.59103,0.00032,14.23661]
[1777293211246,32.83,77767.16,29.8,0.59103,0.00032,14.23661]
[1777293211371,32.83,77767.16,29.8,0.59103,0.00032,14.23661]
[1777293211394,32.83,77767.16,29.8,0.59103,0.00032,14.23661]
[1777293211772,32.83,77767.43,29.8,0.59115,0.00032,14.22958]
[1777293213163,32.84,77764.3,29.8,0.59012,0.00032,14.23764]
[1777293214009,32.84,77764.3,29.8,0.59012,0.00032,14.23764]
[1777293214170,32.85,77760.95,29.8,0.58901,0.00032,14.24624]
[1777293216984,32.87,77759.6,29.8,0.58853,0.00032,14.24992]
[1777293222227,32.91,77759.1,29.8,0.58826,0.00032,14.25206]
[1777293227261,32.92,77759.36,29.8,0.58832,0.00032,14.25161]
[1777293232297,32.92,77758.23,29.8,0.58795,0.00032,14.25444]
[1777293237332,32.93,77759.37,29.8,0.58831,0.00032,14.25171]
[1777293241252,32.93,77759.72,29.8,0.58842,0.00032,14.25086]
[1777293242447,32.93,77759.69,29.8,0.58841,0.00032,14.25097]
[1777293249416,32.95,77759.42,29.8,0.58827,0.00032,14.25203]
[1777293252089,32.95,77758.9,29.8,0.5881,0.00032,14.25333]
[1777293253893,32.95,77758.85,29.8,0.58808,0.00032,14.25347]
[1777293254451,32.95,77755.29,29.8,0.58693,0.00032,14.26213]
[1777293259466,32.95,77754.29,29.8,0.5866,0.00032,14.26458]
[1777293259911,32.95,77754.14,29.8,0.58655,0.00032,14.26495]
[1777293263252,32.96,77753.99,29.8,0.5865,0.00032,14.26533]
[1777293263296,32.96,77753.99,29.8,0.5865,0.00032,14.26533]
[1777293265527,32.96,77748.96,29.8,0.58487,0.00032,14.27732]
[1777293265741,32.96,77748.96,29.8,0.58487,0.00032,14.27732]
[1777293267839,32.96,77748.5,29.8,0.58472,0.00032,14.27843]
[1777293267862,32.96,77748.5,29.8,0.58472,0.00032,14.27843]
[1777293274519,32.96,77748.64,29.8,0.58476,0.00032,14.27814]
[1777293274591,32.96,77740.44,29.8,0.58214,0.00032,14.29077]
[1777293275598,32.96,77737.36,29.8,0.58114,0.00032,14.29773]
[1777293278081,32.97,77736.15,29.8,0.58074,0.00032,14.30045]
[1777293283192,32.97,77736.86,29.8,0.58097,0.00032,14.29888]
[1777293283239,32.97,77736.86,29.8,0.58097,0.00032,14.29888]
[1777293283285,32.97,77736.86,29.8,0.58097,0.00032,14.29888]
[1777293283340,32.97,77736.86,29.8,0.58097,0.00032,14.29888]
[1777293283392,32.97,77736.86,29.8,0.58097,0.00032,14.29888]
[1777293283654,32.97,77746.91,29.8,0.58422,0.00032,14.27593]
[1777293285457,32.97,77748.05,29.8,0.58459,0.00032,14.27325]
[1777293287624,32.97,77748.47,29.8,0.58473,0.00032,14.27226]
[1777293287706,32.97,77748.47,29.8,0.58473,0.00032,14.27226]
[1777293288688,32.97,77743.69,29.8,0.58318,0.00032,14.28338]
[1777293290703,32.97,77740.13,29.8,0.58203,0.00032,14.29152]
[1777293293625,32.97,77740.04,29.8,0.582,0.00032,14.29172]
[1777293293780,32.97,77739.74,29.8,0.5819,0.00032,14.29239]
[1777293299766,32.96,77739.22,29.8,0.58174,0.00032,14.29354]
[1777293301277,32.96,77739.22,29.8,0.58174,0.00032,14.29354]
[1777293301492,32.96,77739.22,29.8,0.58174,0.00032,14.29354]
[1777293301543,32.96,77739.22,29.8,0.58174,0.00032,14.29354]
[1777293304801,32.96,77742.22,29.8,0.58271,0.00032,14.28669]
[1777293309835,32.96,77740.71,29.8,0.58223,0.00032,14.29012]
[1777293314871,32.96,77739.91,29.8,0.58197,0.00032,14.29191]
[1777293319907,32.96,77740.75,29.8,0.58225,0.00032,14.28998]
[1777293325535,32.96,77740.56,29.8,0.58219,0.00032,14.29039]
[1777293331019,32.96,77739.7,29.8,0.58191,0.00032,14.29231]
[1777293332998,32.96,77742.62,29.8,0.58289,0.00032,14.27925]
[1777293338034,32.95,77743.17,29.8,0.58307,0.00032,14.27798]
[1777293343253,32.95,77743.25,29.8,0.5831,0.00032,14.27779]
[1777293345655,32.95,77742.86,29.8,0.58297,0.00032,14.27869]
[1777293347096,32.95,77749.24,29.8,0.58504,0.00032,14.26383]
[1777293348060,32.95,77749.24,29.8,0.58504,0.00032,14.26383]
[1777293348129,32.95,77749.24,29.8,0.58504,0.00032,14.26383]
[1777293348195,32.95,77749.24,29.8,0.58504,0.00032,14.26383]
[1777293348195,32.95,77749.24,29.8,0.58504,0.00032,14.26383]
[1777293349457,32.95,77749.57,29.8,0.58514,0.00032,14.26305]
[1777293349791,32.95,77749.57,29.8,0.58514,0.00032,14.26305]
[1777293349543,32.95,77758.6,29.8,0.58806,0.00032,14.24135]
[1777293349905,32.95,77758.6,29.8,0.58806,0.00032,14.24135]
[1777293350245,32.95,77758.6,29.8,0.58806,0.00032,14.24135]
[1777293351464,32.95,77757.88,29.8,0.58783,0.00032,14.24311]
[1777293351584,32.95,77757.88,29.8,0.58783,0.00032,14.24311]
[1777293353143,32.95,77760.58,29.8,0.5887,0.00032,14.23651]
[1777293358178,32.96,77758.77,29.8,0.58811,0.00032,14.24099]
[1777293359802,32.96,77758.77,29.8,0.58811,0.00032,14.24099]
[1777293359813,32.96,77758.77,29.8,0.58811,0.00032,14.24099]
[1777293359818,32.96,77758.77,29.8,0.58811,0.00032,14.24099]
[1777293359827,32.96,77758.77,29.8,0.58811,0.00032,14.24099]
[1777293359842,32.96,77758.77,29.8,0.58811,0.00032,14.24099]
[1777293359859,32.96,77758.77,29.8,0.58811,0.00032,14.24099]
[1777293359960,32.96,77758.3,29.8,0.58796,0.00032,14.24215]
[1777293360070,32.96,77758.3,29.8,0.58796,0.00032,14.24215]
[1777293360192,32.96,77768.79,29.8,0.59134,0.00032,14.21602]
[1777293362206,32.96,77771.41,29.8,0.59218,0.00032,14.20932]
[1777293362847,32.96,77771.41,29.8,0.59218,0.00032,14.20932]
[1777293363283,32.96,77771.41,29.8,0.59218,0.00032,14.20932]
[1777293366819,32.96,77768.15,29.8,0.59114,0.00032,14.21761]
[1777293367193,32.96,77767.52,29.8,0.59093,0.00032,14.2192]
[1777293372276,32.96,77764.74,29.8,0.59002,0.00032,14.22633]
[1777293373158,32.96,77764.74,29.8,0.59002,0.00032,14.22633]
[1777293373362,32.96,77764.74,29.8,0.59002,0.00032,14.22633]
[1777293377352,32.98,77763.54,29.8,0.58958,0.00032,14.22978]
[1777293377702,32.98,77763.54,29.8,0.58958,0.00032,14.22978]
[1777293383352,32.99,77765.8,29.8,0.59028,0.00032,14.22435]
[1777293386267,32.99,77765.86,29.8,0.5903,0.00032,14.22421]
[1777293386324,32.99,77765.86,29.8,0.5903,0.00032,14.22421]
[1777293386617,32.99,77765.86,29.8,0.5903,0.00032,14.22421]
[1777293388714,33.0,77764.76,29.8,0.58995,0.00032,14.22697]
[1777293390202,33.0,77761.42,29.8,0.58887,0.00032,14.23529]
[1777293392350,33.0,77761.06,29.8,0.58878,0.00032,14.22979]
[1777293393834,33.0,77761.51,29.8,0.58893,0.00032,14.2287]
[1777293394183,33.0,77762.0,29.8,0.58908,0.00032,14.2275]
[1777293396664,33.0,77761.19,29.8,0.58882,0.00032,14.22952]
[1777293397167,33.0,77760.47,29.8,0.58858,0.00032,14.2313]
[1777293397451,33.0,77756.33,29.8,0.58725,0.00032,14.24141]
[1777293398458,33.0,77753.62,29.8,0.58637,0.00032,14.24793]
[1777293403493,33.0,77752.86,29.8,0.58613,0.00032,14.24975]
[1777293404405,33.0,77752.86,29.8,0.58613,0.00032,14.24975]
[1777293404520,33.0,77752.86,29.8,0.58613,0.00032,14.24975]
[1777293404583,33.0,77752.86,29.8,0.58613,0.00032,14.24975]
[1777293405363,33.0,77752.33,29.8,0.58596,0.00032,14.25101]
[1777293405724,33.0,77752.33,29.8,0.58596,0.00032,14.25101]
[1777293411549,33.0,77748.69,29.8,0.58478,0.00032,14.25966]
[1777293415899,33.0,77743.07,29.8,0.58296,0.00032,14.27271]
[1777293415992,33.0,77743.07,29.8,0.58296,0.00032,14.27271]
[1777293416785,33.0,77743.07,29.8,0.58296,0.00032,14.27271]
[1777293416899,33.0,77738.45,29.8,0.58146,0.00032,14.2832]
[1777293417018,33.0,77738.45,29.8,0.58146,0.00032,14.2832]
[1777293417037,33.0,77738.45,29.8,0.58146,0.00032,14.2832]
[1777293417892,33.0,77738.45,29.8,0.58146,0.00032,14.2832]
[1777293417592,33.0,77733.78,29.8,0.57995,0.00032,14.29361]
[1777293418869,33.01,77733.14,29.8,0.57974,0.00032,14.29505]
[1777293419610,33.01,77733.14,29.8,0.57974,0.00032,14.29505]
[1777293423008,33.01,77733.02,29.8,0.5797,0.00032,14.29533]
[1777293423633,33.01,77733.09,29.8,0.57972,0.00032,14.29517]
[1777293428811,33.01,77732.44,29.8,0.5795,0.00032,14.29671]
[1777293429675,33.02,77732.34,29.8,0.57946,0.00032,14.29696]
[1777293434711,33.01,77729.8,29.8,0.57864,0.00032,14.30246]
[1777293439746,33.01,77728.59,29.8,0.57825,0.00032,14.30505]
[1777293443819,33.01,77729.26,29.8,0.57847,0.00032,14.3036]
[1777293445787,33.01,77726.02,29.8,0.57741,0.00032,14.31059]
[1777293449751,33.02,77723.92,29.8,0.57672,0.00032,14.31511]
[1777293449823,33.02,77723.92,29.8,0.57672,0.00032,14.31511]
[1777293449847,33.02,77723.92,29.8,0.57672,0.00032,14.31511]
[1777293449833,33.02,77722.02,29.8,0.57611,0.00032,14.31912]
[1777293450039,33.02,77722.02,32.0,0.57611,0.00032,14.31912]
[1777293450234,33.02,77722.02,32.0,0.57611,0.00032,14.31912]
[1777293450290,33.02,77722.02,32.0,0.57611,0.00032,14.31912]
[1777293450829,33.02,77698.85,32.0,0.56858,0.00033,14.36502]
[1777293451260,33.02,77698.85,32.0,0.56858,0.00033,14.36502]
[1777293451836,33.02,77702.26,32.0,0.56971,0.00033,14.35225]
[1777293451959,33.02,77702.26,32.0,0.56971,0.00033,14.35225]
[1777293451972,33.02,77702.26,32.0,0.56971,0.00033,14.35225]
[1777293451999,33.02,77702.26,32.0,0.56971,0.00033,14.35225]
[1777293452231,33.02,77702.26,32.0,0.56971,0.00033,14.35225]
[1777293452584,33.02,77702.26,32.0,0.56971,0.00033,14.35225]
[1777293452691,33.02,77702.26,32.0,0.56971,0.00033,14.35225]
[1777293452843,33.02,77713.43,32.0,0.57334,0.00033,14.33039]
[1777293453849,33.02,77716.99,32.0,0.5745,0.00032,14.32319]
[1777293454301,33.02,77716.99,32.0,0.5745,0.00032,14.32319]
[1777293455181,33.02,77717.36,32.0,0.57462,0.00032,14.32245]
[1777293458815,33.03,77716.77,32.0,0.57441,0.00032,14.32374]
[1777293459166,33.03,77717.83,32.0,0.57475,0.00032,14.32159]
[1777293460919,33.03,77717.68,32.0,0.5747,0.00032,14.32192]
[1777293462001,33.04,77717.7,32.0,0.5747,0.00032,14.32193]
[1777293462245,33.04,77717.7,32.0,0.5747,0.00032,14.32193]
[1777293463841,33.04,77717.82,32.0,0.57474,0.00032,14.32171]
[1777293464927,33.04,77713.48,32.0,0.57332,0.00032,14.33057]
[1777293465934,33.04,77709.99,32.0,0.57218,0.00033,14.33755]
[1777293466035,33.04,77709.99,32.0,0.57218,0.00033,14.33755]
[1777293466941,33.04,77706.97,32.0,0.5712,0.00033,14.34349]
[1777293467288,33.04,77706.97,32.0,0.5712,0.00033,14.34349]
[1777293469072,33.05,77706.45,32.0,0.57103,0.00033,14.34451]
[1777293472185,33.05,77706.84,32.0,0.57115,0.00033,14.3438]
[1777293472602,33.05,77706.84,32.0,0.57115,0.00033,14.3438]
[1777293472995,33.05,77707.38,32.0,0.57132,0.00033,14.34278]
[1777293473097,33.05,77713.69,32.0,0.57337,0.00032,14.33029]
[1777293480032,33.06,77713.63,32.0,0.57332,0.00032,14.33057]
[1777293483921,33.07,77713.32,32.0,0.57322,0.00032,14.33124]
[1777293483925,33.07,77713.32,32.0,0.57322,0.00032,14.33124]
[1777293484060,33.07,77708.11,32.0,0.57152,0.00032,14.3416]
[1777293487287,33.07,77706.71,32.0,0.57106,0.00032,14.34436]
[1777293487512,33.07,77706.71,32.0,0.57106,0.00032,14.34436]
[1777293493123,33.08,77706.69,32.0,0.57103,0.00032,14.34451]
[1777293496602,33.08,77706.44,32.0,0.57095,0.00032,14.34503]
[1777293498158,33.09,77702.29,32.0,0.56959,0.00032,14.35304]
[1777293502373,33.09,77701.76,32.0,0.56941,0.00032,14.35409]
[1777293503585,33.09,77701.69,32.0,0.56938,0.00032,14.35425]
[1777293505207,33.1,77698.41,32.0,0.56831,0.00033,14.36044]
[1777293510242,33.11,77695.89,32.0,0.56748,0.00033,14.36517]
[1777293513263,33.11,77692.77,32.0,0.56648,0.00033,14.36458]
[1777293515936,33.11,77691.87,32.0,0.56618,0.00033,14.36621]
[1777293516835,33.11,77690.08,32.0,0.5656,0.00033,14.36943]
[1777293517052,33.12,77690.39,32.0,0.5657,0.00033,14.36889]
[1777293517097,33.12,77690.39,32.0,0.5657,0.00033,14.36889]
[1777293517143,33.12,77690.39,32.0,0.5657,0.00033,14.36889]
[1777293517197,33.12,77690.39,32.0,0.5657,0.00033,14.36889]
[1777293517298,33.12,77690.39,32.0,0.5657,0.00033,14.36889]
[1777293517306,33.12,77690.39,32.0,0.5657,0.00033,14.36889]
[1777293517385,33.12,77690.39,32.0,0.5657,0.00033,14.36889]
[1777293517639,33.12,77690.39,32.0,0.5657,0.00033,14.36889]
[1777293517740,33.12,77685.69,32.0,0.56416,0.00033,14.37717]
[1777293518298,33.12,77682.89,32.0,0.56326,0.00033,14.38197]
[1777293521837,33.11,77682.03,32.0,0.56298,0.00033,14.3834]
[1777293521860,33.11,77681.91,32.0,0.56295,0.00033,14.38359]
[1777293522633,33.11,77687.64,32.0,0.56481,0.00033,14.3737]
[1777293523333,33.11,77690.83,32.0,0.56585,0.00033,14.36806]
[1777293524213,33.11,77690.83,32.0,0.56585,0.00033,14.36806]
[1777293527283,33.12,77690.36,32.0,0.56569,0.00033,14.36894]
[1777293532380,33.12,77689.71,32.0,0.56546,0.00033,14.37017]
[1777293537283,33.13,77688.42,32.0,0.56503,0.00033,14.37252]
[1777293538438,33.13,77685.12,32.0,0.56395,0.00033,14.3783]
[1777293540139,33.13,77684.35,32.0,0.5637,0.00033,14.37964]
[1777293540235,33.13,77684.35,32.0,0.5637,0.00033,14.37964]
[1777293540249,33.13,77684.35,32.0,0.5637,0.00033,14.37964]
[1777293540451,33.13,77683.29,32.0,0.56335,0.00033,14.38147]
[1777293541060,33.13,77683.29,32.0,0.56335,0.00033,14.38147]
[1777293546494,33.12,77680.44,32.0,0.56244,0.00033,14.3862]
[1777293549527,33.12,77677.11,32.0,0.56137,0.00033,14.39171]
[1777293554562,33.11,77676.52,32.0,0.56119,0.00033,14.39262]
[1777293555818,33.11,77676.52,32.0,0.56119,0.00033,14.39262]
[1777293557296,33.11,77674.64,32.0,0.56058,0.00033,14.39568]
[1777293557350,33.11,77674.64,32.0,0.56058,0.00033,14.39568]
[1777293557687,33.11,77674.64,32.0,0.56058,0.00033,14.39568]
[1777293559725,33.11,77670.92,32.0,0.55937,0.00033,14.40166]
[1777293560684,33.11,77670.3,32.0,0.55917,0.00033,14.40264]
[1777293561611,33.1,77674.0,32.0,0.56038,0.00033,14.39668]
[1777293565841,33.1,77674.61,32.0,0.56058,0.00033,14.39566]
[1777293573695,33.09,77674.25,32.0,0.5605,0.00033,14.38981]
[1777293578934,33.08,77674.62,32.0,0.56063,0.00033,14.38916]
[1777293579531,33.08,77674.66,32.0,0.56065,0.00033,14.38909]
[1777293584774,33.08,77673.29,32.0,0.56021,0.00033,14.39125]
[1777293589809,33.07,77673.41,32.0,0.56026,0.00033,14.391]
[1777293594844,33.06,77673.1,32.0,0.56017,0.00033,14.39144]
[1777293599879,33.06,77672.61,32.0,0.56002,0.00033,14.39218]
[1777293600816,33.06,77672.61,32.0,0.56002,0.00033,14.39218]
[1777293602537,33.05,77671.97,32.0,0.55982,0.00033,14.39319]
[1777293603039,33.05,77671.97,32.0,0.55982,0.00033,14.39319]
[1777293602900,33.05,77674.79,32.0,0.56074,0.00033,14.3886]
[1777293603907,33.05,77678.18,32.0,0.56185,0.00033,14.38297]
[1777293604284,33.05,77678.18,32.0,0.56185,0.00033,14.38297]
[1777293607278,33.05,77679.26,32.0,0.56221,0.00033,14.38111]
[1777293607935,33.04,77679.13,32.0,0.56217,0.00033,14.38132]
[1777293609510,33.05,77679.15,32.0,0.56218,0.00033,14.38129]
[1777293609949,33.05,77683.45,32.0,0.56358,0.00033,14.37398]
[1777293610163,33.05,77683.45,32.0,0.56358,0.00033,14.37398]
[1777293610605,33.05,77683.45,32.0,0.56358,0.00033,14.37398]
[1777293610956,33.05,77686.27,32.0,0.5645,0.00033,14.3691]
[1777293612970,33.05,77688.89,32.0,0.56535,0.00033,14.36452]
[1777293615383,33.05,77688.94,32.0,0.56536,0.00033,14.36445]
[1777293617708,33.05,77689.15,32.0,0.56543,0.00033,14.3641]
[1777293618005,33.06,77691.78,32.0,0.56628,0.00033,14.3594]
[1777293619012,33.06,77694.56,32.0,0.56719,0.00033,14.35437]
[1777293622049,33.06,77694.23,32.0,0.56707,0.00033,14.355]
[1777293622110,33.06,77694.7,32.0,0.56723,0.00033,14.35416]
[1777293622267,33.06,77694.7,32.0,0.56723,0.00033,14.35416]
[1777293622682,33.06,77694.7,32.0,0.56723,0.00033,14.35416]
[1777293622776,33.06,77694.7,32.0,0.56723,0.00033,14.35416]
[1777293623040,33.06,77699.34,32.0,0.56873,0.00033,14.34558]
[1777293628076,33.07,77697.96,32.0,0.56827,0.00033,14.34825]
[1777293629071,33.07,77697.96,32.0,0.56827,0.00033,14.34825]
[1777293629082,33.07,77695.12,32.0,0.56734,0.00033,14.35351]
[1777293629289,33.07,77695.12,32.0,0.56734,0.00033,14.35351]
[1777293630089,33.07,77692.37,32.0,0.56644,0.00033,14.35852]
[1777293635124,33.08,77688.92,32.0,0.56534,0.00033,14.35841]
[1777293640158,33.08,77687.87,32.0,0.56499,0.00033,14.36031]
[1777293643391,33.08,77687.25,32.0,0.56478,0.00033,14.36141]
[1777293643507,33.08,77687.25,32.0,0.56478,0.00033,14.36141]
[1777293643730,33.08,77687.25,32.0,0.56478,0.00033,14.36141]
[1777293643996,33.08,77687.25,32.0,0.56478,0.00033,14.36141]
[1777293644054,33.09,77686.44,32.0,0.56451,0.00033,14.36285]
[1777293644488,33.09,77686.44,32.0,0.56451,0.00033,14.36285]
[1777293644678,33.08,77680.74,32.0,0.56266,0.00033,14.37264]
[1777293645194,33.08,77677.35,32.0,0.56155,0.00033,14.37832]
[1777293647276,33.08,77676.78,32.0,0.56137,0.00033,14.37926]
[1777293647511,33.08,77676.78,32.0,0.56137,0.00033,14.37926]
[1777293647559,33.08,77678.14,32.0,0.56181,0.00033,14.37697]
[1777293650250,33.08,77678.44,32.0,0.56191,0.00033,14.37647]
[1777293651995,33.08,77678.44,32.0,0.56191,0.00033,14.37648]
[1777293652025,33.08,77678.89,32.0,0.56206,0.00033,14.37573]
[1777293656193,33.08,77677.43,32.0,0.56159,0.00033,14.37811]
[1777293659146,33.07,77677.0,32.0,0.56146,0.00033,14.37879]
[1777293661766,33.07,77676.94,32.0,0.56144,0.00033,14.37887]
[1777293667273,33.06,77677.69,32.0,0.5617,0.00033,14.37755]
[1777293667485,33.06,77677.69,32.0,0.5617,0.00033,14.37755]
[1777293667739,33.06,77677.69,32.0,0.5617,0.00033,14.37755]
[1777293668027,33.06,77677.69,32.0,0.5617,0.00033,14.37755]
[1777293668109,33.06,77678.0,32.0,0.5618,0.00033,14.377]
[1777293668361,33.06,77688.47,32.0,0.56522,0.00033,14.359]
[1777293669426,33.06,77688.47,32.0,0.56522,0.00033,14.359]
[1777293669445,33.06,77688.47,32.0,0.56522,0.00033,14.359]
[1777293669528,33.06,77691.63,32.0,0.56625,0.00033,14.35337]
[1777293674446,33.06,77690.28,32.0,0.56581,0.00033,14.35583]
[1777293674939,33.06,77690.28,32.0,0.56581,0.00033,14.35583]
[1777293675009,33.06,77690.28,32.0,0.56581,0.00033,14.35583]
[1777293675040,33.07,77695.03,32.0,0.56735,0.00033,14.34725]
[1777293675555,33.07,77695.03,32.0,0.56735,0.00033,14.34725]
[1777293676646,33.07,77695.63,32.0,0.56754,0.00033,14.34617]
[1777293676676,33.07,77695.63,32.0,0.56754,0.00033,14.34617]
[1777293679381,33.07,77693.52,32.0,0.56685,0.00033,14.35007]
[1777293679503,33.07,77693.52,32.0,0.56685,0.00033,14.35007]
[1777293680445,33.07,77688.27,32.0,0.56513,0.00033,14.35951]
[1777293681528,33.07,77688.27,32.0,0.56513,0.00033,14.35951]
[1777293681532,33.07,77685.5,32.0,0.56423,0.00033,14.36438]
[1777293687495,33.08,77684.1,32.0,0.56376,0.00033,14.36687]
[1777293689532,33.08,77683.99,32.0,0.56372,0.00033,14.36707]
[1777293689549,33.08,77683.99,32.0,0.56372,0.00033,14.36707]
[1777293689735,33.08,77683.99,32.0,0.56372,0.00033,14.36707]
[1777293689996,33.08,77683.99,32.0,0.56372,0.00033,14.36707]
[1777293690022,33.08,77683.58,32.0,0.56358,0.00033,14.36779]
[1777293691072,33.08,77680.24,32.0,0.56252,0.00033,14.36712]
[1777293696557,33.07,77681.36,32.0,0.5629,0.00033,14.36513]
[1777293699715,33.07,77680.59,32.0,0.56266,0.00033,14.36641]
[1777293699731,33.07,77680.59,32.0,0.56266,0.00033,14.36641]
[1777293699770,33.07,77680.59,32.0,0.56266,0.00033,14.36641]
[1777293700586,33.07,77670.51,32.0,0.55936,0.00033,14.38299]
[1777293703452,33.07,77669.78,32.0,0.55912,0.00033,14.38415]
[1777293703767,33.07,77669.78,39.0,0.55912,0.00033,14.38415]
[1777293704032,33.07,77669.78,39.0,0.55912,0.00033,14.38415]
[1777293704778,33.07,77667.41,39.0,0.55835,0.00033,14.38789]
[1777293705025,33.07,77665.25,39.0,0.55764,0.00033,14.39126]
[1777293706628,33.07,77669.2,39.0,0.55893,0.00033,14.38509]
[1777293707272,33.07,77669.2,39.0,0.55893,0.00033,14.38509]
[1777293707282,33.07,77669.2,39.0,0.55893,0.00033,14.38509]
[1777293707647,33.07,77669.2,39.0,0.55893,0.00033,14.38509]
[1777293707948,33.07,77669.2,39.0,0.55893,0.00033,14.38509]
[1777293708049,33.07,77668.22,39.0,0.55861,0.00033,14.38664]
[1777293708418,33.07,77668.22,39.0,0.55861,0.00033,14.38664]
[1777293713677,33.08,77666.08,39.0,0.5579,0.00033,14.39003]
[1777293717705,33.08,77662.91,39.0,0.55686,0.00033,14.39492]
[1777293718206,33.08,77662.91,39.0,0.55686,0.00033,14.39492]
[1777293719165,33.08,77662.91,39.0,0.55686,0.00033,14.39492]
[1777293719228,33.08,77662.05,39.0,0.55658,0.00033,14.39623]
[1777293719341,33.08,77662.05,39.0,0.55658,0.00033,14.39623]
[1777293719719,33.08,77659.94,39.0,0.55588,0.00033,14.39941]
[1777293721146,33.08,77659.94,39.0,0.55588,0.00033,14.39941]
[1777293721194,33.08,77659.94,39.0,0.55588,0.00033,14.39941]
[1777293721970,33.08,77659.47,39.0,0.55573,0.00033,14.40011]
[1777293722000,33.08,77659.47,39.0,0.55573,0.00033,14.40011]
[1777293722110,33.08,77661.41,39.0,0.55636,0.00033,14.39721]
[1777293722544,33.08,77661.41,39.0,0.55636,0.00033,14.39721]
[1777293722874,33.08,77673.02,39.0,0.56016,0.00033,14.37906]
[1777293723747,33.08,77678.18,39.0,0.56185,0.00033,14.37058]
[1777293725830,33.08,77678.08,39.0,0.56181,0.00033,14.37076]
[1777293727270,33.09,77678.32,39.0,0.56189,0.00033,14.37039]
[1777293732810,33.09,77677.33,39.0,0.56155,0.00033,14.37211]
[1777293733223,33.09,77677.33,39.0,0.56155,0.00033,14.37211]
[1777293738851,33.1,77675.24,39.0,0.56086,0.00033,14.37562]
[1777293740866,33.1,77678.42,39.0,0.56189,0.00033,14.37038]
[1777293743761,33.11,77678.09,39.0,0.56178,0.00033,14.37096]
[1777293744894,33.11,77689.69,39.0,0.56556,0.00033,14.351]
[1777293745321,33.11,77689.69,39.0,0.56556,0.00033,14.351]
[1777293746722,33.11,77689.8,39.0,0.56559,0.00033,14.35082]
[1777293748352,33.11,77690.38,39.0,0.56578,0.00033,14.34981]
[1777293748755,33.11,77690.38,39.0,0.56578,0.00033,14.34981]
[1777293749133,33.11,77690.38,39.0,0.56578,0.00033,14.34981]
[1777293749225,33.11,77699.23,39.0,0.56866,0.00033,14.33366]
[1777293749243,33.11,77699.23,39.0,0.56866,0.00033,14.33366]
[1777293750257,33.11,77700.01,39.0,0.56891,0.00033,14.33221]
[1777293750695,33.11,77700.01,39.0,0.56891,0.00033,14.33221]
[1777293751226,33.11,77700.01,39.0,0.56891,0.00033,14.33221]
[1777293751234,33.11,77700.01,39.0,0.56891,0.00033,14.33221]
[1777293751846,33.11,77700.44,39.0,0.56905,0.00033,14.33143]
[1777293752251,33.12,77700.73,39.0,0.56917,0.00033,14.32454]
[1777293753068,33.12,77700.73,39.0,0.56917,0.00033,14.32454]
[1777293755328,33.12,77700.55,39.0,0.5691,0.00033,14.32494]
[1777293755340,33.12,77700.55,39.0,0.5691,0.00033,14.32494]
[1777293755975,33.12,77705.82,39.0,0.57081,0.00033,14.31491]
[1777293757268,33.12,77707.82,39.0,0.57146,0.00033,14.31106]
[1777293757433,33.12,77707.82,39.0,0.57146,0.00033,14.31106]
[1777293757490,33.12,77707.82,39.0,0.57146,0.00033,14.31106]
[1777293757876,33.12,77707.82,39.0,0.57146,0.00033,14.31106]
[1777293758083,33.13,77710.52,39.0,0.57233,0.00032,14.30578]
[1777293759664,33.13,77712.94,39.0,0.57311,0.00032,14.30101]
[1777293759707,33.13,77712.94,39.0,0.57311,0.00032,14.30101]
[1777293759873,33.13,77712.94,39.0,0.57311,0.00032,14.30101]
[1777293760006,33.13,77715.61,39.0,0.57397,0.00032,14.29567]
[1777293761010,33.13,77720.93,39.0,0.57569,0.00032,14.28481]
[1777293761922,33.13,77720.93,39.0,0.57569,0.00032,14.28481]
[1777293761924,33.13,77720.93,39.0,0.57569,0.00032,14.28481]
[1777293762017,33.14,77721.27,39.0,0.5758,0.00032,14.28414]
[1777293764031,33.14,77725.44,39.0,0.57714,0.00032,14.27549]
[1777293769065,33.16,77726.13,39.0,0.57733,0.00032,14.27426]
[1777293774101,33.17,77725.33,39.0,0.57704,0.00032,14.27617]
[1777293775720,33.17,77725.01,39.0,0.57693,0.00032,14.27689]
[1777293775727,33.17,77725.01,39.0,0.57693,0.00032,14.27689]
[1777293776468,33.18,77725.1,39.0,0.57695,0.00032,14.27674]
[1777293777403,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293777445,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293777450,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293777498,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293777547,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293777666,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293777814,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293777833,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293777998,33.18,77725.01,39.0,0.57692,0.00032,14.27698]
[1777293778129,33.18,77737.94,39.0,0.58109,0.00032,14.24902]
[1777293778787,33.18,77737.94,39.0,0.58109,0.00032,14.24902]
[1777293779135,33.19,77742.12,39.0,0.58243,0.00032,14.23966]
[1777293779549,33.19,77742.12,39.0,0.58243,0.00032,14.23966]
[1777293780235,33.19,77742.12,39.0,0.58243,0.00032,14.23966]
[1777293787191,33.2,77736.64,39.0,0.58063,0.00032,14.25221]
[1777293789475,33.2,77736.04,39.0,0.58043,0.00032,14.25357]
[1777293794178,33.22,77735.66,39.0,0.58028,0.00032,14.25459]
[1777293794191,33.22,77735.66,39.0,0.58028,0.00032,14.25459]
[1777293794557,33.22,77736.03,39.0,0.5804,0.00032,14.25382]
[1777293798268,33.23,77740.5,39.0,0.58182,0.00032,14.24404]
[1777293803303,33.24,77738.45,39.0,0.58113,0.00032,14.24884]
[1777293804431,33.24,77738.45,39.0,0.58113,0.00032,14.24884]
[1777293807265,33.25,77738.92,39.0,0.58126,0.00032,14.2479]
[1777293810352,33.27,77735.38,39.0,0.58008,0.00032,14.25601]
[1777293813211,33.27,77736.15,39.0,0.58036,0.00032,14.24798]
[1777293813415,33.27,77735.3,39.0,0.58007,0.00032,14.2499]
[1777293813999,33.27,77735.3,39.0,0.58007,0.00032,14.2499]
[1777293814380,33.28,77740.67,39.0,0.58179,0.00032,14.23813]
[1777293817904,33.32,77742.49,39.0,0.58228,0.00032,14.23475]
[1777293824160,33.36,77742.64,39.0,0.58223,0.00032,14.23512]
[1777293825915,33.39,77742.67,39.0,0.58219,0.00032,14.23544]
[1777293826465,33.39,77748.53,39.0,0.58405,0.00032,14.22227]
[1777293831499,33.52,77747.33,39.0,0.58338,0.00032,14.22724]
[1777293833627,33.52,77747.33,39.0,0.58338,0.00032,14.22724]
[1777293834058,33.52,77747.33,39.0,0.58338,0.00032,14.22724]
[1777293834235,33.52,77747.33,39.0,0.58338,0.00032,14.22724]
[1777293834521,33.53,77752.34,39.0,0.58495,0.00032,14.21596]
[1777293836081,33.53,77752.34,39.0,0.58495,0.00032,14.21596]
[1777293836117,33.53,77752.34,39.0,0.58495,0.00032,14.21596]
[1777293836123,33.53,77752.34,39.0,0.58495,0.00032,14.21596]
[1777293836158,33.53,77752.34,39.0,0.58495,0.00032,14.21596]
[1777293836168,33.54,77753.83,39.0,0.58541,0.00032,14.21262]
[1777293836441,33.54,77753.83,39.0,0.58541,0.00032,14.21262]
[1777293836445,33.54,77753.83,39.0,0.58541,0.00032,14.21262]
[1777293836770,33.54,77753.83,39.0,0.58541,0.00032,14.21262]
[1777293836832,33.54,77753.83,39.0,0.58541,0.00032,14.21262]
[1777293837305,33.54,77765.06,39.0,0.58898,0.00032,14.18599]
[1777293839318,33.54,77766.42,39.0,0.58942,0.00032,14.18268]
[1777293838698,33.54,77768.99,39.0,0.59023,0.00032,14.17643]
[1777293840563,33.54,77762.86,39.0,0.58828,0.00032,14.19136]
[1777293844256,33.55,77761.12,39.0,0.58772,0.00032,14.19559]
[1777293844294,33.55,77761.8,39.0,0.58793,0.00032,14.19399]
[1777293844372,33.55,77761.8,39.0,0.58793,0.00032,14.19399]
[1777293844591,33.55,77757.93,39.0,0.5867,0.00032,14.20319]
[1777293845597,33.55,77754.4,39.0,0.58556,0.00032,14.21159]
[1777293851639,33.57,77753.61,39.0,0.58527,0.00032,14.21372]
[1777293857350,33.58,77751.81,39.0,0.58466,0.00032,14.21812]
[1777293857482,33.58,77751.81,39.0,0.58466,0.00032,14.21812]
[1777293861376,33.59,77751.31,39.0,0.58448,0.00032,14.21944]
[1777293866746,33.61,77748.27,39.0,0.58348,0.00032,14.22664]
[1777293871781,33.62,77746.8,39.0,0.58302,0.00032,14.22377]
[1777293876817,33.63,77746.11,39.0,0.58277,0.00032,14.22554]
[1777293882375,33.65,77746.36,39.0,0.58282,0.00032,14.22519]
[1777293887893,33.66,77746.23,39.0,0.58275,0.00032,14.22573]
[1777293892146,33.67,77745.73,39.0,0.58257,0.00032,14.22697]
[1777293897965,33.68,77747.63,39.0,0.58314,0.00032,14.223]
[1777293902999,33.7,77747.46,39.0,0.58305,0.00032,14.2236]
[1777293905427,33.7,77747.01,39.0,0.5829,0.00032,14.22469]
[1777293905443,33.7,77747.01,39.0,0.5829,0.00032,14.22469]
[1777293905761,33.7,77747.01,39.0,0.5829,0.00032,14.22469]
[1777293906311,33.7,77736.81,39.0,0.57965,0.00032,14.24712]
[1777293906599,33.7,77736.81,39.0,0.57965,0.00032,14.24712]
[1777293907586,33.71,77734.36,39.0,0.57887,0.00032,14.25239]
[1777293907897,33.71,77734.36,39.0,0.57887,0.00032,14.25239]
[1777293913071,33.72,77732.03,39.0,0.5781,0.00032,14.25747]
[1777293914064,33.72,77732.03,39.0,0.5781,0.00032,14.25747]
[1777293914865,33.72,77729.64,39.0,0.57734,0.00032,14.26249]
[1777293914923,33.72,77729.64,39.0,0.57734,0.00032,14.26249]
[1777293914926,33.72,77729.64,39.0,0.57734,0.00032,14.26249]
[1777293916094,33.72,77724.05,39.0,0.57555,0.00032,14.27403]
[1777293919151,33.72,77724.18,39.0,0.57559,0.00032,14.2738]
[1777293919231,33.73,77724.22,39.0,0.5756,0.00032,14.27374]
[1777293920224,33.73,77717.12,39.0,0.57333,0.00032,14.28795]
[1777293922383,33.73,77716.23,39.0,0.57304,0.00032,14.28971]
[1777293923529,33.73,77715.35,39.0,0.57276,0.00032,14.29145]
[1777293923536,33.73,77715.35,39.0,0.57276,0.00032,14.29145]
[1777293925886,33.73,77714.54,39.0,0.5725,0.00032,14.29303]
[1777293927256,33.73,77714.08,39.0,0.57235,0.00032,14.29393]
[1777293929260,33.73,77714.08,39.0,0.57235,0.00032,14.29393]
[1777293932404,33.73,77714.52,39.0,0.57252,0.00032,14.28672]
[1777293936673,33.74,77718.93,39.0,0.57391,0.00032,14.27816]
[1777293937026,33.74,77718.93,39.0,0.57391,0.00032,14.27816]
[1777293937241,33.74,77718.77,39.0,0.57386,0.00032,14.2785]
[1777293937806,33.74,77718.77,39.0,0.57386,0.00032,14.2785]
[1777293940391,33.74,77719.88,39.0,0.5742,0.00032,14.27635]
[1777293940406,33.74,77719.88,39.0,0.5742,0.00032,14.27635]
[1777293940413,33.74,77719.88,39.0,0.5742,0.00032,14.27635]
[1777293940421,33.74,77719.88,39.0,0.5742,0.00032,14.27635]
[1777293940427,33.74,77719.88,39.0,0.5742,0.00032,14.27635]
[1777293941269,33.75,77720.79,39.0,0.57449,0.00032,14.27456]
[1777293941371,33.75,77717.57,39.0,0.57346,0.00032,14.28097]
[1777293943856,33.75,77715.22,39.0,0.57271,0.00032,14.28558]
[1777293944285,33.75,77715.22,39.0,0.57271,0.00032,14.28558]
[1777293948318,33.75,77712.05,39.0,0.57169,0.00032,14.29172]
[1777293951146,33.75,77712.13,39.0,0.57172,0.00032,14.29158]
[1777293954800,33.75,77711.88,39.0,0.57163,0.00032,14.29209]
[1777293955367,33.75,77708.06,39.0,0.57041,0.00032,14.29934]
[1777293960401,33.76,77705.72,39.0,0.56965,0.00032,14.30377]
[1777293960553,33.76,77705.72,39.0,0.56965,0.00032,14.30377]
[1777293960607,33.76,77705.72,39.0,0.56965,0.00032,14.30377]
[1777293960622,33.76,77705.72,39.0,0.56965,0.00032,14.30377]
[1777293961303,33.76,77705.72,39.0,0.56965,0.00032,14.30377]
[1777293961411,33.76,77710.56,39.0,0.5712,0.00032,14.29468]
[1777293966443,33.76,77711.42,39.0,0.57147,0.00032,14.29307]
[1777293967257,33.76,77711.42,39.0,0.57147,0.00032,14.29307]
[1777293967451,33.76,77713.13,39.0,0.57201,0.00032,14.2898]
[1777293967879,33.76,77713.13,39.0,0.57201,0.00032,14.2898]
[1777293973126,33.77,77713.75,39.0,0.5722,0.00032,14.28868]
[1777293973150,33.77,77713.75,39.0,0.5722,0.00032,14.28868]
[1777293973383,33.77,77713.75,39.0,0.5722,0.00032,14.28868]
[1777293973822,33.77,77712.92,39.0,0.57193,0.00032,14.29031]
[1777293974193,33.77,77712.92,39.0,0.57193,0.00032,14.29031]
[1777293974308,33.77,77717.38,39.0,0.57335,0.00032,14.28167]
[1777293978533,33.78,77719.52,39.0,0.57402,0.00032,14.27752]
[1777293984122,33.79,77719.95,39.0,0.57414,0.00032,14.27678]
[1777293984134,33.79,77719.95,39.0,0.57414,0.00032,14.27678]
[1777293989605,33.8,77720.1,39.0,0.57417,0.00032,14.27663]
[1777293994641,33.8,77721.0,39.0,0.57447,0.00032,14.26855]
[1777293995515,33.8,77721.0,39.0,0.57447,0.00032,14.26855]
[1777293996655,33.81,77726.68,39.0,0.57627,0.00032,14.25712]
[1777293998669,33.81,77729.95,39.0,0.57731,0.00032,14.25043]
[1777294000715,33.81,77730.18,39.0,0.57737,0.00032,14.24998]
[1777294000769,33.81,77730.18,39.0,0.57737,0.00032,14.24998]
[1777294001357,33.81,77730.18,39.0,0.57737,0.00032,14.24998]
[1777294003783,33.82,77729.56,39.0,0.57716,0.00032,14.25136]
[1777294004271,33.82,77729.56,39.0,0.57716,0.00032,14.25136]
[1777294006400,33.82,77729.79,39.0,0.57723,0.00032,14.25095]
[1777294007250,33.83,77729.55,39.0,0.57714,0.00032,14.25151]
[1777294011039,33.83,77732.15,39.0,0.57796,0.00032,14.2462]
[1777294011066,33.83,77732.15,39.0,0.57796,0.00032,14.2462]
[1777294014510,33.84,77735.75,39.0,0.57908,0.00032,14.23875]
[1777294017752,33.85,77738.17,39.0,0.57983,0.00032,14.23369]
[1777294018911,33.85,77737.11,39.0,0.57949,0.00032,14.23602]
[1777294019100,33.85,77737.11,39.0,0.57949,0.00032,14.23602]
[1777294025103,33.87,77735.57,39.0,0.57898,0.00032,14.23948]
[1777294025860,33.87,77730.48,39.0,0.57735,0.00032,14.25019]
[1777294028142,33.87,77730.41,39.0,0.57733,0.00032,14.25037]
[1777294033917,33.88,77731.08,39.0,0.57751,0.00032,14.24918]
[1777294038951,33.89,77731.12,39.0,0.5775,0.00032,14.24923]
[1777294043987,33.9,77730.56,39.0,0.57731,0.00032,14.25053]
[1777294046000,33.91,77733.18,39.0,0.57813,0.00032,14.24514]
[1777294051036,33.92,77733.16,39.0,0.57813,0.00032,14.23895]
[1777294056071,33.93,77732.71,39.0,0.57796,0.00032,14.24007]
[1777294057755,33.93,77732.68,39.0,0.57795,0.00032,14.24016]
[1777294057871,33.93,77732.68,39.0,0.57795,0.00032,14.24016]
[1777294057996,33.93,77732.68,39.0,0.57795,0.00032,14.24016]
[1777294058085,33.94,77736.56,39.0,0.57917,0.00032,14.23204]
[1777294059092,33.94,77739.33,39.0,0.58005,0.00032,14.22618]
[1777294061940,33.94,77738.19,39.0,0.57967,0.00032,14.2287]
[1777294061951,33.94,77738.19,39.0,0.57967,0.00032,14.2287]
[1777294062201,33.94,77738.19,39.0,0.57967,0.00032,14.2287]
[1777294062242,33.94,77738.19,39.0,0.57967,0.00032,14.2287]
[1777294063119,33.95,77732.17,39.0,0.57776,0.00032,14.24145]
[1777294065133,33.95,77727.18,39.0,0.57617,0.00032,14.25177]
[1777294070438,33.96,77727.31,39.0,0.57619,0.00032,14.25161]
[1777294074197,33.97,77723.05,39.0,0.57482,0.00032,14.26031]
[1777294074794,33.97,77723.05,39.0,0.57482,0.00032,14.26031]
[1777294080238,33.99,77721.85,39.0,0.57439,0.00032,14.26304]
[1777294081042,33.99,77721.85,39.0,0.57439,0.00032,14.26304]
[1777294081089,33.99,77721.85,39.0,0.57439,0.00032,14.26304]
[1777294081372,33.99,77721.85,39.0,0.57439,0.00032,14.26304]
[1777294081435,33.99,77721.85,39.0,0.57439,0.00032,14.26304]
[1777294082000,34.0,77724.31,39.0,0.57517,0.00032,14.25817]
[1777294082252,34.0,77732.51,39.0,0.57776,0.00032,14.24148]
[1777294083259,34.0,77735.48,39.0,0.5787,0.00032,14.23531]
[1777294085838,34.0,77735.96,39.0,0.57884,0.00032,14.23438]
[1777294091316,34.02,77736.2,39.0,0.57888,0.00032,14.23409]
[1777294094170,34.02,77735.67,39.0,0.57871,0.00032,14.23527]
[1777294097975,34.03,77735.25,39.0,0.57855,0.00032,14.23629]
[1777294097991,34.03,77735.25,39.0,0.57855,0.00032,14.23629]
[1777294098065,34.03,77735.25,39.0,0.57855,0.00032,14.23629]
[1777294100800,34.04,77737.64,39.0,0.57929,0.00032,14.23136]
[1777294106150,34.05,77737.19,39.0,0.57913,0.00032,14.2325]
[1777294109119,34.06,77736.75,39.0,0.57897,0.00032,14.23353]
[1777294109273,34.06,77736.75,39.0,0.57897,0.00032,14.23353]
[1777294114124,34.07,77734.15,39.0,0.57816,0.00032,14.23274]
[1777294115996,34.07,77734.26,39.0,0.57819,0.00032,14.23258]
[1777294116002,34.07,77734.26,39.0,0.57819,0.00032,14.23258]
[1777294119521,34.08,77737.67,39.0,0.57924,0.00032,14.22557]
[1777294124177,34.15,77737.45,39.0,0.57904,0.00031,14.22699]
[1777294129591,34.3,77734.28,39.0,0.57773,0.00031,14.23585]
[1777294129768,34.3,77734.28,39.0,0.57773,0.00031,14.23585]
[1777294135633,34.32,77733.1,39.0,0.57731,0.00031,14.23865]
[1777294139116,34.33,77732.18,39.0,0.57701,0.00031,14.24057]
[1777294140283,34.33,77730.69,39.0,0.57654,0.00031,14.24363]
[1777294143688,34.34,77726.79,39.0,0.5753,0.00031,14.25151]
[1777294148104,34.34,77726.66,39.0,0.57525,0.00031,14.25182]
[1777294153759,34.35,77727.62,39.0,0.57554,0.00031,14.25004]
[1777294158794,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294159721,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294159744,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294159770,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294159949,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294160054,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294160062,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294160164,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294160200,34.36,77726.91,39.0,0.5753,0.00031,14.25154]
[1777294160282,34.36,77729.29,39.0,0.57604,0.00031,14.24684]
[1777294161055,34.36,77741.44,39.0,0.57984,0.00031,14.22188]
[1777294162952,34.36,77742.17,39.0,0.58007,0.00031,14.22033]
[1777294163118,34.36,77742.17,39.0,0.58007,0.00031,14.22033]
[1777294163587,34.36,77745.0,39.0,0.58095,0.00031,14.21438]
[1777294164804,34.37,77746.02,39.0,0.58126,0.00031,14.21223]
[1777294164876,34.37,77746.02,39.0,0.58126,0.00031,14.21223]
[1777294164991,34.37,77746.02,39.0,0.58126,0.00031,14.21223]
[1777294165016,34.37,77746.81,39.0,0.5815,0.00031,14.21057]
[1777294165842,34.37,77753.7,39.0,0.58365,0.00031,14.19551]
[1777294169157,34.37,77755.3,39.0,0.58414,0.00031,14.19204]
[1777294174279,34.39,77755.61,39.0,0.58425,0.00031,14.18512]
[1777294176835,34.39,77756.76,39.0,0.58458,0.00031,14.1827]
[1777294179528,34.4,77756.98,39.0,0.58465,0.00031,14.18224]
[1777294179630,34.4,77760.86,39.0,0.58585,0.00031,14.17356]
[1777294181975,34.41,77761.71,39.0,0.5861,0.00031,14.17171]
[1777294182065,34.41,77761.71,39.0,0.5861,0.00031,14.17171]
[1777294182399,34.41,77761.71,39.0,0.5861,0.00031,14.17175]
[1777294183969,34.41,77765.1,39.0,0.58715,0.00031,14.16398]
[1777294185982,34.41,77767.55,39.0,0.58791,0.00031,14.1583]
[1777294188100,34.41,77768.11,39.0,0.58808,0.00031,14.15699]
[1777294191900,34.41,77771.44,39.0,0.58912,0.00031,14.14912]
[1777294194380,34.41,77772.41,39.0,0.58943,0.00031,14.14681]
[1777294195004,34.4,77773.78,39.0,0.58985,0.00031,14.14354]
[1777294195031,34.4,77773.78,39.0,0.58985,0.00031,14.14354]
[1777294195385,34.4,77773.78,39.0,0.58985,0.00031,14.14354]
[1777294195561,34.4,77773.78,39.0,0.58985,0.00031,14.14354]
[1777294195663,34.4,77773.87,39.0,0.58988,0.00031,14.14333]
[1777294196055,34.4,77777.84,39.0,0.59112,0.00031,14.13377]
[1777294196699,34.4,77777.84,39.0,0.59112,0.00031,14.13377]
[1777294200524,34.4,77775.69,39.0,0.59045,0.00031,14.13893]
[1777294200625,34.4,77775.7,39.0,0.59046,0.00031,14.13889]
[1777294200798,34.4,77775.7,39.0,0.59046,0.00031,14.13889]
[1777294200902,34.4,77775.7,39.0,0.59046,0.00031,14.13889]
[1777294201587,34.4,77775.7,39.0,0.59046,0.00031,14.13889]
[1777294201688,34.4,77772.26,39.0,0.58939,0.00031,14.14709]
[1777294204112,34.4,77769.04,39.0,0.5884,0.00031,14.15464]
[1777294209147,34.4,77767.26,39.0,0.58784,0.00031,14.15884]
[1777294214182,34.41,77765.67,39.0,0.58732,0.00031,14.16272]
[1777294219217,34.42,77767.18,39.0,0.58777,0.00031,14.15933]
[1777294222075,34.42,77765.53,39.0,0.58726,0.00031,14.16321]
[1777294222238,34.42,77766.14,39.0,0.58744,0.00031,14.16182]
[1777294227274,34.42,77765.56,39.0,0.58727,0.00031,14.16309]
[1777294232311,34.41,77765.54,39.0,0.58731,0.00031,14.15663]
[1777294237346,34.41,77765.1,39.0,0.58718,0.00031,14.15757]
[1777294242380,34.41,77765.59,39.0,0.58734,0.00031,14.15636]
[1777294248423,34.4,77764.94,39.0,0.58715,0.00031,14.15778]
[1777294253458,34.4,77764.93,39.0,0.58716,0.00031,14.15773]
[1777294256098,34.4,77764.81,39.0,0.58712,0.00031,14.15798]
[1777294261513,34.39,77768.5,39.0,0.58828,0.00031,14.1493]
[1777294263528,34.39,77771.81,39.0,0.58932,0.00031,14.14146]
[1777294264610,34.39,77771.81,39.0,0.58932,0.00031,14.14146]
[1777294264710,34.39,77771.74,39.0,0.5893,0.00031,14.1416]
[1777294270577,34.4,77772.4,39.0,0.58948,0.00031,14.14026]
[1777294275613,34.41,77772.22,39.0,0.5894,0.00031,14.14088]
[1777294281654,34.42,77772.0,39.0,0.5893,0.00031,14.14163]
[1777294286689,34.43,77772.18,39.0,0.58933,0.00031,14.14139]
[1777294291724,34.44,77771.05,39.0,0.589,0.00031,14.1378]
[1777294296759,34.45,77771.5,39.0,0.58911,0.00031,14.13693]
[1777294301794,34.46,77770.7,39.0,0.58884,0.00031,14.139]
[1777294306828,34.47,77769.77,39.0,0.58853,0.00031,14.14137]
[1777294311864,34.48,77769.15,39.0,0.58831,0.00031,14.14302]
[1777294316899,34.49,77769.19,39.0,0.5883,0.00031,14.14311]
[1777294321935,34.5,77767.1,39.0,0.58763,0.00031,14.14817]
[1777294324709,34.5,77767.1,39.0,0.58763,0.00031,14.14817]
[1777294324831,34.51,77767.1,39.0,0.58762,0.00031,14.14828]
[1777294328582,34.51,77766.88,39.0,0.58754,0.00031,14.14887]
[1777294328682,34.51,77766.88,39.0,0.58753,0.00031,14.14895]
[1777294332008,34.51,77770.05,39.0,0.58852,0.00031,14.14154]
[1777294337040,34.51,77771.66,39.0,0.58902,0.00031,14.13768]
[1777294342796,34.51,77771.49,39.0,0.58897,0.00031,14.13807]
[1777294344933,34.51,77773.44,39.0,0.58958,0.00031,14.13345]
[1777294345096,34.51,77774.19,39.0,0.58981,0.00031,14.13167]
[1777294347507,34.51,77774.85,39.0,0.59002,0.00031,14.13009]
[1777294347531,34.5,77774.85,39.0,0.59002,0.00031,14.13007]
[1777294353152,34.5,77775.3,39.0,0.5902,0.00031,14.12249]
[1777294356173,34.5,77772.32,39.0,0.58928,0.00031,14.12953]
[1777294361209,34.5,77771.14,39.0,0.58892,0.00031,14.13225]
[1777294366489,34.5,77770.98,39.0,0.58888,0.00031,14.13259]
[1777294366684,34.5,77770.98,39.0,0.58888,0.00031,14.13259]
[1777294366786,34.49,77765.66,39.0,0.58723,0.00031,14.14495]
[1777294367561,34.49,77765.66,39.0,0.58723,0.00031,14.14495]
[1777294374300,34.49,77762.37,39.0,0.58621,0.00031,14.15247]
[1777294379516,34.49,77762.28,39.0,0.58618,0.00031,14.15267]
[1777294379527,34.49,77762.28,39.0,0.58618,0.00031,14.15267]
[1777294379737,34.49,77762.28,39.0,0.58618,0.00031,14.15267]
[1777294380342,34.49,77757.66,39.0,0.58475,0.00031,14.16306]
[1777294382393,34.49,77756.76,39.0,0.58447,0.00031,14.16505]
[1777294382432,34.49,77757.88,39.0,0.58483,0.00031,14.16252]
[1777294383363,34.49,77754.36,39.0,0.58373,0.00031,14.17038]
[1777294384920,34.49,77753.31,39.0,0.5834,0.00031,14.17272]
[1777294385613,34.49,77753.31,39.0,0.5834,0.00031,14.17272]
[1777294386705,34.49,77745.43,39.0,0.58093,0.00031,14.18984]
[1777294392433,34.5,77745.99,39.0,0.58109,0.00031,14.18877]
[1777294397781,34.51,77746.55,39.0,0.58126,0.00031,14.18764]
[1777294397831,34.51,77746.55,39.0,0.58126,0.00031,14.18764]
[1777294397882,34.51,77746.62,39.0,0.58127,0.00031,14.18753]
[1777294403769,34.51,77746.55,39.0,0.58124,0.00031,14.18777]
[1777294409685,34.52,77746.72,39.0,0.58128,0.00031,14.18749]
[1777294421637,34.54,77746.69,39.0,0.58126,0.00031,14.18145]
[1777294426098,34.54,77745.38,39.0,0.58084,0.00031,14.18432]
[1777294426672,34.55,77746.1,39.0,0.58106,0.00031,14.18281]
[1777294427718,34.55,77746.1,39.0,0.58106,0.00031,14.18281]
[1777294429793,34.55,77746.34,39.0,0.58113,0.00031,14.18234]
[1777294429815,34.55,77746.34,39.0,0.58113,0.00031,14.18234]
[1777294429924,34.55,77746.34,39.0,0.58113,0.00031,14.18234]
[1777294430053,34.55,77745.78,39.0,0.58095,0.00031,14.18355]
[1777294430367,34.55,77745.78,39.0,0.58095,0.00031,14.18355]
[1777294430390,34.55,77745.78,39.0,0.58095,0.00031,14.18355]
[1777294430872,34.55,77745.78,39.0,0.58095,0.00031,14.18355]
[1777294430933,34.55,77731.85,39.0,0.57661,0.00031,14.21237]
[1777294431707,34.55,77727.46,39.0,0.57524,0.00031,14.2211]
[1777294433235,34.55,77727.05,39.0,0.57511,0.00031,14.22191]
[1777294433527,34.55,77727.05,39.0,0.57511,0.00031,14.22191]
[1777294433721,34.55,77717.78,39.0,0.57221,0.00031,14.23975]
[1777294434542,34.55,77717.78,39.0,0.57221,0.00031,14.23975]
[1777294434728,34.55,77716.57,39.0,0.57183,0.00031,14.24202]
[1777294435450,34.55,77716.57,39.0,0.57183,0.00031,14.24202]
[1777294435735,34.55,77712.96,39.0,0.5707,0.00031,14.24871]
[1777294439108,34.55,77710.77,39.0,0.57002,0.00031,14.25269]
[1777294441776,34.54,77707.76,39.0,0.56908,0.00031,14.2581]
[1777294446202,34.54,77708.46,39.0,0.56931,0.00031,14.2568]
[1777294449718,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449746,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449751,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449835,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449844,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449848,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449852,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449865,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449879,34.54,77708.24,39.0,0.56924,0.00031,14.25717]
[1777294449916,34.54,77704.58,39.0,0.5681,0.00031,14.26369]
[1777294450849,34.54,77697.01,39.0,0.56572,0.00031,14.27682]
[1777294455885,34.53,77697.31,39.0,0.56582,0.00031,14.27627]
[1777294456304,34.53,77697.31,39.0,0.56582,0.00031,14.27627]
[1777294461926,34.53,77699.24,39.0,0.56643,0.00031,14.27294]
[1777294463941,34.53,77701.86,39.0,0.56726,0.00031,14.26839]
[1777294464200,34.53,77701.86,39.0,0.56726,0.00031,14.26839]
[1777294468247,34.53,77703.76,39.0,0.56786,0.00031,14.26505]
[1777294468503,34.53,77703.76,39.0,0.56786,0.00031,14.26505]
[1777294468523,34.53,77703.76,39.0,0.56786,0.00031,14.26505]
[1777294468877,34.53,77703.76,39.0,0.56786,0.00031,14.26505]
[1777294468996,34.53,77703.76,39.0,0.56786,0.00031,14.26505]
[1777294469028,34.53,77700.53,39.0,0.56684,0.00031,14.2707]
[1777294473166,34.53,77700.19,39.0,0.56676,0.00031,14.2649]
[1777294473912,34.53,77700.19,39.0,0.56676,0.00031,14.2649]
[1777294473976,34.53,77700.19,39.0,0.56676,0.00031,14.2649]
[1777294474061,34.53,77700.19,39.0,0.56676,0.00031,14.2649]
[1777294474097,34.53,77699.33,39.0,0.56649,0.00031,14.26638]
[1777294474191,34.53,77699.33,39.0,0.56649,0.00031,14.26638]
[1777294474246,34.53,77699.33,39.0,0.56649,0.00031,14.26638]
[1777294474317,34.53,77699.33,39.0,0.56649,0.00031,14.26638]
[1777294474537,34.53,77699.33,39.0,0.56649,0.00031,14.26638]
[1777294474608,34.53,77697.73,39.0,0.56599,0.00031,14.26913]
[1777294475113,34.53,77697.73,39.0,0.56599,0.00031,14.26913]
[1777294475449,34.53,77697.73,39.0,0.56599,0.00031,14.26913]
[1777294475457,34.53,77664.55,39.0,0.55554,0.00032,14.32095]
[1777294476726,34.53,77669.38,39.0,0.55706,0.00032,14.31402]
[1777294478897,34.53,77669.34,39.0,0.55705,0.00032,14.31407]
[1777294481534,34.52,77668.96,39.0,0.55694,0.00032,14.31461]
[1777294482308,34.53,77669.06,39.0,0.55696,0.00032,14.31448]
[1777294485000,34.53,77669.06,39.0,0.55696,0.00032,14.3145]
[1777294488733,34.53,77669.03,39.0,0.55695,0.00032,14.31456]
[1777294488741,34.53,77669.03,39.0,0.55695,0.00032,14.31456]
[1777294488812,34.53,77669.03,39.0,0.55695,0.00032,14.31456]
[1777294488842,34.53,77669.03,39.0,0.55695,0.00032,14.31456]
[1777294489056,34.53,77669.71,39.0,0.55716,0.00032,14.31358]
[1777294489059,34.53,77669.71,39.0,0.55716,0.00032,14.31358]
[1777294489159,34.53,77669.71,39.0,0.55716,0.00032,14.31358]
[1777294489636,34.53,77669.71,39.0,0.55716,0.00032,14.31358]
[1777294489851,34.53,77687.81,39.0,0.56286,0.00031,14.28568]
[1777294491136,34.53,77685.22,39.0,0.56205,0.00031,14.28984]
[1777294496170,34.53,77687.26,39.0,0.5627,0.00031,14.28654]
[1777294497225,34.53,77687.26,39.0,0.5627,0.00031,14.28654]
[1777294502215,34.52,77690.05,39.0,0.56358,0.00031,14.28197]
[1777294507022,34.52,77691.25,39.0,0.56396,0.00031,14.27998]
[1777294507080,34.52,77691.25,39.0,0.56396,0.00031,14.27998]
[1777294507214,34.52,77691.25,39.0,0.56396,0.00031,14.27998]
[1777294507262,34.52,77691.25,39.0,0.56396,0.00031,14.27998]
[1777294507276,34.52,77691.25,39.0,0.56396,0.00031,14.27998]
[1777294507318,34.52,77693.5,39.0,0.56467,0.00031,14.27623]
[1777294508257,34.52,77696.41,39.0,0.56558,0.00031,14.27133]
[1777294513292,34.52,77698.93,39.0,0.56637,0.00031,14.26703]
[1777294514203,34.52,77698.93,39.0,0.56637,0.00031,14.26703]
[1777294514263,34.52,77698.93,39.0,0.56637,0.00031,14.26703]
[1777294514377,34.52,77698.93,39.0,0.56637,0.00031,14.26703]
[1777294514466,34.52,77700.43,39.0,0.56684,0.00031,14.26444]
[1777294515273,34.52,77700.43,39.0,0.56684,0.00031,14.26444]
[1777294515306,34.53,77703.24,39.0,0.56773,0.00031,14.25954]
[1777294520341,34.53,77706.25,39.0,0.56866,0.00031,14.25424]
[1777294522483,34.53,77705.74,39.0,0.5685,0.00031,14.25516]
[1777294522580,34.53,77705.08,39.0,0.56829,0.00031,14.25634]
[1777294528397,34.53,77704.72,39.0,0.56817,0.00031,14.25702]
[1777294532317,34.54,77705.35,39.0,0.5684,0.00031,14.24952]
[1777294532427,34.54,77704.4,39.0,0.5681,0.00031,14.25121]
[1777294533995,34.54,77704.4,39.0,0.5681,0.00031,14.25121]
[1777294544510,34.54,77703.59,39.0,0.56783,0.00031,14.25271]
[1777294549546,34.54,77702.77,39.0,0.56757,0.00031,14.25417]
[1777294554581,34.54,77703.01,39.0,0.56765,0.00031,14.25374]
[1777294556834,34.54,77702.89,39.0,0.56761,0.00031,14.25395]
[1777294558027,34.54,77692.91,39.0,0.56448,0.00031,14.27102]
[1777294563363,34.54,77691.56,39.0,0.56406,0.00031,14.27322]
[1777294563644,34.54,77690.0,39.0,0.56357,0.00031,14.27579]
[1777294564413,34.54,77690.0,39.0,0.56357,0.00031,14.27579]
[1777294565745,34.54,77689.24,39.0,0.56333,0.00031,14.27702]
[1777294565750,34.54,77689.24,39.0,0.56333,0.00031,14.27702]
[1777294565796,34.54,77689.24,39.0,0.56333,0.00031,14.27702]
[1777294565973,34.54,77689.24,39.0,0.56333,0.00031,14.27702]
[1777294566665,34.53,77682.69,39.0,0.56127,0.00031,14.28752]
[1777294567150,34.53,77682.69,39.0,0.56127,0.00031,14.28752]
[1777294567948,34.53,77682.69,39.0,0.56127,0.00031,14.28752]
[1777294568030,34.53,77679.07,39.0,0.56013,0.00032,14.29316]
[1777294569125,34.53,77680.39,39.0,0.56055,0.00032,14.29111]
[1777294569142,34.53,77680.39,39.0,0.56055,0.00032,14.29111]
[1777294574237,34.53,77678.13,39.0,0.55985,0.00032,14.29456]
[1777294574278,34.53,77678.13,39.0,0.55985,0.00032,14.29456]
[1777294575149,34.53,77676.22,39.0,0.55924,0.00032,14.29749]
[1777294575646,34.53,77676.22,39.0,0.55924,0.00032,14.29749]
[1777294577213,34.53,77674.08,39.0,0.55856,0.00032,14.30074]
[1777294577654,34.53,77674.08,39.0,0.55856,0.00032,14.30074]
[1777294578103,34.53,77673.72,39.0,0.55845,0.00032,14.30129]
[1777294578146,34.53,77673.72,39.0,0.55845,0.00032,14.30129]
[1777294580765,34.54,77668.67,39.0,0.55685,0.00032,14.30876]
[1777294581777,34.54,77668.67,39.0,0.55685,0.00032,14.30876]
[1777294581847,34.54,77668.67,39.0,0.55685,0.00032,14.30876]
[1777294581993,34.54,77665.98,39.0,0.556,0.00032,14.31264]
[1777294583577,34.54,77663.79,39.0,0.5553,0.00032,14.31575]
[1777294584665,34.54,77664.07,39.0,0.55539,0.00032,14.31536]
[1777294584672,34.54,77664.07,39.0,0.55539,0.00032,14.31536]
[1777294586487,34.54,77660.97,39.0,0.55441,0.00032,14.31969]
[1777294586736,34.54,77660.97,39.0,0.55441,0.00032,14.31969]
[1777294587542,34.54,77659.84,39.0,0.55405,0.00032,14.32125]
[1777294590357,34.54,77657.47,39.0,0.5533,0.00032,14.32448]
[1777294590459,34.54,77657.47,39.0,0.5533,0.00032,14.32448]
[1777294590835,34.54,77645.59,39.0,0.54955,0.00032,14.33988]
[1777294592986,34.55,77643.92,39.0,0.54903,0.00032,14.3356]
[1777294598891,34.55,77644.32,39.0,0.54915,0.00032,14.33516]
[1777294602402,34.56,77644.68,39.0,0.54926,0.00032,14.33473]
[1777294602428,34.56,77644.68,39.0,0.54926,0.00032,14.33473]
[1777294606230,34.56,77644.83,39.0,0.5493,0.00032,14.33457]
[1777294607072,34.56,77644.83,39.0,0.5493,0.00032,14.33457]
[1777294607101,34.56,77649.03,39.0,0.55063,0.00032,14.32932]
[1777294607954,34.56,77653.04,39.0,0.55189,0.00032,14.32415]
[1777294609545,34.57,77653.25,39.0,0.55196,0.00032,14.32388]
[1777294609666,34.57,77653.25,39.0,0.55196,0.00032,14.32388]
[1777294610460,34.57,77654.44,39.0,0.55234,0.00032,14.32231]
[1777294610998,34.57,77654.44,39.0,0.55234,0.00032,14.32231]
[1777294611330,34.57,77655.46,39.0,0.55266,0.00032,14.32096]
[1777294611983,34.57,77660.64,39.0,0.55429,0.00032,14.31396]
[1777294612151,34.57,77660.64,39.0,0.55429,0.00032,14.31396]
[1777294612155,34.57,77660.64,39.0,0.55429,0.00032,14.31396]
[1777294616995,34.57,77661.57,39.0,0.55458,0.00032,14.31269]
[1777294617738,34.57,77662.15,39.0,0.55477,0.00032,14.31189]
[1777294617808,34.57,77662.15,39.0,0.55477,0.00032,14.31189]
[1777294618026,34.57,77664.98,39.0,0.55566,0.00032,14.30792]
[1777294620040,34.57,77667.63,39.0,0.55649,0.00032,14.30415]
[1777294624215,34.58,77668.2,39.0,0.55666,0.00032,14.30336]
[1777294624235,34.58,77668.2,39.0,0.55666,0.00032,14.30336]
[1777294624275,34.58,77668.2,39.0,0.55666,0.00032,14.30336]
[1777294624641,34.58,77668.2,39.0,0.55666,0.00032,14.30336]
[1777294625075,34.58,77662.83,39.0,0.55497,0.00032,14.31099]
[1777294627206,34.58,77660.85,39.0,0.55434,0.00032,14.31374]
[1777294633131,34.58,77660.73,39.0,0.5543,0.00032,14.31393]
[1777294638166,34.58,77659.0,39.0,0.55375,0.00032,14.31631]
[1777294639854,34.58,77659.0,39.0,0.55375,0.00032,14.31631]
[1777294645215,34.59,77661.06,39.0,0.5544,0.00032,14.31351]
[1777294650249,34.59,77661.74,39.0,0.55461,0.00032,14.31259]
[1777294655285,34.59,77660.51,39.0,0.55424,0.00032,14.30795]
[1777294656835,34.59,77655.83,39.0,0.55276,0.00032,14.31428]
[1777294661853,34.6,77654.94,39.0,0.55247,0.00032,14.31547]
[1777294667369,34.6,77655.34,39.0,0.5526,0.00032,14.31495]
[1777294670287,34.6,77654.71,39.0,0.5524,0.00032,14.31579]
[1777294675424,34.6,77654.78,39.0,0.55242,0.00032,14.31571]
[1777294680844,34.6,77655.37,39.0,0.5526,0.00032,14.31494]
[1777294681193,34.6,77655.74,39.0,0.55272,0.00032,14.31445]
[1777294686903,34.6,77653.04,39.0,0.55187,0.00032,14.31802]
[1777294688201,34.6,77653.31,39.0,0.55195,0.00032,14.31767]
[1777294688550,34.6,77653.31,39.0,0.55195,0.00032,14.31767]
[1777294692161,34.6,77653.72,39.0,0.55208,0.00032,14.31714]
[1777294692511,34.6,77653.33,39.0,0.55195,0.00032,14.31765]
[1777294697578,34.61,77653.94,39.0,0.55215,0.00032,14.31686]
[1777294702614,34.61,77654.56,39.0,0.55234,0.00032,14.31605]
[1777294703369,34.61,77654.56,39.0,0.55234,0.00032,14.31605]
[1777294703433,34.61,77654.56,39.0,0.55234,0.00032,14.31605]
[1777294703476,34.61,77654.56,39.0,0.55234,0.00032,14.31605]
[1777294704148,34.61,77654.56,39.0,0.55234,0.00032,14.31605]
[1777294704244,34.61,77654.5,39.0,0.55232,0.00032,14.31613]
[1777294704628,34.61,77651.34,39.0,0.55132,0.00032,14.32026]
[1777294707210,34.61,77650.28,39.0,0.55099,0.00032,14.32162]
[1777294708656,34.61,77654.45,39.0,0.5523,0.00032,14.31621]
[1777294714227,34.61,77655.63,39.0,0.55269,0.00032,14.3083]
[1777294717488,34.61,77655.74,39.0,0.55272,0.00032,14.30816]
[1777294718086,34.61,77655.74,39.0,0.55272,0.00032,14.30816]
[1777294718098,34.61,77647.29,39.0,0.55005,0.00032,14.31908]
[1777294719042,34.61,77642.23,39.0,0.54845,0.00032,14.32531]
[1777294721753,34.62,77647.45,39.0,0.5501,0.00032,14.3189]
[1777294726788,34.62,77648.4,39.0,0.5504,0.00032,14.31772]
[1777294729208,34.62,77648.13,39.0,0.55031,0.00032,14.31806]
[1777294728802,34.62,77644.87,39.0,0.54928,0.00032,14.32213]
[1777294733836,34.63,77641.66,39.0,0.54826,0.00032,14.32606]
[1777294735851,34.63,77645.73,39.0,0.54954,0.00032,14.32111]
[1777294740886,34.63,77643.15,39.0,0.54872,0.00032,14.32429]
[1777294742432,34.63,77642.01,39.0,0.54836,0.00032,14.32568]
[1777294743044,34.63,77642.01,39.0,0.54836,0.00032,14.32568]
[1777294743108,34.63,77642.01,39.0,0.54836,0.00032,14.32568]
[1777294743125,34.63,77641.15,39.0,0.54809,0.00032,14.3267]
[1777294744996,34.63,77640.16,39.0,0.54778,0.00032,14.32787]
[1777294745233,34.63,77640.16,39.0,0.54778,0.00032,14.32787]
[1777294746700,34.63,77639.83,39.0,0.54768,0.00032,14.32825]
[1777294746716,34.63,77639.83,39.0,0.54768,0.00032,14.32825]
[1777294748035,34.62,77640.29,39.0,0.54783,0.00032,14.32769]
[1777294749476,34.62,77639.13,39.0,0.54747,0.00032,14.32905]
[1777294751330,34.61,77639.91,39.0,0.54772,0.00032,14.32809]
[1777294752084,34.61,77630.69,39.0,0.54481,0.00032,14.33864]
[1777294758005,34.6,77629.43,39.0,0.54442,0.00032,14.33996]
[1777294763040,34.58,77629.38,39.0,0.54442,0.00032,14.33996]
[1777294768074,34.57,77629.1,39.0,0.54435,0.00032,14.34021]
[1777294773110,34.56,77628.22,39.0,0.5441,0.00032,14.33476]
[1777294777196,34.55,77628.97,39.0,0.54434,0.00032,14.33391]
[1777294779152,34.54,77633.98,39.0,0.54594,0.00032,14.32828]
[1777294779522,34.54,77633.98,39.0,0.54594,0.00032,14.32828]
[1777294780159,34.54,77637.68,39.0,0.54712,0.00032,14.32398]
[1777294782116,34.54,77639.8,39.0,0.5478,0.00032,14.32146]
[1777294782125,34.54,77639.8,39.0,0.5478,0.00032,14.32146]
[1777294782173,34.53,77640.13,39.0,0.54791,0.00032,14.32105]
[1777294785193,34.53,77646.3,39.0,0.54986,0.00032,14.31349]
[1777294786201,34.53,77649.56,39.0,0.55089,0.00032,14.30936]
[1777294788942,34.53,77652.04,39.0,0.55168,0.00032,14.30616]
[1777294789045,34.53,77652.04,39.0,0.55168,0.00032,14.30616]
[1777294789997,34.53,77653.28,39.0,0.55207,0.00032,14.30454]
[1777294790270,34.53,77653.28,39.0,0.55207,0.00032,14.30454]
[1777294790304,34.53,77661.06,39.0,0.55453,0.00032,14.29404]
[1777294790600,34.53,77661.06,39.0,0.55453,0.00032,14.29404]
[1777294791242,34.53,77661.06,39.0,0.55453,0.00032,14.29404]
[1777294791244,34.53,77666.4,39.0,0.55622,0.00032,14.28652]
[1777294791329,34.53,77666.4,39.0,0.55622,0.00032,14.28652]
[1777294791385,34.53,77666.4,39.0,0.55622,0.00032,14.28652]
[1777294792006,34.53,77666.4,39.0,0.55622,0.00032,14.28652]
[1777294792167,34.53,77666.4,39.0,0.55622,0.00032,14.28652]
[1777294792242,34.53,77669.99,39.0,0.55736,0.00032,14.28132]
[1777294796778,34.54,77668.29,39.0,0.55682,0.00032,14.28382]
[1777294797423,34.54,77669.46,39.0,0.55718,0.00032,14.28212]
[1777294801378,34.54,77667.65,39.0,0.55661,0.00032,14.28476]
[1777294801559,34.54,77667.65,39.0,0.55661,0.00032,14.28476]
[1777294801629,34.54,77667.65,39.0,0.55661,0.00032,14.28476]
[1777294802032,34.54,77667.65,39.0,0.55661,0.00032,14.28476]
[1777294802313,34.54,77658.34,39.0,0.55366,0.00032,14.29782]
[1777294807348,34.54,77660.73,39.0,0.55441,0.00032,14.29457]
[1777294809362,34.55,77657.34,39.0,0.55334,0.00032,14.29922]
[1777294815329,34.55,77657.91,39.0,0.55352,0.00032,14.29847]
[1777294817996,34.55,77658.94,39.0,0.55384,0.00032,14.29707]
[1777294818425,34.55,77663.62,39.0,0.55532,0.00032,14.2906]
[1777294820439,34.55,77669.0,39.0,0.55702,0.00032,14.28291]
[1777294822348,34.55,77669.69,39.0,0.55723,0.00032,14.28191]
[1777294823460,34.56,77676.38,39.0,0.55934,0.00032,14.27195]
[1777294826544,34.56,77676.47,39.0,0.55937,0.00032,14.27182]
[1777294826939,34.56,77676.47,39.0,0.55937,0.00032,14.27182]
[1777294827122,34.56,77676.47,39.0,0.55937,0.00032,14.27182]
[1777294828111,34.56,77678.24,39.0,0.55993,0.00032,14.26912]
[1777294828123,34.56,77678.24,39.0,0.55993,0.00032,14.26912]
[1777294828147,34.56,77678.24,39.0,0.55993,0.00032,14.26912]
[1777294828496,34.56,77685.48,39.0,0.56221,0.00032,14.25776]
[1777294830509,34.56,77688.27,39.0,0.56309,0.00032,14.25326]
[1777294834197,34.56,77688.8,39.0,0.56328,0.00032,14.246]
[1777294837492,34.56,77689.63,39.0,0.56354,0.00032,14.24463]
[1777294837661,34.56,77689.63,39.0,0.56354,0.00032,14.24463]
[1777294838580,34.56,77693.16,39.0,0.56466,0.00031,14.23879]
[1777294843946,34.56,77694.4,39.0,0.56505,0.00031,14.23671]
[1777294844047,34.56,77694.18,39.0,0.56498,0.00031,14.23708]
[1777294846273,34.56,77693.99,39.0,0.56492,0.00031,14.2374]
[1777294847501,34.56,77696.43,39.0,0.56568,0.00031,14.23328]
[1777294847645,34.56,77696.43,39.0,0.56568,0.00031,14.23328]
[1777294847815,34.56,77696.43,39.0,0.56568,0.00031,14.23328]
[1777294847913,34.56,77695.1,39.0,0.56526,0.00031,14.23554]
[1777294848649,34.56,77678.88,39.0,0.56015,0.00032,14.26175]
[1777294849657,34.56,77676.13,39.0,0.55928,0.00032,14.26596]
[1777294850435,34.56,77676.13,39.0,0.55928,0.00032,14.26596]
[1777294850454,34.56,77676.13,39.0,0.55928,0.00032,14.26596]
[1777294850678,34.56,77676.13,39.0,0.55928,0.00032,14.26596]
[1777294850682,34.56,77680.55,39.0,0.56068,0.00032,14.25916]
[1777294852904,34.56,77684.56,39.0,0.56195,0.00032,14.25281]
[1777294855065,34.56,77686.28,39.0,0.56249,0.00032,14.25006]
[1777294855108,34.56,77686.28,39.0,0.56249,0.00032,14.25006]
[1777294855166,34.55,77686.27,39.0,0.56249,0.00032,14.25007]
[1777294856967,34.55,77685.25,39.0,0.56217,0.00032,14.2517]
[1777294860734,34.55,77680.64,39.0,0.56072,0.00032,14.25896]
[1777294865769,34.55,77681.09,39.0,0.56086,0.00032,14.25823]
[1777294867959,34.55,77680.82,39.0,0.56078,0.00032,14.25864]
[1777294868054,34.55,77682.43,39.0,0.56129,0.00032,14.25611]
[1777294868657,34.55,77682.43,39.0,0.56129,0.00032,14.25611]
[1777294868949,34.55,77682.43,39.0,0.56129,0.00032,14.25611]
[1777294868990,34.55,77682.43,39.0,0.56129,0.00032,14.25611]
[1777294869077,34.55,77682.43,39.0,0.56129,0.00032,14.25611]
[1777294869091,34.55,77687.05,39.0,0.56275,0.00032,14.24873]
[1777294869396,34.55,77687.05,39.0,0.56275,0.00032,14.24873]
[1777294869797,34.55,77697.03,39.0,0.56589,0.00031,14.23213]
[1777294872818,34.55,77699.65,39.0,0.56672,0.00031,14.22764]
[1777294874215,34.55,77699.65,39.0,0.56672,0.00031,14.22764]
[1777294874808,34.55,77700.0,39.0,0.56683,0.00031,14.22703]
[1777294875205,34.55,77699.54,39.0,0.56668,0.00031,14.22783]
[1777294878108,34.55,77699.77,39.0,0.56676,0.00031,14.22743]
[1777294878861,34.55,77704.44,39.0,0.56822,0.00031,14.21925]
[1777294879831,34.55,77704.44,39.0,0.56822,0.00031,14.21925]
[1777294880327,34.55,77704.44,39.0,0.56822,0.00031,14.21925]
[1777294880878,34.55,77707.22,39.0,0.5691,0.00031,14.2143]
[1777294885495,34.55,77707.7,39.0,0.56925,0.00031,14.21345]
[1777294886499,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294886523,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294886547,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294886559,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294886668,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294886770,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294886790,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294886907,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294887364,34.55,77705.24,39.0,0.56847,0.00031,14.21786]
[1777294887249,34.55,77686.49,39.0,0.56257,0.00032,14.24967]
[1777294888237,34.55,77686.49,39.0,0.56257,0.00032,14.24967]
[1777294888291,34.55,77686.49,39.0,0.56257,0.00032,14.24967]
[1777294888336,34.55,77675.92,39.0,0.55923,0.00032,14.2662]
[1777294889372,34.55,77675.92,39.0,0.55923,0.00032,14.2662]
[1777294889942,34.55,77670.18,39.0,0.55742,0.00032,14.27474]
[1777294893966,34.55,77668.8,39.0,0.557,0.00032,14.27041]
[1777294894217,34.55,77668.8,39.0,0.557,0.00032,14.27041]
[1777294894664,34.55,77666.77,39.0,0.55636,0.00032,14.27334]
[1777294894669,34.55,77666.77,39.0,0.55636,0.00032,14.27334]
[1777294894692,34.55,77666.77,39.0,0.55636,0.00032,14.27334]
[1777294894976,34.55,77658.35,39.0,0.55369,0.00032,14.28513]
[1777294895984,34.55,77654.32,39.0,0.55242,0.00032,14.29054]
[1777294897998,34.55,77659.61,39.0,0.55409,0.00032,14.28342]
[1777294899005,34.55,77656.5,39.0,0.55311,0.00032,14.28764]
[1777294900017,34.55,77653.67,39.0,0.55221,0.00032,14.29141]
[1777294900415,34.55,77653.67,39.0,0.55221,0.00032,14.29141]
[1777294900533,34.55,77653.67,39.0,0.55221,0.00032,14.29141]
[1777294903081,34.55,77654.61,39.0,0.5525,0.00032,14.29018]
[1777294905053,34.56,77660.34,39.0,0.55432,0.00032,14.28244]
[1777294907516,34.56,77661.16,39.0,0.55458,0.00032,14.2813]
[1777294909871,34.56,77663.58,39.0,0.55534,0.00032,14.27792]
[1777294909996,34.56,77663.58,39.0,0.55534,0.00032,14.27792]
[1777294910087,34.56,77666.47,39.0,0.55626,0.00032,14.27382]
[1777294915122,34.56,77666.82,39.0,0.55637,0.00032,14.27332]
[1777294917189,34.56,77665.9,39.0,0.55608,0.00032,14.27464]
[1777294917302,34.56,77665.9,39.0,0.55608,0.00032,14.27464]
[1777294922172,34.56,77668.91,39.0,0.55702,0.00032,14.27034]
[1777294927207,34.56,77668.15,39.0,0.55678,0.00032,14.27146]
[1777294927996,34.56,77668.15,39.0,0.55678,0.00032,14.27146]
[1777294928191,34.56,77668.15,39.0,0.55678,0.00032,14.27146]
[1777294928208,34.56,77668.15,39.0,0.55678,0.00032,14.27146]
[1777294928418,34.56,77668.15,39.0,0.55678,0.00032,14.27146]
[1777294928215,34.56,77672.1,39.0,0.55802,0.00032,14.26567]
[1777294929220,34.56,77678.62,39.0,0.56009,0.00032,14.2558]
[1777294931841,34.56,77680.99,39.0,0.56083,0.00032,14.25213]
[1777294932242,34.56,77677.61,39.0,0.55977,0.00032,14.25736]
[1777294937277,34.56,77678.43,39.0,0.56002,0.00032,14.2561]
[1777294938515,34.56,77680.24,39.0,0.5606,0.00032,14.2533]
[1777294942311,34.56,77676.96,39.0,0.55956,0.00032,14.25836]
[1777294944638,34.56,77676.69,39.0,0.55948,0.00032,14.25876]
[1777294946876,34.56,77675.04,39.0,0.55896,0.00032,14.26126]
[1777294947183,34.56,77675.04,39.0,0.55896,0.00032,14.26126]
[1777294947983,34.56,77674.36,39.0,0.55874,0.00032,14.26228]
[1777294948024,34.56,77674.36,39.0,0.55874,0.00032,14.26228]
[1777294948357,34.56,77671.78,39.0,0.55793,0.00032,14.26614]
[1777294953392,34.56,77672.82,39.0,0.55827,0.00032,14.25822]
[1777294957183,34.56,77672.3,39.0,0.55811,0.00032,14.25897]
[1777294962455,34.56,77674.17,39.0,0.55871,0.00032,14.25615]
[1777294964187,34.56,77672.38,39.0,0.55814,0.00032,14.25883]
[1777294964295,34.56,77672.38,39.0,0.55814,0.00032,14.25883]
[1777294969504,34.56,77671.59,39.0,0.55789,0.00032,14.26001]
[1777294970996,34.56,77671.59,39.0,0.55789,0.00032,14.26001]
[1777294973753,34.56,77675.01,39.0,0.55898,0.00032,14.25488]
[1777294976070,34.56,77676.69,39.0,0.55951,0.00032,14.25232]
[1777294976553,34.56,77674.01,39.0,0.55866,0.00032,14.25637]
[1777294977951,34.56,77674.01,39.0,0.55866,0.00032,14.25637]
[1777294979205,34.56,77674.47,39.0,0.55881,0.00032,14.25569]
[1777294982596,34.56,77670.21,39.0,0.55746,0.00032,14.26203]
[1777294987630,34.56,77669.63,39.0,0.55727,0.00032,14.26291]
[1777294989645,34.56,77674.07,39.0,0.55867,0.00032,14.25635]
[1777294991853,34.57,77669.93,39.0,0.55736,0.00032,14.26251]
[1777294994094,34.57,77670.21,39.0,0.55744,0.00032,14.2621]
[1777294994207,34.57,77670.21,39.0,0.55744,0.00032,14.2621]
[1777294998780,34.57,77668.98,39.0,0.55705,0.00032,14.26392]
[1777294998866,34.57,77668.98,39.0,0.55705,0.00032,14.26392]
[1777294999174,34.57,77668.98,39.0,0.55705,0.00032,14.26392]
[1777294999659,34.57,77669.0,39.0,0.55705,0.00032,14.26391]
[1777294999717,34.57,77659.02,39.0,0.5539,0.00032,14.27798]
[1777295001249,34.57,77659.02,39.0,0.5539,0.00032,14.27798]
[1777295002702,34.57,77656.32,39.0,0.55304,0.00032,14.28165]
[1777295003319,34.57,77656.32,39.0,0.55304,0.00032,14.28165]
[1777295005420,34.58,77655.78,39.0,0.55287,0.00032,14.28238]
[1777295005607,34.58,77655.54,39.0,0.55279,0.00032,14.28271]
[1777295007008,34.58,77655.45,39.0,0.55276,0.00032,14.28283]
[1777295008562,34.58,77653.85,39.0,0.55225,0.00032,14.28497]
[1777295013815,34.58,77654.27,39.0,0.5524,0.00032,14.27806]
[1777295015727,34.58,77654.28,39.0,0.5524,0.00032,14.27805]
[1777295015733,34.58,77654.28,39.0,0.5524,0.00032,14.27805]
[1777295017105,34.59,77655.97,39.0,0.55294,0.00032,14.27581]
[1777295017206,34.59,77660.52,39.0,0.55437,0.00032,14.26964]
[1777295020811,34.59,77659.96,39.0,0.55419,0.00032,14.27041]
[1777295021749,34.59,77661.12,39.0,0.55456,0.00032,14.26882]
[1777295023933,34.59,77664.14,39.0,0.55551,0.00032,14.26461]
[1777295025830,34.59,77664.26,39.0,0.55555,0.00032,14.26446]
[1777295028083,34.59,77664.82,39.0,0.55572,0.00032,14.26368]
[1777295030490,34.6,77664.56,39.0,0.55564,0.00032,14.26406]
[1777295030996,34.6,77665.31,39.0,0.55587,0.00032,14.263]
[1777295031917,34.6,77667.04,39.0,0.55642,0.00032,14.26054]
[1777295036174,34.6,77668.97,39.0,0.55702,0.00032,14.25778]
[1777295037954,34.6,77669.04,39.0,0.55704,0.00032,14.2577]
[1777295043018,34.61,77669.37,39.0,0.55714,0.00032,14.25727]
[1777295046039,34.61,77663.69,39.0,0.55534,0.00032,14.26542]
[1777295051109,34.62,77661.85,39.0,0.55475,0.00032,14.26801]
[1777295057116,34.62,77661.24,39.0,0.55455,0.00032,14.26888]
[1777295060137,34.62,77665.0,39.0,0.55574,0.00032,14.26363]
[1777295065549,34.62,77663.19,39.0,0.55517,0.00032,14.26618]
[1777295067200,34.62,77661.13,39.0,0.55451,0.00032,14.26905]
[1777295067301,34.63,77656.84,39.0,0.55316,0.00032,14.2749]
[1777295068508,34.63,77656.84,39.0,0.55316,0.00032,14.2749]
[1777295068192,34.63,77653.88,39.0,0.55222,0.00032,14.27884]
[1777295069201,34.63,77656.74,39.0,0.55312,0.00032,14.27504]
[1777295069935,34.63,77656.74,39.0,0.55312,0.00032,14.27504]
[1777295071390,34.63,77657.8,39.0,0.55346,0.00032,14.27362]
[1777295072863,34.63,77656.78,39.0,0.55315,0.00032,14.26861]
[1777295072866,34.63,77656.78,39.0,0.55315,0.00032,14.26861]
[1777295074567,34.63,77656.32,39.0,0.55301,0.00032,14.26923]
[1777295080140,34.63,77656.56,39.0,0.55308,0.00032,14.26893]
[1777295080989,34.63,77656.69,39.0,0.55312,0.00032,14.26876]
[1777295081135,34.63,77656.69,39.0,0.55312,0.00032,14.26876]
[1777295084591,34.63,77653.0,39.0,0.55195,0.00032,14.27365]
[1777295085314,34.63,77652.65,39.0,0.55184,0.00032,14.2741]
[1777295086125,34.63,77652.65,39.0,0.55184,0.00032,14.2741]
[1777295086560,34.63,77652.65,39.0,0.55184,0.00032,14.2741]
[1777295086866,34.63,77652.27,39.0,0.55172,0.00032,14.27459]
[1777295087577,34.63,77652.27,39.0,0.55172,0.00032,14.27459]
[1777295087581,34.63,77655.24,39.0,0.55266,0.00032,14.27069]
[1777295091990,34.63,77656.54,39.0,0.55307,0.00032,14.26897]
[1777295094183,34.63,77657.82,39.0,0.55348,0.00032,14.26725]
[1777295098763,34.64,77660.04,39.0,0.55418,0.00032,14.26424]
[1777295100450,34.64,77664.46,39.0,0.55557,0.00032,14.2581]
[1777295101997,34.64,77664.25,39.0,0.5555,0.00032,14.25841]
[1777295102465,34.64,77669.69,39.0,0.55722,0.00032,14.25062]
[1777295102705,34.64,77669.69,39.0,0.55722,0.00032,14.25062]
[1777295102758,34.64,77669.69,39.0,0.55722,0.00032,14.25062]
[1777295103514,34.64,77669.69,39.0,0.55722,0.00032,14.25062]
[1777295103716,34.64,77670.02,39.0,0.55732,0.00032,14.25015]
[1777295103819,34.64,77670.02,39.0,0.55732,0.00032,14.25015]
[1777295103966,34.64,77670.02,39.0,0.55732,0.00032,14.25015]
[1777295104478,34.62,77664.87,39.0,0.55572,0.00032,14.25743]
[1777295105203,34.62,77664.87,39.0,0.55572,0.00032,14.25743]
[1777295105290,34.62,77664.87,39.0,0.55572,0.00032,14.25743]
[1777295107692,34.62,77663.7,39.0,0.55536,0.00032,14.25904]
[1777295111527,34.61,77658.3,39.0,0.55366,0.00032,14.26645]
[1777295116563,34.61,77654.95,39.0,0.5526,0.00032,14.27092]
[1777295121654,34.61,77655.6,39.0,0.5528,0.00032,14.27008]
[1777295123705,34.61,77654.16,39.0,0.55235,0.00032,14.272]
[1777295124620,34.61,77654.36,39.0,0.55241,0.00032,14.27174]
[1777295126634,34.61,77657.75,39.0,0.55348,0.00032,14.26721]
[1777295127540,34.61,77657.75,39.0,0.55348,0.00032,14.26721]
[1777295132675,34.61,77657.05,39.0,0.55328,0.00032,14.26177]
[1777295138093,34.61,77657.03,39.0,0.55327,0.00032,14.26181]
[1777295140996,34.62,77656.24,39.0,0.55302,0.00032,14.26287]
[1777295141739,34.62,77650.89,39.0,0.55133,0.00032,14.26991]
[1777295144760,34.61,77647.72,39.0,0.55033,0.00032,14.27393]
[1777295150372,34.6,77647.3,39.0,0.5502,0.00032,14.27442]
[1777295151808,34.6,77650.7,39.0,0.55129,0.00032,14.27006]
[1777295156176,34.59,77651.26,39.0,0.55147,0.00032,14.2693]
[1777295156277,34.59,77651.28,39.0,0.55148,0.00032,14.26926]
[1777295160636,34.59,77651.22,39.0,0.55146,0.00032,14.26935]
[1777295160628,34.6,77654.16,39.0,0.55239,0.00032,14.26551]
[1777295160765,34.6,77654.16,39.0,0.55239,0.00032,14.26551]
[1777295161397,34.6,77654.16,39.0,0.55239,0.00032,14.26551]
[1777295161498,34.6,77658.85,39.0,0.55387,0.00032,14.25921]
[1777295161888,34.6,77664.51,39.0,0.55567,0.00032,14.25135]
[1777295167470,34.59,77666.79,39.0,0.55639,0.00032,14.24807]
[1777295169998,34.59,77666.54,39.0,0.55632,0.00032,14.24839]
[1777295170951,34.58,77672.34,39.0,0.55816,0.00032,14.2399]
[1777295171958,34.58,77667.92,39.0,0.55677,0.00032,14.24637]
[1777295174252,34.58,77668.4,39.0,0.55692,0.00032,14.24566]
[1777295176440,34.58,77668.05,39.0,0.55681,0.00032,14.24615]
[1777295176473,34.58,77668.05,39.0,0.55681,0.00032,14.24615]
[1777295176558,34.57,77671.09,39.0,0.55778,0.00032,14.24168]
[1777295177168,34.57,77671.09,39.0,0.55778,0.00032,14.24168]
[1777295182667,34.57,77674.18,39.0,0.55877,0.00032,14.23703]
[1777295183004,34.57,77674.08,39.0,0.55874,0.00032,14.23717]
[1777295183097,34.57,77671.39,39.0,0.55789,0.00032,14.24117]
[1777295184911,34.56,77669.73,39.0,0.55736,0.00032,14.2436]
[1777295186178,34.56,77671.03,39.0,0.55778,0.00032,14.24168]
[1777295189090,34.56,77670.95,39.0,0.55776,0.00032,14.24177]
[1777295193725,34.55,77666.19,39.0,0.55628,0.00032,14.24225]
[1777295199149,34.54,77663.98,39.0,0.55559,0.00032,14.24533]
[1777295204184,34.54,77663.1,39.0,0.55532,0.00032,14.24654]
[1777295205723,34.54,77663.1,39.0,0.55532,0.00032,14.24654]
[1777295212243,34.54,77666.96,39.0,0.55654,0.00032,14.24108]
[1777295212788,34.54,77666.96,39.0,0.55654,0.00032,14.24108]
[1777295218285,34.54,77668.64,39.0,0.55708,0.00032,14.23861]
[1777295218997,34.54,77668.64,39.0,0.55708,0.00032,14.23861]
[1777295219066,34.54,77668.64,39.0,0.55708,0.00032,14.23861]
[1777295219292,34.54,77675.2,39.0,0.55916,0.00032,14.22884]
[1777295222321,34.54,77676.38,39.0,0.55953,0.00032,14.22703]
[1777295222412,34.54,77676.38,39.0,0.55953,0.00032,14.22703]
[1777295222595,34.54,77679.22,39.0,0.56044,0.00032,14.22265]
[1777295222824,34.54,77679.22,39.0,0.56044,0.00032,14.22265]
[1777295223320,34.53,77684.33,39.0,0.56205,0.00032,14.21458]
[1777295226341,34.53,77687.0,39.0,0.5629,0.00032,14.21027]
[1777295229362,34.53,77684.03,39.0,0.56196,0.00032,14.21504]
[1777295234344,34.53,77685.47,39.0,0.56242,0.00032,14.21272]
[1777295234374,34.53,77685.47,39.0,0.56242,0.00032,14.21272]
[1777295234388,34.53,77685.47,39.0,0.56242,0.00032,14.21272]
[1777295234545,34.53,77689.26,39.0,0.56362,0.00032,14.20655]
[1777295235758,34.53,77689.26,39.0,0.56362,0.00032,14.20655]
[1777295235404,34.53,77693.23,39.0,0.56488,0.00032,14.19995]
[1777295237162,34.53,77694.96,39.0,0.56542,0.00032,14.19704]
[1777295242454,34.53,77694.47,39.0,0.56527,0.00032,14.19787]
[1777295247488,34.53,77694.12,39.0,0.56515,0.00032,14.19847]
[1777295249068,34.53,77693.95,39.0,0.5651,0.00032,14.19876]
[1777295249835,34.53,77694.11,39.0,0.56515,0.00032,14.19849]
[1777295250508,34.53,77687.69,39.0,0.56312,0.00032,14.20913]
[1777295251516,34.53,77685.41,39.0,0.56242,0.00032,14.20641]
[1777295251792,34.53,77685.41,39.0,0.56242,0.00032,14.20641]
[1777295252523,34.53,77683.42,39.0,0.5618,0.00032,14.20959]
[1777295252988,34.53,77683.42,39.0,0.5618,0.00032,14.20959]
[1777295254152,34.53,77685.0,39.0,0.5623,0.00032,14.20706]
[1777295254466,34.53,77685.0,39.0,0.5623,0.00032,14.20706]
[1777295254537,34.53,77687.46,39.0,0.56308,0.00032,14.20308]
[1777295255544,34.53,77692.63,39.0,0.56471,0.00032,14.19455]
[1777295258114,34.53,77694.85,39.0,0.56541,0.00032,14.19081]
[1777295258804,34.53,77695.65,39.0,0.56566,0.00032,14.18945]
[1777295261968,34.53,77698.16,39.0,0.56646,0.00032,14.18516]
[1777295264896,34.53,77699.63,39.0,0.56692,0.00032,14.18263]
[1777295267613,34.53,77699.29,39.0,0.56681,0.00032,14.18323]
[1777295270784,34.54,77696.51,39.0,0.56592,0.00032,14.18809]
[1777295272521,34.54,77696.55,39.0,0.56593,0.00032,14.18803]
[1777295276856,34.54,77696.84,39.0,0.56602,0.00032,14.18754]
[1777295282384,34.55,77697.6,39.0,0.56625,0.00032,14.18631]
[1777295286575,34.56,77699.62,39.0,0.56687,0.00032,14.18294]
[1777295286634,34.56,77699.62,39.0,0.56687,0.00032,14.18294]
[1777295288775,34.57,77704.75,39.0,0.56846,0.00032,14.17408]
[1777295290208,34.58,77705.34,39.0,0.56864,0.00032,14.1731]
[1777295295824,34.61,77703.57,39.0,0.56802,0.00031,14.17661]
[1777295300858,34.63,77702.88,39.0,0.56777,0.00031,14.17799]
[1777295303033,34.63,77704.17,39.0,0.56818,0.00031,14.17572]
[1777295306889,34.63,77704.4,39.0,0.56825,0.00031,14.17533]
[1777295306943,34.63,77704.4,39.0,0.56825,0.00031,14.17533]
[1777295307214,34.63,77704.4,39.0,0.56825,0.00031,14.17533]
[1777295308812,34.64,77704.76,39.0,0.56835,0.00031,14.17475]
[1777295308913,34.64,77703.69,39.0,0.56802,0.00031,14.17664]
[1777295309001,34.64,77703.69,39.0,0.56802,0.00031,14.17664]
[1777295309020,34.64,77703.69,39.0,0.56802,0.00031,14.17664]
[1777295310538,34.64,77702.92,39.0,0.56777,0.00031,14.17801]
[1777295310639,34.64,77702.92,39.0,0.56777,0.00031,14.17801]
[1777295310679,34.64,77702.92,39.0,0.56777,0.00031,14.17801]
[1777295310809,34.64,77700.24,39.0,0.56693,0.00031,14.18268]
[1777295311594,34.64,77700.24,39.0,0.56693,0.00031,14.18268]
[1777295311607,34.64,77698.09,39.0,0.56628,0.00032,14.17996]
[1777295312187,34.64,77698.09,39.0,0.56628,0.00032,14.17996]
[1777295312194,34.64,77698.09,39.0,0.56628,0.00032,14.17996]
[1777295312256,34.64,77698.09,39.0,0.56628,0.00032,14.17996]
[1777295312347,34.64,77698.09,39.0,0.56628,0.00032,14.17996]
[1777295312387,34.64,77694.33,39.0,0.56509,0.00032,14.18634]
[1777295314587,34.64,77693.82,39.0,0.56493,0.00032,14.18719]
[1777295314638,34.64,77693.82,39.0,0.56493,0.00032,14.18719]
[1777295314702,34.64,77693.82,39.0,0.56493,0.00032,14.18719]
[1777295314712,34.64,77694.58,39.0,0.56517,0.00032,14.18591]
[1777295316989,34.64,77695.12,39.0,0.56534,0.00032,14.185]
[1777295317286,34.64,77695.12,39.0,0.56534,0.00032,14.185]
[1777295317380,34.64,77694.89,39.0,0.56527,0.00032,14.18539]
[1777295318989,34.64,77698.35,39.0,0.56636,0.00032,14.17951]
[1777295321125,34.64,77699.1,39.0,0.5666,0.00032,14.17822]
[1777295321226,34.64,77702.3,39.0,0.5676,0.00031,14.17267]
[1777295324249,34.64,77703.22,39.0,0.56789,0.00031,14.17106]
[1777295324839,34.64,77703.22,39.0,0.56789,0.00031,14.17106]
[1777295326039,34.64,77710.99,39.0,0.57034,0.00031,14.15714]
[1777295328666,34.64,77712.75,39.0,0.57089,0.00031,14.15391]
[1777295333088,34.67,77709.17,39.0,0.56971,0.00031,14.16079]
[1777295338445,34.7,77711.41,39.0,0.57035,0.00031,14.1571]
[1777295340592,34.72,77710.07,39.0,0.5699,0.00031,14.15972]
[1777295345185,34.75,77712.09,39.0,0.57047,0.00031,14.15647]
[1777295348194,34.78,77709.49,39.0,0.56961,0.00031,14.16146]
[1777295349474,34.78,77709.49,39.0,0.56961,0.00031,14.16146]
[1777295349474,34.78,77709.49,39.0,0.56961,0.00031,14.16146]
[1777295349479,34.78,77709.49,39.0,0.56961,0.00031,14.16146]
[1777295349662,34.78,77709.49,39.0,0.56961,0.00031,14.16146]
[1777295349752,34.78,77709.49,39.0,0.56961,0.00031,14.16146]
[1777295349758,34.78,77709.49,39.0,0.56961,0.00031,14.16146]
[1777295349844,34.78,77709.49,39.0,0.56961,0.00031,14.16146]
[1777295349860,34.78,77710.35,39.0,0.56988,0.00031,14.15992]
[1777295350174,34.78,77710.35,39.0,0.56988,0.00031,14.15992]
[1777295350275,34.78,77718.8,39.0,0.57253,0.00031,14.14434]
[1777295351215,34.78,77721.77,39.0,0.57346,0.00031,14.13872]
[1777295353996,34.78,77721.55,39.0,0.57339,0.00031,14.13914]
[1777295354236,34.75,77717.66,39.0,0.57222,0.00031,14.14617]
[1777295355243,34.75,77713.51,39.0,0.57092,0.00031,14.15384]
[1777295359356,34.75,77713.31,39.0,0.57086,0.00031,14.15423]
[1777295359614,34.75,77713.31,39.0,0.57086,0.00031,14.15423]
[1777295360369,34.75,77712.74,39.0,0.57068,0.00031,14.15528]
[1777295360409,34.75,77712.74,39.0,0.57068,0.00031,14.15528]
[1777295360459,34.75,77712.74,39.0,0.57068,0.00031,14.15528]
[1777295360675,34.75,77712.74,39.0,0.57068,0.00031,14.15528]
[1777295360800,34.75,77712.74,39.0,0.57068,0.00031,14.15528]
[1777295360878,34.75,77712.07,39.0,0.57047,0.00031,14.15651]
[1777295361285,34.75,77717.13,39.0,0.57205,0.00031,14.14716]
[1777295362292,34.75,77720.56,39.0,0.57312,0.00031,14.1407]
[1777295363230,34.75,77720.56,39.0,0.57312,0.00031,14.1407]
[1777295368334,34.76,77721.09,39.0,0.57329,0.00031,14.13972]
[1777295368933,34.76,77721.09,39.0,0.57329,0.00031,14.13972]
[1777295368998,34.76,77721.09,39.0,0.57329,0.00031,14.13972]
[1777295369341,34.75,77715.97,39.0,0.57169,0.00031,14.14933]
[1777295374055,34.75,77715.19,39.0,0.57148,0.00031,14.14426]
[1777295374073,34.75,77715.19,39.0,0.57148,0.00031,14.14426]
[1777295374075,34.75,77715.19,39.0,0.57148,0.00031,14.14426]
[1777295374316,34.75,77715.19,39.0,0.57148,0.00031,14.14426]
[1777295374376,34.75,77721.87,39.0,0.57357,0.00031,14.1317]
[1777295375054,34.75,77721.87,39.0,0.57357,0.00031,14.1317]
[1777295377354,34.75,77723.93,39.0,0.57422,0.00031,14.12775]
[1777295379410,34.75,77726.62,39.0,0.57506,0.00031,14.12256]
[1777295381344,34.75,77725.4,39.0,0.57467,0.00031,14.12494]
[1777295382572,34.75,77726.29,39.0,0.57495,0.00031,14.12322]
[1777295384482,34.76,77727.19,39.0,0.57523,0.00031,14.1215]
[1777295384494,34.76,77727.19,39.0,0.57523,0.00031,14.1215]
[1777295385452,34.76,77733.33,39.0,0.57714,0.00031,14.10936]
[1777295386317,34.76,77733.33,39.0,0.57714,0.00031,14.10936]
[1777295386748,34.76,77733.33,39.0,0.57714,0.00031,14.10936]
[1777295386849,34.76,77736.07,39.0,0.57799,0.00031,14.10384]
[1777295387155,34.76,77736.07,39.0,0.57799,0.00031,14.10384]
[1777295387332,34.76,77736.07,39.0,0.57799,0.00031,14.10384]
[1777295388550,34.76,77735.82,39.0,0.57791,0.00031,14.10438]
[1777295388671,34.76,77735.82,39.0,0.57791,0.00031,14.10438]
[1777295389481,34.77,77743.59,39.0,0.58033,0.00031,14.08839]
[1777295390946,34.77,77744.9,39.0,0.58073,0.00031,14.08566]
[1777295391819,34.77,77747.82,39.0,0.58164,0.00031,14.07949]
[1777295397265,34.78,77750.16,39.0,0.58235,0.00031,14.07464]
[1777295397375,34.78,77750.16,39.0,0.58235,0.00031,14.07464]
[1777295397814,34.78,77750.16,39.0,0.58235,0.00031,14.07464]
[1777295397935,34.78,77750.86,39.0,0.58256,0.00031,14.07316]
[1777295398545,34.78,77755.45,39.0,0.58398,0.00031,14.0632]
[1777295399101,34.78,77755.45,39.0,0.58398,0.00031,14.0632]
[1777295402775,34.83,77758.39,39.0,0.58479,0.00031,14.05757]
[1777295403695,34.86,77758.47,39.0,0.58476,0.00031,14.0578]
[1777295405785,34.91,77759.68,39.0,0.58503,0.00031,14.05592]
[1777295407632,34.95,77759.59,39.0,0.5849,0.00031,14.05691]
[1777295407673,34.95,77759.59,39.0,0.5849,0.00031,14.05691]
[1777295407750,34.95,77759.26,39.0,0.58479,0.00031,14.05767]
[1777295408615,34.96,77754.08,39.0,0.58318,0.00031,14.06903]
[1777295410343,34.96,77752.35,39.0,0.58264,0.00031,14.07279]
[1777295415664,34.97,77753.19,39.0,0.58288,0.00031,14.07116]
[1777295420777,34.98,77753.82,39.0,0.58306,0.00031,14.06992]
[1777295421063,34.98,77753.81,39.0,0.58305,0.00031,14.06997]
[1777295421705,34.98,77753.92,39.0,0.58308,0.00031,14.06976]
[1777295426741,34.99,77754.78,39.0,0.58333,0.00031,14.06805]
[1777295428755,34.99,77753.74,39.0,0.58301,0.00031,14.07033]
[1777295434799,35.0,77753.95,39.0,0.58308,0.00031,14.0636]
[1777295439833,35.01,77753.39,39.0,0.58288,0.00031,14.06496]
[1777295444869,35.02,77752.77,39.0,0.58267,0.00031,14.06643]
[1777295445546,35.02,77752.77,39.0,0.58267,0.00031,14.06643]
[1777295445876,35.02,77757.96,39.0,0.58427,0.00031,14.05521]
[1777295446153,35.02,77757.96,39.0,0.58427,0.00031,14.05521]
[1777295446405,35.02,77757.96,39.0,0.58427,0.00031,14.05521]
[1777295451918,35.02,77766.75,39.0,0.58699,0.00031,14.03562]
[1777295454939,35.02,77770.91,39.0,0.58828,0.00031,14.02609]
[1777295456953,35.02,77773.37,39.0,0.58904,0.00031,14.02039]
[1777295457556,35.02,77773.37,39.0,0.58904,0.00031,14.02039]
[1777295463001,35.02,77773.1,39.0,0.58896,0.00031,14.02098]
[1777295466679,35.01,77774.41,39.0,0.58937,0.00031,14.01791]
[1777295467029,35.01,77778.78,39.0,0.59071,0.00031,14.00765]
[1777295468037,35.02,77782.81,39.0,0.59195,0.00031,13.99809]
[1777295470051,35.02,77780.01,39.0,0.59108,0.00031,14.00487]
[1777295472160,35.03,77782.2,39.0,0.59174,0.00031,13.99974]
[1777295476770,35.03,77780.71,39.0,0.59126,0.00031,14.00343]
[1777295479797,35.04,77781.85,39.0,0.5916,0.00031,14.00085]
[1777295479963,35.04,77781.85,39.0,0.5916,0.00031,14.00085]
[1777295480063,35.04,77781.97,39.0,0.59162,0.00031,14.00065]
[1777295480673,35.04,77781.97,39.0,0.59162,0.00031,14.00065]
[1777295480778,35.04,77773.6,39.0,0.58905,0.00031,14.02033]
[1777295481128,35.04,77766.07,39.0,0.58673,0.00031,14.03755]
[1777295483142,35.04,77769.8,39.0,0.58788,0.00031,14.02907]
[1777295488176,35.04,77768.48,39.0,0.58748,0.00031,14.03202]
[1777295491364,35.04,77767.49,39.0,0.58718,0.00031,14.03426]
[1777295491623,35.04,77767.49,39.0,0.58718,0.00031,14.03426]
[1777295492205,35.04,77764.02,39.0,0.58614,0.00031,14.03557]
[1777295494218,35.04,77761.38,39.0,0.58533,0.00031,14.04143]
[1777295499310,35.04,77760.52,39.0,0.58507,0.00031,14.04331]
[1777295500261,35.03,77763.99,39.0,0.58614,0.00031,14.03558]
[1777295503936,35.03,77766.14,39.0,0.58681,0.00031,14.03073]
[1777295510331,35.03,77767.93,39.0,0.58737,0.00031,14.02663]
[1777295511538,35.03,77767.93,39.0,0.58737,0.00031,14.02663]
[1777295511582,35.03,77767.93,39.0,0.58737,0.00031,14.02663]
[1777295511720,35.03,77767.93,39.0,0.58737,0.00031,14.02663]
[1777295511795,35.03,77767.93,39.0,0.58737,0.00031,14.02663]
[1777295511849,35.03,77767.93,39.0,0.58737,0.00031,14.02663]
[1777295511905,35.03,77767.93,39.0,0.58737,0.00031,14.02663]
[1777295512026,35.03,77766.47,39.0,0.58692,0.00031,14.02993]
[1777295512162,35.03,77766.47,39.0,0.58692,0.00031,14.02993]
[1777295512480,35.03,77766.47,39.0,0.58692,0.00031,14.02993]
[1777295512750,35.03,77766.47,39.0,0.58692,0.00031,14.02993]
[1777295512755,35.03,77766.47,39.0,0.58692,0.00031,14.02993]
[1777295512977,35.03,77748.76,39.0,0.58144,0.00031,14.06868]
[1777295513242,35.03,77748.76,39.0,0.58144,0.00031,14.06868]
[1777295513249,35.03,77748.76,39.0,0.58144,0.00031,14.06868]
[1777295513306,35.03,77748.76,39.0,0.58144,0.00031,14.06868]
[1777295513416,35.03,77748.76,39.0,0.58144,0.00031,14.06868]
[1777295513426,35.03,77748.76,39.0,0.58144,0.00031,14.06868]
[1777295513531,35.03,77748.76,39.0,0.58144,0.00031,14.06868]
[1777295513753,35.03,77748.76,39.0,0.58144,0.00031,14.06868]
[1777295514123,35.03,77736.25,39.0,0.57756,0.00031,14.09443]
[1777295514814,35.03,77731.92,39.0,0.57622,0.00031,14.10303]
[1777295516403,35.03,77730.89,39.0,0.5759,0.00031,14.10505]
[1777295516503,35.03,77734.3,39.0,0.57696,0.00031,14.09831]
[1777295519370,35.03,77734.56,39.0,0.57704,0.00031,14.09779]
[1777295519593,35.03,77734.56,39.0,0.57704,0.00031,14.09779]
[1777295519717,35.03,77734.56,39.0,0.57704,0.00031,14.09779]
[1777295520403,35.03,77730.93,39.0,0.57591,0.00031,14.10496]
[1777295521410,35.03,77727.63,39.0,0.57489,0.00031,14.11137]
[1777295522127,35.03,77727.63,39.0,0.57489,0.00031,14.11137]
[1777295522907,35.03,77727.63,39.0,0.57489,0.00031,14.11137]
[1777295528948,35.03,77730.43,39.0,0.57576,0.00031,14.1059]
[1777295531748,35.03,77733.22,39.0,0.57663,0.00031,14.1004]
[1777295537521,35.03,77732.12,39.0,0.57628,0.00031,14.10264]
[1777295538174,35.03,77732.12,39.0,0.57628,0.00031,14.10264]
[1777295538424,35.03,77732.12,39.0,0.57628,0.00031,14.10264]
[1777295538529,35.03,77729.31,39.0,0.57541,0.00031,14.10815]
[1777295539996,35.03,77729.31,39.0,0.57541,0.00031,14.10815]
[1777295542557,35.04,77734.26,39.0,0.57693,0.00031,14.09847]
[1777295547591,35.04,77735.67,39.0,0.57736,0.00031,14.09574]
[1777295549192,35.04,77736.68,39.0,0.57767,0.00031,14.09373]
[1777295550648,35.05,77736.39,39.0,0.57758,0.00031,14.09433]
[1777295550659,35.05,77736.39,39.0,0.57758,0.00031,14.09433]
[1777295550679,35.05,77736.39,39.0,0.57758,0.00031,14.09433]
[1777295550685,35.05,77736.39,39.0,0.57758,0.00031,14.09433]
[1777295550870,35.05,77736.39,39.0,0.57758,0.00031,14.09433]
[1777295551619,35.05,77744.51,39.0,0.58012,0.00031,14.07133]
[1777295557130,35.05,77744.09,39.0,0.57998,0.00031,14.07227]
[1777295556655,35.05,77741.16,39.0,0.57907,0.00031,14.07832]
[1777295560361,35.06,77741.46,39.0,0.57916,0.00031,14.07775]
[1777295565718,35.06,77740.64,39.0,0.57889,0.00031,14.07952]
[1777295568739,35.07,77737.51,39.0,0.57792,0.00031,14.08591]
[1777295573774,35.07,77737.73,39.0,0.57797,0.00031,14.08553]
[1777295578809,35.08,77737.52,39.0,0.5779,0.00031,14.08602]
[1777295583844,35.08,77735.89,39.0,0.57739,0.00031,14.08935]
[1777295585858,35.08,77740.41,39.0,0.57878,0.00031,14.08026]
[1777295586865,35.08,77746.8,39.0,0.58076,0.00031,14.0671]
[1777295591900,35.09,77747.59,39.0,0.58099,0.00031,14.06552]
[1777295596247,35.09,77747.05,39.0,0.58082,0.00031,14.06671]
[1777295596305,35.09,77747.05,39.0,0.58082,0.00031,14.06671]
[1777295596311,35.09,77747.05,39.0,0.58082,0.00031,14.06671]
[1777295596355,35.09,77747.05,39.0,0.58082,0.00031,14.06671]
[1777295596754,35.09,77747.05,39.0,0.58082,0.00031,14.06671]
[1777295596936,35.09,77751.37,39.0,0.58215,0.00031,14.05762]
[1777295597701,35.09,77751.37,39.0,0.58215,0.00031,14.05762]
[1777295601472,35.1,77754.53,39.0,0.58312,0.00031,14.05094]
[1777295601476,35.1,77754.53,39.0,0.58312,0.00031,14.05094]
[1777295603878,35.1,77755.97,39.0,0.58356,0.00031,14.04787]
[1777295605449,35.1,77759.02,39.0,0.58449,0.00031,14.04128]
[1777295605999,35.1,77761.46,39.0,0.58524,0.00031,14.03593]
[1777295611034,35.11,77760.41,39.0,0.58493,0.00031,14.0319]
[1777295616075,35.12,77760.75,39.0,0.58502,0.00031,14.03125]
[1777295617398,35.12,77760.12,39.0,0.58482,0.00031,14.03269]
[1777295618657,35.12,77757.89,39.0,0.58413,0.00031,14.0376]
[1777295618833,35.12,77757.89,39.0,0.58413,0.00031,14.0376]
[1777295623531,35.13,77755.04,39.0,0.58324,0.00031,14.04388]
[1777295627819,35.14,77753.1,39.0,0.58263,0.00031,14.04813]
[1777295627861,35.14,77753.1,39.0,0.58263,0.00031,14.04813]
[1777295628152,35.14,77747.16,39.0,0.58079,0.00031,14.06069]
[1777295629160,35.14,77743.86,39.0,0.57977,0.00031,14.06755]
[1777295630726,35.15,77741.81,39.0,0.57912,0.00031,14.07188]
[1777295634523,35.18,77742.29,39.0,0.5792,0.00031,14.07139]
[1777295635652,35.19,77742.8,39.0,0.57934,0.00031,14.07047]
[1777295637216,35.2,77737.94,39.0,0.5778,0.00031,14.08052]
[1777295638702,35.2,77735.54,39.0,0.57706,0.00031,14.08531]
[1777295642949,35.21,77736.74,39.0,0.57743,0.00031,14.08295]
[1777295648293,35.21,77736.83,39.0,0.57745,0.00031,14.08284]
[1777295653327,35.22,77738.1,39.0,0.57783,0.00031,14.08037]
[1777295654273,35.22,77738.1,39.0,0.57783,0.00031,14.08037]
[1777295659370,35.22,77739.11,39.0,0.57813,0.00031,14.07842]
[1777295661100,35.22,77739.11,39.0,0.57813,0.00031,14.07842]
[1777295666216,35.23,77741.39,39.0,0.57883,0.00031,14.07389]
[1777295675484,35.24,77739.75,39.0,0.57833,0.00031,14.07088]
[1777295678504,35.24,77736.97,39.0,0.57747,0.00031,14.07647]
[1777295679484,35.24,77736.97,39.0,0.57747,0.00031,14.07647]
[1777295679701,35.24,77736.97,39.0,0.57747,0.00031,14.07647]
[1777295679805,35.24,77736.97,39.0,0.57747,0.00031,14.07647]
[1777295679871,35.24,77736.97,39.0,0.57747,0.00031,14.07647]
[1777295679958,35.24,77733.47,39.0,0.57638,0.00031,14.0834]
[1777295680686,35.24,77733.47,39.0,0.57638,0.00031,14.0834]
[1777295680747,35.24,77722.94,39.0,0.57313,0.00031,14.10357]
[1777295681557,35.24,77720.25,39.0,0.57229,0.00031,14.10856]
[1777295684197,35.24,77719.61,39.0,0.5721,0.00031,14.10974]
[1777295685504,35.24,77721.16,39.0,0.57258,0.00031,14.10688]
[1777295686595,35.24,77719.98,39.0,0.57221,0.00031,14.10907]
[1777295690312,35.24,77717.34,39.0,0.57139,0.00031,14.11393]
[1777295692555,35.24,77718.59,39.0,0.57178,0.00031,14.11164]
[1777295697669,35.24,77717.13,39.0,0.57132,0.00031,14.11431]
[1777295698573,35.24,77718.43,39.0,0.57173,0.00031,14.11193]
[1777295700088,35.24,77718.29,39.0,0.57168,0.00031,14.11219]
[1777295700168,35.24,77718.61,39.0,0.57178,0.00031,14.1116]
[1777295700668,35.24,77712.38,39.0,0.56985,0.00031,14.12286]
[1777295701493,35.24,77712.38,39.0,0.56985,0.00031,14.12286]
[1777295701996,35.24,77712.38,39.0,0.56985,0.00031,14.12286]
[1777295703358,35.24,77708.62,39.0,0.56869,0.00031,14.12949]
[1777295703400,35.24,77708.62,39.0,0.56869,0.00031,14.12949]
[1777295703459,35.24,77708.62,39.0,0.56869,0.00031,14.12949]
[1777295703461,35.24,77708.62,39.0,0.56869,0.00031,14.12949]
[1777295703468,35.24,77708.62,39.0,0.56869,0.00031,14.12949]
[1777295703738,35.24,77708.62,39.0,0.56869,0.00031,14.12949]
[1777295703948,35.24,77708.62,39.0,0.56869,0.00031,14.12949]
[1777295703996,35.24,77704.11,39.0,0.56729,0.00031,14.13727]
[1777295704740,35.24,77704.11,39.0,0.56729,0.00031,14.13727]
[1777295705061,35.24,77704.11,39.0,0.56729,0.00031,14.13727]
[1777295705134,35.24,77704.11,39.0,0.56729,0.00031,14.13727]
[1777295705303,35.24,77704.11,39.0,0.56729,0.00031,14.13727]
[1777295705308,35.24,77693.62,39.0,0.56404,0.00031,14.1547]
[1777295705354,35.24,77693.62,39.0,0.56404,0.00031,14.1547]
[1777295705877,35.24,77693.62,39.0,0.56404,0.00031,14.1547]
[1777295705933,35.24,77694.49,39.0,0.5643,0.00031,14.1533]
[1777295708724,35.23,77697.43,39.0,0.56523,0.00031,14.14839]
[1777295713759,35.23,77698.75,39.0,0.56564,0.00031,14.14621]
[1777295715537,35.23,77698.62,39.0,0.5656,0.00031,14.14644]
[1777295717129,35.23,77700.75,39.0,0.56626,0.00031,14.14289]
[1777295717143,35.23,77704.06,39.0,0.56729,0.00031,14.13727]
[1777295722867,35.23,77704.19,39.0,0.56733,0.00031,14.13703]
[1777295723829,35.23,77708.68,39.0,0.56873,0.00031,14.12925]
[1777295727857,35.23,77711.48,39.0,0.5696,0.00031,14.12431]
[1777295728956,35.23,77711.48,39.0,0.5696,0.00031,14.12431]
[1777295729057,35.23,77712.38,39.0,0.56988,0.00031,14.12271]
[1777295730336,35.23,77712.38,39.0,0.56988,0.00031,14.12271]
[1777295730877,35.23,77717.09,39.0,0.57134,0.00031,14.11423]
[1777295731885,35.23,77714.63,39.0,0.5706,0.00031,14.11222]
[1777295732487,35.23,77714.63,39.0,0.5706,0.00031,14.11222]
[1777295735912,35.23,77718.43,39.0,0.57178,0.00031,14.10529]
[1777295740948,35.22,77718.2,39.0,0.57172,0.00031,14.10569]
[1777295745983,35.22,77717.94,39.0,0.57164,0.00031,14.10614]
[1777295751019,35.22,77718.8,39.0,0.57191,0.00031,14.10454]
[1777295756323,35.22,77718.99,39.0,0.57197,0.00031,14.10418]
[1777295757131,35.22,77721.25,39.0,0.57267,0.00031,14.09999]
[1777295757228,35.22,77727.1,39.0,0.57448,0.00031,14.08897]
[1777295758068,35.22,77729.62,39.0,0.57526,0.00031,14.08414]
[1777295758814,35.22,77729.62,39.0,0.57526,0.00031,14.08414]
[1777295758995,35.22,77729.62,39.0,0.57526,0.00031,14.08414]
[1777295759081,35.22,77729.62,39.0,0.57526,0.00031,14.08414]
[1777295764110,35.22,77728.96,39.0,0.57505,0.00031,14.08547]
[1777295764734,35.22,77728.96,39.0,0.57505,0.00031,14.08547]
[1777295769146,35.23,77729.65,39.0,0.57526,0.00031,14.08417]
[1777295769201,35.23,77729.65,39.0,0.57526,0.00031,14.08417]
[1777295769240,35.23,77729.65,39.0,0.57526,0.00031,14.08417]
[1777295769381,35.23,77729.65,39.0,0.57526,0.00031,14.08417]
[1777295769461,35.23,77731.09,39.0,0.5757,0.00031,14.0814]
[1777295769538,35.23,77731.09,39.0,0.5757,0.00031,14.0814]
[1777295769575,35.23,77731.09,39.0,0.5757,0.00031,14.0814]
[1777295770153,35.23,77744.17,39.0,0.57975,0.00031,14.05527]
[1777295770805,35.23,77744.17,39.0,0.57975,0.00031,14.05527]
[1777295771159,35.24,77749.73,39.0,0.58144,0.00031,14.04389]
[1777295776195,35.3,77750.12,39.0,0.58143,0.00031,14.04403]
[1777295778053,35.31,77749.02,39.0,0.58107,0.00031,14.0465]
[1777295781657,35.35,77747.18,39.0,0.58043,0.00031,14.05086]
[1777295787272,35.36,77747.16,39.0,0.5804,0.00031,14.05108]
[1777295792307,35.36,77747.64,39.0,0.58057,0.00031,14.04366]
[1777295795073,35.36,77747.24,39.0,0.58044,0.00031,14.0445]
[1777295795328,35.36,77747.42,39.0,0.5805,0.00031,14.04414]
[1777295800363,35.37,77747.97,39.0,0.58066,0.00031,14.04306]
[1777295805398,35.37,77748.5,39.0,0.58081,0.00031,14.04202]
[1777295810433,35.37,77748.78,39.0,0.58089,0.00031,14.04149]
[1777295815468,35.38,77747.79,39.0,0.58058,0.00031,14.04359]
[1777295820503,35.38,77747.78,39.0,0.58057,0.00031,14.04367]
[1777295825538,35.39,77749.04,39.0,0.58095,0.00031,14.04112]
[1777295830257,35.39,77749.06,39.0,0.58095,0.00031,14.04112]
[1777295831079,35.39,77748.23,39.0,0.58069,0.00031,14.04287]
[1777295831178,35.39,77756.37,39.0,0.58319,0.00031,14.02577]
[1777295832587,35.39,77758.96,39.0,0.58398,0.00031,14.02023]
[1777295837588,35.4,77760.09,39.0,0.58432,0.00031,14.01788]
[1777295839634,35.4,77760.96,39.0,0.58458,0.00031,14.01604]
[1777295841166,35.41,77757.54,39.0,0.58352,0.00031,14.0235]
[1777295846275,35.41,77756.6,39.0,0.58322,0.00031,14.02559]
[1777295847692,35.41,77750.6,39.0,0.58137,0.00031,14.03829]
[1777295852210,35.42,77752.04,39.0,0.58181,0.00031,14.03533]
[1777295857478,35.42,77755.93,39.0,0.58302,0.00031,14.02072]
[1777295862797,35.43,77753.07,39.0,0.58213,0.00031,14.02689]
[1777295867832,35.44,77751.43,39.0,0.58161,0.00031,14.0304]
[1777295868489,35.44,77751.43,39.0,0.58161,0.00031,14.0304]
[1777295871860,35.44,77755.0,39.0,0.5827,0.00031,14.02295]
[1777295876894,35.45,77755.83,39.0,0.58294,0.00031,14.02129]
[1777295880016,35.45,77759.0,39.0,0.58391,0.00031,14.01457]
[1777295880844,35.45,77759.0,39.0,0.58391,0.00031,14.01457]
[1777295880875,35.45,77759.0,39.0,0.58391,0.00031,14.01457]
[1777295882281,35.45,77761.02,39.0,0.58452,0.00031,14.01023]
[1777295882444,35.45,77766.9,39.0,0.58632,0.00031,13.99736]
[1777295887972,35.46,77766.59,39.0,0.58621,0.00031,13.99818]
[1777295893007,35.47,77766.72,39.0,0.58623,0.00031,13.998]
[1777295898042,35.47,77766.48,39.0,0.58614,0.00031,13.99866]
[1777295903076,35.48,77767.3,39.0,0.58638,0.00031,13.99696]
[1777295907104,35.49,77769.79,39.0,0.58713,0.00031,13.99152]
[1777295908437,35.49,77773.36,39.0,0.58821,0.00031,13.98351]
[1777295909119,35.49,77777.25,39.0,0.5894,0.0003,13.97461]
[1777295911924,35.49,77779.05,39.0,0.58997,0.0003,13.96407]
[1777295911930,35.49,77779.05,39.0,0.58997,0.0003,13.96407]
[1777295911951,35.49,77779.05,39.0,0.58997,0.0003,13.96407]
[1777295911998,35.49,77779.05,39.0,0.58997,0.0003,13.96407]
[1777295912162,35.49,77779.05,39.0,0.58997,0.0003,13.96407]
[1777295912450,35.49,77779.05,39.0,0.58997,0.0003,13.96407]
[1777295912454,35.49,77779.05,39.0,0.58997,0.0003,13.96407]
[1777295912189,35.5,77791.05,39.0,0.59361,0.0003,13.93586]
[1777295913138,35.5,77791.05,39.0,0.59361,0.0003,13.93586]
[1777295913185,35.5,77791.05,39.0,0.59361,0.0003,13.93586]
[1777295913238,35.49,77795.97,39.0,0.59512,0.0003,13.92379]
[1777295913554,35.49,77795.97,39.0,0.59512,0.0003,13.92379]
[1777295914092,35.49,77795.97,39.0,0.59512,0.0003,13.92379]
[1777295914229,35.49,77795.97,39.0,0.59512,0.0003,13.92379]
[1777295915536,35.49,77793.41,39.0,0.59434,0.0003,13.93003]
[1777295920081,35.49,77790.7,39.0,0.59352,0.0003,13.93654]
[1777295922809,35.49,77791.04,39.0,0.59363,0.0003,13.93569]
[1777295922812,35.49,77791.04,39.0,0.59363,0.0003,13.93569]
[1777295923228,35.49,77785.86,39.0,0.59206,0.0003,13.94806]
[1777295924235,35.49,77780.83,39.0,0.59053,0.0003,13.95981]
[1777295925242,35.48,77778.4,39.0,0.58979,0.00031,13.9654]
[1777295930277,35.47,77777.72,39.0,0.58961,0.00031,13.96676]
[1777295931247,35.47,77777.72,39.0,0.58961,0.00031,13.96676]
[1777295936319,35.46,77778.34,39.0,0.58983,0.00031,13.96508]
[1777295941354,35.45,77777.86,39.0,0.58971,0.00031,13.96597]
[1777295946247,35.44,77777.05,39.0,0.58948,0.00031,13.96768]
[1777295947396,35.43,77774.13,39.0,0.5886,0.00031,13.97429]
[1777295948278,35.43,77774.13,39.0,0.5886,0.00031,13.97429]
[1777295951487,35.43,77775.6,39.0,0.58906,0.00031,13.97082]
[1777295952434,35.42,77771.96,39.0,0.58796,0.00031,13.97904]
[1777295953854,35.42,77771.04,39.0,0.58768,0.00031,13.98109]
[1777295953950,35.42,77771.04,39.0,0.58768,0.00031,13.98109]
[1777295953983,35.42,77771.04,39.0,0.58768,0.00031,13.98109]
[1777295954448,35.42,77767.14,39.0,0.58649,0.00031,13.98979]
[1777295955003,35.42,77767.14,39.0,0.58649,0.00031,13.98979]
[1777295955099,35.42,77767.14,39.0,0.58649,0.00031,13.98979]
[1777295955454,35.42,77757.68,39.0,0.58359,0.00031,14.01048]
[1777295956993,35.42,77756.02,39.0,0.58308,0.00031,14.01404]
[1777295962504,35.43,77755.4,39.0,0.58288,0.00031,14.01545]
[1777295965318,35.43,77755.39,39.0,0.58287,0.00031,14.0155]
[1777295970560,35.44,77753.47,39.0,0.58227,0.00031,14.01967]
[1777295975594,35.44,77752.3,39.0,0.58193,0.00031,14.01572]
[1777295980630,35.45,77752.57,39.0,0.582,0.00031,14.01524]
[1777295985665,35.45,77752.67,39.0,0.58202,0.00031,14.01511]
[1777295991411,35.46,77752.71,39.0,0.58202,0.00031,14.01508]
[1777295991510,35.46,77752.35,39.0,0.58191,0.00031,14.01588]
[1777295991877,35.46,77752.35,39.0,0.58191,0.00031,14.01588]
[1777295992055,35.46,77752.35,39.0,0.58191,0.00031,14.01588]
[1777295992281,35.46,77755.69,39.0,0.58293,0.00031,14.00885]
[1777295992714,35.46,77760.08,39.0,0.58428,0.00031,13.99944]
[1777295998530,35.47,77761.64,39.0,0.58474,0.00031,13.99613]
[1777295999327,35.47,77761.18,39.0,0.5846,0.00031,13.99717]
[1777296004222,35.47,77761.48,39.0,0.58468,0.00031,13.99658]
[1777296009836,35.48,77763.34,39.0,0.58524,0.00031,13.99265]
[1777296014871,35.48,77764.48,39.0,0.58557,0.00031,13.99024]
[1777296015639,35.48,77764.48,39.0,0.58557,0.00031,13.99024]
[1777296020915,35.49,77764.62,39.0,0.5856,0.00031,13.99004]
[1777296025884,35.5,77764.35,39.0,0.58551,0.00031,13.99073]
[1777296030983,35.5,77765.06,39.0,0.58571,0.00031,13.98927]
[1777296036018,35.51,77764.31,39.0,0.58551,0.00031,13.98449]
[1777296041053,35.51,77764.31,39.0,0.5855,0.00031,13.98457]
[1777296045060,35.52,77764.34,39.0,0.5855,0.00031,13.98455]
[1777296049700,35.52,77764.18,39.0,0.58544,0.00031,13.98498]
[1777296055151,35.53,77763.55,39.0,0.58523,0.00031,13.98645]
[1777296060185,35.53,77764.83,39.0,0.58562,0.00031,13.98373]
[1777296061193,35.53,77767.72,39.0,0.5865,0.00031,13.97738]
[1777296061834,35.53,77767.72,39.0,0.5865,0.00031,13.97738]
[1777296064214,35.53,77771.94,39.0,0.58778,0.00031,13.96802]
[1777296069251,35.54,77773.68,39.0,0.58829,0.00031,13.96421]
[1777296071879,35.54,77773.48,39.0,0.58823,0.00031,13.96471]
[1777296072270,35.55,77782.66,39.0,0.59102,0.0003,13.94362]
[1777296073277,35.54,77785.49,39.0,0.59189,0.0003,13.93695]
[1777296075908,35.54,77786.04,39.0,0.59206,0.0003,13.93561]
[1777296076298,35.54,77789.04,39.0,0.59297,0.0003,13.92846]
[1777296077241,35.54,77789.04,39.0,0.59297,0.0003,13.92846]
[1777296077305,35.54,77790.93,39.0,0.59355,0.0003,13.9239]
[1777296080326,35.54,77788.14,39.0,0.59271,0.0003,13.9305]
[1777296084163,35.53,77788.52,39.0,0.59284,0.0003,13.92952]
[1777296084421,35.53,77788.52,39.0,0.59284,0.0003,13.92952]
[1777296084523,35.53,77786.77,39.0,0.59231,0.0003,13.93366]
[1777296086886,35.53,77786.05,39.0,0.5921,0.0003,13.93531]
[1777296087375,35.53,77789.69,39.0,0.59321,0.0003,13.92661]
[1777296092935,35.52,77789.44,39.0,0.59318,0.0003,13.92057]
[1777296098451,35.51,77789.52,39.0,0.59322,0.0003,13.92023]
[1777296102664,35.51,77787.73,39.0,0.59268,0.0003,13.92444]
[1777296103487,35.51,77781.46,39.0,0.59078,0.00031,13.93918]
[1777296104494,35.51,77777.14,39.0,0.58947,0.00031,13.94914]
[1777296109529,35.5,77778.43,39.0,0.58988,0.00031,13.94597]
[1777296109950,35.5,77778.43,39.0,0.58988,0.00031,13.94597]
[1777296115573,35.48,77777.46,39.0,0.58962,0.00031,13.94798]
[1777296120608,35.47,77776.12,39.0,0.58923,0.00031,13.95089]
[1777296124637,35.47,77778.56,39.0,0.58999,0.00031,13.94513]
[1777296129671,35.46,77776.98,39.0,0.58953,0.00031,13.94859]
[1777296134707,35.45,77778.52,39.0,0.59002,0.00031,13.94485]
[1777296139741,35.44,77778.23,39.0,0.58996,0.00031,13.94534]
[1777296144507,35.43,77777.49,39.0,0.58974,0.00031,13.94694]
[1777296149019,35.42,77777.35,39.0,0.58972,0.00031,13.94709]
[1777296149051,35.42,77777.35,39.0,0.58972,0.00031,13.94709]
[1777296149185,35.42,77777.35,39.0,0.58972,0.00031,13.94709]
[1777296149188,35.42,77777.35,39.0,0.58972,0.00031,13.94709]
[1777296149245,35.42,77776.82,39.0,0.58957,0.00031,13.94825]
[1777296149971,35.42,77776.82,39.0,0.58957,0.00031,13.94825]
[1777296150323,35.42,77776.82,39.0,0.58957,0.00031,13.94825]
[1777296150424,35.42,77770.49,39.0,0.58763,0.00031,13.96271]
[1777296152510,35.42,77772.13,39.0,0.58813,0.00031,13.959]
[1777296152511,35.42,77771.79,39.0,0.58806,0.00031,13.95329]
[1777296155173,35.42,77770.49,39.0,0.58766,0.00031,13.95619]
[1777296155204,35.42,77770.49,39.0,0.58766,0.00031,13.95619]
[1777296155375,35.42,77770.49,39.0,0.58766,0.00031,13.95619]
[1777296155477,35.42,77771.33,39.0,0.58793,0.00031,13.95421]
[1777296156181,35.42,77771.33,39.0,0.58793,0.00031,13.95421]
[1777296156484,35.42,77763.85,39.0,0.58563,0.00031,13.97092]
[1777296156861,35.42,77758.12,39.0,0.58387,0.00031,13.9834]
[1777296159882,35.42,77754.97,39.0,0.5829,0.00031,13.99018]
[1777296160787,35.42,77754.97,39.0,0.5829,0.00031,13.99018]
[1777296163238,35.42,77756.22,39.0,0.58328,0.00031,13.98755]
[1777296168231,35.43,77755.78,39.0,0.58313,0.00031,13.98855]
[1777296168333,35.43,77756.01,39.0,0.5832,0.00031,13.98809]
[1777296168945,35.43,77759.03,39.0,0.58413,0.00031,13.98161]
[1777296170730,35.43,77759.03,39.0,0.58413,0.00031,13.98161]
[1777296175994,35.43,77758.62,39.0,0.58399,0.00031,13.98259]
[1777296176914,35.43,77758.62,39.0,0.58399,0.00031,13.98259]
[1777296182036,35.44,77757.97,39.0,0.58378,0.00031,13.98411]
[1777296184591,35.44,77758.08,39.0,0.58381,0.00031,13.98389]
[1777296184690,35.45,77757.38,39.0,0.58359,0.00031,13.98543]
[1777296185871,35.45,77757.35,39.0,0.58358,0.00031,13.9855]
[1777296191099,35.45,77757.55,39.0,0.58362,0.00031,13.98521]
[1777296200162,35.46,77758.0,39.0,0.58374,0.00031,13.98442]
[1777296205196,35.47,77758.24,39.0,0.5838,0.00031,13.98399]
[1777296210232,35.48,77757.97,39.0,0.5837,0.00031,13.98466]
[1777296215266,35.48,77758.34,39.0,0.58384,0.00031,13.97744]
[1777296220303,35.49,77758.62,39.0,0.58391,0.00031,13.97693]
[1777296222913,35.49,77758.62,39.0,0.58391,0.00031,13.97693]
[1777296222990,35.49,77758.62,39.0,0.58391,0.00031,13.97693]
[1777296223021,35.49,77758.62,39.0,0.58391,0.00031,13.97693]
[1777296223442,35.49,77758.62,39.0,0.58391,0.00031,13.97693]
[1777296223446,35.49,77758.62,39.0,0.58391,0.00031,13.97693]
[1777296223544,35.49,77762.73,39.0,0.58517,0.00031,13.96808]
[1777296224519,35.49,77762.73,39.0,0.58517,0.00031,13.96808]
[1777296224562,35.49,77765.63,39.0,0.58605,0.00031,13.96173]
[1777296225338,35.49,77768.77,39.0,0.58701,0.00031,13.95478]
[1777296230373,35.5,77770.82,39.0,0.58762,0.00031,13.95032]
[1777296235408,35.51,77770.95,39.0,0.58764,0.00031,13.95017]
[1777296237610,35.51,77771.47,39.0,0.5878,0.00031,13.94903]
[1777296237619,35.51,77770.88,39.0,0.58761,0.00031,13.95038]
[1777296240702,35.51,77771.0,39.0,0.58766,0.00031,13.95003]
[1777296241986,35.5,77774.35,39.0,0.5887,0.00031,13.94236]
[1777296242457,35.5,77780.52,39.0,0.59059,0.00031,13.92811]
[1777296249505,35.49,77781.45,39.0,0.59089,0.00031,13.92579]
[1777296251460,35.49,77782.88,39.0,0.59133,0.00031,13.92243]
[1777296251643,35.49,77783.79,39.0,0.59161,0.00031,13.92027]
[1777296252527,35.49,77787.05,39.0,0.59261,0.00031,13.91253]
[1777296254625,35.49,77787.67,39.0,0.5928,0.00031,13.91104]
[1777296254727,35.49,77787.06,39.0,0.59261,0.00031,13.91248]
[1777296256665,35.49,77787.58,39.0,0.59277,0.00031,13.91123]
[1777296256766,35.49,77788.94,39.0,0.59319,0.00031,13.90796]
[1777296258569,35.49,77795.34,39.0,0.59514,0.0003,13.89241]
[1777296259576,35.48,77798.02,39.0,0.59596,0.0003,13.88579]
[1777296264610,35.48,77797.23,39.0,0.59573,0.0003,13.88763]
[1777296269645,35.47,77796.28,39.0,0.59546,0.0003,13.88987]
[1777296273673,35.47,77793.79,39.0,0.59474,0.00031,13.88934]
[1777296278709,35.47,77798.55,39.0,0.5962,0.0003,13.87756]
[1777296280723,35.47,77802.95,39.0,0.59755,0.0003,13.86652]
[1777296285758,35.46,77800.72,39.0,0.59688,0.0003,13.87204]
[1777296287771,35.46,77797.2,39.0,0.59581,0.0003,13.88077]
[1777296292917,35.46,77796.94,39.0,0.59573,0.0003,13.88136]
[1777296298848,35.46,77795.14,39.0,0.59519,0.00031,13.88573]
[1777296300107,35.46,77795.57,39.0,0.59532,0.00031,13.88466]
[1777296300213,35.46,77795.57,39.0,0.59532,0.00031,13.88466]
[1777296300397,35.46,77795.57,39.0,0.59532,0.00031,13.88466]
[1777296300819,35.46,77795.57,39.0,0.59532,0.00031,13.88466]
[1777296300864,35.46,77773.34,39.0,0.58853,0.00031,13.93727]
[1777296300996,35.46,77773.34,39.0,0.58853,0.00031,13.93727]
[1777296301158,35.46,77773.34,39.0,0.58853,0.00031,13.93727]
[1777296301743,35.46,77773.34,39.0,0.58853,0.00031,13.93727]
[1777296301871,35.46,77763.6,39.0,0.58554,0.00031,13.95907]
[1777296302878,35.46,77758.27,39.0,0.5839,0.00031,13.97067]
[1777296303885,35.46,77753.64,39.0,0.58248,0.00031,13.98055]
[1777296305141,35.46,77752.24,39.0,0.58205,0.00031,13.98351]
[1777296305692,35.46,77752.24,39.0,0.58205,0.00031,13.98351]
[1777296305893,35.46,77752.24,39.0,0.58205,0.00031,13.98351]
[1777296310032,35.46,77751.26,39.0,0.58175,0.00031,13.98557]
[1777296310160,35.46,77751.26,39.0,0.58175,0.00031,13.98557]
[1777296310771,35.46,77751.26,39.0,0.58175,0.00031,13.98557]
[1777296311183,35.46,77751.26,39.0,0.58175,0.00031,13.98557]
[1777296311204,35.46,77745.08,39.0,0.57984,0.00031,13.99834]
[1777296316912,35.46,77743.26,39.0,0.57928,0.00031,14.00204]
[1777296316934,35.46,77743.26,39.0,0.57928,0.00031,14.00204]
[1777296318597,35.46,77741.9,39.0,0.57887,0.00031,14.00478]
[1777296318640,35.46,77737.84,39.0,0.57762,0.00031,14.01289]
[1777296320776,35.46,77736.63,39.0,0.57724,0.00031,14.01528]
[1777296322002,35.46,77733.19,39.0,0.57618,0.00031,14.022]
[1777296322739,35.46,77733.19,39.0,0.57618,0.00031,14.022]
[1777296322741,35.46,77733.19,39.0,0.57618,0.00031,14.022]
[1777296323018,35.46,77729.41,39.0,0.57502,0.00031,14.02926]
[1777296325814,35.45,77730.54,39.0,0.57537,0.00031,14.02709]
[1777296325880,35.45,77730.54,39.0,0.57537,0.00031,14.02709]
[1777296325962,35.45,77731.24,39.0,0.57559,0.00031,14.02574]
[1777296326373,35.45,77727.65,39.0,0.57448,0.00031,14.03256]
[1777296327328,35.45,77722.98,39.0,0.57305,0.00031,14.04129]
[1777296328505,35.45,77722.98,39.0,0.57305,0.00031,14.04129]
[1777296333416,35.44,77722.93,39.0,0.57308,0.00031,14.03475]
[1777296333913,35.43,77722.93,39.0,0.57309,0.00031,14.03469]
[1777296335101,35.43,77725.42,39.0,0.57386,0.00031,14.03002]
[1777296340137,35.43,77724.06,39.0,0.57344,0.00031,14.03254]
[1777296345172,35.43,77720.83,39.0,0.57245,0.00031,14.03851]
[1777296349200,35.42,77723.29,39.0,0.57322,0.00031,14.03392]
[1777296354235,35.42,77724.23,39.0,0.57351,0.00031,14.03213]
[1777296359109,35.42,77724.28,39.0,0.57353,0.00031,14.03201]
[1777296362216,35.42,77724.08,39.0,0.57347,0.00031,14.03238]
[1777296366608,35.42,77725.26,39.0,0.57384,0.00031,14.03014]
[1777296367326,35.42,77728.27,39.0,0.57477,0.00031,14.02444]
[1777296372361,35.42,77725.91,39.0,0.57404,0.00031,14.02891]
[1777296374203,35.42,77724.48,39.0,0.5736,0.00031,14.03159]
[1777296379409,35.41,77723.77,39.0,0.57338,0.00031,14.03289]
[1777296384445,35.41,77723.5,39.0,0.5733,0.00031,14.03337]
[1777296389480,35.41,77723.28,39.0,0.57324,0.00031,14.03376]
[1777296394515,35.41,77724.97,39.0,0.5738,0.00031,14.02407]
[1777296398657,35.41,77724.0,39.0,0.5735,0.00031,14.02587]
[1777296398759,35.41,77723.71,39.0,0.57341,0.00031,14.02641]
[1777296404586,35.39,77723.22,39.0,0.57329,0.00031,14.02712]
[1777296409621,35.37,77723.1,39.0,0.57328,0.00031,14.02717]
[1777296414148,35.36,77721.05,39.0,0.57266,0.00031,14.03085]
[1777296414303,35.36,77721.05,39.0,0.57266,0.00031,14.03085]
[1777296414778,35.36,77721.05,39.0,0.57266,0.00031,14.03085]
[1777296414996,35.36,77721.05,39.0,0.57266,0.00031,14.03085]
[1777296414879,35.36,77716.79,39.0,0.57135,0.00031,14.03862]
[1777296416777,35.36,77713.8,39.0,0.57042,0.00031,14.04399]
[1777296422711,35.35,77712.31,39.0,0.56997,0.00031,14.04659]
[1777296424869,35.35,77711.84,39.0,0.56982,0.00031,14.04741]
[1777296430768,35.35,77710.54,39.0,0.56943,0.00031,14.04965]
[1777296431669,35.35,77710.54,39.0,0.56943,0.00031,14.04965]
[1777296436810,35.34,77712.08,39.0,0.56992,0.00031,14.04687]
[1777296441845,35.34,77712.58,39.0,0.57008,0.00031,14.04593]
[1777296446880,35.33,77712.64,39.0,0.57011,0.00031,14.04579]
[1777296449231,35.33,77712.99,39.0,0.57022,0.00031,14.04515]
[1777296451441,35.33,77713.47,39.0,0.57037,0.00031,14.04427]
[1777296451682,35.33,77713.47,39.0,0.57037,0.00031,14.04427]
[1777296451915,35.33,77702.94,39.0,0.56712,0.00031,14.05616]
[1777296452922,35.33,77699.8,39.0,0.56614,0.00031,14.06145]
[1777296453486,35.33,77699.8,39.0,0.56614,0.00031,14.06145]
[1777296453505,35.33,77699.8,39.0,0.56614,0.00031,14.06145]
[1777296453928,35.33,77694.95,39.0,0.56464,0.00031,14.06945]
[1777296457845,35.32,77693.2,39.0,0.5641,0.00031,14.07225]
[1777296457956,35.32,77689.18,39.0,0.56285,0.00031,14.07867]
[1777296459529,35.32,77686.96,39.0,0.56215,0.00031,14.08215]
[1777296460116,35.32,77686.85,39.0,0.56212,0.00031,14.08231]
[1777296461838,35.32,77687.13,39.0,0.56221,0.00031,14.08186]
[1777296461848,35.32,77687.13,39.0,0.56221,0.00031,14.08186]
[1777296462677,35.32,77685.04,39.0,0.56156,0.00031,14.0851]
[1777296462992,35.31,77682.3,39.0,0.56071,0.00031,14.08929]
[1777296463527,35.31,77682.3,39.0,0.56071,0.00031,14.08929]
[1777296463572,35.31,77682.3,39.0,0.56071,0.00031,14.08929]
[1777296463740,35.31,77682.3,39.0,0.56071,0.00031,14.08929]
[1777296465009,35.31,77678.04,39.0,0.55938,0.00031,14.09568]
[1777296465215,35.31,77678.04,39.0,0.55938,0.00031,14.09568]
[1777296466013,35.31,77672.12,39.0,0.55753,0.00031,14.10433]
[1777296466644,35.31,77672.12,39.0,0.55753,0.00031,14.10433]
[1777296468330,35.31,77670.14,39.0,0.55691,0.00031,14.10716]
[1777296469034,35.31,77659.95,39.0,0.55372,0.00031,14.12117]
[1777296469142,35.31,77659.95,39.0,0.55372,0.00031,14.12117]
[1777296470041,35.28,77653.91,39.0,0.55186,0.00031,14.12887]
[1777296470917,35.28,77653.91,39.0,0.55186,0.00031,14.12887]
[1777296470923,35.28,77653.91,39.0,0.55186,0.00031,14.12887]
[1777296471048,35.28,77656.27,39.0,0.55261,0.00031,14.12581]
[1777296471991,35.28,77656.27,39.0,0.55261,0.00031,14.12581]
[1777296471996,35.28,77656.27,39.0,0.55261,0.00031,14.12581]
[1777296472075,35.28,77667.37,39.0,0.55609,0.00031,14.11083]
[1777296472179,35.28,77667.37,39.0,0.55609,0.00031,14.11083]
[1777296473081,35.28,77667.37,39.0,0.55609,0.00031,14.11083]
[1777296473096,35.28,77682.1,39.0,0.5607,0.00031,14.0893]
[1777296474086,35.28,77686.43,39.0,0.56205,0.00031,14.08261]
[1777296474421,35.28,77686.43,39.0,0.56205,0.00031,14.08261]
[1777296479184,35.28,77685.25,39.0,0.56168,0.00031,14.08448]
[1777296480570,35.28,77683.67,39.0,0.56119,0.00031,14.08693]
[1777296481137,35.28,77686.54,39.0,0.56208,0.00031,14.08249]
[1777296482910,35.28,77686.54,39.0,0.56208,0.00031,14.08249]
[1777296482925,35.28,77686.54,39.0,0.56208,0.00031,14.08249]
[1777296483335,35.28,77687.28,39.0,0.56232,0.00031,14.08131]
[1777296486194,35.28,77687.74,39.0,0.56246,0.00031,14.08057]
[1777296491345,35.27,77686.73,39.0,0.56216,0.00031,14.0821]
[1777296492214,35.27,77692.62,39.0,0.564,0.00031,14.07271]
[1777296494703,35.27,77693.9,39.0,0.5644,0.00031,14.07062]
[1777296500271,35.26,77693.31,39.0,0.56423,0.00031,14.0715]
[1777296501943,35.26,77693.31,39.0,0.56423,0.00031,14.0715]
[1777296502111,35.26,77692.62,39.0,0.56402,0.00031,14.07259]
[1777296506313,35.26,77695.24,39.0,0.56485,0.00031,14.06828]
[1777296511349,35.25,77694.5,39.0,0.56465,0.00031,14.06296]
[1777296516383,35.24,77695.16,39.0,0.56486,0.00031,14.06183]
[1777296518611,35.24,77696.05,39.0,0.56514,0.00031,14.06035]
[1777296524440,35.24,77698.59,39.0,0.56595,0.00031,14.05605]
[1777296529475,35.23,77698.56,39.0,0.56595,0.00031,14.05606]
[1777296534509,35.23,77698.34,39.0,0.56589,0.00031,14.05638]
[1777296539844,35.22,77700.3,39.0,0.56651,0.00031,14.05306]
[1777296539866,35.22,77700.3,39.0,0.56651,0.00031,14.05306]
[1777296540082,35.22,77700.3,39.0,0.56651,0.00031,14.05306]
[1777296540893,35.22,77699.54,39.0,0.56627,0.00031,14.05433]
[1777296540936,35.22,77699.54,39.0,0.56627,0.00031,14.05433]
[1777296540945,35.22,77705.16,39.0,0.56803,0.00031,14.04473]
[1777296541955,35.22,77716.62,39.0,0.57161,0.00031,14.0243]
[1777296545587,35.22,77719.05,39.0,0.57237,0.00031,14.01982]
[1777296551149,35.22,77719.93,39.0,0.57264,0.00031,14.01819]
[1777296554541,35.22,77719.43,39.0,0.57248,0.00031,14.01912]
[1777296555071,35.22,77719.41,39.0,0.57248,0.00031,14.01915]
[1777296555657,35.22,77724.0,39.0,0.57391,0.00031,14.01055]
[1777296560692,35.22,77724.94,39.0,0.5742,0.00031,14.00879]
[1777296565726,35.22,77724.89,39.0,0.57418,0.00031,14.0089]
[1777296566348,35.22,77724.89,39.0,0.57418,0.00031,14.0089]
[1777296566372,35.22,77724.89,39.0,0.57418,0.00031,14.0089]
[1777296568775,35.22,77723.34,39.0,0.5737,0.00031,14.01184]
[1777296569287,35.22,77723.04,39.0,0.5736,0.00031,14.01241]
[1777296571922,35.22,77723.81,39.0,0.57384,0.00031,14.01096]
[1777296571964,35.22,77723.81,39.0,0.57384,0.00031,14.01096]
[1777296572024,35.22,77723.81,39.0,0.57384,0.00031,14.01096]
[1777296572085,35.22,77723.85,39.0,0.57388,0.00031,14.00438]
[1777296572910,35.22,77723.85,39.0,0.57388,0.00031,14.00438]
[1777296572994,35.22,77717.01,39.0,0.57176,0.00031,14.0171]
[1777296573783,35.22,77713.84,39.0,0.57077,0.00031,14.02285]
[1777296578818,35.21,77712.62,39.0,0.5704,0.00031,14.02497]
[1777296581987,35.21,77712.21,39.0,0.57028,0.00031,14.02567]
[1777296582089,35.21,77709.88,39.0,0.56955,0.00031,14.02981]
[1777296584119,35.21,77710.55,39.0,0.56976,0.00031,14.02862]
[1777296588958,35.21,77710.53,39.0,0.56976,0.00031,14.02864]
[1777296589059,35.21,77709.49,39.0,0.56944,0.00031,14.03048]
[1777296589376,35.21,77709.49,39.0,0.56944,0.00031,14.03048]
[1777296589895,35.21,77712.09,39.0,0.57025,0.00031,14.02585]
[1777296590901,35.2,77714.59,39.0,0.57103,0.00031,14.02131]
[1777296595936,35.19,77716.13,39.0,0.57154,0.00031,14.01834]
[1777296599718,35.18,77715.94,39.0,0.57149,0.00031,14.0186]
[1777296600301,35.18,77715.78,39.0,0.57145,0.00031,14.01886]
[1777296600317,35.18,77715.78,39.0,0.57145,0.00031,14.01886]
[1777296600972,35.18,77710.86,39.0,0.56991,0.00031,14.02772]
[1777296601546,35.18,77710.86,39.0,0.56991,0.00031,14.02772]
[1777296601580,35.18,77710.86,39.0,0.56991,0.00031,14.02772]
[1777296601782,35.18,77710.86,39.0,0.56991,0.00031,14.02772]
[1777296601808,35.18,77710.86,39.0,0.56991,0.00031,14.02772]
[1777296602103,35.18,77710.86,39.0,0.56991,0.00031,14.02772]
[1777296602204,35.18,77714.59,39.0,0.57108,0.00031,14.02097]
[1777296602931,35.18,77714.59,39.0,0.57108,0.00031,14.02097]
[1777296603024,35.18,77714.59,39.0,0.57108,0.00031,14.02097]
[1777296603066,35.18,77716.92,39.0,0.57181,0.00031,14.01671]
[1777296603875,35.18,77716.92,39.0,0.57181,0.00031,14.01671]
[1777296603904,35.18,77716.92,39.0,0.57181,0.00031,14.01671]
[1777296603994,35.17,77713.27,39.0,0.57068,0.00031,14.02334]
[1777296604609,35.17,77713.27,39.0,0.57068,0.00031,14.02334]
[1777296604629,35.17,77713.27,39.0,0.57068,0.00031,14.02334]
[1777296604876,35.17,77713.27,39.0,0.57068,0.00031,14.02334]
[1777296604977,35.17,77713.27,39.0,0.57068,0.00031,14.02334]
[1777296604990,35.17,77713.27,39.0,0.57068,0.00031,14.02334]
[1777296604997,35.17,77713.27,39.0,0.57068,0.00031,14.02334]
[1777296605014,35.17,77724.81,39.0,0.57428,0.00031,14.00188]
[1777296605343,35.17,77724.81,39.0,0.57428,0.00031,14.00188]
[1777296605455,35.17,77724.81,39.0,0.57428,0.00031,14.00188]
[1777296606021,35.17,77724.37,39.0,0.57415,0.00031,14.00272]
[1777296606711,35.17,77724.37,39.0,0.57415,0.00031,14.00272]
[1777296606996,35.17,77724.37,39.0,0.57415,0.00031,14.00272]
[1777296607027,35.17,77719.54,39.0,0.57264,0.00031,14.01181]
[1777296607826,35.17,77719.54,39.0,0.57264,0.00031,14.01181]
[1777296607851,35.17,77719.54,39.0,0.57264,0.00031,14.01181]
[1777296607866,35.17,77719.54,39.0,0.57264,0.00031,14.01181]
[1777296608115,35.17,77719.54,39.0,0.57264,0.00031,14.01181]
[1777296608141,35.17,77718.22,39.0,0.57223,0.00031,14.01425]
[1777296609042,35.17,77726.13,39.0,0.5747,0.00031,13.99933]
[1777296610996,35.17,77726.44,39.0,0.5748,0.00031,13.99874]
[1777296611005,35.17,77726.44,39.0,0.5748,0.00031,13.99874]
[1777296611157,35.17,77726.44,39.0,0.5748,0.00031,13.99874]
[1777296611204,35.17,77726.44,39.0,0.5748,0.00031,13.99874]
[1777296611232,35.17,77723.21,39.0,0.57379,0.00031,14.0049]
[1777296611851,35.17,77723.21,39.0,0.57379,0.00031,14.0049]
[1777296612065,35.17,77715.72,39.0,0.57145,0.00031,14.01884]
[1777296613182,35.17,77715.72,39.0,0.57145,0.00031,14.01884]
[1777296613187,35.17,77715.72,39.0,0.57145,0.00031,14.01884]
[1777296613072,35.17,77709.5,39.0,0.56951,0.00031,14.03004]
[1777296614213,35.17,77709.5,39.0,0.56951,0.00031,14.03004]
[1777296614079,35.17,77717.07,39.0,0.57188,0.00031,14.01634]
[1777296615086,35.17,77721.89,39.0,0.57338,0.00031,14.00735]
[1777296616575,35.17,77723.93,39.0,0.57402,0.00031,14.0035]
[1777296616599,35.17,77723.93,39.0,0.57402,0.00031,14.0035]
[1777296616622,35.17,77723.93,39.0,0.57402,0.00031,14.0035]
[1777296617064,35.17,77723.93,39.0,0.57402,0.00031,14.0035]
[1777296617212,35.17,77728.79,39.0,0.57553,0.00031,13.99416]
[1777296617650,35.17,77728.79,39.0,0.57553,0.00031,13.99416]
[1777296618111,35.17,77732.83,39.0,0.57679,0.00031,13.98624]
[1777296618998,35.17,77732.83,39.0,0.57679,0.00031,13.98624]
[1777296619015,35.17,77732.83,39.0,0.57679,0.00031,13.98624]
[1777296619040,35.17,77732.83,39.0,0.57679,0.00031,13.98624]
[1777296619119,35.17,77727.95,39.0,0.57527,0.00031,13.99579]
[1777296619313,35.17,77727.95,39.0,0.57527,0.00031,13.99579]
[1777296620126,35.16,77717.68,39.0,0.57207,0.00031,14.01518]
[1777296621250,35.16,77717.68,39.0,0.57207,0.00031,14.01518]
[1777296621515,35.16,77717.47,39.0,0.57201,0.00031,14.01555]
[1777296621765,35.16,77717.47,39.0,0.57201,0.00031,14.01555]
[1777296622139,35.16,77724.1,39.0,0.57408,0.00031,14.0031]
[1777296623147,35.16,77729.41,39.0,0.57574,0.00031,13.99287]
[1777296625161,35.16,77726.47,39.0,0.57482,0.00031,13.99857]
[1777296629190,35.16,77729.77,39.0,0.57585,0.00031,13.99218]
[1777296632460,35.16,77730.71,39.0,0.57617,0.00031,13.98384]
[1777296633217,35.16,77725.98,39.0,0.5747,0.00031,13.99303]
[1777296633979,35.16,77725.98,39.0,0.5747,0.00031,13.99303]
[1777296639259,35.16,77727.85,39.0,0.57528,0.00031,13.98942]
[1777296640206,35.16,77727.85,39.0,0.57528,0.00031,13.98942]
[1777296640266,35.16,77723.59,39.0,0.57395,0.00031,13.99759]
[1777296640489,35.16,77723.59,39.0,0.57395,0.00031,13.99759]
[1777296640521,35.16,77723.59,39.0,0.57395,0.00031,13.99759]
[1777296640553,35.16,77723.59,39.0,0.57395,0.00031,13.99759]
[1777296640579,35.16,77723.59,39.0,0.57395,0.00031,13.99759]
[1777296640601,35.16,77723.59,39.0,0.57395,0.00031,13.99759]
[1777296640996,35.16,77723.59,39.0,0.57395,0.00031,13.99759]
[1777296641052,35.16,77723.59,39.0,0.57395,0.00031,13.99759]
[1777296641559,35.16,77723.59,39.0,0.57395,0.00031,13.99756]
[1777296642058,35.16,77716.07,39.0,0.5716,0.00031,14.01159]
[1777296642469,35.16,77716.07,39.0,0.5716,0.00031,14.01159]
[1777296642726,35.16,77716.07,39.0,0.5716,0.00031,14.01159]
[1777296642787,35.16,77716.07,39.0,0.5716,0.00031,14.01159]
[1777296642821,35.16,77716.07,39.0,0.5716,0.00031,14.01159]
[1777296642888,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296643354,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296643580,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296643652,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296643760,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296643834,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296643919,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296643972,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296644144,35.16,77707.89,39.0,0.56905,0.00031,14.0263]
[1777296644337,35.16,77697.54,39.0,0.56581,0.00031,14.04407]
[1777296644656,35.16,77697.54,39.0,0.56581,0.00031,14.04407]
[1777296645197,35.16,77697.54,39.0,0.56581,0.00031,14.04407]
[1777296645177,35.16,77681.07,39.0,0.56064,0.00031,14.07044]
[1777296646894,35.15,77690.0,39.0,0.56345,0.00031,14.0564]
[1777296647426,35.15,77690.0,39.0,0.56345,0.00031,14.0564]
[1777296647446,35.15,77690.0,39.0,0.56345,0.00031,14.0564]
[1777296647843,35.15,77690.0,39.0,0.56345,0.00031,14.0564]
[1777296648992,35.15,77692.15,39.0,0.56412,0.00031,14.05292]
[1777296649000,35.15,77695.93,39.0,0.56531,0.00031,14.04669]
[1777296650769,35.15,77697.47,39.0,0.56579,0.00031,14.04412]
[1777296652350,35.15,77703.23,39.0,0.5676,0.00031,14.03431]
[1777296656410,35.15,77702.15,39.0,0.56727,0.00031,14.03615]
[1777296656452,35.15,77702.15,39.0,0.56727,0.00031,14.03615]
[1777296656626,35.15,77702.15,39.0,0.56727,0.00031,14.03615]
[1777296657384,35.15,77690.28,39.0,0.56355,0.00031,14.05589]
[1777296658392,35.15,77686.49,39.0,0.56235,0.00031,14.06195]
[1777296660386,35.15,77684.94,39.0,0.56186,0.00031,14.0644]
[1777296662017,35.15,77683.57,39.0,0.56143,0.00031,14.06655]
[1777296662076,35.15,77676.84,39.0,0.55931,0.00031,14.07682]
[1777296662324,35.15,77676.84,39.0,0.55931,0.00031,14.07682]
[1777296662409,35.15,77676.84,39.0,0.55931,0.00031,14.07682]
[1777296662419,35.15,77672.81,39.0,0.55804,0.00031,14.08277]
[1777296663831,35.15,77672.81,39.0,0.55804,0.00031,14.08277]
[1777296663839,35.15,77672.81,39.0,0.55804,0.00031,14.08277]
[1777296665590,35.16,77674.81,39.0,0.55867,0.00031,14.07985]
[1777296666447,35.16,77680.58,39.0,0.56048,0.00031,14.0712]
[1777296669595,35.16,77681.94,39.0,0.56091,0.00031,14.06912]
[1777296670481,35.16,77679.33,39.0,0.56009,0.00031,14.07311]
[1777296672787,35.16,77678.97,39.0,0.55997,0.00031,14.07366]
[1777296672806,35.16,77676.42,39.0,0.55917,0.00031,14.07751]
[1777296674776,35.16,77678.4,39.0,0.55979,0.00031,14.07454]
[1777296674894,35.16,77678.4,39.0,0.55979,0.00031,14.07454]
[1777296675044,35.16,77678.4,39.0,0.55979,0.00031,14.07454]
[1777296675053,35.16,77678.4,39.0,0.55979,0.00031,14.07454]
[1777296675102,35.16,77678.4,39.0,0.55979,0.00031,14.07454]
[1777296675163,35.16,77678.4,39.0,0.55979,0.00031,14.07454]
[1777296675228,35.16,77681.92,39.0,0.56089,0.00031,14.0692]
[1777296675339,35.16,77681.92,39.0,0.56089,0.00031,14.0692]
[1777296675649,35.16,77692.93,39.0,0.56435,0.00031,14.05175]
[1777296676522,35.16,77695.8,39.0,0.56525,0.00031,14.04701]
[1777296678502,35.16,77693.62,39.0,0.56457,0.00031,14.0506]
[1777296679263,35.16,77693.57,39.0,0.56456,0.00031,14.05067]
[1777296679508,35.16,77693.57,39.0,0.56456,0.00031,14.05067]
[1777296679546,35.16,77690.3,39.0,0.56353,0.00031,14.05599]
[1777296680553,35.16,77685.24,39.0,0.56194,0.00031,14.06402]
[1777296681815,35.16,77685.24,39.0,0.56194,0.00031,14.06402]
[1777296682430,35.16,77685.49,39.0,0.56201,0.00031,14.06366]
[1777296682450,35.16,77685.49,39.0,0.56201,0.00031,14.06366]
[1777296682955,35.16,77685.49,39.0,0.56201,0.00031,14.06366]
[1777296683057,35.17,77679.63,39.0,0.56017,0.00031,14.07271]
[1777296684044,35.17,77676.5,39.0,0.55918,0.00031,14.07742]
[1777296684567,35.17,77676.5,39.0,0.55918,0.00031,14.07742]
[1777296684600,35.17,77676.5,39.0,0.55918,0.00031,14.07742]
[1777296684679,35.17,77676.5,39.0,0.55918,0.00031,14.07742]
[1777296684745,35.17,77676.5,39.0,0.55918,0.00031,14.07742]
[1777296684858,35.17,77676.5,39.0,0.55918,0.00031,14.07742]
[1777296684931,35.17,77674.25,39.0,0.55848,0.00031,14.08076]
[1777296686100,35.17,77674.25,39.0,0.55848,0.00031,14.08076]
[1777296686174,35.17,77674.25,39.0,0.55848,0.00031,14.08076]
[1777296686235,35.17,77659.07,39.0,0.5537,0.00032,14.10205]
[1777296686602,35.17,77650.09,39.0,0.55087,0.00032,14.11369]
[1777296687744,35.17,77650.09,39.0,0.55087,0.00032,14.11369]
[1777296687847,35.17,77650.09,39.0,0.55087,0.00032,14.11369]
[1777296687960,35.17,77650.09,39.0,0.55087,0.00032,14.11369]
[1777296687969,35.17,77650.09,39.0,0.55087,0.00032,14.11369]
[1777296687997,35.17,77650.09,39.0,0.55087,0.00032,14.11369]
[1777296688137,35.16,77648.53,39.0,0.55038,0.00032,14.11562]
[1777296688527,35.16,77648.53,39.0,0.55038,0.00032,14.11562]
[1777296688905,35.16,77642.25,39.0,0.5484,0.00032,14.12325]
[1777296689593,35.16,77642.25,39.0,0.5484,0.00032,14.12325]
[1777296689596,35.16,77642.25,39.0,0.5484,0.00032,14.12325]
[1777296690263,35.16,77640.95,39.0,0.54799,0.00032,14.12478]
[1777296691498,35.16,77641.7,39.0,0.54823,0.00032,14.12389]
[1777296691584,35.16,77641.7,39.0,0.54823,0.00032,14.12389]
[1777296691638,35.16,77643.98,39.0,0.54897,0.00032,14.1147]
[1777296694376,35.16,77645.84,39.0,0.54956,0.00032,14.11244]
[1777296694659,35.15,77646.43,39.0,0.54975,0.00032,14.11171]
[1777296695901,35.15,77646.43,39.0,0.54975,0.00032,14.11171]
[1777296695944,35.15,77646.43,39.0,0.54975,0.00032,14.11171]
[1777296696777,35.15,77646.12,39.0,0.54965,0.00032,14.11208]
[1777296697297,35.15,77649.93,39.0,0.55086,0.00032,14.10735]
[1777296697823,35.15,77654.36,39.0,0.55226,0.00032,14.10169]
[1777296698395,35.15,77654.36,39.0,0.55226,0.00032,14.10169]
[1777296698485,35.15,77654.36,39.0,0.55226,0.00032,14.10169]
[1777296698488,35.15,77654.36,39.0,0.55226,0.00032,14.10169]
[1777296698829,35.15,77654.36,39.0,0.55226,0.00032,14.10169]
[1777296698923,35.15,77654.36,39.0,0.55226,0.00032,14.10169]
[1777296698995,35.15,77654.36,39.0,0.55226,0.00032,14.10169]
[1777296699229,35.15,77657.88,39.0,0.55336,0.00032,14.09707]
[1777296699386,35.15,77657.88,39.0,0.55336,0.00032,14.09707]
[1777296699453,35.15,77657.88,39.0,0.55336,0.00032,14.09707]
[1777296699473,35.15,77657.88,39.0,0.55336,0.00032,14.09707]
[1777296699659,35.15,77657.88,39.0,0.55336,0.00032,14.09707]
[1777296699755,35.15,77657.88,39.0,0.55336,0.00032,14.09707]
[1777296700009,35.15,77657.88,39.0,0.55336,0.00032,14.09707]
[1777296700315,35.15,77673.42,39.0,0.55826,0.00031,14.07538]
[1777296700792,35.15,77673.42,39.0,0.55826,0.00031,14.07538]
[1777296700882,35.15,77684.49,39.0,0.56175,0.00031,14.05861]
[1777296701825,35.13,77690.75,39.0,0.56374,0.00031,14.04853]
[1777296702919,35.13,77690.75,39.0,0.56374,0.00031,14.04853]
[1777296702987,35.13,77691.55,39.0,0.56399,0.00031,14.04723]
[1777296704306,35.13,77691.55,39.0,0.56399,0.00031,14.04723]
[1777296704930,35.13,77691.86,39.0,0.5641,0.00031,14.04668]
[1777296705014,35.13,77691.94,39.0,0.56413,0.00031,14.04651]
[1777296706071,35.13,77691.94,39.0,0.56413,0.00031,14.04651]
[1777296706172,35.15,77686.83,39.0,0.56249,0.00031,14.05491]
[1777296706422,35.15,77686.83,39.0,0.56249,0.00031,14.05491]
[1777296706458,35.15,77686.83,39.0,0.56249,0.00031,14.05491]
[1777296706508,35.15,77686.83,39.0,0.56249,0.00031,14.05491]
[1777296706743,35.14,77687.72,39.0,0.56278,0.00031,14.05343]
[1777296707931,35.14,77687.72,39.0,0.56278,0.00031,14.05343]
[1777296708236,35.14,77687.72,39.0,0.56278,0.00031,14.05343]
[1777296708757,35.13,77693.05,39.0,0.56448,0.00031,14.04471]
[1777296711564,35.13,77693.44,39.0,0.5646,0.00031,14.04406]
[1777296711765,35.13,77693.44,39.0,0.5646,0.00031,14.04406]
[1777296711894,35.13,77693.44,39.0,0.5646,0.00031,14.04406]
[1777296711929,35.13,77693.44,39.0,0.5646,0.00031,14.04406]
[1777296711954,35.13,77693.44,39.0,0.5646,0.00031,14.04406]
[1777296712025,35.13,77693.44,39.0,0.5646,0.00031,14.04406]
[1777296712110,35.13,77693.44,39.0,0.5646,0.00031,14.04406]
[1777296712314,35.13,77693.44,39.0,0.5646,0.00031,14.04406]
[1777296712150,35.12,77703.35,39.0,0.56771,0.00031,14.02736]
[1777296712447,35.12,77703.35,39.0,0.56771,0.00031,14.02736]
[1777296712576,35.12,77703.35,39.0,0.56771,0.00031,14.02736]
[1777296712616,35.12,77703.35,39.0,0.56771,0.00031,14.02736]
[1777296712795,35.12,77725.96,39.0,0.57479,0.00031,13.98606]
[1777296713403,35.12,77725.96,39.0,0.57479,0.00031,13.98606]
[1777296714117,35.12,77727.81,39.0,0.57537,0.00031,13.98248]
[1777296714438,35.12,77727.81,39.0,0.57537,0.00031,13.98248]
[1777296716359,35.13,77729.74,39.0,0.57597,0.00031,13.97872]
[1777296716545,35.13,77729.74,39.0,0.57597,0.00031,13.97872]
[1777296718136,35.13,77728.02,39.0,0.57543,0.00031,13.98209]
[1777296718167,35.13,77728.02,39.0,0.57543,0.00031,13.98209]
[1777296718463,35.13,77728.13,39.0,0.57547,0.00031,13.98188]
[1777296718916,35.13,77728.13,39.0,0.57547,0.00031,13.98188]
[1777296718940,35.13,77728.13,39.0,0.57547,0.00031,13.98188]
[1777296718998,35.13,77728.13,39.0,0.57547,0.00031,13.98188]
[1777296719229,35.13,77728.13,39.0,0.57547,0.00031,13.98188]
[1777296719256,35.13,77739.19,39.0,0.57892,0.00031,13.95987]
[1777296720313,35.13,77746.43,39.0,0.58118,0.00031,13.94491]
[1777296720570,35.13,77746.43,39.0,0.58118,0.00031,13.94491]
[1777296720573,35.13,77746.43,39.0,0.58118,0.00031,13.94491]
[1777296721265,35.13,77746.43,39.0,0.58118,0.00031,13.94491]
[1777296721384,35.13,77746.45,39.0,0.58118,0.00031,13.94488]
[1777296721964,35.13,77746.45,39.0,0.58118,0.00031,13.94488]
[1777296722046,35.13,77753.16,39.0,0.58327,0.00031,13.93062]
[1777296723334,35.13,77750.38,39.0,0.5824,0.00031,13.9366]
[1777296723999,35.13,77750.38,39.0,0.5824,0.00031,13.9366]
[1777296724100,35.13,77747.07,39.0,0.58137,0.00031,13.94363]
[1777296724685,35.13,77747.07,39.0,0.58137,0.00031,13.94363]
[1777296724814,35.13,77747.07,39.0,0.58137,0.00031,13.94363]
[1777296724872,35.13,77750.81,39.0,0.58253,0.00031,13.93572]
[1777296725436,35.13,77750.81,39.0,0.58253,0.00031,13.93572]
[1777296725879,35.13,77751.36,39.0,0.5827,0.00031,13.93456]
[1777296727523,35.14,77750.55,39.0,0.58244,0.00031,13.93632]
[1777296728004,35.14,77750.55,39.0,0.58244,0.00031,13.93632]
[1777296728297,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296728386,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296728468,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296728503,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296728524,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296728963,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296729024,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296729027,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296729221,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296729274,35.14,77751.26,39.0,0.58266,0.00031,13.93482]
[1777296729350,35.14,77762.12,39.0,0.58603,0.00031,13.91112]
[1777296730063,35.14,77762.12,39.0,0.58603,0.00031,13.91112]
[1777296730106,35.14,77762.12,39.0,0.58603,0.00031,13.91112]
[1777296730209,35.14,77750.31,39.0,0.58236,0.00031,13.93691]
[1777296730727,35.14,77750.31,39.0,0.58236,0.00031,13.93691]
[1777296731051,35.14,77750.31,39.0,0.58236,0.00031,13.93691]
[1777296731102,35.14,77750.31,39.0,0.58236,0.00031,13.93691]
[1777296731203,35.14,77738.32,39.0,0.57862,0.00031,13.96187]
[1777296731841,35.14,77738.32,39.0,0.57862,0.00031,13.96187]
[1777296731921,35.14,77732.85,39.0,0.57691,0.00031,13.97284]
[1777296734942,35.14,77736.75,39.0,0.57812,0.00031,13.96508]
[1777296735949,35.15,77740.49,39.0,0.57929,0.00031,13.9575]
[1777296738028,35.15,77738.48,39.0,0.57866,0.00031,13.96161]
[1777296738038,35.15,77738.48,39.0,0.57866,0.00031,13.96161]
[1777296740023,35.15,77741.61,39.0,0.57963,0.00031,13.95526]
[1777296740047,35.15,77741.61,39.0,0.57963,0.00031,13.95526]
[1777296740075,35.15,77750.12,39.0,0.58228,0.00031,13.93748]
[1777296741361,35.15,77750.12,39.0,0.58228,0.00031,13.93748]
[1777296741639,35.15,77750.27,39.0,0.58232,0.00031,13.93719]
[1777296741991,35.15,77752.85,39.0,0.58312,0.00031,13.9317]
[1777296743231,35.15,77752.85,39.0,0.58312,0.00031,13.9317]
[1777296745013,35.16,77757.52,39.0,0.58455,0.00031,13.92166]
[1777296746824,35.16,77756.32,39.0,0.58418,0.00031,13.92432]
[1777296747165,35.16,77756.32,39.0,0.58418,0.00031,13.92432]
[1777296747450,35.17,77757.19,39.0,0.58444,0.00031,13.92246]
[1777296747938,35.17,77757.19,39.0,0.58444,0.00031,13.92246]
[1777296748352,35.17,77757.19,39.0,0.58444,0.00031,13.92246]
[1777296748164,35.17,77762.22,39.0,0.586,0.00031,13.91139]
[1777296748428,35.17,77762.22,39.0,0.586,0.00031,13.91139]
[1777296749080,35.17,77762.22,39.0,0.586,0.00031,13.91139]
[1777296749265,35.17,77762.22,39.0,0.586,0.00031,13.91139]
[1777296751061,35.17,77764.15,39.0,0.58659,0.00031,13.90715]
[1777296751324,35.17,77764.15,39.0,0.58659,0.00031,13.90715]
[1777296751382,35.17,77765.1,39.0,0.58691,0.00031,13.89849]
[1777296751513,35.17,77765.1,39.0,0.58691,0.00031,13.89849]
[1777296753370,35.18,77767.17,39.0,0.58755,0.00031,13.89385]
[1777296753420,35.18,77769.48,39.0,0.58826,0.00031,13.88863]
[1777296753441,35.18,77769.48,39.0,0.58826,0.00031,13.88863]
[1777296754215,35.18,77769.48,39.0,0.58826,0.00031,13.88863]
[1777296754230,35.18,77776.97,39.0,0.59058,0.00031,13.87123]
[1777296755083,35.18,77781.64,39.0,0.59203,0.00031,13.86016]
[1777296757096,35.18,77786.02,39.0,0.59338,0.00031,13.84963]
[1777296758950,35.19,77785.95,39.0,0.59334,0.00031,13.84996]
[1777296759038,35.19,77785.95,39.0,0.59334,0.00031,13.84996]
[1777296759379,35.19,77785.09,39.0,0.59307,0.00031,13.85206]
[1777296760119,35.19,77781.94,39.0,0.5921,0.00031,13.85965]
[1777296761268,35.19,77781.94,39.0,0.5921,0.00031,13.85965]
[1777296761336,35.19,77782.11,39.0,0.59215,0.00031,13.85925]
[1777296765746,35.19,77782.49,39.0,0.59226,0.00031,13.85835]
[1777296766162,35.19,77784.12,39.0,0.59277,0.00031,13.85445]
[1777296766834,35.19,77784.12,39.0,0.59277,0.00031,13.85445]
[1777296767169,35.19,77785.67,39.0,0.59324,0.00031,13.8507]
[1777296768176,35.19,77780.71,39.0,0.59171,0.00031,13.86262]
[1777296768691,35.19,77780.71,39.0,0.59171,0.00031,13.86262]
[1777296769022,35.19,77780.71,39.0,0.59171,0.00031,13.86262]
[1777296769368,35.19,77780.71,39.0,0.59171,0.00031,13.86262]
[1777296769295,35.19,77764.72,39.0,0.58676,0.00031,13.89963]
[1777296770247,35.19,77764.72,39.0,0.58676,0.00031,13.89963]
[1777296770337,35.19,77755.88,39.0,0.58402,0.00031,13.91917]
[1777296771216,35.19,77756.65,39.0,0.58425,0.00031,13.91756]
[1777296771747,35.19,77756.65,39.0,0.58425,0.00031,13.91756]
[1777296772223,35.2,77764.18,39.0,0.58658,0.00031,13.90094]
[1777296772509,35.2,77764.18,39.0,0.58658,0.00031,13.90094]
[1777296775032,35.2,77767.32,39.0,0.58754,0.00031,13.89395]
[1777296775967,35.2,77769.06,39.0,0.58808,0.00031,13.89003]
[1777296776251,35.21,77770.08,39.0,0.58839,0.00031,13.88774]
[1777296777258,35.2,77767.68,39.0,0.58765,0.00031,13.89319]
[1777296778265,35.2,77765.25,39.0,0.5869,0.00031,13.89866]
[1777296779176,35.2,77765.25,39.0,0.5869,0.00031,13.89866]
[1777296779302,35.2,77765.25,39.0,0.5869,0.00031,13.89866]
[1777296779371,35.2,77760.99,39.0,0.58558,0.00031,13.90816]
[1777296780151,35.2,77760.99,39.0,0.58558,0.00031,13.90816]
[1777296780280,35.2,77759.33,39.0,0.58506,0.00031,13.91186]
[1777296780890,35.2,77759.33,39.0,0.58506,0.00031,13.91186]
[1777296780911,35.2,77759.33,39.0,0.58506,0.00031,13.91186]
[1777296781286,35.21,77762.44,39.0,0.58602,0.00031,13.90501]
[1777296783120,35.21,77762.08,39.0,0.5859,0.00031,13.90585]
[1777296783182,35.21,77762.08,39.0,0.5859,0.00031,13.90585]
[1777296783301,35.23,77759.69,39.0,0.58511,0.00031,13.9115]
[1777296785059,35.23,77757.55,39.0,0.58444,0.00031,13.91622]
[1777296785315,35.23,77743.49,39.0,0.58007,0.00031,13.94609]
[1777296785704,35.23,77743.49,39.0,0.58007,0.00031,13.94609]
[1777296786273,35.23,77743.49,39.0,0.58007,0.00031,13.94609]
[1777296786322,35.23,77737.77,39.0,0.57829,0.00031,13.95776]
[1777296787109,35.23,77737.77,39.0,0.57829,0.00031,13.95776]
[1777296789003,35.24,77735.44,39.0,0.57756,0.00031,13.96246]
[1777296789033,35.24,77735.44,39.0,0.57756,0.00031,13.96246]
[1777296789052,35.24,77735.44,39.0,0.57756,0.00031,13.96246]
[1777296789053,35.24,77735.44,39.0,0.57756,0.00031,13.96246]
[1777296789333,35.24,77735.44,39.0,0.57756,0.00031,13.96246]
[1777296789344,35.24,77735.44,39.0,0.57756,0.00031,13.96246]
[1777296789343,35.24,77727.08,39.0,0.57496,0.00031,13.97884]
[1777296790350,35.24,77722.09,39.0,0.5734,0.00031,13.9883]
[1777296791357,35.23,77713.22,39.0,0.57064,0.00031,14.00461]
[1777296792863,35.23,77712.39,39.0,0.57038,0.00031,14.00609]
[1777296792895,35.23,77712.39,39.0,0.57038,0.00031,14.00609]
[1777296793371,35.23,77719.44,39.0,0.57259,0.00031,13.99319]
[1777296793748,35.23,77719.44,39.0,0.57259,0.00031,13.99319]
[1777296794378,35.23,77723.91,39.0,0.57398,0.00031,13.9848]
[1777296795468,35.23,77723.82,39.0,0.57395,0.00031,13.98498]
[1777296795740,35.23,77723.82,39.0,0.57395,0.00031,13.98498]
[1777296795742,35.23,77723.82,39.0,0.57395,0.00031,13.98498]
[1777296795929,35.23,77723.82,39.0,0.57395,0.00031,13.98498]
[1777296796392,35.23,77742.99,39.0,0.57992,0.00031,13.94708]
[1777296797399,35.23,77745.23,39.0,0.58062,0.00031,13.94247]
[1777296802618,35.24,77745.57,39.0,0.58071,0.00031,13.94188]
[1777296803311,35.24,77745.57,39.0,0.58071,0.00031,13.94188]
[1777296803441,35.24,77741.29,39.0,0.57937,0.00031,13.95073]
[1777296804448,35.24,77736.68,39.0,0.57794,0.00031,13.96007]
[1777296805455,35.24,77734.21,39.0,0.57717,0.00031,13.96501]
[1777296807421,35.24,77734.21,39.0,0.57717,0.00031,13.96501]
[1777296807432,35.25,77734.51,39.0,0.57726,0.00031,13.96444]
[1777296807473,35.25,77737.39,39.0,0.57815,0.00031,13.95868]
[1777296809448,35.25,77741.26,39.0,0.57935,0.00031,13.95086]
[1777296809486,35.25,77743.29,39.0,0.57998,0.00031,13.94671]
[1777296812775,35.25,77744.66,39.0,0.58044,0.00031,13.93739]
[1777296812854,35.25,77741.55,39.0,0.57946,0.00031,13.94383]
[1777296815380,35.25,77740.73,39.0,0.57921,0.00031,13.9455]
[1777296815445,35.25,77740.73,39.0,0.57921,0.00031,13.9455]
[1777296816642,35.26,77744.55,39.0,0.58039,0.00031,13.93769]
[1777296817504,35.27,77745.33,39.0,0.58061,0.00031,13.93628]
[1777296817559,35.27,77745.33,39.0,0.58061,0.00031,13.93628]
[1777296818404,35.27,77745.33,39.0,0.58061,0.00031,13.93628]
[1777296817605,35.28,77750.59,39.0,0.58221,0.00031,13.92547]
[1777296820635,35.31,77751.15,39.0,0.58233,0.00031,13.92464]
[1777296820652,35.32,77743.02,39.0,0.57979,0.00031,13.94176]
[1777296822054,35.32,77743.02,39.0,0.57979,0.00031,13.94176]
[1777296822150,35.33,77745.32,39.0,0.58047,0.00031,13.93726]
[1777296824967,35.34,77743.36,39.0,0.57985,0.00031,13.94139]
[1777296824978,35.34,77743.36,39.0,0.57985,0.00031,13.94139]
[1777296825445,35.34,77743.36,39.0,0.57985,0.00031,13.94139]
[1777296825890,35.35,77744.72,39.0,0.58024,0.00031,13.93879]
[1777296826392,35.36,77750.63,39.0,0.58205,0.00031,13.92664]
[1777296826608,35.36,77764.96,39.0,0.58648,0.00031,13.89556]
[1777296827616,35.36,77768.27,39.0,0.5875,0.00031,13.88817]
[1777296829210,35.36,77768.27,39.0,0.5875,0.00031,13.88817]
[1777296829311,35.37,77771.36,39.0,0.58845,0.00031,13.88123]
[1777296830239,35.37,77774.02,39.0,0.58927,0.00031,13.87512]
[1777296830639,35.37,77777.56,39.0,0.59036,0.00031,13.86692]
[1777296831573,35.37,77777.56,39.0,0.59036,0.00031,13.86692]
[1777296831719,35.37,77781.72,39.0,0.59164,0.00031,13.85713]
[1777296832686,35.37,77781.72,39.0,0.59164,0.00031,13.85713]
[1777296833002,35.37,77781.72,39.0,0.59164,0.00031,13.85713]
[1777296833333,35.37,77782.02,39.0,0.59173,0.00031,13.8564]
[1777296838204,35.37,77781.85,39.0,0.59168,0.00031,13.85679]
[1777296842642,35.36,77780.98,39.0,0.59142,0.00031,13.85883]
[1777296842701,35.36,77780.98,39.0,0.59142,0.00031,13.85883]
[1777296842739,35.36,77780.98,39.0,0.59142,0.00031,13.85883]
[1777296843006,35.36,77780.98,39.0,0.59142,0.00031,13.85883]
[1777296843107,35.35,77775.35,39.0,0.58972,0.00031,13.87168]
[1777296844891,35.35,77777.71,39.0,0.59044,0.00031,13.86625]
[1777296845907,35.35,77777.71,39.0,0.59044,0.00031,13.86625]
[1777296846481,35.35,77777.71,39.0,0.59044,0.00031,13.86625]
[1777296846423,35.35,77774.34,39.0,0.5894,0.00031,13.8741]
[1777296846628,35.35,77774.34,39.0,0.5894,0.00031,13.8741]
[1777296846643,35.35,77774.34,39.0,0.5894,0.00031,13.8741]
[1777296846866,35.35,77766.12,39.0,0.58687,0.00031,13.89278]
[1777296847759,35.35,77759.35,39.0,0.58477,0.00031,13.90778]
[1777296848766,35.36,77756.81,39.0,0.58398,0.00031,13.91333]
[1777296850198,35.36,77756.81,39.0,0.58398,0.00031,13.91333]
[1777296850213,35.36,77756.81,39.0,0.58398,0.00031,13.91333]
[1777296850412,35.36,77756.81,39.0,0.58398,0.00031,13.91333]
[1777296850291,35.36,77758.05,39.0,0.58436,0.00031,13.9107]
[1777296851399,35.36,77758.05,39.0,0.58436,0.00031,13.9107]
[1777296851466,35.36,77762.05,39.0,0.58559,0.00031,13.90194]
[1777296853392,35.36,77765.25,39.0,0.58659,0.00031,13.89482]
[1777296853802,35.36,77760.07,39.0,0.58498,0.00031,13.90626]
[1777296854677,35.36,77760.07,39.0,0.58498,0.00031,13.90626]
[1777296854809,35.36,77763.2,39.0,0.58595,0.00031,13.89936]
[1777296859436,35.35,77762.96,39.0,0.58589,0.00031,13.89984]
[1777296860413,35.35,77762.51,39.0,0.58575,0.00031,13.90082]
[1777296866402,35.35,77762.89,39.0,0.58588,0.00031,13.89991]
[1777296866893,35.35,77766.86,39.0,0.58711,0.00031,13.89103]
[1777296867900,35.35,77763.62,39.0,0.58611,0.00031,13.89824]
[1777296869223,35.35,77763.62,39.0,0.58611,0.00031,13.89824]
[1777296869311,35.34,77759.94,39.0,0.58497,0.00031,13.90634]
[1777296869914,35.34,77757.47,39.0,0.58421,0.00031,13.9117]
[1777296872422,35.34,77756.01,39.0,0.58376,0.00031,13.91484]
[1777296873211,35.34,77759.89,39.0,0.585,0.00031,13.89984]
[1777296874948,35.34,77763.39,39.0,0.58609,0.00031,13.89208]
[1777296875585,35.34,77763.39,39.0,0.58609,0.00031,13.89208]
[1777296875601,35.34,77763.39,39.0,0.58609,0.00031,13.89208]
[1777296875906,35.34,77763.39,39.0,0.58609,0.00031,13.89208]
[1777296876993,35.34,77762.46,39.0,0.5858,0.00031,13.89412]
[1777296877016,35.34,77753.7,39.0,0.58309,0.00031,13.91316]
[1777296878396,35.34,77757.48,39.0,0.58426,0.00031,13.90501]
[1777296878976,35.34,77764.03,39.0,0.58629,0.00031,13.8906]
[1777296879983,35.33,77771.07,39.0,0.58847,0.00031,13.8747]
[1777296880545,35.33,77771.07,39.0,0.58847,0.00031,13.8747]
[1777296882294,35.33,77773.01,39.0,0.58907,0.00031,13.87022]
[1777296883719,35.3,77772.33,39.0,0.58895,0.00031,13.8711]
[1777296884011,35.28,77767.15,39.0,0.58739,0.00031,13.88257]
[1777296885019,35.28,77764.69,39.0,0.58663,0.00031,13.8881]
[1777296887720,35.28,77763.08,39.0,0.58613,0.00031,13.89169]
[1777296887967,35.28,77763.08,39.0,0.58613,0.00031,13.89169]
[1777296888040,35.28,77753.04,39.0,0.58302,0.00031,13.9136]
[1777296888769,35.28,77753.04,39.0,0.58302,0.00031,13.9136]
[1777296888781,35.28,77753.04,39.0,0.58302,0.00031,13.9136]
[1777296889047,35.28,77749.1,39.0,0.58179,0.00031,13.92199]
[1777296889619,35.28,77749.1,39.0,0.58179,0.00031,13.92199]
[1777296890054,35.28,77744.39,39.0,0.58032,0.00031,13.93185]
[1777296890970,35.28,77744.39,39.0,0.58032,0.00031,13.93185]
[1777296892568,35.28,77743.49,39.0,0.58004,0.00031,13.93375]
[1777296897011,35.29,77744.05,39.0,0.5802,0.00031,13.93267]
[1777296897430,35.29,77744.05,39.0,0.5802,0.00031,13.93267]
[1777296897525,35.29,77744.38,39.0,0.5803,0.00031,13.93201]
[1777296898511,35.29,77744.38,39.0,0.5803,0.00031,13.93201]
[1777296898489,35.29,77749.08,39.0,0.58176,0.00031,13.92223]
[1777296900763,35.29,77748.5,39.0,0.58157,0.00031,13.92351]
[1777296901395,35.29,77748.5,39.0,0.58157,0.00031,13.92351]
[1777296901502,35.3,77743.39,39.0,0.57998,0.00031,13.93416]
[1777296902139,35.3,77725.68,39.0,0.57446,0.00031,13.96927]
[1777296902971,35.3,77725.68,39.0,0.57446,0.00031,13.96927]
[1777296903146,35.3,77728.39,39.0,0.57531,0.00031,13.96408]
[1777296903988,35.3,77728.39,39.0,0.57531,0.00031,13.96408]
[1777296904288,35.3,77728.39,39.0,0.57531,0.00031,13.96408]
[1777296904316,35.3,77732.16,39.0,0.57648,0.00031,13.95676]
[1777296905440,35.3,77732.16,39.0,0.57648,0.00031,13.95676]
[1777296905515,35.3,77736.52,39.0,0.57783,0.00031,13.94815]
[1777296905677,35.3,77736.52,39.0,0.57783,0.00031,13.94815]
[1777296906396,35.3,77736.52,39.0,0.57783,0.00031,13.94815]
[1777296906497,35.3,77741.95,39.0,0.57952,0.00031,13.93719]
[1777296908220,35.3,77740.76,39.0,0.57915,0.00031,13.93964]
[1777296908266,35.3,77740.76,39.0,0.57915,0.00031,13.93964]
[1777296908320,35.31,77736.85,39.0,0.57793,0.00031,13.94755]
[1777296910195,35.31,77732.31,39.0,0.57651,0.00031,13.95658]
[1777296913345,35.31,77734.36,39.0,0.57714,0.00031,13.95258]
[1777296913548,35.31,77738.91,39.0,0.57855,0.00031,13.94351]
[1777296913839,35.31,77738.91,39.0,0.57855,0.00031,13.94351]
[1777296914223,35.31,77742.79,39.0,0.57976,0.00031,13.93565]
[1777296915904,35.32,77744.33,39.0,0.58023,0.00031,13.93251]
[1777296916237,35.32,77743.71,39.0,0.58003,0.00031,13.93382]
[1777296918251,35.32,77741.06,39.0,0.5792,0.00031,13.93929]
[1777296919257,35.32,77736.6,39.0,0.57781,0.00031,13.9483]
[1777296920265,35.32,77732.25,39.0,0.57646,0.00031,13.95692]
[1777296921271,35.33,77739.33,39.0,0.57866,0.00031,13.94285]
[1777296921588,35.33,77739.33,39.0,0.57866,0.00031,13.94285]
[1777296922300,35.33,77739.33,39.0,0.57866,0.00031,13.94285]
[1777296922320,35.33,77744.12,39.0,0.58014,0.00031,13.9331]
[1777296925681,35.33,77744.47,39.0,0.58024,0.00031,13.93246]
[1777296926307,35.33,77741.97,39.0,0.57946,0.00031,13.93762]
[1777296929706,35.34,77742.86,39.0,0.57973,0.00031,13.93588]
[1777296930335,35.34,77743.83,39.0,0.58002,0.00031,13.93392]
[1777296932548,35.34,77744.73,39.0,0.58033,0.00031,13.92555]
[1777296934250,35.35,77744.61,39.0,0.58029,0.00031,13.92586]
[1777296934256,35.35,77744.61,39.0,0.58029,0.00031,13.92586]
[1777296934491,35.35,77748.27,39.0,0.58142,0.00031,13.91829]
[1777296935465,35.35,77756.87,39.0,0.58408,0.00031,13.90001]
[1777296936404,35.35,77756.87,39.0,0.58408,0.00031,13.90001]
[1777296937383,35.36,77752.04,39.0,0.58257,0.00031,13.91043]
[1777296938933,35.36,77753.49,39.0,0.58302,0.00031,13.90738]
[1777296939398,35.36,77757.48,39.0,0.58425,0.00031,13.89882]
[1777296939900,35.36,77757.48,39.0,0.58425,0.00031,13.89882]
[1777296942307,35.36,77758.39,39.0,0.58453,0.00031,13.89689]
[1777296942419,35.36,77762.21,39.0,0.58571,0.00031,13.88852]
[1777296943426,35.36,77768.75,39.0,0.58773,0.00031,13.87391]
[1777296944433,35.36,77775.84,39.0,0.58992,0.00031,13.85765]
[1777296945077,35.36,77775.84,39.0,0.58992,0.00031,13.85765]
[1777296945102,35.36,77775.84,39.0,0.58992,0.00031,13.85765]
[1777296946122,35.36,77776.08,39.0,0.58999,0.00031,13.85709]
[1777296946266,35.36,77776.08,39.0,0.58999,0.00031,13.85709]
[1777296946402,35.36,77776.08,39.0,0.58999,0.00031,13.85709]
[1777296946447,35.36,77777.92,39.0,0.59056,0.00031,13.85281]
[1777296947455,35.36,77782.33,39.0,0.59192,0.00031,13.84241]
[1777296947983,35.36,77782.33,39.0,0.59192,0.00031,13.84241]
[1777296948462,35.36,77777.83,39.0,0.59053,0.00031,13.85303]
[1777296949370,35.36,77777.83,39.0,0.59053,0.00031,13.85303]
[1777296949469,35.36,77780.42,39.0,0.59133,0.00031,13.84695]
[1777296950476,35.36,77784.23,39.0,0.5925,0.00031,13.83791]
[1777296952246,35.36,77784.9,39.0,0.5927,0.00031,13.83631]
[1777296954504,35.37,77780.73,39.0,0.59142,0.00031,13.84627]
[1777296954822,35.37,77780.73,39.0,0.59142,0.00031,13.84627]
[1777296955497,35.37,77780.73,39.0,0.59142,0.00031,13.84627]
[1777296956864,35.37,77780.39,39.0,0.59131,0.00031,13.84709]
[1777296957525,35.37,77778.5,39.0,0.59073,0.00031,13.85154]
[1777296959541,35.36,77775.09,39.0,0.58968,0.00031,13.85943]
[1777296961555,35.36,77771.59,39.0,0.58861,0.00031,13.86743]
[1777296961752,35.36,77771.59,39.0,0.58861,0.00031,13.86743]
[1777296962118,35.36,77771.59,39.0,0.58861,0.00031,13.86743]
[1777296962562,35.36,77765.49,39.0,0.58673,0.00031,13.8812]
[1777296963569,35.36,77760.8,39.0,0.58528,0.00031,13.89158]
[1777296964201,35.36,77760.8,39.0,0.58528,0.00031,13.89158]
[1777296964359,35.36,77760.8,39.0,0.58528,0.00031,13.89158]
[1777296964576,35.36,77755.8,39.0,0.58373,0.00031,13.90245]
[1777296964666,35.36,77755.8,39.0,0.58373,0.00031,13.90245]
[1777296965583,35.36,77752.95,39.0,0.58285,0.00031,13.90856]
[1777296966590,35.36,77748.48,39.0,0.58146,0.00031,13.918]
[1777296970531,35.36,77747.98,39.0,0.5813,0.00031,13.91909]
[1777296970596,35.36,77753.97,39.0,0.58315,0.00031,13.90644]
[1777296970717,35.36,77753.97,39.0,0.58315,0.00031,13.90644]
[1777296971156,35.36,77759.14,39.0,0.58476,0.00031,13.89527]
[1777296972041,35.36,77759.14,39.0,0.58476,0.00031,13.89527]
[1777296972143,35.36,77772.25,39.0,0.58881,0.00031,13.86593]
[1777296972633,35.36,77768.91,39.0,0.58778,0.00031,13.87354]
[1777296976644,35.36,77768.99,39.0,0.58781,0.00031,13.87333]
[1777296976683,35.36,77768.9,39.0,0.58778,0.00031,13.87352]
[1777296977132,35.36,77768.9,39.0,0.58778,0.00031,13.87352]
[1777296977184,35.36,77764.42,39.0,0.5864,0.00031,13.88355]
[1777296977672,35.36,77754.67,39.0,0.58338,0.00031,13.90486]
[1777296978680,35.36,77751.33,39.0,0.58234,0.00031,13.91201]
[1777296980699,35.36,77749.89,39.0,0.58189,0.00031,13.91511]
[1777296980715,35.36,77749.89,39.0,0.58189,0.00031,13.91511]
[1777296981562,35.36,77749.89,39.0,0.58189,0.00031,13.91511]
[1777296980799,35.36,77751.59,39.0,0.58242,0.00031,13.91152]
[1777296981746,35.36,77751.59,39.0,0.58242,0.00031,13.91152]
[1777296982709,35.37,77754.98,39.0,0.58346,0.00031,13.90436]
[1777296984030,35.37,77754.98,39.0,0.58346,0.00031,13.90436]
[1777296984039,35.37,77754.98,39.0,0.58346,0.00031,13.90436]
[1777296984305,35.37,77754.98,39.0,0.58346,0.00031,13.90436]
[1777296985010,35.37,77754.9,39.0,0.58342,0.00031,13.9046]
[1777296985605,35.37,77761.94,39.0,0.5856,0.00031,13.88932]
[1777296985815,35.37,77773.89,39.0,0.58929,0.00031,13.8624]
[1777296987216,35.37,77777.01,39.0,0.59025,0.00031,13.85515]
[1777296988097,35.37,77779.48,39.0,0.59101,0.00031,13.84937]
[1777296989056,35.37,77779.48,39.0,0.59101,0.00031,13.84937]
[1777296990782,35.37,77778.26,39.0,0.59064,0.00031,13.85222]
[1777296990820,35.37,77772.05,39.0,0.58872,0.00031,13.86658]
[1777296991824,35.37,77772.05,39.0,0.58872,0.00031,13.86658]
[1777296991884,35.37,77772.05,39.0,0.58872,0.00031,13.86658]
[1777296992120,35.37,77769.03,39.0,0.58783,0.00031,13.86685]
[1777296993139,35.37,77769.03,39.0,0.58783,0.00031,13.86685]
[1777296993294,35.37,77769.03,39.0,0.58783,0.00031,13.86685]
[1777296993382,35.37,77767.95,39.0,0.5875,0.00031,13.86928]
[1777296993786,35.37,77761.38,39.0,0.58547,0.00031,13.88392]
[1777296995958,35.37,77759.68,39.0,0.58494,0.00031,13.88767]
[1777296995994,35.37,77759.68,39.0,0.58494,0.00031,13.88767]
[1777296996084,35.37,77759.66,39.0,0.58493,0.00031,13.88776]
[1777296996809,35.37,77765.73,39.0,0.5868,0.00031,13.87434]
[1777296997948,35.37,77765.73,39.0,0.5868,0.00031,13.87434]
[1777296998050,35.37,77768.36,39.0,0.58762,0.00031,13.8684]
[1777296999831,35.37,77776.86,39.0,0.59025,0.00031,13.84888]
[1777297000838,35.37,77774.46,39.0,0.58951,0.00031,13.85444]
[1777297001946,35.37,77774.46,39.0,0.58951,0.00031,13.85444]
[1777297002098,35.37,77777.1,39.0,0.59032,0.00031,13.8483]
[1777297002998,35.37,77777.1,39.0,0.59032,0.00031,13.8483]
[1777297003099,35.37,77781.84,39.0,0.59179,0.00031,13.83713]
[1777297005629,35.37,77781.42,39.0,0.59166,0.00031,13.83813]
[1777297005873,35.37,77779.85,39.0,0.59118,0.00031,13.84182]
[1777297006838,35.37,77779.85,39.0,0.59118,0.00031,13.84182]
[1777297008209,35.37,77778.62,39.0,0.5908,0.00031,13.84471]
[1777297008383,35.37,77778.62,39.0,0.5908,0.00031,13.84471]
[1777297008752,35.37,77778.18,39.0,0.59066,0.00031,13.84573]
[1777297009625,35.37,77780.45,39.0,0.59136,0.00031,13.8404]
[1777297009902,35.37,77789.4,39.0,0.59412,0.00031,13.81895]
[1777297011035,35.37,77789.4,39.0,0.59412,0.00031,13.81895]
[1777297013930,35.37,77793.52,39.0,0.59538,0.00031,13.80886]
[1777297017215,35.37,77793.75,39.0,0.59545,0.00031,13.8083]
[1777297017228,35.37,77793.75,39.0,0.59545,0.00031,13.8083]
[1777297021688,35.37,77791.62,39.0,0.5948,0.00031,13.81356]
[1777297023029,35.37,77792.04,39.0,0.59492,0.00031,13.81255]
[1777297023135,35.37,77792.04,39.0,0.59492,0.00031,13.81255]
[1777297023183,35.37,77792.04,39.0,0.59492,0.00031,13.81255]
[1777297023199,35.37,77792.04,39.0,0.59492,0.00031,13.81255]
[1777297023387,35.37,77792.04,39.0,0.59492,0.00031,13.81255]
[1777297023399,35.37,77801.27,39.0,0.59776,0.00031,13.78955]
[1777297023782,35.37,77801.27,39.0,0.59776,0.00031,13.78955]
[1777297024537,35.37,77801.27,39.0,0.59776,0.00031,13.78955]
[1777297024623,35.37,77814.61,39.0,0.60185,0.00031,13.75504]
[1777297025012,35.37,77807.73,39.0,0.59974,0.00031,13.77301]
[1777297026019,35.37,77797.94,39.0,0.59674,0.00031,13.7979]
[1777297027615,35.37,77797.94,39.0,0.59674,0.00031,13.7979]
[1777297027026,35.37,77794.01,39.0,0.59553,0.00031,13.80766]
[1777297027898,35.37,77794.01,39.0,0.59553,0.00031,13.80766]
[1777297027934,35.37,77794.01,39.0,0.59553,0.00031,13.80766]
[1777297029075,35.37,77792.33,39.0,0.59502,0.00031,13.81179]
[1777297030072,35.37,77791.73,39.0,0.59484,0.00031,13.81324]
[1777297030940,35.37,77794.04,39.0,0.59555,0.00031,13.80753]
[1777297031451,35.37,77794.04,39.0,0.59555,0.00031,13.80753]
[1777297032560,35.37,77790.86,39.0,0.59457,0.00031,13.81534]
[1777297035139,35.36,77790.69,39.0,0.59452,0.00031,13.81573]
[1777297035144,35.36,77793.17,39.0,0.59529,0.00031,13.80964]
[1777297036019,35.36,77793.17,39.0,0.59529,0.00031,13.80964]
[1777297036367,35.36,77793.17,39.0,0.59529,0.00031,13.80964]
[1777297036405,35.36,77796.55,39.0,0.59632,0.00031,13.80126]
[1777297036705,35.36,77796.55,39.0,0.59632,0.00031,13.80126]
[1777297037483,35.36,77796.55,39.0,0.59632,0.00031,13.80126]
[1777297038736,35.36,77793.85,39.0,0.59549,0.00031,13.80797]
[1777297039086,35.36,77793.85,39.0,0.59549,0.00031,13.80797]
[1777297039410,35.36,77793.85,39.0,0.59549,0.00031,13.80797]
[1777297039520,35.36,77796.82,39.0,0.59641,0.00031,13.80059]
[1777297040020,35.36,77796.82,39.0,0.59641,0.00031,13.80059]
[1777297040117,35.36,77806.22,39.0,0.59929,0.00031,13.77676]
[1777297041303,35.36,77806.22,39.0,0.59929,0.00031,13.77676]
[1777297041438,35.36,77806.22,39.0,0.59929,0.00031,13.77676]
[1777297041440,35.36,77806.22,39.0,0.59929,0.00031,13.77676]
[1777297041463,35.36,77806.22,39.0,0.59929,0.00031,13.77676]
[1777297041830,35.36,77807.52,39.0,0.59969,0.00031,13.7734]
[1777297042270,35.36,77807.52,39.0,0.59969,0.00031,13.7734]
[1777297042286,35.36,77810.7,39.0,0.60067,0.00031,13.76514]
[1777297043137,35.36,77813.04,39.0,0.60139,0.00031,13.759]
[1777297043833,35.36,77813.04,39.0,0.60139,0.00031,13.759]
[1777297047960,35.36,77815.1,39.0,0.60202,0.00031,13.75353]
[1777297048318,35.36,77815.1,39.0,0.60202,0.00031,13.75353]
[1777297048419,35.36,77811.95,39.0,0.60106,0.00031,13.76181]
[1777297049180,35.36,77809.29,39.0,0.60024,0.00031,13.76874]
[1777297050453,35.36,77809.29,39.0,0.60024,0.00031,13.76874]
[1777297050857,35.36,77809.5,39.0,0.60031,0.00031,13.76819]
[1777297051276,35.36,77809.5,39.0,0.60031,0.00031,13.76819]
[1777297051372,35.36,77809.5,39.0,0.60031,0.00031,13.76819]
[1777297051422,35.36,77813.12,39.0,0.60146,0.00031,13.75208]
[1777297051857,35.36,77813.12,39.0,0.60146,0.00031,13.75208]
[1777297052672,35.36,77813.12,39.0,0.60146,0.00031,13.75208]
[1777297052201,35.36,77818.75,39.0,0.60319,0.00031,13.73714]
[1777297052714,35.36,77818.75,39.0,0.60319,0.00031,13.73714]
[1777297053208,35.36,77825.48,39.0,0.60525,0.00031,13.71894]
[1777297054178,35.36,77825.48,39.0,0.60525,0.00031,13.71894]
[1777297054299,35.36,77825.48,39.0,0.60525,0.00031,13.71894]
[1777297054389,35.36,77828.53,39.0,0.60618,0.00031,13.71057]
[1777297055222,35.36,77820.81,39.0,0.60382,0.00031,13.73161]
[1777297056625,35.36,77820.81,39.0,0.60382,0.00031,13.73161]
[1777297056229,35.36,77815.83,39.0,0.60229,0.00031,13.74492]
[1777297056810,35.36,77815.83,39.0,0.60229,0.00031,13.74492]
[1777297057126,35.36,77815.83,39.0,0.60229,0.00031,13.74492]
[1777297057235,35.36,77823.1,39.0,0.60452,0.00031,13.72541]
[1777297058386,35.36,77823.1,39.0,0.60452,0.00031,13.72541]
[1777297058487,35.36,77828.65,39.0,0.60622,0.00031,13.71023]
[1777297061004,35.36,77828.34,39.0,0.60612,0.00031,13.71108]
[1777297061397,35.36,77828.34,39.0,0.60612,0.00031,13.71108]
[1777297061622,35.36,77828.99,39.0,0.60632,0.00031,13.70929]
[1777297062452,35.36,77828.99,39.0,0.60632,0.00031,13.70929]
[1777297062490,35.36,77830.89,39.0,0.6069,0.00031,13.70403]
[1777297063278,35.36,77827.58,39.0,0.60589,0.00031,13.71317]
[1777297068313,35.36,77826.28,39.0,0.60549,0.00031,13.71672]
[1777297069595,35.36,77826.28,39.0,0.60549,0.00031,13.71672]
[1777297070816,35.36,77822.75,39.0,0.60442,0.00031,13.72631]
[1777297070824,35.36,77822.75,39.0,0.60442,0.00031,13.72631]
[1777297070882,35.36,77822.75,39.0,0.60442,0.00031,13.72631]
[1777297070934,35.36,77822.75,39.0,0.60442,0.00031,13.72631]
[1777297071167,35.36,77822.75,39.0,0.60442,0.00031,13.72631]
[1777297071655,35.36,77822.75,39.0,0.60442,0.00031,13.72631]
[1777297071334,35.36,77827.73,39.0,0.60594,0.00031,13.71271]
[1777297071785,35.36,77827.73,39.0,0.60594,0.00031,13.71271]
[1777297071869,35.36,77827.73,39.0,0.60594,0.00031,13.71271]
[1777297071916,35.36,77827.73,39.0,0.60594,0.00031,13.71271]
[1777297072341,35.36,77822.76,39.0,0.60442,0.00031,13.72627]
[1777297072935,35.36,77822.76,39.0,0.60442,0.00031,13.72627]
[1777297077376,35.36,77825.71,39.0,0.60533,0.00031,13.71823]
[1777297079526,35.35,77824.33,39.0,0.6049,0.00031,13.72198]
[1777297080218,35.35,77824.34,39.0,0.60491,0.00031,13.72195]
[1777297080236,35.35,77824.34,39.0,0.60491,0.00031,13.72195]
[1777297080506,35.35,77821.17,39.0,0.60394,0.00031,13.73053]
[1777297081404,35.35,77824.04,39.0,0.60482,0.00031,13.72276]
[1777297082411,35.35,77827.44,39.0,0.60585,0.00031,13.71348]
[1777297086439,35.36,77823.7,39.0,0.60471,0.00031,13.72375]
[1777297087446,35.36,77818.78,39.0,0.6032,0.00031,13.73704]
[1777297088453,35.36,77815.15,39.0,0.60209,0.00031,13.74671]
[1777297089494,35.36,77815.15,39.0,0.60209,0.00031,13.74671]
[1777297089595,35.36,77822.73,39.0,0.60441,0.00031,13.72642]
[1777297090553,35.36,77822.73,39.0,0.60441,0.00031,13.72642]
[1777297090555,35.36,77822.73,39.0,0.60441,0.00031,13.72642]
[1777297092481,35.36,77827.9,39.0,0.60598,0.00031,13.71231]
[1777297093932,35.36,77828.88,39.0,0.60628,0.00031,13.70961]
[1777297093993,35.36,77828.88,39.0,0.60628,0.00031,13.70961]
[1777297094090,35.36,77828.88,39.0,0.60628,0.00031,13.70961]
[1777297094102,35.36,77828.88,39.0,0.60628,0.00031,13.70961]
[1777297094495,35.36,77832.02,39.0,0.60724,0.00031,13.70091]
[1777297095502,35.36,77836.05,39.0,0.60847,0.0003,13.68962]
[1777297096509,35.36,77841.61,39.0,0.61017,0.0003,13.67384]
[1777297098716,35.36,77844.5,39.0,0.61105,0.0003,13.66555]
[1777297099210,35.36,77844.5,39.0,0.61105,0.0003,13.66555]
[1777297099875,35.36,77844.83,39.0,0.61115,0.0003,13.6646]
[1777297101754,35.36,77844.17,39.0,0.61094,0.0003,13.66652]
[1777297103472,35.36,77845.35,39.0,0.6113,0.0003,13.66312]
[1777297103559,35.36,77847.88,39.0,0.61207,0.0003,13.6558]
[1777297104566,35.36,77850.77,39.0,0.61295,0.0003,13.64735]
[1777297105573,35.36,77854.07,39.0,0.61395,0.0003,13.63763]
[1777297106310,35.36,77854.07,39.0,0.61395,0.0003,13.63763]
[1777297106741,35.36,77854.07,39.0,0.61395,0.0003,13.63763]
[1777297106584,35.36,77848.62,39.0,0.61229,0.0003,13.65364]
[1777297107587,35.36,77836.01,39.0,0.60845,0.0003,13.6898]
[1777297108594,35.36,77830.22,39.0,0.60669,0.00031,13.70597]
[1777297111043,35.36,77831.32,39.0,0.60702,0.00031,13.70293]
[1777297111690,35.36,77831.32,39.0,0.60702,0.00031,13.70293]
[1777297115644,35.36,77829.04,39.0,0.60637,0.00031,13.7026]
[1777297119182,35.36,77827.76,39.0,0.60598,0.00031,13.70612]
[1777297119199,35.36,77827.76,39.0,0.60598,0.00031,13.70612]
[1777297119243,35.36,77827.76,39.0,0.60598,0.00031,13.70612]
[1777297119671,35.36,77822.9,39.0,0.60449,0.00031,13.71938]
[1777297120679,35.36,77819.0,39.0,0.6033,0.00031,13.7299]
[1777297122549,35.36,77819.09,39.0,0.60333,0.00031,13.72967]
[1777297122553,35.36,77819.09,39.0,0.60333,0.00031,13.72967]
[1777297122558,35.36,77819.09,39.0,0.60333,0.00031,13.72967]
[1777297123203,35.36,77818.23,39.0,0.60306,0.00031,13.73198]
[1777297123249,35.36,77818.23,39.0,0.60306,0.00031,13.73198]
[1777297123700,35.36,77809.39,39.0,0.60035,0.00031,13.7553]
[1777297124189,35.36,77809.39,39.0,0.60035,0.00031,13.7553]
[1777297124344,35.36,77809.39,39.0,0.60035,0.00031,13.7553]
[1777297125714,35.36,77811.95,39.0,0.60114,0.00031,13.74862]
[1777297126723,35.36,77809.33,39.0,0.60033,0.00031,13.75546]
[1777297127728,35.36,77804.56,39.0,0.59887,0.00031,13.76776]
[1777297130711,35.36,77804.85,39.0,0.59896,0.00031,13.767]
[1777297130749,35.36,77810.34,39.0,0.60065,0.00031,13.75279]
[1777297131430,35.36,77810.34,39.0,0.60065,0.00031,13.75279]
[1777297131496,35.36,77810.34,39.0,0.60065,0.00031,13.75279]
[1777297131756,35.36,77814.02,39.0,0.60178,0.00031,13.74312]
[1777297132762,35.36,77816.77,39.0,0.60262,0.00031,13.73583]
[1777297132919,35.36,77816.77,39.0,0.60262,0.00031,13.73583]
[1777297132961,35.36,77816.77,39.0,0.60262,0.00031,13.73583]
[1777297132992,35.36,77816.77,39.0,0.60262,0.00031,13.73583]
[1777297133135,35.36,77816.77,39.0,0.60262,0.00031,13.73583]
[1777297133333,35.36,77816.77,39.0,0.60262,0.00031,13.73583]
[1777297133361,35.36,77816.77,39.0,0.60262,0.00031,13.73583]
[1777297133722,35.36,77816.77,39.0,0.60262,0.00031,13.73583]
[1777297133769,35.36,77838.6,39.0,0.60929,0.0003,13.67581]
[1777297134777,35.36,77843.41,39.0,0.61076,0.0003,13.66207]
[1777297135202,35.36,77843.41,39.0,0.61076,0.0003,13.66207]
[1777297135785,35.36,77854.92,39.0,0.61425,0.0003,13.62846]
[1777297136792,35.36,77859.88,39.0,0.61576,0.0003,13.61365]
[1777297137799,35.36,77862.53,39.0,0.61656,0.0003,13.60566]
[1777297141354,35.36,77860.31,39.0,0.61589,0.0003,13.61237]
[1777297141835,35.36,77868.92,39.0,0.61849,0.0003,13.58617]
[1777297142841,35.36,77865.76,39.0,0.61754,0.0003,13.59587]
[1777297146643,35.36,77865.05,39.0,0.61732,0.0003,13.59807]
[1777297146649,35.36,77868.42,39.0,0.61834,0.0003,13.58778]
[1777297147131,35.36,77868.42,39.0,0.61834,0.0003,13.58778]
[1777297147171,35.36,77868.33,39.0,0.61831,0.0003,13.58806]
[1777297147833,35.36,77868.33,39.0,0.61831,0.0003,13.58806]
[1777297147877,35.36,77864.38,39.0,0.61711,0.0003,13.60013]
[1777297148884,35.36,77859.23,39.0,0.61555,0.0003,13.61569]
[1777297150189,35.36,77859.23,39.0,0.61555,0.0003,13.61569]
[1777297150291,35.36,77861.82,39.0,0.61633,0.0003,13.60793]
[1777297150898,35.36,77865.22,39.0,0.61736,0.0003,13.59761]
[1777297151905,35.36,77861.01,39.0,0.61609,0.0003,13.61039]
[1777297155058,35.37,77862.97,39.0,0.61668,0.0003,13.60449]
[1777297155159,35.37,77868.92,39.0,0.61848,0.0003,13.58636]
[1777297155932,35.37,77872.02,39.0,0.61941,0.0003,13.57679]
[1777297158760,35.37,77870.96,39.0,0.61909,0.0003,13.58009]
[1777297158848,35.37,77871.15,39.0,0.61915,0.0003,13.57952]
[1777297160065,35.37,77870.26,39.0,0.61888,0.0003,13.58228]
[1777297160968,35.37,77866.75,39.0,0.61781,0.0003,13.59309]
[1777297166003,35.37,77867.43,39.0,0.61802,0.0003,13.59103]
[1777297167852,35.37,77861.61,39.0,0.61625,0.0003,13.60873]
[1777297168017,35.37,77857.84,39.0,0.61511,0.0003,13.62005]
[1777297172046,35.37,77851.94,39.0,0.61336,0.0003,13.63092]
[1777297172887,35.37,77851.94,39.0,0.61336,0.0003,13.63092]
[1777297173577,35.37,77851.94,39.0,0.61336,0.0003,13.63092]
[1777297174060,35.37,77848.03,39.0,0.61217,0.0003,13.64239]
[1777297175068,35.37,77856.67,39.0,0.6148,0.0003,13.61696]
[1777297177084,35.37,77854.4,39.0,0.61411,0.0003,13.62371]
[1777297182821,35.38,77854.07,39.0,0.614,0.0003,13.62476]
[1777297183052,35.38,77855.54,39.0,0.61444,0.0003,13.62042]
[1777297183366,35.38,77855.54,39.0,0.61444,0.0003,13.62042]
[1777297183460,35.38,77848.9,39.0,0.61242,0.0003,13.64001]
[1777297184130,35.38,77843.45,39.0,0.61076,0.0003,13.65579]
[1777297185138,35.38,77840.73,39.0,0.60993,0.0003,13.6636]
[1777297186721,35.38,77840.73,39.0,0.60993,0.0003,13.6636]
[1777297186822,35.38,77836.95,39.0,0.60878,0.0003,13.67438]
[1777297191747,35.38,77839.04,39.0,0.60941,0.0003,13.66848]
[1777297194469,35.38,77838.88,39.0,0.60936,0.0003,13.66892]
[1777297195444,35.38,77839.01,39.0,0.6094,0.0003,13.66854]
[1777297195445,35.38,77846.06,39.0,0.61155,0.0003,13.64833]
[1777297196477,35.38,77846.06,39.0,0.61155,0.0003,13.64833]
[1777297196512,35.38,77846.06,39.0,0.61155,0.0003,13.64833]
[1777297196659,35.38,77846.06,39.0,0.61155,0.0003,13.64833]
[1777297196734,35.38,77844.07,39.0,0.61095,0.0003,13.65408]
[1777297197222,35.38,77846.73,39.0,0.61176,0.0003,13.64638]
[1777297198292,35.38,77846.73,39.0,0.61176,0.0003,13.64638]
[1777297201249,35.38,77842.2,39.0,0.61038,0.0003,13.6594]
[1777297203418,35.38,77840.42,39.0,0.60984,0.0003,13.66448]
[1777297203520,35.38,77842.99,39.0,0.61062,0.0003,13.65712]
[1777297204271,35.38,77849.1,39.0,0.61248,0.0003,13.63943]
[1777297205169,35.38,77849.1,39.0,0.61248,0.0003,13.63943]
[1777297206787,35.38,77849.61,39.0,0.61264,0.0003,13.63795]
[1777297206841,35.38,77847.16,39.0,0.61189,0.0003,13.64509]
[1777297211658,35.38,77848.56,39.0,0.61231,0.0003,13.64103]
[1777297213199,35.38,77849.42,39.0,0.61258,0.0003,13.63853]
[1777297213805,35.38,77851.92,39.0,0.61333,0.0003,13.63121]
[1777297214130,35.38,77851.92,39.0,0.61333,0.0003,13.63121]
[1777297214341,35.38,77854.7,39.0,0.61418,0.0003,13.623]
[1777297217362,35.38,77860.73,39.0,0.61601,0.0003,13.60497]
[1777297218369,35.38,77867.16,39.0,0.61796,0.0003,13.58545]
[1777297221060,35.38,77866.35,39.0,0.61771,0.0003,13.58795]
[1777297221389,35.38,77868.81,39.0,0.61845,0.0003,13.58042]
[1777297223278,35.38,77870.16,39.0,0.61886,0.0003,13.57627]
[1777297226300,35.38,77869.91,39.0,0.61879,0.0003,13.57703]
[1777297226425,35.38,77867.15,39.0,0.61795,0.0003,13.5855]
[1777297229397,35.38,77865.6,39.0,0.61748,0.0003,13.59025]
[1777297229399,35.38,77865.6,39.0,0.61748,0.0003,13.59025]
[1777297231840,35.38,77865.12,39.0,0.61734,0.0003,13.59173]
[1777297231944,35.38,77866.19,39.0,0.61771,0.0003,13.58177]
[1777297232467,35.38,77869.32,39.0,0.61865,0.0003,13.57218]
[1777297233474,35.38,77873.08,39.0,0.61979,0.0003,13.56054]
[1777297237056,35.38,77871.5,39.0,0.61931,0.0003,13.56545]
[1777297239357,35.38,77873.57,39.0,0.61994,0.0003,13.55903]
[1777297239440,35.38,77873.57,39.0,0.61994,0.0003,13.55903]
[1777297239568,35.38,77873.57,39.0,0.61994,0.0003,13.55903]
[1777297239632,35.38,77864.7,39.0,0.61726,0.0003,13.58633]
[1777297240772,35.38,77864.7,39.0,0.61726,0.0003,13.58633]
[1777297240846,35.38,77861.26,39.0,0.61621,0.0003,13.59677]
[1777297241536,35.38,77852.88,39.0,0.61367,0.0003,13.62178]
[1777297242543,35.38,77855.84,39.0,0.61457,0.0003,13.613]
[1777297245995,35.38,77856.7,39.0,0.61483,0.0003,13.61044]
[1777297246928,35.38,77850.75,39.0,0.61302,0.0003,13.62805]
[1777297248584,35.38,77847.91,39.0,0.61215,0.0003,13.63637]
[1777297249489,35.38,77847.91,39.0,0.61215,0.0003,13.63637]
[1777297249649,35.38,77847.91,39.0,0.61215,0.0003,13.63637]
[1777297249697,35.38,77839.37,39.0,0.60955,0.0003,13.66094]
[1777297251607,35.38,77835.5,39.0,0.60837,0.00031,13.6719]
[1777297252359,35.38,77835.5,39.0,0.60837,0.00031,13.6719]
[1777297252512,35.38,77835.5,39.0,0.60837,0.00031,13.6719]
[1777297252630,35.38,77835.5,39.0,0.60837,0.00031,13.6719]
[1777297252677,35.38,77847.48,39.0,0.61202,0.0003,13.63765]
[1777297253107,35.38,77847.48,39.0,0.61202,0.0003,13.63765]
[1777297253153,35.38,77847.48,39.0,0.61202,0.0003,13.63765]
[1777297253171,35.38,77847.48,39.0,0.61202,0.0003,13.63765]
[1777297253772,35.38,77847.48,39.0,0.61202,0.0003,13.63765]
[1777297253873,35.38,77862.95,39.0,0.61672,0.0003,13.59172]
[1777297254759,35.38,77862.95,39.0,0.61672,0.0003,13.59172]
[1777297254847,35.38,77866.94,39.0,0.61793,0.0003,13.57958]
[1777297255110,35.38,77866.94,39.0,0.61793,0.0003,13.57958]
[1777297255460,35.38,77866.94,39.0,0.61793,0.0003,13.57958]
[1777297255810,35.38,77866.94,39.0,0.61793,0.0003,13.57958]
[1777297258092,35.38,77866.72,39.0,0.61786,0.0003,13.58028]
[1777297258145,35.38,77866.72,39.0,0.61786,0.0003,13.58028]
[1777297258494,35.38,77866.72,39.0,0.61786,0.0003,13.58028]
[1777297258844,35.38,77866.72,39.0,0.61786,0.0003,13.58028]
[1777297259652,35.38,77867.82,39.0,0.61819,0.0003,13.57692]
[1777297259732,35.38,77867.82,39.0,0.61819,0.0003,13.57692]
[1777297259754,35.38,77868.69,39.0,0.61845,0.0003,13.57427]
[1777297260202,35.38,77868.69,39.0,0.61845,0.0003,13.57427]
[1777297260670,35.38,77862.94,39.0,0.61671,0.0003,13.59182]
[1777297261756,35.38,77862.94,39.0,0.61671,0.0003,13.59182]
[1777297262483,35.38,77862.22,39.0,0.61649,0.0003,13.594]
[1777297262751,35.38,77862.22,39.0,0.61649,0.0003,13.594]
[1777297262772,35.39,77865.97,39.0,0.61762,0.0003,13.58262]
[1777297263807,35.39,77865.97,39.0,0.61762,0.0003,13.58262]
[1777297265678,35.39,77867.14,39.0,0.61798,0.0003,13.57906]
[1777297266023,35.39,77866.08,39.0,0.61765,0.0003,13.58231]
[1777297266373,35.39,77866.08,39.0,0.61765,0.0003,13.58231]
[1777297267647,35.39,77866.76,39.0,0.61786,0.0003,13.58025]
[1777297267719,35.39,77869.35,39.0,0.61864,0.0003,13.57231]
[1777297268726,35.39,77871.96,39.0,0.61943,0.0003,13.56427]
[1777297269137,35.39,77871.96,39.0,0.61943,0.0003,13.56427]
[1777297269288,35.39,77871.96,39.0,0.61943,0.0003,13.56427]
[1777297269733,35.39,77877.22,39.0,0.62102,0.0003,13.54789]
[1777297270951,35.39,77877.22,39.0,0.62102,0.0003,13.54789]
[1777297271061,35.39,77878.8,39.0,0.62149,0.0003,13.54293]
[1777297272159,35.39,77880.37,39.0,0.62197,0.0003,13.53799]
[1777297274212,35.39,77880.99,39.0,0.62215,0.0003,13.53603]
[1777297274318,35.39,77880.99,39.0,0.62215,0.0003,13.53603]
[1777297274352,35.39,77880.99,39.0,0.62215,0.0003,13.53603]
[1777297275059,35.39,77882.71,39.0,0.62267,0.0003,13.53057]
[1777297275764,35.39,77882.71,39.0,0.62267,0.0003,13.53057]
[1777297276159,35.39,77883.63,39.0,0.62295,0.0003,13.52764]
[1777297276784,35.39,77891.43,39.0,0.6253,0.0003,13.50253]
[1777297277791,35.39,77899.32,39.0,0.62767,0.0003,13.47664]
[1777297278207,35.39,77899.32,39.0,0.62767,0.0003,13.47664]
[1777297278798,35.39,77902.99,39.0,0.62877,0.0003,13.46444]
[1777297279472,35.39,77902.99,39.0,0.62877,0.0003,13.46444]
[1777297279787,35.39,77902.99,39.0,0.62877,0.0003,13.46444]
[1777297279906,35.39,77902.99,39.0,0.62877,0.0003,13.46444]
[1777297279949,35.39,77914.95,39.0,0.63235,0.0003,13.42401]
[1777297280233,35.39,77914.95,39.0,0.63235,0.0003,13.42401]
[1777297280327,35.39,77914.95,39.0,0.63235,0.0003,13.42401]
[1777297280812,35.39,77925.14,39.0,0.63539,0.0003,13.38868]
[1777297281725,35.39,77925.14,39.0,0.63539,0.0003,13.38868]
[1777297281818,35.39,77929.04,39.0,0.63655,0.0003,13.37496]
[1777297283538,35.39,77929.53,39.0,0.6367,0.0003,13.37322]
[1777297283549,35.39,77929.53,39.0,0.6367,0.0003,13.37322]
[1777297283684,35.39,77929.53,39.0,0.6367,0.0003,13.37322]
[1777297283833,35.39,77918.64,39.0,0.63345,0.0003,13.41128]
[1777297284840,35.39,77911.58,39.0,0.63134,0.0003,13.43548]
[1777297285804,35.39,77911.58,39.0,0.63134,0.0003,13.43548]
[1777297287331,35.39,77909.78,39.0,0.63081,0.0003,13.44159]
[1777297287871,35.39,77919.68,39.0,0.63377,0.0003,13.40765]
[1777297288559,35.39,77919.68,39.0,0.63377,0.0003,13.40765]
[1777297291231,35.39,77922.28,39.0,0.63454,0.0003,13.3986]
[1777297291617,35.39,77922.28,39.0,0.63454,0.0003,13.3986]
[1777297291899,35.39,77926.43,39.0,0.63584,0.0003,13.3773]
[1777297295927,35.39,77929.54,39.0,0.63676,0.0003,13.36638]
[1777297297943,35.39,77935.42,39.0,0.63851,0.0003,13.34546]
[1777297298590,35.39,77935.42,39.0,0.63851,0.0003,13.34546]
[1777297298593,35.39,77935.42,39.0,0.63851,0.0003,13.34546]
[1777297298599,35.39,77935.42,39.0,0.63851,0.0003,13.34546]
[1777297298810,35.39,77935.42,39.0,0.63851,0.0003,13.34546]
[1777297298950,35.39,77939.73,39.0,0.63979,0.0003,13.32996]
[1777297299152,35.39,77939.73,39.0,0.63979,0.0003,13.32996]
[1777297300057,35.39,77941.23,39.0,0.64023,0.0003,13.32455]
[1777297302537,35.39,77941.48,39.0,0.6403,0.0003,13.32369]
[1777297302838,35.39,77941.48,39.0,0.6403,0.0003,13.32369]
[1777297302999,35.39,77941.48,39.0,0.6403,0.0003,13.32369]
[1777297303188,35.39,77941.22,39.0,0.64022,0.0003,13.32465]
[1777297303848,35.39,77941.22,39.0,0.64022,0.0003,13.32465]
[1777297303987,35.39,77939.92,39.0,0.63984,0.0003,13.32938]
[1777297304223,35.39,77939.92,39.0,0.63984,0.0003,13.32938]
[1777297304966,35.39,77939.92,39.0,0.63984,0.0003,13.32938]
[1777297304994,35.39,77937.79,39.0,0.6392,0.0003,13.33708]
[1777297305011,35.39,77937.79,39.0,0.6392,0.0003,13.33708]
[1777297306001,35.39,77940.39,39.0,0.63997,0.0003,13.32771]
[1777297310776,35.39,77941.73,39.0,0.64037,0.0003,13.32292]
[1777297310889,35.39,77941.73,39.0,0.64037,0.0003,13.32292]
[1777297310964,35.39,77944.36,39.0,0.64114,0.0003,13.31341]
[1777297311563,35.39,77956.89,39.0,0.64485,0.0003,13.26715]
[1777297312681,35.39,77956.89,39.0,0.64485,0.0003,13.26715]
[1777297312783,35.39,77951.04,39.0,0.64312,0.0003,13.28892]
[1777297313144,35.39,77951.04,39.0,0.64312,0.0003,13.28892]
[1777297313191,35.39,77944.18,39.0,0.64109,0.0003,13.31409]
[1777297316422,35.39,77943.94,39.0,0.64101,0.0003,13.31497]
[1777297316506,35.39,77943.94,39.0,0.64101,0.0003,13.31497]
[1777297317180,35.39,77944.13,39.0,0.64107,0.0003,13.31428]
[1777297317673,35.39,77944.13,39.0,0.64107,0.0003,13.31428]
[1777297317686,35.39,77944.13,39.0,0.64107,0.0003,13.31428]
[1777297317907,35.39,77944.13,39.0,0.64107,0.0003,13.31428]
[1777297317909,35.39,77944.13,39.0,0.64107,0.0003,13.31428]
[1777297317989,35.39,77940.89,39.0,0.64011,0.0003,13.32604]
[1777297318089,35.39,77938.68,39.0,0.63945,0.0003,13.33403]
[1777297319096,35.39,77936.16,39.0,0.6387,0.0003,13.3431]
[1777297320619,35.4,77940.47,39.0,0.63998,0.0003,13.32761]
[1777297322301,35.4,77942.4,39.0,0.64055,0.0003,13.32062]
[1777297322346,35.4,77942.4,39.0,0.64055,0.0003,13.32062]
[1777297322363,35.4,77942.4,39.0,0.64055,0.0003,13.32062]
[1777297322588,35.4,77942.4,39.0,0.64055,0.0003,13.32062]
[1777297322636,35.4,77942.4,39.0,0.64055,0.0003,13.32062]
[1777297322831,35.4,77942.4,39.0,0.64055,0.0003,13.32062]
[1777297322915,35.4,77940.04,39.0,0.63985,0.0003,13.32919]
[1777297323124,35.4,77935.53,39.0,0.63851,0.0003,13.34541]
[1777297324947,35.4,77935.53,39.0,0.63851,0.0003,13.34541]
[1777297325478,35.4,77934.45,39.0,0.63819,0.0003,13.34929]
[1777297325580,35.4,77936.69,39.0,0.63886,0.0003,13.34128]
[1777297326372,35.4,77936.69,39.0,0.63886,0.0003,13.34128]
[1777297326408,35.4,77936.69,39.0,0.63886,0.0003,13.34128]
[1777297327502,35.4,77937.61,39.0,0.63913,0.0003,13.33797]
[1777297327506,35.4,77937.61,39.0,0.63913,0.0003,13.33797]
[1777297327541,35.4,77937.61,39.0,0.63913,0.0003,13.33797]
[1777297327543,35.4,77937.61,39.0,0.63913,0.0003,13.33797]
[1777297327620,35.4,77937.61,39.0,0.63913,0.0003,13.33797]
[1777297327636,35.4,77937.61,39.0,0.63913,0.0003,13.33797]
[1777297327722,35.4,77937.61,39.0,0.63913,0.0003,13.33797]
[1777297327911,35.4,77927.53,39.0,0.63613,0.0003,13.3739]
[1777297329038,35.4,77927.53,39.0,0.63613,0.0003,13.3739]
[1777297328667,35.4,77907.8,39.0,0.63023,0.0003,13.44196]
[1777297329220,35.4,77907.8,39.0,0.63023,0.0003,13.44196]
[1777297329521,35.4,77907.8,39.0,0.63023,0.0003,13.44196]
[1777297329537,35.4,77907.8,39.0,0.63023,0.0003,13.44196]
[1777297329697,35.4,77907.8,39.0,0.63023,0.0003,13.44196]
[1777297329853,35.4,77899.84,39.0,0.62784,0.0003,13.4686]
[1777297330610,35.4,77899.84,39.0,0.62784,0.0003,13.4686]
[1777297331043,35.4,77919.85,39.0,0.63383,0.0003,13.40081]
[1777297331428,35.4,77919.85,39.0,0.63383,0.0003,13.40081]
[1777297331454,35.4,77919.85,39.0,0.63383,0.0003,13.40081]
[1777297331822,35.4,77927.66,39.0,0.63617,0.0003,13.37345]
[1777297333025,35.4,77927.66,39.0,0.63617,0.0003,13.37345]
[1777297333026,35.4,77927.66,39.0,0.63617,0.0003,13.37345]
[1777297333043,35.4,77931.88,39.0,0.63742,0.0003,13.35848]
[1777297333214,35.4,77931.88,39.0,0.63742,0.0003,13.35848]
[1777297333278,35.4,77931.88,39.0,0.63742,0.0003,13.35848]
[1777297333294,35.4,77931.88,39.0,0.63742,0.0003,13.35848]
[1777297333593,35.4,77931.88,39.0,0.63742,0.0003,13.35848]
[1777297333720,35.4,77931.88,39.0,0.63742,0.0003,13.35848]
[1777297333973,35.4,77934.1,39.0,0.63809,0.0003,13.3505]
[1777297334319,35.4,77934.1,39.0,0.63809,0.0003,13.3505]
[1777297334462,35.4,77934.1,39.0,0.63809,0.0003,13.3505]
[1777297334729,35.4,77934.1,39.0,0.63809,0.0003,13.3505]
[1777297334856,35.4,77934.1,39.0,0.63809,0.0003,13.3505]
[1777297334903,35.39,77953.3,39.0,0.64378,0.0003,13.28056]
[1777297335867,35.39,77953.3,39.0,0.64378,0.0003,13.28056]
[1777297335882,35.39,77958.45,39.0,0.64531,0.0003,13.26134]
[1777297337507,35.39,77953.65,39.0,0.64389,0.0003,13.27923]
[1777297338713,35.39,77953.65,39.0,0.64389,0.0003,13.27923]
[1777297339005,35.39,77953.65,39.0,0.64389,0.0003,13.27923]
[1777297339017,35.39,77953.58,39.0,0.64387,0.0003,13.27954]
[1777297339299,35.39,77945.03,39.0,0.64134,0.0003,13.31102]
[1777297341642,35.39,77941.43,39.0,0.64027,0.0003,13.32413]
[1777297343085,35.39,77941.43,39.0,0.64027,0.0003,13.32413]
[1777297343133,35.39,77941.38,39.0,0.64025,0.0003,13.32431]
[1777297343462,35.39,77941.38,39.0,0.64025,0.0003,13.32431]
[1777297344209,35.39,77941.6,39.0,0.64032,0.0003,13.32351]
[1777297344335,35.39,77937.25,39.0,0.63903,0.0003,13.33921]
[1777297345342,35.4,77932.45,39.0,0.6376,0.0003,13.35638]
[1777297346824,35.4,77932.45,39.0,0.6376,0.0003,13.35638]
[1777297347120,35.4,77932.23,39.0,0.63753,0.0003,13.35722]
[1777297348034,35.4,77932.23,39.0,0.63753,0.0003,13.35722]
[1777297348063,35.4,77920.8,39.0,0.63412,0.0003,13.39739]
[1777297348754,35.4,77916.18,39.0,0.63274,0.0003,13.41335]
[1777297353398,35.4,77913.37,39.0,0.63195,0.0003,13.41627]
[1777297354330,35.4,77913.37,39.0,0.63195,0.0003,13.41627]
[1777297354358,35.4,77913.37,39.0,0.63195,0.0003,13.41627]
[1777297355115,35.4,77911.26,39.0,0.63132,0.0003,13.42347]
[1777297357528,35.4,77908.89,39.0,0.63061,0.0003,13.43151]
[1777297357546,35.4,77908.89,39.0,0.63061,0.0003,13.43151]
[1777297358010,35.4,77907.33,39.0,0.63014,0.0003,13.43682]
[1777297358433,35.4,77903.68,39.0,0.62905,0.0003,13.44907]
[1777297360448,35.4,77906.67,39.0,0.62994,0.0003,13.43907]
[1777297361688,35.4,77906.67,39.0,0.62994,0.0003,13.43907]
[1777297362462,35.4,77903.14,39.0,0.62888,0.0003,13.45093]
[1777297364827,35.4,77903.43,39.0,0.62897,0.0003,13.44997]
[1777297364846,35.4,77903.43,39.0,0.62897,0.0003,13.44997]
[1777297364889,35.4,77903.43,39.0,0.62897,0.0003,13.44997]
[1777297364909,35.4,77900.61,39.0,0.62812,0.0003,13.45938]
[1777297365221,35.4,77900.61,39.0,0.62812,0.0003,13.45938]
[1777297365277,35.4,77900.61,39.0,0.62812,0.0003,13.45938]
[1777297365692,35.4,77900.61,39.0,0.62812,0.0003,13.45938]
[1777297365794,35.4,77895.79,39.0,0.62667,0.0003,13.47529]
[1777297366266,35.4,77895.79,39.0,0.62667,0.0003,13.47529]
[1777297367213,35.4,77896.72,39.0,0.62695,0.0003,13.47226]
[1777297368569,35.4,77897.7,39.0,0.62724,0.0003,13.46905]
[1777297369232,35.4,77896.4,39.0,0.62685,0.0003,13.47335]
[1777297370898,35.4,77897.32,39.0,0.62712,0.0003,13.47034]
[1777297370939,35.4,77897.32,39.0,0.62712,0.0003,13.47034]
[1777297371736,35.4,77896.64,39.0,0.62692,0.0003,13.47262]
[1777297371942,35.4,77896.64,39.0,0.62692,0.0003,13.47262]
[1777297372033,35.4,77896.64,39.0,0.62692,0.0003,13.47262]
[1777297372053,35.4,77890.61,39.0,0.6251,0.0003,13.49231]
[1777297372295,35.4,77890.61,39.0,0.6251,0.0003,13.49231]
[1777297372642,35.4,77890.61,39.0,0.6251,0.0003,13.49231]
[1777297373123,35.4,77890.61,39.0,0.6251,0.0003,13.49231]
[1777297372704,35.4,77886.2,39.0,0.62377,0.0003,13.50654]
[1777297373303,35.4,77886.2,39.0,0.62377,0.0003,13.50654]
[1777297374115,35.4,77886.2,39.0,0.62377,0.0003,13.50654]
[1777297375554,35.4,77882.3,39.0,0.6226,0.0003,13.51897]
[1777297378469,35.4,77883.98,39.0,0.62311,0.0003,13.51359]
[1777297380022,35.4,77883.97,39.0,0.62311,0.0003,13.51362]
[1777297383966,35.4,77884.8,39.0,0.62335,0.0003,13.51099]
[1777297383995,35.4,77884.8,39.0,0.62335,0.0003,13.51099]
[1777297384617,35.4,77872.35,39.0,0.61959,0.0003,13.55022]
[1777297386012,35.4,77872.35,39.0,0.61959,0.0003,13.55022]
[1777297386113,35.4,77870.45,39.0,0.61902,0.0003,13.5561]
[1777297386999,35.4,77870.45,39.0,0.61902,0.0003,13.5561]
[1777297387100,35.4,77869.48,39.0,0.61873,0.0003,13.55907]
[1777297388463,35.4,77870.46,39.0,0.61902,0.0003,13.55604]
[1777297388646,35.4,77863.86,39.0,0.61703,0.0003,13.57624]
[1777297389653,35.4,77858.88,39.0,0.61552,0.0003,13.59127]
[1777297391049,35.4,77858.88,39.0,0.61552,0.0003,13.59127]
[1777297391145,35.4,77858.88,39.0,0.61552,0.0003,13.59127]
[1777297391547,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297391720,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297391756,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297391810,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297391816,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297391885,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297391978,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297392019,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297392063,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297392122,35.4,77857.68,39.0,0.61515,0.0003,13.59485]
[1777297392096,35.4,77841.78,39.0,0.61031,0.0003,13.64135]
[1777297392275,35.4,77841.78,39.0,0.61031,0.0003,13.64135]
[1777297392304,35.4,77841.78,39.0,0.61031,0.0003,13.64135]
[1777297392798,35.4,77841.78,39.0,0.61031,0.0003,13.64135]
[1777297393083,35.4,77818.47,39.0,0.6032,0.00031,13.70582]
[1777297393787,35.4,77818.47,39.0,0.6032,0.00031,13.70582]
[1777297394020,35.4,77818.47,39.0,0.6032,0.00031,13.70582]
[1777297394122,35.4,77812.17,39.0,0.60127,0.00031,13.72248]
[1777297394698,35.4,77809.72,39.0,0.60051,0.00031,13.72888]
[1777297396712,35.4,77806.88,39.0,0.59965,0.00031,13.7362]
[1777297398973,35.4,77806.65,39.0,0.59958,0.00031,13.73677]
[1777297399733,35.4,77799.89,39.0,0.59751,0.00031,13.75397]
[1777297400359,35.4,77799.89,39.0,0.59751,0.00031,13.75397]
[1777297400740,35.4,77796.72,39.0,0.59653,0.00031,13.76191]
[1777297405779,35.4,77796.62,39.0,0.59651,0.00031,13.76208]
[1777297406706,35.39,77795.94,39.0,0.5963,0.00031,13.76376]
[1777297406974,35.39,77794.4,39.0,0.59583,0.00031,13.76755]
[1777297407662,35.39,77794.4,39.0,0.59583,0.00031,13.76755]
[1777297407784,35.39,77794.4,39.0,0.59583,0.00031,13.76755]
[1777297408169,35.39,77794.4,39.0,0.59583,0.00031,13.76755]
[1777297407904,35.39,77779.32,39.0,0.59118,0.00031,13.80398]
[1777297408796,35.39,77776.83,39.0,0.59041,0.00031,13.80981]
[1777297409803,35.39,77777.11,39.0,0.5905,0.00031,13.80914]
[1777297411749,35.39,77777.37,39.0,0.59058,0.00031,13.80851]
[1777297411934,35.39,77777.37,39.0,0.59058,0.00031,13.80851]
[1777297414782,35.39,77775.22,39.0,0.58996,0.00031,13.80686]
[1777297414901,35.39,77775.22,39.0,0.58996,0.00031,13.80686]
[1777297414966,35.39,77774.73,39.0,0.58982,0.00031,13.80797]
[1777297415250,35.39,77774.73,39.0,0.58982,0.00031,13.80797]
[1777297416112,35.39,77774.73,39.0,0.58982,0.00031,13.80797]
[1777297416118,35.39,77774.73,39.0,0.58982,0.00031,13.80797]
[1777297416393,35.39,77775.0,39.0,0.5899,0.00031,13.80734]
[1777297417151,35.39,77775.0,39.0,0.5899,0.00031,13.80734]
[1777297417816,35.38,77775.39,39.0,0.59002,0.00031,13.80641]
[1777297417827,35.38,77775.39,39.0,0.59002,0.00031,13.80641]
[1777297419008,35.38,77779.62,39.0,0.59134,0.00031,13.79647]
[1777297420451,35.38,77780.63,39.0,0.59165,0.00031,13.79408]
[1777297425914,35.38,77780.51,39.0,0.59163,0.00031,13.79425]
[1777297430226,35.37,77781.22,39.0,0.59185,0.00031,13.7925]
[1777297430322,35.37,77781.22,39.0,0.59185,0.00031,13.7925]
[1777297433823,35.37,77780.76,39.0,0.59172,0.00031,13.79354]
[1777297433970,35.37,77783.61,39.0,0.5926,0.00031,13.78673]
[1777297434844,35.37,77783.61,39.0,0.5926,0.00031,13.78673]
[1777297434977,35.37,77784.67,39.0,0.59293,0.00031,13.78418]
[1777297437999,35.37,77787.47,39.0,0.5938,0.00031,13.77738]
[1777297439335,35.37,77786.79,39.0,0.59359,0.00031,13.77902]
[1777297439537,35.37,77786.79,39.0,0.59359,0.00031,13.77902]
[1777297440049,35.37,77795.11,39.0,0.59616,0.00031,13.75858]
[1777297441022,35.37,77800.55,39.0,0.59784,0.00031,13.74491]
[1777297441257,35.37,77800.55,39.0,0.59784,0.00031,13.74491]
[1777297441871,35.37,77800.55,39.0,0.59784,0.00031,13.74491]
[1777297441963,35.37,77800.55,39.0,0.59784,0.00031,13.74491]
[1777297442154,35.37,77800.55,39.0,0.59784,0.00031,13.74491]
[1777297442161,35.37,77800.55,39.0,0.59784,0.00031,13.74491]
[1777297442030,35.36,77807.13,39.0,0.59986,0.00031,13.72805]
[1777297442340,35.36,77807.13,39.0,0.59986,0.00031,13.72805]
[1777297442371,35.36,77807.13,39.0,0.59986,0.00031,13.72805]
[1777297443032,35.36,77807.13,39.0,0.59986,0.00031,13.72805]
[1777297443059,35.36,77807.13,39.0,0.59986,0.00031,13.72805]
[1777297443069,35.36,77815.51,39.0,0.60244,0.00031,13.70606]
[1777297445050,35.36,77812.75,39.0,0.60159,0.00031,13.71334]
[1777297445469,35.36,77812.75,39.0,0.60159,0.00031,13.71334]
[1777297446057,35.36,77815.13,39.0,0.60233,0.00031,13.70704]
[1777297446220,35.36,77815.13,39.0,0.60233,0.00031,13.70704]
[1777297446321,35.36,77815.13,39.0,0.60233,0.00031,13.70704]
[1777297446454,35.36,77815.13,39.0,0.60233,0.00031,13.70704]
[1777297446517,35.36,77815.13,39.0,0.60233,0.00031,13.70704]
[1777297446559,35.36,77815.13,39.0,0.60233,0.00031,13.70704]
[1777297446697,35.36,77815.13,39.0,0.60233,0.00031,13.70704]
[1777297447064,35.36,77830.98,39.0,0.60719,0.00031,13.66393]
[1777297447349,35.36,77830.98,39.0,0.60719,0.00031,13.66393]
[1777297447906,35.36,77830.98,39.0,0.60719,0.00031,13.66393]
[1777297448004,35.36,77830.98,39.0,0.60719,0.00031,13.66393]
[1777297448071,35.36,77830.78,39.0,0.60713,0.00031,13.66447]
[1777297449077,35.36,77822.97,39.0,0.60474,0.00031,13.68593]
[1777297451092,35.36,77826.56,39.0,0.60584,0.00031,13.67609]
[1777297453234,35.36,77826.01,39.0,0.60568,0.00031,13.67756]
[1777297458275,35.35,77828.41,39.0,0.60642,0.00031,13.67085]
[1777297458295,35.35,77828.41,39.0,0.60642,0.00031,13.67085]
[1777297458321,35.35,77828.41,39.0,0.60642,0.00031,13.67085]
[1777297458456,35.35,77828.41,39.0,0.60642,0.00031,13.67085]
[1777297459221,35.35,77828.41,39.0,0.60642,0.00031,13.67085]
[1777297459152,35.35,77831.13,39.0,0.60725,0.00031,13.6633]
[1777297459829,35.35,77831.13,39.0,0.60725,0.00031,13.6633]
[1777297460194,35.35,77831.13,39.0,0.60725,0.00031,13.6633]
[1777297460222,35.35,77832.43,39.0,0.60765,0.00031,13.65966]
[1777297461161,35.35,77835.18,39.0,0.6085,0.00031,13.65193]
[1777297465191,35.35,77841.14,39.0,0.61032,0.00031,13.63498]
[1777297469218,35.35,77844.38,39.0,0.61131,0.00031,13.62564]
[1777297473246,35.35,77842.34,39.0,0.61074,0.00031,13.62476]
[1777297475689,35.35,77841.54,39.0,0.6105,0.00031,13.62704]
[1777297476327,35.35,77842.19,39.0,0.6107,0.00031,13.62513]
[1777297476430,35.35,77851.17,39.0,0.61344,0.0003,13.59899]
[1777297478282,35.35,77857.57,39.0,0.61539,0.0003,13.57995]
[1777297480296,35.35,77863.78,39.0,0.61728,0.0003,13.56119]
[1777297481581,35.35,77863.78,39.0,0.61728,0.0003,13.56119]
[1777297481620,35.35,77858.26,39.0,0.6156,0.0003,13.5779]
[1777297482310,35.35,77850.64,39.0,0.61328,0.0003,13.60056]
[1777297483978,35.35,77850.64,39.0,0.61328,0.0003,13.60056]
[1777297486339,35.35,77854.5,39.0,0.61445,0.0003,13.58912]
[1777297487346,35.35,77850.94,39.0,0.61337,0.0003,13.59965]
[1777297488730,35.35,77850.94,39.0,0.61337,0.0003,13.59965]
[1777297490160,35.35,77852.49,39.0,0.61384,0.0003,13.59507]
[1777297491374,35.34,77856.65,39.0,0.61511,0.0003,13.58266]
[1777297492381,35.34,77864.34,39.0,0.61745,0.0003,13.55943]
[1777297496098,35.34,77867.47,39.0,0.61841,0.0003,13.54977]
[1777297496716,35.34,77867.47,39.0,0.61841,0.0003,13.54977]
[1777297496807,35.34,77865.0,39.0,0.61766,0.0003,13.55735]
[1777297500171,35.34,77865.24,39.0,0.61774,0.0003,13.55656]
[1777297500184,35.34,77860.35,39.0,0.61625,0.0003,13.57141]
[1777297500437,35.34,77855.86,39.0,0.61489,0.0003,13.58489]
[1777297503458,35.34,77852.24,39.0,0.61379,0.0003,13.59562]
[1777297506110,35.34,77852.56,39.0,0.61388,0.0003,13.59466]
[1777297506211,35.34,77862.23,39.0,0.61683,0.0003,13.56564]
[1777297506780,35.34,77862.23,39.0,0.61683,0.0003,13.56564]
[1777297506882,35.34,77866.76,39.0,0.61821,0.0003,13.55181]
[1777297512522,35.33,77859.24,39.0,0.61593,0.0003,13.57457]
[1777297515511,35.33,77857.96,39.0,0.61555,0.0003,13.57835]
[1777297516559,35.33,77852.77,39.0,0.61397,0.0003,13.59381]
[1777297517595,35.33,77850.37,39.0,0.61324,0.0003,13.6009]
[1777297522948,35.33,77851.94,39.0,0.61372,0.0003,13.59628]
[1777297523026,35.33,77851.94,39.0,0.61372,0.0003,13.59628]
[1777297523128,35.33,77851.94,39.0,0.61372,0.0003,13.59628]
[1777297523134,35.33,77851.94,39.0,0.61372,0.0003,13.59628]
[1777297523149,35.33,77851.94,39.0,0.61372,0.0003,13.59628]
[1777297524237,35.33,77847.48,39.0,0.61236,0.00031,13.60939]
[1777297525651,35.33,77843.67,39.0,0.61119,0.00031,13.62046]
[1777297529304,35.33,77846.74,39.0,0.61213,0.00031,13.61153]
[1777297529627,35.33,77846.74,39.0,0.61213,0.00031,13.61153]
[1777297529696,35.33,77846.74,39.0,0.61213,0.00031,13.61153]
[1777297529722,35.33,77846.74,39.0,0.61213,0.00031,13.61153]
[1777297529769,35.33,77846.74,39.0,0.61213,0.00031,13.61153]
[1777297529785,35.33,77840.55,39.0,0.61024,0.00031,13.62941]
[1777297530492,35.33,77840.55,39.0,0.61024,0.00031,13.62941]
[1777297530755,35.33,77840.55,39.0,0.61024,0.00031,13.62941]
[1777297530891,35.33,77840.55,39.0,0.61024,0.00031,13.62941]
[1777297530961,35.33,77825.59,39.0,0.60566,0.00031,13.67137]
[1777297531837,35.33,77825.59,39.0,0.60566,0.00031,13.67137]
[1777297532053,35.33,77819.21,39.0,0.60375,0.00031,13.68204]
[1777297532439,35.33,77819.21,39.0,0.60375,0.00031,13.68204]
[1777297532703,35.33,77807.65,39.0,0.6002,0.00031,13.71261]
[1777297534717,35.33,77811.29,39.0,0.60132,0.00031,13.70305]
[1777297537737,35.33,77808.12,39.0,0.60035,0.00031,13.71127]
[1777297538486,35.33,77808.12,39.0,0.60035,0.00031,13.71127]
[1777297544507,35.32,77808.55,39.0,0.6005,0.00031,13.70998]
[1777297545012,35.32,77808.55,39.0,0.6005,0.00031,13.70998]
[1777297545035,35.32,77808.55,39.0,0.6005,0.00031,13.70998]
[1777297546554,35.32,77808.3,39.0,0.60043,0.00031,13.71058]
[1777297546976,35.32,77808.3,39.0,0.60043,0.00031,13.71058]
[1777297548658,35.31,77808.63,39.0,0.60054,0.00031,13.7097]
[1777297548815,35.31,77805.84,39.0,0.59968,0.00031,13.71694]
[1777297550321,35.31,77805.84,39.0,0.59968,0.00031,13.71694]
[1777297556581,35.31,77806.41,39.0,0.59986,0.00031,13.7154]
[1777297558173,35.31,77806.14,39.0,0.59978,0.00031,13.71609]
[1777297560241,35.31,77804.51,39.0,0.59928,0.00031,13.72028]
[1777297561330,35.31,77804.54,39.0,0.59929,0.00031,13.72019]
[1777297560898,35.31,77790.13,39.0,0.59484,0.00031,13.75645]
[1777297562235,35.3,77786.12,39.0,0.59361,0.00031,13.76616]
[1777297562407,35.3,77786.12,39.0,0.59361,0.00031,13.76616]
[1777297562999,35.3,77786.12,39.0,0.59361,0.00031,13.76616]
[1777297563047,35.3,77791.41,39.0,0.59525,0.00031,13.75318]
[1777297563697,35.3,77791.41,39.0,0.59525,0.00031,13.75318]
[1777297563920,35.3,77796.22,39.0,0.59674,0.00031,13.74121]
[1777297567948,35.3,77802.48,39.0,0.59868,0.00031,13.72526]
[1777297568571,35.3,77802.48,39.0,0.59868,0.00031,13.72526]
[1777297569769,35.3,77801.65,39.0,0.59842,0.00031,13.72737]
[1777297569962,35.3,77798.08,39.0,0.59732,0.00031,13.73643]
[1777297570969,35.3,77787.24,39.0,0.59397,0.00031,13.7633]
[1777297571978,35.3,77787.24,39.0,0.59397,0.00031,13.7633]
[1777297572048,35.3,77783.03,39.0,0.59267,0.00031,13.77344]
[1777297572754,35.3,77783.03,39.0,0.59267,0.00031,13.77344]
[1777297572983,35.29,77775.49,39.0,0.59034,0.00031,13.79127]
[1777297574944,35.29,77773.43,39.0,0.5897,0.00031,13.79606]
[1777297575805,35.29,77772.19,39.0,0.58933,0.00031,13.79884]
[1777297577022,35.29,77772.12,39.0,0.58931,0.00031,13.799]
[1777297577347,35.29,77772.12,39.0,0.58931,0.00031,13.799]
[1777297577042,35.29,77771.44,39.0,0.5891,0.00031,13.80056]
[1777297578018,35.29,77762.06,39.0,0.58618,0.00031,13.82181]
[1777297579343,35.29,77762.06,39.0,0.58618,0.00031,13.82181]
[1777297579800,35.31,77760.4,39.0,0.58562,0.00031,13.82585]
[1777297579801,35.31,77760.4,39.0,0.58562,0.00031,13.82585]
[1777297580219,35.31,77757.27,39.0,0.58463,0.00031,13.83278]
[1777297580402,35.31,77757.27,39.0,0.58463,0.00031,13.83278]
[1777297580547,35.31,77757.27,39.0,0.58463,0.00031,13.83278]
[1777297581230,35.31,77757.27,39.0,0.58463,0.00031,13.83278]
[1777297581231,35.31,77757.27,39.0,0.58463,0.00031,13.83278]
[1777297582046,35.31,77747.85,39.0,0.5817,0.00031,13.85298]
[1777297582953,35.31,77747.85,39.0,0.5817,0.00031,13.85298]
[1777297583036,35.31,77747.85,39.0,0.5817,0.00031,13.85298]
[1777297583072,35.31,77747.85,39.0,0.5817,0.00031,13.85298]
[1777297583092,35.31,77747.85,39.0,0.5817,0.00031,13.85298]
[1777297583778,35.32,77745.69,39.0,0.58102,0.00031,13.85754]
[1777297587081,35.32,77742.16,39.0,0.57991,0.00031,13.86489]
[1777297588731,35.32,77740.0,39.0,0.57924,0.00031,13.86931]
[1777297590118,35.32,77738.29,39.0,0.5787,0.00031,13.8728]
[1777297591675,35.32,77738.06,39.0,0.57866,0.00031,13.86671]
[1777297592116,35.32,77742.25,39.0,0.57996,0.00031,13.85819]
[1777297592828,35.32,77742.25,39.0,0.57996,0.00031,13.85819]
[1777297593123,35.32,77745.09,39.0,0.58085,0.00031,13.85234]
[1777297593839,35.32,77745.09,39.0,0.58085,0.00031,13.85234]
[1777297594230,35.32,77745.09,39.0,0.58085,0.00031,13.85234]
[1777297595137,35.33,77749.31,39.0,0.58216,0.00031,13.84354]
[1777297595429,35.33,77749.31,39.0,0.58216,0.00031,13.84354]
[1777297595455,35.33,77749.31,39.0,0.58216,0.00031,13.84354]
[1777297595461,35.33,77749.31,39.0,0.58216,0.00031,13.84354]
[1777297595659,35.33,77749.31,39.0,0.58216,0.00031,13.84354]
[1777297596144,35.33,77755.57,39.0,0.5841,0.00031,13.83016]
[1777297596507,35.33,77755.57,39.0,0.5841,0.00031,13.83016]
[1777297596713,35.33,77755.57,39.0,0.5841,0.00031,13.83016]
[1777297597387,35.33,77758.83,39.0,0.58512,0.00031,13.82308]
[1777297598158,35.33,77755.9,39.0,0.5842,0.00031,13.8295]
[1777297599908,35.33,77756.4,39.0,0.58435,0.00031,13.82844]
[1777297600171,35.34,77759.05,39.0,0.58517,0.00031,13.82267]
[1777297602186,35.34,77761.91,39.0,0.58606,0.00031,13.81638]
[1777297603190,35.34,77761.91,39.0,0.58606,0.00031,13.81638]
[1777297605851,35.34,77763.81,39.0,0.58665,0.00031,13.81212]
[1777297606213,35.33,77770.54,39.0,0.58875,0.00031,13.79687]
[1777297606809,35.33,77770.54,39.0,0.58875,0.00031,13.79687]
[1777297607326,35.33,77777.62,39.0,0.59095,0.00031,13.78041]
[1777297607613,35.33,77777.62,39.0,0.59095,0.00031,13.78041]
[1777297607647,35.33,77777.62,39.0,0.59095,0.00031,13.78041]
[1777297607787,35.33,77777.62,39.0,0.59095,0.00031,13.78041]
[1777297608228,35.33,77787.26,39.0,0.59394,0.00031,13.75732]
[1777297609951,35.33,77789.35,39.0,0.59458,0.00031,13.75221]
[1777297612593,35.33,77789.87,39.0,0.59475,0.00031,13.7509]
[1777297613263,35.33,77787.11,39.0,0.5939,0.00031,13.75763]
[1777297614140,35.33,77787.11,39.0,0.5939,0.00031,13.75763]
[1777297616806,35.33,77785.07,39.0,0.59327,0.00031,13.76253]
[1777297617291,35.33,77780.6,39.0,0.59189,0.00031,13.77323]
[1777297621319,35.32,77777.63,39.0,0.59097,0.00031,13.78019]
[1777297626354,35.32,77778.7,39.0,0.59131,0.00031,13.77759]
[1777297630382,35.32,77773.03,39.0,0.58956,0.00031,13.79081]
[1777297632442,35.32,77771.42,39.0,0.58906,0.00031,13.7945]
[1777297632615,35.32,77771.42,42.1,0.58906,0.00031,13.7945]
[1777297632711,35.32,77771.42,42.1,0.58906,0.00031,13.7945]
[1777297632744,35.32,77771.42,42.1,0.58906,0.00031,13.7945]
[1777297633109,35.32,77771.42,42.1,0.58906,0.00031,13.7945]
[1777297633406,35.32,77725.74,42.1,0.57482,0.00031,13.89085]
[1777297633613,35.32,77725.74,42.1,0.57482,0.00031,13.89085]
[1777297633831,35.32,77725.74,42.1,0.57482,0.00031,13.89085]
[1777297634005,35.32,77725.74,42.1,0.57482,0.00031,13.89085]
[1777297634416,35.32,77693.04,42.1,0.56456,0.00031,13.94885]
[1777297634490,35.32,77693.04,42.1,0.56456,0.00031,13.94885]
[1777297634717,35.32,77693.04,42.1,0.56456,0.00031,13.94885]
[1777297634818,35.32,77693.04,42.1,0.56456,0.00031,13.94885]
[1777297635143,35.32,77693.04,42.1,0.56456,0.00031,13.94885]
[1777297635391,35.32,77693.04,42.1,0.56456,0.00031,13.94885]
[1777297635429,35.32,77649.62,42.1,0.55085,0.00032,14.01149]
[1777297635586,35.32,77649.62,42.1,0.55085,0.00032,14.01149]
[1777297635913,35.32,77649.62,42.1,0.55085,0.00032,14.01149]
[1777297635948,35.32,77649.62,42.1,0.55085,0.00032,14.01149]
[1777297636418,35.32,77649.62,42.1,0.55085,0.00032,14.01149]
[1777297636446,35.31,77631.76,42.1,0.5452,0.00032,14.0324]
[1777297636975,35.31,77631.76,42.1,0.5452,0.00032,14.0324]
[1777297637035,35.31,77631.76,42.1,0.5452,0.00032,14.0324]
[1777297637074,35.31,77631.76,42.1,0.5452,0.00032,14.0324]
[1777297637219,35.31,77631.76,42.1,0.5452,0.00032,14.0324]
[1777297637449,35.29,77647.01,42.1,0.55005,0.00032,14.01461]
[1777297637904,35.29,77647.01,42.1,0.55005,0.00032,14.01461]
[1777297638004,35.29,77647.01,42.1,0.55005,0.00032,14.01461]
[1777297638056,35.29,77647.01,42.1,0.55005,0.00032,14.01461]
[1777297639433,35.29,77677.05,42.1,0.55956,0.00032,13.97362]
[1777297639514,35.29,77677.05,42.1,0.55956,0.00032,13.97362]
[1777297639839,35.29,77677.05,42.1,0.55956,0.00032,13.97362]
[1777297640119,35.29,77677.05,42.1,0.55956,0.00032,13.97362]
[1777297640327,35.29,77689.55,42.1,0.5635,0.00032,13.95426]
[1777297640598,35.29,77689.55,42.1,0.5635,0.00032,13.95426]
[1777297640906,35.29,77689.55,42.1,0.5635,0.00032,13.95426]
[1777297641371,35.29,77689.55,42.1,0.5635,0.00032,13.95426]
[1777297641449,35.29,77675.55,42.1,0.55908,0.00032,13.97588]
[1777297641887,35.29,77675.55,42.1,0.55908,0.00032,13.97588]
[1777297642057,35.29,77675.55,42.1,0.55908,0.00032,13.97588]
[1777297642097,35.29,77661.02,42.1,0.55449,0.00032,13.99648]
[1777297643995,35.29,77662.44,42.1,0.55494,0.00032,13.99454]
[1777297644084,35.29,77669.39,42.1,0.55714,0.00032,13.98483]
[1777297645537,35.29,77667.79,42.1,0.55663,0.00032,13.9871]
[1777297645961,35.29,77667.79,42.1,0.55663,0.00032,13.9871]
[1777297645998,35.29,77667.79,42.1,0.55663,0.00032,13.9871]
[1777297646333,35.29,77667.79,42.1,0.55663,0.00032,13.9871]
[1777297646415,35.29,77671.3,42.1,0.55775,0.00032,13.98206]
[1777297646780,35.29,77671.3,42.1,0.55775,0.00032,13.98206]
[1777297646811,35.29,77671.3,42.1,0.55775,0.00032,13.98206]
[1777297647167,35.29,77684.5,42.1,0.56191,0.00032,13.96222]
[1777297647581,35.29,77684.5,42.1,0.56191,0.00032,13.96222]
[1777297647584,35.29,77684.5,42.1,0.56191,0.00032,13.96222]
[1777297647987,35.29,77684.5,42.1,0.56191,0.00032,13.96222]
[1777297648711,35.28,77684.52,42.1,0.56192,0.00032,13.96218]
[1777297648729,35.28,77684.52,42.1,0.56192,0.00032,13.96218]
[1777297648988,35.28,77684.52,42.1,0.56192,0.00032,13.96218]
[1777297649361,35.28,77684.52,42.1,0.56192,0.00032,13.96218]
[1777297649402,35.28,77678.01,42.1,0.55987,0.00032,13.97213]
[1777297649730,35.28,77678.01,42.1,0.55987,0.00032,13.97213]
[1777297649755,35.28,77674.0,42.1,0.55861,0.00032,13.97809]
[1777297651076,35.28,77674.0,42.1,0.55861,0.00032,13.97809]
[1777297651120,35.28,77670.77,42.1,0.55761,0.00032,13.97627]
[1777297651484,35.28,77670.77,42.1,0.55761,0.00032,13.97627]
[1777297651786,35.28,77670.77,42.1,0.55761,0.00032,13.97627]
[1777297651961,35.28,77670.77,42.1,0.55761,0.00032,13.97627]
[1777297652047,35.28,77670.77,42.1,0.55761,0.00032,13.97627]
[1777297652050,35.28,77670.77,42.1,0.55761,0.00032,13.97627]
[1777297652153,35.28,77658.28,42.1,0.55366,0.00032,13.9936]
[1777297652495,35.28,77658.28,42.1,0.55366,0.00032,13.9936]
[1777297652535,35.28,77658.28,42.1,0.55366,0.00032,13.9936]
[1777297653389,35.27,77635.36,42.1,0.5464,0.00032,14.02175]
[1777297654382,35.26,77624.64,42.1,0.54302,0.00032,14.03327]
[1777297655403,35.26,77624.64,42.1,0.54302,0.00032,14.03327]
[1777297655452,35.26,77624.64,42.1,0.54302,0.00032,14.03327]
[1777297655404,35.24,77621.63,42.1,0.54208,0.00032,14.03628]
[1777297655591,35.24,77621.63,42.1,0.54208,0.00032,14.03628]
[1777297656070,35.24,77621.63,42.1,0.54208,0.00032,14.03628]
[1777297656073,35.24,77621.63,42.1,0.54208,0.00032,14.03628]
[1777297656160,35.24,77628.33,42.1,0.54421,0.00032,14.02932]
[1777297656651,35.24,77628.33,42.1,0.54421,0.00032,14.02932]
[1777297656752,35.24,77628.33,42.1,0.54421,0.00032,14.02932]
[1777297656762,35.24,77628.33,42.1,0.54421,0.00032,14.02932]
[1777297657477,35.24,77628.33,42.1,0.54421,0.00032,14.02932]
[1777297656861,35.22,77632.3,42.1,0.54549,0.00032,14.02494]
[1777297657546,35.22,77632.3,42.1,0.54549,0.00032,14.02494]
[1777297658275,35.19,77632.73,42.1,0.54566,0.00032,14.02432]
[1777297659126,35.19,77632.73,42.1,0.54566,0.00032,14.02432]
[1777297659468,35.19,77632.73,42.1,0.54566,0.00032,14.02432]
[1777297659648,35.19,77630.21,42.1,0.54486,0.00032,14.02708]
[1777297661535,35.18,77628.82,42.1,0.54443,0.00032,14.02854]
[1777297661550,35.18,77628.82,42.1,0.54443,0.00032,14.02854]
[1777297662669,35.15,77622.22,42.1,0.54235,0.00032,14.03536]
[1777297663725,35.15,77622.22,42.1,0.54235,0.00032,14.03536]
[1777297663763,35.15,77622.22,42.1,0.54235,0.00032,14.03536]
[1777297664532,35.14,77623.97,42.1,0.54292,0.00032,14.0335]
[1777297664684,35.12,77630.98,42.1,0.54518,0.00032,14.02595]
[1777297666685,35.12,77632.89,42.1,0.54579,0.00032,14.02382]
[1777297666797,35.12,77632.89,42.1,0.54579,0.00032,14.02382]
[1777297666845,35.12,77632.89,42.1,0.54579,0.00032,14.02382]
[1777297666905,35.12,77632.89,42.1,0.54579,0.00032,14.02382]
[1777297666925,35.12,77632.89,42.1,0.54579,0.00032,14.02382]
[1777297667233,35.12,77632.89,42.1,0.54579,0.00032,14.02382]
[1777297667258,35.12,77632.89,42.1,0.54579,0.00032,14.02382]
[1777297667447,35.13,77634.96,42.1,0.54644,0.00032,14.02151]
[1777297668229,35.12,77648.54,42.1,0.55077,0.00032,14.00526]
[1777297668594,35.12,77648.54,42.1,0.55077,0.00032,14.00526]
[1777297668725,35.12,77653.23,42.1,0.55226,0.00032,13.99926]
[1777297671739,35.13,77654.61,42.1,0.5527,0.00032,13.99747]
[1777297672182,35.13,77656.5,42.1,0.5533,0.00032,13.99498]
[1777297672995,35.13,77656.5,42.1,0.5533,0.00032,13.99498]
[1777297673000,35.13,77665.94,42.1,0.5563,0.00032,13.98204]
[1777297673816,35.13,77665.94,42.1,0.5563,0.00032,13.98204]
[1777297673899,35.13,77665.94,42.1,0.5563,0.00032,13.98204]
[1777297674372,35.13,77665.94,42.1,0.5563,0.00032,13.98204]
[1777297674474,35.13,77669.52,42.1,0.55744,0.00032,13.97693]
[1777297674767,35.13,77679.24,42.1,0.56052,0.00032,13.96247]
[1777297676785,35.12,77676.27,42.1,0.55958,0.00032,13.96696]
[1777297678561,35.12,77674.18,42.1,0.55892,0.00032,13.97008]
[1777297679097,35.12,77674.18,42.1,0.55892,0.00032,13.97008]
[1777297679996,35.12,77672.97,42.1,0.55854,0.00032,13.97186]
[1777297680533,35.12,77675.14,42.1,0.55923,0.00032,13.96863]
[1777297680537,35.12,77675.14,42.1,0.55923,0.00032,13.96863]
[1777297681088,35.12,77680.18,42.1,0.56083,0.00032,13.96098]
[1777297682827,35.12,77686.71,42.1,0.5629,0.00032,13.95074]
[1777297684174,35.12,77686.71,42.1,0.5629,0.00032,13.95074]
[1777297684842,35.12,77677.26,42.1,0.55991,0.00032,13.96543]
[1777297686272,35.12,77677.26,42.1,0.55991,0.00032,13.96543]
[1777297686341,35.12,77674.36,42.1,0.55898,0.00032,13.96979]
[1777297686906,35.12,77674.36,42.1,0.55898,0.00032,13.96979]
[1777297686991,35.12,77674.36,42.1,0.55898,0.00032,13.96979]
[1777297687351,35.12,77674.36,42.1,0.55898,0.00032,13.96979]
[1777297687452,35.12,77671.12,42.1,0.55795,0.00032,13.97457]
[1777297687518,35.12,77671.12,42.1,0.55795,0.00032,13.97457]
[1777297687681,35.12,77671.12,42.1,0.55795,0.00032,13.97457]
[1777297687918,35.12,77671.12,42.1,0.55795,0.00032,13.97457]
[1777297688022,35.12,77683.14,42.1,0.56176,0.00032,13.9564]
[1777297688741,35.12,77683.14,42.1,0.56176,0.00032,13.9564]
[1777297689095,35.12,77683.14,42.1,0.56176,0.00032,13.9564]
[1777297689132,35.12,77683.14,42.1,0.56176,0.00032,13.9564]
[1777297689423,35.12,77683.14,42.1,0.56176,0.00032,13.9564]
[1777297689476,35.12,77683.14,42.1,0.56176,0.00032,13.9564]
[1777297689527,35.12,77693.64,42.1,0.56509,0.00032,13.93948]
[1777297689903,35.12,77693.64,42.1,0.56509,0.00032,13.93948]
[1777297689954,35.12,77693.64,42.1,0.56509,0.00032,13.93948]
[1777297689966,35.12,77693.64,42.1,0.56509,0.00032,13.93948]
[1777297690043,35.12,77703.16,42.1,0.5681,0.00032,13.92331]
[1777297691493,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692086,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692104,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692111,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692128,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692141,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692158,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692188,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692209,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692355,35.12,77712.85,42.1,0.57116,0.00032,13.90604]
[1777297692439,35.12,77713.2,42.1,0.57127,0.00032,13.90541]
[1777297692531,35.12,77713.2,42.1,0.57127,0.00032,13.90541]
[1777297692588,35.12,77713.2,42.1,0.57127,0.00032,13.90541]
[1777297692658,35.12,77713.2,42.1,0.57127,0.00032,13.90541]
[1777297692996,35.12,77713.2,42.1,0.57127,0.00032,13.90541]
[1777297693477,35.12,77696.11,42.1,0.56587,0.00032,13.93538]
[1777297694420,35.12,77696.11,42.1,0.56587,0.00032,13.93538]
[1777297694429,35.12,77696.11,42.1,0.56587,0.00032,13.93538]
[1777297694465,35.12,77696.11,42.1,0.56587,0.00032,13.93538]
[1777297694424,35.12,77689.62,42.1,0.56382,0.00032,13.94609]
[1777297694910,35.12,77679.26,42.1,0.56053,0.00032,13.96242]
[1777297696720,35.12,77676.83,42.1,0.55976,0.00032,13.96611]
[1777297698939,35.12,77673.55,42.1,0.55873,0.00032,13.97099]
[1777297700529,35.12,77677.19,42.1,0.55988,0.00032,13.96553]
[1777297700705,35.12,77677.19,42.1,0.55988,0.00032,13.96553]
[1777297701296,35.12,77677.19,42.1,0.55988,0.00032,13.96553]
[1777297701342,35.12,77677.19,42.1,0.55988,0.00032,13.96553]
[1777297701451,35.12,77677.19,42.1,0.55988,0.00032,13.96553]
[1777297701479,35.12,77687.86,42.1,0.56327,0.00032,13.94888]
[1777297701800,35.12,77687.86,42.1,0.56327,0.00032,13.94888]
[1777297702022,35.12,77687.86,42.1,0.56327,0.00032,13.94888]
[1777297702263,35.12,77693.28,42.1,0.56498,0.00032,13.94004]
[1777297704322,35.12,77693.36,42.1,0.56501,0.00032,13.93992]
[1777297704983,35.12,77702.55,42.1,0.56791,0.00032,13.92434]
[1777297706218,35.12,77702.55,42.1,0.56791,0.00032,13.92434]
[1777297706450,35.12,77702.55,42.1,0.56791,0.00032,13.92434]
[1777297707397,35.12,77705.01,42.1,0.56869,0.00032,13.92005]
[1777297707405,35.12,77705.01,42.1,0.56869,0.00032,13.92005]
[1777297708008,35.12,77708.73,42.1,0.56986,0.00032,13.91346]
[1777297708648,35.12,77708.73,42.1,0.56986,0.00032,13.91346]
[1777297708655,35.12,77708.73,42.1,0.56986,0.00032,13.91346]
[1777297709082,35.12,77708.73,42.1,0.56986,0.00032,13.91346]
[1777297710181,35.12,77708.45,42.1,0.56977,0.00032,13.91397]
[1777297710281,35.12,77708.45,42.1,0.56977,0.00032,13.91397]
[1777297710709,35.12,77706.23,42.1,0.56907,0.00032,13.91793]
[1777297711077,35.12,77706.23,42.1,0.56907,0.00032,13.91793]
[1777297711098,35.12,77701.0,42.1,0.56745,0.00032,13.92051]
[1777297711556,35.12,77701.0,42.1,0.56745,0.00032,13.92051]
[1777297711691,35.12,77701.0,42.1,0.56745,0.00032,13.92051]
[1777297712033,35.12,77696.21,42.1,0.56593,0.00032,13.92866]
[1777297714027,35.12,77697.33,42.1,0.56628,0.00032,13.92678]
[1777297714062,35.12,77697.33,42.1,0.56628,0.00032,13.92678]
[1777297715560,35.12,77696.96,42.1,0.56617,0.00032,13.9274]
[1777297715702,35.12,77696.96,42.1,0.56617,0.00032,13.9274]
[1777297717643,35.12,77700.25,42.1,0.56721,0.00032,13.92181]
[1777297717723,35.12,77700.25,42.1,0.56721,0.00032,13.92181]
[1777297717732,35.12,77700.25,42.1,0.56721,0.00032,13.92181]
[1777297717743,35.12,77700.25,42.1,0.56721,0.00032,13.92181]
[1777297717770,35.12,77700.25,42.1,0.56721,0.00032,13.92181]
[1777297718075,35.12,77706.07,42.1,0.56905,0.00032,13.91168]
[1777297719825,35.12,77708.38,42.1,0.56977,0.00032,13.90758]
[1777297720212,35.12,77708.38,42.1,0.56977,0.00032,13.90758]
[1777297720425,35.12,77708.38,42.1,0.56977,0.00032,13.90758]
[1777297720515,35.12,77708.38,42.1,0.56977,0.00032,13.90758]
[1777297720451,35.12,77712.89,42.1,0.5712,0.00032,13.89944]
[1777297721297,35.13,77727.01,42.1,0.57565,0.00031,13.87279]
[1777297721946,35.13,77727.01,42.1,0.57565,0.00031,13.87279]
[1777297722288,35.13,77729.94,42.1,0.57657,0.00031,13.86706]
[1777297722805,35.13,77729.94,42.1,0.57657,0.00031,13.86706]
[1777297722841,35.13,77729.94,42.1,0.57657,0.00031,13.86706]
[1777297722868,35.13,77729.94,42.1,0.57657,0.00031,13.86706]
[1777297723110,35.13,77723.38,42.1,0.5745,0.00032,13.87983]
[1777297723788,35.13,77723.38,42.1,0.5745,0.00032,13.87983]
[1777297724459,35.12,77719.02,42.1,0.57314,0.00032,13.88805]
[1777297725676,35.12,77720.15,42.1,0.57349,0.00032,13.88592]
[1777297725739,35.12,77720.15,42.1,0.57349,0.00032,13.88592]
[1777297726236,35.12,77717.82,42.1,0.57276,0.00032,13.89028]
[1777297727138,35.12,77711.99,42.1,0.57092,0.00032,13.90104]
[1777297728421,35.12,77711.99,42.1,0.57092,0.00032,13.90104]
[1777297728754,35.12,77709.76,42.1,0.57022,0.00032,13.90507]
[1777297729153,35.12,77706.2,42.1,0.56909,0.00032,13.91142]
[1777297729612,35.12,77706.2,42.1,0.56909,0.00032,13.91142]
[1777297730160,35.12,77702.72,42.1,0.56799,0.00032,13.91752]
[1777297732495,35.12,77702.88,42.1,0.56804,0.00032,13.91724]
[1777297732174,35.12,77698.83,42.1,0.56676,0.00032,13.92421]
[1777297732906,35.12,77698.83,42.1,0.56676,0.00032,13.92421]
[1777297733013,35.12,77698.83,42.1,0.56676,0.00032,13.92421]
[1777297733221,35.12,77698.83,42.1,0.56676,0.00032,13.92421]
[1777297733251,35.12,77698.83,42.1,0.56676,0.00032,13.92421]
[1777297733290,35.12,77698.83,42.1,0.56676,0.00032,13.92421]
[1777297733350,35.12,77698.83,42.1,0.56676,0.00032,13.92421]
[1777297733549,35.12,77698.83,42.1,0.56676,0.00032,13.92421]
[1777297733555,35.12,77692.67,42.1,0.56481,0.00032,13.93454]
[1777297734189,35.12,77674.25,42.1,0.55897,0.00032,13.96343]
[1777297735369,35.12,77674.25,42.1,0.55897,0.00032,13.96343]
[1777297735455,35.12,77676.21,42.1,0.5596,0.00032,13.96047]
[1777297736203,35.12,77679.67,42.1,0.5607,0.00032,13.95521]
[1777297737959,35.12,77681.25,42.1,0.5612,0.00032,13.95277]
[1777297739080,35.11,77681.27,42.1,0.56121,0.00032,13.95273]
[1777297739224,35.11,77677.29,42.1,0.55995,0.00032,13.95882]
[1777297740230,35.11,77672.67,42.1,0.55848,0.00032,13.96572]
[1777297740962,35.11,77672.67,42.1,0.55848,0.00032,13.96572]
[1777297741901,35.11,77670.4,42.1,0.55776,0.00032,13.96903]
[1777297742996,35.11,77672.02,42.1,0.55828,0.00032,13.96666]
[1777297743187,35.11,77672.02,42.1,0.55828,0.00032,13.96666]
[1777297743584,35.11,77671.95,42.1,0.55825,0.00032,13.96676]
[1777297743946,35.11,77671.95,42.1,0.55825,0.00032,13.96676]
[1777297744251,35.11,77671.95,42.1,0.55825,0.00032,13.96676]
[1777297744606,35.11,77673.02,42.1,0.5586,0.00032,13.96516]
[1777297744870,35.11,77673.02,42.1,0.5586,0.00032,13.96516]
[1777297744879,35.11,77673.02,42.1,0.5586,0.00032,13.96516]
[1777297744925,35.11,77673.02,42.1,0.5586,0.00032,13.96516]
[1777297744931,35.11,77673.02,42.1,0.5586,0.00032,13.96516]
[1777297745449,35.11,77666.51,42.1,0.55653,0.00032,13.9746]
[1777297746531,35.11,77666.51,42.1,0.55653,0.00032,13.9746]
[1777297746553,35.11,77666.51,42.1,0.55653,0.00032,13.9746]
[1777297746273,35.11,77661.59,42.1,0.55496,0.00032,13.98148]
[1777297746579,35.11,77661.59,42.1,0.55496,0.00032,13.98148]
[1777297746588,35.11,77661.59,42.1,0.55496,0.00032,13.98148]
[1777297746629,35.11,77661.59,42.1,0.55496,0.00032,13.98148]
[1777297747342,35.11,77661.59,42.1,0.55496,0.00032,13.98148]
[1777297747443,35.11,77656.48,42.1,0.55333,0.00032,13.9884]
[1777297748287,35.11,77651.87,42.1,0.55187,0.00032,13.99444]
[1777297749207,35.11,77651.87,42.1,0.55187,0.00032,13.99444]
[1777297749959,35.11,77649.41,42.1,0.55108,0.00032,13.99759]
[1777297749996,35.11,77649.41,42.1,0.55108,0.00032,13.99759]
[1777297750397,35.11,77644.84,42.1,0.54963,0.00032,14.00328]
[1777297750759,35.11,77644.84,42.1,0.54963,0.00032,14.00328]
[1777297750790,35.11,77644.84,42.1,0.54963,0.00032,14.00328]
[1777297751308,35.11,77649.01,42.1,0.55096,0.00032,13.99808]
[1777297752422,35.11,77651.57,42.1,0.55177,0.00032,13.99481]
[1777297753109,35.11,77651.57,42.1,0.55177,0.00032,13.99481]
[1777297754236,35.11,77651.44,42.1,0.55173,0.00032,13.99498]
[1777297754306,35.11,77651.44,42.1,0.55173,0.00032,13.99498]
[1777297754329,35.11,77656.52,42.1,0.55335,0.00032,13.98833]
[1777297755277,35.11,77656.52,42.1,0.55335,0.00032,13.98833]
[1777297755336,35.11,77660.88,42.1,0.55474,0.00032,13.98244]
[1777297756343,35.11,77664.21,42.1,0.5558,0.00032,13.97783]
[1777297758997,35.11,77663.29,42.1,0.55551,0.00032,13.97912]
[1777297759526,35.11,77663.29,42.1,0.55551,0.00032,13.97912]
[1777297759572,35.11,77666.47,42.1,0.55652,0.00032,13.97465]
[1777297761139,35.11,77668.74,42.1,0.55724,0.00032,13.9714]
[1777297762095,35.11,77669.87,42.1,0.5576,0.00032,13.96976]
[1777297762385,35.1,77678.89,42.1,0.56047,0.00032,13.95631]
[1777297763392,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297763670,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297763721,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297763754,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297763769,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297763930,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297764141,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297764152,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297764180,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297764222,35.1,77682.17,42.1,0.56151,0.00032,13.95124]
[1777297764399,35.1,77694.59,42.1,0.56545,0.00032,13.9312]
[1777297764613,35.1,77694.59,42.1,0.56545,0.00032,13.9312]
[1777297764693,35.1,77694.59,42.1,0.56545,0.00032,13.9312]
[1777297765406,35.1,77690.04,42.1,0.56401,0.00032,13.9387]
[1777297765921,35.1,77690.04,42.1,0.56401,0.00032,13.9387]
[1777297766413,35.1,77692.7,42.1,0.56485,0.00032,13.93434]
[1777297769066,35.1,77694.04,42.1,0.56527,0.00032,13.93212]
[1777297769702,35.1,77693.7,42.1,0.56516,0.00032,13.93269]
[1777297770393,35.1,77693.7,42.1,0.56516,0.00032,13.93269]
[1777297770441,35.1,77690.71,42.1,0.56422,0.00032,13.93762]
[1777297770842,35.1,77690.71,42.1,0.56422,0.00032,13.93762]
[1777297771161,35.1,77690.71,42.1,0.56422,0.00032,13.93762]
[1777297771448,35.1,77683.86,42.1,0.56207,0.00032,13.94207]
[1777297776484,35.1,77683.72,42.1,0.56203,0.00032,13.94227]
[1777297777311,35.1,77683.72,42.1,0.56203,0.00032,13.94227]
[1777297777683,35.1,77685.72,42.1,0.56266,0.00032,13.93911]
[1777297784632,35.1,77686.58,42.1,0.56294,0.00032,13.93773]
[1777297784639,35.1,77686.58,42.1,0.56294,0.00032,13.93773]
[1777297784709,35.1,77686.58,42.1,0.56294,0.00032,13.93773]
[1777297785547,35.1,77681.66,42.1,0.56137,0.00032,13.94549]
[1777297787455,35.1,77681.04,42.1,0.56118,0.00032,13.94645]
[1777297787477,35.1,77681.04,42.1,0.56118,0.00032,13.94645]
[1777297787561,35.1,77671.41,42.1,0.55812,0.00032,13.96096]
[1777297787752,35.1,77671.41,42.1,0.55812,0.00032,13.96096]
[1777297787762,35.1,77671.41,42.1,0.55812,0.00032,13.96096]
[1777297789095,35.1,77670.81,42.1,0.55793,0.00032,13.96185]
[1777297789115,35.1,77670.81,42.1,0.55793,0.00032,13.96185]
[1777297789193,35.1,77670.81,42.1,0.55793,0.00032,13.96185]
[1777297789214,35.1,77670.81,42.1,0.55793,0.00032,13.96185]
[1777297789444,35.1,77670.81,42.1,0.55793,0.00032,13.96185]
[1777297789575,35.11,77664.56,42.1,0.55594,0.00032,13.9708]
[1777297790292,35.11,77664.56,42.1,0.55594,0.00032,13.9708]
[1777297790299,35.11,77664.56,42.1,0.55594,0.00032,13.9708]
[1777297790600,35.11,77664.56,42.1,0.55594,0.00032,13.9708]
[1777297790943,35.11,77664.73,42.1,0.55599,0.00032,13.97057]
[1777297791568,35.11,77664.73,42.1,0.55599,0.00032,13.97057]
[1777297791592,35.11,77664.73,42.1,0.55599,0.00032,13.97057]
[1777297791597,35.11,77660.14,42.1,0.55453,0.00032,13.97694]
[1777297791633,35.11,77660.14,42.1,0.55453,0.00032,13.97694]
[1777297792600,35.11,77652.21,42.1,0.552,0.00032,13.98745]
[1777297792676,35.11,77652.21,42.1,0.552,0.00032,13.98745]
[1777297793119,35.11,77652.21,42.1,0.552,0.00032,13.98745]
[1777297793122,35.11,77652.21,42.1,0.552,0.00032,13.98745]
[1777297795052,35.1,77650.39,42.1,0.55143,0.00032,13.98975]
[1777297795167,35.1,77650.39,42.1,0.55143,0.00032,13.98975]
[1777297796956,35.1,77649.82,42.1,0.55125,0.00032,13.99046]
[1777297798313,35.09,77649.78,42.1,0.55125,0.00032,13.99049]
[1777297798523,35.09,77651.32,42.1,0.55175,0.00032,13.98848]
[1777297799423,35.09,77651.32,42.1,0.55175,0.00032,13.98848]
[1777297799566,35.09,77656.02,42.1,0.55324,0.00032,13.98234]
[1777297800847,35.09,77654.29,42.1,0.55269,0.00032,13.98463]
[1777297800858,35.09,77654.29,42.1,0.55269,0.00032,13.98463]
[1777297802988,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297802996,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297803056,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297803276,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297803283,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297803297,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297803362,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297803575,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297803580,35.08,77652.72,42.1,0.5522,0.00032,13.98663]
[1777297804000,35.07,77641.66,42.1,0.54868,0.00032,14.00042]
[1777297804729,35.07,77641.66,42.1,0.54868,0.00032,14.00042]
[1777297805204,35.07,77638.82,42.1,0.54778,0.00032,14.00378]
[1777297805905,35.07,77638.82,42.1,0.54778,0.00032,14.00378]
[1777297805975,35.07,77633.75,42.1,0.54616,0.00032,14.00962]
[1777297808082,35.07,77632.67,42.1,0.54581,0.00032,14.01084]
[1777297808174,35.07,77632.67,42.1,0.54581,0.00032,14.01084]
[1777297808632,35.07,77632.67,42.1,0.54581,0.00032,14.01084]
[1777297808183,35.07,77633.91,42.1,0.54621,0.00032,14.00944]
[1777297808654,35.07,77633.91,42.1,0.54621,0.00032,14.00944]
[1777297808672,35.07,77633.91,42.1,0.54621,0.00032,14.00944]
[1777297808679,35.07,77633.91,42.1,0.54621,0.00032,14.00944]
[1777297808960,35.07,77633.91,42.1,0.54621,0.00032,14.00944]
[1777297809068,35.07,77633.91,42.1,0.54621,0.00032,14.00944]
[1777297810005,35.07,77635.46,42.1,0.54671,0.00032,14.00767]
[1777297810019,35.07,77635.46,42.1,0.54671,0.00032,14.00767]
[1777297810636,35.07,77635.46,42.1,0.54671,0.00032,14.00767]
[1777297810107,35.06,77644.33,42.1,0.54954,0.00032,13.99714]
[1777297810861,35.06,77639.82,42.1,0.5481,0.00032,14.00256]
[1777297811739,35.06,77637.09,42.1,0.54723,0.00032,14.00575]
[1777297815377,35.05,77635.71,42.1,0.5468,0.00032,14.00732]
[1777297815545,35.05,77635.71,42.1,0.5468,0.00032,14.00732]
[1777297815587,35.05,77635.71,42.1,0.5468,0.00032,14.00732]
[1777297815605,35.05,77635.71,42.1,0.5468,0.00032,14.00732]
[1777297815698,35.05,77636.93,42.1,0.54719,0.00032,14.00589]
[1777297815728,35.05,77636.93,42.1,0.54719,0.00032,14.00589]
[1777297816370,35.05,77644.83,42.1,0.54972,0.00032,13.99645]
[1777297816835,35.05,77644.83,42.1,0.54972,0.00032,13.99645]
[1777297816910,35.05,77644.83,42.1,0.54972,0.00032,13.99645]
[1777297816983,35.05,77644.83,42.1,0.54972,0.00032,13.99645]
[1777297817177,35.05,77644.83,42.1,0.54972,0.00032,13.99645]
[1777297817354,35.05,77644.83,42.1,0.54972,0.00032,13.99645]
[1777297817571,35.05,77644.83,42.1,0.54972,0.00032,13.99645]
[1777297817607,35.05,77644.83,42.1,0.54972,0.00032,13.99645]
[1777297817571,35.05,77651.91,42.1,0.55198,0.00032,13.98749]
[1777297817830,35.05,77651.91,42.1,0.55198,0.00032,13.98749]
[1777297818019,35.05,77649.04,42.1,0.55107,0.00032,13.99117]
[1777297821844,35.03,77649.78,42.1,0.55132,0.00032,13.99015]
[1777297821995,35.03,77649.78,42.1,0.55132,0.00032,13.99015]
[1777297822008,35.03,77649.78,42.1,0.55132,0.00032,13.99015]
[1777297822018,35.03,77649.78,42.1,0.55132,0.00032,13.99015]
[1777297822051,35.03,77649.78,42.1,0.55132,0.00032,13.99015]
[1777297822315,35.03,77646.17,42.1,0.55017,0.00032,13.9947]
[1777297823607,35.03,77638.97,42.1,0.54787,0.00032,14.00343]
[1777297823763,35.03,77638.97,42.1,0.54787,0.00032,14.00343]
[1777297823825,35.03,77635.66,42.1,0.54681,0.00032,14.00728]
[1777297826510,35.03,77639.72,42.1,0.54811,0.00032,14.00254]
[1777297828473,35.03,77638.19,42.1,0.54762,0.00032,14.00434]
[1777297828804,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297828817,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297828829,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297828834,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297828870,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297828941,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297828956,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297828978,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297829194,35.03,77636.75,42.1,0.54716,0.00032,14.00602]
[1777297829226,35.03,77636.37,42.1,0.54704,0.00032,14.00646]
[1777297830167,35.03,77636.37,42.1,0.54704,0.00032,14.00646]
[1777297830265,35.03,77639.04,42.1,0.54789,0.00032,14.00333]
[1777297833590,35.03,77637.35,42.1,0.54738,0.00032,13.99878]
[1777297833996,35.02,77637.84,42.1,0.54754,0.00032,13.99819]
[1777297834049,35.02,77640.74,42.1,0.54847,0.00032,13.99475]
[1777297835146,35.02,77640.74,42.1,0.54847,0.00032,13.99475]
[1777297835238,35.02,77637.66,42.1,0.54748,0.00032,13.99838]
[1777297836312,35.02,77633.91,42.1,0.54628,0.00032,14.0027]
[1777297837429,35.02,77633.91,42.1,0.54628,0.00032,14.0027]
[1777297838600,35.02,77633.26,42.1,0.54608,0.00032,14.00344]
[1777297839075,35.02,77635.43,42.1,0.54677,0.00032,14.00097]
[1777297839091,35.02,77635.43,42.1,0.54677,0.00032,14.00097]
[1777297839129,35.02,77635.49,42.1,0.54679,0.00032,14.00089]
[1777297839731,35.02,77635.49,42.1,0.54679,0.00032,14.00089]
[1777297839946,35.02,77635.49,42.1,0.54679,0.00032,14.00089]
[1777297840048,35.02,77638.62,42.1,0.54779,0.00032,13.99725]
[1777297840908,35.02,77638.62,42.1,0.54779,0.00032,13.99725]
[1777297840909,35.02,77638.62,42.1,0.54779,0.00032,13.99725]
[1777297840996,35.02,77638.62,42.1,0.54779,0.00032,13.99725]
[1777297841005,35.01,77638.03,42.1,0.54761,0.00032,13.99793]
[1777297842616,35.01,77638.03,42.1,0.54761,0.00032,13.99793]
[1777297842962,35.01,77636.68,42.1,0.54717,0.00032,13.99951]
[1777297843995,35.01,77636.68,42.1,0.54717,0.00032,13.99951]
[1777297844035,35.01,77636.68,42.1,0.54717,0.00032,13.99951]
[1777297844701,35.01,77638.46,42.1,0.54775,0.00032,13.99742]
[1777297845225,35.01,77638.46,42.1,0.54775,0.00032,13.99742]
[1777297845233,35.01,77646.29,42.1,0.55025,0.00032,13.98792]
[1777297845983,35.01,77642.12,42.1,0.54892,0.00032,13.99304]
[1777297847810,35.01,77643.41,42.1,0.54934,0.00032,13.99146]
[1777297847995,35.01,77643.41,42.1,0.54934,0.00032,13.99146]
[1777297847997,35.01,77639.61,42.1,0.54812,0.00032,13.99603]
[1777297850366,35.0,77636.86,42.1,0.54724,0.00032,13.99925]
[1777297852620,35.0,77639.97,42.1,0.54824,0.00032,13.99557]
[1777297854227,35.0,77638.54,42.1,0.54779,0.00032,13.99727]
[1777297854264,35.0,77638.9,42.1,0.5479,0.00032,13.99683]
[1777297855046,35.0,77635.84,42.1,0.54692,0.00032,14.00041]
[1777297859071,35.0,77637.3,42.1,0.54739,0.00032,13.99871]
[1777297859075,35.0,77637.3,42.1,0.54739,0.00032,13.99871]
[1777297859163,35.0,77638.55,42.1,0.54779,0.00032,13.99725]
[1777297859995,35.0,77638.55,42.1,0.54779,0.00032,13.99725]
[1777297864000,35.0,77636.88,42.1,0.54726,0.00032,13.99918]
[1777297864109,34.99,77638.1,42.1,0.54765,0.00032,13.99775]
[1777297866734,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297866749,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297866985,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297867347,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297867393,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297867404,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297867431,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297867484,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297867505,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297867684,35.0,77636.05,42.1,0.547,0.00032,14.00014]
[1777297867647,34.99,77621.5,42.1,0.54233,0.00032,14.016]
[1777297868137,34.99,77607.62,42.1,0.53788,0.00032,14.02935]
[1777297869361,34.99,77602.43,42.1,0.53621,0.00032,14.03389]
[1777297870180,34.99,77602.43,42.1,0.53621,0.00032,14.03389]
[1777297870210,34.99,77602.43,42.1,0.53621,0.00032,14.03389]
[1777297870225,34.99,77602.43,42.1,0.53621,0.00032,14.03389]
[1777297870431,34.99,77612.67,42.1,0.5395,0.00032,14.02469]
[1777297871679,34.99,77612.67,42.1,0.5395,0.00032,14.02469]
[1777297871158,34.99,77622.96,42.1,0.5428,0.00032,14.01449]
[1777297872354,34.99,77617.1,42.1,0.54092,0.00032,14.02041]
[1777297873172,34.99,77613.31,42.1,0.53971,0.00032,14.02407]
[1777297874515,34.99,77613.31,42.1,0.53971,0.00032,14.02407]
[1777297876764,34.99,77611.49,42.1,0.53913,0.00032,14.02578]
[1777297878961,34.98,77610.13,42.1,0.53869,0.00032,14.02703]
[1777297879214,34.98,77607.13,42.1,0.53773,0.00032,14.02975]
[1777297880460,34.98,77607.13,42.1,0.53773,0.00032,14.02975]
[1777297880558,34.98,77602.36,42.1,0.5362,0.00032,14.03391]
[1777297883008,34.98,77602.02,42.1,0.53609,0.00032,14.0342]
[1777297883405,34.98,77602.02,42.1,0.53609,0.00032,14.0342]
[1777297885532,34.96,77598.71,42.1,0.53504,0.00032,14.03691]
[1777297886620,34.93,77598.9,42.1,0.53513,0.00032,14.03667]
[1777297886970,34.91,77599.58,42.1,0.53536,0.00032,14.03606]
[1777297886976,34.91,77599.58,42.1,0.53536,0.00032,14.03606]
[1777297887350,34.91,77599.58,42.1,0.53536,0.00032,14.03606]
[1777297887564,34.91,77599.58,42.1,0.53536,0.00032,14.03606]
[1777297887996,34.89,77599.65,42.1,0.5354,0.00032,14.03596]
[1777297888649,34.89,77599.65,42.1,0.5354,0.00032,14.03596]
[1777297888279,34.89,77607.4,42.1,0.5379,0.00032,14.02924]
[1777297888838,34.89,77607.4,42.1,0.5379,0.00032,14.02924]
[1777297888993,34.89,77607.4,42.1,0.5379,0.00032,14.02924]
[1777297889362,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890366,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890379,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890434,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890504,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890580,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890613,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890650,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890778,34.89,77613.81,42.1,0.53996,0.00032,14.02327]
[1777297890687,34.89,77618.56,42.1,0.54149,0.00032,14.0186]
[1777297890905,34.89,77618.56,42.1,0.54149,0.00032,14.0186]
[1777297891702,34.89,77618.56,42.1,0.54149,0.00032,14.0186]
[1777297891725,34.89,77632.47,42.1,0.54598,0.00032,13.99725]
[1777297891753,34.89,77632.47,42.1,0.54598,0.00032,13.99725]
[1777297891840,34.89,77632.47,42.1,0.54598,0.00032,13.99725]
[1777297891962,34.89,77632.47,42.1,0.54598,0.00032,13.99725]
[1777297892141,34.89,77632.47,42.1,0.54598,0.00032,13.99725]
[1777297892324,34.89,77636.01,42.1,0.54712,0.00032,13.99319]
[1777297892955,34.89,77636.01,42.1,0.54712,0.00032,13.99319]
[1777297892956,34.89,77636.01,42.1,0.54712,0.00032,13.99319]
[1777297892988,34.89,77636.01,42.1,0.54712,0.00032,13.99319]
[1777297893045,34.89,77636.01,42.1,0.54712,0.00032,13.99319]
[1777297893120,34.89,77636.01,42.1,0.54712,0.00032,13.99319]
[1777297893453,34.89,77636.01,42.1,0.54712,0.00032,13.99319]
[1777297893729,34.89,77636.01,42.1,0.54712,0.00032,13.99319]
[1777297893513,34.89,77619.86,42.1,0.54193,0.00032,14.01079]
[1777297894341,34.89,77609.32,42.1,0.53853,0.00032,14.02099]
[1777297895348,34.89,77615.05,42.1,0.54038,0.00032,14.01557]
[1777297895858,34.89,77615.05,42.1,0.54038,0.00032,14.01557]
[1777297896355,34.89,77620.58,42.1,0.54216,0.00032,14.01004]
[1777297897362,34.89,77612.51,42.1,0.53956,0.00032,14.018]
[1777297898425,34.89,77612.51,42.1,0.53956,0.00032,14.018]
[1777297898499,34.89,77612.51,42.1,0.53956,0.00032,14.018]
[1777297898566,34.89,77612.51,42.1,0.53956,0.00032,14.018]
[1777297898627,34.89,77607.39,42.1,0.53791,0.00032,14.02274]
[1777297899638,34.89,77607.39,42.1,0.53791,0.00032,14.02274]
[1777297899737,34.89,77601.91,42.1,0.53615,0.00032,14.02755]
[1777297899815,34.89,77601.91,42.1,0.53615,0.00032,14.02755]
[1777297899996,34.89,77601.91,42.1,0.53615,0.00032,14.02755]
[1777297901318,34.89,77603.15,42.1,0.53655,0.00032,14.02649]
[1777297902922,34.89,77601.59,42.1,0.53604,0.00032,14.02782]
[1777297903173,34.89,77601.59,42.1,0.53604,0.00032,14.02782]
[1777297903486,34.89,77601.59,42.1,0.53604,0.00032,14.02782]
[1777297903737,34.89,77595.43,42.1,0.53405,0.00032,14.03289]
[1777297903882,34.89,77595.43,42.1,0.53405,0.00032,14.03289]
[1777297904101,34.89,77595.43,42.1,0.53405,0.00032,14.03289]
[1777297904757,34.89,77592.98,42.1,0.53326,0.00032,14.0348]
[1777297904784,34.89,77592.98,42.1,0.53326,0.00032,14.0348]
[1777297904798,34.89,77592.98,42.1,0.53326,0.00032,14.0348]
[1777297904939,34.89,77592.98,42.1,0.53326,0.00032,14.0348]
[1777297905419,34.87,77594.32,42.1,0.53371,0.00032,14.03372]
[1777297906120,34.87,77594.32,42.1,0.53371,0.00032,14.03372]
[1777297906131,34.87,77594.32,42.1,0.53371,0.00032,14.03372]
[1777297906189,34.87,77594.32,42.1,0.53371,0.00032,14.03372]
[1777297906357,34.87,77594.32,42.1,0.53371,0.00032,14.03372]
[1777297906427,34.87,77592.84,42.1,0.53323,0.00032,14.03486]
[1777297909436,34.86,77592.12,42.1,0.533,0.00032,14.0354]
[1777297909464,34.86,77586.63,42.1,0.53123,0.00032,14.03945]
[1777297910314,34.86,77586.63,42.1,0.53123,0.00032,14.03945]
[1777297910609,34.86,77586.63,42.1,0.53123,0.00032,14.03945]
[1777297910648,34.86,77586.63,42.1,0.53123,0.00032,14.03945]
[1777297910674,34.86,77583.16,42.1,0.53011,0.00032,14.04186]
[1777297911091,34.86,77583.16,42.1,0.53011,0.00032,14.04186]
[1777297911477,34.86,77585.58,42.1,0.5309,0.00032,14.04019]
[1777297912205,34.86,77585.58,42.1,0.5309,0.00032,14.04019]
[1777297912238,34.86,77585.58,42.1,0.5309,0.00032,14.04019]
[1777297912488,34.86,77585.58,42.1,0.5309,0.00032,14.04019]
[1777297913727,34.86,77587.28,42.1,0.53145,0.00032,14.03897]
[1777297913746,34.85,77586.11,42.1,0.53107,0.00032,14.0398]
[1777297914568,34.85,77586.11,42.1,0.53107,0.00032,14.0398]
[1777297914632,34.85,77596.03,42.1,0.53428,0.00032,14.03232]
[1777297914891,34.85,77596.03,42.1,0.53428,0.00032,14.03232]
[1777297915668,34.85,77596.03,42.1,0.53428,0.00032,14.03232]
[1777297915722,34.85,77596.03,42.1,0.53428,0.00032,14.03232]
[1777297915840,34.85,77596.54,42.1,0.53444,0.00032,14.0319]
[1777297916262,34.85,77596.54,42.1,0.53444,0.00032,14.0319]
[1777297918526,34.85,77597.34,42.1,0.5347,0.00032,14.03125]
[1777297919461,34.85,77597.34,42.1,0.5347,0.00032,14.03125]
[1777297919765,34.85,77597.34,42.1,0.5347,0.00032,14.03125]
[1777297919940,34.84,77596.54,42.1,0.53445,0.00032,14.03189]
[1777297920625,34.84,77596.54,42.1,0.53445,0.00032,14.03189]
[1777297920671,34.84,77588.81,42.1,0.53195,0.00032,14.03783]
[1777297921982,34.84,77587.79,42.1,0.53162,0.00032,14.03858]
[1777297923019,34.84,77585.47,42.1,0.53087,0.00032,14.04023]
[1777297923104,34.84,77585.47,42.1,0.53087,0.00032,14.04023]
[1777297923712,34.84,77585.47,42.1,0.53087,0.00032,14.04023]
[1777297923561,34.84,77588.0,42.1,0.53169,0.00032,14.03842]
[1777297924360,34.84,77588.0,42.1,0.53169,0.00032,14.03842]
[1777297926783,34.83,77597.63,42.1,0.53481,0.00032,14.03097]
[1777297926974,34.83,77597.63,42.1,0.53481,0.00032,14.03097]
[1777297927835,34.83,77600.04,42.1,0.53559,0.00032,14.02898]
[1777297927919,34.83,77600.04,42.1,0.53559,0.00032,14.02898]
[1777297928272,34.83,77600.04,42.1,0.53559,0.00032,14.02898]
[1777297928397,34.83,77600.04,42.1,0.53559,0.00032,14.02898]
[1777297928506,34.83,77600.04,42.1,0.53559,0.00032,14.02898]
[1777297928657,34.83,77600.04,42.1,0.53559,0.00032,14.02898]
[1777297928701,34.83,77609.6,42.1,0.53868,0.00032,14.02055]
[1777297929547,34.83,77609.6,42.1,0.53868,0.00032,14.02055]
[1777297929603,34.83,77617.7,42.1,0.54129,0.00032,14.01274]
[1777297930525,34.83,77617.7,42.1,0.54129,0.00032,14.01274]
[1777297930609,34.83,77619.73,42.1,0.54195,0.00032,14.01069]
[1777297931122,34.83,77619.73,42.1,0.54195,0.00032,14.01069]
[1777297931617,34.83,77619.43,42.1,0.54185,0.00032,14.01099]
[1777297931880,34.83,77619.43,42.1,0.54185,0.00032,14.01099]
[1777297932624,34.83,77615.16,42.1,0.54047,0.00032,14.01525]
[1777297933631,34.83,77612.44,42.1,0.5396,0.00032,14.01787]
[1777297934554,34.83,77612.44,42.1,0.5396,0.00032,14.01787]
[1777297935645,34.83,77606.0,42.1,0.53752,0.00032,14.02381]
[1777297937659,34.83,77610.69,42.1,0.53903,0.00032,14.01952]
[1777297940784,34.83,77609.57,42.1,0.53867,0.00032,14.02056]
[1777297941322,34.83,77612.12,42.1,0.53949,0.00032,14.01817]
[1777297941417,34.83,77612.12,42.1,0.53949,0.00032,14.01817]
[1777297941469,34.83,77612.12,42.1,0.53949,0.00032,14.01817]
[1777297941597,34.83,77612.12,42.1,0.53949,0.00032,14.01817]
[1777297941687,34.83,77625.16,42.1,0.5437,0.00032,14.00501]
[1777297942018,34.83,77625.16,42.1,0.5437,0.00032,14.00501]
[1777297947728,34.82,77626.82,42.1,0.54424,0.00032,14.0032]
[1777297951421,34.82,77628.33,42.1,0.54473,0.00032,14.00154]
[1777297951757,34.82,77633.94,42.1,0.54656,0.00032,13.98872]
[1777297952422,34.82,77633.94,42.1,0.54656,0.00032,13.98872]
[1777297953844,34.82,77631.15,42.1,0.54566,0.00032,13.99188]
[1777297954482,34.82,77631.15,42.1,0.54566,0.00032,13.99188]
[1777297954717,34.82,77631.15,42.1,0.54566,0.00032,13.99188]
[1777297954778,34.82,77628.17,42.1,0.5447,0.00032,13.99519]
[1777297957799,34.81,77625.49,42.1,0.54384,0.00032,13.99809]
[1777297958607,34.81,77625.49,42.1,0.54384,0.00032,13.99809]
[1777297958665,34.81,77625.49,42.1,0.54384,0.00032,13.99809]
[1777297958807,34.81,77620.22,42.1,0.54214,0.00032,14.00362]
[1777297959257,34.81,77620.22,42.1,0.54214,0.00032,14.00362]
[1777297960412,34.81,77619.12,42.1,0.54178,0.00032,14.00474]
[1777297961052,34.81,77619.12,42.1,0.54178,0.00032,14.00474]
[1777297961235,34.81,77619.12,42.1,0.54178,0.00032,14.00474]
[1777297961626,34.81,77619.12,42.1,0.54178,0.00032,14.00474]
[1777297961907,34.81,77617.75,42.1,0.54134,0.00032,14.00612]
[1777297962126,34.81,77617.75,42.1,0.54134,0.00032,14.00612]
[1777297962228,34.81,77614.04,42.1,0.54015,0.00032,14.00977]
[1777297963212,34.81,77614.04,42.1,0.54015,0.00032,14.00977]
[1777297963289,34.81,77616.71,42.1,0.54101,0.00032,14.00715]
[1777297964894,34.81,77618.08,42.1,0.54145,0.00032,14.00578]
[1777297964949,34.81,77618.08,42.1,0.54145,0.00032,14.00578]
[1777297964964,34.81,77618.08,42.1,0.54145,0.00032,14.00578]
[1777297965016,34.81,77618.08,42.1,0.54145,0.00032,14.00578]
[1777297965499,34.81,77618.08,42.1,0.54145,0.00032,14.00578]
[1777297965589,34.81,77625.1,42.1,0.54372,0.00032,13.99849]
[1777297965984,34.81,77625.1,42.1,0.54372,0.00032,13.99849]
[1777297966451,34.81,77625.1,42.1,0.54372,0.00032,13.99849]
[1777297966468,34.81,77625.1,42.1,0.54372,0.00032,13.99849]
[1777297966504,34.81,77625.1,42.1,0.54372,0.00032,13.99849]
[1777297966511,34.81,77625.1,42.1,0.54372,0.00032,13.99849]
[1777297966577,34.81,77625.1,42.1,0.54372,0.00032,13.99849]
[1777297966616,34.81,77637.13,42.1,0.5476,0.00032,13.98494]
[1777297967742,34.81,77637.13,42.1,0.5476,0.00032,13.98494]
[1777297967525,34.81,77652.28,42.1,0.55248,0.00032,13.96601]
[1777297968372,34.81,77658.22,42.1,0.55439,0.00032,13.95802]
[1777297968879,34.81,77652.85,42.1,0.55266,0.00032,13.96524]
[1777297970824,34.81,77652.85,42.1,0.55266,0.00032,13.96524]
[1777297970912,34.8,77654.78,42.1,0.55329,0.00032,13.96263]
[1777297973322,34.8,77654.59,42.1,0.55323,0.00032,13.96288]
[1777297973373,34.8,77654.59,42.1,0.55323,0.00032,13.96288]
[1777297973719,34.8,77654.59,42.1,0.55323,0.00032,13.96288]
[1777297973835,34.8,77655.71,42.1,0.5536,0.00032,13.96135]
[1777297974529,34.8,77655.71,42.1,0.5536,0.00032,13.96135]
[1777297974731,34.8,77655.71,42.1,0.5536,0.00032,13.96135]
[1777297974738,34.79,77662.12,42.1,0.55566,0.00032,13.95249]
[1777297975042,34.79,77662.12,42.1,0.55566,0.00032,13.95249]
[1777297975272,34.79,77662.12,42.1,0.55566,0.00032,13.95249]
[1777297975280,34.79,77669.52,42.1,0.55804,0.00032,13.94182]
[1777297975956,34.79,77669.52,42.1,0.55804,0.00032,13.94182]
[1777297976195,34.79,77669.52,42.1,0.55804,0.00032,13.94182]
[1777297976283,34.79,77679.93,42.1,0.56138,0.00032,13.92595]
[1777297979209,34.79,77678.5,42.1,0.56092,0.00032,13.92819]
[1777297979668,34.79,77678.5,42.1,0.56092,0.00032,13.92819]
[1777297979734,34.79,77673.47,42.1,0.55931,0.00032,13.93591]
[1777297979997,34.79,77673.47,42.1,0.55931,0.00032,13.93591]
[1777297982130,34.79,77678.27,42.1,0.56085,0.00032,13.92855]
[1777297984224,34.79,77675.98,42.1,0.56011,0.00032,13.93208]
[1777297984478,34.79,77675.98,42.1,0.56011,0.00032,13.93208]
[1777297984573,34.79,77672.96,42.1,0.55914,0.00032,13.93668]
[1777297985008,34.79,77668.1,42.1,0.55758,0.00032,13.9439]
[1777297985996,34.79,77668.1,42.1,0.55758,0.00032,13.9439]
[1777297986015,34.79,77671.44,42.1,0.55866,0.00032,13.93895]
[1777297987619,34.79,77671.44,42.1,0.55866,0.00032,13.93895]
[1777297987704,34.79,77671.44,42.1,0.55866,0.00032,13.93895]
[1777297987804,34.79,77671.44,42.1,0.55866,0.00032,13.93895]
[1777297987839,34.79,77671.44,42.1,0.55866,0.00032,13.93895]
[1777297987763,34.79,77675.99,42.1,0.56012,0.00032,13.93206]
[1777297988040,34.79,77675.99,42.1,0.56012,0.00032,13.93206]
[1777297988134,34.79,77675.99,42.1,0.56012,0.00032,13.93206]
[1777297988181,34.79,77675.99,42.1,0.56012,0.00032,13.93206]
[1777297988299,34.79,77695.18,42.1,0.56627,0.00032,13.90093]
[1777297989341,34.79,77695.18,42.1,0.56627,0.00032,13.90093]
[1777297989364,34.79,77700.13,42.1,0.56785,0.00032,13.89237]
[1777297990420,34.79,77700.13,42.1,0.56785,0.00032,13.89237]
[1777297990662,34.79,77700.13,42.1,0.56785,0.00032,13.89237]
[1777297991519,34.79,77700.73,42.1,0.56804,0.00032,13.89132]
[1777297991570,34.79,77708.92,42.1,0.57066,0.00032,13.87663]
[1777297992182,34.79,77708.92,42.1,0.57066,0.00032,13.87663]
[1777297992284,34.79,77708.92,42.1,0.57066,0.00032,13.87663]
[1777297992611,34.8,77708.96,42.1,0.57066,0.00032,13.87666]
[1777297993623,34.8,77702.84,42.1,0.5687,0.00032,13.8877]
[1777297994408,34.8,77702.84,42.1,0.5687,0.00032,13.8877]
[1777297994414,34.8,77701.34,42.1,0.56822,0.00032,13.89036]
[1777297995571,34.8,77701.34,42.1,0.56822,0.00032,13.89036]
[1777297995648,34.8,77701.34,42.1,0.56822,0.00032,13.89036]
[1777297995698,34.8,77701.34,42.1,0.56822,0.00032,13.89036]
[1777297995759,34.8,77701.34,42.1,0.56822,0.00032,13.89036]
[1777297996800,34.81,77695.86,42.1,0.56646,0.00032,13.8999]
[1777297997470,34.81,77695.86,42.1,0.56646,0.00032,13.8999]
[1777297997500,34.81,77695.86,42.1,0.56646,0.00032,13.8999]
[1777297997609,34.81,77695.86,42.1,0.56646,0.00032,13.8999]
[1777297997662,34.81,77693.24,42.1,0.56563,0.00032,13.90435]
[1777297998103,34.81,77689.7,42.1,0.56449,0.00032,13.91028]
[1777297999110,34.8,77692.27,42.1,0.56532,0.00032,13.90598]
[1777297999995,34.8,77692.27,42.1,0.56532,0.00032,13.90598]
[1777297999998,34.8,77692.27,42.1,0.56532,0.00032,13.90598]
[1777298000117,34.8,77693.88,42.1,0.56583,0.00032,13.90327]
[1777298003138,34.81,77697.79,42.1,0.56708,0.00032,13.89659]
[1777298003892,34.81,77697.79,42.1,0.56708,0.00032,13.89659]
[1777298004145,34.81,77701.6,42.1,0.5683,0.00032,13.88994]
[1777298005913,34.81,77700.46,42.1,0.56793,0.00032,13.89196]
[1777298006392,34.81,77700.46,42.1,0.56793,0.00032,13.89196]
[1777298008717,34.81,77704.0,42.1,0.56906,0.00032,13.88571]
[1777298008809,34.81,77704.0,42.1,0.56906,0.00032,13.88571]
[1777298008819,34.81,77706.16,42.1,0.56975,0.00032,13.88185]
[1777298009073,34.81,77706.16,42.1,0.56975,0.00032,13.88185]
[1777298009182,34.81,77702.45,42.1,0.56856,0.00032,13.88848]
[1777298010190,34.81,77698.15,42.1,0.56718,0.00032,13.89602]
[1777298011363,34.81,77698.15,42.1,0.56718,0.00032,13.89602]
[1777298012354,34.81,77697.58,42.1,0.56703,0.00032,13.89045]
[1777298012746,34.81,77697.58,42.1,0.56703,0.00032,13.89045]
[1777298012749,34.81,77697.58,42.1,0.56703,0.00032,13.89045]
[1777298012763,34.81,77698.2,42.1,0.56723,0.00032,13.88938]
[1777298013211,34.81,77704.32,42.1,0.56918,0.00032,13.8786]
[1777298015131,34.81,77706.11,42.1,0.56975,0.00032,13.8754]
[1777298016949,34.82,77708.83,42.1,0.57062,0.00032,13.87048]
[1777298017386,34.82,77708.83,42.1,0.57062,0.00032,13.87048]
[1777298017627,34.82,77708.83,42.1,0.57062,0.00032,13.87048]
[1777298017717,34.82,77708.07,42.1,0.57037,0.00032,13.87187]
[1777298018313,34.82,77708.07,42.1,0.57037,0.00032,13.87187]
[1777298021267,34.82,77702.4,42.1,0.56856,0.00032,13.8821]
[1777298024378,34.82,77702.13,42.1,0.56847,0.00032,13.88259]
[1777298024496,34.82,77702.13,42.1,0.56847,0.00032,13.88259]
[1777298025086,34.82,77702.25,42.1,0.56851,0.00032,13.88239]
[1777298025100,34.82,77702.25,42.1,0.56851,0.00032,13.88239]
[1777298025295,34.82,77693.55,42.1,0.56572,0.00032,13.89745]
[1777298026098,34.82,77693.55,42.1,0.56572,0.00032,13.89745]
[1777298026303,34.82,77690.13,42.1,0.56463,0.00032,13.90318]
[1777298027344,34.82,77690.13,42.1,0.56463,0.00032,13.90318]
[1777298027430,34.82,77691.33,42.1,0.56501,0.00032,13.90119]
[1777298028354,34.82,77691.33,42.1,0.56501,0.00032,13.90119]
[1777298028453,34.82,77694.17,42.1,0.56592,0.00032,13.89641]
[1777298031629,34.83,77692.97,42.1,0.56553,0.00032,13.89845]
[1777298031641,34.83,77692.97,42.1,0.56553,0.00032,13.89845]
[1777298031695,34.83,77690.28,42.1,0.56467,0.00032,13.90296]
[1777298032475,34.83,77690.28,42.1,0.56467,0.00032,13.90296]
[1777298032585,34.83,77690.28,42.1,0.56467,0.00032,13.90296]
[1777298032773,34.83,77680.59,42.1,0.56157,0.00032,13.91865]
[1777298033193,34.83,77680.59,42.1,0.56157,0.00032,13.91865]
[1777298033351,34.83,77677.37,42.1,0.56053,0.00032,13.92367]
[1777298036239,34.83,77677.1,42.1,0.56045,0.00032,13.92408]
[1777298039984,34.82,77677.57,42.1,0.5606,0.00032,13.92334]
[1777298041709,34.82,77675.39,42.1,0.5599,0.00032,13.92669]
[1777298042577,34.82,77676.25,42.1,0.56018,0.00032,13.92536]
[1777298042599,34.82,77668.81,42.1,0.55779,0.00032,13.93654]
[1777298042928,34.82,77668.81,42.1,0.55779,0.00032,13.93654]
[1777298043650,34.82,77668.81,42.1,0.55779,0.00032,13.93654]
[1777298043819,34.82,77668.81,42.1,0.55779,0.00032,13.93654]
[1777298043822,34.82,77665.6,42.1,0.55677,0.00032,13.94118]
[1777298043997,34.82,77665.6,42.1,0.55677,0.00032,13.94118]
[1777298044557,34.82,77654.45,42.1,0.55318,0.00032,13.95667]
[1777298046546,34.82,77649.64,42.1,0.55163,0.00032,13.96301]
[1777298048811,34.82,77649.95,42.1,0.55173,0.00032,13.96262]
[1777298051101,34.83,77648.75,42.1,0.55134,0.00032,13.96419]
[1777298051104,34.83,77648.75,42.1,0.55134,0.00032,13.96419]
[1777298051244,34.83,77648.75,42.1,0.55134,0.00032,13.96419]
[1777298051596,34.83,77652.74,42.1,0.55262,0.00032,13.95899]
[1777298054037,34.82,77654.77,42.1,0.55328,0.00032,13.95626]
[1777298054752,34.82,77654.77,42.1,0.55328,0.00032,13.95626]
[1777298054853,34.82,77659.68,42.1,0.55486,0.00032,13.94955]
[1777298055205,34.82,77659.68,42.1,0.55486,0.00032,13.94955]
[1777298055216,34.82,77659.68,42.1,0.55486,0.00032,13.94955]
[1777298055507,34.82,77656.51,42.1,0.55384,0.00032,13.9539]
[1777298057566,34.82,77657.19,42.1,0.55406,0.00032,13.95297]
[1777298057568,34.82,77657.91,42.1,0.55429,0.00032,13.95198]
[1777298058528,34.82,77661.32,42.1,0.55539,0.00032,13.94725]
[1777298059617,34.82,77668.03,42.1,0.55755,0.00032,13.93764]
[1777298060419,34.82,77668.03,42.1,0.55755,0.00032,13.93764]
[1777298061998,34.82,77670.8,42.1,0.55844,0.00032,13.93355]
[1777298062744,34.82,77677.64,42.1,0.56064,0.00032,13.92316]
[1777298063644,34.82,77682.9,42.1,0.56232,0.00032,13.91489]
[1777298065928,34.82,77690.66,42.1,0.56481,0.00032,13.90223]
[1777298068466,34.82,77690.68,42.1,0.56481,0.00032,13.9022]
[1777298069604,34.82,77687.51,42.1,0.5638,0.00032,13.90744]
[1777298071641,34.82,77687.35,42.1,0.56375,0.00032,13.90771]
[1777298071913,34.82,77687.35,42.1,0.56375,0.00032,13.90771]
[1777298071917,34.82,77687.35,42.1,0.56375,0.00032,13.90771]
[1777298072089,34.82,77687.43,42.1,0.5638,0.00032,13.90102]
[1777298072625,34.82,77698.19,42.1,0.56724,0.00032,13.88288]
[1777298072973,34.82,77698.19,42.1,0.56724,0.00032,13.88288]
[1777298073000,34.82,77698.19,42.1,0.56724,0.00032,13.88288]
[1777298073633,34.82,77705.95,42.1,0.56973,0.00032,13.86915]
[1777298074421,34.82,77705.95,42.1,0.56973,0.00032,13.86915]
[1777298074456,34.82,77705.95,42.1,0.56973,0.00032,13.86915]
[1777298074478,34.82,77705.95,42.1,0.56973,0.00032,13.86915]
[1777298074528,34.82,77705.95,42.1,0.56973,0.00032,13.86915]
[1777298074631,34.82,77705.95,42.1,0.56973,0.00032,13.86915]
[1777298074640,34.82,77707.95,42.1,0.57036,0.00032,13.86553]
[1777298075096,34.82,77707.95,42.1,0.57036,0.00032,13.86553]
[1777298080178,34.81,77708.25,42.1,0.57047,0.00032,13.86494]
[1777298080729,34.81,77708.25,42.1,0.57047,0.00032,13.86494]
[1777298081689,34.81,77703.62,42.1,0.56899,0.00032,13.87327]
[1777298082495,34.81,77703.62,42.1,0.56899,0.00032,13.87327]
[1777298082891,34.81,77703.62,42.1,0.56899,0.00032,13.87327]
[1777298082695,34.81,77706.57,42.1,0.56994,0.00032,13.86796]
[1777298083703,34.81,77709.19,42.1,0.57077,0.00032,13.86318]
[1777298086385,34.81,77710.37,42.1,0.57115,0.00032,13.86099]
[1777298086723,34.81,77707.77,42.1,0.57033,0.00032,13.86574]
[1777298087672,34.81,77707.77,42.1,0.57033,0.00032,13.86574]
[1777298090341,34.8,77710.01,42.1,0.57105,0.00032,13.8616]
[1777298095074,34.8,77707.34,42.1,0.5702,0.00032,13.86643]
[1777298095196,34.8,77707.34,42.1,0.5702,0.00032,13.86643]
[1777298095410,34.8,77707.34,42.1,0.5702,0.00032,13.86643]
[1777298095789,34.8,77723.0,42.1,0.57521,0.00032,13.83685]
[1777298096796,34.8,77727.69,42.1,0.5767,0.00032,13.82756]
[1777298097803,34.79,77727.34,42.1,0.57659,0.00032,13.82823]
[1777298100370,34.79,77728.46,42.1,0.57697,0.00032,13.82589]
[1777298100785,34.79,77728.46,42.1,0.57697,0.00032,13.82589]
[1777298100829,34.79,77738.9,42.1,0.58029,0.00032,13.80446]
[1777298101241,34.79,77738.9,42.1,0.58029,0.00032,13.80446]
[1777298101578,34.79,77738.9,42.1,0.58029,0.00032,13.80446]
[1777298101836,34.79,77742.0,42.1,0.58128,0.00032,13.79791]
[1777298103456,34.79,77742.74,42.1,0.5815,0.00032,13.79638]
[1777298105864,34.8,77738.68,42.1,0.5802,0.00032,13.80505]
[1777298105985,34.8,77738.68,42.1,0.5802,0.00032,13.80505]
[1777298106098,34.8,77738.68,42.1,0.5802,0.00032,13.80505]
[1777298106299,34.8,77738.68,42.1,0.5802,0.00032,13.80505]
[1777298106319,34.8,77738.68,42.1,0.5802,0.00032,13.80505]
[1777298106854,34.8,77738.68,42.1,0.5802,0.00032,13.80505]
[1777298106871,34.8,77728.14,42.1,0.57684,0.00032,13.82667]
[1777298107878,34.8,77723.56,42.1,0.57538,0.00032,13.83576]
[1777298108665,34.8,77723.56,42.1,0.57538,0.00032,13.83576]
[1777298108833,34.8,77723.56,42.1,0.57538,0.00032,13.83576]
[1777298109639,34.8,77722.47,42.1,0.57504,0.00032,13.83788]
[1777298109658,34.8,77722.47,42.1,0.57504,0.00032,13.83788]
[1777298109893,34.8,77727.93,42.1,0.57678,0.00032,13.8271]
[1777298110900,34.8,77735.03,42.1,0.57903,0.00032,13.81269]
[1777298111578,34.8,77735.03,42.1,0.57903,0.00032,13.81269]
[1777298114372,34.8,77738.24,42.1,0.58004,0.00032,13.80609]
[1777298116538,34.81,77738.57,42.1,0.58014,0.00032,13.80545]
[1777298117490,34.81,77738.87,42.1,0.58023,0.00032,13.80485]
[1777298117556,34.81,77738.87,42.1,0.58023,0.00032,13.80485]
[1777298117560,34.81,77738.87,42.1,0.58023,0.00032,13.80485]
[1777298118956,34.81,77742.43,42.1,0.58136,0.00032,13.79739]
[1777298119671,34.81,77742.43,42.1,0.58136,0.00032,13.79739]
[1777298119963,34.81,77746.74,42.1,0.58273,0.00032,13.78812]
[1777298120477,34.81,77746.74,42.1,0.58273,0.00032,13.78812]
[1777298120716,34.81,77746.74,42.1,0.58273,0.00032,13.78812]
[1777298120970,34.81,77754.25,42.1,0.58511,0.00032,13.7716]
[1777298121675,34.81,77754.25,42.1,0.58511,0.00032,13.7716]
[1777298124998,34.81,77757.94,42.1,0.58629,0.00032,13.76323]
[1777298126954,34.81,77757.94,42.1,0.58629,0.00032,13.76323]
[1777298127077,34.8,77758.72,42.1,0.58654,0.00032,13.76144]
[1777298127489,34.8,77753.56,42.1,0.58491,0.00032,13.77302]
[1777298128019,34.81,77740.81,42.1,0.58086,0.00032,13.80072]
[1777298129193,34.81,77740.81,42.1,0.58086,0.00032,13.80072]
[1777298129212,34.81,77740.81,42.1,0.58086,0.00032,13.80072]
[1777298129259,34.81,77739.6,42.1,0.58047,0.00032,13.80327]
[1777298130256,34.81,77739.6,42.1,0.58047,0.00032,13.80327]
[1777298130549,34.81,77733.86,42.1,0.57865,0.00032,13.81521]
[1777298131040,34.81,77726.68,42.1,0.57639,0.00032,13.82314]
[1777298132047,34.81,77723.66,42.1,0.57542,0.00032,13.82912]
[1777298134316,34.81,77722.18,42.1,0.57495,0.00032,13.83203]
[1777298134974,34.81,77722.18,42.1,0.57495,0.00032,13.83203]
[1777298134991,34.81,77722.4,42.1,0.57502,0.00032,13.83159]
[1777298135072,34.81,77722.4,42.1,0.57502,0.00032,13.83159]
[1777298135686,34.81,77730.99,42.1,0.57776,0.00032,13.8145]
[1777298136563,34.81,77730.99,42.1,0.57776,0.00032,13.8145]
[1777298136577,34.81,77730.99,42.1,0.57776,0.00032,13.8145]
[1777298136591,34.81,77736.81,42.1,0.57961,0.00032,13.80253]
[1777298137090,34.81,77732.46,42.1,0.57824,0.00032,13.81146]
[1777298138359,34.81,77732.46,42.1,0.57824,0.00032,13.81146]
[1777298138460,34.8,77729.75,42.1,0.57738,0.00032,13.81692]
[1777298140112,34.81,77725.0,42.1,0.57586,0.00032,13.82644]
[1777298142731,34.81,77724.14,42.1,0.57558,0.00032,13.82815]
[1777298144264,34.81,77723.36,42.1,0.57533,0.00032,13.8297]
[1777298145147,34.81,77717.99,42.1,0.57361,0.00032,13.84013]
[1777298146574,34.81,77717.99,42.1,0.57361,0.00032,13.84013]
[1777298146842,34.81,77717.99,42.1,0.57361,0.00032,13.84013]
[1777298146984,34.81,77716.99,42.1,0.57329,0.00032,13.84203]
[1777298147157,34.81,77716.99,42.1,0.57329,0.00032,13.84203]
[1777298149175,34.81,77722.56,42.1,0.57508,0.00032,13.83123]
[1777298150985,34.81,77722.56,42.1,0.57508,0.00032,13.83123]
[1777298151047,34.8,77721.62,42.1,0.57478,0.00032,13.83304]
[1777298151189,34.8,77720.8,42.1,0.57453,0.00032,13.8346]
[1777298152219,34.8,77720.8,42.1,0.57453,0.00032,13.8346]
[1777298152231,34.8,77720.8,42.1,0.57453,0.00032,13.8346]
[1777298152963,34.8,77720.8,42.1,0.57453,0.00032,13.8346]
[1777298152260,34.8,77720.23,42.1,0.57434,0.00032,13.83571]
[1777298156224,34.8,77723.08,42.1,0.57526,0.00032,13.83009]
[1777298157996,34.8,77723.08,42.1,0.57526,0.00032,13.83009]
[1777298158051,34.79,77723.62,42.1,0.57544,0.00032,13.82901]
[1777298158644,34.79,77723.62,42.1,0.57544,0.00032,13.82901]
[1777298158730,34.79,77725.83,42.1,0.57615,0.00032,13.82462]
[1777298159109,34.79,77725.83,42.1,0.57615,0.00032,13.82462]
[1777298159245,34.79,77732.38,42.1,0.57823,0.00032,13.81145]
[1777298162450,34.79,77736.62,42.1,0.57958,0.00032,13.80272]
[1777298163837,34.79,77736.62,42.1,0.57958,0.00032,13.80272]
[1777298163951,34.79,77736.62,42.1,0.57958,0.00032,13.80272]
[1777298164046,34.79,77735.94,42.1,0.57937,0.00032,13.80414]
[1777298164760,34.79,77735.94,42.1,0.57937,0.00032,13.80414]
[1777298164861,34.79,77734.58,42.1,0.57893,0.00032,13.80695]
[1777298165078,34.79,77734.58,42.1,0.57893,0.00032,13.80695]
[1777298165160,34.79,77734.58,42.1,0.57893,0.00032,13.80695]
[1777298165370,34.79,77734.58,42.1,0.57893,0.00032,13.80695]
[1777298165467,34.79,77734.58,42.1,0.57893,0.00032,13.80695]
[1777298165534,34.79,77731.03,42.1,0.5778,0.00032,13.81421]
[1777298167585,34.8,77736.32,42.1,0.57948,0.00032,13.80338]
[1777298171329,34.79,77745.59,42.1,0.58244,0.00032,13.78372]
[1777298173790,34.79,77744.27,42.1,0.58202,0.00032,13.78654]
[1777298173891,34.79,77740.24,42.1,0.58074,0.00032,13.7951]
[1777298174350,34.79,77736.75,42.1,0.57963,0.00032,13.80241]
[1777298176036,34.79,77736.75,42.1,0.57963,0.00032,13.80241]
[1777298176143,34.79,77735.59,42.1,0.57927,0.00032,13.80478]
[1777298176364,34.79,77732.0,42.1,0.57812,0.00032,13.81216]
[1777298178378,34.79,77729.5,42.1,0.57732,0.00032,13.81727]
[1777298183413,34.8,77730.61,42.1,0.57766,0.00032,13.81511]
[1777298184934,34.8,77730.61,42.1,0.57766,0.00032,13.81511]
[1777298184998,34.8,77730.61,42.1,0.57766,0.00032,13.81511]
[1777298185028,34.8,77731.37,42.1,0.5779,0.00032,13.81361]
[1777298185427,34.8,77735.15,42.1,0.5791,0.00032,13.80586]
[1777298186263,34.8,77735.15,42.1,0.5791,0.00032,13.80586]
[1777298186434,34.8,77737.94,42.1,0.57999,0.00032,13.80007]
[1777298189222,34.8,77737.75,42.1,0.57993,0.00032,13.80048]
[1777298195759,34.8,77738.76,42.1,0.58028,0.00032,13.79179]
[1777298200093,34.8,77741.27,42.1,0.58108,0.00032,13.78645]
[1777298204964,34.8,77742.38,42.1,0.58144,0.00032,13.78406]
[1777298205065,34.8,77744.7,42.1,0.58218,0.00032,13.77906]
[1777298205568,34.8,77735.84,42.1,0.57936,0.00032,13.79777]
[1777298206448,34.8,77735.84,42.1,0.57936,0.00032,13.79777]
[1777298206575,34.79,77738.5,42.1,0.58021,0.00032,13.7922]
[1777298207582,34.79,77742.35,42.1,0.58144,0.00032,13.78403]
[1777298208873,34.79,77746.64,42.1,0.58281,0.00032,13.77479]
[1777298214622,34.78,77747.24,42.1,0.58302,0.00032,13.77337]
[1777298216644,34.78,77750.34,42.1,0.58401,0.00032,13.76652]
[1777298221680,34.77,77750.38,42.1,0.58404,0.00032,13.76633]
[1777298223413,34.77,77750.39,42.1,0.58404,0.00032,13.76629]
[1777298225769,34.77,77753.52,42.1,0.58504,0.00032,13.75931]
[1777298225907,34.77,77753.52,42.1,0.58504,0.00032,13.75931]
[1777298226714,34.77,77747.91,42.1,0.58326,0.00032,13.77165]
[1777298229736,34.76,77750.79,42.1,0.58419,0.00032,13.76526]
[1777298232534,34.76,77751.33,42.1,0.58437,0.00032,13.76402]
[1777298232578,34.76,77751.33,42.1,0.58437,0.00032,13.76402]
[1777298232687,34.76,77751.33,42.1,0.58437,0.00032,13.76402]
[1777298232757,34.76,77754.01,42.1,0.58522,0.00032,13.75803]
[1777298233172,34.76,77754.01,42.1,0.58522,0.00032,13.75803]
[1777298234867,34.76,77755.4,42.1,0.58567,0.00032,13.75489]
[1777298235539,34.76,77757.41,42.1,0.58631,0.00032,13.75033]
[1777298236036,34.76,77757.41,42.1,0.58631,0.00032,13.75033]
[1777298236096,34.76,77764.75,42.1,0.58864,0.00032,13.73341]
[1777298236844,34.76,77764.75,42.1,0.58864,0.00032,13.73341]
[1777298236851,34.76,77764.75,42.1,0.58864,0.00032,13.73341]
[1777298237083,34.76,77764.75,42.1,0.58864,0.00032,13.73341]
[1777298237317,34.76,77765.69,42.1,0.58894,0.00032,13.73122]
[1777298237327,34.76,77765.69,42.1,0.58894,0.00032,13.73122]
[1777298237350,34.76,77765.69,42.1,0.58894,0.00032,13.73122]
[1777298237371,34.76,77765.69,42.1,0.58894,0.00032,13.73122]
[1777298237709,34.76,77765.69,42.1,0.58894,0.00032,13.73122]
[1777298237792,34.75,77773.75,42.1,0.5915,0.00032,13.71206]
[1777298239165,34.75,77772.89,42.1,0.59123,0.00032,13.71411]
[1777298239290,34.75,77772.89,42.1,0.59123,0.00032,13.71411]
[1777298239806,34.75,77768.74,42.1,0.58991,0.00032,13.72399]
[1777298241369,34.75,77767.42,42.1,0.5895,0.00032,13.72709]
[1777298241377,34.75,77767.42,42.1,0.5895,0.00032,13.72709]
[1777298243969,34.75,77767.69,42.1,0.58959,0.00032,13.72641]
[1777298244070,34.75,77761.85,42.1,0.58774,0.00032,13.74]
[1777298244546,34.75,77761.85,42.1,0.58774,0.00032,13.74]
[1777298244601,34.75,77761.85,42.1,0.58774,0.00032,13.74]
[1777298244840,34.75,77759.44,42.1,0.58698,0.00032,13.74554]
[1777298248341,34.74,77757.77,42.1,0.58645,0.00032,13.74928]
[1777298248369,34.74,77757.77,42.1,0.58645,0.00032,13.74928]
[1777298248815,34.74,77757.77,42.1,0.58645,0.00032,13.74928]
[1777298250499,34.74,77758.04,42.1,0.58654,0.00032,13.74862]
[1777298251065,34.74,77758.04,42.1,0.58654,0.00032,13.74862]
[1777298251070,34.74,77753.69,42.1,0.5852,0.00032,13.75176]
[1777298251298,34.74,77753.69,42.1,0.5852,0.00032,13.75176]
[1777298251890,34.74,77742.55,42.1,0.58166,0.00032,13.77615]
[1777298252304,34.74,77742.55,42.1,0.58166,0.00032,13.77615]
[1777298252327,34.74,77742.55,42.1,0.58166,0.00032,13.77615]
[1777298252345,34.74,77742.55,42.1,0.58166,0.00032,13.77615]
[1777298252897,34.71,77741.2,42.1,0.58129,0.00032,13.77858]
[1777298253617,34.71,77741.2,42.1,0.58129,0.00032,13.77858]
[1777298258895,34.7,77742.92,42.1,0.58185,0.00032,13.77479]
[1777298259946,34.7,77751.95,42.1,0.58474,0.00032,13.75499]
[1777298264981,34.69,77751.97,42.1,0.58476,0.00032,13.75483]
[1777298270018,34.69,77753.17,42.1,0.58516,0.00032,13.75202]
[1777298273361,34.68,77754.6,42.1,0.58562,0.00032,13.74875]
[1777298275950,34.68,77755.28,42.1,0.58584,0.00032,13.74716]
[1777298276060,34.68,77758.37,42.1,0.58683,0.00032,13.7401]
[1777298281098,34.67,77760.35,42.1,0.58749,0.00032,13.73538]
[1777298281312,34.67,77760.35,42.1,0.58749,0.00032,13.73538]
[1777298282653,34.67,77759.89,42.1,0.58734,0.00032,13.7364]
[1777298283112,34.66,77757.46,42.1,0.58657,0.00032,13.74194]
[1777298284119,34.66,77755.06,42.1,0.58581,0.00032,13.74736]
[1777298286133,34.66,77759.65,42.1,0.58728,0.00032,13.73682]
[1777298290493,34.65,77761.38,42.1,0.58785,0.00032,13.7327]
[1777298291706,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292247,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292297,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292318,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292335,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292361,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292387,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292392,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292409,34.65,77763.73,42.1,0.5886,0.00032,13.7272]
[1777298292501,34.65,77768.09,42.1,0.58999,0.00032,13.71689]
[1777298293221,34.65,77768.09,42.1,0.58999,0.00032,13.71689]
[1777298293322,34.65,77773.68,42.1,0.59178,0.00032,13.70343]
[1777298294189,34.64,77776.42,42.1,0.59265,0.00032,13.69672]
[1777298299224,34.64,77774.05,42.1,0.59191,0.00032,13.70239]
[1777298301428,34.64,77772.89,42.1,0.59155,0.00032,13.70518]
[1777298301773,34.64,77772.89,42.1,0.59155,0.00032,13.70518]
[1777298303255,34.63,77765.67,42.1,0.58926,0.00032,13.72236]
[1777298305268,34.63,77762.46,42.1,0.58824,0.00032,13.72983]
[1777298306276,34.63,77762.46,42.1,0.58824,0.00032,13.72983]
[1777298308093,34.63,77760.97,42.1,0.58777,0.00032,13.73326]
[1777298308290,34.63,77763.63,42.1,0.58863,0.00032,13.72701]
[1777298309297,34.62,77766.59,42.1,0.58957,0.00032,13.72001]
[1777298314332,34.62,77768.55,42.1,0.59025,0.00032,13.70859]
[1777298316346,34.62,77771.47,42.1,0.59118,0.00032,13.70154]
[1777298321381,34.61,77771.77,42.1,0.59129,0.00032,13.70072]
[1777298322455,34.61,77771.77,42.1,0.59129,0.00032,13.70072]
[1777298323395,34.61,77775.67,42.1,0.59254,0.00032,13.69119]
[1777298327296,34.61,77776.63,42.1,0.59285,0.00032,13.68877]
[1777298332458,34.6,77777.43,42.1,0.59312,0.00032,13.68669]
[1777298333598,34.6,77777.43,42.1,0.59312,0.00032,13.68669]
[1777298334472,34.6,77774.67,42.1,0.59224,0.00032,13.69343]
[1777298335812,34.6,77774.67,42.1,0.59224,0.00032,13.69343]
[1777298335913,34.6,77772.1,42.1,0.59143,0.00032,13.69966]
[1777298340513,34.59,77774.43,42.1,0.59218,0.00032,13.69389]
[1777298343274,34.59,77776.15,42.1,0.59274,0.00032,13.68963]
[1777298343534,34.59,77778.76,42.1,0.59357,0.00032,13.68317]
[1777298344324,34.59,77778.76,42.1,0.59357,0.00032,13.68317]
[1777298345625,34.59,77777.63,42.1,0.59321,0.00032,13.68596]
[1777298345737,34.59,77777.63,42.1,0.59321,0.00032,13.68596]
[1777298345838,34.59,77777.63,42.1,0.59321,0.00032,13.68596]
[1777298346387,34.59,77779.25,42.1,0.59373,0.00032,13.6819]
[1777298346669,34.59,77788.5,42.1,0.59667,0.00032,13.65855]
[1777298348089,34.58,77791.72,42.1,0.5977,0.00032,13.6502]
[1777298348570,34.58,77796.49,42.1,0.59921,0.00032,13.63774]
[1777298350400,34.58,77797.71,42.1,0.5996,0.00032,13.6345]
[1777298350585,34.58,77793.63,42.1,0.59831,0.00032,13.6452]
[1777298351395,34.58,77793.63,42.1,0.59831,0.00032,13.6452]
[1777298351591,34.58,77788.8,42.1,0.59678,0.00032,13.65768]
[1777298352598,34.58,77786.5,42.1,0.59605,0.00032,13.66355]
[1777298353606,34.58,77783.49,42.1,0.59509,0.00032,13.67115]
[1777298354510,34.58,77783.49,42.1,0.59509,0.00032,13.67115]
[1777298354613,34.58,77779.99,42.1,0.59398,0.00032,13.6799]
[1777298356711,34.58,77778.45,42.1,0.5935,0.00032,13.68369]
[1777298357442,34.57,77778.31,42.1,0.59346,0.00032,13.68399]
[1777298361355,34.57,77775.7,42.1,0.59265,0.00032,13.69027]
[1777298366696,34.56,77775.02,42.1,0.59245,0.00032,13.69178]
[1777298368810,34.56,77776.42,42.1,0.5929,0.00032,13.68831]
[1777298368873,34.56,77779.32,42.1,0.59383,0.00032,13.68111]
[1777298369980,34.56,77779.32,42.1,0.59383,0.00032,13.68111]
[1777298371869,34.55,77781.06,42.1,0.59439,0.00032,13.67671]
[1777298371967,34.55,77777.8,42.1,0.59339,0.00032,13.67814]
[1777298372739,34.55,77770.29,42.1,0.591,0.00032,13.69647]
[1777298374228,34.55,77770.29,42.1,0.591,0.00032,13.69647]
[1777298375770,34.55,77766.88,42.1,0.58992,0.00032,13.7046]
[1777298376068,34.55,77766.88,42.1,0.58992,0.00032,13.7046]
[1777298376938,34.55,77766.64,42.1,0.58985,0.00032,13.70512]
[1777298377002,34.55,77766.64,42.1,0.58985,0.00032,13.70512]
[1777298377774,34.54,77757.27,42.1,0.58686,0.00032,13.72701]
[1777298378493,34.54,77757.27,42.1,0.58686,0.00032,13.72701]
[1777298379551,34.54,77755.91,42.1,0.58643,0.00032,13.7301]
[1777298379590,34.54,77755.91,42.1,0.58643,0.00032,13.7301]
[1777298379608,34.54,77755.91,42.1,0.58643,0.00032,13.7301]
[1777298379924,34.54,77755.91,42.1,0.58643,0.00032,13.7301]
[1777298380095,34.54,77749.82,42.1,0.58448,0.00032,13.74383]
[1777298382057,34.54,77752.95,42.1,0.58549,0.00032,13.73675]
[1777298386112,34.53,77765.5,42.1,0.58952,0.00032,13.70753]
[1777298388851,34.53,77760.32,42.1,0.58787,0.00032,13.71964]
[1777298391872,34.52,77756.61,42.1,0.5867,0.00032,13.72813]
[1777298396907,34.52,77758.36,42.1,0.58728,0.00032,13.72396]
[1777298397839,34.52,77758.36,42.1,0.58728,0.00032,13.72396]
[1777298397861,34.52,77758.36,42.1,0.58728,0.00032,13.72396]
[1777298397914,34.51,77757.6,42.1,0.58704,0.00032,13.72569]
[1777298398356,34.51,77757.6,42.1,0.58704,0.00032,13.72569]
[1777298398920,34.51,77755.71,42.1,0.58643,0.00032,13.73001]
[1777298399684,34.51,77755.71,42.1,0.58643,0.00032,13.73001]
[1777298400244,34.51,77756.48,42.1,0.58669,0.00032,13.7282]
[1777298400796,34.51,77756.48,42.1,0.58669,0.00032,13.7282]
[1777298400934,34.51,77748.65,42.1,0.58418,0.00032,13.7459]
[1777298401942,34.51,77742.02,42.1,0.58205,0.00032,13.76043]
[1777298402944,34.51,77742.02,42.1,0.58205,0.00032,13.76043]
[1777298402955,34.51,77742.02,42.1,0.58205,0.00032,13.76043]
[1777298402965,34.51,77745.94,42.1,0.58332,0.00032,13.75184]
[1777298403956,34.5,77752.91,42.1,0.58556,0.00032,13.73623]
[1777298404718,34.5,77752.91,42.1,0.58556,0.00032,13.73623]
[1777298404963,34.5,77749.91,42.1,0.5846,0.00032,13.74295]
[1777298406140,34.5,77749.91,42.1,0.5846,0.00032,13.74295]
[1777298406171,34.5,77746.47,42.1,0.5835,0.00032,13.75053]
[1777298406747,34.5,77746.47,42.1,0.5835,0.00032,13.75053]
[1777298406977,34.5,77743.86,42.1,0.58267,0.00032,13.75626]
[1777298409998,34.49,77738.11,42.1,0.58083,0.00032,13.7686]
[1777298410709,34.49,77738.11,42.1,0.58083,0.00032,13.7686]
[1777298411005,34.49,77742.18,42.1,0.58214,0.00032,13.75982]
[1777298414341,34.49,77744.05,42.1,0.58275,0.00032,13.75567]
[1777298415035,34.49,77747.78,42.1,0.58395,0.00032,13.74743]
[1777298416042,34.48,77751.76,42.1,0.58523,0.00032,13.73848]
[1777298418056,34.48,77755.4,42.1,0.58641,0.00032,13.73014]
[1777298419063,34.48,77759.44,42.1,0.58771,0.00032,13.72079]
[1777298424098,34.47,77757.1,42.1,0.58697,0.00032,13.72608]
[1777298425220,34.47,77757.1,42.1,0.58697,0.00032,13.72608]
[1777298425249,34.47,77757.1,42.1,0.58697,0.00032,13.72608]
[1777298425341,34.47,77756.8,42.1,0.58689,0.00032,13.72672]
[1777298425395,34.47,77756.8,42.1,0.58689,0.00032,13.72672]
[1777298425439,34.47,77756.8,42.1,0.58689,0.00032,13.72672]
[1777298425537,34.47,77756.8,42.1,0.58689,0.00032,13.72672]
[1777298425601,34.47,77756.8,42.1,0.58689,0.00032,13.72672]
[1777298425657,34.47,77756.8,42.1,0.58689,0.00032,13.72672]
[1777298425679,34.47,77756.8,42.1,0.58689,0.00032,13.72672]
[1777298426275,34.47,77756.8,42.1,0.58689,0.00032,13.72672]
[1777298426280,34.47,77778.87,42.1,0.59394,0.00032,13.67371]
[1777298426570,34.47,77778.87,42.1,0.59394,0.00032,13.67371]
[1777298426571,34.47,77778.87,42.1,0.59394,0.00032,13.67371]
[1777298426749,34.47,77778.87,42.1,0.59394,0.00032,13.67371]
[1777298426952,34.47,77778.87,42.1,0.59394,0.00032,13.67371]
[1777298427119,34.46,77787.18,42.1,0.5966,0.00032,13.65257]
[1777298428287,34.46,77787.18,42.1,0.5966,0.00032,13.65257]
[1777298428301,34.46,77787.18,42.1,0.5966,0.00032,13.65257]
[1777298428127,34.46,77783.61,42.1,0.59547,0.00032,13.66166]
[1777298428346,34.46,77783.61,42.1,0.59547,0.00032,13.66166]
[1777298428515,34.46,77783.61,42.1,0.59547,0.00032,13.66166]
[1777298428692,34.46,77783.61,42.1,0.59547,0.00032,13.66166]
[1777298429134,34.46,77795.39,42.1,0.59922,0.00032,13.6311]
[1777298430144,34.46,77801.62,42.1,0.60121,0.00032,13.61441]
[1777298430845,34.46,77801.62,42.1,0.60121,0.00032,13.61441]
[1777298431151,34.46,77799.42,42.1,0.60056,0.00032,13.61358]
[1777298431742,34.46,77799.42,42.1,0.60056,0.00032,13.61358]
[1777298431748,34.46,77799.42,42.1,0.60056,0.00032,13.61358]
[1777298431816,34.46,77799.42,42.1,0.60056,0.00032,13.61358]
[1777298431833,34.46,77799.42,42.1,0.60056,0.00032,13.61358]
[1777298432166,34.46,77799.42,42.1,0.60056,0.00032,13.61358]
[1777298432217,34.46,77816.53,42.1,0.60599,0.00032,13.56644]
[1777298433165,34.45,77817.93,42.1,0.60644,0.00032,13.56237]
[1777298435332,34.45,77817.21,42.1,0.60622,0.00032,13.56438]
[1777298436186,34.45,77822.49,42.1,0.60789,0.00032,13.54926]
[1777298439207,34.45,77825.66,42.1,0.60891,0.00032,13.53999]
[1777298440632,34.45,77825.52,42.1,0.60886,0.00032,13.54037]
[1777298441224,34.45,77821.53,42.1,0.60761,0.00032,13.55186]
[1777298441975,34.45,77821.53,42.1,0.60761,0.00032,13.55186]
[1777298442230,34.44,77823.75,42.1,0.60831,0.00032,13.54541]
[1777298443452,34.44,77822.95,42.1,0.60807,0.00032,13.54768]
[1777298444245,34.44,77822.51,42.1,0.60793,0.00032,13.5489]
[1777298445097,34.44,77822.51,42.1,0.60793,0.00032,13.5489]
[1777298445252,34.44,77824.66,42.1,0.60861,0.00032,13.54268]
[1777298446258,34.44,77827.27,42.1,0.60945,0.00032,13.53499]
[1777298449280,34.43,77824.62,42.1,0.60862,0.00032,13.54257]
[1777298450304,34.43,77824.62,42.1,0.60862,0.00032,13.54257]
[1777298451294,34.43,77822.6,42.1,0.60799,0.00032,13.54832]
[1777298453324,34.43,77818.0,42.1,0.60654,0.00032,13.56145]
[1777298455902,34.42,77817.56,42.1,0.60641,0.00032,13.56264]
[1777298456269,34.42,77817.56,42.1,0.60641,0.00032,13.56264]
[1777298457352,34.4,77813.99,42.1,0.60534,0.00032,13.57212]
[1777298458359,34.39,77816.44,42.1,0.60615,0.00032,13.56486]
[1777298461723,34.37,77819.25,42.1,0.60709,0.00032,13.55646]
[1777298462361,34.37,77819.25,42.1,0.60709,0.00032,13.55646]
[1777298462393,34.37,77820.77,42.1,0.60757,0.00032,13.55205]
[1777298463399,34.37,77824.8,42.1,0.60886,0.00032,13.54033]
[1777298468433,34.36,77826.12,42.1,0.60929,0.00032,13.53629]
[1777298471113,34.36,77825.51,42.1,0.6091,0.00032,13.53804]
[1777298471214,34.36,77823.28,42.1,0.60841,0.00032,13.54444]
[1777298471720,34.36,77823.28,42.1,0.60841,0.00032,13.54444]
[1777298478094,34.35,77821.68,42.1,0.60792,0.00032,13.54885]
[1777298478300,34.35,77821.68,42.1,0.60792,0.00032,13.54885]
[1777298479512,34.33,77817.7,42.1,0.60673,0.00032,13.55963]
[1777298484547,34.32,77818.14,42.1,0.60688,0.00032,13.55824]
[1777298486697,34.32,77819.71,42.1,0.60738,0.00032,13.55371]
[1777298489295,34.32,77820.6,42.1,0.60767,0.00032,13.55107]
[1777298488575,34.32,77817.9,42.1,0.60682,0.00032,13.55881]
[1777298489582,34.32,77814.7,42.1,0.6058,0.00032,13.56789]
[1777298490518,34.32,77814.7,42.1,0.6058,0.00032,13.56789]
[1777298491736,34.32,77813.02,42.1,0.60527,0.00032,13.57261]
[1777298491837,34.32,77810.34,42.1,0.60447,0.00032,13.5734]
[1777298492395,34.32,77810.34,42.1,0.60447,0.00032,13.5734]
[1777298493733,34.31,77810.2,42.1,0.60442,0.00032,13.57377]
[1777298493745,34.31,77806.81,42.1,0.60335,0.00032,13.58318]
[1777298495624,34.31,77810.28,42.1,0.60446,0.00032,13.57346]
[1777298497577,34.31,77809.86,42.1,0.60433,0.00032,13.57461]
[1777298498112,34.31,77809.86,42.1,0.60433,0.00032,13.57461]
[1777298498258,34.31,77809.86,42.1,0.60433,0.00032,13.57461]
[1777298498356,34.31,77809.18,42.1,0.60412,0.00032,13.57646]
[1777298498601,34.31,77809.18,42.1,0.60412,0.00032,13.57646]
[1777298499109,34.31,77809.18,42.1,0.60412,0.00032,13.57646]
[1777298499174,34.31,77809.18,42.1,0.60412,0.00032,13.57646]
[1777298500208,34.31,77808.16,42.1,0.60379,0.00032,13.5793]
[1777298500810,34.31,77806.94,42.1,0.60341,0.00032,13.58263]
[1777298502356,34.31,77805.36,42.1,0.6029,0.00032,13.587]
[1777298504441,34.3,77803.73,42.1,0.60239,0.00032,13.5914]
[1777298509722,34.3,77803.67,42.1,0.60239,0.00032,13.59144]
[1777298510892,34.3,77803.67,42.1,0.60239,0.00032,13.59144]
[1777298511902,34.3,77804.23,42.1,0.60257,0.00032,13.58987]
[1777298514115,34.3,77802.99,42.1,0.60218,0.00032,13.59323]
[1777298514265,34.3,77802.99,42.1,0.60218,0.00032,13.59323]
[1777298514758,34.29,77806.16,42.1,0.6032,0.00032,13.58446]
[1777298516063,34.29,77806.16,42.1,0.6032,0.00032,13.58446]
[1777298516152,34.29,77806.16,42.1,0.6032,0.00032,13.58446]
[1777298516171,34.29,77806.16,42.1,0.6032,0.00032,13.58446]
[1777298516224,34.29,77806.16,42.1,0.6032,0.00032,13.58446]
[1777298516256,34.29,77806.55,42.1,0.60332,0.00032,13.58336]
[1777298516566,34.29,77806.55,42.1,0.60332,0.00032,13.58336]
[1777298516773,34.29,77806.55,42.1,0.60332,0.00032,13.58336]
[1777298516948,34.29,77806.55,42.1,0.60332,0.00032,13.58336]
[1777298517297,34.29,77806.55,42.1,0.60332,0.00032,13.58336]
[1777298517348,34.29,77809.43,42.1,0.60425,0.00032,13.5753]
[1777298517521,34.29,77809.43,42.1,0.60425,0.00032,13.5753]
[1777298518277,34.29,77809.43,42.1,0.60425,0.00032,13.5753]
[1777298518786,34.29,77806.06,42.1,0.60317,0.00032,13.58465]
[1777298520140,34.29,77806.06,42.1,0.60317,0.00032,13.58465]
[1777298520208,34.29,77804.23,42.1,0.60259,0.00032,13.58967]
[1777298520601,34.29,77804.23,42.1,0.60259,0.00032,13.58967]
[1777298520763,34.29,77804.23,42.1,0.60259,0.00032,13.58967]
[1777298521506,34.29,77802.8,42.1,0.60214,0.00032,13.59357]
[1777298521704,34.29,77802.8,42.1,0.60214,0.00032,13.59357]
[1777298521808,34.29,77792.82,42.1,0.59895,0.00032,13.62045]
[1777298522521,34.29,77792.82,42.1,0.59895,0.00032,13.62045]
[1777298522648,34.29,77792.82,42.1,0.59895,0.00032,13.62045]
[1777298522816,34.29,77781.89,42.1,0.59545,0.00032,13.64888]
[1777298523460,34.29,77781.89,42.1,0.59545,0.00032,13.64888]
[1777298523572,34.29,77781.89,42.1,0.59545,0.00032,13.64888]
[1777298524118,34.29,77781.89,42.1,0.59545,0.00032,13.64888]
[1777298524184,34.28,77777.28,42.1,0.59398,0.00032,13.66047]
[1777298524830,34.28,77772.49,42.1,0.59244,0.00032,13.6724]
[1777298525864,34.28,77772.49,42.1,0.59244,0.00032,13.6724]
[1777298525963,34.28,77772.49,42.1,0.59244,0.00032,13.6724]
[1777298526041,34.28,77772.49,42.1,0.59244,0.00032,13.6724]
[1777298526065,34.28,77769.07,42.1,0.59135,0.00032,13.68078]
[1777298526893,34.28,77769.07,42.1,0.59135,0.00032,13.68078]
[1777298526995,34.28,77762.52,42.1,0.58924,0.00032,13.69657]
[1777298527853,34.28,77754.63,42.1,0.5867,0.00032,13.71506]
[1777298529119,34.28,77754.63,42.1,0.5867,0.00032,13.71506]
[1777298529143,34.28,77754.65,42.1,0.58671,0.00032,13.715]
[1777298530532,34.28,77754.27,42.1,0.58659,0.00032,13.71585]
[1777298530932,34.28,77754.27,42.1,0.58659,0.00032,13.71585]
[1777298530940,34.27,77753.52,42.1,0.58635,0.00032,13.71756]
[1777298531882,34.27,77758.99,42.1,0.58812,0.00032,13.7048]
[1777298533895,34.27,77764.62,42.1,0.58994,0.00032,13.69138]
[1777298534558,34.27,77764.62,42.1,0.58994,0.00032,13.69138]
[1777298534969,34.27,77764.62,42.1,0.58994,0.00032,13.69138]
[1777298535018,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298535825,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298535934,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298536029,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298536074,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298536163,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298536356,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298536389,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298536413,34.27,77769.31,42.1,0.59145,0.00032,13.67998]
[1777298536410,34.27,77777.1,42.1,0.59396,0.00032,13.6606]
[1777298536498,34.27,77777.1,42.1,0.59396,0.00032,13.6606]
[1777298536740,34.27,77777.1,42.1,0.59396,0.00032,13.6606]
[1777298536919,34.27,77790.57,42.1,0.59828,0.00032,13.62592]
[1777298537925,34.27,77790.38,42.1,0.59822,0.00032,13.6264]
[1777298539939,34.26,77782.99,42.1,0.59586,0.00032,13.64557]
[1777298540946,34.26,77779.79,42.1,0.59484,0.00032,13.65371]
[1777298541632,34.26,77779.79,42.1,0.59484,0.00032,13.65371]
[1777298541692,34.26,77779.79,42.1,0.59484,0.00032,13.65371]
[1777298542020,34.26,77779.79,42.1,0.59484,0.00032,13.65371]
[1777298542028,34.26,77779.79,42.1,0.59484,0.00032,13.65371]
[1777298542098,34.26,77776.2,42.1,0.59369,0.00032,13.66273]
[1777298543072,34.26,77776.2,42.1,0.59369,0.00032,13.66273]
[1777298543120,34.26,77768.99,42.1,0.59137,0.00032,13.68057]
[1777298545202,34.26,77769.23,42.1,0.59145,0.00032,13.67996]
[1777298545221,34.26,77769.23,42.1,0.59145,0.00032,13.67996]
[1777298545287,34.26,77772.27,42.1,0.59243,0.00032,13.67246]
[1777298545981,34.26,77774.84,42.1,0.59326,0.00032,13.66605]
[1777298550169,34.25,77775.43,42.1,0.59346,0.00032,13.6645]
[1777298551429,34.25,77776.17,42.1,0.5937,0.00032,13.6626]
[1777298551471,34.25,77776.59,42.1,0.59388,0.00032,13.65484]
[1777298551495,34.25,77776.59,42.1,0.59388,0.00032,13.65484]
[1777298551585,34.25,77776.59,42.1,0.59388,0.00032,13.65484]
[1777298551593,34.25,77776.59,42.1,0.59388,0.00032,13.65484]
[1777298552045,34.25,77776.59,42.1,0.59388,0.00032,13.65484]
[1777298552124,34.25,77776.59,42.1,0.59388,0.00032,13.65484]
[1777298552161,34.25,77776.59,42.1,0.59388,0.00032,13.65484]
[1777298552262,34.25,77785.32,42.1,0.59669,0.00032,13.63251]
[1777298552483,34.25,77785.32,42.1,0.59669,0.00032,13.63251]
[1777298552503,34.25,77785.32,42.1,0.59669,0.00032,13.63251]
[1777298552530,34.25,77785.32,42.1,0.59669,0.00032,13.63251]
[1777298553094,34.25,77797.82,42.1,0.6007,0.00032,13.59937]
[1777298554425,34.25,77797.82,42.1,0.6007,0.00032,13.59937]
[1777298554037,34.24,77801.41,42.1,0.60186,0.00032,13.58958]
[1777298554926,34.24,77801.41,42.1,0.60186,0.00032,13.58958]
[1777298556675,34.24,77801.09,42.1,0.60176,0.00032,13.59039]
[1777298556932,34.24,77801.09,42.1,0.60176,0.00032,13.59039]
[1777298557159,34.24,77801.09,42.1,0.60176,0.00032,13.59039]
[1777298557260,34.24,77800.44,42.1,0.60156,0.00032,13.59213]
[1777298558065,34.24,77798.19,42.1,0.60084,0.00032,13.5982]
[1777298560919,34.24,77799.08,42.1,0.60114,0.00032,13.59571]
[1777298561086,34.23,77793.72,42.1,0.59942,0.00032,13.61009]
[1777298562093,34.23,77791.05,42.1,0.59857,0.00032,13.61714]
[1777298562914,34.23,77791.05,42.1,0.59857,0.00032,13.61714]
[1777298564107,34.23,77793.69,42.1,0.59943,0.00032,13.61004]
[1777298566623,34.22,77792.12,42.1,0.59893,0.00032,13.61415]
[1777298566639,34.22,77792.12,42.1,0.59893,0.00032,13.61415]
[1777298567127,34.22,77783.97,42.1,0.59632,0.00032,13.63546]
[1777298568135,34.22,77781.49,42.1,0.59553,0.00032,13.64181]
[1777298570306,34.22,77780.62,42.1,0.59525,0.00032,13.64399]
[1777298570308,34.22,77780.62,42.1,0.59525,0.00032,13.64399]
[1777298570405,34.22,77780.62,42.1,0.59525,0.00032,13.64399]
[1777298570603,34.22,77779.38,42.1,0.59486,0.00032,13.64708]
[1777298571156,34.22,77765.06,42.1,0.59025,0.00032,13.6826]
[1777298571680,34.22,77765.06,42.1,0.59025,0.00032,13.6826]
[1777298571765,34.22,77765.06,42.1,0.59025,0.00032,13.6826]
[1777298571822,34.22,77765.06,42.1,0.59025,0.00032,13.6826]
[1777298572346,34.22,77765.06,42.1,0.59025,0.00032,13.6826]
[1777298572453,34.22,77765.06,42.1,0.59025,0.00032,13.6826]
[1777298572393,34.21,77761.72,42.1,0.58917,0.00032,13.69058]
[1777298572994,34.21,77761.72,42.1,0.58917,0.00032,13.69058]
[1777298573170,34.21,77756.08,42.1,0.58735,0.00032,13.70389]
[1777298574853,34.21,77755.2,42.1,0.58707,0.00032,13.70592]
[1777298578204,34.21,77759.55,42.1,0.58849,0.00032,13.69559]
[1777298579606,34.2,77758.1,42.1,0.58803,0.00032,13.69897]
[1777298580219,34.2,77755.75,42.1,0.58727,0.00032,13.70446]
[1777298583240,34.2,77752.89,42.1,0.58636,0.00032,13.71103]
[1777298585636,34.2,77753.43,42.1,0.58654,0.00032,13.70972]
[1777298585695,34.2,77753.43,42.1,0.58654,0.00032,13.70972]
[1777298586261,34.19,77757.58,42.1,0.58788,0.00032,13.70001]
[1777298591296,34.19,77758.93,42.1,0.58834,0.00032,13.69667]
[1777298595418,34.18,77757.76,42.1,0.58798,0.00032,13.6993]
[1777298595428,34.18,77758.89,42.1,0.58835,0.00032,13.6966]
[1777298596331,34.18,77753.6,42.1,0.58664,0.00032,13.70897]
[1777298596739,34.18,77753.6,42.1,0.58664,0.00032,13.70897]
[1777298596751,34.18,77753.6,42.1,0.58664,0.00032,13.70897]
[1777298599817,34.17,77750.27,42.1,0.58557,0.00032,13.71656]
[1777298601115,34.17,77749.76,42.1,0.58541,0.00032,13.7177]
[1777298601122,34.17,77749.76,42.1,0.58541,0.00032,13.7177]
[1777298601366,34.17,77747.04,42.1,0.58453,0.00032,13.72385]
[1777298602373,34.17,77742.86,42.1,0.58318,0.00032,13.7332]
[1777298602608,34.17,77742.86,42.1,0.58318,0.00032,13.7332]
[1777298602643,34.17,77742.86,42.1,0.58318,0.00032,13.7332]
[1777298602997,34.17,77742.86,42.1,0.58318,0.00032,13.7332]
[1777298603005,34.17,77742.86,42.1,0.58318,0.00032,13.7332]
[1777298603032,34.17,77742.86,42.1,0.58318,0.00032,13.7332]
[1777298603034,34.17,77742.86,42.1,0.58318,0.00032,13.7332]
[1777298603380,34.17,77736.09,42.1,0.58098,0.00032,13.74803]
[1777298604387,34.17,77732.98,42.1,0.57997,0.00033,13.75469]
[1777298608012,34.16,77731.66,42.1,0.57955,0.00033,13.75745]
[1777298608269,34.16,77731.66,42.1,0.57955,0.00033,13.75745]
[1777298608457,34.16,77731.66,42.1,0.57955,0.00033,13.75745]
[1777298608415,34.16,77727.72,42.1,0.57827,0.00033,13.76572]
[1777298608945,34.16,77727.72,42.1,0.57827,0.00033,13.76572]
[1777298611436,34.16,77725.05,42.1,0.57744,0.00033,13.76458]
[1777298611754,34.16,77725.05,42.1,0.57744,0.00033,13.76458]
[1777298612299,34.16,77725.05,42.1,0.57744,0.00033,13.76458]
[1777298612483,34.16,77725.05,42.1,0.57744,0.00033,13.76458]
[1777298613449,34.15,77728.06,42.1,0.57843,0.00033,13.75829]
[1777298615464,34.15,77732.18,42.1,0.57977,0.00033,13.74957]
[1777298615516,34.15,77732.18,42.1,0.57977,0.00033,13.74957]
[1777298616194,34.15,77732.18,42.1,0.57977,0.00033,13.74957]
[1777298616356,34.15,77732.18,42.1,0.57977,0.00033,13.74957]
[1777298617197,34.15,77731.47,42.1,0.57954,0.00033,13.75107]
[1777298617481,34.15,77736.73,42.1,0.58126,0.00033,13.73977]
[1777298618488,34.15,77742.33,42.1,0.58308,0.00032,13.72745]
[1777298624100,34.14,77743.75,42.1,0.58355,0.00032,13.72422]
[1777298624109,34.14,77743.75,42.1,0.58355,0.00032,13.72422]
[1777298625537,34.14,77740.16,42.1,0.58239,0.00033,13.73213]
[1777298626808,34.14,77740.16,42.1,0.58239,0.00033,13.73213]
[1777298626833,34.14,77740.16,42.1,0.58239,0.00033,13.73213]
[1777298627484,34.14,77740.16,42.1,0.58239,0.00033,13.73213]
[1777298626959,34.14,77745.96,42.1,0.58428,0.00032,13.71918]
[1777298628251,34.14,77746.03,42.1,0.5843,0.00032,13.719]
[1777298628558,34.14,77748.77,42.1,0.5852,0.00032,13.71277]
[1777298631454,34.13,77745.73,42.1,0.58422,0.00032,13.7196]
[1777298633467,34.13,77745.73,42.1,0.58422,0.00032,13.7196]
[1777298633504,34.13,77744.4,42.1,0.58379,0.00032,13.72255]
[1777298633833,34.13,77748.74,42.1,0.5852,0.00032,13.71273]
[1777298634995,34.13,77748.74,42.1,0.5852,0.00032,13.71273]
[1777298635491,34.13,77752.03,42.1,0.58627,0.00032,13.70513]
[1777298636230,34.13,77758.36,42.1,0.58833,0.00032,13.69032]
[1777298637959,34.13,77758.89,42.1,0.5885,0.00032,13.68904]
[1777298641425,34.12,77756.63,42.1,0.58778,0.00032,13.69431]
[1777298641500,34.12,77755.5,42.1,0.58742,0.00032,13.69694]
[1777298643493,34.12,77754.66,42.1,0.58714,0.00032,13.6989]
[1777298642981,34.12,77751.43,42.1,0.5861,0.00032,13.70634]
[1777298644698,34.12,77748.46,42.1,0.58515,0.00032,13.7131]
[1777298646845,34.11,77752.49,42.1,0.58646,0.00032,13.70378]
[1777298649084,34.11,77751.48,42.1,0.58614,0.00032,13.70608]
[1777298649117,34.11,77746.97,42.1,0.58468,0.00032,13.71638]
[1777298649738,34.11,77744.6,42.1,0.58391,0.00033,13.72171]
[1777298654773,34.1,77743.54,42.1,0.58358,0.00033,13.72398]
[1777298659809,34.1,77745.35,42.1,0.58418,0.00033,13.7198]
[1777298662292,34.09,77745.5,42.1,0.58423,0.00033,13.71943]
[1777298662393,34.09,77745.78,42.1,0.58433,0.00033,13.71875]
[1777298662770,34.09,77745.78,42.1,0.58433,0.00033,13.71875]
[1777298662830,34.09,77745.98,42.1,0.5844,0.00033,13.7183]
[1777298663837,34.09,77742.03,42.1,0.58311,0.00033,13.72715]
[1777298668822,34.08,77742.42,42.1,0.58325,0.00033,13.72618]
[1777298669207,34.08,77742.42,42.1,0.58325,0.00033,13.72618]
[1777298670999,34.08,77740.85,42.1,0.58275,0.00033,13.72962]
[1777298671077,34.08,77740.85,42.1,0.58275,0.00033,13.72962]
[1777298671731,34.08,77740.24,42.1,0.58259,0.00033,13.72431]
[1777298671735,34.08,77740.24,42.1,0.58259,0.00033,13.72431]
[1777298671986,34.08,77738.18,42.1,0.58192,0.00033,13.72882]
[1777298673672,34.08,77740.12,42.1,0.58256,0.00033,13.72452]
[1777298674235,34.08,77740.12,42.1,0.58256,0.00033,13.72452]
[1777298675171,34.07,77740.81,42.1,0.58279,0.00033,13.72297]
[1777298675269,34.07,77744.12,42.1,0.58387,0.00033,13.71555]
[1777298678135,34.07,77744.44,42.1,0.58398,0.00033,13.71477]
[1777298680200,34.07,77743.48,42.1,0.58368,0.00033,13.71686]
[1777298680385,34.07,77743.48,42.1,0.58368,0.00033,13.71686]
[1777298680392,34.07,77743.48,42.1,0.58368,0.00033,13.71686]
[1777298680530,34.07,77743.48,42.1,0.58368,0.00033,13.71686]
[1777298680478,34.06,77739.23,42.1,0.58229,0.00033,13.72629]
[1777298681360,34.06,77739.23,42.1,0.58229,0.00033,13.72629]
[1777298681431,34.06,77729.35,42.1,0.57908,0.00033,13.74759]
[1777298681964,34.06,77725.41,42.1,0.57779,0.00033,13.75585]
[1777298685246,34.06,77726.6,42.1,0.57818,0.00033,13.75333]
[1777298685291,34.06,77726.6,42.1,0.57818,0.00033,13.75333]
[1777298685497,34.06,77726.6,42.1,0.57818,0.00033,13.75333]
[1777298685964,34.06,77726.27,42.1,0.57808,0.00033,13.75399]
[1777298685991,34.06,77720.62,42.1,0.57623,0.00033,13.76563]
[1777298688005,34.05,77716.07,42.1,0.57475,0.00033,13.77474]
[1777298689301,34.05,77716.07,42.1,0.57475,0.00033,13.77474]
[1777298693041,34.05,77719.52,42.1,0.5759,0.00033,13.7677]
[1777298696352,34.04,77718.45,42.1,0.57555,0.00033,13.76981]
[1777298697949,34.04,77717.54,42.1,0.57526,0.00033,13.7716]
[1777298703111,34.03,77717.31,42.1,0.57521,0.00033,13.77192]
[1777298705125,34.03,77713.25,42.1,0.57388,0.00033,13.77995]
[1777298705944,34.03,77713.25,42.1,0.57388,0.00033,13.77995]
[1777298706026,34.03,77713.25,42.1,0.57388,0.00033,13.77995]
[1777298706223,34.03,77713.25,42.1,0.57388,0.00033,13.77995]
[1777298708913,34.02,77713.57,42.1,0.574,0.00033,13.77927]
[1777298710997,34.02,77712.62,42.1,0.57369,0.00033,13.78112]
[1777298712306,34.02,77711.43,42.1,0.5733,0.00033,13.78344]
[1777298712488,34.02,77704.66,42.1,0.57108,0.00033,13.79643]
[1777298713145,34.02,77704.66,42.1,0.57108,0.00033,13.79643]
[1777298713181,34.02,77697.84,42.1,0.56884,0.00033,13.80909]
[1777298714271,34.02,77697.84,42.1,0.56884,0.00033,13.80909]
[1777298714291,34.02,77697.84,42.1,0.56884,0.00033,13.80909]
[1777298714476,34.01,77694.51,42.1,0.56775,0.00033,13.81508]
[1777298714998,34.01,77694.51,42.1,0.56775,0.00033,13.81508]
[1777298715058,34.01,77694.51,42.1,0.56775,0.00033,13.81508]
[1777298715229,34.01,77694.51,42.1,0.56775,0.00033,13.81508]
[1777298715263,34.01,77691.71,42.1,0.56683,0.00033,13.82007]
[1777298716172,34.01,77691.71,42.1,0.56683,0.00033,13.82007]
[1777298716202,34.01,77694.09,42.1,0.56761,0.00033,13.81582]
[1777298717777,34.01,77694.15,42.1,0.56764,0.00033,13.8157]
[1777298717897,34.01,77694.15,42.1,0.56764,0.00033,13.8157]
[1777298718215,34.01,77698.12,42.1,0.56894,0.00033,13.80849]
[1777298719223,34.01,77700.73,42.1,0.56981,0.00033,13.80367]
[1777298720935,34.01,77701.77,42.1,0.57015,0.00033,13.80172]
[1777298722327,34.01,77701.67,42.1,0.57012,0.00033,13.8019]
[1777298722784,34.0,77699.91,42.1,0.56954,0.00033,13.80515]
[1777298722860,34.0,77699.91,42.1,0.56954,0.00033,13.80515]
[1777298723299,34.0,77699.91,42.1,0.56954,0.00033,13.80515]
[1777298723326,34.0,77695.52,42.1,0.5681,0.00033,13.81316]
[1777298725078,34.0,77695.25,42.1,0.56801,0.00033,13.81363]
[1777298725243,34.0,77695.25,42.1,0.56801,0.00033,13.81363]
[1777298727279,34.0,77700.43,42.1,0.56972,0.00033,13.80412]
[1777298729119,34.0,77699.16,42.1,0.56931,0.00033,13.80646]
[1777298729400,34.0,77696.17,42.1,0.56833,0.00033,13.81191]
[1777298730301,34.0,77693.4,42.1,0.56742,0.00033,13.81688]
[1777298731581,34.0,77693.4,42.1,0.56742,0.00033,13.81688]
[1777298732315,33.99,77698.14,42.1,0.56901,0.00033,13.80167]
[1777298736736,33.99,77698.74,42.1,0.56922,0.00033,13.80053]
[1777298736941,33.99,77698.74,42.1,0.56922,0.00033,13.80053]
[1777298737350,33.99,77696.1,42.1,0.56835,0.00033,13.80533]
[1777298738109,33.99,77696.1,42.1,0.56835,0.00033,13.80533]
[1777298738357,33.99,77692.54,42.1,0.56718,0.00033,13.81172]
[1777298738683,33.99,77692.54,42.1,0.56718,0.00033,13.81172]
[1777298739364,33.98,77690.05,42.1,0.56636,0.00033,13.81609]
[1777298740086,33.98,77690.05,42.1,0.56636,0.00033,13.81609]
[1777298740336,33.98,77690.05,42.1,0.56636,0.00033,13.81609]
[1777298740371,33.98,77685.51,42.1,0.56488,0.00033,13.82391]
[1777298741515,33.98,77685.51,42.1,0.56488,0.00033,13.82391]
[1777298741616,33.98,77682.86,42.1,0.564,0.00033,13.8284]
[1777298743392,33.97,77685.36,42.1,0.56483,0.00033,13.82414]
[1777298744287,33.97,77685.36,42.1,0.56483,0.00033,13.82414]
[1777298744843,33.97,77685.38,42.1,0.56484,0.00033,13.82409]
[1777298745411,33.97,77692.31,42.1,0.56713,0.00033,13.81198]
[1777298746405,33.97,77692.31,42.1,0.56713,0.00033,13.81198]
[1777298746413,33.95,77697.86,42.1,0.56899,0.00033,13.80175]
[1777298747825,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298747947,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748018,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748048,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748067,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748163,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748171,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748181,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748307,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748500,33.95,77699.78,42.1,0.56963,0.00033,13.79819]
[1777298748593,33.95,77726.67,42.1,0.57847,0.00033,13.74497]
[1777298748843,33.95,77726.67,42.1,0.57847,0.00033,13.74497]
[1777298749561,33.95,77732.64,42.1,0.58043,0.00033,13.73218]
[1777298750106,33.95,77732.64,42.1,0.58043,0.00033,13.73218]
[1777298752000,33.95,77731.02,42.1,0.5799,0.00033,13.73565]
[1777298752455,33.94,77728.22,42.1,0.57899,0.00033,13.74161]
[1777298753024,33.94,77728.22,42.1,0.57899,0.00033,13.74161]
[1777298753028,33.94,77728.22,42.1,0.57899,0.00033,13.74161]
[1777298753057,33.94,77728.22,42.1,0.57899,0.00033,13.74161]
[1777298753462,33.94,77718.74,42.1,0.57588,0.00033,13.76127]
[1777298754469,33.94,77715.81,42.1,0.57492,0.00033,13.76717]
[1777298757783,33.94,77714.39,42.1,0.57446,0.00033,13.76995]
[1777298758178,33.94,77714.39,42.1,0.57446,0.00033,13.76995]
[1777298759065,33.94,77715.34,42.1,0.57477,0.00033,13.76804]
[1777298759129,33.94,77715.34,42.1,0.57477,0.00033,13.76804]
[1777298761160,33.93,77714.89,42.1,0.57463,0.00033,13.76889]
[1777298761368,33.93,77714.89,42.1,0.57463,0.00033,13.76889]
[1777298761444,33.93,77714.89,42.1,0.57463,0.00033,13.76889]
[1777298761464,33.93,77714.89,42.1,0.57463,0.00033,13.76889]
[1777298761620,33.93,77714.89,42.1,0.57463,0.00033,13.76889]
[1777298761667,33.93,77724.06,42.1,0.57765,0.00033,13.75017]
[1777298761696,33.93,77724.06,42.1,0.57765,0.00033,13.75017]
[1777298761788,33.93,77724.06,42.1,0.57765,0.00033,13.75017]
[1777298761930,33.93,77724.06,42.1,0.57765,0.00033,13.75017]
[1777298762064,33.93,77724.06,42.1,0.57765,0.00033,13.75017]
[1777298762075,33.93,77724.06,42.1,0.57765,0.00033,13.75017]
[1777298762334,33.93,77724.06,42.1,0.57765,0.00033,13.75017]
[1777298762525,33.93,77741.17,42.1,0.58326,0.00033,13.71318]
[1777298763603,33.93,77741.17,42.1,0.58326,0.00033,13.71318]
[1777298763607,33.93,77752.42,42.1,0.58694,0.00033,13.68732]
[1777298763709,33.93,77752.42,42.1,0.58694,0.00033,13.68732]
[1777298763730,33.93,77752.42,42.1,0.58694,0.00033,13.68732]
[1777298763800,33.93,77752.42,42.1,0.58694,0.00033,13.68732]
[1777298764113,33.93,77752.42,42.1,0.58694,0.00033,13.68732]
[1777298764342,33.93,77752.42,42.1,0.58694,0.00033,13.68732]
[1777298764618,33.93,77752.42,42.1,0.58694,0.00033,13.68732]
[1777298764546,33.93,77763.1,42.1,0.59043,0.00033,13.66174]
[1777298765401,33.93,77763.1,42.1,0.59043,0.00033,13.66174]
[1777298765552,33.93,77761.16,42.1,0.5898,0.00033,13.66642]
[1777298766665,33.93,77755.66,42.1,0.58801,0.00033,13.6796]
[1777298767580,33.92,77752.45,42.1,0.58696,0.00033,13.68716]
[1777298772615,33.92,77751.28,42.1,0.5866,0.00033,13.68978]
[1777298773622,33.92,77754.94,42.1,0.5878,0.00033,13.68114]
[1777298775000,33.91,77755.75,42.1,0.58806,0.00033,13.6792]
[1777298775113,33.91,77755.75,42.1,0.58806,0.00033,13.6792]
[1777298775636,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298775743,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776523,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776543,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776566,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776605,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776659,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776738,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776742,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776847,33.91,77764.18,42.1,0.59082,0.00033,13.6588]
[1777298776689,33.91,77772.65,42.1,0.59358,0.00033,13.63764]
[1777298777015,33.91,77772.65,42.1,0.59358,0.00033,13.63764]
[1777298777302,33.91,77772.65,42.1,0.59358,0.00033,13.63764]
[1777298777544,33.91,77772.65,42.1,0.59358,0.00033,13.63764]
[1777298777696,33.91,77772.65,42.1,0.59358,0.00033,13.63764]
[1777298777746,33.91,77821.76,42.1,0.60947,0.00032,13.50241]
[1777298777917,33.91,77821.76,42.1,0.60947,0.00032,13.50241]
[1777298778166,33.91,77821.76,42.1,0.60947,0.00032,13.50241]
[1777298778387,33.91,77821.76,42.1,0.60947,0.00032,13.50241]
[1777298778675,33.91,77834.15,42.1,0.61346,0.00032,13.46479]
[1777298778937,33.91,77834.15,42.1,0.61346,0.00032,13.46479]
[1777298778997,33.91,77834.15,42.1,0.61346,0.00032,13.46479]
[1777298779682,33.91,77841.91,42.1,0.61596,0.00032,13.44053]
[1777298780028,33.91,77841.91,42.1,0.61596,0.00032,13.44053]
[1777298780756,33.91,77841.91,42.1,0.61596,0.00032,13.44053]
[1777298781047,33.9,77843.76,42.1,0.61655,0.00032,13.43464]
[1777298781062,33.9,77843.76,42.1,0.61655,0.00032,13.43464]
[1777298782618,33.9,77845.43,42.1,0.61709,0.00032,13.4293]
[1777298782767,33.9,77845.8,42.1,0.61721,0.00032,13.42808]
[1777298783626,33.9,77845.8,42.1,0.61721,0.00032,13.42808]
[1777298784633,33.9,77847.81,42.1,0.61786,0.00032,13.42163]
[1777298784700,33.9,77847.81,42.1,0.61786,0.00032,13.42163]
[1777298784788,33.9,77846.74,42.1,0.61752,0.00032,13.42501]
[1777298785013,33.9,77846.74,42.1,0.61752,0.00032,13.42501]
[1777298785183,33.9,77846.74,42.1,0.61752,0.00032,13.42501]
[1777298785724,33.9,77832.75,42.1,0.61304,0.00032,13.46883]
[1777298786731,33.9,77830.29,42.1,0.61225,0.00032,13.47633]
[1777298786834,33.9,77830.29,42.1,0.61225,0.00032,13.47633]
[1777298787737,33.9,77830.4,42.1,0.61229,0.00032,13.47597]
[1777298788028,33.9,77830.4,42.1,0.61229,0.00032,13.47597]
[1777298788386,33.9,77830.4,42.1,0.61229,0.00032,13.47597]
[1777298788759,33.9,77830.4,42.1,0.61229,0.00032,13.47597]
[1777298788745,33.9,77836.71,42.1,0.61432,0.00032,13.45652]
[1777298788890,33.9,77836.71,42.1,0.61432,0.00032,13.45652]
[1777298789046,33.9,77836.71,42.1,0.61432,0.00032,13.45652]
[1777298789752,33.9,77839.05,42.1,0.61507,0.00032,13.44919]
[1777298790332,33.9,77839.05,42.1,0.61507,0.00032,13.44919]
[1777298790395,33.9,77839.05,42.1,0.61507,0.00032,13.44919]
[1777298790762,33.9,77872.44,42.1,0.62572,0.00032,13.34]
[1777298790960,33.9,77872.44,42.1,0.62572,0.00032,13.34]
[1777298791406,33.9,77872.44,42.1,0.62572,0.00032,13.34]
[1777298791664,33.9,77872.44,42.1,0.62572,0.00032,13.34]
[1777298791768,33.89,77882.59,42.1,0.62901,0.00032,13.29798]
[1777298792144,33.89,77882.59,42.1,0.62901,0.00032,13.29798]
[1777298792482,33.89,77882.59,42.1,0.62901,0.00032,13.29798]
[1777298792509,33.89,77882.59,42.1,0.62901,0.00032,13.29798]
[1777298792775,33.89,77898.71,42.1,0.6341,0.00032,13.24047]
[1777298793657,33.89,77898.71,42.1,0.63412,0.00032,13.2403]
[1777298794259,33.89,77898.71,42.1,0.63412,0.00032,13.2403]
[1777298794593,33.89,77898.71,42.1,0.63412,0.00032,13.2403]
[1777298794639,33.89,77901.31,42.1,0.63494,0.00032,13.23082]
[1777298794987,33.89,77901.31,42.1,0.63494,0.00032,13.23082]
[1777298795271,33.89,77895.86,42.1,0.63322,0.00032,13.25057]
[1777298795957,33.89,77895.86,42.1,0.63322,0.00032,13.25057]
[1777298796038,33.89,77895.86,42.1,0.63322,0.00032,13.25057]
[1777298796147,33.89,77895.86,42.1,0.63322,0.00032,13.25057]
[1777298797380,33.88,77895.64,42.1,0.63317,0.00032,13.25121]
[1777298797731,33.88,77910.85,42.1,0.63799,0.00031,13.19492]
[1777298800210,33.87,77910.9,42.1,0.63801,0.00031,13.1947]
[1777298803243,33.87,77911.93,42.1,0.63835,0.00031,13.19068]
[1777298803481,33.87,77911.93,42.1,0.63835,0.00031,13.19068]
[1777298804489,33.87,77910.51,42.1,0.63791,0.00031,13.19593]
[1777298804677,33.87,77910.51,42.1,0.63791,0.00031,13.19593]
[1777298804776,33.87,77904.7,42.1,0.63609,0.00031,13.21738]
[1777298804811,33.87,77904.7,42.1,0.63609,0.00031,13.21738]
[1777298805281,33.87,77904.7,42.1,0.63609,0.00031,13.21738]
[1777298805508,33.87,77904.7,42.1,0.63609,0.00031,13.21738]
[1777298805605,33.87,77898.47,42.1,0.63412,0.00032,13.2402]
[1777298806432,33.87,77898.47,42.1,0.63412,0.00032,13.2402]
[1777298806500,33.87,77894.69,42.1,0.63293,0.00032,13.25384]
[1777298807273,33.87,77894.69,42.1,0.63293,0.00032,13.25384]
[1777298807327,33.87,77894.69,42.1,0.63293,0.00032,13.25384]
[1777298807914,33.86,77896.36,42.1,0.63347,0.00032,13.24775]
[1777298808395,33.86,77896.36,42.1,0.63347,0.00032,13.24775]
[1777298808427,33.86,77893.79,42.1,0.63266,0.00032,13.25699]
[1777298809585,33.86,77893.79,42.1,0.63266,0.00032,13.25699]
[1777298809636,33.86,77887.56,42.1,0.63069,0.00032,13.27916]
[1777298810662,33.86,77887.56,42.1,0.63069,0.00032,13.27916]
[1777298810665,33.86,77888.28,42.1,0.63092,0.00032,13.27661]
[1777298811093,33.86,77888.28,42.1,0.63092,0.00032,13.27661]
[1777298811563,33.86,77888.28,42.1,0.63092,0.00032,13.27661]
[1777298811602,33.86,77894.64,42.1,0.63294,0.00032,13.25378]
[1777298811947,33.86,77894.64,42.1,0.63294,0.00032,13.25378]
[1777298812231,33.86,77898.38,42.1,0.63412,0.00032,13.24018]
[1777298812922,33.86,77898.38,42.1,0.63412,0.00032,13.24018]
[1777298813017,33.86,77895.9,42.1,0.63334,0.00032,13.24914]
[1777298814117,33.86,77895.9,42.1,0.63334,0.00032,13.24914]
[1777298814193,33.86,77895.9,42.1,0.63334,0.00032,13.24914]
[1777298814500,33.86,77892.53,42.1,0.63228,0.00032,13.26124]
[1777298814931,33.86,77881.87,42.1,0.62891,0.00032,13.29901]
[1777298815944,33.86,77881.87,42.1,0.62891,0.00032,13.29901]
[1777298816462,33.86,77881.87,42.1,0.62891,0.00032,13.29901]
[1777298816770,33.86,77881.87,42.1,0.62891,0.00032,13.29901]
[1777298816802,33.85,77875.96,42.1,0.62704,0.00032,13.3195]
[1777298816862,33.85,77875.96,42.1,0.62704,0.00032,13.3195]
[1777298817103,33.85,77875.96,42.1,0.62704,0.00032,13.3195]
[1777298817116,33.85,77865.03,42.1,0.62356,0.00032,13.35672]
[1777298817933,33.85,77865.03,42.1,0.62356,0.00032,13.35672]
[1777298817952,33.85,77856.87,42.1,0.62096,0.00032,13.38384]
[1777298822987,33.85,77855.87,42.1,0.62065,0.00032,13.38701]
[1777298824810,33.85,77855.87,42.1,0.62065,0.00032,13.38701]
[1777298825255,33.85,77854.39,42.1,0.62018,0.00032,13.39182]
[1777298825308,33.85,77851.72,42.1,0.61933,0.00032,13.40049]
[1777298825978,33.85,77851.72,42.1,0.61933,0.00032,13.40049]
[1777298826692,33.85,77851.72,42.1,0.61933,0.00032,13.40049]
[1777298826802,33.85,77841.38,42.1,0.61602,0.00032,13.43355]
[1777298828031,33.85,77838.57,42.1,0.61512,0.00032,13.44237]
[1777298830044,33.85,77835.66,42.1,0.61419,0.00032,13.45141]
[1777298831722,33.85,77835.66,42.1,0.61419,0.00032,13.45141]
[1777298835473,33.84,77834.18,42.1,0.61372,0.00032,13.4559]
[1777298836020,33.84,77834.86,42.1,0.61394,0.00032,13.45376]
[1777298836086,33.84,77837.64,42.1,0.61484,0.00032,13.44507]
[1777298838373,33.84,77838.87,42.1,0.61524,0.00032,13.44118]
[1777298838475,33.84,77839.28,42.1,0.61537,0.00032,13.43987]
[1777298841121,33.84,77836.7,42.1,0.61455,0.00032,13.44784]
[1777298844313,33.83,77837.78,42.1,0.61493,0.00032,13.44412]
[1777298848193,33.82,77837.01,42.1,0.6147,0.00032,13.4464]
[1777298848844,33.82,77840.19,42.1,0.61572,0.00032,13.43639]
[1777298850026,33.82,77840.63,42.1,0.61587,0.00032,13.43497]
[1777298850317,33.82,77840.63,42.1,0.61587,0.00032,13.43497]
[1777298853359,33.81,77840.85,42.1,0.616,0.00032,13.42735]
[1777298853434,33.81,77833.71,42.1,0.61371,0.00032,13.44964]
[1777298854213,33.81,77826.38,42.1,0.61135,0.00032,13.47207]
[1777298856293,33.81,77825.59,42.1,0.6111,0.00032,13.47444]
[1777298857519,33.81,77824.57,42.1,0.61077,0.00032,13.4775]
[1777298859979,33.81,77824.0,42.1,0.6106,0.00032,13.47914]
[1777298860256,33.81,77826.92,42.1,0.61154,0.00032,13.47027]
[1777298863573,33.8,77829.0,42.1,0.61222,0.00032,13.46383]
[1777298864293,33.8,77828.37,42.1,0.61202,0.00032,13.46572]
[1777298865000,33.8,77826.73,42.1,0.6115,0.00032,13.47067]
[1777298865846,33.8,77826.73,42.1,0.6115,0.00032,13.47067]
[1777298865980,33.8,77827.32,42.1,0.6117,0.00032,13.4688]
[1777298865984,33.8,77827.32,42.1,0.6117,0.00032,13.4688]
[1777298866083,33.8,77827.32,42.1,0.6117,0.00032,13.4688]
[1777298866188,33.8,77827.32,42.1,0.6117,0.00032,13.4688]
[1777298866392,33.8,77827.32,42.1,0.6117,0.00032,13.4688]
[1777298866859,33.8,77827.32,42.1,0.6117,0.00032,13.4688]
[1777298866862,33.8,77814.2,42.1,0.60746,0.00032,13.50797]
[1777298867431,33.8,77814.2,42.1,0.60746,0.00032,13.50797]
[1777298867505,33.8,77814.2,42.1,0.60746,0.00032,13.50797]
[1777298867668,33.8,77806.07,42.1,0.60483,0.00032,13.53148]
[1777298868804,33.8,77801.79,42.1,0.60344,0.00032,13.5436]
[1777298869319,33.8,77804.44,42.1,0.6043,0.00032,13.5361]
[1777298870558,33.8,77804.44,42.1,0.6043,0.00032,13.5361]
[1777298870559,33.8,77804.44,42.1,0.6043,0.00032,13.5361]
[1777298870562,33.8,77804.44,42.1,0.6043,0.00032,13.5361]
[1777298870571,33.8,77804.44,42.1,0.6043,0.00032,13.5361]
[1777298870618,33.8,77804.44,42.1,0.6043,0.00032,13.5361]
[1777298870659,33.8,77804.44,42.1,0.6043,0.00032,13.5361]
[1777298870865,33.8,77805.36,42.1,0.6046,0.00032,13.53345]
[1777298871333,33.8,77817.92,42.1,0.60867,0.00032,13.49696]
[1777298872340,33.79,77820.45,42.1,0.60949,0.00032,13.4894]
[1777298874081,33.79,77820.63,42.1,0.60955,0.00032,13.48883]
[1777298874353,33.79,77823.11,42.1,0.61036,0.00032,13.48137]
[1777298875473,33.79,77823.11,42.1,0.61036,0.00032,13.48137]
[1777298875575,33.79,77824.38,42.1,0.61077,0.00032,13.47751]
[1777298877105,33.79,77823.7,42.1,0.61055,0.00032,13.47952]
[1777298883900,33.78,77825.81,42.1,0.61126,0.00032,13.47293]
[1777298884515,33.78,77825.23,42.1,0.61107,0.00032,13.47466]
[1777298884570,33.78,77832.37,42.1,0.61338,0.00032,13.45277]
[1777298885511,33.78,77834.72,42.1,0.61414,0.00032,13.44545]
[1777298886439,33.78,77839.99,42.1,0.61584,0.00032,13.4289]
[1777298887106,33.78,77839.99,42.1,0.61584,0.00032,13.4289]
[1777298890351,33.78,77842.59,42.1,0.61668,0.00032,13.42058]
[1777298892174,33.78,77844.12,42.1,0.61718,0.00032,13.41566]
[1777298892481,33.77,77846.78,42.1,0.61803,0.00032,13.4071]
[1777298893586,33.77,77846.78,42.1,0.61803,0.00032,13.4071]
[1777298896477,33.77,77846.52,42.1,0.61796,0.00032,13.40784]
[1777298896631,33.77,77846.52,42.1,0.61796,0.00032,13.40784]
[1777298896692,33.77,77846.52,42.1,0.61796,0.00032,13.40784]
[1777298896794,33.77,77850.53,42.1,0.61926,0.00032,13.3948]
[1777298897516,33.77,77856.05,42.1,0.62103,0.00032,13.37671]
[1777298898360,33.77,77856.05,42.1,0.62103,0.00032,13.37671]
[1777298898523,33.77,77850.56,42.1,0.61927,0.00032,13.39465]
[1777298899130,33.77,77850.56,42.1,0.61927,0.00032,13.39465]
[1777298899529,33.77,77847.33,42.1,0.61824,0.00032,13.40508]
[1777298902336,33.76,77845.57,42.1,0.61768,0.00032,13.41063]
[1777298902845,33.76,77845.57,42.1,0.61768,0.00032,13.41063]
[1777298902880,33.76,77841.41,42.1,0.61635,0.00032,13.42388]
[1777298903014,33.76,77841.41,42.1,0.61635,0.00032,13.42388]
[1777298903104,33.76,77841.41,42.1,0.61635,0.00032,13.42388]
[1777298903619,33.76,77841.41,42.1,0.61635,0.00032,13.42388]
[1777298903678,33.76,77835.06,42.1,0.6143,0.00032,13.44386]
[1777298905572,33.76,77826.15,42.1,0.61143,0.00032,13.47126]
[1777298906322,33.76,77826.15,42.1,0.61143,0.00032,13.47126]
[1777298906476,33.76,77826.15,42.1,0.61143,0.00032,13.47126]
[1777298906580,33.76,77818.6,42.1,0.60899,0.00032,13.49394]
[1777298908594,33.75,77816.44,42.1,0.60833,0.00032,13.5]
[1777298911930,33.73,77813.66,42.1,0.60752,0.00032,13.50102]
[1777298914636,33.73,77818.67,42.1,0.60915,0.00032,13.48614]
[1777298915318,33.73,77818.67,42.1,0.60915,0.00032,13.48614]
[1777298915334,33.73,77818.67,42.1,0.60915,0.00032,13.48614]
[1777298915643,33.73,77826.33,42.1,0.61163,0.00032,13.46302]
[1777298917735,33.73,77828.31,42.1,0.61227,0.00032,13.45694]
[1777298917809,33.73,77829.56,42.1,0.61268,0.00032,13.45306]
[1777298918887,33.73,77829.56,42.1,0.61268,0.00032,13.45306]
[1777298918932,33.73,77836.54,42.1,0.61494,0.00032,13.43133]
[1777298920678,33.73,77839.44,42.1,0.61587,0.00032,13.42217]
[1777298925713,33.72,77836.9,42.1,0.61507,0.00032,13.43007]
[1777298930877,33.72,77835.82,42.1,0.61472,0.00032,13.4334]
[1777298932762,33.72,77839.6,42.1,0.61595,0.00032,13.42145]
[1777298935783,33.72,77837.39,42.1,0.61524,0.00032,13.42839]
[1777298936875,33.72,77837.39,42.1,0.61524,0.00032,13.42839]
[1777298936790,33.72,77835.1,42.1,0.6145,0.00032,13.43557]
[1777298937097,33.72,77835.1,42.1,0.6145,0.00032,13.43557]
[1777298937216,33.72,77835.1,42.1,0.6145,0.00032,13.43557]
[1777298942563,33.72,77833.28,42.1,0.61392,0.00032,13.44115]
[1777298947109,33.71,77835.3,42.1,0.61458,0.00032,13.43475]
[1777298952901,33.71,77837.74,42.1,0.61538,0.00032,13.42694]
[1777298957941,33.7,77837.06,42.1,0.61518,0.00032,13.42888]
[1777298962976,33.7,77838.57,42.1,0.61569,0.00032,13.4239]
[1777298968011,33.69,77839.25,42.1,0.61593,0.00032,13.42155]
[1777298971745,33.69,77840.25,42.1,0.61626,0.00032,13.4183]
[1777298974159,33.69,77843.81,42.1,0.61747,0.00032,13.40004]
[1777298974339,33.69,77843.81,42.1,0.61747,0.00032,13.40004]
[1777298975060,33.68,77848.66,42.1,0.61904,0.00032,13.3843]
[1777298979089,33.68,77843.06,42.1,0.61724,0.00032,13.40233]
[1777298980096,33.68,77840.71,42.1,0.61648,0.00032,13.40982]
[1777298983680,33.68,77839.89,42.1,0.61622,0.00032,13.41237]
[1777298984545,33.68,77839.79,42.1,0.61619,0.00032,13.41266]
[1777298987145,33.67,77834.77,42.1,0.61458,0.00032,13.42838]
[1777298989196,33.67,77834.62,42.1,0.61454,0.00032,13.42881]
[1777298989384,33.67,77834.62,42.1,0.61454,0.00032,13.42881]
[1777298989410,33.67,77836.96,42.1,0.6153,0.00032,13.42141]
[1777298990165,33.67,77839.67,42.1,0.61618,0.00032,13.41279]
[1777298994397,33.67,77838.57,42.1,0.61583,0.00032,13.41617]
[1777298995045,33.67,77836.43,42.1,0.61514,0.00032,13.42291]
[1777298995063,33.67,77836.43,42.1,0.61514,0.00032,13.42291]
[1777298995161,33.67,77836.43,42.1,0.61514,0.00032,13.42291]
[1777298995262,33.67,77836.43,42.1,0.61514,0.00032,13.42291]
[1777298995353,33.67,77826.0,42.1,0.61177,0.00032,13.45528]
[1777298996436,33.67,77826.0,42.1,0.61177,0.00032,13.45528]
[1777298996490,33.67,77819.83,42.1,0.60977,0.00032,13.47398]
[1777298998385,33.67,77818.97,42.1,0.60949,0.00032,13.47654]
[1777299001115,33.66,77820.58,42.1,0.61002,0.00032,13.47164]
[1777299001354,33.66,77820.58,42.1,0.61002,0.00032,13.47164]
[1777299001374,33.66,77820.58,42.1,0.61002,0.00032,13.47164]
[1777299001550,33.66,77820.58,42.1,0.61002,0.00032,13.47164]
[1777299001602,33.66,77817.62,42.1,0.60906,0.00032,13.48048]
[1777299002253,33.66,77811.71,42.1,0.60714,0.00033,13.49795]
[1777299005285,33.66,77809.68,42.1,0.60649,0.00033,13.50384]
[1777299005352,33.66,77809.68,42.1,0.60649,0.00033,13.50384]
[1777299005696,33.66,77804.28,42.1,0.60473,0.00033,13.51942]
[1777299006256,33.66,77804.28,42.1,0.60473,0.00033,13.51942]
[1777299006898,33.66,77796.5,42.1,0.6022,0.00033,13.54142]
[1777299007531,33.66,77790.74,42.1,0.60031,0.00033,13.55736]
[1777299009723,33.66,77789.84,42.1,0.60002,0.00033,13.55981]
[1777299009986,33.66,77789.84,42.1,0.60002,0.00033,13.55981]
[1777299009729,33.65,77785.11,42.1,0.59849,0.00033,13.57248]
[1777299010371,33.65,77781.36,42.1,0.59726,0.00033,13.58251]
[1777299013338,33.65,77774.96,42.1,0.59517,0.00033,13.59931]
[1777299014438,33.65,77774.96,42.1,0.59517,0.00033,13.59931]
[1777299016649,33.65,77773.9,42.1,0.59482,0.00033,13.60203]
[1777299018101,33.65,77772.89,42.1,0.5945,0.00033,13.60461]
[1777299018728,33.65,77779.4,42.1,0.59663,0.00033,13.58759]
[1777299019432,33.65,77779.4,42.1,0.59663,0.00033,13.58759]
[1777299019479,33.64,77782.8,42.1,0.59775,0.00033,13.57853]
[1777299020412,33.64,77779.87,42.1,0.59679,0.00033,13.58629]
[1777299022426,33.64,77776.49,42.1,0.59569,0.00033,13.59512]
[1777299023210,33.64,77776.49,42.1,0.59569,0.00033,13.59512]
[1777299023724,33.64,77776.49,42.1,0.59569,0.00033,13.59512]
[1777299023769,33.64,77779.43,42.1,0.59666,0.00033,13.58737]
[1777299025868,33.64,77777.83,42.1,0.59614,0.00033,13.59156]
[1777299029214,33.63,77781.58,42.1,0.59738,0.00033,13.58152]
[1777299034512,33.62,77781.01,42.1,0.59726,0.00033,13.57613]
[1777299035519,33.62,77777.62,42.1,0.59615,0.00033,13.58506]
[1777299040554,33.59,77777.03,42.1,0.59604,0.00033,13.58587]
[1777299044897,33.57,77777.78,42.1,0.59635,0.00033,13.58342]
[1777299046856,33.54,77774.75,42.1,0.59541,0.00033,13.59083]
[1777299050698,33.54,77776.22,42.1,0.59591,0.00033,13.58687]
[1777299057286,33.53,77775.93,42.1,0.59584,0.00033,13.5874]
[1777299061419,33.52,77776.65,42.1,0.5961,0.00033,13.58534]
[1777299061599,33.52,77776.65,42.1,0.5961,0.00033,13.58534]
[1777299061702,33.52,77768.88,42.1,0.59354,0.00033,13.60554]
[1777299062718,33.52,77764.11,42.1,0.59196,0.00033,13.61766]
[1777299064723,33.52,77760.77,42.1,0.59086,0.00033,13.62602]
[1777299065428,33.52,77760.77,42.1,0.59086,0.00033,13.62602]
[1777299065731,33.52,77766.07,42.1,0.59261,0.00033,13.6127]
[1777299067759,33.52,77768.04,42.1,0.59326,0.00033,13.60765]
[1777299068052,33.52,77768.04,42.1,0.59326,0.00033,13.60765]
[1777299068062,33.52,77768.04,42.1,0.59326,0.00033,13.60765]
[1777299068085,33.52,77771.74,42.1,0.59449,0.00033,13.5981]
[1777299068144,33.52,77771.74,42.1,0.59449,0.00033,13.5981]
[1777299068467,33.52,77771.74,42.1,0.59449,0.00033,13.5981]
[1777299068593,33.52,77771.74,42.1,0.59449,0.00033,13.5981]
[1777299068646,33.52,77771.74,42.1,0.59449,0.00033,13.5981]
[1777299068761,33.52,77789.05,42.1,0.60019,0.00033,13.55184]
[1777299069325,33.52,77789.05,42.1,0.60019,0.00033,13.55184]
[1777299069462,33.52,77789.05,42.1,0.60019,0.00033,13.55184]
[1777299069853,33.52,77789.05,42.1,0.60019,0.00033,13.55184]
[1777299069880,33.52,77801.19,42.1,0.60418,0.00033,13.51771]
[1777299070359,33.52,77801.19,42.1,0.60418,0.00033,13.51771]
[1777299070415,33.52,77801.19,42.1,0.60418,0.00033,13.51771]
[1777299070775,33.51,77805.39,42.1,0.60556,0.00033,13.50555]
[1777299071484,33.51,77805.39,42.1,0.60556,0.00033,13.50555]
[1777299072431,33.51,77806.6,42.1,0.60596,0.00033,13.50198]
[1777299075373,33.51,77807.0,42.1,0.6061,0.00033,13.50072]
[1777299076397,33.51,77807.84,42.1,0.60638,0.00033,13.49824]
[1777299079459,33.5,77807.15,42.1,0.60616,0.00033,13.50014]
[1777299079611,33.5,77807.15,42.1,0.60616,0.00033,13.50014]
[1777299079686,33.5,77807.15,42.1,0.60616,0.00033,13.50014]
[1777299079839,33.5,77810.33,42.1,0.60721,0.00033,13.49079]
[1777299080846,33.5,77815.59,42.1,0.60893,0.00033,13.47511]
[1777299083920,33.5,77815.33,42.1,0.60886,0.00033,13.4758]
[1777299084361,33.5,77813.57,42.1,0.60828,0.00033,13.48102]
[1777299087539,33.49,77814.67,42.1,0.60866,0.00033,13.47761]
[1777299087603,33.49,77814.67,42.1,0.60866,0.00033,13.47761]
[1777299087627,33.49,77814.67,42.1,0.60866,0.00033,13.47761]
[1777299087899,33.49,77809.6,42.1,0.607,0.00033,13.49265]
[1777299088906,33.49,77806.85,42.1,0.6061,0.00033,13.50067]
[1777299090920,33.49,77803.14,42.1,0.60489,0.00033,13.5114]
[1777299091549,33.49,77803.14,42.1,0.60489,0.00033,13.5114]
[1777299091568,33.49,77803.14,42.1,0.60489,0.00033,13.5114]
[1777299091927,33.49,77799.64,42.1,0.60379,0.00033,13.51469]
[1777299092933,33.49,77795.13,42.1,0.60231,0.00033,13.52746]
[1777299094947,33.49,77792.07,42.1,0.60131,0.00033,13.53601]
[1777299096154,33.49,77791.53,42.1,0.60113,0.00033,13.53749]
[1777299096962,33.49,77797.31,42.1,0.60303,0.00033,13.52125]
[1777299099493,33.49,77797.12,42.1,0.60297,0.00033,13.52178]
[1777299099983,33.49,77799.54,42.1,0.60377,0.00033,13.51489]
[1777299100990,33.49,77799.54,42.1,0.60377,0.00033,13.51489]
[1777299104014,33.49,77795.95,42.1,0.60259,0.00033,13.52506]
[1777299108629,33.48,77794.01,42.1,0.60196,0.00033,13.53043]
[1777299109052,33.48,77794.01,42.1,0.60196,0.00033,13.53043]
[1777299109097,33.48,77796.82,42.1,0.60289,0.00033,13.52248]
[1777299109457,33.48,77796.82,42.1,0.60289,0.00033,13.52248]
[1777299109579,33.48,77796.82,42.1,0.60289,0.00033,13.52248]
[1777299109935,33.48,77796.82,42.1,0.60289,0.00033,13.52248]
[1777299110054,33.48,77805.3,42.1,0.60568,0.00033,13.49812]
[1777299111108,33.48,77805.3,42.1,0.60568,0.00033,13.49812]
[1777299111184,33.48,77807.47,42.1,0.60639,0.00033,13.49177]
[1777299111926,33.48,77807.47,42.1,0.60639,0.00033,13.49177]
[1777299112068,33.48,77815.48,42.1,0.60901,0.00033,13.46799]
[1777299114278,33.48,77816.43,42.1,0.60933,0.00033,13.46509]
[1777299115089,33.48,77819.72,42.1,0.61041,0.00033,13.45512]
[1777299115299,33.48,77819.72,42.1,0.61041,0.00033,13.45512]
[1777299115688,33.48,77819.72,42.1,0.61041,0.00033,13.45512]
[1777299116030,33.48,77819.72,42.1,0.61041,0.00033,13.45512]
[1777299116096,33.47,77829.92,42.1,0.61374,0.00033,13.42361]
[1777299119117,33.47,77837.0,42.1,0.61605,0.00033,13.40112]
[1777299121545,33.47,77837.36,42.1,0.61617,0.00033,13.39992]
[1777299122141,33.47,77844.51,42.1,0.6185,0.00032,13.37679]
[1777299123806,33.47,77844.51,42.1,0.6185,0.00032,13.37679]
[1777299123836,33.47,77844.51,42.1,0.6185,0.00032,13.37679]
[1777299123937,33.47,77853.2,42.1,0.62132,0.00032,13.34805]
[1777299124203,33.47,77853.2,42.1,0.62132,0.00032,13.34805]
[1777299124313,33.47,77853.2,42.1,0.62132,0.00032,13.34805]
[1777299126161,33.47,77856.61,42.1,0.62243,0.00032,13.33655]
[1777299126185,33.47,77856.61,42.1,0.62243,0.00032,13.33655]
[1777299126192,33.47,77856.61,42.1,0.62243,0.00032,13.33655]
[1777299126319,33.47,77856.61,42.1,0.62243,0.00032,13.33655]
[1777299127108,33.47,77856.61,42.1,0.62243,0.00032,13.33655]
[1777299127706,33.46,77855.22,42.1,0.62198,0.00032,13.3412]
[1777299127877,33.46,77855.22,42.1,0.62198,0.00032,13.3412]
[1777299127979,33.46,77860.69,42.1,0.62376,0.00032,13.32263]
[1777299128552,33.46,77860.69,42.1,0.62376,0.00032,13.32263]
[1777299130156,33.46,77864.52,42.1,0.625,0.00032,13.30948]
[1777299134338,33.46,77867.05,42.1,0.62582,0.00032,13.30064]
[1777299135468,33.46,77868.3,42.1,0.62623,0.00032,13.29629]
[1777299136240,33.46,77864.33,42.1,0.62495,0.00032,13.30996]
[1777299138943,33.46,77862.48,42.1,0.62436,0.00032,13.31629]
[1777299139550,33.46,77865.43,42.1,0.62531,0.00032,13.30611]
[1777299140268,33.46,77869.93,42.1,0.62677,0.00032,13.29049]
[1777299143757,33.45,77868.08,42.1,0.62617,0.00032,13.29688]
[1777299147265,33.45,77866.94,42.1,0.62581,0.00032,13.30073]
[1777299150992,33.45,77868.68,42.1,0.62638,0.00032,13.29462]
[1777299151345,33.45,77864.6,42.1,0.62512,0.00032,13.30186]
[1777299152352,33.45,77862.35,42.1,0.6244,0.00032,13.30958]
[1777299155395,33.45,77862.98,42.1,0.6246,0.00032,13.30739]
[1777299157169,33.45,77862.89,42.1,0.62458,0.00032,13.30768]
[1777299158394,33.45,77857.58,42.1,0.62286,0.00032,13.32571]
[1777299159401,33.44,77855.03,42.1,0.62204,0.00032,13.33429]
[1777299162922,33.44,77857.12,42.1,0.62272,0.00032,13.32718]
[1777299162970,33.44,77854.88,42.1,0.622,0.00032,13.33468]
[1777299163429,33.44,77858.26,42.1,0.6231,0.00032,13.32327]
[1777299164436,33.44,77862.37,42.1,0.62443,0.00032,13.30925]
[1777299165443,33.44,77865.22,42.1,0.62535,0.00032,13.29942]
[1777299170478,33.44,77865.82,42.1,0.62555,0.00032,13.29726]
[1777299171485,33.44,77862.04,42.1,0.62433,0.00032,13.31025]
[1777299174778,33.44,77861.54,42.1,0.62417,0.00032,13.31192]
[1777299174879,33.44,77857.53,42.1,0.62288,0.00032,13.32554]
[1777299175488,33.44,77857.53,42.1,0.62288,0.00032,13.32554]
[1777299175515,33.44,77859.68,42.1,0.62358,0.00032,13.31821]
[1777299177529,33.43,77862.56,42.1,0.62451,0.00032,13.30831]
[1777299180550,33.43,77865.51,42.1,0.62547,0.00032,13.29809]
[1777299185585,33.43,77862.8,42.1,0.62461,0.00032,13.30731]
[1777299188606,33.43,77859.96,42.1,0.6237,0.00032,13.31696]
[1777299191627,33.43,77863.17,42.1,0.62474,0.00032,13.30588]
[1777299196091,33.42,77863.01,42.1,0.6247,0.00032,13.30637]
[1777299196662,33.42,77866.18,42.1,0.62572,0.00032,13.29538]
[1777299197469,33.42,77866.18,42.1,0.62572,0.00032,13.29538]
[1777299198677,33.42,77871.81,42.1,0.62755,0.00032,13.27569]
[1777299199684,33.42,77868.23,42.1,0.62639,0.00032,13.28819]
[1777299200536,33.42,77868.23,42.1,0.62639,0.00032,13.28819]
[1777299202705,33.42,77865.21,42.1,0.62542,0.00032,13.29859]
[1777299203485,33.42,77865.21,42.1,0.62542,0.00032,13.29859]
[1777299208746,33.41,77864.87,42.1,0.62533,0.00032,13.29961]
[1777299213781,33.41,77864.97,42.1,0.62543,0.00032,13.29228]
[1777299217809,33.41,77867.08,42.1,0.62612,0.00032,13.28487]
[1777299222845,33.41,77868.77,42.1,0.62668,0.00032,13.27886]
[1777299225667,33.4,77868.75,42.1,0.62667,0.00032,13.2789]
[1777299226549,33.4,77869.21,42.1,0.62682,0.00032,13.27728]
[1777299226685,33.4,77869.21,42.1,0.62682,0.00032,13.27728]
[1777299226816,33.4,77869.21,42.1,0.62682,0.00032,13.27728]
[1777299226876,33.4,77869.21,42.1,0.62682,0.00032,13.27728]
[1777299227031,33.4,77869.21,42.1,0.62682,0.00032,13.27728]
[1777299227133,33.4,77873.74,42.1,0.62829,0.00032,13.26126]
[1777299227272,33.4,77873.74,42.1,0.62829,0.00032,13.26126]
[1777299227879,33.4,77877.28,42.1,0.62944,0.00032,13.24869]
[1777299228887,33.4,77883.93,42.1,0.63158,0.00032,13.22473]
[1777299229482,33.4,77883.93,42.1,0.63158,0.00032,13.22473]
[1777299229738,33.4,77883.93,42.1,0.63158,0.00032,13.22473]
[1777299229894,33.4,77897.96,42.1,0.63609,0.00032,13.17299]
[1777299230901,33.4,77901.74,42.1,0.63731,0.00032,13.1587]
[1777299231908,33.4,77901.52,42.1,0.63724,0.00032,13.15949]
[1777299234929,33.4,77898.63,42.1,0.63632,0.00032,13.1703]
[1777299235936,33.39,77896.38,42.1,0.6356,0.00032,13.17869]
[1777299240971,33.39,77895.36,42.1,0.63529,0.00032,13.18231]
[1777299246006,33.36,77898.28,42.1,0.63634,0.00032,13.17008]
[1777299251042,33.36,77898.74,42.1,0.6365,0.00032,13.16809]
[1777299254173,33.35,77901.83,42.1,0.63751,0.00032,13.15621]
[1777299258851,33.35,77900.15,42.1,0.63699,0.00032,13.16236]
[1777299259098,33.35,77903.82,42.1,0.63817,0.00032,13.1484]
[1777299259901,33.35,77903.82,42.1,0.63817,0.00032,13.1484]
[1777299260196,33.35,77903.97,42.1,0.63822,0.00032,13.14779]
[1777299264133,33.34,77900.72,42.1,0.6372,0.00032,13.15993]
[1777299266147,33.33,77897.94,42.1,0.63635,0.00032,13.16984]
[1777299267013,33.33,77897.94,42.1,0.63635,0.00032,13.16984]
[1777299267612,33.33,77896.52,42.1,0.6359,0.00032,13.17511]
[1777299268281,33.33,77896.52,42.1,0.6359,0.00032,13.17511]
[1777299268161,33.33,77894.22,42.1,0.63516,0.00032,13.18366]
[1777299268677,33.33,77894.22,42.1,0.63516,0.00032,13.18366]
[1777299268923,33.33,77894.22,42.1,0.63516,0.00032,13.18366]
[1777299269252,33.33,77894.22,42.1,0.63516,0.00032,13.18366]
[1777299269170,33.33,77882.1,42.1,0.63126,0.00032,13.22819]
[1777299269711,33.33,77882.1,42.1,0.63126,0.00032,13.22819]
[1777299269775,33.33,77882.1,42.1,0.63126,0.00032,13.22819]
[1777299269947,33.33,77882.1,42.1,0.63126,0.00032,13.22819]
[1777299270034,33.33,77882.1,42.1,0.63126,0.00032,13.22819]
[1777299270156,33.33,77882.1,42.1,0.63126,0.00032,13.22819]
[1777299270177,33.33,77873.52,42.1,0.62849,0.00032,13.25896]
[1777299270716,33.33,77873.52,42.1,0.62849,0.00032,13.25896]
[1777299270793,33.33,77873.52,42.1,0.62849,0.00032,13.25896]
[1777299272578,33.33,77872.75,42.1,0.6283,0.00032,13.25479]
[1777299273380,33.32,77871.9,42.1,0.62803,0.00032,13.25777]
[1777299273395,33.32,77871.9,42.1,0.62803,0.00032,13.25777]
[1777299274205,33.32,77865.39,42.1,0.62592,0.00032,13.2806]
[1777299275369,33.32,77866.38,42.1,0.62624,0.00032,13.27713]
[1777299275813,33.32,77866.38,42.1,0.62624,0.00032,13.27713]
[1777299275841,33.32,77866.38,42.1,0.62624,0.00032,13.27713]
[1777299277001,33.32,77866.57,42.1,0.6263,0.00032,13.27645]
[1777299279600,33.32,77866.56,42.1,0.62631,0.00032,13.27644]
[1777299279660,33.32,77866.56,42.1,0.62631,0.00032,13.27644]
[1777299280178,33.32,77866.56,42.1,0.62631,0.00032,13.27644]
[1777299280252,33.32,77840.5,42.1,0.61782,0.00033,13.36441]
[1777299280598,33.32,77840.5,42.1,0.61782,0.00033,13.36441]
[1777299280657,33.32,77840.5,42.1,0.61782,0.00033,13.36441]
[1777299281256,33.32,77844.78,42.1,0.61922,0.00033,13.35035]
[1777299281338,33.32,77844.78,42.1,0.61922,0.00033,13.35035]
[1777299282262,33.32,77847.87,42.1,0.62023,0.00033,13.34008]
[1777299284277,33.32,77850.22,42.1,0.621,0.00033,13.33219]
[1777299286778,33.32,77851.65,42.1,0.62148,0.00033,13.32734]
[1777299287593,33.32,77852.24,42.1,0.62167,0.00033,13.32531]
[1777299291325,33.31,77847.66,42.1,0.62019,0.00033,13.34049]
[1777299294761,33.31,77848.2,42.1,0.62037,0.00033,13.33865]
[1777299294770,33.31,77848.2,42.1,0.62037,0.00033,13.33865]
[1777299295631,33.31,77846.45,42.1,0.6198,0.00033,13.34444]
[1777299295660,33.31,77850.66,42.1,0.62118,0.00033,13.33038]
[1777299297134,33.31,77850.66,42.1,0.62118,0.00033,13.33038]
[1777299299433,33.31,77852.74,42.1,0.62186,0.00033,13.32334]
[1777299299569,33.31,77852.74,42.1,0.62186,0.00033,13.32334]
[1777299299623,33.31,77854.05,42.1,0.62229,0.00033,13.3189]
[1777299301285,33.31,77854.05,42.1,0.62229,0.00033,13.3189]
[1777299301325,33.31,77857.7,42.1,0.62348,0.00033,13.30642]
[1777299302216,33.31,77857.7,42.1,0.62348,0.00033,13.30642]
[1777299302228,33.3,77860.46,42.1,0.62439,0.00033,13.2969]
[1777299302402,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299303554,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299303633,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299303897,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299303965,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299303967,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299304054,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299304239,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299304279,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299304287,33.3,77863.61,42.1,0.62541,0.00032,13.28602]
[1777299304305,33.3,77864.53,42.1,0.62572,0.00032,13.28273]
[1777299305214,33.3,77874.61,42.1,0.62899,0.00032,13.24719]
[1777299305772,33.3,77874.61,42.1,0.62899,0.00032,13.24719]
[1777299306342,33.3,77882.18,42.1,0.63144,0.00032,13.21989]
[1777299306450,33.3,77882.18,42.1,0.63144,0.00032,13.21989]
[1777299306956,33.3,77882.18,42.1,0.63144,0.00032,13.21989]
[1777299307109,33.3,77882.18,42.1,0.63144,0.00032,13.21989]
[1777299307292,33.3,77882.18,42.1,0.63144,0.00032,13.21989]
[1777299307284,33.3,77889.7,42.1,0.63387,0.00032,13.19228]
[1777299307349,33.3,77889.7,42.1,0.63387,0.00032,13.19228]
[1777299307715,33.3,77889.7,42.1,0.63387,0.00032,13.19228]
[1777299307733,33.3,77908.07,42.1,0.63978,0.00032,13.12293]
[1777299308848,33.3,77908.07,42.1,0.63978,0.00032,13.12293]
[1777299309197,33.3,77908.07,42.1,0.63978,0.00032,13.12293]
[1777299309240,33.3,77910.96,42.1,0.64071,0.00032,13.1117]
[1777299310214,33.3,77910.96,42.1,0.64071,0.00032,13.1117]
[1777299310243,33.3,77910.96,42.1,0.64071,0.00032,13.1117]
[1777299310326,33.3,77907.93,42.1,0.63974,0.00032,13.12339]
[1777299310375,33.3,77907.93,42.1,0.63974,0.00032,13.12339]
[1777299310648,33.3,77907.93,42.1,0.63974,0.00032,13.12339]
[1777299310749,33.3,77910.2,42.1,0.64047,0.00032,13.11462]
[1777299312460,33.3,77911.33,42.1,0.64083,0.00032,13.11021]
[1777299313096,33.3,77911.33,42.1,0.64083,0.00032,13.11021]
[1777299313309,33.3,77911.33,42.1,0.64083,0.00032,13.11021]
[1777299313176,33.3,77910.65,42.1,0.64061,0.00032,13.11282]
[1777299313481,33.3,77903.06,42.1,0.63818,0.00032,13.14199]
[1777299314709,33.3,77903.06,42.1,0.63818,0.00032,13.14199]
[1777299315205,33.3,77903.06,42.1,0.63818,0.00032,13.14199]
[1777299315287,33.29,77902.71,42.1,0.63807,0.00032,13.14327]
[1777299315773,33.29,77902.71,42.1,0.63807,0.00032,13.14327]
[1777299316121,33.29,77902.71,42.1,0.63807,0.00032,13.14327]
[1777299316219,33.29,77905.67,42.1,0.63902,0.00032,13.13193]
[1777299316520,33.29,77905.67,42.1,0.63902,0.00032,13.13193]
[1777299317189,33.29,77905.67,42.1,0.63902,0.00032,13.13193]
[1777299317192,33.29,77905.67,42.1,0.63902,0.00032,13.13193]
[1777299317278,33.29,77908.55,42.1,0.63995,0.00032,13.12083]
[1777299317790,33.29,77908.55,42.1,0.63995,0.00032,13.12083]
[1777299318269,33.29,77908.55,42.1,0.63995,0.00032,13.12083]
[1777299319125,33.29,77908.67,42.1,0.63999,0.00032,13.12035]
[1777299319193,33.29,77908.67,42.1,0.63999,0.00032,13.12035]
[1777299320206,33.29,77907.69,42.1,0.63968,0.00032,13.1241]
[1777299320306,33.29,77912.05,42.1,0.64108,0.00032,13.10721]
[1777299323911,33.29,77911.94,42.1,0.64104,0.00032,13.10759]
[1777299325565,33.29,77914.65,42.1,0.64192,0.00032,13.09697]
[1777299329916,33.29,77916.03,42.1,0.64236,0.00032,13.09152]
[1777299331607,33.29,77912.55,42.1,0.64132,0.00032,13.0981]
[1777299335635,33.28,77909.92,42.1,0.64049,0.00032,13.10815]
[1777299339663,33.28,77912.65,42.1,0.64138,0.00032,13.09735]
[1777299341959,33.28,77912.71,42.1,0.6414,0.00032,13.09707]
[1777299346000,33.28,77911.16,42.1,0.64092,0.00032,13.10292]
[1777299346085,33.27,77910.51,42.1,0.64071,0.00032,13.10538]
[1777299346748,33.27,77910.51,42.1,0.64071,0.00032,13.10538]
[1777299346829,33.27,77907.76,42.1,0.63984,0.00032,13.11597]
[1777299348015,33.27,77907.76,42.1,0.63984,0.00032,13.11597]
[1777299348117,33.27,77906.6,42.1,0.63948,0.00032,13.12021]
[1777299350213,33.27,77907.63,42.1,0.63981,0.00032,13.11621]
[1777299351268,33.26,77908.25,42.1,0.64005,0.00032,13.11338]
[1777299351370,33.26,77905.27,42.1,0.63909,0.00032,13.12483]
[1777299353002,33.26,77905.38,42.1,0.63913,0.00032,13.12441]
[1777299353929,33.26,77903.67,42.1,0.63858,0.00032,13.13093]
[1777299354030,33.26,77903.36,42.1,0.63848,0.00032,13.13211]
[1777299356606,33.26,77902.31,42.1,0.63815,0.00032,13.13608]
[1777299356683,33.26,77902.31,42.1,0.63815,0.00032,13.13608]
[1777299356787,33.26,77897.92,42.1,0.63674,0.00032,13.15273]
[1777299357794,33.25,77889.78,42.1,0.63415,0.00032,13.18276]
[1777299360657,33.25,77891.18,42.1,0.63461,0.00032,13.17752]
[1777299360711,33.25,77891.18,42.1,0.63461,0.00032,13.17752]
[1777299361143,33.25,77891.18,42.1,0.63461,0.00032,13.17752]
[1777299361173,33.24,77888.77,42.1,0.63383,0.00032,13.18641]
[1777299361587,33.24,77888.77,42.1,0.63383,0.00032,13.18641]
[1777299361823,33.24,77884.85,42.1,0.63257,0.00032,13.20085]
[1777299362417,33.24,77884.85,42.1,0.63257,0.00032,13.20085]
[1777299365351,33.24,77887.19,42.1,0.63333,0.00032,13.19217]
[1777299366289,33.24,77887.15,42.1,0.63332,0.00032,13.19227]
[1777299366290,33.24,77887.15,42.1,0.63332,0.00032,13.19227]
[1777299368263,33.24,77885.28,42.1,0.63272,0.00032,13.19911]
[1777299368281,33.24,77881.48,42.1,0.63149,0.00032,13.21295]
[1777299368531,33.24,77881.48,42.1,0.63149,0.00032,13.21295]
[1777299368872,33.24,77885.35,42.1,0.63275,0.00032,13.1988]
[1777299369787,33.24,77885.35,42.1,0.63275,0.00032,13.1988]
[1777299369816,33.24,77885.35,42.1,0.63275,0.00032,13.1988]
[1777299369817,33.24,77885.35,42.1,0.63275,0.00032,13.1988]
[1777299369879,33.24,77882.08,42.1,0.63169,0.00032,13.21074]
[1777299370965,33.24,77882.08,42.1,0.63169,0.00032,13.21074]
[1777299371314,33.24,77882.08,42.1,0.63169,0.00032,13.21074]
[1777299371893,33.24,77879.73,42.1,0.63093,0.00032,13.21921]
[1777299373907,33.24,77875.71,42.1,0.62964,0.00032,13.23366]
[1777299374560,33.24,77875.71,42.1,0.62964,0.00032,13.23366]
[1777299374674,33.24,77875.71,42.1,0.62964,0.00032,13.23366]
[1777299374701,33.24,77875.71,42.1,0.62964,0.00032,13.23366]
[1777299374913,33.23,77882.12,42.1,0.63172,0.00032,13.21043]
[1777299375523,33.23,77882.12,42.1,0.63172,0.00032,13.21043]
[1777299375620,33.23,77882.12,42.1,0.63172,0.00032,13.21043]
[1777299375921,33.23,77894.05,42.1,0.63557,0.00032,13.16628]
[1777299377935,33.23,77895.81,42.1,0.63615,0.00032,13.15956]
[1777299378942,33.23,77898.85,42.1,0.63713,0.00032,13.14803]
[1777299382183,33.23,77897.39,42.1,0.63667,0.00032,13.15348]
[1777299383418,33.23,77893.34,42.1,0.63537,0.00032,13.16863]
[1777299384419,33.23,77888.23,42.1,0.63372,0.00032,13.18762]
[1777299384984,33.23,77886.22,42.1,0.63308,0.00032,13.19502]
[1777299386653,33.22,77886.33,42.1,0.63311,0.00032,13.19458]
[1777299386693,33.22,77886.33,42.1,0.63311,0.00032,13.19458]
[1777299386726,33.22,77886.33,42.1,0.63311,0.00032,13.19458]
[1777299386730,33.22,77886.33,42.1,0.63311,0.00032,13.19458]
[1777299386784,33.22,77886.33,42.1,0.63311,0.00032,13.19458]
[1777299386998,33.22,77882.27,42.1,0.6318,0.00032,13.20945]
[1777299388255,33.22,77882.27,42.1,0.6318,0.00032,13.20945]
[1777299388341,33.22,77882.27,42.1,0.6318,0.00032,13.20945]
[1777299390725,33.22,77881.02,42.1,0.63141,0.00032,13.21388]
[1777299390727,33.22,77881.02,42.1,0.63141,0.00032,13.21388]
[1777299390872,33.22,77881.02,42.1,0.63141,0.00032,13.21388]
[1777299391031,33.22,77877.55,42.1,0.63034,0.00032,13.21955]
[1777299394052,33.22,77875.0,42.1,0.62953,0.00032,13.2286]
[1777299395763,33.22,77876.04,42.1,0.62987,0.00032,13.22481]
[1777299395766,33.22,77876.04,42.1,0.62987,0.00032,13.22481]
[1777299396656,33.22,77877.05,42.1,0.6302,0.00032,13.22112]
[1777299397073,33.21,77879.38,42.1,0.63096,0.00032,13.21265]
[1777299400204,33.21,77879.92,42.1,0.63114,0.00032,13.2106]
[1777299400229,33.21,77879.92,42.1,0.63114,0.00032,13.2106]
[1777299400305,33.21,77882.29,42.1,0.63192,0.00032,13.20189]
[1777299401101,33.21,77876.73,42.1,0.63011,0.00032,13.22207]
[1777299402108,33.21,77873.69,42.1,0.62913,0.00032,13.23296]
[1777299402904,33.21,77873.69,42.1,0.62913,0.00032,13.23296]
[1777299403115,33.21,77871.45,42.1,0.6284,0.00033,13.24094]
[1777299404066,33.21,77871.45,42.1,0.6284,0.00033,13.24094]
[1777299404122,33.21,77867.17,42.1,0.62701,0.00033,13.25607]
[1777299405128,33.21,77861.73,42.1,0.62524,0.00033,13.27507]
[1777299408150,33.21,77865.44,42.1,0.62646,0.00033,13.26205]
[1777299413184,33.2,77869.49,42.1,0.62779,0.00033,13.24767]
[1777299414192,33.2,77872.93,42.1,0.62891,0.00033,13.23541]
[1777299415716,33.2,77873.21,42.1,0.629,0.00032,13.23441]
[1777299415757,33.2,77873.21,42.1,0.629,0.00032,13.23441]
[1777299416206,33.2,77876.86,42.1,0.63018,0.00032,13.22128]
[1777299417110,33.2,77876.86,42.1,0.63018,0.00032,13.22128]
[1777299417145,33.2,77876.86,42.1,0.63018,0.00032,13.22128]
[1777299417503,33.2,77878.39,42.1,0.63068,0.00032,13.21571]
[1777299418220,33.2,77882.47,42.1,0.63201,0.00032,13.20079]
[1777299418746,33.2,77882.47,42.1,0.63201,0.00032,13.20079]
[1777299419226,33.2,77885.06,42.1,0.63285,0.00032,13.19125]
[1777299419875,33.2,77885.06,42.1,0.63285,0.00032,13.19125]
[1777299425268,33.2,77887.75,42.1,0.63374,0.00032,13.18114]
[1777299426789,33.19,77888.12,42.1,0.63386,0.00032,13.17971]
[1777299426963,33.19,77888.12,42.1,0.63386,0.00032,13.17971]
[1777299427283,33.19,77884.76,42.1,0.63278,0.00032,13.19211]
[1777299427711,33.19,77884.76,42.1,0.63278,0.00032,13.19211]
[1777299428434,33.19,77884.76,42.1,0.63278,0.00032,13.19211]
[1777299428289,33.19,77882.01,42.1,0.63189,0.00032,13.20217]
[1777299429297,33.19,77883.41,42.1,0.63235,0.00032,13.19701]
[1777299431631,33.19,77884.59,42.1,0.63273,0.00032,13.19262]
[1777299432318,33.19,77883.86,42.1,0.6325,0.00032,13.19527]
[1777299433936,33.19,77882.36,42.1,0.63202,0.00032,13.20074]
[1777299434332,33.19,77882.98,42.1,0.63222,0.00032,13.19844]
[1777299437353,33.19,77885.83,42.1,0.63315,0.00032,13.18786]
[1777299438597,33.19,77886.94,42.1,0.63351,0.00032,13.18373]
[1777299439129,33.19,77886.94,42.1,0.63351,0.00032,13.18373]
[1777299439249,33.19,77886.94,42.1,0.63351,0.00032,13.18373]
[1777299439367,33.19,77884.33,42.1,0.63267,0.00032,13.19334]
[1777299444449,33.18,77884.96,42.1,0.63288,0.00032,13.1909]
[1777299444791,33.18,77883.51,42.1,0.63241,0.00032,13.19621]
[1777299445408,33.18,77877.61,42.1,0.6305,0.00032,13.21769]
[1777299446884,33.18,77876.62,42.1,0.63019,0.00032,13.22123]
[1777299446887,33.18,77876.62,42.1,0.63019,0.00032,13.22123]
[1777299446946,33.18,77876.62,42.1,0.63019,0.00032,13.22123]
[1777299447102,33.18,77876.62,42.1,0.63019,0.00032,13.22123]
[1777299447423,33.18,77873.3,42.1,0.62911,0.00033,13.23312]
[1777299447512,33.18,77873.3,42.1,0.62911,0.00033,13.23312]
[1777299448430,33.18,77868.04,42.1,0.6274,0.00033,13.25185]
[1777299451451,33.18,77865.42,42.1,0.62661,0.00033,13.25415]
[1777299453488,33.18,77866.34,42.1,0.62691,0.00033,13.25085]
[1777299453657,33.18,77866.34,42.1,0.62691,0.00033,13.25085]
[1777299455275,33.18,77867.41,42.1,0.62726,0.00033,13.24704]
[1777299455494,33.17,77871.84,42.1,0.62871,0.00033,13.23126]
[1777299458501,33.17,77875.83,42.1,0.63002,0.00033,13.21682]
[1777299459531,33.17,77875.83,42.1,0.63002,0.00033,13.21682]
[1777299459560,33.17,77875.83,42.1,0.63002,0.00033,13.21682]
[1777299459673,33.17,77875.83,42.1,0.63002,0.00033,13.21682]
[1777299460515,33.17,77870.45,42.1,0.62827,0.00033,13.23603]
[1777299462945,33.17,77869.97,42.1,0.62812,0.00033,13.23769]
[1777299464246,33.17,77868.47,42.1,0.62764,0.00033,13.24297]
[1777299464281,33.17,77866.24,42.1,0.62691,0.00033,13.25081]
[1777299464545,33.17,77862.89,42.1,0.62582,0.00033,13.26256]
[1777299465612,33.17,77862.89,42.1,0.62582,0.00033,13.26256]
[1777299468673,33.16,77864.36,42.1,0.62631,0.00033,13.25736]
[1777299468815,33.16,77864.36,42.1,0.62631,0.00033,13.25736]
[1777299468855,33.16,77864.36,42.1,0.62631,0.00033,13.25736]
[1777299469026,33.16,77864.36,42.1,0.62631,0.00033,13.25736]
[1777299469178,33.16,77864.36,42.1,0.62631,0.00033,13.25736]
[1777299469579,33.16,77873.15,42.1,0.62918,0.00033,13.22611]
[1777299471595,33.16,77875.68,42.1,0.63,0.00033,13.21695]
[1777299473228,33.16,77875.68,42.1,0.63,0.00033,13.21695]
[1777299473480,33.16,77875.68,42.1,0.63,0.00033,13.21695]
[1777299473582,33.16,77875.69,42.1,0.63001,0.00033,13.21689]
[1777299474616,33.16,77871.06,42.1,0.62851,0.00033,13.23344]
[1777299477132,33.16,77870.07,42.1,0.62819,0.00033,13.23693]
[1777299477938,33.16,77870.47,42.1,0.62832,0.00033,13.23547]
[1777299478053,33.16,77870.47,42.1,0.62832,0.00033,13.23547]
[1777299480620,33.15,77869.08,42.1,0.62788,0.00033,13.24029]
[1777299482413,33.15,77868.39,42.1,0.62766,0.00033,13.2427]
[1777299482437,33.15,77862.88,42.1,0.62586,0.00033,13.26208]
[1777299483679,33.15,77865.03,42.1,0.62657,0.00033,13.2545]
[1777299485589,33.15,77866.29,42.1,0.62698,0.00033,13.25002]
[1777299486700,33.15,77860.59,42.1,0.62513,0.00033,13.26995]
[1777299491735,33.15,77861.32,42.1,0.62537,0.00033,13.2673]
[1777299493155,33.15,77861.32,42.1,0.62537,0.00033,13.2673]
[1777299493425,33.15,77861.32,42.1,0.62537,0.00033,13.2673]
[1777299493473,33.14,77859.18,42.1,0.62471,0.00033,13.27432]
[1777299494267,33.14,77837.55,42.1,0.61762,0.00033,13.34723]
[1777299494756,33.14,77832.55,42.1,0.61597,0.00033,13.36349]
[1777299496767,33.14,77834.62,42.1,0.61665,0.00033,13.35677]
[1777299498639,33.13,77835.34,42.1,0.61689,0.00033,13.35439]
[1777299499192,33.13,77835.34,42.1,0.61689,0.00033,13.35439]
[1777299499228,33.13,77838.38,42.1,0.6179,0.00033,13.34444]
[1777299499792,33.13,77841.53,42.1,0.61894,0.00033,13.33401]
[1777299505184,33.13,77842.21,42.1,0.61918,0.00033,13.33156]
[1777299507492,33.12,77839.66,42.1,0.61835,0.00033,13.33984]
[1777299509862,33.12,77842.47,42.1,0.61928,0.00033,13.3305]
[1777299511211,33.12,77842.47,42.1,0.61928,0.00033,13.3305]
[1777299511262,33.12,77838.47,42.1,0.61802,0.00033,13.33688]
[1777299512882,33.12,77841.39,42.1,0.61899,0.00033,13.3272]
[1777299517298,33.12,77839.97,42.1,0.61853,0.00033,13.33181]
[1777299520495,33.11,77846.06,42.1,0.62054,0.00033,13.31139]
[1777299520940,33.11,77840.78,42.1,0.61881,0.00033,13.32898]
[1777299522466,33.11,77837.11,42.1,0.6176,0.00033,13.34102]
[1777299523254,33.11,77837.11,42.1,0.6176,0.00033,13.34102]
[1777299523325,33.11,77844.65,42.1,0.62008,0.00033,13.31606]
[1777299523960,33.11,77850.55,42.1,0.62202,0.00033,13.29617]
[1777299528250,33.11,77851.01,42.1,0.62218,0.00033,13.29451]
[1777299528582,33.11,77850.64,42.1,0.62206,0.00033,13.29574]
[1777299528892,33.11,77850.64,42.1,0.62206,0.00033,13.29574]
[1777299529216,33.11,77850.64,42.1,0.62206,0.00033,13.29574]
[1777299529285,33.11,77850.64,42.1,0.62206,0.00033,13.29574]
[1777299529369,33.11,77853.16,42.1,0.6229,0.00033,13.28708]
[1777299530006,33.11,77858.85,42.1,0.62476,0.00033,13.26746]
[1777299531439,33.11,77858.85,42.1,0.62476,0.00033,13.26746]
[1777299533025,33.1,77863.06,42.1,0.62615,0.00033,13.25268]
[1777299536786,33.1,77863.17,42.1,0.62619,0.00033,13.25223]
[1777299536994,33.1,77863.17,42.1,0.62619,0.00033,13.25223]
[1777299537008,33.1,77863.17,42.1,0.62619,0.00033,13.25223]
[1777299537061,33.1,77867.65,42.1,0.62766,0.00033,13.23638]
[1777299538285,33.1,77877.93,42.1,0.63101,0.00033,13.19934]
[1777299540154,33.1,77879.81,42.1,0.63163,0.00033,13.19245]
[1777299540203,33.1,77879.81,42.1,0.63163,0.00033,13.19245]
[1777299540252,33.1,77878.95,42.1,0.63135,0.00033,13.19557]
[1777299541323,33.1,77878.95,42.1,0.63135,0.00033,13.19557]
[1777299541392,33.1,77884.8,42.1,0.63326,0.00033,13.17401]
[1777299543101,33.1,77891.97,42.1,0.63559,0.00032,13.14721]
[1777299545192,33.1,77893.91,42.1,0.63622,0.00032,13.13985]
[1777299546763,33.1,77895.53,42.1,0.63675,0.00032,13.13366]
[1777299548136,33.1,77890.36,42.1,0.63507,0.00032,13.15313]
[1777299553171,33.09,77889.94,42.1,0.63495,0.00032,13.15453]
[1777299557536,33.09,77889.92,42.1,0.63495,0.00032,13.15451]
[1777299558205,33.09,77894.72,42.1,0.63652,0.00032,13.13634]
[1777299559836,33.09,77895.18,42.1,0.63667,0.00032,13.13456]
[1777299561227,33.09,77892.82,42.1,0.63591,0.00032,13.14346]
[1777299561705,33.09,77892.82,42.1,0.63591,0.00032,13.14346]
[1777299565514,33.08,77894.73,42.1,0.63653,0.00032,13.13616]
[1777299566262,33.08,77900.93,42.1,0.63854,0.00032,13.11242]
[1777299567787,33.08,77901.94,42.1,0.63887,0.00032,13.10849]
[1777299568875,33.08,77902.5,42.1,0.63906,0.00032,13.1063]
[1777299569283,33.08,77900.42,42.1,0.63839,0.00032,13.11429]
[1777299570318,33.08,77900.42,42.1,0.63839,0.00032,13.11429]
[1777299570393,33.08,77896.49,42.1,0.63712,0.00032,13.12931]
[1777299575624,33.08,77896.56,42.1,0.63721,0.00032,13.12203]
[1777299577437,33.08,77896.37,42.1,0.63715,0.00032,13.12274]
[1777299578362,33.08,77899.99,42.1,0.63832,0.00032,13.10884]
[1777299581383,33.08,77908.8,42.1,0.64118,0.00032,13.07456]
[1777299584404,33.07,77904.44,42.1,0.63979,0.00032,13.09133]
[1777299585232,33.07,77904.44,42.1,0.63979,0.00032,13.09133]
[1777299585411,33.07,77901.99,42.1,0.639,0.00032,13.10078]
[1777299587684,33.07,77901.19,42.1,0.63874,0.00032,13.10381]
[1777299589020,33.07,77901.73,42.1,0.63892,0.00032,13.1017]
[1777299591067,33.07,77901.28,42.1,0.63878,0.00032,13.10338]
[1777299591453,33.07,77894.44,42.1,0.63656,0.00032,13.12954]
[1777299596487,33.07,77893.68,42.1,0.63632,0.00032,13.13234]
[1777299598502,33.06,77897.06,42.1,0.63742,0.00032,13.11945]
[1777299603537,33.06,77897.17,42.1,0.63747,0.00032,13.11891]
[1777299606231,33.06,77897.2,42.1,0.63748,0.00032,13.11873]
[1777299606643,33.06,77891.9,42.1,0.63577,0.00032,13.13883]
[1777299607565,33.06,77884.4,42.1,0.63333,0.00033,13.16691]
[1777299608004,33.06,77884.4,42.1,0.63333,0.00033,13.16691]
[1777299608301,33.06,77884.4,42.1,0.63333,0.00033,13.16691]
[1777299608572,33.06,77880.66,42.1,0.63211,0.00033,13.18071]
[1777299609579,33.06,77875.38,42.1,0.63039,0.00033,13.19999]
[1777299610429,33.06,77875.38,42.1,0.63039,0.00033,13.19999]
[1777299611471,33.06,77875.85,42.1,0.63054,0.00033,13.19824]
[1777299612162,33.06,77876.5,42.1,0.63076,0.00033,13.19585]
[1777299612263,33.06,77876.5,42.1,0.63076,0.00033,13.19585]
[1777299612378,33.06,77876.5,42.1,0.63076,0.00033,13.19585]
[1777299612600,33.06,77878.56,42.1,0.63143,0.00033,13.1883]
[1777299613606,33.06,77874.91,42.1,0.63024,0.00033,13.20158]
[1777299615949,33.06,77875.1,42.1,0.63031,0.00033,13.20084]
[1777299616696,33.06,77876.11,42.1,0.63064,0.00033,13.19715]
[1777299619662,33.05,77876.47,42.1,0.63076,0.00033,13.19578]
[1777299620420,33.05,77876.47,42.1,0.63076,0.00033,13.19578]
[1777299620450,33.05,77876.47,42.1,0.63076,0.00033,13.19578]
[1777299620795,33.05,77876.47,42.1,0.63077,0.00033,13.19576]
[1777299621603,33.05,77876.47,42.1,0.63077,0.00033,13.19576]
[1777299621732,33.05,77877.01,42.1,0.63094,0.00033,13.19379]
[1777299621943,33.05,77877.01,42.1,0.63094,0.00033,13.19379]
[1777299622666,33.05,77877.71,42.1,0.63117,0.00033,13.19122]
[1777299625692,33.05,77873.21,42.1,0.62971,0.00033,13.20748]
[1777299630727,33.05,77874.02,42.1,0.62999,0.00033,13.2044]
[1777299634300,33.05,77872.93,42.1,0.62969,0.00033,13.2014]
[1777299635468,33.05,77872.96,42.1,0.62971,0.00033,13.20127]
[1777299635540,33.04,77870.75,42.1,0.62899,0.00033,13.20917]
[1777299640798,33.04,77873.18,42.1,0.6298,0.00033,13.20022]
[1777299645833,33.04,77873.14,42.1,0.6298,0.00033,13.20019]
[1777299650868,33.03,77873.91,42.1,0.63006,0.00033,13.19728]
[1777299656694,33.03,77874.45,42.1,0.63025,0.00033,13.19518]
[1777299657864,33.03,77873.98,42.1,0.6301,0.00033,13.19686]
[1777299662492,33.03,77871.95,42.1,0.62945,0.00033,13.20411]
[1777299662545,33.03,77874.01,42.1,0.63012,0.00033,13.19662]
[1777299662949,33.03,77874.01,42.1,0.63012,0.00033,13.19662]
[1777299663000,33.03,77874.01,42.1,0.63012,0.00033,13.19662]
[1777299663098,33.03,77874.01,42.1,0.63012,0.00033,13.19662]
[1777299663459,33.03,77874.01,42.1,0.63012,0.00033,13.19662]
[1777299663534,33.02,77878.83,42.1,0.6317,0.00033,13.179]
[1777299663959,33.02,77893.89,42.1,0.63661,0.00033,13.12264]
[1777299664966,33.02,77893.93,42.1,0.63663,0.00033,13.12247]
[1777299669377,33.02,77893.21,42.1,0.6364,0.00033,13.12513]
[1777299669478,33.02,77895.58,42.1,0.63717,0.00032,13.11609]
[1777299670001,33.02,77898.65,42.1,0.63817,0.00032,13.10429]
[1777299672965,33.02,77899.31,42.1,0.63839,0.00032,13.10169]
[1777299674029,33.02,77896.82,42.1,0.63759,0.00032,13.1112]
[1777299678057,33.01,77898.94,42.1,0.63828,0.00032,13.10294]
[1777299681574,33.01,77897.82,42.1,0.63793,0.00032,13.10719]
[1777299682422,33.01,77899.58,42.1,0.6385,0.00032,13.10036]
[1777299686442,33.01,77900.55,42.1,0.63882,0.00032,13.09655]
[1777299690079,33.01,77903.13,42.1,0.63967,0.00032,13.08645]
[1777299691197,33.01,77902.28,42.1,0.6394,0.00032,13.0897]
[1777299691220,33.01,77897.74,42.1,0.63798,0.00032,13.10026]
[1777299692155,33.01,77891.29,42.1,0.63589,0.00033,13.12483]
[1777299697191,33.0,77891.36,42.1,0.63593,0.00033,13.12439]
[1777299697734,33.0,77891.36,42.1,0.63593,0.00033,13.12439]
[1777299698197,33.0,77886.94,42.1,0.63449,0.00033,13.14101]
[1777299699059,33.0,77886.94,42.1,0.63449,0.00033,13.14101]
[1777299699204,33.0,77886.79,42.1,0.63444,0.00033,13.14155]
[1777299700210,33.0,77889.5,42.1,0.63533,0.00033,13.13133]
[1777299703232,33.0,77892.56,42.1,0.63633,0.00033,13.11965]
[1777299706253,33.0,77895.95,42.1,0.63744,0.00033,13.10662]
[1777299707260,33.0,77899.01,42.1,0.63844,0.00032,13.09483]
[1777299709200,33.0,77900.76,42.1,0.63901,0.00032,13.08805]
[1777299710206,32.99,77900.85,42.1,0.63904,0.00032,13.08768]
[1777299710696,32.99,77900.85,42.1,0.63904,0.00032,13.08768]
[1777299711747,32.99,77897.97,42.1,0.63811,0.00033,13.09875]
[1777299711905,32.99,77897.97,42.1,0.63811,0.00033,13.09875]
[1777299713014,32.99,77897.39,42.1,0.63792,0.00033,13.10096]
[1777299713302,32.99,77893.38,42.1,0.63662,0.00033,13.11626]
[1777299714309,32.99,77891.05,42.1,0.63586,0.00033,13.12508]
[1777299714973,32.99,77891.05,42.1,0.63586,0.00033,13.12508]
[1777299715316,32.99,77889.85,42.1,0.63548,0.00033,13.12959]
[1777299716412,32.99,77889.85,42.1,0.63548,0.00033,13.12959]
[1777299717330,32.99,77885.16,42.1,0.63395,0.00033,13.14713]
[1777299720034,32.99,77884.29,42.1,0.63367,0.00033,13.15032]
[1777299720642,32.99,77884.29,42.1,0.63367,0.00033,13.15032]
[1777299720958,32.99,77883.72,42.1,0.63349,0.00033,13.15238]
[1777299722820,32.99,77882.08,42.1,0.63296,0.00033,13.15844]
[1777299723372,32.99,77879.73,42.1,0.6322,0.00033,13.16709]
[1777299726559,32.98,77878.69,42.1,0.63186,0.00033,13.17089]
[1777299726704,32.98,77878.69,42.1,0.63186,0.00033,13.17089]
[1777299727194,32.98,77878.84,42.1,0.63191,0.00033,13.17032]
[1777299727415,32.98,77878.84,42.1,0.63191,0.00033,13.17032]
[1777299727512,32.98,77868.34,42.1,0.62847,0.00033,13.20848]
[1777299728407,32.98,77865.24,42.1,0.62745,0.00033,13.21956]
[1777299730421,32.98,77865.28,42.1,0.62747,0.00033,13.21935]
[1777299733436,32.98,77864.72,42.1,0.62729,0.00033,13.22127]
[1777299735456,32.98,77867.2,42.1,0.62811,0.00033,13.21235]
[1777299740491,32.98,77861.5,42.1,0.62624,0.00033,13.23257]
[1777299741498,32.98,77863.76,42.1,0.62699,0.00033,13.22456]
[1777299745084,32.98,77865.4,42.1,0.62753,0.00033,13.2187]
[1777299745694,32.98,77865.4,42.1,0.62753,0.00033,13.2187]
[1777299745764,32.98,77866.64,42.1,0.62794,0.00033,13.21425]
[1777299751568,32.97,77863.16,42.1,0.62686,0.00033,13.21967]
[1777299751814,32.97,77863.16,42.1,0.62686,0.00033,13.21967]
[1777299752574,32.97,77862.84,42.1,0.62675,0.00033,13.22079]
[1777299754589,32.97,77865.03,42.1,0.62748,0.00033,13.21295]
[1777299759626,32.97,77864.27,42.1,0.62725,0.00033,13.21549]
[1777299764661,32.96,77865.27,42.1,0.62759,0.00033,13.21176]
[1777299765769,32.96,77865.27,42.1,0.62759,0.00033,13.21176]
[1777299765927,32.96,77863.65,42.1,0.62706,0.00033,13.21749]
[1777299766122,32.96,77863.65,42.1,0.62706,0.00033,13.21749]
[1777299766678,32.96,77863.65,42.1,0.62706,0.00033,13.21749]
[1777299766694,32.97,77857.21,42.1,0.62493,0.00033,13.24025]
[1777299767032,32.97,77857.21,42.1,0.62493,0.00033,13.24025]
[1777299767060,32.97,77857.21,42.1,0.62493,0.00033,13.24025]
[1777299768604,32.96,77856.23,42.1,0.62461,0.00033,13.24363]
[1777299768662,32.96,77856.23,42.1,0.62461,0.00033,13.24363]
[1777299768699,32.96,77856.23,42.1,0.62461,0.00033,13.24363]
[1777299768731,32.96,77863.59,42.1,0.62704,0.00033,13.2177]
[1777299769413,32.96,77863.59,42.1,0.62704,0.00033,13.2177]
[1777299769510,32.96,77863.59,42.1,0.62704,0.00033,13.2177]
[1777299769696,32.96,77868.31,42.1,0.62859,0.00033,13.2008]
[1777299770702,32.96,77872.91,42.1,0.63011,0.00033,13.18411]
[1777299771502,32.96,77872.91,42.1,0.63011,0.00033,13.18411]
[1777299773309,32.96,77875.3,42.1,0.6309,0.00033,13.17528]
[1777299773449,32.96,77875.3,42.1,0.6309,0.00033,13.17528]
[1777299773724,32.96,77880.82,42.1,0.63272,0.00033,13.15491]
[1777299775397,32.96,77882.32,42.1,0.63321,0.00033,13.14928]
[1777299776543,32.95,77884.19,42.1,0.63383,0.00033,13.14226]
[1777299776647,32.95,77884.19,42.1,0.63383,0.00033,13.14226]
[1777299776744,32.95,77884.92,42.1,0.63407,0.00033,13.13949]
[1777299777752,32.95,77887.58,42.1,0.63494,0.00033,13.12942]
[1777299780627,32.95,77888.81,42.1,0.63536,0.00033,13.12466]
[1777299780821,32.95,77888.81,42.1,0.63536,0.00033,13.12466]
[1777299780773,32.95,77887.11,42.1,0.6348,0.00033,13.13102]
[1777299781273,32.95,77887.11,42.1,0.6348,0.00033,13.13102]
[1777299781648,32.95,77887.11,42.1,0.6348,0.00033,13.13102]
[1777299781780,32.95,77884.41,42.1,0.63393,0.00033,13.14111]
[1777299781833,32.95,77884.41,42.1,0.63393,0.00033,13.14111]
[1777299782280,32.95,77884.41,42.1,0.63393,0.00033,13.14111]
[1777299782536,32.95,77884.41,42.1,0.63393,0.00033,13.14111]
[1777299782579,32.95,77884.41,42.1,0.63393,0.00033,13.14111]
[1777299782787,32.95,77881.53,42.1,0.63299,0.00033,13.15179]
[1777299783794,32.94,77878.99,42.1,0.63216,0.00033,13.16115]
[1777299785808,32.94,77875.77,42.1,0.63112,0.00033,13.17285]
[1777299785836,32.94,77875.77,42.1,0.63112,0.00033,13.17285]
[1777299785971,32.94,77875.77,42.1,0.63112,0.00033,13.17285]
[1777299787148,32.94,77877.45,42.1,0.63167,0.00033,13.16664]
[1777299787150,32.94,77877.45,42.1,0.63167,0.00033,13.16664]
[1777299787243,32.94,77877.45,42.1,0.63167,0.00033,13.16664]
[1777299787508,32.94,77877.45,42.1,0.63167,0.00033,13.16664]
[1777299787639,32.94,77877.45,42.1,0.63167,0.00033,13.16664]
[1777299787823,32.94,77883.12,42.1,0.63353,0.00033,13.14556]
[1777299788830,32.94,77888.01,42.1,0.63514,0.00033,13.12716]
[1777299789836,32.94,77891.31,42.1,0.63622,0.00033,13.11462]
[1777299794367,32.93,77891.84,42.1,0.6364,0.00033,13.11251]
[1777299794514,32.93,77891.84,42.1,0.6364,0.00033,13.11251]
[1777299795640,32.93,77891.03,42.1,0.63614,0.00033,13.11556]
[1777299795934,32.93,77890.29,42.1,0.6359,0.00033,13.1183]
[1777299796210,32.93,77890.29,42.1,0.6359,0.00033,13.1183]
[1777299796212,32.93,77890.29,42.1,0.6359,0.00033,13.1183]
[1777299796758,32.93,77890.29,42.1,0.6359,0.00033,13.1183]
[1777299796222,32.93,77890.05,42.1,0.63582,0.00033,13.11921]
[1777299798859,32.93,77891.47,42.1,0.63629,0.00033,13.11373]
[1777299798956,32.93,77891.47,42.1,0.6363,0.00033,13.11369]
[1777299800525,32.93,77891.47,42.1,0.6363,0.00033,13.11369]
[1777299800526,32.93,77891.47,42.1,0.6363,0.00033,13.11369]
[1777299800558,32.93,77891.47,42.1,0.6363,0.00033,13.11369]
[1777299800593,32.93,77891.47,42.1,0.6363,0.00033,13.11369]
[1777299800694,32.93,77888.69,42.1,0.63539,0.00033,13.12418]
[1777299800926,32.93,77888.69,42.1,0.63539,0.00033,13.12418]
[1777299801383,32.93,77888.69,42.1,0.63539,0.00033,13.12418]
[1777299801400,32.93,77886.07,42.1,0.63454,0.00033,13.13405]
[1777299802834,32.93,77886.07,42.1,0.63454,0.00033,13.13405]
[1777299801922,32.93,77883.12,42.1,0.63358,0.00033,13.14506]
[1777299802896,32.93,77883.12,42.1,0.63358,0.00033,13.14506]
[1777299803109,32.93,77883.12,42.1,0.63358,0.00033,13.14506]
[1777299805625,32.93,77884.01,42.1,0.63388,0.00033,13.14164]
[1777299809445,32.92,77884.29,42.1,0.63398,0.00033,13.14041]
[1777299809978,32.92,77886.31,42.1,0.63465,0.00033,13.13273]
[1777299814006,32.92,77884.45,42.1,0.63412,0.00033,13.13263]
[1777299816249,32.91,77885.0,42.1,0.6343,0.00033,13.13052]
[1777299819041,32.91,77879.04,42.1,0.63236,0.00033,13.15256]
[1777299824076,32.91,77878.89,42.1,0.63233,0.00033,13.15295]
[1777299826090,32.91,77881.63,42.1,0.63323,0.00033,13.14271]
[1777299829111,32.9,77877.67,42.1,0.63194,0.00033,13.15732]
[1777299830071,32.9,77877.67,42.1,0.63194,0.00033,13.15732]
[1777299831445,32.9,77876.49,42.1,0.63155,0.00033,13.16163]
[1777299831805,32.9,77876.49,42.1,0.63155,0.00033,13.16163]
[1777299831836,32.9,77876.49,42.1,0.63155,0.00033,13.16163]
[1777299831848,32.9,77871.63,42.1,0.62995,0.00033,13.17949]
[1777299832445,32.9,77857.76,42.1,0.62538,0.00033,13.22908]
[1777299833001,32.9,77857.76,42.1,0.62538,0.00033,13.22908]
[1777299833082,32.9,77857.76,42.1,0.62538,0.00033,13.22908]
[1777299833851,32.9,77857.76,42.1,0.62538,0.00033,13.22908]
[1777299833145,32.9,77853.83,42.1,0.62409,0.00033,13.24279]
[1777299835159,32.9,77857.15,42.1,0.62519,0.00033,13.23114]
[1777299837084,32.9,77857.5,42.1,0.6253,0.00033,13.22989]
[1777299837100,32.9,77857.5,42.1,0.6253,0.00033,13.22989]
[1777299837173,32.9,77858.03,42.1,0.62548,0.00033,13.22801]
[1777299838180,32.9,77864.72,42.1,0.62769,0.00033,13.20424]
[1777299840599,32.9,77866.66,42.1,0.62833,0.00033,13.19724]
[1777299841191,32.9,77867.33,42.1,0.62856,0.00033,13.19478]
[1777299841391,32.9,77867.33,42.1,0.62856,0.00033,13.19478]
[1777299841492,32.9,77863.79,42.1,0.6274,0.00033,13.20743]
[1777299842208,32.9,77857.93,42.1,0.62547,0.00033,13.22817]
[1777299845043,32.9,77859.66,42.1,0.62604,0.00033,13.22202]
[1777299845229,32.89,77854.92,42.1,0.62448,0.00033,13.23864]
[1777299847084,32.89,77853.29,42.1,0.62394,0.00033,13.24428]
[1777299848934,32.89,77853.66,42.1,0.62407,0.00033,13.24293]
[1777299850823,32.89,77852.73,42.1,0.62377,0.00033,13.24612]
[1777299850856,32.89,77849.5,42.1,0.6227,0.00033,13.25721]
[1777299853286,32.89,77853.11,42.1,0.6239,0.00033,13.24469]
[1777299854293,32.89,77857.1,42.1,0.62522,0.00033,13.23073]
[1777299855696,32.89,77857.1,42.1,0.62522,0.00033,13.23073]
[1777299855797,32.89,77859.85,42.1,0.62614,0.00033,13.22098]
[1777299856700,32.89,77859.85,42.1,0.62614,0.00033,13.22098]
[1777299856880,32.89,77859.85,42.1,0.62614,0.00033,13.22098]
[1777299857134,32.88,77861.1,42.1,0.62655,0.00033,13.21652]
[1777299857314,32.88,77866.89,42.1,0.62846,0.00033,13.19583]
[1777299858072,32.88,77866.89,42.1,0.62846,0.00033,13.19583]
[1777299858722,32.88,77869.28,42.1,0.62925,0.00033,13.18713]
[1777299862347,32.88,77867.57,42.1,0.6287,0.00033,13.19324]
[1777299862506,32.88,77867.57,42.1,0.6287,0.00033,13.19324]
[1777299862945,32.88,77868.44,42.1,0.62899,0.00033,13.19004]
[1777299863356,32.88,77872.77,42.1,0.63041,0.00033,13.17431]
[1777299865909,32.88,77876.89,42.1,0.63177,0.00033,13.15911]
[1777299866168,32.88,77876.89,42.1,0.63177,0.00033,13.15911]
[1777299866319,32.88,77876.89,42.1,0.63177,0.00033,13.15911]
[1777299866406,32.88,77876.89,42.1,0.63177,0.00033,13.15911]
[1777299866424,32.88,77876.89,42.1,0.63177,0.00033,13.15911]
[1777299866563,32.88,77876.89,42.1,0.63177,0.00033,13.15911]
[1777299866566,32.88,77876.89,42.1,0.63177,0.00033,13.15911]
[1777299866724,32.88,77876.89,42.1,0.63177,0.00033,13.15911]
[1777299866752,32.88,77880.92,42.1,0.63311,0.00033,13.14406]
[1777299867384,32.88,77886.96,42.1,0.63509,0.00033,13.12139]
[1777299869197,32.88,77886.61,42.1,0.63497,0.00033,13.12268]
[1777299869204,32.88,77886.61,42.1,0.63497,0.00033,13.12268]
[1777299869244,32.88,77886.61,42.1,0.63497,0.00033,13.12268]
[1777299869398,32.87,77887.71,42.1,0.63534,0.00033,13.11848]
[1777299870377,32.87,77887.71,42.1,0.63534,0.00033,13.11848]
[1777299870404,32.87,77885.53,42.1,0.63463,0.00033,13.12668]
[1777299872325,32.87,77884.91,42.1,0.63449,0.00033,13.12206]
[1777299872904,32.87,77884.91,42.1,0.63449,0.00033,13.12206]
[1777299875440,32.87,77890.57,42.1,0.63635,0.00033,13.10048]
[1777299877868,32.87,77889.92,42.1,0.63614,0.00033,13.10292]
[1777299879067,32.87,77889.12,42.1,0.63588,0.00033,13.1059]
[1777299881195,32.87,77889.47,42.1,0.63601,0.00033,13.10449]
[1777299881699,32.87,77889.47,42.1,0.63601,0.00033,13.10449]
[1777299882897,32.86,77888.87,42.1,0.63582,0.00033,13.10669]
[1777299884951,32.86,77889.47,42.1,0.63602,0.00033,13.10433]
[1777299886005,32.86,77890.82,42.1,0.63646,0.00033,13.09915]
[1777299886507,32.86,77890.82,42.1,0.63646,0.00033,13.09915]
[1777299886661,32.86,77890.82,42.1,0.63646,0.00033,13.09915]
[1777299886745,32.86,77893.97,42.1,0.6375,0.00033,13.08705]
[1777299887011,32.86,77893.97,42.1,0.6375,0.00033,13.08705]
[1777299887897,32.86,77893.97,42.1,0.6375,0.00033,13.08705]
[1777299887535,32.86,77902.79,42.1,0.64038,0.00033,13.05274]
[1777299888880,32.86,77905.78,42.1,0.64137,0.00033,13.04082]
[1777299892733,32.86,77905.21,42.1,0.64118,0.00033,13.04302]
[1777299894584,32.85,77903.25,42.1,0.64056,0.00033,13.05052]
[1777299898830,32.85,77902.59,42.1,0.64036,0.00033,13.05298]
[1777299900627,32.85,77906.3,42.1,0.64158,0.00033,13.03821]
[1777299901633,32.85,77908.97,42.1,0.64245,0.00033,13.02755]
[1777299902641,32.84,77910.93,42.1,0.6431,0.00033,13.01968]
[1777299903647,32.84,77913.91,42.1,0.64407,0.00033,13.00768]
[1777299904602,32.84,77913.91,42.1,0.64407,0.00033,13.00768]
[1777299904711,32.84,77913.91,42.1,0.64407,0.00033,13.00768]
[1777299904812,32.84,77915.56,42.1,0.64461,0.00032,13.00093]
[1777299905662,32.84,77917.74,42.1,0.64532,0.00032,12.99211]
[1777299907557,32.84,77918.93,42.1,0.64571,0.00032,12.98722]
[1777299907787,32.84,77915.03,42.1,0.64445,0.00032,13.00296]
[1777299908911,32.84,77908.91,42.1,0.64246,0.00033,13.02746]
[1777299911704,32.84,77905.15,42.1,0.64124,0.00033,13.0423]
[1777299912711,32.84,77903.06,42.1,0.64056,0.00033,13.0505]
[1777299914423,32.84,77903.39,42.1,0.64067,0.00033,13.04916]
[1777299914725,32.83,77902.96,42.1,0.64054,0.00033,13.05075]
[1777299915900,32.83,77902.96,42.1,0.64054,0.00033,13.05075]
[1777299916715,32.83,77903.49,42.1,0.64072,0.00033,13.04862]
[1777299917746,32.83,77907.4,42.1,0.642,0.00033,13.03305]
[1777299919759,32.83,77911.69,42.1,0.6434,0.00033,13.01585]
[1777299920767,32.83,77914.4,42.1,0.64429,0.00033,13.00492]
[1777299921742,32.83,77914.4,42.1,0.64429,0.00033,13.00492]
[1777299921774,32.83,77916.36,42.1,0.64493,0.00032,12.99698]
[1777299922781,32.83,77918.6,42.1,0.64566,0.00032,12.98786]
[1777299927816,32.83,77919.18,42.1,0.64585,0.00032,12.98542]
[1777299930838,32.82,77917.14,42.1,0.6452,0.00032,12.99359]
[1777299931584,32.82,77917.14,42.1,0.6452,0.00032,12.99359]
[1777299931845,32.82,77920.12,42.1,0.64623,0.00032,12.97442]
[1777299936880,32.82,77919.62,42.1,0.64609,0.00032,12.97623]
[1777299938510,32.82,77919.63,42.1,0.6461,0.00032,12.97614]
[1777299938911,32.82,77919.63,42.1,0.6461,0.00032,12.97614]
[1777299938894,32.82,77917.67,42.1,0.64546,0.00032,12.98407]
[1777299939901,32.82,77910.83,42.1,0.64324,0.00033,13.01165]
[1777299941379,32.81,77910.22,42.1,0.64304,0.00033,13.01405]
[1777299943929,32.81,77914.32,42.1,0.64439,0.00033,12.99741]
[1777299945943,32.81,77916.85,42.1,0.64522,0.00033,12.98705]
[1777299946950,32.81,77918.84,42.1,0.64588,0.00032,12.97888]
[1777299947957,32.81,77920.74,42.1,0.6465,0.00032,12.97105]
[1777299951986,32.8,77918.23,42.1,0.6457,0.00033,12.98103]
[1777299952993,32.8,77915.69,42.1,0.64488,0.00033,12.99133]
[1777299956904,32.8,77913.92,42.1,0.64431,0.00033,12.99843]
[1777299958034,32.8,77909.85,42.1,0.64299,0.00033,13.01469]
[1777299959571,32.8,77909.85,42.1,0.64299,0.00033,13.01469]
[1777299961056,32.8,77913.73,42.1,0.64426,0.00033,12.99898]
[1777299966091,32.79,77911.66,42.1,0.6436,0.00033,13.00718]
[1777299967098,32.79,77916.17,42.1,0.64507,0.00033,12.98893]
[1777299968104,32.79,77919.2,42.1,0.64606,0.00033,12.97656]
[1777299969112,32.79,77921.24,42.1,0.64672,0.00032,12.96818]
[1777299972132,32.79,77917.02,42.1,0.64536,0.00033,12.98532]
[1777299974355,32.79,77917.45,42.1,0.6455,0.00033,12.98353]
[1777299975154,32.79,77911.71,42.1,0.64364,0.00033,13.00666]
[1777299978174,32.78,77908.83,42.1,0.64271,0.00033,13.01805]
[1777299983210,32.77,77907.43,42.1,0.64232,0.00033,13.02285]
[1777299984317,32.77,77907.43,42.1,0.64232,0.00033,13.02285]
[1777299984378,32.77,77907.43,42.1,0.64232,0.00033,13.02285]
[1777299984422,32.77,77907.43,42.1,0.64232,0.00033,13.02285]
[1777299984501,32.77,77907.43,42.1,0.64232,0.00033,13.02285]
[1777299984663,32.77,77907.43,42.1,0.64232,0.00033,13.02285]
[1777299984771,32.77,77903.8,42.1,0.64114,0.00033,13.03721]
[1777299985973,32.77,77882.72,42.1,0.63422,0.00033,13.11859]
[1777299986717,32.77,77882.72,42.1,0.63422,0.00033,13.11859]
[1777299986755,32.77,77878.16,42.1,0.63272,0.00033,13.13569]
[1777299987794,32.77,77878.16,42.1,0.63272,0.00033,13.13569]
[1777299987850,32.76,77880.4,42.1,0.63347,0.00033,13.12722]
[1777299989034,32.76,77883.8,42.1,0.63459,0.00033,13.11442]
[1777299991350,32.76,77885.29,42.1,0.63509,0.00033,13.10867]
[1777299991351,32.76,77885.29,42.1,0.63509,0.00033,13.10867]
[1777299994287,32.76,77880.72,42.1,0.63366,0.00033,13.11877]
[1777299997308,32.75,77883.08,42.1,0.63445,0.00033,13.1097]
[1777300000329,32.75,77880.73,42.1,0.63369,0.00033,13.11838]
[1777300002343,32.75,77883.07,42.1,0.63447,0.00033,13.10947]
[1777300003348,32.75,77883.07,42.1,0.63447,0.00033,13.10947]
[1777300008385,32.74,77882.88,42.1,0.63444,0.00033,13.10987]
[1777300009416,32.74,77882.88,42.1,0.63444,0.00033,13.10987]
[1777300013419,32.73,77880.4,42.1,0.63364,0.00033,13.11896]
[1777300015356,32.73,77879.93,42.1,0.63349,0.00033,13.12069]
[1777300019072,32.73,77881.18,42.1,0.63391,0.00033,13.11585]
[1777300020920,32.73,77881.63,42.1,0.63406,0.00033,13.11412]
[1777300021062,32.73,77881.63,42.1,0.63406,0.00033,13.11412]
[1777300021143,32.73,77881.57,42.1,0.63405,0.00033,13.11427]
[1777300021153,32.73,77881.57,42.1,0.63405,0.00033,13.11427]
[1777300021476,32.73,77887.62,42.1,0.63604,0.00033,13.0913]
[1777300022483,32.73,77891.17,42.1,0.63722,0.00033,13.0776]
[1777300024729,32.73,77890.59,42.1,0.63703,0.00033,13.07979]
[1777300024903,32.73,77890.59,42.1,0.63703,0.00033,13.07979]
[1777300024960,32.72,77890.53,42.1,0.63702,0.00033,13.07991]
[1777300025255,32.72,77890.53,42.1,0.63702,0.00033,13.07991]
[1777300025257,32.72,77890.53,42.1,0.63702,0.00033,13.07991]
[1777300025268,32.72,77890.53,42.1,0.63702,0.00033,13.07991]
[1777300025407,32.72,77890.53,42.1,0.63702,0.00033,13.07991]
[1777300025504,32.72,77886.11,42.1,0.63556,0.00033,13.09684]
[1777300027518,32.72,77881.04,42.1,0.6339,0.00033,13.11598]
[1777300032553,32.72,77879.08,42.1,0.63327,0.00033,13.12316]
[1777300036940,32.72,77880.02,42.1,0.63358,0.00033,13.11955]
[1777300041851,32.71,77881.75,42.1,0.63418,0.00033,13.11276]
[1777300042622,32.71,77886.09,42.1,0.63562,0.00033,13.0962]
[1777300043630,32.71,77888.58,42.1,0.63644,0.00033,13.08661]
[1777300044204,32.71,77888.58,42.1,0.63644,0.00033,13.08661]
[1777300049671,32.7,77890.23,42.1,0.63701,0.00033,13.07993]
[1777300050202,32.7,77890.23,42.1,0.63701,0.00033,13.07993]
[1777300050865,32.7,77890.23,42.1,0.63701,0.00033,13.07993]
[1777300050897,32.7,77890.23,42.1,0.63701,0.00033,13.07993]
[1777300054672,32.7,77891.22,42.1,0.63741,0.00033,13.06908]
[1777300054707,32.7,77892.15,42.1,0.63771,0.00033,13.06546]
[1777300055714,32.7,77897.04,42.1,0.63932,0.00033,13.0464]
[1777300060749,32.69,77897.4,42.1,0.63945,0.00033,13.04482]
[1777300065784,32.69,77896.76,42.1,0.63926,0.00033,13.04711]
[1777300066419,32.69,77896.76,42.1,0.63926,0.00033,13.04711]
[1777300066576,32.69,77896.76,42.1,0.63926,0.00033,13.04711]
[1777300066976,32.69,77896.76,42.1,0.63926,0.00033,13.04711]
[1777300067092,32.69,77896.76,42.1,0.63926,0.00033,13.04711]
[1777300067078,32.69,77895.01,42.1,0.63869,0.00033,13.05388]
[1777300067530,32.69,77895.01,42.1,0.63869,0.00033,13.05388]
[1777300067798,32.69,77891.21,42.1,0.63744,0.00033,13.06863]
[1777300069501,32.69,77891.84,42.1,0.63765,0.00033,13.06619]
[1777300070577,32.69,77891.2,42.1,0.63744,0.00033,13.06865]
[1777300070904,32.69,77891.2,42.1,0.63744,0.00033,13.06865]
[1777300071005,32.69,77887.84,42.1,0.63634,0.00033,13.08155]
[1777300071784,32.69,77887.84,42.1,0.63634,0.00033,13.08155]
[1777300072352,32.69,77886.08,42.1,0.63576,0.00033,13.08829]
[1777300072360,32.69,77886.08,42.1,0.63576,0.00033,13.08829]
[1777300072473,32.69,77886.08,42.1,0.63576,0.00033,13.08829]
[1777300072832,32.69,77880.42,42.1,0.63389,0.00033,13.10975]
[1777300073840,32.69,77877.43,42.1,0.6329,0.00033,13.12097]
[1777300078875,32.68,77876.2,42.1,0.63251,0.00033,13.12542]
[1777300081756,32.68,77874.74,42.1,0.63203,0.00033,13.13082]
[1777300082903,32.68,77880.72,42.1,0.63401,0.00033,13.10838]
[1777300083533,32.68,77880.72,42.1,0.63401,0.00033,13.10838]
[1777300084545,32.68,77879.8,42.1,0.6337,0.00033,13.11185]
[1777300084617,32.68,77879.8,42.1,0.6337,0.00033,13.11185]
[1777300085109,32.68,77879.8,42.1,0.6337,0.00033,13.11185]
[1777300084917,32.68,77888.77,42.1,0.63667,0.00033,13.0777]
[1777300085388,32.68,77888.77,42.1,0.63667,0.00033,13.0777]
[1777300085738,32.68,77888.77,42.1,0.63667,0.00033,13.0777]
[1777300086146,32.68,77889.3,42.1,0.63685,0.00033,13.07553]
[1777300086461,32.68,77889.3,42.1,0.63685,0.00033,13.07553]
[1777300088808,32.68,77889.81,42.1,0.63702,0.00033,13.07352]
[1777300088945,32.68,77891.87,42.1,0.6377,0.00033,13.06554]
[1777300089871,32.68,77891.87,42.1,0.6377,0.00033,13.06554]
[1777300090221,32.68,77892.92,42.1,0.63805,0.00033,13.06145]
[1777300093485,32.67,77893.19,42.1,0.63814,0.00033,13.06035]
[1777300093833,32.67,77893.19,42.1,0.63814,0.00033,13.06035]
[1777300101029,32.67,77892.02,42.1,0.63777,0.00033,13.06479]
[1777300102035,32.67,77895.55,42.1,0.63893,0.00033,13.05105]
[1777300107071,32.67,77893.34,42.1,0.6382,0.00033,13.05971]
[1777300111781,32.67,77892.98,42.1,0.63814,0.00033,13.05416]
[1777300111844,32.67,77892.98,42.1,0.63814,0.00033,13.05416]
[1777300111902,32.67,77892.98,42.1,0.63814,0.00033,13.05416]
[1777300112106,32.67,77888.27,42.1,0.63659,0.00033,13.07237]
[1777300112357,32.67,77888.27,42.1,0.63659,0.00033,13.07237]
[1777300112483,32.67,77888.27,42.1,0.63659,0.00033,13.07237]
[1777300112757,32.67,77888.27,42.1,0.63659,0.00033,13.07237]
[1777300112811,32.67,77888.27,42.1,0.63659,0.00033,13.07237]
[1777300113113,32.67,77886.28,42.1,0.63593,0.00033,13.08]
[1777300118150,32.67,77885.74,42.1,0.63576,0.00033,13.082]
[1777300121532,32.67,77884.82,42.1,0.63546,0.00033,13.08547]
[1777300121535,32.67,77884.82,42.1,0.63546,0.00033,13.08547]
[1777300121583,32.67,77884.82,42.1,0.63546,0.00033,13.08547]
[1777300122177,32.67,77881.45,42.1,0.63434,0.00033,13.09826]
[1777300123185,32.67,77879.33,42.1,0.63365,0.00033,13.10623]
[1777300124661,32.67,77879.33,42.1,0.63365,0.00033,13.10623]
[1777300126352,32.67,77876.98,42.1,0.63287,0.00033,13.11502]
[1777300126626,32.67,77876.98,42.1,0.63287,0.00033,13.11502]
[1777300126696,32.67,77876.98,42.1,0.63287,0.00033,13.11502]
[1777300127214,32.67,77883.08,42.1,0.6349,0.00033,13.09192]
[1777300128588,32.67,77883.08,42.1,0.6349,0.00033,13.09192]
[1777300128627,32.67,77888.6,42.1,0.63672,0.00033,13.07079]
[1777300130744,32.67,77889.55,42.1,0.63703,0.00033,13.06712]
[1777300130985,32.67,77889.55,42.1,0.63703,0.00033,13.06712]
[1777300131144,32.67,77889.55,42.1,0.63703,0.00033,13.06712]
[1777300131457,32.67,77889.23,42.1,0.63693,0.00033,13.06834]
[1777300131558,32.67,77886.96,42.1,0.63618,0.00033,13.07707]
[1777300133256,32.67,77884.23,42.1,0.63528,0.00033,13.08748]
[1777300134724,32.67,77884.23,42.1,0.63528,0.00033,13.08748]
[1777300134825,32.67,77886.43,42.1,0.63601,0.00033,13.07905]
[1777300137286,32.66,77888.9,42.1,0.63683,0.00033,13.06952]
[1777300143077,32.66,77887.34,42.1,0.63632,0.00033,13.07549]
[1777300143178,32.66,77887.45,42.1,0.63635,0.00033,13.07505]
[1777300144350,32.66,77887.34,42.1,0.63632,0.00033,13.07547]
[1777300144881,32.66,77887.34,42.1,0.63632,0.00033,13.07547]
[1777300145342,32.66,77884.17,42.1,0.63527,0.00033,13.08758]
[1777300146348,32.66,77879.69,42.1,0.63379,0.00033,13.10454]
[1777300151207,32.66,77880.2,42.1,0.63396,0.00033,13.10259]
[1777300152229,32.66,77880.28,42.1,0.63399,0.00033,13.10229]
[1777300152881,32.66,77880.28,42.1,0.63399,0.00033,13.10229]
[1777300153398,32.66,77876.45,42.1,0.63272,0.00033,13.11667]
[1777300154990,32.66,77876.45,42.1,0.63272,0.00033,13.11667]
[1777300155412,32.66,77872.1,42.1,0.63128,0.00033,13.13285]
[1777300160446,32.66,77873.18,42.1,0.63164,0.00033,13.12885]
[1777300166220,32.66,77874.17,42.1,0.63197,0.00033,13.12518]
[1777300169666,32.66,77873.38,42.1,0.6317,0.00033,13.12816]
[1777300170517,32.66,77880.68,42.1,0.63412,0.00033,13.10084]
[1777300175551,32.67,77880.45,42.1,0.63409,0.00033,13.09486]
[1777300180586,32.66,77880.61,42.1,0.63415,0.00033,13.09422]
[1777300185622,32.66,77881.49,42.1,0.63445,0.00033,13.0908]
[1777300187033,32.66,77881.49,42.1,0.63445,0.00033,13.0908]
[1777300187302,32.66,77880.88,42.1,0.63425,0.00033,13.09308]
[1777300187339,32.66,77880.88,42.1,0.63425,0.00033,13.09308]
[1777300187636,32.66,77890.73,42.1,0.6375,0.00033,13.05538]
[1777300192671,32.66,77892.92,42.1,0.63823,0.00033,13.04685]
[1777300195698,32.66,77893.11,42.1,0.63829,0.00033,13.04611]
[1777300197157,32.66,77892.14,42.1,0.63797,0.00033,13.04988]
[1777300197196,32.66,77890.7,42.1,0.63749,0.00033,13.05547]
[1777300197706,32.66,77887.33,42.1,0.63638,0.00033,13.06847]
[1777300199720,32.66,77883.92,42.1,0.63526,0.00033,13.08148]
[1777300200616,32.66,77883.92,42.1,0.63526,0.00033,13.08148]
[1777300206769,32.66,77885.16,42.1,0.63567,0.00033,13.07669]
[1777300207262,32.66,77885.16,42.1,0.63567,0.00033,13.07669]
[1777300210026,32.66,77885.31,42.1,0.63572,0.00033,13.0761]
[1777300210798,32.66,77879.11,42.1,0.63367,0.00033,13.09963]
[1777300211805,32.66,77881.34,42.1,0.63441,0.00033,13.09118]
[1777300217065,32.66,77881.42,42.1,0.63445,0.00033,13.0908]
[1777300218167,32.66,77880.83,42.1,0.63425,0.00033,13.093]
[1777300218221,32.65,77873.51,42.1,0.63183,0.00033,13.12041]
[1777300218318,32.65,77873.51,42.1,0.63183,0.00033,13.12041]
[1777300218463,32.65,77873.51,42.1,0.63183,0.00033,13.12041]
[1777300218985,32.65,77873.51,42.1,0.63183,0.00033,13.12041]
[1777300219228,32.65,77873.51,42.1,0.63183,0.00033,13.12041]
[1777300219082,32.65,77853.45,42.1,0.62516,0.00033,13.19317]
[1777300219860,32.65,77853.45,42.1,0.62516,0.00033,13.19317]
[1777300219864,32.65,77849.72,42.1,0.62391,0.00033,13.20629]
[1777300220381,32.65,77849.72,42.1,0.62391,0.00033,13.20629]
[1777300220960,32.65,77849.72,42.1,0.62391,0.00033,13.20629]
[1777300221272,32.65,77858.38,42.1,0.6268,0.00033,13.17563]
[1777300221774,32.65,77858.38,42.1,0.6268,0.00033,13.17563]
[1777300221879,32.65,77865.2,42.1,0.62907,0.00033,13.151]
[1777300226216,32.65,77865.38,42.1,0.62914,0.00033,13.15032]
[1777300226300,32.65,77866.07,42.1,0.62937,0.00033,13.1478]
[1777300226381,32.65,77866.07,42.1,0.62937,0.00033,13.1478]
[1777300226440,32.65,77866.07,42.1,0.62937,0.00033,13.1478]
[1777300227071,32.65,77866.07,42.1,0.62937,0.00033,13.1478]
[1777300227173,32.65,77872.55,42.1,0.63152,0.00033,13.1239]
[1777300231242,32.65,77873.94,42.1,0.63199,0.00033,13.11868]
[1777300231244,32.65,77873.94,42.1,0.63199,0.00033,13.11868]
[1777300235187,32.65,77872.12,42.1,0.63145,0.00033,13.11839]
[1777300235618,32.65,77872.84,42.1,0.6317,0.00033,13.11566]
[1777300235980,32.65,77879.29,42.1,0.63383,0.00033,13.09151]
[1777300236650,32.65,77879.29,42.1,0.63383,0.00033,13.09151]
[1777300236765,32.65,77879.29,42.1,0.63383,0.00033,13.09151]
[1777300236987,32.65,77882.53,42.1,0.63491,0.00033,13.0792]
[1777300238223,32.65,77882.53,42.1,0.63491,0.00033,13.0792]
[1777300238239,32.65,77882.47,42.1,0.63489,0.00033,13.07941]
[1777300239001,32.65,77885.4,42.1,0.63586,0.00033,13.06823]
[1777300240637,32.65,77885.9,42.1,0.63603,0.00033,13.06629]
[1777300240649,32.65,77885.9,42.1,0.63603,0.00033,13.06629]
[1777300241023,32.65,77885.9,42.1,0.63603,0.00033,13.06629]
[1777300241106,32.65,77885.9,42.1,0.63603,0.00033,13.06629]
[1777300242023,32.65,77888.2,42.1,0.63679,0.00033,13.05742]
[1777300243124,32.65,77888.2,42.1,0.63679,0.00033,13.05742]
[1777300243145,32.64,77887.77,42.1,0.63665,0.00033,13.05906]
[1777300244555,32.64,77886.1,42.1,0.6361,0.00033,13.06548]
[1777300245044,32.64,77887.13,42.1,0.63644,0.00033,13.06152]
[1777300250079,32.64,77887.29,42.1,0.63651,0.00033,13.06073]
[1777300250352,32.64,77887.29,42.1,0.63651,0.00033,13.06073]
[1777300251068,32.64,77887.29,42.1,0.63651,0.00033,13.06073]
[1777300251327,32.64,77887.39,42.1,0.63654,0.00033,13.06028]
[1777300252206,32.64,77895.75,42.1,0.63931,0.00033,13.02774]
[1777300253182,32.64,77895.75,42.1,0.63931,0.00033,13.02774]
[1777300253258,32.64,77898.81,42.1,0.64032,0.00033,13.01567]
[1777300255118,32.64,77896.22,42.1,0.63947,0.00033,13.02585]
[1777300260154,32.63,77898.71,42.1,0.6403,0.00033,13.01588]
[1777300265035,32.63,77898.35,42.1,0.64019,0.00033,13.01717]
[1777300265190,32.63,77900.99,42.1,0.64106,0.00033,13.00672]
[1777300266197,32.63,77912.31,42.1,0.64479,0.00033,12.96111]
[1777300267203,32.63,77916.35,42.1,0.64611,0.00033,12.94456]
[1777300267925,32.63,77916.35,42.1,0.64611,0.00033,12.94456]
[1777300268171,32.63,77916.35,42.1,0.64611,0.00033,12.94456]
[1777300268229,32.63,77917.08,42.1,0.64635,0.00033,12.94155]
[1777300268441,32.63,77917.08,42.1,0.64635,0.00033,12.94155]
[1777300268863,32.63,77917.08,42.1,0.64635,0.00033,12.94155]
[1777300269221,32.63,77923.77,42.1,0.64854,0.00033,12.91381]
[1777300270227,32.63,77927.15,42.1,0.64965,0.00033,12.89964]
[1777300274184,32.63,77926.66,42.1,0.64949,0.00033,12.90164]
[1777300274238,32.63,77926.66,42.1,0.64949,0.00033,12.90164]
[1777300274258,32.63,77921.21,42.1,0.64771,0.00033,12.92436]
[1777300274426,32.63,77921.21,42.1,0.64771,0.00033,12.92436]
[1777300275102,32.63,77921.21,42.1,0.64771,0.00033,12.92436]
[1777300275265,32.63,77912.4,42.1,0.64483,0.00033,12.9606]
[1777300276272,32.63,77907.21,42.1,0.64312,0.00033,12.98162]
[1777300276879,32.63,77907.21,42.1,0.64312,0.00033,12.98162]
[1777300277174,32.63,77907.21,42.1,0.64312,0.00033,12.98162]
[1777300277183,32.63,77907.21,42.1,0.64312,0.00033,12.98162]
[1777300277222,32.63,77907.21,42.1,0.64312,0.00033,12.98162]
[1777300277279,32.63,77895.95,42.1,0.63942,0.00033,13.0264]
[1777300278062,32.63,77895.95,42.1,0.63942,0.00033,13.0264]
[1777300278067,32.63,77895.95,42.1,0.63942,0.00033,13.0264]
[1777300278286,32.63,77887.36,42.1,0.63658,0.00033,13.05981]
[1777300278432,32.63,77887.36,42.1,0.63658,0.00033,13.05981]
[1777300278472,32.63,77887.36,42.1,0.63658,0.00033,13.05981]
[1777300278791,32.63,77887.36,42.1,0.63658,0.00033,13.05981]
[1777300279271,32.63,77887.36,42.1,0.63658,0.00033,13.05981]
[1777300279293,32.63,77881.78,42.1,0.63474,0.00033,13.08115]
[1777300280300,32.63,77877.29,42.1,0.63325,0.00033,13.09811]
[1777300280717,32.63,77877.29,42.1,0.63325,0.00033,13.09811]
[1777300280860,32.63,77877.29,42.1,0.63325,0.00033,13.09811]
[1777300283832,32.63,77878.01,42.1,0.63349,0.00033,13.09536]
[1777300283991,32.63,77878.01,42.1,0.63349,0.00033,13.09536]
[1777300283993,32.63,77878.01,42.1,0.63349,0.00033,13.09536]
[1777300284624,32.63,77878.89,42.1,0.63378,0.00033,13.09204]
[1777300284626,32.63,77878.89,42.1,0.63378,0.00033,13.09204]
[1777300286709,32.63,77880.89,42.1,0.63445,0.00033,13.08447]
[1777300290577,32.62,77879.39,42.1,0.63396,0.00033,13.09009]
[1777300291672,32.62,77879.71,42.1,0.63406,0.00033,13.08885]
[1777300291735,32.62,77873.88,42.1,0.63219,0.00033,13.1038]
[1777300294848,32.62,77874.51,42.1,0.6324,0.00033,13.1014]
[1777300294944,32.62,77874.51,42.1,0.6324,0.00033,13.1014]
[1777300294949,32.62,77874.51,42.1,0.6324,0.00033,13.1014]
[1777300295370,32.62,77875.42,42.1,0.63271,0.00033,13.09797]
[1777300295408,32.62,77878.88,42.1,0.63386,0.00033,13.08493]
[1777300299636,32.62,77879.63,42.1,0.63411,0.00033,13.08202]
[1777300300943,32.62,77878.97,42.1,0.6339,0.00033,13.08449]
[1777300300976,32.62,77876.41,42.1,0.63305,0.00033,13.09411]
[1777300302458,32.62,77873.06,42.1,0.63194,0.00033,13.10659]
[1777300307431,32.62,77873.82,42.1,0.6322,0.00033,13.10369]
[1777300308018,32.62,77873.82,42.1,0.6322,0.00033,13.10369]
[1777300308500,32.61,77878.31,42.1,0.63369,0.00033,13.08679]
[1777300313533,32.61,77879.05,42.1,0.63395,0.00033,13.08391]
[1777300316137,32.61,77876.83,42.1,0.63321,0.00033,13.09225]
[1777300316252,32.61,77876.83,42.1,0.63321,0.00033,13.09225]
[1777300316561,32.61,77879.07,42.1,0.63396,0.00033,13.08375]
[1777300317682,32.61,77879.07,42.1,0.63396,0.00033,13.08375]
[1777300317711,32.61,77879.07,42.1,0.63396,0.00033,13.08375]
[1777300317888,32.61,77879.07,42.1,0.63396,0.00033,13.08375]
[1777300318199,32.61,77879.07,42.1,0.63396,0.00033,13.08375]
[1777300318255,32.61,77879.07,42.1,0.63396,0.00033,13.08375]
[1777300318300,32.61,77882.48,42.1,0.6351,0.00033,13.07071]
[1777300318576,32.61,77894.25,42.1,0.63899,0.00033,13.02521]
[1777300319583,32.61,77896.24,42.1,0.63965,0.00033,13.01738]
[1777300321925,32.61,77896.51,42.1,0.63974,0.00033,13.0163]
[1777300322302,32.61,77896.51,42.1,0.63974,0.00033,13.0163]
[1777300322604,32.61,77900.03,42.1,0.6409,0.00033,13.00235]
[1777300324564,32.61,77900.03,42.1,0.6409,0.00033,13.00235]
[1777300324617,32.61,77896.16,42.1,0.63963,0.00033,13.0176]
[1777300325625,32.61,77892.68,42.1,0.63848,0.00033,13.0312]
[1777300326663,32.61,77892.68,42.1,0.63848,0.00033,13.0312]
[1777300326764,32.6,77889.56,42.1,0.63746,0.00033,13.04329]
[1777300330553,32.6,77889.15,42.1,0.63733,0.00033,13.04479]
[1777300330555,32.6,77889.15,42.1,0.63733,0.00033,13.04479]
[1777300330678,32.6,77889.15,42.1,0.63733,0.00033,13.04479]
[1777300331000,32.6,77889.15,42.1,0.63733,0.00033,13.04479]
[1777300332672,32.6,77888.59,42.1,0.63715,0.00033,13.04689]
[1777300333786,32.6,77888.51,42.1,0.63713,0.00033,13.04717]
[1777300333788,32.6,77888.51,42.1,0.63713,0.00033,13.04717]
[1777300334438,32.6,77888.13,42.1,0.637,0.00033,13.0486]
[1777300338347,32.6,77890.19,42.1,0.63769,0.00033,13.04052]
[1777300338400,32.6,77889.4,42.1,0.63743,0.00033,13.04356]
[1777300338648,32.6,77889.4,42.1,0.63743,0.00033,13.04356]
[1777300339304,32.6,77889.4,42.1,0.63743,0.00033,13.04356]
[1777300340281,32.6,77888.38,42.1,0.6371,0.00033,13.04748]
[1777300340313,32.6,77888.38,42.1,0.6371,0.00033,13.04748]
[1777300341250,32.59,77886.87,42.1,0.6366,0.00033,13.05324]
[1777300342334,32.59,77885.37,42.1,0.63611,0.00033,13.059]
[1777300342371,32.59,77880.09,42.1,0.63436,0.00033,13.07916]
[1777300343751,32.59,77877.23,42.1,0.63341,0.00033,13.08997]
[1777300344758,32.59,77879.51,42.1,0.63417,0.00033,13.08135]
[1777300348332,32.59,77877.79,42.1,0.6336,0.00033,13.08783]
[1777300348391,32.59,77877.79,42.1,0.6336,0.00033,13.08783]
[1777300347779,32.59,77875.6,42.1,0.63287,0.00033,13.09606]
[1777300348514,32.59,77875.6,42.1,0.63287,0.00033,13.09606]
[1777300348786,32.59,77870.66,42.1,0.63123,0.00033,13.11445]
[1777300350881,32.59,77869.18,42.1,0.63074,0.00033,13.11991]
[1777300351807,32.59,77873.8,42.1,0.63234,0.00033,13.09575]
[1777300353404,32.59,77873.8,42.1,0.63234,0.00033,13.09575]
[1777300353821,32.59,77877.92,42.1,0.63371,0.00033,13.08022]
[1777300354645,32.59,77877.92,42.1,0.63371,0.00033,13.08022]
[1777300356842,32.59,77875.7,42.1,0.63298,0.00033,13.08853]
[1777300357849,32.59,77878.2,42.1,0.63381,0.00033,13.0791]
[1777300359992,32.59,77878.1,42.1,0.63378,0.00033,13.07947]
[1777300360641,32.59,77878.54,42.1,0.63393,0.00033,13.07781]
[1777300360998,32.59,77881.91,42.1,0.63505,0.00033,13.06499]
[1777300363411,32.59,77882.19,42.1,0.63514,0.00033,13.0639]
[1777300366806,32.59,77882.6,42.1,0.63528,0.00033,13.06229]
[1777300371631,32.59,77883.34,42.1,0.63553,0.00033,13.0594]
[1777300371635,32.59,77883.34,42.1,0.63553,0.00033,13.0594]
[1777300371948,32.58,77878.52,42.1,0.63393,0.00033,13.07773]
[1777300372955,32.58,77876.21,42.1,0.63317,0.00033,13.08643]
[1777300373963,32.58,77876.21,42.1,0.63317,0.00033,13.08643]
[1777300380083,32.58,77875.34,42.1,0.63289,0.00033,13.08954]
[1777300380154,32.58,77875.34,42.1,0.63289,0.00033,13.08954]
[1777300381011,32.58,77879.42,42.1,0.63425,0.00033,13.0741]
[1777300383363,32.58,77880.6,42.1,0.63464,0.00033,13.0696]
[1777300383365,32.58,77880.6,42.1,0.63464,0.00033,13.0696]
[1777300383391,32.58,77880.6,42.1,0.63464,0.00033,13.0696]
[1777300383447,32.58,77881.17,42.1,0.63484,0.00033,13.0674]
[1777300383591,32.58,77881.17,42.1,0.63484,0.00033,13.0674]
[1777300384097,32.58,77890.27,42.1,0.63785,0.00033,13.03236]
[1777300385329,32.58,77890.27,42.1,0.63785,0.00033,13.03236]
[1777300385385,32.58,77896.31,42.1,0.63985,0.00033,13.00863]
[1777300386415,32.58,77909.72,42.1,0.64427,0.00033,12.95492]
[1777300387053,32.58,77913.25,42.1,0.64543,0.00033,12.94052]
[1777300388667,32.58,77914.91,42.1,0.64598,0.00033,12.93373]
[1777300388774,32.58,77914.91,42.1,0.64598,0.00033,12.93373]
[1777300389067,32.58,77914.89,42.1,0.64597,0.00033,12.93381]
[1777300394102,32.58,77914.94,42.1,0.64598,0.00033,12.93367]
[1777300394918,32.58,77914.94,42.1,0.64598,0.00033,12.93367]
[1777300397207,32.58,77913.11,42.1,0.64538,0.00033,12.94117]
[1777300398097,32.58,77914.6,42.1,0.64588,0.00033,12.93502]
[1777300403165,32.58,77920.18,42.1,0.64771,0.00033,12.91189]
[1777300408183,32.58,77920.1,42.1,0.64769,0.00033,12.9122]
[1777300408288,32.58,77920.1,42.1,0.64769,0.00033,12.9122]
[1777300408336,32.58,77922.21,42.1,0.64838,0.00033,12.90342]
[1777300409210,32.58,77929.71,42.1,0.65083,0.00033,12.87188]
[1777300414424,32.57,77930.52,42.1,0.65117,0.00033,12.86123]
[1777300414521,32.57,77930.79,42.1,0.65127,0.00033,12.86004]
[1777300414529,32.57,77930.79,42.1,0.65127,0.00033,12.86004]
[1777300414782,32.57,77930.79,42.1,0.65127,0.00033,12.86004]
[1777300414794,32.57,77930.79,42.1,0.65127,0.00033,12.86004]
[1777300414802,32.57,77930.79,42.1,0.65127,0.00033,12.86004]
[1777300415109,32.57,77930.79,42.1,0.65127,0.00033,12.86004]
[1777300415256,32.57,77938.79,42.1,0.65388,0.00033,12.82574]
[1777300415485,32.57,77938.79,42.1,0.65388,0.00033,12.82574]
[1777300416263,32.57,77946.63,42.1,0.65643,0.00032,12.79155]
[1777300418883,32.57,77947.92,42.1,0.65685,0.00032,12.78585]
[1777300418995,32.57,77947.92,42.1,0.65685,0.00032,12.78585]
[1777300419284,32.57,77958.83,42.1,0.66039,0.00032,12.73735]
[1777300419575,32.57,77958.83,42.1,0.66039,0.00032,12.73735]
[1777300420416,32.57,77958.83,42.1,0.66039,0.00032,12.73735]
[1777300420374,32.57,77964.62,42.1,0.66226,0.00032,12.71122]
[1777300420504,32.57,77964.62,42.1,0.66226,0.00032,12.71122]
[1777300420558,32.57,77964.62,42.1,0.66226,0.00032,12.71122]
[1777300420668,32.57,77964.62,42.1,0.66226,0.00032,12.71122]
[1777300421234,32.57,77964.62,42.1,0.66226,0.00032,12.71122]
[1777300421449,32.57,77964.62,42.1,0.66226,0.00032,12.71122]
[1777300421465,32.57,77972.22,42.1,0.66471,0.00032,12.67648]
[1777300426862,32.57,77972.29,42.1,0.66475,0.00032,12.67594]
[1777300427354,32.57,77969.94,42.1,0.664,0.00032,12.68672]
[1777300427601,32.57,77969.94,42.1,0.664,0.00032,12.68672]
[1777300427642,32.57,77969.94,42.1,0.664,0.00032,12.68672]
[1777300428069,32.57,77969.94,42.1,0.664,0.00032,12.68672]
[1777300428146,32.57,77969.94,42.1,0.664,0.00032,12.68672]
[1777300428361,32.57,77954.86,42.1,0.65912,0.00032,12.75487]
[1777300429368,32.57,77949.99,42.1,0.65754,0.00032,12.77649]
[1777300429564,32.57,77949.99,42.1,0.65754,0.00032,12.77649]
[1777300429587,32.57,77949.99,42.1,0.65754,0.00032,12.77649]
[1777300429789,32.57,77949.99,42.1,0.65754,0.00032,12.77649]
[1777300430158,32.57,77949.99,42.1,0.65754,0.00032,12.77649]
[1777300430438,32.57,77949.99,42.1,0.65754,0.00032,12.77649]
[1777300430440,32.57,77949.99,42.1,0.65754,0.00032,12.77649]
[1777300430375,32.57,77942.97,42.1,0.65526,0.00033,12.8073]
[1777300431382,32.57,77946.77,42.1,0.65649,0.00032,12.79071]
[1777300434683,32.57,77947.73,42.1,0.6568,0.00032,12.78658]
[1777300436259,32.57,77945.87,42.1,0.65619,0.00032,12.79478]
[1777300436420,32.57,77939.54,42.1,0.65413,0.00033,12.82235]
[1777300437423,32.57,77934.52,42.1,0.6525,0.00033,12.84396]
[1777300438431,32.57,77932.55,42.1,0.65185,0.00033,12.85237]
[1777300440445,32.57,77928.95,42.1,0.65068,0.00033,12.86765]
[1777300441034,32.57,77928.95,42.1,0.65068,0.00033,12.86765]
[1777300442182,32.57,77927.87,42.1,0.65033,0.00033,12.87223]
[1777300442459,32.57,77919.14,42.1,0.64747,0.00033,12.90879]
[1777300443466,32.57,77916.81,42.1,0.6467,0.00033,12.91842]
[1777300444945,32.57,77916.66,42.1,0.64665,0.00033,12.91901]
[1777300445480,32.57,77913.42,42.1,0.64559,0.00033,12.93235]
[1777300445932,32.57,77913.42,42.1,0.64559,0.00033,12.93235]
[1777300446050,32.57,77913.42,42.1,0.64559,0.00033,12.93235]
[1777300446117,32.57,77913.42,42.1,0.64559,0.00033,12.93235]
[1777300446487,32.57,77906.8,42.1,0.64341,0.00033,12.95936]
[1777300446742,32.57,77906.8,42.1,0.64341,0.00033,12.95936]
[1777300447494,32.57,77902.38,42.1,0.64195,0.00033,12.97718]
[1777300449508,32.57,77899.52,42.1,0.641,0.00033,12.98864]
[1777300451435,32.57,77899.52,42.1,0.641,0.00033,12.98864]
[1777300450515,32.57,77896.36,42.1,0.63995,0.00033,13.00118]
[1777300452376,32.57,77896.36,42.1,0.63995,0.00033,13.00118]
[1777300452428,32.57,77895.68,42.1,0.63973,0.00033,13.00388]
[1777300452524,32.57,77895.68,42.1,0.63973,0.00033,13.00388]
[1777300452734,32.57,77895.68,42.1,0.63973,0.00033,13.00388]
[1777300453337,32.57,77895.68,42.1,0.63973,0.00033,13.00388]
[1777300453339,32.57,77895.68,42.1,0.63973,0.00033,13.00388]
[1777300453438,32.57,77891.85,42.1,0.63846,0.00033,13.01897]
[1777300453536,32.57,77889.58,42.1,0.6377,0.00033,13.02782]
[1777300456557,32.58,77887.59,42.1,0.63703,0.00033,13.03567]
[1777300461592,32.58,77887.06,42.1,0.63684,0.00033,13.03791]
[1777300464034,32.58,77887.13,42.1,0.63687,0.00033,13.03765]
[1777300464965,32.58,77887.2,42.1,0.63689,0.00033,13.03738]
[1777300465080,32.58,77887.2,42.1,0.63689,0.00033,13.03738]
[1777300465466,32.58,77887.2,42.1,0.63689,0.00033,13.03738]
[1777300465172,32.58,77884.15,42.1,0.63588,0.00033,13.04914]
[1777300465619,32.58,77892.7,42.1,0.63871,0.00033,13.01597]
[1777300467297,32.58,77892.7,42.1,0.63871,0.00033,13.01597]
[1777300467718,32.58,77894.49,42.1,0.6393,0.00033,13.00893]
[1777300469012,32.58,77893.14,42.1,0.63886,0.00033,13.01423]
[1777300469293,32.58,77893.14,42.1,0.63886,0.00033,13.01423]
[1777300469348,32.58,77896.61,42.1,0.64001,0.00033,13.00057]
[1777300469692,32.58,77896.61,42.1,0.64001,0.00033,13.00057]
[1777300469765,32.58,77907.17,42.1,0.64349,0.00033,12.95837]
[1777300470663,32.58,77907.17,42.1,0.64349,0.00033,12.95837]
[1777300470783,32.58,77907.17,42.1,0.64349,0.00033,12.95837]
[1777300470849,32.58,77913.11,42.1,0.64545,0.00033,12.93417]
[1777300472265,32.58,77913.11,42.1,0.64545,0.00033,12.93417]
[1777300472299,32.58,77923.23,42.1,0.64883,0.00033,12.88524]
[1777300472539,32.58,77923.23,42.1,0.64883,0.00033,12.88524]
[1777300472673,32.58,77927.15,42.1,0.65012,0.00033,12.86873]
[1777300474687,32.58,77929.54,42.1,0.6509,0.00033,12.85855]
[1777300475562,32.58,77929.54,42.1,0.6509,0.00033,12.85855]
[1777300476216,32.58,77929.54,42.1,0.6509,0.00033,12.85855]
[1777300476403,32.58,77929.54,42.1,0.6509,0.00033,12.85855]
[1777300476436,32.58,77934.02,42.1,0.65237,0.00033,12.83943]
[1777300476701,32.58,77936.26,42.1,0.6531,0.00033,12.82983]
[1777300479983,32.58,77937.1,42.1,0.65338,0.00033,12.82621]
[1777300480076,32.58,77937.1,42.1,0.65338,0.00033,12.82621]
[1777300480134,32.58,77937.1,42.1,0.65338,0.00033,12.82621]
[1777300480189,32.58,77937.55,42.1,0.65352,0.00033,12.82427]
[1777300480560,32.58,77937.55,42.1,0.65352,0.00033,12.82427]
[1777300481112,32.58,77944.99,42.1,0.65595,0.00033,12.79195]
[1777300483925,32.57,77946.84,42.1,0.65655,0.00032,12.78379]
[1777300484275,32.57,77946.84,42.1,0.65655,0.00032,12.78379]
[1777300485937,32.57,77947.65,42.1,0.65682,0.00032,12.78016]
[1777300485984,32.57,77945.52,42.1,0.65613,0.00033,12.78946]
[1777300486661,32.57,77945.52,42.1,0.65613,0.00033,12.78946]
[1777300490054,32.57,77946.49,42.1,0.65646,0.00032,12.7851]
[1777300491412,32.57,77948.04,42.1,0.65696,0.00032,12.77823]
[1777300491458,32.57,77957.14,42.1,0.65991,0.00032,12.73785]
[1777300491672,32.57,77957.14,42.1,0.65991,0.00032,12.73785]
[1777300491721,32.57,77957.14,42.1,0.65991,0.00032,12.73785]
[1777300491807,32.57,77959.34,42.1,0.66063,0.00032,12.72799]
[1777300492813,32.57,77962.18,42.1,0.66154,0.00032,12.7152]
[1777300493821,32.57,77965.42,42.1,0.66259,0.00032,12.70054]
[1777300494828,32.57,77970.31,42.1,0.66417,0.00032,12.67821]
[1777300497182,32.57,77971.28,42.1,0.66448,0.00032,12.67377]
[1777300497283,32.57,77969.16,42.1,0.66379,0.00032,12.68349]
[1777300497894,32.57,77969.16,42.1,0.66379,0.00032,12.68349]
[1777300498133,32.57,77969.16,42.1,0.66379,0.00032,12.68349]
[1777300498190,32.57,77969.16,42.1,0.66379,0.00032,12.68349]
[1777300498205,32.57,77969.16,42.1,0.66379,0.00032,12.68349]
[1777300498212,32.57,77969.16,42.1,0.66379,0.00032,12.68349]
[1777300498288,32.57,77964.61,42.1,0.66233,0.00032,12.70417]
[1777300498589,32.57,77964.61,42.1,0.66233,0.00032,12.70417]
[1777300498684,32.57,77964.61,42.1,0.66233,0.00032,12.70417]
[1777300498701,32.57,77964.61,42.1,0.66233,0.00032,12.70417]
[1777300498856,32.57,77947.81,42.1,0.65689,0.00032,12.7792]
[1777300499863,32.57,77944.74,42.1,0.6559,0.00033,12.79263]
[1777300502251,32.57,77946.37,42.1,0.65643,0.00032,12.78545]
[1777300502306,32.57,77944.01,42.1,0.65566,0.00033,12.79573]
[1777300503102,32.57,77944.01,42.1,0.65566,0.00033,12.79573]
[1777300503200,32.57,77941.38,42.1,0.65481,0.00033,12.80714]
[1777300503891,32.57,77945.98,42.1,0.65631,0.00033,12.78709]
[1777300505905,32.57,77948.09,42.1,0.65699,0.00032,12.77783]
[1777300506911,32.57,77951.73,42.1,0.65818,0.00032,12.76173]
[1777300507919,32.57,77954.1,42.1,0.65895,0.00032,12.75119]
[1777300511499,32.57,77953.65,42.1,0.6588,0.00032,12.75317]
[1777300511501,32.57,77953.65,42.1,0.6588,0.00032,12.75317]
[1777300512980,32.57,77956.75,42.1,0.65981,0.00032,12.73931]
[1777300514729,32.57,77958.09,42.1,0.66024,0.00032,12.73331]
[1777300515205,32.57,77958.09,42.1,0.66024,0.00032,12.73331]
[1777300515306,32.57,77961.03,42.1,0.66119,0.00032,12.7201]
[1777300516000,32.57,77962.9,42.1,0.6618,0.00032,12.71163]
[1777300519022,32.56,77967.77,42.1,0.66338,0.00032,12.68931]
[1777300521298,32.56,77967.72,42.1,0.66337,0.00032,12.6895]
[1777300521713,32.56,77966.68,42.1,0.66304,0.00032,12.69414]
[1777300521898,32.56,77966.68,42.1,0.66304,0.00032,12.69414]
[1777300522043,32.56,77963.27,42.1,0.66194,0.00032,12.70963]
[1777300524718,32.56,77962.01,42.1,0.66154,0.00032,12.71525]
[1777300525064,32.56,77964.22,42.1,0.66225,0.00032,12.70522]
[1777300526071,32.56,77967.39,42.1,0.66328,0.00032,12.69078]
[1777300528085,32.56,77969.49,42.1,0.66396,0.00032,12.68113]
[1777300531106,32.56,77967.13,42.1,0.66328,0.00032,12.68466]
[1777300532226,32.56,77967.13,42.1,0.66328,0.00032,12.68466]
[1777300532327,32.56,77966.38,42.1,0.66304,0.00032,12.68803]
[1777300532726,32.56,77966.38,42.1,0.66304,0.00032,12.68803]
[1777300533120,32.55,77967.2,42.1,0.66331,0.00032,12.68424]
[1777300537148,32.55,77969.17,42.1,0.66396,0.00032,12.67503]
[1777300542183,32.55,77968.03,42.1,0.6636,0.00032,12.68002]
[1777300544197,32.55,77969.85,42.1,0.6642,0.00032,12.6716]
[1777300549232,32.54,77969.14,42.1,0.66398,0.00032,12.67463]
[1777300551567,32.54,77968.95,42.1,0.66392,0.00032,12.67546]
[1777300551575,32.54,77966.35,42.1,0.66309,0.00032,12.68726]
[1777300551753,32.54,77966.35,42.1,0.66309,0.00032,12.68726]
[1777300552288,32.54,77966.35,42.1,0.66309,0.00032,12.68726]
[1777300552389,32.54,77962.4,42.1,0.66182,0.00032,12.70521]
[1777300553071,32.54,77962.4,42.1,0.66182,0.00032,12.70521]
[1777300553260,32.54,77959.34,42.1,0.66083,0.00032,12.71897]
[1777300554132,32.54,77959.34,42.1,0.66083,0.00032,12.71897]
[1777300558763,32.53,77961.04,42.1,0.66141,0.00032,12.71093]
[1777300558763,32.53,77961.04,42.1,0.66141,0.00032,12.71093]
[1777300559157,32.53,77961.04,42.1,0.66141,0.00032,12.71093]
[1777300559253,32.53,77961.04,42.1,0.66141,0.00032,12.71093]
[1777300559353,32.53,77961.04,42.1,0.66141,0.00032,12.71093]
[1777300560239,32.53,77962.65,42.2,0.66193,0.00032,12.70357]
[1777300560285,32.53,77962.65,42.2,0.66193,0.00032,12.70357]
[1777300560383,32.53,77962.65,42.2,0.66193,0.00032,12.70357]
[1777300560408,32.53,77962.65,42.3,0.66193,0.00032,12.70357]
[1777300560563,32.53,77962.65,42.3,0.66193,0.00032,12.70357]
[1777300560520,32.53,78016.18,42.3,0.67907,0.00032,12.44933]
[1777300561061,32.53,78016.18,44.0,0.67907,0.00032,12.44933]
[1777300561172,32.53,78016.18,44.0,0.67907,0.00032,12.44933]
[1777300561191,32.53,78016.18,44.0,0.67907,0.00032,12.44933]
[1777300561342,32.53,78016.18,44.0,0.67907,0.00032,12.44933]
[1777300561586,32.53,78063.55,44.0,0.69391,0.00031,12.20596]
[1777300561964,32.53,78063.55,44.0,0.69391,0.00031,12.20596]
[1777300562328,32.53,78063.55,44.0,0.69391,0.00031,12.20596]
[1777300562383,32.53,78063.55,44.0,0.69391,0.00031,12.20596]
[1777300562575,32.53,78063.55,44.0,0.69391,0.00031,12.20596]
[1777300562527,32.53,78086.14,44.0,0.70087,0.00031,12.08419]
[1777300563042,32.53,78086.14,44.0,0.70087,0.00031,12.08419]
[1777300563138,32.53,78086.14,44.0,0.70087,0.00031,12.08419]
[1777300563585,32.53,78105.82,44.0,0.70687,0.0003,11.97545]
[1777300564141,32.53,78105.82,44.0,0.70687,0.0003,11.97545]
[1777300564263,32.53,78105.82,44.0,0.70687,0.0003,11.97545]
[1777300564365,32.55,78120.71,44.0,0.7113,0.0003,11.89275]
[1777300564692,32.55,78120.71,44.0,0.7113,0.0003,11.89275]
[1777300565377,32.55,78113.6,44.0,0.70916,0.0003,11.93294]
[1777300566441,32.55,78113.6,44.0,0.70916,0.0003,11.93294]
[1777300566511,32.55,78113.6,44.0,0.70916,0.0003,11.93294]
[1777300566572,32.55,78103.17,44.0,0.706,0.0003,11.99155]
[1777300566729,32.55,78103.17,44.0,0.706,0.0003,11.99155]
[1777300566818,32.55,78103.17,44.0,0.706,0.0003,11.99155]
[1777300567389,32.55,78093.44,44.0,0.703,0.00031,12.04605]
[1777300567708,32.55,78093.44,44.0,0.703,0.00031,12.04605]
[1777300568816,32.55,78092.54,44.0,0.70273,0.00031,12.05101]
[1777300569334,32.55,78092.54,44.0,0.70273,0.00031,12.05101]
[1777300570148,32.55,78093.66,44.0,0.70307,0.00031,12.04484]
[1777300570162,32.55,78093.66,44.0,0.70307,0.00031,12.04484]
[1777300570214,32.55,78093.66,44.0,0.70307,0.00031,12.04484]
[1777300570411,32.55,78099.61,44.0,0.70489,0.0003,12.01185]
[1777300570776,32.55,78099.61,44.0,0.70489,0.0003,12.01185]
[1777300570795,32.55,78099.61,44.0,0.70489,0.0003,12.01185]
[1777300570930,32.55,78099.61,44.0,0.70489,0.0003,12.01185]
[1777300570938,32.55,78099.61,44.0,0.70489,0.0003,12.01185]
[1777300571418,32.55,78102.27,44.0,0.70571,0.0003,11.99679]
[1777300571900,32.55,78102.27,44.0,0.70571,0.0003,11.99679]
[1777300572248,32.55,78102.27,44.0,0.70571,0.0003,11.99679]
[1777300573432,32.55,78106.51,44.0,0.707,0.0003,11.973]
[1777300573920,32.55,78106.51,44.0,0.707,0.0003,11.973]
[1777300573923,32.55,78106.51,44.0,0.707,0.0003,11.973]
[1777300574270,32.55,78106.51,44.0,0.707,0.0003,11.973]
[1777300574439,32.55,78108.48,44.0,0.70761,0.0003,11.9619]
[1777300574644,32.55,78108.48,44.0,0.70761,0.0003,11.9619]
[1777300574684,32.55,78108.48,44.0,0.70761,0.0003,11.9619]
[1777300574913,32.55,78108.48,44.0,0.70761,0.0003,11.9619]
[1777300574986,32.55,78108.48,44.0,0.70761,0.0003,11.9619]
[1777300575508,32.55,78108.48,44.0,0.70761,0.0003,11.9619]
[1777300576519,32.55,78109.2,44.0,0.70783,0.0003,11.95774]
[1777300576599,32.55,78109.2,44.0,0.70783,0.0003,11.95774]
[1777300576609,32.55,78109.2,44.0,0.70783,0.0003,11.95774]
[1777300576813,32.55,78109.54,44.0,0.70793,0.0003,11.9558]
[1777300577097,32.55,78109.54,44.0,0.70793,0.0003,11.9558]
[1777300577618,32.55,78109.54,44.0,0.70793,0.0003,11.9558]
[1777300578515,32.54,78110.24,44.0,0.70815,0.0003,11.95176]
[1777300578546,32.54,78110.24,44.0,0.70815,0.0003,11.95176]
[1777300578634,32.54,78110.24,44.0,0.70815,0.0003,11.95176]
[1777300578586,32.54,78112.13,44.0,0.70873,0.0003,11.94102]
[1777300579647,32.54,78126.69,44.0,0.71313,0.0003,11.8581]
[1777300580575,32.54,78126.23,44.0,0.71299,0.0003,11.86073]
[1777300580717,32.54,78126.23,44.0,0.71299,0.0003,11.86073]
[1777300581602,32.54,78136.05,44.0,0.71593,0.0003,11.80411]
[1777300584462,32.54,78135.54,44.0,0.71579,0.0003,11.80684]
[1777300584509,32.54,78137.27,44.0,0.71631,0.0003,11.79677]
[1777300585516,32.54,78134.53,44.0,0.71549,0.0003,11.81262]
[1777300588537,32.54,78144.06,44.0,0.71835,0.0003,11.75709]
[1777300588906,32.54,78144.06,44.0,0.71835,0.0003,11.75709]
[1777300589313,32.54,78144.06,44.0,0.71835,0.0003,11.75709]
[1777300589556,32.54,78149.29,44.0,0.71991,0.0003,11.72633]
[1777300589714,32.54,78149.29,44.0,0.71991,0.0003,11.72633]
[1777300589925,32.54,78149.29,44.0,0.71991,0.0003,11.72633]
[1777300590285,32.54,78149.29,44.0,0.71991,0.0003,11.72633]
[1777300590555,32.54,78156.06,44.0,0.72192,0.0003,11.68636]
[1777300591300,32.54,78156.06,44.0,0.72192,0.0003,11.68636]
[1777300591391,32.54,78156.06,44.0,0.72192,0.0003,11.68636]
[1777300591442,32.54,78156.06,44.0,0.72192,0.0003,11.68636]
[1777300591563,32.54,78164.03,44.0,0.72437,0.00029,11.63141]
[1777300591713,32.54,78164.03,44.0,0.72437,0.00029,11.63141]
[1777300591852,32.54,78164.03,44.0,0.72437,0.00029,11.63141]
[1777300592570,32.54,78167.41,44.0,0.72537,0.00029,11.61109]
[1777300593407,32.54,78167.41,44.0,0.72537,0.00029,11.61109]
[1777300593624,32.54,78167.41,44.0,0.72537,0.00029,11.61109]
[1777300593752,32.54,78168.31,44.0,0.72564,0.00029,11.60561]
[1777300593757,32.54,78168.31,44.0,0.72564,0.00029,11.60561]
[1777300594584,32.54,78174.57,44.0,0.72748,0.00029,11.56789]
[1777300595641,32.53,78182.06,44.0,0.72967,0.00029,11.52251]
[1777300596078,32.53,78182.06,44.0,0.72967,0.00029,11.52251]
[1777300596600,32.53,78178.64,44.0,0.72868,0.00029,11.54321]
[1777300596882,32.53,78178.64,44.0,0.72868,0.00029,11.54321]
[1777300597607,32.53,78176.2,44.0,0.72796,0.00029,11.55795]
[1777300597828,32.53,78176.2,44.0,0.72796,0.00029,11.55795]
[1777300598639,32.53,78176.2,44.0,0.72796,0.00029,11.55795]
[1777300598632,32.53,78180.51,44.0,0.72922,0.00029,11.53184]
[1777300599625,32.53,78178.2,44.0,0.72855,0.00029,11.54581]
[1777300599841,32.53,78178.2,44.0,0.72855,0.00029,11.54581]
[1777300601640,32.53,78181.69,44.0,0.72957,0.00029,11.52464]
[1777300602647,32.53,78184.69,44.0,0.73045,0.00029,11.50638]
[1777300604661,32.53,78206.37,44.0,0.73673,0.00029,11.3731]
[1777300604866,32.53,78206.37,44.0,0.73673,0.00029,11.3731]
[1777300605668,32.53,78203.43,44.0,0.73588,0.00029,11.39136]
[1777300606185,32.53,78203.43,44.0,0.73588,0.00029,11.39136]
[1777300606675,32.54,78206.58,44.0,0.73678,0.00029,11.37199]
[1777300607682,32.54,78208.37,44.0,0.73729,0.00029,11.36101]
[1777300608690,32.54,78206.22,44.0,0.73666,0.00029,11.37454]
[1777300612973,32.54,78207.11,44.0,0.7369,0.00029,11.36949]
[1777300613241,32.54,78207.11,44.0,0.7369,0.00029,11.36949]
[1777300613614,32.54,78207.11,44.0,0.7369,0.00029,11.36949]
[1777300613654,32.54,78202.3,44.0,0.73549,0.00029,11.39962]
[1777300613921,32.54,78202.3,44.0,0.73549,0.00029,11.39962]
[1777300614019,32.55,78186.78,44.0,0.73098,0.00029,11.49519]
[1777300614750,32.55,78186.78,44.0,0.73098,0.00029,11.49519]
[1777300615308,32.55,78181.35,44.0,0.72939,0.00029,11.52841]
[1777300615739,32.55,78173.78,44.0,0.72718,0.00029,11.57417]
[1777300617202,32.55,78173.78,44.0,0.72718,0.00029,11.57417]
[1777300617205,32.55,78170.92,44.0,0.72632,0.00029,11.59163]
[1777300618144,32.55,78170.92,44.0,0.72632,0.00029,11.59163]
[1777300618152,32.55,78167.73,44.0,0.72538,0.00029,11.61087]
[1777300618760,32.55,78160.32,44.0,0.7232,0.0003,11.65507]
[1777300620399,32.55,78160.32,44.0,0.7232,0.0003,11.65507]
[1777300620501,32.55,78158.18,44.0,0.72255,0.0003,11.66797]
[1777300620698,32.55,78158.18,44.0,0.72255,0.0003,11.66797]
[1777300620836,32.55,78158.18,44.0,0.72255,0.0003,11.66797]
[1777300620932,32.55,78164.1,44.0,0.7243,0.00029,11.63277]
[1777300621954,32.55,78171.4,44.0,0.72645,0.00029,11.58911]
[1777300623703,32.55,78176.43,44.0,0.72792,0.00029,11.55891]
[1777300623941,32.55,78176.43,44.0,0.72792,0.00029,11.55891]
[1777300623953,32.55,78176.43,44.0,0.72792,0.00029,11.55891]
[1777300624534,32.55,78165.19,44.0,0.72461,0.00029,11.62658]
[1777300625631,32.57,78145.29,44.0,0.71862,0.0003,11.74618]
[1777300626170,32.57,78137.19,44.0,0.7162,0.0003,11.7934]
[1777300627217,32.57,78135.29,44.0,0.71562,0.0003,11.8045]
[1777300628689,32.57,78137.59,44.0,0.71631,0.0003,11.79121]
[1777300630387,32.57,78132.47,44.0,0.71478,0.0003,11.82087]
[1777300630766,32.57,78132.47,44.0,0.71478,0.0003,11.82087]
[1777300631231,32.57,78132.47,44.0,0.71478,0.0003,11.82087]
[1777300631317,32.57,78132.47,44.0,0.71478,0.0003,11.82087]
[1777300631628,32.57,78131.31,44.0,0.71443,0.0003,11.82755]
[1777300632080,32.57,78131.31,44.0,0.71443,0.0003,11.82755]
[1777300632159,32.59,78116.67,44.0,0.70995,0.0003,11.91249]
[1777300633112,32.59,78116.67,44.0,0.70995,0.0003,11.91249]
[1777300633317,32.59,78116.67,44.0,0.70995,0.0003,11.91249]
[1777300633606,32.59,78106.9,44.0,0.70699,0.0003,11.96752]
[1777300634427,32.59,78097.66,44.0,0.70418,0.0003,12.01901]
[1777300634713,32.59,78097.66,44.0,0.70418,0.0003,12.01901]
[1777300634759,32.59,78097.66,44.0,0.70418,0.0003,12.01901]
[1777300635701,32.59,78101.82,44.0,0.70545,0.0003,11.99588]
[1777300636495,32.59,78113.22,44.0,0.70891,0.0003,11.93202]
[1777300637639,32.59,78113.22,44.0,0.70891,0.0003,11.93202]
[1777300637643,32.59,78111.06,44.0,0.70825,0.0003,11.94421]
[1777300638643,32.59,78105.76,44.0,0.70665,0.0003,11.97394]
[1777300640753,32.59,78106.58,44.0,0.7069,0.0003,11.96935]
[1777300641705,32.59,78109.02,44.0,0.70764,0.0003,11.95568]
[1777300641926,32.59,78109.02,44.0,0.70764,0.0003,11.95568]
[1777300642357,32.59,78109.02,44.0,0.70764,0.0003,11.95568]
[1777300642492,32.59,78109.02,44.0,0.70764,0.0003,11.95568]
[1777300642665,32.59,78109.02,44.0,0.70764,0.0003,11.95568]
[1777300642554,32.59,78133.12,44.0,0.7149,0.0003,11.81847]
[1777300642759,32.59,78133.12,44.0,0.7149,0.0003,11.81847]
[1777300643220,32.59,78133.12,44.0,0.7149,0.0003,11.81847]
[1777300643636,32.59,78133.12,44.0,0.7149,0.0003,11.81847]
[1777300643650,32.59,78133.12,44.0,0.7149,0.0003,11.81847]
[1777300643637,32.59,78128.2,44.0,0.71343,0.0003,11.84676]
[1777300644005,32.59,78128.2,44.0,0.71343,0.0003,11.84676]
[1777300644377,32.59,78126.31,44.0,0.71286,0.0003,11.85756]
[1777300644957,32.59,78121.97,44.0,0.71155,0.0003,11.88236]
[1777300645792,32.59,78121.97,44.0,0.71155,0.0003,11.88236]
[1777300645964,32.59,78118.06,44.0,0.71038,0.0003,11.90459]
[1777300647527,32.59,78118.06,44.0,0.71038,0.0003,11.90459]
[1777300647598,32.58,78112.19,44.0,0.70861,0.0003,11.93767]
[1777300648688,32.58,78112.19,44.0,0.70861,0.0003,11.93767]
[1777300648704,32.58,78107.37,44.0,0.70714,0.0003,11.96475]
[1777300648985,32.58,78102.44,44.0,0.70565,0.0003,11.99228]
[1777300650366,32.58,78098.6,44.0,0.70448,0.0003,12.01357]
[1777300651321,32.58,78098.6,44.0,0.70448,0.0003,12.01357]
[1777300651672,32.58,78098.6,44.0,0.70448,0.0003,12.01357]
[1777300652007,32.58,78102.91,44.0,0.70588,0.0003,11.98216]
[1777300653012,32.58,78102.91,44.0,0.70588,0.0003,11.98216]
[1777300653102,32.58,78102.91,44.0,0.70588,0.0003,11.98216]
[1777300653130,32.58,78110.68,44.0,0.70824,0.0003,11.93865]
[1777300654404,32.58,78121.8,44.0,0.7116,0.0003,11.87567]
[1777300654743,32.58,78121.8,44.0,0.7116,0.0003,11.87567]
[1777300654781,32.58,78121.8,44.0,0.7116,0.0003,11.87567]
[1777300655028,32.58,78129.71,44.0,0.71398,0.0003,11.83042]
[1777300656685,32.58,78129.71,44.0,0.71398,0.0003,11.83042]
[1777300656727,32.58,78127.6,44.0,0.71335,0.0003,11.84259]
[1777300657492,32.58,78127.6,44.0,0.71335,0.0003,11.84259]
[1777300657593,32.58,78121.44,44.0,0.71149,0.0003,11.87782]
[1777300657831,32.58,78121.44,44.0,0.71149,0.0003,11.87782]
[1777300657933,32.58,78121.44,44.0,0.71149,0.0003,11.87782]
[1777300658138,32.58,78115.72,44.0,0.70976,0.0003,11.91029]
[1777300659586,32.59,78112.78,44.0,0.70885,0.0003,11.92735]
[1777300662077,32.59,78115.07,44.0,0.70954,0.0003,11.91453]
[1777300663084,32.59,78117.48,44.0,0.71026,0.0003,11.90093]
[1777300665482,32.59,78115.88,44.0,0.70977,0.0003,11.9101]
[1777300667403,32.59,78113.4,44.0,0.70902,0.0003,11.9242]
[1777300669634,32.59,78113.07,44.0,0.70892,0.0003,11.9261]
[1777300672463,32.59,78122.75,44.0,0.71183,0.0003,11.87137]
[1777300673032,32.59,78122.75,44.0,0.71183,0.0003,11.87137]
[1777300673156,32.59,78124.48,44.0,0.71235,0.0003,11.86158]
[1777300674163,32.59,78120.48,44.0,0.71114,0.0003,11.88446]
[1777300675510,32.59,78120.48,44.0,0.71114,0.0003,11.88446]
[1777300675552,32.6,78115.14,44.0,0.70953,0.0003,11.91479]
[1777300676434,32.6,78112.8,44.0,0.70882,0.0003,11.92803]
[1777300677184,32.6,78114.4,44.0,0.7093,0.0003,11.91904]
[1777300681465,32.6,78114.22,44.0,0.70925,0.0003,11.91996]
[1777300681484,32.59,78117.13,44.0,0.71013,0.0003,11.90347]
[1777300681831,32.59,78117.13,44.0,0.71013,0.0003,11.90347]
[1777300681982,32.59,78117.13,44.0,0.71013,0.0003,11.90347]
[1777300682219,32.59,78128.98,44.0,0.7137,0.0003,11.83583]
[1777300683765,32.59,78148.13,44.0,0.71942,0.0003,11.72477]
[1777300684234,32.59,78145.07,44.0,0.7185,0.0003,11.74278]
[1777300685241,32.6,78139.54,44.0,0.71685,0.0003,11.77504]
[1777300688262,32.6,78142.27,44.0,0.71767,0.0003,11.75917]
[1777300689269,32.6,78147.55,44.0,0.71924,0.0003,11.72831]
[1777300690342,32.6,78147.55,44.0,0.71924,0.0003,11.72831]
[1777300691283,32.6,78153.51,44.0,0.72101,0.0003,11.6933]
[1777300693625,32.59,78152.03,44.0,0.72057,0.0003,11.702]
[1777300694488,32.59,78147.77,44.0,0.71931,0.0003,11.72694]
[1777300698333,32.59,78146.08,44.0,0.71882,0.0003,11.7365]
[1777300699620,32.59,78142.89,44.0,0.71788,0.0003,11.75503]
[1777300700767,32.59,78142.89,44.0,0.71788,0.0003,11.75503]
[1777300700347,32.59,78141.23,44.0,0.71739,0.0003,11.7646]
[1777300700944,32.59,78141.23,44.0,0.71739,0.0003,11.7646]
[1777300700974,32.59,78141.23,44.0,0.71739,0.0003,11.7646]
[1777300701598,32.59,78141.23,44.0,0.71739,0.0003,11.7646]
[1777300701700,32.59,78128.99,44.0,0.71373,0.0003,11.83529]
[1777300701819,32.59,78128.99,44.0,0.71373,0.0003,11.83529]
[1777300701942,32.59,78128.99,44.0,0.71373,0.0003,11.83529]
[1777300702568,32.59,78128.99,44.0,0.71373,0.0003,11.83529]
[1777300702595,32.59,78122.35,44.0,0.71173,0.0003,11.87324]
[1777300703803,32.59,78122.34,44.0,0.71173,0.0003,11.87335]
[1777300704740,32.59,78122.34,44.0,0.71173,0.0003,11.87335]
[1777300704375,32.59,78131.93,44.0,0.71461,0.0003,11.81836]
[1777300704818,32.59,78131.93,44.0,0.71461,0.0003,11.81836]
[1777300705382,32.59,78140.53,44.0,0.71718,0.0003,11.7686]
[1777300705797,32.59,78140.53,44.0,0.71718,0.0003,11.7686]
[1777300707321,32.59,78139.15,44.0,0.71677,0.0003,11.77666]
[1777300707396,32.59,78137.08,44.0,0.71615,0.0003,11.78869]
[1777300707846,32.59,78137.08,44.0,0.71615,0.0003,11.78869]
[1777300708061,32.59,78137.08,44.0,0.71615,0.0003,11.78869]
[1777300709801,32.59,78139.11,44.0,0.71675,0.0003,11.77695]
[1777300711425,32.59,78137.79,44.0,0.71645,0.0003,11.77722]
[1777300713809,32.59,78136.62,44.0,0.71609,0.0003,11.78404]
[1777300713830,32.59,78136.62,44.0,0.71609,0.0003,11.78404]
[1777300714206,32.59,78136.62,44.0,0.71609,0.0003,11.78404]
[1777300714445,32.59,78124.68,44.0,0.71251,0.0003,11.85273]
[1777300714987,32.59,78124.68,44.0,0.71251,0.0003,11.85273]
[1777300715651,32.59,78115.79,44.0,0.70983,0.0003,11.90322]
[1777300717467,32.59,78112.42,44.0,0.70882,0.0003,11.92213]
[1777300719481,32.59,78110.67,44.0,0.7083,0.0003,11.93179]
[1777300720488,32.59,78103.84,44.0,0.70623,0.0003,11.97003]
[1777300720914,32.59,78103.84,44.0,0.70623,0.0003,11.97003]
[1777300721522,32.59,78103.84,44.0,0.70623,0.0003,11.97003]
[1777300721705,32.59,78103.84,44.0,0.70623,0.0003,11.97003]
[1777300721742,32.59,78100.71,44.0,0.70528,0.0003,11.98744]
[1777300722594,32.59,78100.71,44.0,0.70528,0.0003,11.98744]
[1777300722614,32.59,78098.5,44.0,0.70461,0.0003,11.99968]
[1777300722978,32.59,78098.5,44.0,0.70461,0.0003,11.99968]
[1777300723509,32.59,78100.19,44.0,0.70512,0.0003,11.99027]
[1777300724516,32.59,78102.79,44.0,0.70592,0.0003,11.97577]
[1777300726529,32.59,78106.11,44.0,0.70693,0.0003,11.9572]
[1777300727537,32.59,78109.77,44.0,0.70804,0.0003,11.93668]
[1777300727996,32.59,78109.77,44.0,0.70804,0.0003,11.93668]
[1777300728012,32.59,78109.77,44.0,0.70804,0.0003,11.93668]
[1777300728090,32.59,78109.77,44.0,0.70804,0.0003,11.93668]
[1777300728152,32.59,78109.77,44.0,0.70804,0.0003,11.93668]
[1777300728494,32.59,78109.77,44.0,0.70804,0.0003,11.93668]
[1777300728544,32.59,78118.66,44.0,0.71073,0.0003,11.8865]
[1777300729551,32.59,78122.15,44.0,0.71178,0.0003,11.86658]
[1777300730558,32.59,78120.26,44.0,0.71121,0.0003,11.87728]
[1777300731565,32.59,78114.5,44.0,0.70948,0.0003,11.90987]
[1777300732572,32.58,78111.07,44.0,0.70844,0.0003,11.92912]
[1777300732915,32.58,78111.07,44.0,0.70844,0.0003,11.92912]
[1777300732932,32.58,78111.07,44.0,0.70844,0.0003,11.92912]
[1777300733579,32.58,78110.89,44.0,0.7084,0.0003,11.93003]
[1777300734059,32.58,78110.89,44.0,0.7084,0.0003,11.93003]
[1777300734177,32.58,78110.89,44.0,0.7084,0.0003,11.93003]
[1777300734357,32.58,78110.89,44.0,0.7084,0.0003,11.93003]
[1777300734586,32.58,78112.91,44.0,0.70901,0.0003,11.91861]
[1777300735593,32.58,78114.63,44.0,0.70953,0.0003,11.90888]
[1777300736600,32.58,78119.98,44.0,0.71115,0.0003,11.87854]
[1777300737195,32.58,78119.98,44.0,0.71115,0.0003,11.87854]
[1777300737607,32.58,78125.04,44.0,0.71268,0.0003,11.84962]
[1777300738614,32.58,78130.09,44.0,0.71419,0.0003,11.82062]
[1777300739621,32.58,78132.29,44.0,0.71485,0.0003,11.80794]
[1777300740318,32.58,78132.29,44.0,0.71485,0.0003,11.80794]
[1777300741211,32.58,78133.55,44.0,0.71523,0.0003,11.80068]
[1777300741634,32.58,78131.24,44.0,0.71454,0.0003,11.814]
[1777300741911,32.58,78131.24,44.0,0.71454,0.0003,11.814]
[1777300742218,32.58,78131.24,44.0,0.71454,0.0003,11.814]
[1777300743649,32.58,78126.04,44.0,0.71298,0.0003,11.84384]
[1777300745663,32.58,78122.15,44.0,0.71181,0.0003,11.86599]
[1777300745872,32.58,78122.15,44.0,0.71181,0.0003,11.86599]
[1777300746644,32.58,78122.15,44.0,0.71181,0.0003,11.86599]
[1777300746742,32.58,78122.15,44.0,0.71181,0.0003,11.86599]
[1777300746670,32.58,78125.02,44.0,0.71268,0.0003,11.84955]
[1777300747677,32.58,78121.49,44.0,0.71162,0.0003,11.86966]
[1777300748684,32.58,78116.19,44.0,0.71002,0.0003,11.8997]
[1777300749691,32.58,78120.63,44.0,0.71137,0.0003,11.8744]
[1777300752712,32.58,78126.23,44.0,0.71307,0.0003,11.84217]
[1777300752910,32.58,78126.23,44.0,0.71307,0.0003,11.84217]
[1777300753719,32.58,78141.29,44.0,0.71758,0.0003,11.75508]
[1777300754726,32.58,78141.08,44.0,0.71752,0.0003,11.75627]
[1777300755733,32.57,78138.37,44.0,0.71672,0.0003,11.77192]
[1777300757747,32.57,78130.36,44.0,0.71432,0.0003,11.81814]
[1777300758754,32.57,78128.31,44.0,0.71371,0.0003,11.82984]
[1777300760970,32.57,78127.77,44.0,0.71356,0.0003,11.83275]
[1777300761439,32.57,78127.77,44.0,0.71356,0.0003,11.83275]
[1777300761789,32.57,78127.77,44.0,0.71356,0.0003,11.83275]
[1777300762782,32.57,78120.84,44.0,0.71148,0.0003,11.87217]
[1777300764796,32.57,78119.16,44.0,0.71099,0.0003,11.88153]
[1777300767494,32.57,78118.42,44.0,0.71077,0.0003,11.88559]
[1777300767817,32.57,78101.65,44.0,0.70569,0.0003,11.97987]
[1777300767925,32.57,78101.65,44.0,0.70569,0.0003,11.97987]
[1777300768824,32.57,78096.08,44.0,0.70399,0.00031,12.01086]
[1777300769519,32.57,78096.08,44.0,0.70399,0.00031,12.01086]
[1777300769831,32.57,78096.85,44.0,0.70422,0.00031,12.00664]
[1777300772141,32.57,78096.66,44.0,0.70425,0.00031,12.00022]
[1777300773762,32.57,78096.22,44.0,0.70412,0.00031,12.00261]
[1777300773859,32.56,78104.42,44.0,0.70662,0.0003,11.95695]
[1777300774945,32.56,78104.42,44.0,0.70662,0.0003,11.95695]
[1777300775874,32.56,78107.5,44.0,0.70757,0.0003,11.93958]
[1777300777036,32.56,78107.5,44.0,0.70757,0.0003,11.93958]
[1777300777099,32.56,78105.29,44.0,0.7069,0.0003,11.95185]
[1777300778562,32.56,78105.29,44.0,0.7069,0.0003,11.95185]
[1777300779135,32.56,78105.28,44.0,0.7069,0.0003,11.95185]
[1777300786590,32.56,78104.92,44.0,0.70681,0.0003,11.95351]
[1777300786975,32.56,78105.6,44.0,0.70702,0.0003,11.94959]
[1777300787077,32.56,78107.81,44.0,0.70769,0.0003,11.93721]
[1777300790978,32.56,78110.19,44.0,0.70841,0.0003,11.92391]
[1777300792693,32.56,78110.19,44.0,0.70841,0.0003,11.92391]
[1777300792978,32.56,78109.9,44.0,0.70832,0.0003,11.92562]
[1777300793408,32.56,78109.9,44.0,0.70832,0.0003,11.92562]
[1777300793505,32.56,78114.27,44.0,0.70964,0.0003,11.90092]
[1777300794009,32.56,78129.48,44.0,0.71424,0.0003,11.81396]
[1777300795016,32.56,78130.36,44.0,0.7145,0.0003,11.8089]
[1777300800052,32.56,78132.19,44.0,0.71506,0.0003,11.79822]
[1777300801644,32.56,78134.98,44.0,0.7159,0.0003,11.78197]
[1777300802066,32.56,78139.27,44.0,0.71719,0.0003,11.75701]
[1777300804080,32.55,78140.87,44.0,0.71768,0.0003,11.7475]
[1777300805087,32.55,78142.86,44.0,0.71827,0.0003,11.7358]
[1777300807415,32.55,78141.76,44.0,0.71795,0.0003,11.74214]
[1777300807479,32.55,78148.42,44.0,0.71994,0.0003,11.70306]
[1777300808166,32.55,78154.82,44.0,0.72184,0.0003,11.66528]
[1777300809667,32.55,78154.82,44.0,0.72184,0.0003,11.66528]
[1777300809904,32.55,78157.96,44.0,0.72278,0.0003,11.64659]
[1777300809930,32.55,78157.96,44.0,0.72278,0.0003,11.64659]
[1777300809968,32.55,78157.96,44.0,0.72278,0.0003,11.64659]
[1777300810123,32.55,78146.28,44.0,0.7193,0.0003,11.71558]
[1777300811129,32.55,78148.51,44.0,0.71997,0.0003,11.70243]
[1777300812136,32.55,78145.98,44.0,0.71922,0.0003,11.71723]
[1777300817171,32.55,78144.0,44.0,0.71865,0.0003,11.7285]
[1777300820192,32.55,78140.71,44.0,0.71767,0.0003,11.7475]
[1777300821199,32.55,78140.71,44.0,0.71767,0.0003,11.7475]
[1777300821899,32.55,78140.71,44.0,0.71767,0.0003,11.7475]
[1777300822371,32.54,78139.68,44.0,0.71737,0.0003,11.75341]
[1777300822721,32.54,78139.68,44.0,0.71737,0.0003,11.75341]
[1777300822788,32.54,78129.21,44.0,0.71423,0.0003,11.81403]
[1777300823213,32.54,78119.64,44.0,0.71135,0.0003,11.86885]
[1777300824220,32.54,78114.3,44.0,0.70974,0.0003,11.89913]
[1777300828024,32.54,78113.53,44.0,0.70952,0.0003,11.90323]
[1777300828106,32.54,78113.53,44.0,0.70952,0.0003,11.90323]
[1777300828248,32.54,78109.91,44.0,0.70842,0.0003,11.92359]
[1777300829255,32.54,78103.91,44.0,0.7066,0.0003,11.95732]
[1777300830727,32.54,78103.91,44.0,0.7066,0.0003,11.95732]
[1777300830804,32.54,78103.91,44.0,0.7066,0.0003,11.95732]
[1777300831269,32.54,78102.45,44.0,0.70624,0.0003,11.95809]
[1777300836304,32.54,78103.23,44.0,0.70648,0.0003,11.95372]
[1777300841059,32.54,78102.88,44.0,0.70637,0.0003,11.9557]
[1777300841327,32.54,78102.88,44.0,0.70637,0.0003,11.9557]
[1777300841339,32.54,78103.98,44.0,0.70671,0.0003,11.94955]
[1777300842482,32.54,78103.98,44.0,0.70671,0.0003,11.94955]
[1777300842583,32.54,78108.06,44.0,0.70795,0.0003,11.92662]
[1777300844361,32.54,78110.2,44.0,0.70861,0.0003,11.91443]
[1777300844972,32.54,78110.2,44.0,0.70861,0.0003,11.91443]
[1777300845116,32.54,78110.2,44.0,0.70861,0.0003,11.91443]
[1777300845368,32.54,78115.05,44.0,0.71008,0.0003,11.88691]
[1777300846375,32.54,78113.43,44.0,0.7096,0.0003,11.89602]
[1777300850402,32.54,78116.53,44.0,0.71055,0.0003,11.87811]
[1777300851409,32.53,78114.89,44.0,0.71006,0.0003,11.88736]
[1777300855438,32.53,78107.15,44.0,0.70772,0.0003,11.93077]
[1777300859465,32.53,78110.07,44.0,0.70862,0.0003,11.91419]
[1777300863493,32.53,78111.8,44.0,0.70916,0.0003,11.90406]
[1777300865508,32.53,78115.91,44.0,0.71042,0.0003,11.88061]
[1777300867522,32.53,78113.92,44.0,0.70982,0.0003,11.89178]
[1777300872557,32.52,78114.23,44.0,0.70993,0.0003,11.88967]
[1777300877592,32.52,78114.93,44.0,0.71016,0.0003,11.88538]
[1777300880613,32.52,78112.58,44.0,0.70946,0.0003,11.8985]
[1777300881723,32.52,78112.58,44.0,0.70946,0.0003,11.8985]
[1777300882245,32.52,78111.31,44.0,0.70908,0.0003,11.90561]
[1777300882629,32.52,78116.26,44.0,0.71058,0.0003,11.87747]
[1777300883322,32.52,78116.26,44.0,0.71058,0.0003,11.87747]
[1777300886578,32.51,78116.26,44.0,0.71059,0.0003,11.8773]
[1777300886656,32.51,78108.98,44.0,0.70839,0.0003,11.91847]
[1777300887978,32.51,78104.36,44.0,0.70698,0.0003,11.94438]
[1777300888101,32.51,78104.36,44.0,0.70698,0.0003,11.94438]
[1777300888669,32.51,78103.91,44.0,0.70685,0.0003,11.94687]
[1777300889592,32.51,78103.91,44.0,0.70685,0.0003,11.94687]
[1777300889677,32.51,78106.15,44.0,0.70753,0.0003,11.93425]
[1777300890046,32.51,78106.15,44.0,0.70753,0.0003,11.93425]
[1777300890069,32.51,78106.15,44.0,0.70753,0.0003,11.93425]
[1777300890684,32.51,78108.12,44.0,0.70813,0.0003,11.92313]
[1777300891691,32.51,78109.9,44.0,0.70876,0.0003,11.90565]
[1777300892698,32.51,78108.08,44.0,0.70821,0.0003,11.91591]
[1777300893029,32.51,78108.08,44.0,0.70821,0.0003,11.91591]
[1777300893962,32.51,78108.08,44.0,0.70821,0.0003,11.91591]
[1777300894711,32.51,78107.37,44.0,0.708,0.0003,11.91987]
[1777300896726,32.51,78104.39,44.0,0.70709,0.0003,11.93658]
[1777300898062,32.51,78102.99,44.0,0.70667,0.0003,11.9444]
[1777300898670,32.51,78102.99,44.0,0.70667,0.0003,11.9444]
[1777300898740,32.51,78108.19,44.0,0.70825,0.0003,11.91513]
[1777300903775,32.51,78107.53,44.0,0.70807,0.0003,11.9185]
[1777300905196,32.51,78106.69,44.0,0.70782,0.0003,11.92316]
[1777300905789,32.51,78114.54,44.0,0.71021,0.0003,11.8787]
[1777300906052,32.51,78114.54,44.0,0.71021,0.0003,11.8787]
[1777300906796,32.51,78117.16,44.0,0.711,0.0003,11.86376]
[1777300909817,32.5,78115.46,44.0,0.71049,0.0003,11.87336]
[1777300910094,32.5,78115.46,44.0,0.71049,0.0003,11.87336]
[1777300910826,32.5,78108.65,44.0,0.70843,0.0003,11.91189]
[1777300911833,32.5,78105.38,44.0,0.70743,0.0003,11.93026]
[1777300912088,32.5,78105.38,44.0,0.70743,0.0003,11.93026]
[1777300912841,32.5,78104.31,44.0,0.70711,0.0003,11.93624]
[1777300913263,32.5,78104.31,44.0,0.70711,0.0003,11.93624]
[1777300913645,32.5,78104.31,44.0,0.70711,0.0003,11.93624]
[1777300913848,32.5,78106.59,44.0,0.70781,0.0003,11.92339]
[1777300916947,32.5,78106.47,44.0,0.70777,0.0003,11.92402]
[1777300917823,32.5,78106.61,44.0,0.70782,0.0003,11.92321]
[1777300917875,32.5,78110.13,44.0,0.70889,0.0003,11.90328]
[1777300918067,32.5,78110.13,44.0,0.70889,0.0003,11.90328]
[1777300918882,32.5,78111.85,44.0,0.70942,0.0003,11.89349]
[1777300921904,32.5,78108.16,44.0,0.7083,0.0003,11.91419]
[1777300923919,32.5,78110.66,44.0,0.70907,0.0003,11.89995]
[1777300924074,32.5,78110.66,44.0,0.70907,0.0003,11.89995]
[1777300924288,32.5,78110.66,44.0,0.70907,0.0003,11.89995]
[1777300925009,32.5,78110.66,44.0,0.70907,0.0003,11.89995]
[1777300924924,32.5,78113.61,44.0,0.70997,0.0003,11.88318]
[1777300927084,32.5,78114.47,44.0,0.71023,0.0003,11.87822]
[1777300927267,32.5,78114.47,44.0,0.71023,0.0003,11.87822]
[1777300927946,32.5,78119.03,44.0,0.71162,0.0003,11.85221]
[1777300928953,32.5,78121.93,44.0,0.71249,0.0003,11.83561]
[1777300929960,32.5,78124.96,44.0,0.71341,0.0003,11.81822]
[1777300931001,32.5,78128.7,44.0,0.71453,0.0003,11.79669]
[1777300931874,32.5,78128.7,44.0,0.71453,0.0003,11.79669]
[1777300934813,32.5,78130.67,44.0,0.71513,0.0003,11.78525]
[1777300936012,32.5,78136.07,44.0,0.71676,0.0003,11.75376]
[1777300936509,32.5,78136.07,44.0,0.71676,0.0003,11.75376]
[1777300936541,32.5,78136.07,44.0,0.71676,0.0003,11.75376]
[1777300937017,32.49,78129.7,44.0,0.71485,0.0003,11.79063]
[1777300938017,32.49,78126.56,44.0,0.71391,0.0003,11.80872]
[1777300941038,32.49,78123.17,44.0,0.71289,0.0003,11.828]
[1777300942045,32.49,78121.52,44.0,0.7124,0.0003,11.83739]
[1777300944059,32.49,78124.48,44.0,0.7133,0.0003,11.82029]
[1777300949690,32.49,78124.21,44.0,0.71322,0.0003,11.82177]
[1777300949905,32.49,78116.07,44.0,0.71076,0.0003,11.86833]
[1777300950653,32.49,78113.81,44.0,0.71008,0.0003,11.88112]
[1777300953803,32.49,78114.28,44.0,0.71031,0.0003,11.87095]
[1777300954129,32.49,78106.44,44.0,0.70793,0.0003,11.91519]
[1777300956460,32.49,78104.89,44.0,0.70747,0.0003,11.92375]
[1777300958337,32.49,78104.48,44.0,0.70735,0.00031,11.92595]
[1777300958982,32.48,78103.87,44.0,0.70717,0.00031,11.92923]
[1777300959166,32.48,78090.95,44.0,0.70322,0.00031,12.00125]
[1777300961016,32.48,78085.1,44.0,0.70142,0.00031,12.03347]
[1777300961438,32.48,78085.1,44.0,0.70142,0.00031,12.03347]
[1777300961494,32.48,78085.1,44.0,0.70142,0.00031,12.03347]
[1777300961541,32.48,78085.1,44.0,0.70142,0.00031,12.03347]
[1777300961687,32.48,78085.1,44.0,0.70142,0.00031,12.03347]
[1777300961817,32.48,78085.02,44.0,0.7014,0.00031,12.03384]
[1777300962196,32.48,78085.02,44.0,0.7014,0.00031,12.03384]
[1777300962288,32.48,78085.02,44.0,0.7014,0.00031,12.03384]
[1777300962481,32.48,78085.02,44.0,0.7014,0.00031,12.03384]
[1777300963019,32.48,78074.27,44.0,0.69808,0.00031,12.09246]
[1777300963639,32.48,78074.27,44.0,0.69808,0.00031,12.09246]
[1777300963690,32.48,78065.1,44.0,0.69523,0.00031,12.14183]
[1777300965894,32.48,78062.72,44.0,0.6945,0.00031,12.15446]
[1777300967023,32.48,78062.72,44.0,0.6945,0.00031,12.15446]
[1777300967747,32.48,78062.46,44.0,0.69442,0.00031,12.15585]
[1777300968166,32.48,78061.97,44.0,0.69427,0.00031,12.15836]
[1777300968374,32.48,78057.95,44.0,0.69302,0.00031,12.17961]
[1777300969171,32.48,78057.95,44.0,0.69302,0.00031,12.17961]
[1777300969237,32.48,78056.15,44.0,0.69247,0.00031,12.18901]
[1777300971178,32.48,78057.26,44.0,0.69282,0.00031,12.18314]
[1777300971260,32.48,78056.01,44.0,0.69244,0.00031,12.18955]
[1777300972165,32.48,78056.01,44.0,0.69244,0.00031,12.18955]
[1777300972374,32.48,78055.83,44.0,0.69239,0.00031,12.1904]
[1777300973160,32.48,78055.83,44.0,0.69239,0.00031,12.1904]
[1777300973163,32.48,78055.83,44.0,0.69239,0.00031,12.1904]
[1777300973407,32.48,78055.83,44.0,0.69239,0.00031,12.1904]
[1777300973670,32.48,78055.83,44.0,0.69239,0.00031,12.1904]
[1777300973680,32.47,78053.01,44.0,0.69151,0.00031,12.20517]
[1777300974581,32.47,78044.16,44.0,0.68874,0.00031,12.25151]
[1777300975540,32.47,78041.56,44.0,0.68792,0.00031,12.26498]
[1777300981958,32.47,78040.8,44.0,0.6877,0.00031,12.2687]
[1777300982677,32.47,78039.58,44.0,0.68732,0.00031,12.27489]
[1777300982748,32.47,78039.58,44.0,0.68732,0.00031,12.27489]
[1777300982827,32.47,78039.58,44.0,0.68732,0.00031,12.27489]
[1777300982871,32.47,78042.02,44.0,0.68809,0.00031,12.26219]
[1777300983225,32.47,78042.02,44.0,0.68809,0.00031,12.26219]
[1777300983336,32.47,78044.55,44.0,0.68889,0.00031,12.24899]
[1777300986113,32.47,78045.77,44.0,0.68928,0.00031,12.24249]
[1777300986202,32.47,78045.77,44.0,0.68928,0.00031,12.24249]
[1777300988711,32.47,78043.35,44.0,0.68853,0.00031,12.25495]
[1777300988797,32.47,78043.35,44.0,0.68853,0.00031,12.25495]
[1777300989378,32.46,78045.47,44.0,0.6892,0.00031,12.24376]
[1777300990384,32.46,78048.79,44.0,0.69025,0.00031,12.22634]
[1777300994413,32.46,78051.77,44.0,0.69121,0.00031,12.21029]
[1777300996098,32.46,78051.77,44.0,0.69121,0.00031,12.21029]
[1777300995420,32.46,78054.08,44.0,0.69194,0.00031,12.19798]
[1777300996427,32.46,78057.05,44.0,0.69287,0.00031,12.18216]
[1777300997710,32.46,78057.05,44.0,0.69287,0.00031,12.18216]
[1777300998482,32.46,78058.45,44.0,0.69331,0.00031,12.17463]
[1777300998545,32.45,78063.97,44.0,0.69504,0.00031,12.14508]
[1777300999733,32.45,78063.97,44.0,0.69504,0.00031,12.14508]
[1777300999785,32.45,78063.97,44.0,0.69504,0.00031,12.14508]
[1777300999833,32.45,78067.1,44.0,0.69602,0.00031,12.1282]
[1777301002446,32.45,78067.26,44.0,0.69608,0.00031,12.12718]
[1777301002893,32.45,78071.23,44.0,0.69732,0.00031,12.10571]
[1777301003477,32.45,78074.44,44.0,0.69832,0.00031,12.0882]
[1777301005468,32.45,78075.96,44.0,0.69879,0.00031,12.07984]
[1777301005735,32.45,78075.96,44.0,0.69879,0.00031,12.07984]
[1777301006684,32.45,78077.04,44.0,0.69913,0.00031,12.07386]
[1777301006785,32.45,78082.03,44.0,0.70068,0.00031,12.0465]
[1777301010526,32.44,78085.87,44.0,0.70188,0.00031,12.02511]
[1777301012728,32.44,78085.59,44.0,0.70188,0.00031,12.01921]
[1777301014068,32.44,78085.19,44.0,0.70176,0.00031,12.02136]
[1777301014124,32.44,78079.24,44.0,0.69993,0.00031,12.05394]
[1777301014553,32.44,78076.97,44.0,0.69923,0.00031,12.06624]
[1777301017575,32.44,78078.72,44.0,0.69979,0.00031,12.05641]
[1777301019589,32.44,78081.23,44.0,0.70058,0.00031,12.04249]
[1777301021669,32.43,78082.0,44.0,0.70082,0.00031,12.03819]
[1777301021772,32.43,78083.83,44.0,0.70139,0.00031,12.02807]
[1777301022609,32.43,78086.41,44.0,0.70219,0.00031,12.01379]
[1777301024624,32.43,78089.61,44.0,0.70318,0.00031,11.996]
[1777301026638,32.43,78091.26,44.0,0.70369,0.00031,11.98673]
[1777301030918,32.43,78090.97,44.0,0.70361,0.00031,11.98826]
[1777301031019,32.43,78096.26,44.0,0.70524,0.00031,11.95872]
[1777301031673,32.43,78101.61,44.0,0.70688,0.00031,11.92867]
[1777301032396,32.43,78101.61,44.0,0.70688,0.00031,11.92867]
[1777301033052,32.43,78104.61,44.0,0.7078,0.00031,11.91167]
[1777301033886,32.43,78108.7,44.0,0.70905,0.0003,11.88845]
[1777301037714,32.42,78110.86,44.0,0.70973,0.0003,11.87591]
[1777301041742,32.42,78113.46,44.0,0.71053,0.0003,11.86089]
[1777301042465,32.42,78113.46,44.0,0.71053,0.0003,11.86089]
[1777301043021,32.42,78113.46,44.0,0.71053,0.0003,11.86089]
[1777301043023,32.42,78122.07,44.0,0.71315,0.0003,11.81151]
[1777301043758,32.42,78123.6,44.0,0.71362,0.0003,11.80257]
[1777301044764,32.42,78126.62,44.0,0.71453,0.0003,11.78499]
[1777301045161,32.42,78126.62,44.0,0.71453,0.0003,11.78499]
[1777301045257,32.42,78126.62,44.0,0.71453,0.0003,11.78499]
[1777301045798,32.42,78126.62,44.0,0.71453,0.0003,11.78499]
[1777301045829,32.42,78130.28,44.0,0.71564,0.0003,11.76366]
[1777301047136,32.42,78130.28,44.0,0.71564,0.0003,11.76366]
[1777301047702,32.42,78131.7,44.0,0.71608,0.0003,11.75532]
[1777301048055,32.42,78129.84,44.0,0.71552,0.0003,11.76605]
[1777301048791,32.42,78125.45,44.0,0.7142,0.0003,11.79147]
[1777301050060,32.42,78125.45,44.0,0.7142,0.0003,11.79147]
[1777301053034,32.42,78125.67,44.0,0.71427,0.0003,11.79005]
[1777301053120,32.42,78141.24,44.0,0.71896,0.0003,11.69919]
[1777301053995,32.42,78141.24,44.0,0.71896,0.0003,11.69919]
[1777301054028,32.42,78145.13,44.0,0.72013,0.0003,11.67622]
[1777301054254,32.42,78145.13,44.0,0.72013,0.0003,11.67622]
[1777301054732,32.42,78145.13,44.0,0.72013,0.0003,11.67622]
[1777301054840,32.42,78132.04,44.0,0.71619,0.0003,11.75306]
[1777301055847,32.42,78133.87,44.0,0.71675,0.0003,11.74238]
[1777301056981,32.42,78133.87,44.0,0.71675,0.0003,11.74238]
[1777301056997,32.42,78133.87,44.0,0.71675,0.0003,11.74238]
[1777301057272,32.42,78135.02,44.0,0.71709,0.0003,11.73566]
[1777301057852,32.42,78135.02,44.0,0.71709,0.0003,11.73566]
[1777301058033,32.42,78135.02,44.0,0.71709,0.0003,11.73566]
[1777301058125,32.42,78152.73,44.0,0.7224,0.0003,11.63114]
[1777301058869,32.41,78150.45,44.0,0.72172,0.0003,11.64464]
[1777301059377,32.41,78150.45,44.0,0.72172,0.0003,11.64464]
[1777301059722,32.41,78150.45,44.0,0.72172,0.0003,11.64464]
[1777301059875,32.41,78152.02,44.0,0.72219,0.0003,11.63525]
[1777301060847,32.41,78152.02,44.0,0.72219,0.0003,11.63525]
[1777301060882,32.41,78149.46,44.0,0.72143,0.0003,11.6504]
[1777301061394,32.41,78149.46,44.0,0.72143,0.0003,11.6504]
[1777301061742,32.41,78149.46,44.0,0.72143,0.0003,11.6504]
[1777301061856,32.41,78149.46,44.0,0.72143,0.0003,11.6504]
[1777301061890,32.41,78146.41,44.0,0.72052,0.0003,11.66839]
[1777301062342,32.41,78146.41,44.0,0.72052,0.0003,11.66839]
[1777301062782,32.41,78146.41,44.0,0.72052,0.0003,11.66839]
[1777301064910,32.41,78150.14,44.0,0.72165,0.0003,11.64611]
[1777301066299,32.41,78149.22,44.0,0.72137,0.0003,11.65158]
[1777301066351,32.41,78149.22,44.0,0.72137,0.0003,11.65158]
[1777301066836,32.41,78149.22,44.0,0.72137,0.0003,11.65158]
[1777301067090,32.41,78149.22,44.0,0.72137,0.0003,11.65158]
[1777301066925,32.41,78155.67,44.0,0.72329,0.0003,11.6132]
[1777301068120,32.41,78155.67,44.0,0.72329,0.0003,11.6132]
[1777301067993,32.41,78158.64,44.0,0.72418,0.0003,11.59533]
[1777301069015,32.41,78165.96,44.0,0.72636,0.0003,11.55123]
[1777301070961,32.41,78165.92,44.0,0.72635,0.0003,11.55143]
[1777301071175,32.41,78168.91,44.0,0.72733,0.0003,11.52576]
[1777301071740,32.41,78168.91,44.0,0.72733,0.0003,11.52576]
[1777301072126,32.41,78171.39,44.0,0.72806,0.0003,11.51068]
[1777301072968,32.41,78175.23,44.0,0.7292,0.00029,11.48731]
[1777301076058,32.41,78173.03,44.0,0.72855,0.00029,11.50067]
[1777301076770,32.41,78173.03,44.0,0.72855,0.00029,11.50067]
[1777301076996,32.41,78175.06,44.0,0.72915,0.00029,11.48831]
[1777301078003,32.41,78176.5,44.0,0.72957,0.00029,11.47953]
[1777301081025,32.41,78178.28,44.0,0.7301,0.00029,11.46868]
[1777301081207,32.41,78178.28,44.0,0.7301,0.00029,11.46868]
[1777301085928,32.41,78177.64,44.0,0.72991,0.00029,11.47248]
[1777301086036,32.41,78177.64,44.0,0.72991,0.00029,11.47248]
[1777301086059,32.41,78177.78,44.0,0.72996,0.00029,11.47156]
[1777301086498,32.41,78177.78,44.0,0.72996,0.00029,11.47156]
[1777301086516,32.41,78177.78,44.0,0.72996,0.00029,11.47156]
[1777301087067,32.41,78184.29,44.0,0.73187,0.00029,11.43162]
[1777301089080,32.41,78181.33,44.0,0.73101,0.00029,11.44973]
[1777301092102,32.41,78178.68,44.0,0.73023,0.00029,11.4658]
[1777301093108,32.4,78176.37,44.0,0.72956,0.00029,11.47984]
[1777301096130,32.4,78180.37,44.0,0.73074,0.00029,11.45518]
[1777301097136,32.4,78182.55,44.0,0.73139,0.00029,11.44177]
[1777301099150,32.4,78177.42,44.0,0.72988,0.00029,11.47308]
[1777301102172,32.4,78179.59,44.0,0.73053,0.00029,11.4596]
[1777301103179,32.4,78184.29,44.0,0.73191,0.00029,11.43073]
[1777301108214,32.4,78181.39,44.0,0.73107,0.00029,11.44837]
[1777301111235,32.4,78176.59,44.0,0.72967,0.00029,11.4776]
[1777301111921,32.4,78176.59,44.0,0.72967,0.00029,11.4776]
[1777301111950,32.4,78176.59,44.0,0.72967,0.00029,11.4776]
[1777301112260,32.4,78176.59,44.0,0.72967,0.00029,11.47756]
[1777301112297,32.4,78176.59,44.0,0.72967,0.00029,11.47756]
[1777301112552,32.4,78172.81,44.0,0.72854,0.00029,11.50077]
[1777301113249,32.4,78166.29,44.0,0.72662,0.0003,11.54028]
[1777301114878,32.4,78162.32,44.0,0.72545,0.0003,11.56413]
[1777301117277,32.4,78152.34,44.0,0.72248,0.0003,11.62374]
[1777301118789,32.4,78152.34,44.0,0.72248,0.0003,11.62374]
[1777301118940,32.4,78152.34,44.0,0.72248,0.0003,11.62374]
[1777301118965,32.39,78146.86,44.0,0.72087,0.0003,11.65584]
[1777301119291,32.39,78140.54,44.0,0.71897,0.0003,11.69316]
[1777301121305,32.39,78138.64,44.0,0.71841,0.0003,11.7043]
[1777301126340,32.39,78141.95,44.0,0.71941,0.0003,11.68458]
[1777301128354,32.39,78144.79,44.0,0.72027,0.0003,11.66774]
[1777301133389,32.39,78144.05,44.0,0.72014,0.0003,11.66456]
[1777301135222,32.39,78144.05,44.0,0.72014,0.0003,11.66456]
[1777301134397,32.39,78141.38,44.0,0.71934,0.0003,11.68031]
[1777301135404,32.39,78145.03,44.0,0.72043,0.0003,11.65874]
[1777301136411,32.39,78150.48,44.0,0.72207,0.0003,11.62637]
[1777301137417,32.39,78156.75,44.0,0.72394,0.0003,11.58878]
[1777301138587,32.39,78156.75,44.0,0.72394,0.0003,11.58878]
[1777301139115,32.39,78156.75,44.0,0.72394,0.0003,11.58878]
[1777301139193,32.39,78163.49,44.0,0.72595,0.0003,11.54817]
[1777301139538,32.39,78173.85,44.0,0.72902,0.00029,11.48532]
[1777301141622,32.39,78173.46,44.0,0.72891,0.0003,11.48762]
[1777301141624,32.39,78173.46,44.0,0.72891,0.0003,11.48762]
[1777301142623,32.39,78183.64,44.0,0.73191,0.00029,11.42524]
[1777301143460,32.39,78186.11,44.0,0.73263,0.00029,11.41001]
[1777301148495,32.38,78186.32,44.0,0.73271,0.00029,11.40834]
[1777301151395,32.38,78185.15,44.0,0.73238,0.00029,11.4154]
[1777301151489,32.38,78185.15,44.0,0.73238,0.00029,11.4154]
[1777301151593,32.38,78185.15,44.0,0.73238,0.00029,11.4154]
[1777301152249,32.38,78185.15,44.0,0.73238,0.00029,11.4154]
[1777301151797,32.38,78180.65,44.0,0.73106,0.00029,11.44297]
[1777301152579,32.38,78174.68,44.0,0.7293,0.00029,11.47952]
[1777301153530,32.38,78172.54,44.0,0.72867,0.0003,11.49256]
[1777301159094,32.38,78173.12,44.0,0.72884,0.0003,11.48902]
[1777301159572,32.38,78175.93,44.0,0.72967,0.00029,11.47181]
[1777301161586,32.38,78173.43,44.0,0.72893,0.0003,11.4871]
[1777301164229,32.38,78173.82,44.0,0.72905,0.0003,11.48473]
[1777301165962,32.38,78171.99,44.0,0.72851,0.0003,11.49588]
[1777301166264,32.38,78170.16,44.0,0.72797,0.0003,11.50702]
[1777301167118,32.38,78166.16,44.0,0.72678,0.0003,11.53125]
[1777301168635,32.38,78162.37,44.0,0.72566,0.0003,11.55405]
[1777301169610,32.38,78162.37,44.0,0.72566,0.0003,11.55405]
[1777301169887,32.38,78159.83,44.0,0.72491,0.0003,11.56928]
[1777301170649,32.37,78157.9,44.0,0.72437,0.0003,11.58018]
[1777301174677,32.37,78159.98,44.0,0.72504,0.0003,11.56663]
[1777301175685,32.37,78162.74,44.0,0.72586,0.0003,11.54993]
[1777301177699,32.36,78160.87,44.0,0.72531,0.0003,11.56109]
[1777301178705,32.36,78153.63,44.0,0.72316,0.0003,11.60447]
[1777301180720,32.36,78151.54,44.0,0.72254,0.0003,11.61674]
[1777301182234,32.36,78151.54,44.0,0.72254,0.0003,11.61674]
[1777301182439,32.36,78152.43,44.0,0.72282,0.0003,11.61131]
[1777301182601,32.36,78152.43,44.0,0.72282,0.0003,11.61131]
[1777301183194,32.36,78152.43,44.0,0.72282,0.0003,11.61131]
[1777301183248,32.36,78133.41,44.0,0.71711,0.0003,11.72373]
[1777301184254,32.36,78137.65,44.0,0.71839,0.0003,11.69879]
[1777301184747,32.36,78132.29,44.0,0.71678,0.0003,11.73018]
[1777301186762,32.36,78136.39,44.0,0.71802,0.0003,11.70605]
[1777301187769,32.36,78138.2,44.0,0.71857,0.0003,11.69536]
[1777301189473,32.36,78138.88,44.0,0.71877,0.0003,11.69133]
[1777301189556,32.36,78138.88,44.0,0.71877,0.0003,11.69133]
[1777301189783,32.36,78145.78,44.0,0.72084,0.0003,11.65052]
[1777301190790,32.36,78149.52,44.0,0.72197,0.0003,11.62825]
[1777301191797,32.36,78152.51,44.0,0.72295,0.0003,11.60286]
[1777301193811,32.36,78154.55,44.0,0.72356,0.0003,11.59066]
[1777301195826,32.36,78153.01,44.0,0.72311,0.0003,11.59975]
[1777301197839,32.36,78156.24,44.0,0.72408,0.0003,11.58027]
[1777301200860,32.35,78151.89,44.0,0.72279,0.0003,11.60605]
[1777301201867,32.35,78146.93,44.0,0.72131,0.0003,11.63559]
[1777301202874,32.35,78152.3,44.0,0.72292,0.0003,11.60355]
[1777301203881,32.35,78154.68,44.0,0.72363,0.0003,11.58931]
[1777301205895,32.35,78157.34,44.0,0.72443,0.0003,11.57319]
[1777301207909,32.35,78162.8,44.0,0.72606,0.0003,11.54016]
[1777301210934,32.35,78172.96,44.0,0.7291,0.0003,11.47789]
[1777301212002,32.35,78175.13,44.0,0.72974,0.0003,11.46464]
[1777301214960,32.34,78176.62,44.0,0.7302,0.00029,11.45524]
[1777301219995,32.34,78176.96,44.0,0.73031,0.00029,11.45282]
[1777301222009,32.34,78174.43,44.0,0.72957,0.0003,11.46819]
[1777301224024,32.34,78171.3,44.0,0.72865,0.0003,11.48724]
[1777301226037,32.34,78173.09,44.0,0.72918,0.0003,11.47634]
[1777301228051,32.34,78171.08,44.0,0.72858,0.0003,11.48862]
[1777301229058,32.34,78174.03,44.0,0.72945,0.0003,11.47066]
[1777301231073,32.34,78178.73,44.0,0.73083,0.00029,11.44204]
[1777301232274,32.34,78178.73,44.0,0.73083,0.00029,11.44204]
[1777301232292,32.34,78180.13,44.0,0.73124,0.00029,11.43341]
[1777301234269,32.34,78179.7,44.0,0.73112,0.00029,11.43603]
[1777301235276,32.34,78179.54,44.0,0.73107,0.00029,11.43698]
[1777301235349,32.34,78183.69,44.0,0.7323,0.00029,11.41134]
[1777301236108,32.34,78188.99,44.0,0.73386,0.00029,11.3785]
[1777301239129,32.34,78190.96,44.0,0.73444,0.00029,11.3661]
[1777301241143,32.34,78188.77,44.0,0.73381,0.00029,11.37957]
[1777301243157,32.34,78190.04,44.0,0.73418,0.00029,11.37157]
[1777301246180,32.33,78188.09,44.0,0.73362,0.00029,11.38348]
[1777301247187,32.33,78186.65,44.0,0.7332,0.00029,11.39231]
[1777301248194,32.33,78183.38,44.0,0.73225,0.00029,11.41242]
[1777301249201,32.33,78184.85,44.0,0.73268,0.00029,11.40326]
[1777301250208,32.33,78190.36,44.0,0.7343,0.00029,11.36908]
[1777301252222,32.33,78192.08,44.0,0.73491,0.00029,11.35068]
[1777301257259,32.33,78192.77,44.0,0.73512,0.00029,11.34622]
[1777301257832,32.33,78192.77,44.0,0.73512,0.00029,11.34622]
[1777301258022,32.33,78192.77,44.0,0.73512,0.00029,11.34622]
[1777301258202,32.33,78192.77,44.0,0.73512,0.00029,11.34622]
[1777301258267,32.33,78204.45,44.0,0.73852,0.00029,11.27317]
[1777301259274,32.33,78215.91,44.0,0.74184,0.00029,11.20064]
[1777301259701,32.33,78215.91,44.0,0.74184,0.00029,11.20064]
[1777301260281,32.33,78218.98,44.0,0.74273,0.00029,11.18105]
[1777301260765,32.33,78218.98,44.0,0.74273,0.00029,11.18105]
[1777301260961,32.33,78218.98,44.0,0.74273,0.00029,11.18105]
[1777301261288,32.33,78223.03,44.0,0.7439,0.00029,11.15517]
[1777301262294,32.33,78226.41,44.0,0.74487,0.00029,11.13353]
[1777301263302,32.33,78235.29,44.0,0.74742,0.00029,11.07628]
[1777301265298,32.33,78236.17,44.0,0.74766,0.00028,11.07098]
[1777301265316,32.33,78237.32,44.0,0.74798,0.00028,11.0636]
[1777301266087,32.33,78237.32,44.0,0.74798,0.00028,11.0636]
[1777301266323,32.33,78244.96,44.0,0.75016,0.00028,11.01399]
[1777301268025,32.33,78244.16,44.0,0.74994,0.00028,11.01907]
[1777301268339,32.33,78236.22,44.0,0.74768,0.00028,11.07034]
[1777301269345,32.33,78233.34,44.0,0.74686,0.00029,11.08883]
[1777301270974,32.33,78232.07,44.0,0.74651,0.00029,11.09691]
[1777301271085,32.33,78232.07,44.0,0.74651,0.00029,11.09691]
[1777301271359,32.32,78231.54,44.0,0.74636,0.00029,11.10023]
[1777301272246,32.32,78231.54,44.0,0.74636,0.00029,11.10023]
[1777301272367,32.32,78230.67,44.0,0.74611,0.00029,11.10582]
[1777301272751,32.32,78230.67,44.0,0.74611,0.00029,11.10582]
[1777301273374,32.32,78220.2,44.0,0.74311,0.00029,11.17278]
[1777301274381,32.32,78228.81,44.0,0.74558,0.00029,11.11769]
[1777301275388,32.32,78231.49,44.0,0.74635,0.00029,11.10037]
[1777301277402,32.32,78227.82,44.0,0.7453,0.00029,11.12399]
[1777301278409,32.32,78224.63,44.0,0.74439,0.00029,11.14439]
[1777301280422,32.32,78218.01,44.0,0.74249,0.00029,11.1865]
[1777301281430,32.32,78212.94,44.0,0.74103,0.00029,11.21859]
[1777301284685,32.32,78218.52,44.0,0.74265,0.00029,11.18279]
[1777301286465,32.32,78226.01,44.0,0.74481,0.00029,11.13493]
[1777301287900,32.32,78226.01,44.0,0.74481,0.00029,11.13493]
[1777301287922,32.32,78227.82,44.0,0.74533,0.00029,11.12324]
[1777301288965,32.32,78227.82,44.0,0.74533,0.00029,11.12324]
[1777301289892,32.32,78229.17,44.0,0.74572,0.00029,11.11458]
[1777301289993,32.32,78235.05,44.0,0.7474,0.00029,11.07676]
[1777301291572,32.32,78243.76,44.0,0.74987,0.00028,11.02047]
[1777301292507,32.32,78247.41,44.0,0.75091,0.00028,10.99661]
[1777301294815,32.32,78248.78,44.0,0.75131,0.00028,10.98746]
[1777301295531,32.32,78254.61,44.0,0.75296,0.00028,10.9494]
[1777301297278,32.32,78257.07,44.0,0.75365,0.00028,10.93321]
[1777301298161,32.32,78262.37,44.0,0.75514,0.00028,10.89842]
[1777301298554,32.32,78264.95,44.0,0.75586,0.00028,10.88143]
[1777301300569,32.32,78266.38,44.0,0.75627,0.00028,10.87194]
[1777301301576,32.32,78264.57,44.0,0.75576,0.00028,10.8838]
[1777301303590,32.31,78262.4,44.0,0.75516,0.00028,10.89794]
[1777301306611,32.31,78260.34,44.0,0.7546,0.00028,10.91121]
[1777301308624,32.31,78257.23,44.0,0.75373,0.00028,10.93153]
[1777301310638,32.31,78253.59,44.0,0.7527,0.00028,10.95534]
[1777301311646,32.31,78251.26,44.0,0.75215,0.00028,10.96282]
[1777301312949,32.31,78251.26,44.0,0.75215,0.00028,10.96282]
[1777301313050,32.31,78240.33,44.0,0.74905,0.00028,11.03385]
[1777301314668,32.31,78240.31,44.0,0.74905,0.00028,11.03376]
[1777301319020,32.31,78240.8,44.0,0.74921,0.00028,11.03025]
[1777301320710,32.31,78237.85,44.0,0.74837,0.00028,11.04926]
[1777301325745,32.3,78237.65,44.0,0.74833,0.00028,11.05013]
[1777301328766,32.3,78236.28,44.0,0.74795,0.00029,11.05873]
[1777301333802,32.3,78236.97,44.0,0.74816,0.00029,11.05398]
[1777301338837,32.3,78236.29,44.0,0.74799,0.00029,11.05792]
[1777301342864,32.3,78243.81,44.0,0.75014,0.00028,11.00895]
[1777301343872,32.3,78247.34,44.0,0.75114,0.00028,10.98589]
[1777301346893,32.29,78248.91,44.0,0.7516,0.00028,10.97544]
[1777301347899,32.29,78246.89,44.0,0.75103,0.00028,10.98855]
[1777301348906,32.29,78241.21,44.0,0.74942,0.00028,11.02539]
[1777301350342,32.29,78237.66,44.0,0.74841,0.00028,11.04828]
[1777301350921,32.29,78232.53,44.0,0.74695,0.00029,11.08135]
[1777301351927,32.29,78229.92,44.0,0.74621,0.00029,11.09806]
[1777301354668,32.29,78229.62,44.0,0.74613,0.00029,11.09979]
[1777301354730,32.29,78229.62,44.0,0.74613,0.00029,11.09979]
[1777301355129,32.29,78229.62,44.0,0.74613,0.00029,11.09979]
[1777301355557,32.29,78229.66,44.0,0.74615,0.00029,11.09943]
[1777301355956,32.29,78224.5,44.0,0.74467,0.00029,11.13249]
[1777301356963,32.29,78221.54,44.0,0.74382,0.00029,11.15135]
[1777301357969,32.29,78219.49,44.0,0.74324,0.00029,11.16433]
[1777301363005,32.29,78220.47,44.0,0.74353,0.00029,11.15777]
[1777301364020,32.29,78222.24,44.0,0.74404,0.00029,11.14641]
[1777301365026,32.29,78225.23,44.0,0.74491,0.00029,11.12717]
[1777301366034,32.28,78222.49,44.0,0.74412,0.00029,11.14464]
[1777301367040,32.28,78219.75,44.0,0.74334,0.00029,11.16207]
[1777301368047,32.28,78211.04,44.0,0.74083,0.00029,11.21736]
[1777301370061,32.28,78209.15,44.0,0.74029,0.00029,11.22914]
[1777301372075,32.28,78211.59,44.0,0.7411,0.00029,11.20584]
[1777301374089,32.28,78207.12,44.0,0.73981,0.00029,11.23398]
[1777301376103,32.28,78204.95,44.0,0.73919,0.00029,11.24747]
[1777301377109,32.28,78202.58,44.0,0.73851,0.00029,11.26229]
[1777301378116,32.28,78205.13,44.0,0.73925,0.00029,11.24609]
[1777301379124,32.28,78199.99,44.0,0.73776,0.00029,11.27841]
[1777301380947,32.28,78198.93,44.0,0.73745,0.00029,11.28499]
[1777301381841,32.28,78198.6,44.0,0.73736,0.00029,11.28699]
[1777301385742,32.27,78200.49,44.0,0.73792,0.00029,11.27485]
[1777301386173,32.27,78204.77,44.0,0.73917,0.00029,11.24784]
[1777301386748,32.27,78204.77,44.0,0.73917,0.00029,11.24784]
[1777301387180,32.27,78207.71,44.0,0.74003,0.00029,11.22924]
[1777301390308,32.27,78212.03,44.0,0.74128,0.00029,11.20185]
[1777301394229,32.27,78217.05,44.0,0.74276,0.00029,11.16942]
[1777301395236,32.27,78221.29,44.0,0.74398,0.00029,11.14222]
[1777301400271,32.26,78221.88,44.0,0.74418,0.00029,11.13796]
[1777301401278,32.26,78218.68,44.0,0.74326,0.00029,11.15833]
[1777301403292,32.26,78215.73,44.0,0.74241,0.00029,11.17705]
[1777301408327,32.26,78215.21,44.0,0.74227,0.00029,11.18005]
[1777301412355,32.26,78217.34,44.0,0.7429,0.00029,11.16629]
[1777301413479,32.26,78220.78,44.0,0.74389,0.00029,11.14427]
[1777301419403,32.26,78221.74,44.0,0.74417,0.00029,11.13804]
[1777301423336,32.26,78222.25,44.0,0.74432,0.00029,11.13474]
[1777301423432,32.26,78223.08,44.0,0.74456,0.00029,11.12942]
[1777301423743,32.26,78223.08,44.0,0.74456,0.00029,11.12942]
[1777301424439,32.26,78220.35,44.0,0.74377,0.00029,11.14689]
[1777301425446,32.26,78213.5,44.0,0.7418,0.00029,11.19054]
[1777301427459,32.26,78212.0,44.0,0.74137,0.00029,11.19994]
[1777301429473,32.26,78213.87,44.0,0.74191,0.00029,11.18791]
[1777301429820,32.26,78213.87,44.0,0.74191,0.00029,11.18791]
[1777301430481,32.26,78209.74,44.0,0.74072,0.00029,11.21408]
[1777301431488,32.26,78207.19,44.0,0.74008,0.00029,11.22249]
[1777301432217,32.26,78207.19,44.0,0.74008,0.00029,11.22249]
[1777301433502,32.25,78202.55,44.0,0.73874,0.00029,11.25161]
[1777301434509,32.25,78200.5,44.0,0.73815,0.00029,11.26449]
[1777301436523,32.25,78197.38,44.0,0.73724,0.00029,11.28401]
[1777301436597,32.25,78197.38,44.0,0.73724,0.00029,11.28401]
[1777301436737,32.25,78197.38,44.0,0.73724,0.00029,11.28401]
[1777301436850,32.25,78197.38,44.0,0.73724,0.00029,11.28401]
[1777301437530,32.25,78187.43,44.0,0.73432,0.00029,11.3462]
[1777301438537,32.25,78185.27,44.0,0.73369,0.00029,11.3596]
[1777301442464,32.25,78186.66,44.0,0.7341,0.00029,11.35084]
[1777301442566,32.25,78183.54,44.0,0.73318,0.00029,11.37018]
[1777301443572,32.25,78174.02,44.0,0.73037,0.0003,11.42887]
[1777301443953,32.25,78174.02,44.0,0.73037,0.0003,11.42887]
[1777301447601,32.25,78175.98,44.0,0.73097,0.0003,11.41659]
[1777301452827,32.25,78175.42,44.0,0.73082,0.0003,11.4196]
[1777301453869,32.25,78174.64,44.0,0.7306,0.0003,11.42421]
[1777301453874,32.24,78172.49,44.0,0.72997,0.0003,11.43733]
[1777301455235,32.24,78172.49,44.0,0.72997,0.0003,11.43733]
[1777301455337,32.25,78164.11,44.0,0.72747,0.0003,11.4886]
[1777301455866,32.25,78164.11,44.0,0.72747,0.0003,11.4886]
[1777301455870,32.25,78167.09,44.0,0.72836,0.0003,11.47043]
[1777301456736,32.25,78167.09,44.0,0.72836,0.0003,11.47043]
[1777301456826,32.25,78163.16,44.0,0.72719,0.0003,11.49439]
[1777301462707,32.24,78159.87,44.0,0.72621,0.0003,11.51432]
[1777301467521,32.24,78159.21,44.0,0.72602,0.0003,11.5181]
[1777301467619,32.24,78161.11,44.0,0.7266,0.0003,11.50638]
[1777301472778,32.24,78160.74,44.0,0.72651,0.0003,11.50818]
[1777301474791,32.24,78159.15,44.0,0.72605,0.0003,11.51764]
[1777301476806,32.23,78163.36,44.0,0.72731,0.0003,11.49187]
[1777301479496,32.23,78159.0,44.0,0.72602,0.0003,11.51807]
[1777301479827,32.23,78152.74,44.0,0.72415,0.0003,11.5559]
[1777301482504,32.23,78151.99,44.0,0.72394,0.0003,11.56016]
[1777301482857,32.23,78151.93,44.0,0.72393,0.0003,11.56038]
[1777301482875,32.23,78142.24,44.0,0.72102,0.0003,11.61827]
[1777301483751,32.23,78142.24,44.0,0.72102,0.0003,11.61827]
[1777301483855,32.23,78138.4,44.0,0.71986,0.0003,11.64111]
[1777301485443,32.23,78139.12,44.0,0.72009,0.0003,11.63658]
[1777301486369,32.23,78134.69,44.0,0.71875,0.0003,11.66276]
[1777301488890,32.22,78132.75,44.0,0.71818,0.0003,11.67392]
[1777301489741,32.22,78132.75,44.0,0.71818,0.0003,11.67392]
[1777301489897,32.22,78135.08,44.0,0.71889,0.0003,11.65999]
[1777301492314,32.22,78137.65,44.0,0.71978,0.0003,11.63695]
[1777301492917,32.22,78140.89,44.0,0.72077,0.0003,11.61755]
[1777301494439,32.22,78140.89,44.0,0.72077,0.0003,11.61755]
[1777301494443,32.22,78142.85,44.0,0.72136,0.0003,11.60576]
[1777301496136,32.22,78143.82,44.0,0.72166,0.0003,11.59981]
[1777301496946,32.21,78151.38,44.0,0.72395,0.0003,11.55415]
[1777301498170,32.21,78151.38,44.0,0.72395,0.0003,11.55415]
[1777301498221,32.21,78153.24,44.0,0.72452,0.0003,11.54281]
[1777301498960,32.21,78167.05,44.0,0.72865,0.0003,11.45875]
[1777301499967,32.21,78167.64,44.0,0.72883,0.0003,11.45507]
[1777301505006,32.21,78167.76,44.0,0.72888,0.0003,11.45407]
[1777301506009,32.21,78169.21,44.0,0.72931,0.0003,11.44507]
[1777301508023,32.21,78167.59,44.0,0.72884,0.0003,11.45477]
[1777301509090,32.21,78163.85,44.0,0.72773,0.0003,11.47753]
[1777301510037,32.2,78161.62,44.0,0.72707,0.0003,11.491]
[1777301514531,32.2,78161.53,44.0,0.72707,0.0003,11.49114]
[1777301514617,32.2,78161.53,44.0,0.72707,0.0003,11.49114]
[1777301514597,32.2,78156.51,44.0,0.72557,0.0003,11.5215]
[1777301515578,32.2,78156.51,44.0,0.72557,0.0003,11.5215]
[1777301515619,32.2,78156.51,44.0,0.72557,0.0003,11.5215]
[1777301515622,32.2,78147.2,44.0,0.72278,0.0003,11.57759]
[1777301516118,32.2,78147.2,44.0,0.72278,0.0003,11.57759]
[1777301516217,32.2,78137.54,44.0,0.71987,0.0003,11.6352]
[1777301517086,32.2,78134.33,44.0,0.7189,0.0003,11.65418]
[1777301518534,32.2,78130.84,44.0,0.71784,0.0003,11.67472]
[1777301519100,32.2,78129.11,44.0,0.71732,0.0003,11.68482]
[1777301520324,32.2,78129.11,44.0,0.71732,0.0003,11.68482]
[1777301520693,32.2,78129.64,44.0,0.71749,0.0003,11.68159]
[1777301520840,32.2,78129.64,44.0,0.71749,0.0003,11.68159]
[1777301521192,32.2,78129.64,44.0,0.71749,0.0003,11.68159]
[1777301521276,32.2,78120.37,44.0,0.71467,0.00031,11.73584]
[1777301522615,32.19,78121.89,44.0,0.71514,0.00031,11.72681]
[1777301524265,32.19,78116.55,44.0,0.71352,0.00031,11.75764]
[1777301525182,32.19,78110.96,44.0,0.71182,0.00031,11.78991]
[1777301526248,32.19,78108.29,44.0,0.711,0.00031,11.80518]
[1777301527156,32.19,78103.93,44.0,0.70967,0.00031,11.83007]
[1777301532191,32.18,78103.36,44.0,0.70953,0.00031,11.83254]
[1777301534206,32.18,78095.07,44.0,0.70699,0.00031,11.87947]
[1777301536220,32.18,78093.07,44.0,0.70638,0.00031,11.89055]
[1777301536709,32.18,78093.07,44.0,0.70638,0.00031,11.89055]
[1777301539240,32.17,78095.76,44.0,0.70723,0.00031,11.87494]
[1777301540248,32.17,78093.0,44.0,0.70639,0.00031,11.89047]
[1777301542231,32.17,78094.51,44.0,0.70686,0.00031,11.88179]
[1777301542400,32.17,78094.51,44.0,0.70686,0.00031,11.88179]
[1777301542488,32.17,78092.92,44.0,0.70637,0.00031,11.89068]
[1777301542734,32.17,78092.92,44.0,0.70637,0.00031,11.89068]
[1777301543269,32.17,78088.76,44.0,0.70509,0.00031,11.91403]
[1777301544607,32.17,78088.76,44.0,0.70509,0.00031,11.91403]
[1777301544645,32.17,78086.66,44.0,0.70445,0.00031,11.92568]
[1777301545283,32.17,78083.65,44.0,0.70351,0.00031,11.94246]
[1777301546768,32.16,78083.0,44.0,0.70332,0.00031,11.94599]
[1777301547132,32.16,78083.0,44.0,0.70332,0.00031,11.94599]
[1777301547279,32.16,78083.0,44.0,0.70332,0.00031,11.94599]
[1777301547309,32.16,78083.0,44.0,0.70332,0.00031,11.94599]
[1777301547320,32.16,78080.99,44.0,0.7027,0.00031,11.9571]
[1777301548309,32.16,78072.62,44.0,0.70009,0.00031,12.00347]
[1777301549317,32.16,78070.87,44.0,0.69954,0.00031,12.01302]
[1777301549726,32.16,78070.87,44.0,0.69954,0.00031,12.01302]
[1777301549734,32.16,78070.87,44.0,0.69954,0.00031,12.01302]
[1777301549765,32.16,78070.87,44.0,0.69954,0.00031,12.01302]
[1777301550326,32.16,78066.29,44.0,0.69811,0.00031,12.03805]
[1777301551558,32.16,78064.46,44.0,0.69763,0.00031,12.04054]
[1777301552663,32.16,78057.46,44.0,0.69543,0.00032,12.07847]
[1777301553345,32.16,78054.92,44.0,0.69464,0.00032,12.09203]
[1777301555360,32.15,78051.24,44.0,0.6935,0.00032,12.11149]
[1777301560556,32.11,78052.06,44.0,0.69399,0.00032,12.10306]
[1777301562583,32.11,78049.9,44.0,0.69332,0.00032,12.11433]
[1777301565415,32.1,78052.23,44.0,0.69409,0.00032,12.10127]
[1777301568541,32.1,78053.99,44.0,0.69467,0.00032,12.0913]
[1777301568620,32.09,78052.02,44.0,0.69406,0.00032,12.10178]
[1777301570465,32.09,78047.79,44.0,0.69274,0.00032,12.12419]
[1777301572942,32.09,78048.39,44.0,0.69295,0.00032,12.12064]
[1777301573329,32.09,78048.39,44.0,0.69295,0.00032,12.12064]
[1777301573521,32.09,78048.39,44.0,0.69295,0.00032,12.12064]
[1777301573568,32.09,78048.39,44.0,0.69295,0.00032,12.12064]
[1777301573569,32.09,78037.66,44.0,0.68954,0.00032,12.17761]
[1777301573748,32.09,78037.66,44.0,0.68954,0.00032,12.17761]
[1777301574600,32.09,78037.66,44.0,0.68954,0.00032,12.17761]
[1777301574689,32.09,78034.16,44.0,0.68843,0.00032,12.19603]
[1777301574877,32.09,78034.16,44.0,0.68843,0.00032,12.19603]
[1777301575381,32.09,78034.16,44.0,0.68843,0.00032,12.19603]
[1777301575707,32.09,78034.16,44.0,0.68843,0.00032,12.19603]
[1777301575503,32.08,78034.0,44.0,0.68838,0.00032,12.19682]
[1777301576507,32.08,78034.0,44.0,0.68838,0.00032,12.19682]
[1777301577116,32.08,78032.85,44.0,0.68801,0.00032,12.2028]
[1777301577517,32.08,78033.23,44.0,0.68814,0.00032,12.20075]
[1777301578048,32.08,78033.23,44.0,0.68814,0.00032,12.20075]
[1777301578658,32.08,78022.39,44.0,0.68467,0.00032,12.25711]
[1777301579530,32.08,78013.03,44.0,0.68169,0.00032,12.30466]
[1777301580097,32.08,78013.03,44.0,0.68169,0.00032,12.30466]
[1777301580111,32.08,78013.03,44.0,0.68169,0.00032,12.30466]
[1777301580612,32.08,78013.03,44.0,0.68169,0.00032,12.30466]
[1777301580708,32.07,78000.9,44.0,0.67779,0.00032,12.36555]
[1777301581598,32.07,78000.9,44.0,0.67779,0.00032,12.36555]
[1777301581627,32.07,78001.35,44.0,0.67794,0.00032,12.36326]
[1777301582409,32.07,78001.35,44.0,0.67794,0.00032,12.36326]
[1777301582463,32.07,78001.35,44.0,0.67794,0.00032,12.36326]
[1777301582729,32.07,78004.63,44.0,0.67902,0.00032,12.34644]
[1777301582915,32.07,78004.63,44.0,0.67902,0.00032,12.34644]
[1777301583264,32.07,78004.63,44.0,0.67902,0.00032,12.34644]
[1777301583740,32.05,78007.45,44.0,0.68,0.00032,12.33125]
[1777301584566,32.04,78003.89,44.0,0.67889,0.00032,12.34839]
[1777301585602,32.04,78003.89,44.0,0.67889,0.00032,12.34839]
[1777301585602,32.04,78003.89,44.0,0.67889,0.00032,12.34839]
[1777301585621,32.03,78000.72,44.0,0.67793,0.00032,12.36335]
[1777301586603,32.03,78000.72,44.0,0.67793,0.00032,12.36335]
[1777301586603,32.03,78000.72,44.0,0.67793,0.00032,12.36335]
[1777301588593,31.99,78002.58,44.0,0.67873,0.00032,12.35078]
[1777301590069,31.98,78002.23,44.0,0.67868,0.00032,12.35158]
[1777301590744,31.98,78002.23,44.0,0.67868,0.00032,12.35158]
[1777301590749,31.97,78009.11,44.0,0.68097,0.00032,12.31574]
[1777301591614,31.97,78011.91,44.0,0.68188,0.00032,12.30137]
[1777301594636,31.97,78009.5,44.0,0.68111,0.00032,12.31351]
[1777301595644,31.96,78003.81,44.0,0.67927,0.00032,12.34234]
[1777301596651,31.95,78001.26,44.0,0.6785,0.00033,12.35433]
[1777301598103,31.94,78000.97,44.0,0.67846,0.00033,12.35482]
[1777301598620,31.94,78000.97,44.0,0.67846,0.00033,12.35482]
[1777301598665,31.93,77996.08,44.0,0.67693,0.00033,12.37841]
[1777301599677,31.92,77988.81,44.0,0.67458,0.00033,12.41416]
[1777301600114,31.92,77988.81,44.0,0.67458,0.00033,12.41416]
[1777301600180,31.92,77988.81,44.0,0.67458,0.00033,12.41416]
[1777301600354,31.92,77988.81,44.0,0.67458,0.00033,12.41416]
[1777301600511,31.92,77988.81,44.0,0.67458,0.00033,12.41416]
[1777301600681,31.92,77988.81,44.0,0.67458,0.00033,12.41416]
[1777301600685,31.92,77978.64,44.0,0.67129,0.00033,12.46335]
[1777301601023,31.92,77978.64,44.0,0.67129,0.00033,12.46335]
[1777301601026,31.92,77978.64,44.0,0.67129,0.00033,12.46335]
[1777301601449,31.92,77978.64,44.0,0.67129,0.00033,12.46335]
[1777301601635,31.92,77978.64,44.0,0.67129,0.00033,12.46335]
[1777301601691,31.91,77968.43,44.0,0.66794,0.00033,12.51248]
[1777301602698,31.91,77959.42,44.0,0.66496,0.00033,12.55519]
[1777301602954,31.91,77959.42,44.0,0.66496,0.00033,12.55519]
[1777301603317,31.91,77959.42,44.0,0.66496,0.00033,12.55519]
[1777301603705,31.9,77937.4,44.0,0.65769,0.00033,12.65589]
[1777301604712,31.9,77930.42,44.0,0.65535,0.00034,12.68712]
[1777301605720,31.89,77927.91,44.0,0.65457,0.00034,12.69742]
[1777301605929,31.89,77927.91,44.0,0.65457,0.00034,12.69742]
[1777301606684,31.89,77927.91,44.0,0.65457,0.00034,12.69742]
[1777301606772,31.89,77927.91,44.0,0.65457,0.00034,12.69742]
[1777301606727,31.87,77925.22,44.0,0.65374,0.00034,12.70841]
[1777301606811,31.87,77925.22,44.0,0.65374,0.00034,12.70841]
[1777301607360,31.87,77925.22,44.0,0.65374,0.00034,12.70841]
[1777301607780,31.86,77915.72,44.0,0.65061,0.00034,12.749]
[1777301608741,31.85,77910.74,44.0,0.64896,0.00034,12.77002]
[1777301610406,31.84,77910.88,44.0,0.64905,0.00034,12.76885]
[1777301610574,31.84,77910.88,44.0,0.64905,0.00034,12.76885]
[1777301610754,31.83,77913.23,44.0,0.64989,0.00034,12.75817]
[1777301611395,31.83,77913.23,44.0,0.64989,0.00034,12.75817]
[1777301612769,31.81,77909.92,44.0,0.6489,0.00034,12.76444]
[1777301614390,31.8,77909.38,44.0,0.64876,0.00034,12.76625]
[1777301614599,31.8,77909.38,44.0,0.64876,0.00034,12.76625]
[1777301614782,31.79,77904.96,44.0,0.6473,0.00034,12.78463]
[1777301615790,31.79,77908.34,44.0,0.64848,0.00034,12.76978]
[1777301617804,31.78,77912.49,44.0,0.64991,0.00034,12.75158]
[1777301619167,31.78,77912.49,44.0,0.64991,0.00034,12.75158]
[1777301619268,31.78,77912.49,44.0,0.64991,0.00034,12.75158]
[1777301619330,31.78,77912.49,44.0,0.64991,0.00034,12.75158]
[1777301619432,31.77,77914.32,44.0,0.65058,0.00034,12.74291]
[1777301619992,31.77,77914.32,44.0,0.65058,0.00034,12.74291]
[1777301620314,31.77,77914.32,44.0,0.65058,0.00034,12.74291]
[1777301622799,31.77,77911.55,44.0,0.64966,0.00034,12.75478]
[1777301625071,31.76,77910.33,44.0,0.64925,0.00034,12.75992]
[1777301625860,31.76,77913.02,44.0,0.65017,0.00034,12.74819]
[1777301629379,31.75,77913.99,44.0,0.65057,0.00034,12.74308]
[1777301630463,31.74,77913.98,44.0,0.65057,0.00034,12.74299]
[1777301630468,31.74,77913.98,44.0,0.65057,0.00034,12.74299]
[1777301630472,31.74,77913.98,44.0,0.65057,0.00034,12.74299]
[1777301630679,31.74,77913.98,44.0,0.65057,0.00034,12.74299]
[1777301630726,31.74,77913.98,44.0,0.65057,0.00034,12.74299]
[1777301630833,31.74,77913.09,44.0,0.65028,0.00034,12.74678]
[1777301630836,31.74,77913.09,44.0,0.65028,0.00034,12.74678]
[1777301631007,31.74,77913.09,44.0,0.65028,0.00034,12.74678]
[1777301631155,31.74,77913.09,44.0,0.65028,0.00034,12.74678]
[1777301631588,31.74,77892.7,44.0,0.64334,0.00034,12.83336]
[1777301632609,31.74,77892.7,44.0,0.64334,0.00034,12.83336]
[1777301632790,31.74,77892.7,44.0,0.64334,0.00034,12.83336]
[1777301632710,31.74,77871.3,44.0,0.63602,0.00034,12.91998]
[1777301633770,31.74,77871.3,44.0,0.63602,0.00034,12.91998]
[1777301633798,31.73,77868.69,44.0,0.63515,0.00034,12.92991]
[1777301634808,31.72,77872.77,44.0,0.63661,0.00034,12.91307]
[1777301634900,31.72,77872.77,44.0,0.63661,0.00034,12.91307]
[1777301636958,31.71,77869.42,44.0,0.63551,0.00034,12.92574]
[1777301638972,31.7,77874.33,44.0,0.63721,0.00034,12.90618]
[1777301641075,31.7,77875.25,44.0,0.63752,0.00034,12.90248]
[1777301641202,31.7,77875.25,44.0,0.63752,0.00034,12.90248]
[1777301643619,31.7,77874.25,44.0,0.63721,0.00034,12.90612]
[1777301644045,31.69,77875.24,44.0,0.63755,0.00034,12.90212]
[1777301644146,31.69,77881.32,44.0,0.63964,0.00034,12.87763]
[1777301645630,31.69,77881.32,44.0,0.63964,0.00034,12.87763]
[1777301645705,31.69,77876.97,44.0,0.63816,0.00034,12.8951]
[1777301646835,31.69,77876.02,44.0,0.63783,0.00034,12.89891]
[1777301651060,31.69,77872.32,44.0,0.63658,0.00034,12.91335]
[1777301653369,31.67,77872.07,44.0,0.63655,0.00034,12.91374]
[1777301653741,31.67,77875.8,44.0,0.63784,0.00034,12.89874]
[1777301655088,31.67,77878.66,44.0,0.63883,0.00034,12.88716]
[1777301657348,31.67,77878.76,44.0,0.63887,0.00034,12.88668]
[1777301657630,31.67,77879.04,44.0,0.63897,0.00034,12.88547]
[1777301658109,31.65,77888.39,44.0,0.64224,0.00034,12.84651]
[1777301662138,31.6,77892.63,44.0,0.64389,0.00034,12.82641]
[1777301664152,31.58,77895.8,44.0,0.6451,0.00034,12.81156]
[1777301666695,31.58,77896.19,44.0,0.64524,0.00034,12.80984]
[1777301666910,31.57,77896.57,44.0,0.64538,0.00034,12.80808]
[1777301666974,31.57,77896.57,44.0,0.64538,0.00034,12.80808]
[1777301667325,31.57,77896.57,44.0,0.64538,0.00034,12.80808]
[1777301667841,31.57,77896.57,44.0,0.64538,0.00034,12.80808]
[1777301667426,31.57,77901.85,44.0,0.64718,0.00034,12.78562]
[1777301668412,31.57,77901.85,44.0,0.64718,0.00034,12.78562]
[1777301668513,31.57,77909.94,44.0,0.64995,0.00034,12.75063]
[1777301672207,31.57,77907.81,44.0,0.6493,0.00034,12.75265]
[1777301675295,31.57,77907.19,44.0,0.64909,0.00034,12.75526]
[1777301677663,31.57,77906.47,44.0,0.64885,0.00034,12.75831]
[1777301681562,31.56,77906.99,44.0,0.64904,0.00034,12.75589]
[1777301681617,31.56,77909.62,44.0,0.64994,0.00034,12.74443]
[1777301684360,31.56,77910.63,44.0,0.65029,0.00034,12.73998]
[1777301684527,31.56,77910.63,44.0,0.65029,0.00034,12.73998]
[1777301684620,31.56,77910.63,44.0,0.65029,0.00034,12.73998]
[1777301684630,31.56,77910.63,44.0,0.65029,0.00034,12.73998]
[1777301684821,31.56,77911.02,44.0,0.65043,0.00034,12.73823]
[1777301685323,31.56,77911.02,44.0,0.65043,0.00034,12.73823]
[1777301685379,31.56,77930.87,44.0,0.65717,0.00034,12.64968]
[1777301686305,31.56,77932.39,44.0,0.65769,0.00034,12.64272]
[1777301691519,31.56,77933.45,44.0,0.65805,0.00034,12.63779]
[1777301691619,31.56,77935.87,44.0,0.65887,0.00034,12.62667]
[1777301696725,31.56,77935.63,44.0,0.65879,0.00034,12.62773]
[1777301704100,31.56,77933.63,44.0,0.65813,0.00034,12.63678]
[1777301704120,31.56,77933.63,44.0,0.65813,0.00034,12.63678]
[1777301704219,31.56,77933.63,44.0,0.65813,0.00034,12.63678]
[1777301704475,31.56,77924.85,44.0,0.65515,0.00034,12.6766]
[1777301705112,31.56,77924.85,44.0,0.65515,0.00034,12.6766]
[1777301705509,31.56,77924.85,44.0,0.65515,0.00034,12.6766]
[1777301705512,31.56,77924.85,44.0,0.65515,0.00034,12.6766]
[1777301705570,31.56,77920.33,44.0,0.65362,0.00034,12.69685]
[1777301706026,31.56,77920.33,44.0,0.65362,0.00034,12.69685]
[1777301706417,31.56,77920.33,44.0,0.65362,0.00034,12.69685]
[1777301706445,31.56,77915.13,44.0,0.65185,0.00034,12.7199]
[1777301707705,31.56,77915.13,44.0,0.65185,0.00034,12.7199]
[1777301708618,31.56,77914.06,44.0,0.65149,0.00034,12.72456]
[1777301708624,31.56,77906.45,44.0,0.64889,0.00034,12.75777]
[1777301709654,31.56,77906.45,44.0,0.64889,0.00034,12.75777]
[1777301709748,31.56,77906.45,44.0,0.64889,0.00034,12.75777]
[1777301709807,31.55,77898.9,44.0,0.64631,0.00034,12.79015]
[1777301710682,31.55,77898.9,44.0,0.64631,0.00034,12.79015]
[1777301710885,31.55,77894.79,44.0,0.64491,0.00034,12.80758]
[1777301710919,31.55,77894.79,44.0,0.64491,0.00034,12.80758]
[1777301711480,31.55,77897.52,44.0,0.64584,0.00034,12.79602]
[1777301712099,31.55,77897.52,44.0,0.64584,0.00034,12.79602]
[1777301712486,31.55,77899.65,44.0,0.64657,0.00034,12.78695]
[1777301713468,31.55,77899.65,44.0,0.64657,0.00034,12.78695]
[1777301714697,31.55,77901.4,44.0,0.64717,0.00034,12.77947]
[1777301715307,31.55,77901.21,44.0,0.64711,0.00034,12.78021]
[1777301715728,31.55,77901.21,44.0,0.64711,0.00034,12.78021]
[1777301716728,31.55,77899.99,44.0,0.6467,0.00034,12.78537]
[1777301717063,31.55,77901.32,44.0,0.64716,0.00034,12.77963]
[1777301717411,31.55,77901.32,44.0,0.64716,0.00034,12.77963]
[1777301717762,31.55,77901.32,44.0,0.64716,0.00034,12.77963]
[1777301717795,31.55,77901.32,44.0,0.64716,0.00034,12.77963]
[1777301717814,31.55,77899.37,44.0,0.64649,0.00034,12.78791]
[1777301718530,31.55,77897.31,44.0,0.64579,0.00034,12.79667]
[1777301719537,31.55,77894.67,44.0,0.64488,0.00034,12.80785]
[1777301724572,31.55,77893.86,44.0,0.64461,0.00034,12.81121]
[1777301729862,31.55,77894.26,44.0,0.64475,0.00034,12.80948]
[1777301729607,31.55,77896.4,44.0,0.64548,0.00034,12.80043]
[1777301730007,31.55,77896.4,44.0,0.64548,0.00034,12.80043]
[1777301730614,31.55,77902.55,44.0,0.64759,0.00034,12.77415]
[1777301735649,31.54,77904.12,44.0,0.64821,0.00034,12.76008]
[1777301739953,31.54,77902.82,44.0,0.64778,0.00034,12.76553]
[1777301740905,31.54,77899.57,44.0,0.64667,0.00034,12.77939]
[1777301744641,31.54,77898.4,44.0,0.64627,0.00034,12.78435]
[1777301747959,31.54,77897.5,44.0,0.64597,0.00034,12.78819]
[1777301748642,31.54,77897.5,44.0,0.64597,0.00034,12.78819]
[1777301749437,31.54,77899.23,44.0,0.64656,0.00034,12.78082]
[1777301749986,31.54,77900.25,44.0,0.64691,0.00034,12.77648]
[1777301753845,31.54,77900.66,44.0,0.64705,0.00034,12.77471]
[1777301754194,31.54,77899.02,44.0,0.64649,0.00034,12.78171]
[1777301756796,31.54,77896.73,44.0,0.64571,0.00034,12.7914]
[1777301758761,31.54,77895.36,44.0,0.64524,0.00034,12.79721]
[1777301759624,31.54,77894.54,44.0,0.64495,0.00034,12.80068]
[1777301759807,31.54,77894.54,44.0,0.64495,0.00034,12.80068]
[1777301759820,31.54,77884.65,44.0,0.64155,0.00034,12.84199]
[1777301760322,31.54,77884.65,44.0,0.64155,0.00034,12.84199]
[1777301760326,31.54,77884.65,44.0,0.64155,0.00034,12.84199]
[1777301760381,31.54,77884.65,44.0,0.64155,0.00034,12.84199]
[1777301760463,31.54,77884.65,44.0,0.64155,0.00034,12.84199]
[1777301760831,31.54,77868.38,44.0,0.63593,0.00035,12.90789]
[1777301761838,31.54,77863.12,44.0,0.63411,0.00035,12.92865]
[1777301763075,31.54,77862.59,44.0,0.63393,0.00035,12.9307]
[1777301763273,31.54,77862.59,44.0,0.63393,0.00035,12.9307]
[1777301763360,31.54,77862.59,44.0,0.63393,0.00035,12.9307]
[1777301763373,31.54,77862.59,44.0,0.63393,0.00035,12.9307]
[1777301763514,31.54,77862.59,44.0,0.63393,0.00035,12.9307]
[1777301763642,31.54,77862.59,44.0,0.63393,0.00035,12.9307]
[1777301763862,31.54,77846.24,44.0,0.62824,0.00035,12.99344]
[1777301764196,31.54,77846.24,44.0,0.62824,0.00035,12.99344]
[1777301764641,31.54,77846.24,44.0,0.62824,0.00035,12.99344]
[1777301764774,31.54,77846.24,44.0,0.62824,0.00035,12.99344]
[1777301764863,31.54,77830.23,44.0,0.62264,0.00035,13.05229]
[1777301765067,31.54,77830.23,44.0,0.62264,0.00035,13.05229]
[1777301765249,31.54,77830.23,44.0,0.62264,0.00035,13.05229]
[1777301765389,31.54,77830.23,44.0,0.62264,0.00035,13.05229]
[1777301765455,31.54,77830.23,44.0,0.62264,0.00035,13.05229]
[1777301765870,31.54,77815.44,44.0,0.61743,0.00035,13.10442]
[1777301766617,31.54,77815.44,44.0,0.61743,0.00035,13.10442]
[1777301766730,31.54,77815.44,44.0,0.61743,0.00035,13.10442]
[1777301766877,31.54,77811.46,44.0,0.61603,0.00035,13.11808]
[1777301767351,31.54,77811.46,44.0,0.61603,0.00035,13.11808]
[1777301767848,31.54,77811.46,44.0,0.61603,0.00035,13.11808]
[1777301767884,31.54,77803.75,44.0,0.61329,0.00035,13.14419]
[1777301768821,31.54,77803.75,44.0,0.61329,0.00035,13.14419]
[1777301768891,31.54,77808.28,44.0,0.61489,0.00035,13.12901]
[1777301769947,31.54,77811.59,44.0,0.61607,0.00035,13.11768]
[1777301770475,31.54,77811.59,44.0,0.61607,0.00035,13.11768]
[1777301771004,31.54,77813.12,44.0,0.61661,0.00035,13.11245]
[1777301771913,31.54,77813.12,44.0,0.61661,0.00035,13.11245]
[1777301772919,31.54,77819.4,44.0,0.61882,0.00035,13.09076]
[1777301773454,31.54,77819.4,44.0,0.61882,0.00035,13.09076]
[1777301773926,31.54,77822.72,44.0,0.61999,0.00035,13.07913]
[1777301774863,31.54,77822.72,44.0,0.61999,0.00035,13.07913]
[1777301774905,31.54,77822.72,44.0,0.61999,0.00035,13.07913]
[1777301774933,31.54,77816.25,44.0,0.61771,0.00035,13.10168]
[1777301775940,31.54,77811.06,44.0,0.61588,0.00035,13.11948]
[1777301776472,31.54,77811.06,44.0,0.61588,0.00035,13.11948]
[1777301776946,31.54,77813.98,44.0,0.61691,0.00035,13.1095]
[1777301779968,31.54,77816.5,44.0,0.61781,0.00035,13.10077]
[1777301782251,31.54,77817.86,44.0,0.61829,0.00035,13.09604]
[1777301782756,31.54,77818.45,44.0,0.6185,0.00035,13.09397]
[1777301783939,31.54,77818.45,44.0,0.6185,0.00035,13.09397]
[1777301782989,31.54,77824.24,44.0,0.62053,0.00035,13.07365]
[1777301784025,31.54,77824.24,44.0,0.62053,0.00035,13.07365]
[1777301784703,31.54,77824.24,44.0,0.62053,0.00035,13.07365]
[1777301784974,31.54,77824.24,44.0,0.62053,0.00035,13.07365]
[1777301784798,31.54,77829.49,44.0,0.62238,0.00035,13.05491]
[1777301785007,31.54,77834.42,44.0,0.62411,0.00035,13.0371]
[1777301786013,31.54,77834.42,44.0,0.62411,0.00035,13.0371]
[1777301789135,31.54,77835.9,44.0,0.62463,0.00035,13.0317]
[1777301789144,31.54,77835.9,44.0,0.62463,0.00035,13.0317]
[1777301789586,31.54,77835.9,44.0,0.62463,0.00035,13.0317]
[1777301789621,31.54,77840.71,44.0,0.62631,0.00035,13.01399]
[1777301790201,31.54,77840.71,44.0,0.62631,0.00035,13.01399]
[1777301790434,31.54,77840.71,44.0,0.62631,0.00035,13.01399]
[1777301790769,31.53,77854.51,44.0,0.63113,0.00035,12.9619]
[1777301791937,31.53,77854.51,44.0,0.63113,0.00035,12.9619]
[1777301791701,31.53,77858.21,44.0,0.63248,0.00035,12.94058]
[1777301792011,31.53,77858.21,44.0,0.63248,0.00035,12.94058]
[1777301792264,31.53,77858.21,44.0,0.63248,0.00035,12.94058]
[1777301792360,31.53,77858.21,44.0,0.63248,0.00035,12.94058]
[1777301792665,31.53,77862.34,44.0,0.63392,0.00035,12.92444]
[1777301793411,31.53,77862.34,44.0,0.63392,0.00035,12.92444]
[1777301793616,31.53,77862.34,44.0,0.63392,0.00035,12.92444]
[1777301793680,31.53,77868.44,44.0,0.63604,0.00035,12.90033]
[1777301794718,31.53,77868.44,44.0,0.63604,0.00035,12.90033]
[1777301794950,31.53,77868.44,44.0,0.63604,0.00035,12.90033]
[1777301794817,31.53,77879.5,44.0,0.63987,0.00035,12.85571]
[1777301795157,31.53,77879.5,44.0,0.63987,0.00035,12.85571]
[1777301795207,31.53,77880.49,44.0,0.64021,0.00035,12.85166]
[1777301796086,31.53,77867.87,44.0,0.63584,0.00035,12.90257]
[1777301797945,31.53,77867.36,44.0,0.63567,0.00035,12.90453]
[1777301798629,31.53,77867.36,44.0,0.63567,0.00035,12.90453]
[1777301799107,31.53,77865.39,44.0,0.63499,0.00035,12.9123]
[1777301801688,31.53,77865.79,44.0,0.63513,0.00035,12.91069]
[1777301802279,31.53,77864.94,44.0,0.63484,0.00035,12.91402]
[1777301802413,31.53,77864.94,44.0,0.63484,0.00035,12.91402]
[1777301802421,31.53,77864.94,44.0,0.63484,0.00035,12.91402]
[1777301802437,31.53,77864.94,44.0,0.63484,0.00035,12.91402]
[1777301802925,31.53,77864.94,44.0,0.63484,0.00035,12.91402]
[1777301803134,31.53,77854.31,44.0,0.63115,0.00035,12.95535]
[1777301804142,31.53,77852.2,44.0,0.63041,0.00035,12.9634]
[1777301805149,31.53,77849.25,44.0,0.62939,0.00035,12.97458]
[1777301806194,31.53,77849.25,44.0,0.62939,0.00035,12.97458]
[1777301806732,31.53,77849.25,44.0,0.62939,0.00035,12.97458]
[1777301807163,31.52,77853.97,44.0,0.63104,0.00035,12.95649]
[1777301809331,31.52,77855.96,44.0,0.63174,0.00035,12.9488]
[1777301809412,31.52,77855.96,44.0,0.63174,0.00035,12.9488]
[1777301809417,31.52,77855.96,44.0,0.63174,0.00035,12.9488]
[1777301809668,31.52,77855.96,44.0,0.63174,0.00035,12.9488]
[1777301810144,31.52,77856.22,44.0,0.63183,0.00035,12.94776]
[1777301810184,31.52,77868.47,44.0,0.63609,0.00035,12.89968]
[1777301811194,31.52,77877.78,44.0,0.63932,0.00035,12.86215]
[1777301812075,31.52,77877.78,44.0,0.63932,0.00035,12.86215]
[1777301812378,31.52,77877.78,44.0,0.63932,0.00035,12.86215]
[1777301812471,31.52,77877.78,44.0,0.63932,0.00035,12.86215]
[1777301812916,31.52,77877.78,44.0,0.63932,0.00035,12.86215]
[1777301812954,31.52,77881.07,44.0,0.64046,0.00035,12.84865]
[1777301813801,31.52,77881.07,44.0,0.64046,0.00035,12.84865]
[1777301813852,31.52,77878.0,44.0,0.6394,0.00035,12.8612]
[1777301814675,31.52,77878.0,44.0,0.6394,0.00035,12.8612]
[1777301814682,31.52,77878.0,44.0,0.6394,0.00035,12.8612]
[1777301814740,31.52,77875.98,44.0,0.63871,0.00035,12.86937]
[1777301815223,31.52,77872.24,44.0,0.63742,0.00035,12.88442]
[1777301818856,31.52,77870.97,44.0,0.63698,0.00035,12.88947]
[1777301819260,31.52,77873.0,44.0,0.63769,0.00035,12.88127]
[1777301821273,31.51,77874.73,44.0,0.63829,0.00035,12.87424]
[1777301821306,31.51,77874.73,44.0,0.63829,0.00035,12.87424]
[1777301821737,31.51,77874.87,44.0,0.63834,0.00035,12.87363]
[1777301822281,31.51,77887.23,44.0,0.64262,0.00034,12.82284]
[1777301823289,31.51,77885.05,44.0,0.64187,0.00034,12.83182]
[1777301824297,31.51,77881.21,44.0,0.64055,0.00035,12.84762]
[1777301825917,31.51,77881.21,44.0,0.64055,0.00035,12.84762]
[1777301826266,31.51,77879.66,44.0,0.64002,0.00035,12.85387]
[1777301826839,31.51,77879.66,44.0,0.64002,0.00035,12.85387]
[1777301826940,31.51,77874.81,44.0,0.63835,0.00035,12.87356]
[1777301828761,31.51,77874.14,44.0,0.63812,0.00035,12.87621]
[1777301828862,31.5,77874.89,44.0,0.63838,0.00035,12.87311]
[1777301829331,31.5,77878.42,44.0,0.63961,0.00035,12.85876]
[1777301830251,31.5,77878.42,44.0,0.63961,0.00035,12.85876]
[1777301830702,31.5,77878.42,44.0,0.63961,0.00035,12.85876]
[1777301830863,31.5,77878.42,44.0,0.63961,0.00035,12.85876]
[1777301830915,31.5,77878.64,44.0,0.63969,0.00035,12.85775]
[1777301832022,31.5,77878.64,44.0,0.63969,0.00035,12.85775]
[1777301831346,31.5,77875.12,44.0,0.63847,0.00035,12.87207]
[1777301832923,31.5,77875.12,44.0,0.63847,0.00035,12.87207]
[1777301832941,31.5,77875.12,44.0,0.63847,0.00035,12.87207]
[1777301832942,31.5,77875.12,44.0,0.63847,0.00035,12.87207]
[1777301832957,31.5,77875.12,44.0,0.63847,0.00035,12.87207]
[1777301833031,31.5,77878.19,44.0,0.63955,0.00035,12.85947]
[1777301833132,31.5,77878.19,44.0,0.63955,0.00035,12.85947]
[1777301833178,31.5,77878.19,44.0,0.63955,0.00035,12.85947]
[1777301833218,31.5,77878.19,44.0,0.63955,0.00035,12.85947]
[1777301833253,31.5,77878.19,44.0,0.63955,0.00035,12.85947]
[1777301833911,31.5,77858.17,44.0,0.6326,0.00035,12.9392]
[1777301834167,31.5,77858.17,44.0,0.6326,0.00035,12.9392]
[1777301834568,31.5,77850.32,44.0,0.62986,0.00035,12.96944]
[1777301837388,31.5,77853.53,44.0,0.63098,0.00035,12.95718]
[1777301842422,31.5,77852.67,44.0,0.63068,0.00035,12.96047]
[1777301845843,31.5,77853.03,44.0,0.6308,0.00035,12.95909]
[1777301851487,31.5,77854.6,44.0,0.6314,0.00035,12.9461]
[1777301853146,31.5,77854.23,44.0,0.63127,0.00035,12.94753]
[1777301853891,31.5,77854.23,44.0,0.63127,0.00035,12.94753]
[1777301853919,31.5,77859.62,44.0,0.63315,0.00035,12.92667]
[1777301855515,31.5,77857.58,44.0,0.63244,0.00035,12.93459]
[1777301858045,31.5,77857.99,44.0,0.63259,0.00035,12.93298]
[1777301859313,31.5,77858.23,44.0,0.63267,0.00035,12.93201]
[1777301859542,31.5,77860.37,44.0,0.63342,0.00035,12.92363]
[1777301862851,31.5,77860.45,44.0,0.63346,0.00035,12.92324]
[1777301862875,31.5,77860.45,44.0,0.63346,0.00035,12.92324]
[1777301862930,31.5,77860.45,44.0,0.63346,0.00035,12.92324]
[1777301863571,31.5,77865.98,44.0,0.63539,0.00035,12.9014]
[1777301864578,31.5,77868.36,44.0,0.63621,0.00035,12.89192]
[1777301867599,31.5,77865.56,44.0,0.63525,0.00035,12.90299]
[1777301872634,31.49,77867.79,44.0,0.63603,0.00035,12.89402]
[1777301873093,31.49,77867.79,44.0,0.63603,0.00035,12.89402]
[1777301878433,31.49,77866.45,44.0,0.63557,0.00035,12.89924]
[1777301878770,31.49,77866.45,44.0,0.63557,0.00035,12.89924]
[1777301879683,31.49,77858.64,44.0,0.63286,0.00035,12.9299]
[1777301881612,31.49,77856.66,44.0,0.63217,0.00035,12.93755]
[1777301881754,31.49,77856.66,44.0,0.63217,0.00035,12.93755]
[1777301882473,31.49,77858.46,44.0,0.63281,0.00035,12.93051]
[1777301882704,31.49,77869.0,44.0,0.63647,0.00035,12.8889]
[1777301884039,31.49,77869.0,44.0,0.63647,0.00035,12.8889]
[1777301884152,31.49,77870.76,44.0,0.63709,0.00035,12.88183]
[1777301884706,31.49,77870.76,44.0,0.63709,0.00035,12.88183]
[1777301884718,31.49,77866.78,44.0,0.63571,0.00035,12.89771]
[1777301885880,31.49,77866.78,44.0,0.63571,0.00035,12.89771]
[1777301885982,31.49,77864.57,44.0,0.63494,0.00035,12.90643]
[1777301886312,31.49,77864.57,44.0,0.63494,0.00035,12.90643]
[1777301886797,31.49,77864.57,44.0,0.63494,0.00035,12.90643]
[1777301888063,31.49,77864.18,44.0,0.63481,0.00035,12.90797]
[1777301888132,31.48,77863.12,44.0,0.63444,0.00035,12.91212]
[1777301888137,31.48,77863.12,44.0,0.63444,0.00035,12.91212]
[1777301888206,31.48,77863.12,44.0,0.63444,0.00035,12.91212]
[1777301888367,31.48,77863.12,44.0,0.63444,0.00035,12.91212]
[1777301888746,31.48,77855.01,44.0,0.63162,0.00035,12.94371]
[1777301889274,31.48,77855.01,44.0,0.63162,0.00035,12.94371]
[1777301894788,31.48,77846.96,44.0,0.62881,0.00035,12.97442]
[1777301895258,31.48,77846.96,44.0,0.62881,0.00035,12.97442]
[1777301895795,31.48,77846.5,44.0,0.62865,0.00035,12.97615]
[1777301897023,31.48,77846.5,44.0,0.62865,0.00035,12.97615]
[1777301898816,31.48,77842.95,44.0,0.62741,0.00035,12.9894]
[1777301899823,31.48,77834.0,44.0,0.62428,0.00035,13.02244]
[1777301901548,31.48,77832.09,44.0,0.62361,0.00035,13.02936]
[1777301901733,31.48,77832.09,44.0,0.62361,0.00035,13.02936]
[1777301901837,31.48,77825.73,44.0,0.62138,0.00035,13.05222]
[1777301903851,31.46,77822.23,44.0,0.62019,0.00035,13.06414]
[1777301904858,31.46,77824.29,44.0,0.62092,0.00035,13.05681]
[1777301907405,31.46,77825.35,44.0,0.6213,0.00035,13.05297]
[1777301909346,31.46,77823.99,44.0,0.62082,0.00035,13.05777]
[1777301909893,31.46,77825.28,44.0,0.62128,0.00035,13.05315]
[1777301913921,31.46,77827.58,44.0,0.62216,0.00035,13.03786]
[1777301914928,31.46,77832.89,44.0,0.62403,0.00035,13.01859]
[1777301917439,31.46,77832.95,44.0,0.62405,0.00035,13.01833]
[1777301922984,31.45,77832.87,44.0,0.62405,0.00035,13.0184]
[1777301923991,31.45,77830.32,44.0,0.62315,0.00035,13.02763]
[1777301928019,31.45,77832.92,44.0,0.62407,0.00035,13.01812]
[1777301933054,31.45,77830.03,44.0,0.62306,0.00035,13.02853]
[1777301934976,31.44,77828.44,44.0,0.62251,0.00035,13.03425]
[1777301935067,31.44,77825.35,44.0,0.62142,0.00035,13.04533]
[1777301940134,31.44,77825.28,44.0,0.6214,0.00035,13.0455]
[1777301940303,31.44,77826.18,44.0,0.62172,0.00035,13.04226]
[1777301940330,31.44,77826.18,44.0,0.62172,0.00035,13.04226]
[1777301941110,31.44,77810.06,44.0,0.61602,0.00035,13.0987]
[1777301941258,31.44,77810.06,44.0,0.61602,0.00035,13.0987]
[1777301941509,31.44,77810.06,44.0,0.61602,0.00035,13.0987]
[1777301942117,31.44,77807.56,44.0,0.61513,0.00035,13.10722]
[1777301942521,31.44,77807.56,44.0,0.61513,0.00035,13.10722]
[1777301949988,31.44,77806.0,44.0,0.61459,0.00035,13.11242]
[1777301952354,31.44,77805.64,44.0,0.61446,0.00035,13.1136]
[1777301952776,31.44,77805.64,44.0,0.61446,0.00035,13.1136]
[1777301953195,31.44,77811.61,44.0,0.61658,0.00035,13.09326]
[1777301954201,31.44,77815.07,44.0,0.61781,0.00035,13.08132]
[1777301955515,31.44,77815.07,44.0,0.61781,0.00035,13.08132]
[1777301955599,31.44,77815.07,44.0,0.61781,0.00035,13.08132]
[1777301955700,31.44,77810.15,44.0,0.61606,0.00035,13.09826]
[1777301956374,31.44,77806.88,44.0,0.61491,0.00035,13.10936]
[1777301957514,31.44,77806.88,44.0,0.61491,0.00035,13.10936]
[1777301957698,31.44,77806.88,44.0,0.61491,0.00035,13.10936]
[1777301958231,31.44,77809.27,44.0,0.61576,0.00035,13.10121]
[1777301963668,31.44,77810.53,44.0,0.61621,0.00035,13.09688]
[1777301963693,31.44,77810.53,44.0,0.61621,0.00035,13.09688]
[1777301963721,31.44,77814.3,44.0,0.61754,0.00035,13.0839]
[1777301964273,31.44,77821.02,44.0,0.61992,0.00035,13.06038]
[1777301966728,31.44,77822.53,44.0,0.62046,0.00035,13.05501]
[1777301966829,31.43,77825.95,44.0,0.62167,0.00035,13.04281]
[1777301971322,31.43,77829.25,44.0,0.62289,0.00035,13.0239]
[1777301973116,31.43,77829.25,44.0,0.62289,0.00035,13.0239]
[1777301973145,31.43,77832.75,44.0,0.62413,0.00035,13.01114]
[1777301978371,31.43,77829.98,44.0,0.62316,0.00035,13.02114]
[1777301980276,31.43,77830.19,44.0,0.62323,0.00035,13.02035]
[1777301980331,31.43,77830.19,44.0,0.62323,0.00035,13.02035]
[1777301980385,31.43,77824.43,44.0,0.6212,0.00035,13.04105]
[1777301981392,31.43,77814.75,44.0,0.61778,0.00035,13.07509]
[1777301984622,31.43,77812.95,44.0,0.61715,0.00035,13.08125]
[1777301988165,31.42,77810.63,44.0,0.61634,0.00035,13.08913]
[1777301993886,31.42,77810.15,44.0,0.61617,0.00035,13.09073]
[1777301996872,31.42,77809.26,44.0,0.61586,0.00035,13.09375]
[1777301997483,31.42,77809.55,44.0,0.61597,0.00035,13.09275]
[1777301997504,31.42,77812.45,44.0,0.61699,0.00035,13.08279]
[1777301999541,31.42,77813.37,44.0,0.61732,0.00035,13.07961]
[1777301999597,31.42,77813.37,44.0,0.61732,0.00035,13.07961]
[1777301999621,31.42,77815.04,44.0,0.61791,0.00035,13.07382]
[1777302000390,31.42,77815.04,44.0,0.61791,0.00035,13.07382]
[1777302000548,31.42,77825.53,44.0,0.62162,0.00035,13.03679]
[1777302001551,31.42,77829.08,44.0,0.62288,0.00035,13.024]
[1777302002558,31.42,77826.85,44.0,0.62209,0.00035,13.03202]
[1777302004572,31.42,77824.34,44.0,0.62121,0.00035,13.04099]
[1777302006692,31.42,77822.45,44.0,0.62054,0.00035,13.0477]
[1777302006721,31.42,77822.45,44.0,0.62054,0.00035,13.0477]
[1777302006725,31.42,77822.45,44.0,0.62054,0.00035,13.0477]
[1777302007180,31.42,77822.45,44.0,0.62054,0.00035,13.0477]
[1777302006788,31.42,77821.8,44.0,0.62032,0.00035,13.04998]
[1777302009058,31.42,77821.09,44.0,0.62007,0.00035,13.05246]
[1777302009076,31.42,77819.92,44.0,0.61966,0.00035,13.05654]
[1777302009997,31.42,77823.68,44.0,0.62099,0.00035,13.04321]
[1777302010614,31.41,77829.96,44.0,0.62321,0.00035,13.02061]
[1777302013097,31.41,77827.57,44.0,0.62237,0.00035,13.02916]
[1777302018670,31.41,77826.94,44.0,0.62217,0.00035,13.03118]
[1777302020684,31.4,77832.24,44.0,0.62405,0.00035,13.01185]
[1777302024712,31.4,77829.51,44.0,0.62311,0.00035,13.02161]
[1777302026771,31.4,77829.06,44.0,0.62295,0.00035,13.02321]
[1777302028740,31.4,77832.12,44.0,0.62404,0.00035,13.01198]
[1777302031761,31.39,77829.54,44.0,0.62319,0.00035,13.0143]
[1777302036796,31.39,77830.76,44.0,0.62364,0.00035,13.00965]
[1777302038810,31.39,77828.65,44.0,0.62291,0.00035,13.01724]
[1777302040824,31.38,77831.8,44.0,0.62402,0.00035,13.00571]
[1777302045859,31.38,77830.33,44.0,0.62352,0.00035,13.01087]
[1777302046758,31.38,77830.33,44.0,0.62352,0.00035,13.01087]
[1777302046916,31.38,77830.33,44.0,0.62352,0.00035,13.01087]
[1777302047091,31.38,77830.33,44.0,0.62352,0.00035,13.01087]
[1777302047191,31.38,77827.8,44.0,0.62264,0.00035,13.01997]
[1777302047494,31.38,77827.8,44.0,0.62264,0.00035,13.01997]
[1777302047873,31.38,77807.48,44.0,0.61544,0.00036,13.09132]
[1777302048736,31.38,77807.48,44.0,0.61544,0.00036,13.09132]
[1777302048880,31.38,77807.55,44.0,0.61546,0.00036,13.09107]
[1777302051158,31.38,77808.29,44.0,0.61573,0.00036,13.08852]
[1777302051337,31.37,77807.17,44.0,0.61533,0.00036,13.09229]
[1777302051706,31.37,77807.17,44.0,0.61533,0.00036,13.09229]
[1777302051901,31.37,77800.25,44.0,0.61287,0.00036,13.11559]
[1777302052951,31.37,77800.25,44.0,0.61287,0.00036,13.11559]
[1777302053038,31.37,77800.25,44.0,0.61287,0.00036,13.11559]
[1777302053105,31.37,77799.26,44.0,0.61252,0.00036,13.11882]
[1777302053856,31.37,77799.26,44.0,0.61252,0.00036,13.11882]
[1777302054055,31.37,77799.26,44.0,0.61252,0.00036,13.11882]
[1777302054090,31.37,77799.48,44.0,0.61261,0.00036,13.11807]
[1777302055962,31.37,77799.91,44.0,0.61276,0.00036,13.11664]
[1777302056325,31.37,77798.28,44.0,0.61218,0.00036,13.12203]
[1777302056366,31.37,77798.28,44.0,0.61218,0.00036,13.12203]
[1777302057148,31.37,77785.1,44.0,0.60747,0.00036,13.16475]
[1777302057355,31.37,77785.1,44.0,0.60747,0.00036,13.16475]
[1777302057942,31.37,77782.23,44.0,0.60645,0.00036,13.17381]
[1777302058949,31.37,77782.88,44.0,0.60668,0.00036,13.17175]
[1777302060977,31.37,77781.97,44.0,0.60636,0.00036,13.1746]
[1777302060992,31.37,77781.97,44.0,0.60636,0.00036,13.1746]
[1777302061131,31.37,77781.97,44.0,0.60636,0.00036,13.1746]
[1777302061156,31.37,77775.17,44.0,0.60393,0.00036,13.19564]
[1777302061866,31.37,77775.17,44.0,0.60393,0.00036,13.19564]
[1777302061971,31.37,77768.16,44.0,0.60141,0.00036,13.21688]
[1777302062387,31.37,77768.16,44.0,0.60141,0.00036,13.21688]
[1777302063274,31.37,77768.16,44.0,0.60141,0.00036,13.21688]
[1777302063264,31.37,77753.51,44.0,0.59613,0.00036,13.25958]
[1777302063356,31.37,77753.51,44.0,0.59613,0.00036,13.25958]
[1777302063387,31.37,77753.51,44.0,0.59613,0.00036,13.25958]
[1777302063447,31.37,77753.51,44.0,0.59613,0.00036,13.25958]
[1777302063517,31.37,77753.51,44.0,0.59613,0.00036,13.25958]
[1777302063716,31.37,77753.51,44.0,0.59613,0.00036,13.25958]
[1777302064188,31.37,77747.43,44.0,0.59394,0.00036,13.27661]
[1777302066130,31.37,77745.96,44.0,0.59341,0.00036,13.28066]
[1777302066232,31.35,77750.52,44.0,0.59511,0.00036,13.26758]
[1777302068416,31.35,77752.5,44.0,0.59583,0.00036,13.26198]
[1777302068774,31.35,77752.5,44.0,0.59583,0.00036,13.26198]
[1777302069029,31.35,77756.62,44.0,0.59731,0.00036,13.25021]
[1777302069731,31.35,77756.62,44.0,0.59731,0.00036,13.25021]
[1777302070036,31.35,77761.74,44.0,0.59916,0.00036,13.23536]
[1777302070802,31.35,77761.74,44.0,0.59916,0.00036,13.23536]
[1777302070898,31.35,77761.74,44.0,0.59916,0.00036,13.23536]
[1777302071043,31.35,77763.25,44.0,0.59971,0.00036,13.2309]
[1777302072191,31.35,77763.25,44.0,0.59971,0.00036,13.2309]
[1777302072270,31.35,77766.31,44.0,0.60081,0.00036,13.22182]
[1777302074004,31.35,77767.93,44.0,0.60139,0.00036,13.21699]
[1777302074065,31.35,77766.65,44.0,0.60093,0.00036,13.2208]
[1777302074867,31.35,77766.65,44.0,0.60093,0.00036,13.2208]
[1777302075076,31.35,77759.37,44.0,0.59831,0.00036,13.24222]
[1777302075682,31.35,77759.37,44.0,0.59831,0.00036,13.24222]
[1777302077085,31.34,77763.11,44.0,0.59966,0.00036,13.23127]
[1777302077369,31.34,77763.11,44.0,0.59966,0.00036,13.23127]
[1777302078092,31.34,77764.22,44.0,0.60006,0.00036,13.22798]
[1777302078798,31.34,77764.22,44.0,0.60006,0.00036,13.22798]
[1777302078868,31.34,77764.22,44.0,0.60006,0.00036,13.22798]
[1777302080106,31.34,77766.69,44.0,0.60096,0.00036,13.22062]
[1777302082114,31.34,77767.58,44.0,0.60128,0.00036,13.21794]
[1777302082122,31.34,77774.62,44.0,0.60381,0.00036,13.19662]
[1777302083127,31.34,77784.93,44.0,0.60751,0.00036,13.16438]
[1777302084134,31.34,77786.22,44.0,0.60798,0.00036,13.16022]
[1777302086148,31.34,77782.79,44.0,0.60675,0.00036,13.17108]
[1777302088162,31.34,77777.72,44.0,0.60494,0.00036,13.18691]
[1777302088918,31.34,77777.72,44.0,0.60494,0.00036,13.18691]
[1777302089169,31.34,77778.5,44.0,0.60522,0.00036,13.18448]
[1777302090175,31.34,77776.23,44.0,0.6044,0.00036,13.1915]
[1777302092190,31.34,77772.35,44.0,0.60306,0.00036,13.19647]
[1777302093197,31.33,77775.52,44.0,0.6042,0.00036,13.18675]
[1777302094204,31.33,77778.17,44.0,0.60515,0.00036,13.17854]
[1777302094969,31.33,77778.17,44.0,0.60515,0.00036,13.17854]
[1777302098244,31.33,77771.33,44.0,0.6027,0.00036,13.19953]
[1777302100246,31.33,77767.44,44.0,0.6013,0.00036,13.21124]
[1777302100891,31.33,77767.44,44.0,0.6013,0.00036,13.21124]
[1777302101253,31.33,77767.14,44.0,0.60119,0.00036,13.21213]
[1777302102288,31.33,77767.14,44.0,0.60119,0.00036,13.21213]
[1777302102299,31.33,77767.21,44.0,0.60122,0.00036,13.21191]
[1777302102354,31.33,77767.21,44.0,0.60122,0.00036,13.21191]
[1777302102456,31.33,77767.21,44.0,0.60122,0.00036,13.21191]
[1777302103267,31.33,77762.03,44.0,0.59935,0.00036,13.22727]
[1777302103451,31.33,77762.03,44.0,0.59935,0.00036,13.22727]
[1777302104351,31.33,77761.7,44.0,0.59923,0.00036,13.22824]
[1777302104360,31.33,77761.7,44.0,0.59923,0.00036,13.22824]
[1777302104383,31.33,77761.7,44.0,0.59923,0.00036,13.22824]
[1777302104400,31.33,77761.7,44.0,0.59923,0.00036,13.22824]
[1777302104842,31.33,77761.7,44.0,0.59923,0.00036,13.22824]
[1777302105281,31.33,77783.0,44.0,0.60689,0.00036,13.16335]
[1777302105854,31.33,77783.0,44.0,0.60689,0.00036,13.16335]
[1777302106287,31.33,77787.07,44.0,0.60835,0.00036,13.1504]
[1777302107295,31.33,77781.49,44.0,0.60635,0.00036,13.1681]
[1777302108302,31.33,77778.53,44.0,0.60529,0.00036,13.17736]
[1777302111324,31.33,77782.02,44.0,0.60654,0.00036,13.16643]
[1777302111773,31.33,77782.02,44.0,0.60654,0.00036,13.16643]
[1777302112331,31.33,77787.08,44.0,0.60836,0.00036,13.15035]
[1777302114345,31.33,77789.53,44.0,0.60923,0.00036,13.14248]
[1777302117859,31.33,77790.68,44.0,0.60964,0.00036,13.13877]
[1777302121375,31.33,77789.77,44.0,0.60932,0.00036,13.14171]
[1777302122608,31.33,77790.35,44.0,0.60953,0.00036,13.13983]
[1777302122665,31.33,77790.35,44.0,0.60953,0.00036,13.13983]
[1777302122733,31.33,77790.35,44.0,0.60953,0.00036,13.13983]
[1777302122835,31.33,77790.35,44.0,0.60953,0.00036,13.13983]
[1777302123076,31.33,77790.35,44.0,0.60953,0.00036,13.13983]
[1777302123564,31.33,77790.06,44.0,0.60942,0.00036,13.14077]
[1777302123849,31.33,77790.06,44.0,0.60942,0.00036,13.14077]
[1777302124099,31.33,77790.06,44.0,0.60942,0.00036,13.14077]
[1777302124165,31.33,77803.57,44.0,0.61425,0.00036,13.09608]
[1777302124592,31.33,77803.57,44.0,0.61425,0.00036,13.09608]
[1777302124941,31.33,77803.57,44.0,0.61425,0.00036,13.09608]
[1777302125320,31.33,77800.38,44.0,0.61312,0.00036,13.10677]
[1777302128680,31.33,77798.58,44.0,0.61248,0.00036,13.11275]
[1777302128879,31.33,77798.58,44.0,0.61248,0.00036,13.11275]
[1777302129861,31.33,77797.88,44.0,0.61223,0.00036,13.11505]
[1777302133352,31.33,77797.44,44.0,0.61208,0.00036,13.11643]
[1777302134798,31.32,77796.81,44.0,0.61186,0.00036,13.11846]
[1777302135143,31.32,77796.81,44.0,0.61186,0.00036,13.11846]
[1777302136265,31.32,77790.84,44.0,0.60973,0.00036,13.13796]
[1777302136533,31.32,77788.12,44.0,0.60876,0.00036,13.14674]
[1777302138906,31.32,77788.94,44.0,0.60905,0.00036,13.14407]
[1777302139521,31.32,77784.88,44.0,0.6076,0.00036,13.15705]
[1777302140950,31.32,77782.09,44.0,0.6066,0.00036,13.16587]
[1777302142636,31.32,77782.39,44.0,0.60671,0.00036,13.16492]
[1777302142657,31.32,77782.39,44.0,0.60671,0.00036,13.16492]
[1777302142696,31.32,77782.39,44.0,0.60671,0.00036,13.16492]
[1777302143004,31.32,77782.39,44.0,0.60671,0.00036,13.16492]
[1777302144560,31.32,77779.16,44.0,0.60556,0.00036,13.17501]
[1777302146485,31.32,77777.91,44.0,0.60511,0.00036,13.17889]
[1777302146895,31.32,77770.66,44.0,0.60251,0.00036,13.20112]
[1777302147582,31.32,77765.2,44.0,0.60054,0.00036,13.21751]
[1777302149005,31.32,77765.2,44.0,0.60054,0.00036,13.21751]
[1777302149106,31.32,77763.22,44.0,0.59983,0.00036,13.22337]
[1777302149521,31.32,77763.22,44.0,0.59983,0.00036,13.22337]
[1777302149864,31.32,77763.22,44.0,0.59983,0.00036,13.22337]
[1777302149873,31.32,77763.22,44.0,0.59983,0.00036,13.22337]
[1777302150891,31.32,77754.37,44.0,0.59663,0.00036,13.24905]
[1777302151611,31.32,77750.6,44.0,0.59531,0.00036,13.25286]
[1777302153619,31.32,77749.35,44.0,0.59486,0.00036,13.25636]
[1777302153733,31.32,77749.35,44.0,0.59486,0.00036,13.25636]
[1777302153834,31.32,77744.86,44.0,0.59324,0.00036,13.26882]
[1777302154693,31.32,77744.86,44.0,0.59324,0.00036,13.26882]
[1777302154964,31.32,77744.86,44.0,0.59324,0.00036,13.26882]
[1777302155132,31.32,77739.04,44.0,0.59113,0.00036,13.28465]
[1777302156325,31.32,77739.04,44.0,0.59113,0.00036,13.28465]
[1777302155640,31.32,77741.42,44.0,0.59199,0.00036,13.2782]
[1777302157654,31.31,77736.1,44.0,0.59007,0.00036,13.29247]
[1777302158975,31.31,77736.1,44.0,0.59007,0.00036,13.29247]
[1777302161682,31.31,77741.62,44.0,0.59207,0.00036,13.27761]
[1777302162689,31.31,77744.26,44.0,0.59303,0.00036,13.2704]
[1777302163696,31.31,77747.32,44.0,0.59414,0.00036,13.26194]
[1777302164723,31.31,77747.32,44.0,0.59414,0.00036,13.26194]
[1777302165044,31.31,77742.19,44.0,0.59228,0.00036,13.27604]
[1777302165709,31.31,77731.56,44.0,0.58842,0.00036,13.30437]
[1777302166691,31.31,77731.56,44.0,0.58842,0.00036,13.30437]
[1777302166867,31.31,77731.56,44.0,0.58842,0.00036,13.30437]
[1777302167008,31.31,77731.56,44.0,0.58842,0.00036,13.30437]
[1777302168433,31.31,77729.44,44.0,0.58765,0.00036,13.30985]
[1777302169160,31.31,77729.44,44.0,0.58765,0.00036,13.30985]
[1777302169175,31.31,77729.44,44.0,0.58765,0.00036,13.30985]
[1777302169199,31.31,77729.44,44.0,0.58765,0.00036,13.30985]
[1777302169217,31.31,77729.44,44.0,0.58765,0.00036,13.30985]
[1777302169283,31.31,77733.55,44.0,0.58915,0.00036,13.29913]
[1777302169401,31.31,77733.55,44.0,0.58915,0.00036,13.29913]
[1777302169848,31.29,77753.66,44.0,0.59649,0.00036,13.24359]
[1777302170540,31.29,77753.66,44.0,0.59649,0.00036,13.24359]
[1777302170656,31.29,77753.66,44.0,0.59649,0.00036,13.24359]
[1777302170745,31.29,77754.58,44.0,0.59683,0.00036,13.24094]
[1777302171637,31.29,77754.58,44.0,0.59683,0.00036,13.24094]
[1777302171642,31.29,77754.58,44.0,0.59683,0.00036,13.24094]
[1777302171659,31.29,77754.58,44.0,0.59683,0.00036,13.24094]
[1777302171739,31.29,77754.58,44.0,0.59683,0.00036,13.24094]
[1777302172499,31.29,77754.68,44.0,0.59687,0.00036,13.24064]
[1777302173050,31.29,77754.68,44.0,0.59687,0.00036,13.24064]
[1777302173181,31.29,77754.68,44.0,0.59687,0.00036,13.24064]
[1777302173237,31.29,77750.96,44.0,0.59552,0.00036,13.25118]
[1777302173412,31.29,77750.96,44.0,0.59552,0.00036,13.25118]
[1777302173443,31.29,77750.96,44.0,0.59552,0.00036,13.25118]
[1777302173767,31.29,77748.56,44.0,0.59466,0.00036,13.25793]
[1777302174597,31.29,77748.56,44.0,0.59466,0.00036,13.25793]
[1777302175204,31.29,77748.56,44.0,0.59466,0.00036,13.25793]
[1777302176459,31.29,77748.54,44.0,0.59465,0.00036,13.25797]
[1777302176788,31.29,77751.6,44.0,0.59576,0.00036,13.24935]
[1777302177829,31.29,77751.6,44.0,0.59576,0.00036,13.24935]
[1777302178059,31.29,77751.6,44.0,0.59576,0.00036,13.24935]
[1777302178064,31.29,77751.6,44.0,0.59576,0.00036,13.24935]
[1777302179398,31.29,77752.34,44.0,0.59603,0.00036,13.24725]
[1777302180355,31.29,77751.66,44.0,0.59578,0.00036,13.24916]
[1777302181237,31.29,77750.96,44.0,0.59553,0.00036,13.2511]
[1777302181252,31.29,77750.96,44.0,0.59553,0.00036,13.2511]
[1777302181655,31.28,77749.57,44.0,0.59503,0.00036,13.255]
[1777302181824,31.28,77753.2,44.0,0.59635,0.00036,13.24473]
[1777302182802,31.28,77753.2,44.0,0.59635,0.00036,13.24473]
[1777302184826,31.28,77754.87,44.0,0.59696,0.00036,13.23992]
[1777302184895,31.28,77754.87,44.0,0.59696,0.00036,13.23992]
[1777302184900,31.28,77754.87,44.0,0.59696,0.00036,13.23992]
[1777302185166,31.28,77754.87,44.0,0.59696,0.00036,13.23992]
[1777302185169,31.28,77754.87,44.0,0.59696,0.00036,13.23992]
[1777302185242,31.28,77761.14,44.0,0.59922,0.00036,13.22172]
[1777302185852,31.28,77771.76,44.0,0.60306,0.00036,13.1899]
[1777302186722,31.28,77771.76,44.0,0.60306,0.00036,13.1899]
[1777302189830,31.28,77772.18,44.0,0.60321,0.00036,13.18859]
[1777302189881,31.28,77772.58,44.0,0.60336,0.00036,13.18735]
[1777302193908,31.28,77777.94,44.0,0.6053,0.00036,13.17073]
[1777302196614,31.28,77779.42,44.0,0.60583,0.00036,13.16607]
[1777302196621,31.28,77779.42,44.0,0.60583,0.00036,13.16607]
[1777302197031,31.28,77779.42,44.0,0.60583,0.00036,13.16607]
[1777302197359,31.28,77764.15,44.0,0.60033,0.00036,13.21267]
[1777302197565,31.28,77764.15,44.0,0.60033,0.00036,13.21267]
[1777302197937,31.28,77754.77,44.0,0.59694,0.00036,13.24005]
[1777302201699,31.28,77754.05,44.0,0.59668,0.00036,13.24211]
[1777302201917,31.28,77754.05,44.0,0.59668,0.00036,13.24211]
[1777302203979,31.28,77751.57,44.0,0.59578,0.00036,13.24915]
[1777302204986,31.28,77748.6,44.0,0.59471,0.00036,13.25751]
[1777302207379,31.27,77748.3,44.0,0.5946,0.00036,13.25834]
[1777302207417,31.27,77748.3,44.0,0.5946,0.00036,13.25834]
[1777302208018,31.27,77731.49,44.0,0.5885,0.00036,13.30379]
[1777302209261,31.27,77731.49,44.0,0.5885,0.00036,13.30379]
[1777302209269,31.27,77728.01,44.0,0.58723,0.00036,13.3128]
[1777302211468,31.27,77727.35,44.0,0.58703,0.00036,13.30763]
[1777302212043,31.27,77724.65,44.0,0.58605,0.00036,13.3145]
[1777302214550,31.27,77724.9,44.0,0.58615,0.00036,13.31383]
[1777302214648,31.27,77724.9,44.0,0.58615,0.00036,13.31383]
[1777302214657,31.27,77724.9,44.0,0.58615,0.00036,13.31383]
[1777302214713,31.27,77724.9,44.0,0.58615,0.00036,13.31383]
[1777302214718,31.27,77724.9,44.0,0.58615,0.00036,13.31383]
[1777302214870,31.27,77724.9,44.0,0.58615,0.00036,13.31383]
[1777302215217,31.27,77724.9,44.0,0.58615,0.00036,13.31383]
[1777302215381,31.27,77724.9,44.0,0.58615,0.00036,13.31383]
[1777302215259,31.27,77715.33,44.0,0.58266,0.00037,13.33762]
[1777302215842,31.27,77715.33,44.0,0.58266,0.00037,13.33762]
[1777302216072,31.27,77708.4,44.0,0.58012,0.00037,13.35421]
[1777302220100,31.27,77705.81,44.0,0.57918,0.00037,13.36027]
[1777302221426,31.27,77705.81,44.0,0.57918,0.00037,13.36027]
[1777302221436,31.27,77705.81,44.0,0.57918,0.00037,13.36027]
[1777302221605,31.27,77706.58,44.0,0.57946,0.00037,13.35846]
[1777302221707,31.27,77706.58,44.0,0.57946,0.00037,13.35846]
[1777302221930,31.27,77706.58,44.0,0.57946,0.00037,13.35846]
[1777302222114,31.27,77706.78,44.0,0.57953,0.00037,13.35799]
[1777302224175,31.27,77707.77,44.0,0.5799,0.00037,13.35567]
[1777302224355,31.27,77707.77,44.0,0.5799,0.00037,13.35567]
[1777302224371,31.27,77707.77,44.0,0.5799,0.00037,13.35567]
[1777302224387,31.27,77708.5,44.0,0.58017,0.00037,13.35393]
[1777302224786,31.27,77708.5,44.0,0.58017,0.00037,13.35393]
[1777302225356,31.27,77708.5,44.0,0.58017,0.00037,13.35393]
[1777302225450,31.27,77701.71,44.0,0.57768,0.00037,13.36967]
[1777302228668,31.26,77701.15,44.0,0.57748,0.00037,13.37093]
[1777302228962,31.26,77701.15,44.0,0.57748,0.00037,13.37093]
[1777302229124,31.26,77701.15,44.0,0.57748,0.00037,13.37093]
[1777302229140,31.26,77701.15,44.0,0.57748,0.00037,13.37093]
[1777302229401,31.26,77701.15,44.0,0.57748,0.00037,13.37093]
[1777302229163,31.26,77687.14,44.0,0.57234,0.00037,13.40168]
[1777302229473,31.26,77687.14,44.0,0.57234,0.00037,13.40168]
[1777302229692,31.26,77687.14,44.0,0.57234,0.00037,13.40168]
[1777302229714,31.26,77687.14,44.0,0.57234,0.00037,13.40168]
[1777302229957,31.26,77687.14,44.0,0.57234,0.00037,13.40168]
[1777302230170,31.27,77691.31,44.0,0.57386,0.00037,13.39285]
[1777302231176,31.27,77695.35,44.0,0.57534,0.00037,13.38401]
[1777302231914,31.27,77695.35,44.0,0.57534,0.00037,13.38401]
[1777302233006,31.27,77694.75,44.0,0.57513,0.00037,13.3853]
[1777302233191,31.27,77695.57,44.0,0.57543,0.00037,13.38349]
[1777302233816,31.27,77695.57,44.0,0.57543,0.00037,13.38349]
[1777302233829,31.27,77695.57,44.0,0.57543,0.00037,13.38349]
[1777302234399,31.27,77695.57,44.0,0.57543,0.00037,13.38349]
[1777302234198,31.27,77692.46,44.0,0.57429,0.00037,13.3903]
[1777302234788,31.27,77692.46,44.0,0.57429,0.00037,13.3903]
[1777302235204,31.27,77687.94,44.0,0.57263,0.00037,13.4]
[1777302238106,31.26,77687.12,44.0,0.57233,0.00037,13.40172]
[1777302238130,31.26,77687.12,44.0,0.57233,0.00037,13.40172]
[1777302238426,31.26,77687.12,44.0,0.57233,0.00037,13.40172]
[1777302239158,31.26,77686.87,44.0,0.57224,0.00037,13.40224]
[1777302239348,31.26,77691.03,44.0,0.57377,0.00037,13.39333]
[1777302240241,31.26,77694.83,44.0,0.57517,0.00037,13.38504]
[1777302240893,31.26,77694.83,44.0,0.57517,0.00037,13.38504]
[1777302241247,31.26,77690.62,44.0,0.57363,0.00037,13.3942]
[1777302242254,31.26,77687.26,44.0,0.57239,0.00037,13.40137]
[1777302244269,31.26,77683.12,44.0,0.57087,0.00037,13.41003]
[1777302245465,31.26,77683.12,44.0,0.57087,0.00037,13.41003]
[1777302245276,31.26,77679.48,44.0,0.56953,0.00037,13.41748]
[1777302246079,31.26,77679.48,44.0,0.56953,0.00037,13.41748]
[1777302246266,31.26,77679.48,44.0,0.56953,0.00037,13.41748]
[1777302246388,31.26,77677.09,44.0,0.56866,0.00037,13.42227]
[1777302246955,31.26,77677.09,44.0,0.56866,0.00037,13.42227]
[1777302247087,31.26,77677.09,44.0,0.56866,0.00037,13.42227]
[1777302247470,31.26,77677.09,44.0,0.56866,0.00037,13.42227]
[1777302247290,31.26,77669.47,44.0,0.56585,0.00037,13.43719]
[1777302247982,31.26,77669.47,44.0,0.56585,0.00037,13.43719]
[1777302248543,31.25,77667.29,44.0,0.56506,0.00037,13.44129]
[1777302249311,31.25,77667.29,44.0,0.56506,0.00037,13.44129]
[1777302249684,31.25,77667.03,44.0,0.56496,0.00037,13.44178]
[1777302249764,31.25,77667.03,44.0,0.56496,0.00037,13.44178]
[1777302249782,31.25,77667.03,44.0,0.56496,0.00037,13.44178]
[1777302249822,31.25,77667.03,44.0,0.56496,0.00037,13.44178]
[1777302249893,31.25,77667.03,44.0,0.56496,0.00037,13.44178]
[1777302250101,31.25,77667.03,44.0,0.56496,0.00037,13.44178]
[1777302250125,31.25,77667.03,44.0,0.56496,0.00037,13.44178]
[1777302250444,31.25,77667.03,44.0,0.56496,0.00037,13.44178]
[1777302250311,31.25,77653.75,44.0,0.56006,0.00037,13.46582]
[1777302250510,31.25,77653.75,44.0,0.56006,0.00037,13.46582]
[1777302250654,31.25,77653.75,44.0,0.56006,0.00037,13.46582]
[1777302251356,31.25,77650.06,44.0,0.55869,0.00037,13.47214]
[1777302251795,31.25,77650.06,44.0,0.55869,0.00037,13.47214]
[1777302251877,31.25,77650.06,44.0,0.55869,0.00037,13.47214]
[1777302252171,31.25,77650.06,44.0,0.55869,0.00037,13.47214]
[1777302252328,31.25,77656.17,44.0,0.56095,0.00037,13.4616]
[1777302252977,31.25,77656.17,44.0,0.56095,0.00037,13.4616]
[1777302252986,31.25,77656.17,44.0,0.56095,0.00037,13.4616]
[1777302253103,31.25,77656.17,44.0,0.56095,0.00037,13.4616]
[1777302253334,31.25,77664.77,44.0,0.56413,0.00037,13.446]
[1777302253575,31.25,77664.77,44.0,0.56413,0.00037,13.446]
[1777302253585,31.25,77664.77,44.0,0.56413,0.00037,13.446]
[1777302254074,31.25,77664.77,44.0,0.56413,0.00037,13.446]
[1777302255054,31.25,77666.92,44.0,0.56493,0.00037,13.44196]
[1777302255184,31.25,77666.92,44.0,0.56493,0.00037,13.44196]
[1777302255470,31.25,77666.92,44.0,0.56493,0.00037,13.44196]
[1777302255490,31.25,77666.92,44.0,0.56493,0.00037,13.44196]
[1777302255478,31.25,77657.45,44.0,0.56143,0.00037,13.45931]
[1777302256102,31.25,77657.45,44.0,0.56143,0.00037,13.45931]
[1777302256402,31.25,77657.45,44.0,0.56143,0.00037,13.45931]
[1777302256418,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302256692,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302256754,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302256755,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302256813,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302256851,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302256892,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302256912,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302257079,31.25,77648.02,44.0,0.55794,0.00037,13.47555]
[1777302257367,31.25,77613.58,44.0,0.54517,0.00037,13.52606]
[1777302257529,31.25,77613.58,44.0,0.54517,0.00037,13.52606]
[1777302257619,31.25,77613.58,44.0,0.54517,0.00037,13.52606]
[1777302257756,31.25,77613.58,44.0,0.54517,0.00037,13.52606]
[1777302258349,31.25,77613.58,44.0,0.54517,0.00037,13.52606]
[1777302258373,31.25,77588.79,44.0,0.53594,0.00037,13.5538]
[1777302259500,31.25,77588.79,44.0,0.53594,0.00037,13.5538]
[1777302259507,31.28,77585.82,44.0,0.5348,0.00037,13.55672]
[1777302259853,31.28,77585.82,44.0,0.5348,0.00037,13.55672]
[1777302260386,31.29,77579.88,44.0,0.53259,0.00037,13.56208]
[1777302260645,31.29,77579.88,44.0,0.53259,0.00037,13.56208]
[1777302260720,31.29,77579.88,44.0,0.53259,0.00037,13.56208]
[1777302261376,31.29,77579.88,44.0,0.53259,0.00037,13.56208]
[1777302261423,31.29,77583.16,44.0,0.5338,0.00037,13.5592]
[1777302261816,31.29,77583.16,44.0,0.5338,0.00037,13.5592]
[1777302261884,31.29,77583.16,44.0,0.5338,0.00037,13.5592]
[1777302261997,31.29,77583.16,44.0,0.5338,0.00037,13.5592]
[1777302262010,31.29,77583.16,44.0,0.5338,0.00037,13.5592]
[1777302262488,31.29,77583.16,44.0,0.5338,0.00037,13.5592]
[1777302262403,31.28,77586.09,44.0,0.5349,0.00037,13.55647]
[1777302263701,31.28,77587.38,44.0,0.53539,0.00037,13.55524]
[1777302263813,31.28,77587.38,44.0,0.53539,0.00037,13.55524]
[1777302264417,31.27,77590.09,44.0,0.5364,0.00037,13.5526]
[1777302264559,31.27,77590.09,44.0,0.5364,0.00037,13.5526]
[1777302265021,31.27,77590.09,44.0,0.5364,0.00037,13.5526]
[1777302265424,31.28,77585.85,44.0,0.53482,0.00037,13.55668]
[1777302266430,31.3,77577.07,44.0,0.53153,0.00037,13.56449]
[1777302266735,31.3,77577.07,44.0,0.53153,0.00037,13.56449]
[1777302267438,31.3,77563.25,44.0,0.52638,0.00037,13.57484]
[1777302267707,31.3,77563.25,44.0,0.52638,0.00037,13.57484]
[1777302267737,31.3,77563.25,44.0,0.52638,0.00037,13.57484]
[1777302267915,31.3,77563.25,44.0,0.52638,0.00037,13.57484]
[1777302267940,31.3,77563.25,44.0,0.52638,0.00037,13.57484]
[1777302267956,31.3,77563.25,44.0,0.52638,0.00037,13.57484]
[1777302268145,31.3,77563.25,44.0,0.52638,0.00037,13.57484]
[1777302268445,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302268607,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302268777,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302268865,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302268922,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302269068,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302269121,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302269379,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302269455,31.3,77522.4,44.0,0.51112,0.00037,13.59213]
[1777302269537,31.32,77521.7,44.0,0.51086,0.00037,13.59226]
[1777302269599,31.32,77521.7,44.0,0.51086,0.00037,13.59226]
[1777302270277,31.32,77521.7,44.0,0.51086,0.00037,13.59226]
[1777302270551,31.33,77520.83,44.0,0.51053,0.00037,13.59241]
[1777302270800,31.33,77520.83,44.0,0.51053,0.00037,13.59241]
[1777302270848,31.33,77520.83,44.0,0.51053,0.00037,13.59241]
[1777302271134,31.33,77520.83,44.0,0.51053,0.00037,13.59241]
[1777302271487,31.32,77527.6,44.0,0.51306,0.00037,13.58435]
[1777302271800,31.32,77527.6,44.0,0.51306,0.00037,13.58435]
[1777302272478,31.32,77534.25,44.0,0.51555,0.00037,13.58248]
[1777302273485,31.32,77540.79,44.0,0.51799,0.00037,13.58012]
[1777302275037,31.32,77539.63,44.0,0.51756,0.00037,13.58058]
[1777302275394,31.32,77539.63,44.0,0.51756,0.00037,13.58058]
[1777302275721,31.32,77537.23,44.0,0.51666,0.00037,13.58147]
[1777302275805,31.32,77537.23,44.0,0.51666,0.00037,13.58147]
[1777302275999,31.32,77537.23,44.0,0.51666,0.00037,13.58147]
[1777302276424,31.32,77537.23,44.0,0.51666,0.00037,13.58147]
[1777302276480,31.32,77537.23,44.0,0.51666,0.00037,13.58147]
[1777302276676,31.32,77535.15,44.0,0.51589,0.00037,13.58218]
[1777302277514,31.32,77529.8,44.0,0.51389,0.00037,13.58379]
[1777302278520,31.32,77534.19,44.0,0.51553,0.00037,13.5825]
[1777302278958,31.32,77534.19,44.0,0.51553,0.00037,13.5825]
[1777302279529,31.32,77521.47,44.0,0.51077,0.00037,13.58561]
[1777302279687,31.32,77521.47,44.0,0.51077,0.00037,13.58561]
[1777302279997,31.32,77521.47,44.0,0.51077,0.00037,13.58561]
[1777302280068,31.32,77521.47,44.0,0.51077,0.00037,13.58561]
[1777302281071,31.32,77518.89,44.0,0.50981,0.00037,13.586]
[1777302281297,31.32,77518.89,44.0,0.50981,0.00037,13.586]
[1777302282294,31.32,77511.46,44.0,0.50703,0.00037,13.5867]
[1777302282744,31.32,77511.46,44.0,0.50703,0.00037,13.5867]
[1777302283505,31.32,77501.79,44.0,0.50341,0.00037,13.58661]
[1777302285990,31.32,77501.52,44.0,0.50331,0.00037,13.5866]
[1777302286194,31.32,77500.1,44.0,0.50278,0.00037,13.58648]
[1777302286768,31.32,77500.1,44.0,0.50278,0.00037,13.58648]
[1777302286910,31.32,77500.1,44.0,0.50278,0.00037,13.58648]
[1777302287082,31.32,77500.1,44.0,0.50278,0.00037,13.58648]
[1777302287284,31.32,77500.1,44.0,0.50278,0.00037,13.58648]
[1777302287497,31.32,77497.8,44.0,0.50192,0.00037,13.58625]
[1777302287681,31.32,77497.8,44.0,0.50192,0.00037,13.58625]
[1777302287714,31.32,77497.8,44.0,0.50192,0.00037,13.58625]
[1777302287822,31.32,77497.8,44.0,0.50192,0.00037,13.58625]
[1777302288280,31.32,77497.8,44.0,0.50192,0.00037,13.58625]
[1777302288490,31.32,77497.8,44.0,0.50192,0.00037,13.58625]
[1777302288382,31.32,77454.19,44.0,0.48561,0.00037,13.56993]
[1777302288617,31.32,77454.19,44.0,0.48561,0.00037,13.56993]
[1777302288869,31.32,77454.19,44.0,0.48561,0.00037,13.56993]
[1777302288954,31.32,77454.19,44.0,0.48561,0.00037,13.56993]
[1777302289158,31.32,77454.19,44.0,0.48561,0.00037,13.56993]
[1777302289421,31.32,77454.19,44.0,0.48561,0.00037,13.56993]
[1777302289544,31.32,77454.19,44.0,0.48561,0.00037,13.56993]
[1777302289523,31.32,77408.48,44.0,0.46853,0.00037,13.5285]
[1777302289588,31.32,77408.48,44.0,0.46853,0.00037,13.5285]
[1777302289727,31.32,77408.48,44.0,0.46853,0.00037,13.5285]
[1777302289887,31.32,77408.48,44.0,0.46853,0.00037,13.5285]
[1777302290078,31.32,77408.48,44.0,0.46853,0.00037,13.5285]
[1777302290175,31.32,77408.48,44.0,0.46853,0.00037,13.5285]
[1777302290259,31.32,77358.81,44.0,0.45002,0.00037,13.45546]
[1777302290855,31.32,77358.81,44.0,0.45002,0.00037,13.45546]
[1777302290894,31.32,77358.81,44.0,0.45002,0.00037,13.45546]
[1777302290944,31.32,77358.81,44.0,0.45002,0.00037,13.45546]
[1777302290992,31.32,77358.81,44.0,0.45002,0.00037,13.45546]
[1777302291561,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302291645,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302291704,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302291739,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302291844,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302291880,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302291937,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302292021,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302292149,31.3,77343.14,44.0,0.44416,0.00037,13.42626]
[1777302292549,31.3,77329.95,44.0,0.43926,0.00037,13.39957]
[1777302292705,31.3,77329.95,44.0,0.43926,0.00037,13.39957]
[1777302292795,31.3,77329.95,44.0,0.43926,0.00037,13.39957]
[1777302292876,31.3,77329.95,44.0,0.43926,0.00037,13.39957]
[1777302292972,31.3,77329.95,44.0,0.43926,0.00037,13.39957]
[1777302293001,31.3,77329.95,44.0,0.43926,0.00037,13.39957]
[1777302293069,31.3,77329.95,44.0,0.43926,0.00037,13.39957]
[1777302293562,31.31,77326.15,44.0,0.43787,0.00037,13.3916]
[1777302293613,31.31,77326.15,44.0,0.43787,0.00037,13.3916]
[1777302293727,31.31,77326.15,44.0,0.43787,0.00037,13.3916]
[1777302294704,31.31,77328.98,44.0,0.43892,0.00037,13.39762]
[1777302294997,31.31,77328.98,44.0,0.43892,0.00037,13.39762]
[1777302295343,31.31,77328.98,44.0,0.43892,0.00037,13.39762]
[1777302295468,31.31,77328.98,44.0,0.43892,0.00037,13.39762]
[1777302295473,31.31,77328.98,44.0,0.43892,0.00037,13.39762]
[1777302295521,31.31,77334.42,44.0,0.44094,0.00037,13.40893]
[1777302295660,31.31,77334.42,44.0,0.44094,0.00037,13.40893]
[1777302295787,31.31,77334.42,44.0,0.44094,0.00037,13.40893]
[1777302295861,31.31,77334.42,44.0,0.44094,0.00037,13.40893]
[1777302295990,31.31,77334.42,44.0,0.44094,0.00037,13.40893]
[1777302296071,31.31,77334.42,44.0,0.44094,0.00037,13.40893]
[1777302296443,31.32,77355.07,44.0,0.44864,0.00037,13.44883]
[1777302297469,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302297781,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302297801,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302298016,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302298064,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302298100,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302298140,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302298353,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302298515,31.32,77368.89,44.0,0.45377,0.00037,13.47264]
[1777302298567,31.31,77366.86,44.0,0.453,0.00037,13.46923]
[1777302298982,31.31,77366.86,44.0,0.453,0.00037,13.46923]
[1777302299495,31.31,77359.46,44.0,0.45025,0.00037,13.45657]
[1777302299850,31.31,77359.46,44.0,0.45025,0.00037,13.45657]
[1777302300337,31.31,77359.46,44.0,0.45025,0.00037,13.45657]
[1777302300392,31.31,77363.14,44.0,0.45162,0.00037,13.46295]
[1777302300611,31.31,77363.14,44.0,0.45162,0.00037,13.46295]
[1777302300997,31.31,77363.14,44.0,0.45162,0.00037,13.46295]
[1777302301522,31.31,77363.14,44.0,0.45162,0.00037,13.46295]
[1777302301549,31.31,77363.14,44.0,0.45162,0.00037,13.46295]
[1777302301538,31.31,77357.87,44.0,0.44966,0.00037,13.45375]
[1777302301609,31.31,77357.87,44.0,0.44966,0.00037,13.45375]
[1777302301749,31.31,77357.87,44.0,0.44966,0.00037,13.45375]
[1777302301833,31.31,77357.87,44.0,0.44966,0.00037,13.45375]
[1777302302249,31.31,77357.87,44.0,0.44966,0.00037,13.45375]
[1777302302286,31.31,77357.87,44.0,0.44966,0.00037,13.45375]
[1777302302328,31.31,77357.87,44.0,0.44966,0.00037,13.45375]
[1777302302423,31.31,77357.87,44.0,0.44966,0.00037,13.45375]
[1777302302427,31.3,77344.81,44.0,0.44479,0.00037,13.42952]
[1777302302997,31.3,77344.81,44.0,0.44479,0.00037,13.42952]
[1777302303116,31.3,77340.53,44.0,0.4432,0.00037,13.42117]
[1777302303945,31.3,77340.53,44.0,0.4432,0.00037,13.42117]
[1777302303996,31.3,77340.53,44.0,0.4432,0.00037,13.42117]
[1777302304248,31.31,77335.47,44.0,0.44133,0.00037,13.41108]
[1777302304964,31.31,77343.42,44.0,0.44428,0.00037,13.4269]
[1777302306354,31.31,77348.4,44.0,0.44613,0.00037,13.43643]
[1777302306692,31.31,77348.4,44.0,0.44613,0.00037,13.43643]
[1777302306793,31.31,77348.4,44.0,0.44613,0.00037,13.43643]
[1777302306863,31.31,77348.4,44.0,0.44613,0.00037,13.43643]
[1777302306902,31.31,77348.4,44.0,0.44613,0.00037,13.43643]
[1777302307000,31.31,77348.4,44.0,0.44613,0.00037,13.43643]
[1777302307092,31.31,77348.4,44.0,0.44613,0.00037,13.43643]
[1777302307148,31.31,77348.4,44.0,0.44613,0.00037,13.43643]
[1777302307490,31.31,77334.2,44.0,0.44086,0.00037,13.40851]
[1777302307943,31.31,77334.2,44.0,0.44086,0.00037,13.40851]
[1777302308320,31.31,77334.2,44.0,0.44086,0.00037,13.40851]
[1777302308389,31.31,77316.2,44.0,0.4342,0.00037,13.36978]
[1777302309374,31.31,77316.2,44.0,0.4342,0.00037,13.36978]
[1777302309477,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302309774,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302309777,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302309845,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302310000,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302310072,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302310137,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302310450,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302310455,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302310558,31.33,77313.14,44.0,0.43312,0.00037,13.36311]
[1777302310551,31.35,77319.29,44.0,0.43544,0.00037,13.37725]
[1777302310765,31.35,77319.29,44.0,0.43544,0.00037,13.37725]
[1777302310817,31.35,77319.29,44.0,0.43544,0.00037,13.37725]
[1777302310930,31.35,77319.29,44.0,0.43544,0.00037,13.37725]
[1777302311151,31.35,77319.29,44.0,0.43544,0.00037,13.37725]
[1777302311181,31.35,77319.29,44.0,0.43544,0.00037,13.37725]
[1777302311564,31.38,77340.57,44.0,0.44336,0.00037,13.42196]
[1777302311996,31.38,77340.57,44.0,0.44336,0.00037,13.42196]
[1777302312087,31.38,77340.57,44.0,0.44336,0.00037,13.42196]
[1777302312295,31.38,77340.57,44.0,0.44336,0.00037,13.42196]
[1777302312473,31.38,77354.43,44.0,0.4485,0.00037,13.44811]
[1777302313008,31.38,77354.43,44.0,0.4485,0.00037,13.44811]
[1777302313030,31.38,77354.43,44.0,0.4485,0.00037,13.44811]
[1777302313299,31.38,77354.43,44.0,0.4485,0.00037,13.44811]
[1777302313552,31.38,77354.43,44.0,0.4485,0.00037,13.44811]
[1777302313583,31.41,77352.38,44.0,0.44779,0.00037,13.44462]
[1777302313712,31.41,77352.38,44.0,0.44779,0.00037,13.44462]
[1777302313718,31.41,77352.38,44.0,0.44779,0.00037,13.44462]
[1777302313730,31.41,77352.38,44.0,0.44779,0.00037,13.44462]
[1777302313812,31.41,77352.38,44.0,0.44779,0.00037,13.44462]
[1777302313923,31.41,77352.38,44.0,0.44779,0.00037,13.44462]
[1777302314140,31.41,77352.38,44.0,0.44779,0.00037,13.44462]
[1777302314363,31.41,77352.38,44.0,0.44779,0.00037,13.44462]
[1777302314551,31.41,77365.7,44.0,0.45273,0.00037,13.46792]
[1777302314727,31.41,77365.7,44.0,0.45273,0.00037,13.46792]
[1777302315039,31.41,77365.7,44.0,0.45273,0.00037,13.46792]
[1777302315511,31.45,77390.91,44.0,0.46215,0.00037,13.50657]
[1777302315996,31.45,77390.91,44.0,0.46215,0.00037,13.50657]
[1777302316301,31.48,77409.53,44.0,0.4691,0.00037,13.53022]
[1777302317044,31.48,77409.53,44.0,0.4691,0.00037,13.53022]
[1777302317254,31.48,77409.53,44.0,0.4691,0.00037,13.53022]
[1777302317374,31.48,77409.53,44.0,0.4691,0.00037,13.53022]
[1777302317616,31.49,77421.98,44.0,0.47374,0.00037,13.54371]
[1777302317827,31.49,77421.98,44.0,0.47374,0.00037,13.54371]
[1777302317868,31.49,77421.98,44.0,0.47374,0.00037,13.54371]
[1777302317890,31.49,77421.98,44.0,0.47374,0.00037,13.54371]
[1777302317954,31.49,77421.98,44.0,0.47374,0.00037,13.54371]
[1777302318270,31.49,77421.98,44.0,0.47374,0.00037,13.54371]
[1777302318278,31.49,77421.98,44.0,0.47374,0.00037,13.54371]
[1777302318503,31.49,77421.98,44.0,0.47374,0.00037,13.54371]
[1777302318574,31.5,77438.34,44.0,0.47983,0.00037,13.55863]
[1777302318839,31.5,77438.34,44.0,0.47983,0.00037,13.55863]
[1777302318889,31.5,77438.34,44.0,0.47983,0.00037,13.55863]
[1777302319136,31.5,77438.34,44.0,0.47983,0.00037,13.55863]
[1777302319308,31.5,77438.34,44.0,0.47983,0.00037,13.55863]
[1777302319408,31.5,77438.34,44.0,0.47983,0.00037,13.55863]
[1777302319546,31.5,77455.76,44.0,0.48631,0.00037,13.57104]
[1777302319831,31.5,77455.76,44.0,0.48631,0.00037,13.57104]
[1777302319838,31.5,77455.76,44.0,0.48631,0.00037,13.57104]
[1777302319997,31.5,77455.76,44.0,0.48631,0.00037,13.57104]
[1777302320163,31.5,77455.76,44.0,0.48631,0.00037,13.57104]
[1777302320383,31.5,77455.76,44.0,0.48631,0.00037,13.57104]
[1777302320521,31.5,77492.04,44.0,0.4998,0.00037,13.5854]
[1777302320781,31.5,77492.04,44.0,0.4998,0.00037,13.5854]
[1777302320913,31.5,77492.04,44.0,0.4998,0.00037,13.5854]
[1777302321522,31.5,77492.04,44.0,0.4998,0.00037,13.5854]
[1777302321547,31.5,77510.82,44.0,0.50678,0.00037,13.58673]
[1777302322047,31.5,77510.82,44.0,0.50678,0.00037,13.58673]
[1777302322422,31.5,77510.82,44.0,0.50678,0.00037,13.58673]
[1777302322457,31.5,77510.82,44.0,0.50678,0.00037,13.58673]
[1777302322479,31.5,77510.82,44.0,0.50678,0.00037,13.58673]
[1777302322607,31.5,77510.82,44.0,0.50678,0.00037,13.58673]
[1777302322691,31.5,77510.82,44.0,0.50678,0.00037,13.58673]
[1777302322555,31.5,77492.36,44.0,0.49992,0.00037,13.58546]
[1777302322996,31.5,77492.36,44.0,0.49992,0.00037,13.58546]
[1777302323193,31.5,77492.36,44.0,0.49992,0.00037,13.58546]
[1777302323400,31.5,77492.36,44.0,0.49992,0.00037,13.58546]
[1777302323547,31.51,77481.22,44.0,0.49578,0.00037,13.58275]
[1777302324587,31.52,77490.97,44.0,0.49941,0.00037,13.5852]
[1777302325508,31.52,77495.9,44.0,0.50124,0.00037,13.58601]
[1777302325823,31.52,77495.9,44.0,0.50124,0.00037,13.58601]
[1777302326601,31.55,77498.86,44.0,0.50234,0.00037,13.58636]
[1777302327554,31.55,77498.86,44.0,0.50234,0.00037,13.58636]
[1777302327298,31.55,77493.48,44.0,0.50034,0.00037,13.58565]
[1777302328603,31.58,77496.43,44.0,0.50144,0.00037,13.58608]
[1777302330425,31.58,77499.06,44.0,0.50242,0.00037,13.58638]
[1777302330466,31.6,77509.46,44.0,0.50628,0.00037,13.58677]
[1777302330961,31.6,77509.46,44.0,0.50628,0.00037,13.58677]
[1777302331029,31.6,77509.46,44.0,0.50628,0.00037,13.58677]
[1777302331206,31.61,77523.47,44.0,0.51147,0.00037,13.5786]
[1777302332015,31.62,77527.19,44.0,0.51284,0.00037,13.57783]
[1777302333093,31.62,77527.19,44.0,0.51284,0.00037,13.57783]
[1777302333194,31.62,77527.19,44.0,0.51284,0.00037,13.57783]
[1777302334285,31.62,77525.73,44.0,0.5123,0.00037,13.57815]
[1777302334366,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302334668,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302334692,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302334763,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302335015,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302335023,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302335113,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302335114,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302335146,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302335256,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302335396,31.62,77528.69,44.0,0.5134,0.00037,13.57747]
[1777302335463,31.62,77540.67,44.0,0.51784,0.00037,13.57365]
[1777302335756,31.62,77540.67,44.0,0.51784,0.00037,13.57365]
[1777302335940,31.62,77540.67,44.0,0.51784,0.00037,13.57365]
[1777302335951,31.62,77540.67,44.0,0.51784,0.00037,13.57365]
[1777302336126,31.62,77540.67,44.0,0.51784,0.00037,13.57365]
[1777302336187,31.62,77540.67,44.0,0.51784,0.00037,13.57365]
[1777302336378,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302336713,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302337309,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302337439,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302337519,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302337524,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302337576,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302337605,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302337642,31.62,77548.88,44.0,0.52087,0.00037,13.57007]
[1777302337554,31.62,77549.93,44.0,0.52126,0.00037,13.56955]
[1777302337998,31.62,77549.93,44.0,0.52126,0.00037,13.56955]
[1777302338242,31.62,77549.93,44.0,0.52126,0.00037,13.56955]
[1777302338556,31.62,77549.93,44.0,0.52126,0.00037,13.56955]
[1777302338602,31.62,77539.95,44.0,0.51757,0.00037,13.57393]
[1777302338904,31.62,77539.95,44.0,0.51757,0.00037,13.57393]
[1777302338967,31.62,77539.95,44.0,0.51757,0.00037,13.57393]
[1777302339000,31.62,77539.95,44.0,0.51757,0.00037,13.57393]
[1777302340069,31.62,77547.74,44.0,0.52045,0.00037,13.57061]
[1777302340736,31.62,77547.74,44.0,0.52045,0.00037,13.57061]
[1777302340787,31.62,77547.74,44.0,0.52045,0.00037,13.57061]
[1777302341333,31.62,77547.74,44.0,0.52045,0.00037,13.57061]
[1777302341462,31.62,77547.74,44.0,0.52045,0.00037,13.57061]
[1777302341625,31.62,77544.77,44.0,0.51935,0.00037,13.57196]
[1777302342428,31.62,77549.99,44.0,0.52128,0.00037,13.56952]
[1777302346094,31.61,77551.28,44.0,0.52176,0.00037,13.56886]
[1777302346111,31.61,77548.6,44.0,0.52077,0.00037,13.5702]
[1777302347361,31.61,77548.6,44.0,0.52077,0.00037,13.5702]
[1777302347376,31.61,77543.61,44.0,0.51892,0.00037,13.57245]
[1777302348926,31.61,77542.64,44.0,0.51857,0.00037,13.57286]
[1777302350665,31.61,77542.62,44.0,0.51856,0.00037,13.57287]
[1777302350779,31.61,77542.62,44.0,0.51856,0.00037,13.57287]
[1777302350996,31.61,77542.62,44.0,0.51856,0.00037,13.57287]
[1777302351186,31.61,77542.62,44.0,0.51856,0.00037,13.57287]
[1777302351273,31.61,77542.62,44.0,0.51856,0.00037,13.57287]
[1777302351538,31.61,77542.62,44.0,0.51856,0.00037,13.57287]
[1777302351639,31.61,77538.32,44.0,0.51697,0.00037,13.57453]
[1777302352465,31.61,77538.32,44.0,0.51697,0.00037,13.57453]
[1777302352896,31.61,77538.47,44.0,0.51702,0.00037,13.57447]
[1777302353323,31.61,77544.46,44.0,0.51924,0.00037,13.57209]
[1777302353987,31.61,77544.46,44.0,0.51924,0.00037,13.57209]
[1777302353997,31.61,77544.46,44.0,0.51924,0.00037,13.57209]
[1777302354018,31.61,77544.46,44.0,0.51924,0.00037,13.57209]
[1777302354579,31.61,77544.46,44.0,0.51924,0.00037,13.57209]
[1777302354666,31.61,77541.37,44.0,0.5181,0.00037,13.57337]
[1777302355016,31.61,77541.37,44.0,0.5181,0.00037,13.57337]
[1777302355070,31.61,77541.37,44.0,0.5181,0.00037,13.57337]
[1777302356739,31.61,77537.77,44.0,0.51676,0.00037,13.57472]
[1777302357478,31.61,77537.77,44.0,0.51676,0.00037,13.57472]
[1777302357587,31.61,77537.77,44.0,0.51676,0.00037,13.57472]
[1777302357637,31.61,77527.83,44.0,0.51308,0.00037,13.57767]
[1777302358013,31.61,77527.83,44.0,0.51308,0.00037,13.57767]
[1777302358424,31.61,77527.83,44.0,0.51308,0.00037,13.57767]
[1777302358516,31.61,77515.97,44.0,0.50869,0.00037,13.57968]
[1777302359431,31.61,77505.47,44.0,0.5048,0.00037,13.58008]
[1777302359896,31.61,77505.47,44.0,0.5048,0.00037,13.58008]
[1777302360285,31.61,77505.47,44.0,0.5048,0.00037,13.58008]
[1777302360386,31.63,77509.09,44.0,0.50614,0.00037,13.58009]
[1777302361217,31.64,77513.82,44.0,0.50789,0.00037,13.57987]
[1777302363547,31.64,77513.41,44.0,0.50774,0.00037,13.5799]
[1777302363633,31.64,77513.41,44.0,0.50774,0.00037,13.5799]
[1777302364381,31.65,77514.26,44.0,0.50805,0.00037,13.57983]
[1777302364487,31.65,77514.26,44.0,0.50805,0.00037,13.57983]
[1777302365150,31.65,77516.06,44.0,0.50872,0.00037,13.57967]
[1777302366089,31.65,77516.47,44.0,0.50887,0.00037,13.57963]
[1777302366259,31.65,77523.92,44.0,0.51163,0.00037,13.57852]
[1777302367266,31.65,77528.44,44.0,0.5133,0.00037,13.57754]
[1777302369280,31.65,77542.26,44.0,0.51841,0.00037,13.57304]
[1777302370468,31.65,77542.26,44.0,0.51841,0.00037,13.57304]
[1777302370568,31.65,77539.01,44.0,0.51721,0.00037,13.5743]
[1777302372301,31.65,77534.18,44.0,0.51542,0.00037,13.57594]
[1777302374315,31.65,77531.13,44.0,0.51429,0.00037,13.57684]
[1777302376189,31.65,77530.65,44.0,0.51412,0.00037,13.57697]
[1777302376282,31.65,77530.65,44.0,0.51412,0.00037,13.57697]
[1777302378345,31.65,77535.96,44.0,0.51608,0.00037,13.57537]
[1777302381658,31.66,77536.87,44.0,0.51642,0.00037,13.57506]
[1777302383313,31.66,77535.56,44.0,0.51593,0.00037,13.5755]
[1777302383473,31.66,77535.56,44.0,0.51593,0.00037,13.5755]
[1777302383708,31.66,77535.56,44.0,0.51593,0.00037,13.5755]
[1777302384281,31.66,77536.43,44.0,0.51625,0.00037,13.57521]
[1777302384388,31.66,77528.66,44.0,0.51338,0.00037,13.57748]
[1777302386511,31.66,77528.95,44.0,0.51349,0.00037,13.57741]
[1777302387640,31.66,77531.2,44.0,0.51432,0.00037,13.57682]
[1777302387665,31.66,77536.59,44.0,0.51631,0.00037,13.57516]
[1777302390698,31.66,77535.39,44.0,0.51587,0.00037,13.57556]
[1777302391241,31.66,77533.49,44.0,0.51517,0.00037,13.57615]
[1777302392444,31.66,77525.94,44.0,0.51238,0.00037,13.57141]
[1777302392753,31.66,77525.94,44.0,0.51238,0.00037,13.57141]
[1777302395465,31.66,77521.84,44.0,0.51086,0.00037,13.5722]
[1777302396311,31.66,77521.84,44.0,0.51086,0.00037,13.5722]
[1777302397479,31.67,77525.77,44.0,0.51231,0.00037,13.57145]
[1777302399140,31.67,77526.87,44.0,0.51272,0.00037,13.57121]
[1777302399492,31.67,77530.92,44.0,0.51422,0.00037,13.5702]
[1777302399734,31.67,77530.92,44.0,0.51422,0.00037,13.5702]
[1777302400414,31.67,77530.92,44.0,0.51422,0.00037,13.5702]
[1777302400500,31.67,77527.77,44.0,0.51305,0.00037,13.571]
[1777302401466,31.67,77527.77,44.0,0.51305,0.00037,13.571]
[1777302401580,31.67,77524.17,44.0,0.51172,0.00037,13.57178]
[1777302405118,31.67,77522.77,44.0,0.5112,0.00037,13.57204]
[1777302405150,31.67,77522.77,44.0,0.5112,0.00037,13.57204]
[1777302406811,31.67,77523.78,44.0,0.51157,0.00037,13.57186]
[1777302406864,31.67,77523.78,44.0,0.51157,0.00037,13.57186]
[1777302407214,31.67,77523.78,44.0,0.51157,0.00037,13.57186]
[1777302407588,31.67,77523.78,44.0,0.51157,0.00037,13.57186]
[1777302408180,31.68,77522.71,44.0,0.51118,0.00037,13.57205]
[1777302408188,31.68,77522.71,44.0,0.51118,0.00037,13.57205]
[1777302408596,31.68,77536.52,44.0,0.51628,0.00037,13.56849]
[1777302409351,31.68,77536.52,44.0,0.51628,0.00037,13.56849]
[1777302409374,31.68,77536.52,44.0,0.51628,0.00037,13.56849]
[1777302409565,31.68,77525.12,44.0,0.51207,0.00037,13.57159]
[1777302410570,31.68,77521.11,44.0,0.51059,0.00037,13.57232]
[1777302412584,31.68,77518.31,44.0,0.50955,0.00037,13.57272]
[1777302414344,31.68,77519.51,44.0,0.50999,0.00037,13.57256]
[1777302419633,31.7,77518.0,44.0,0.50943,0.00037,13.57276]
[1777302421504,31.7,77517.52,44.0,0.50925,0.00037,13.57282]
[1777302421647,31.7,77521.81,44.0,0.51084,0.00037,13.57221]
[1777302422644,31.7,77521.81,44.0,0.51084,0.00037,13.57221]
[1777302422684,31.7,77521.81,44.0,0.51084,0.00037,13.57221]
[1777302422818,31.71,77523.57,44.0,0.51149,0.00037,13.5719]
[1777302422992,31.71,77523.57,44.0,0.51149,0.00037,13.5719]
[1777302423520,31.71,77523.57,44.0,0.51149,0.00037,13.5719]
[1777302423661,31.71,77533.19,44.0,0.51504,0.00037,13.56956]
[1777302423989,31.71,77533.19,44.0,0.51504,0.00037,13.56956]
[1777302424723,31.71,77533.19,44.0,0.51504,0.00037,13.56956]
[1777302424667,31.71,77535.99,44.0,0.51608,0.00037,13.56868]
[1777302425842,31.71,77535.32,44.0,0.51583,0.00037,13.5689]
[1777302425871,31.71,77535.32,44.0,0.51583,0.00037,13.5689]
[1777302426122,31.71,77535.32,44.0,0.51583,0.00037,13.5689]
[1777302426260,31.71,77535.32,44.0,0.51583,0.00037,13.5689]
[1777302426682,31.71,77538.37,44.0,0.51696,0.00037,13.56785]
[1777302430539,31.7,77540.77,44.0,0.51784,0.00037,13.56696]
[1777302430603,31.7,77540.77,44.0,0.51784,0.00037,13.56696]
[1777302430711,31.7,77535.93,44.0,0.51606,0.00037,13.5687]
[1777302430747,31.7,77535.93,44.0,0.51606,0.00037,13.5687]
[1777302430996,31.7,77535.93,44.0,0.51606,0.00037,13.5687]
[1777302431652,31.7,77535.93,44.0,0.51606,0.00037,13.5687]
[1777302431717,31.7,77532.42,44.0,0.51476,0.00037,13.56979]
[1777302432323,31.7,77532.42,44.0,0.51476,0.00037,13.56979]
[1777302432725,31.7,77526.29,44.0,0.5125,0.00037,13.57135]
[1777302432846,31.7,77526.29,44.0,0.5125,0.00037,13.57135]
[1777302433680,31.7,77526.29,44.0,0.5125,0.00037,13.57135]
[1777302433733,31.7,77511.95,44.0,0.5072,0.00037,13.57329]
[1777302433818,31.7,77511.95,44.0,0.5072,0.00037,13.57329]
[1777302434033,31.7,77511.95,44.0,0.5072,0.00037,13.57329]
[1777302434740,31.7,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302434928,31.7,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302435625,31.7,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302435696,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302435818,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302435846,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302435854,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302435901,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302435985,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302435991,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302436095,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302436190,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302436242,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302436554,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302436577,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302436728,31.71,77506.12,44.0,0.50504,0.00037,13.57339]
[1777302436660,31.71,77500.77,44.0,0.50306,0.00037,13.57314]
[1777302437703,31.71,77500.77,44.0,0.50306,0.00037,13.57314]
[1777302437564,31.71,77474.32,44.0,0.49328,0.00037,13.56698]
[1777302437810,31.71,77474.32,44.0,0.49328,0.00037,13.56698]
[1777302437989,31.71,77474.32,44.0,0.49328,0.00037,13.56698]
[1777302438123,31.71,77474.32,44.0,0.49328,0.00037,13.56698]
[1777302438448,31.71,77474.32,44.0,0.49328,0.00037,13.56698]
[1777302438482,31.71,77467.22,44.0,0.49066,0.00037,13.56394]
[1777302439600,31.71,77461.66,44.0,0.4886,0.00037,13.56115]
[1777302440208,31.71,77461.66,44.0,0.4886,0.00037,13.56115]
[1777302440933,31.72,77459.59,44.0,0.48784,0.00037,13.56002]
[1777302441941,31.72,77457.65,44.0,0.48712,0.00037,13.55891]
[1777302441968,31.72,77457.65,44.0,0.48712,0.00037,13.55891]
[1777302441996,31.72,77457.65,44.0,0.48712,0.00037,13.55891]
[1777302442816,31.72,77459.16,44.0,0.48768,0.00037,13.55978]
[1777302442877,31.72,77459.16,44.0,0.48768,0.00037,13.55978]
[1777302442884,31.72,77459.16,44.0,0.48768,0.00037,13.55978]
[1777302442885,31.72,77459.16,44.0,0.48768,0.00037,13.55978]
[1777302442998,31.72,77459.16,44.0,0.48768,0.00037,13.55978]
[1777302443058,31.72,77450.56,44.0,0.4845,0.00037,13.5545]
[1777302443923,31.72,77450.56,44.0,0.4845,0.00037,13.5545]
[1777302443933,31.72,77450.56,44.0,0.4845,0.00037,13.5545]
[1777302443960,31.72,77450.56,44.0,0.4845,0.00037,13.5545]
[1777302444201,31.72,77450.56,44.0,0.4845,0.00037,13.5545]
[1777302444737,31.72,77450.56,44.0,0.4845,0.00037,13.5545]
[1777302444257,31.72,77461.56,44.0,0.48856,0.00037,13.5611]
[1777302445112,31.72,77448.81,44.0,0.48385,0.00037,13.55332]
[1777302446753,31.72,77448.81,44.0,0.48385,0.00037,13.55332]
[1777302446875,31.71,77448.25,44.0,0.48364,0.00037,13.55294]
[1777302447009,31.71,77448.25,44.0,0.48364,0.00037,13.55294]
[1777302447543,31.71,77448.25,44.0,0.48364,0.00037,13.55294]
[1777302447549,31.71,77448.25,44.0,0.48364,0.00037,13.55294]
[1777302447757,31.71,77448.25,44.0,0.48364,0.00037,13.55294]
[1777302447616,31.71,77442.81,44.0,0.48163,0.00037,13.54901]
[1777302448532,31.71,77435.98,44.0,0.47911,0.00037,13.54359]
[1777302450723,31.71,77437.67,44.0,0.47973,0.00037,13.54498]
[1777302450128,31.71,77441.61,44.0,0.48119,0.00037,13.54809]
[1777302451619,31.71,77441.61,44.0,0.48119,0.00037,13.54809]
[1777302451715,31.71,77441.91,44.0,0.48129,0.00037,13.54162]
[1777302451846,31.71,77441.91,44.0,0.48129,0.00037,13.54162]
[1777302452613,31.71,77441.91,44.0,0.48129,0.00037,13.54162]
[1777302452713,31.71,77442.91,44.0,0.48166,0.00037,13.54238]
[1777302453190,31.71,77437.71,44.0,0.47973,0.00037,13.5383]
[1777302454459,31.71,77434.79,44.0,0.47865,0.00037,13.53588]
[1777302458533,31.71,77432.01,44.0,0.47763,0.00037,13.53348]
[1777302458705,31.71,77432.01,44.0,0.47763,0.00037,13.53348]
[1777302458748,31.71,77432.01,44.0,0.47763,0.00037,13.53348]
[1777302458864,31.71,77431.85,44.0,0.47757,0.00037,13.53334]
[1777302458887,31.71,77431.85,44.0,0.47757,0.00037,13.53334]
[1777302459387,31.71,77431.85,44.0,0.47757,0.00037,13.53334]
[1777302459973,31.71,77430.61,44.0,0.47711,0.00037,13.53224]
[1777302460557,31.71,77430.61,44.0,0.47711,0.00037,13.53224]
[1777302460628,31.71,77435.28,44.0,0.47884,0.00037,13.53629]
[1777302461407,31.71,77435.28,44.0,0.47884,0.00037,13.53629]
[1777302461444,31.71,77440.93,44.0,0.48092,0.00037,13.54086]
[1777302461888,31.71,77440.93,44.0,0.48092,0.00037,13.54086]
[1777302462234,31.71,77437.17,44.0,0.47953,0.00037,13.53786]
[1777302462939,31.71,77432.0,44.0,0.47762,0.00037,13.53347]
[1777302463875,31.71,77432.0,44.0,0.47762,0.00037,13.53347]
[1777302464712,31.71,77432.0,44.0,0.47762,0.00037,13.53347]
[1777302464785,31.71,77433.92,44.0,0.47833,0.00037,13.53514]
[1777302465062,31.71,77433.92,44.0,0.47833,0.00037,13.53514]
[1777302465538,31.71,77433.92,44.0,0.47833,0.00037,13.53514]
[1777302466245,31.71,77436.24,44.0,0.47919,0.00037,13.5371]
[1777302466623,31.71,77436.24,44.0,0.47919,0.00037,13.5371]
[1777302466777,31.71,77441.53,44.0,0.48115,0.00037,13.54133]
[1777302466975,31.71,77441.53,44.0,0.48115,0.00037,13.54133]
[1777302467395,31.71,77441.53,44.0,0.48115,0.00037,13.54133]
[1777302467496,31.71,77445.44,44.0,0.48259,0.00037,13.54424]
[1777302468089,31.71,77440.79,44.0,0.48087,0.00037,13.54075]
[1777302470180,31.71,77440.91,44.0,0.48092,0.00037,13.54085]
[1777302470252,31.71,77440.91,44.0,0.48092,0.00037,13.54085]
[1777302470264,31.71,77440.91,44.0,0.48092,0.00037,13.54085]
[1777302470284,31.71,77440.91,44.0,0.48092,0.00037,13.54085]
[1777302470850,31.71,77442.15,44.0,0.48138,0.00037,13.5418]
[1777302470981,31.71,77442.15,44.0,0.48138,0.00037,13.5418]
[1777302471130,31.71,77442.15,44.0,0.48138,0.00037,13.5418]
[1777302471576,31.71,77442.15,44.0,0.48138,0.00037,13.5418]
[1777302471754,31.71,77449.76,44.0,0.48419,0.00037,13.54726]
[1777302472997,31.71,77450.29,44.0,0.48439,0.00037,13.54762]
[1777302473036,31.71,77450.29,44.0,0.48439,0.00037,13.54762]
[1777302473710,31.71,77450.29,44.0,0.48439,0.00037,13.54762]
[1777302473757,31.71,77450.29,44.0,0.48439,0.00037,13.54762]
[1777302473747,31.71,77451.14,44.0,0.4847,0.00037,13.54818]
[1777302473972,31.71,77451.14,44.0,0.4847,0.00037,13.54818]
[1777302474216,31.71,77451.14,44.0,0.4847,0.00037,13.54818]
[1777302474487,31.71,77451.14,44.0,0.4847,0.00037,13.54818]
[1777302474571,31.71,77451.14,44.0,0.4847,0.00037,13.54818]
[1777302474646,31.71,77451.14,44.0,0.4847,0.00037,13.54818]
[1777302474779,31.72,77456.44,44.0,0.48666,0.00037,13.5515]
[1777302474864,31.72,77456.44,44.0,0.48666,0.00037,13.5515]
[1777302475219,31.72,77456.44,44.0,0.48666,0.00037,13.5515]
[1777302475246,31.72,77456.44,44.0,0.48666,0.00037,13.5515]
[1777302475449,31.72,77476.5,44.0,0.49408,0.00037,13.5611]
[1777302476305,31.72,77484.34,44.0,0.49698,0.00037,13.56357]
[1777302477759,31.72,77484.34,44.0,0.49698,0.00037,13.56357]
[1777302478372,31.72,77486.99,44.0,0.49796,0.00037,13.56425]
[1777302478847,31.72,77486.99,44.0,0.49796,0.00037,13.56425]
[1777302479285,31.72,77492.23,44.0,0.4999,0.00037,13.56534]
[1777302480057,31.72,77495.36,44.0,0.50106,0.00037,13.56584]
[1777302481727,31.72,77491.06,44.0,0.49947,0.00037,13.56513]
[1777302483078,31.72,77487.32,44.0,0.49809,0.00037,13.56433]
[1777302485590,31.72,77487.79,44.0,0.49826,0.00037,13.56444]
[1777302485616,31.72,77487.79,44.0,0.49826,0.00037,13.56444]
[1777302485616,31.72,77487.79,44.0,0.49826,0.00037,13.56444]
[1777302485804,31.72,77487.79,44.0,0.49826,0.00037,13.56444]
[1777302485845,31.72,77486.64,44.0,0.49784,0.00037,13.56417]
[1777302485867,31.72,77486.64,44.0,0.49784,0.00037,13.56417]
[1777302486088,31.72,77486.64,44.0,0.49784,0.00037,13.56417]
[1777302486237,31.72,77486.64,44.0,0.49784,0.00037,13.56417]
[1777302486592,31.72,77486.64,44.0,0.49784,0.00037,13.56417]
[1777302486632,31.72,77486.64,44.0,0.49784,0.00037,13.56417]
[1777302486755,31.73,77507.69,44.0,0.50562,0.00037,13.5667]
[1777302486947,31.73,77507.69,44.0,0.50562,0.00037,13.5667]
[1777302486994,31.73,77507.69,44.0,0.50562,0.00037,13.5667]
[1777302487646,31.73,77508.35,44.0,0.50586,0.00037,13.5667]
[1777302488724,31.73,77508.35,44.0,0.50586,0.00037,13.5667]
[1777302488747,31.72,77504.87,44.0,0.50458,0.00037,13.56666]
[1777302489725,31.72,77500.48,44.0,0.50295,0.00037,13.56642]
[1777302490149,31.72,77500.48,44.0,0.50295,0.00037,13.56642]
[1777302491891,31.72,77502.69,44.0,0.50377,0.00037,13.56657]
[1777302492583,31.72,77493.16,44.0,0.50025,0.00037,13.5655]
[1777302492991,31.72,77493.16,44.0,0.50025,0.00037,13.5655]
[1777302493241,31.72,77493.16,44.0,0.50025,0.00037,13.5655]
[1777302493633,31.72,77493.16,44.0,0.50025,0.00037,13.5655]
[1777302493739,31.72,77493.16,44.0,0.50025,0.00037,13.5655]
[1777302493750,31.72,77481.57,44.0,0.49596,0.00037,13.56278]
[1777302494251,31.72,77481.57,44.0,0.49596,0.00037,13.56278]
[1777302494262,31.72,77481.57,44.0,0.49596,0.00037,13.56278]
[1777302494484,31.72,77472.64,44.0,0.49266,0.00037,13.55962]
[1777302495204,31.72,77472.64,44.0,0.49266,0.00037,13.55962]
[1777302495210,31.72,77472.64,44.0,0.49266,0.00037,13.55962]
[1777302495335,31.72,77472.64,44.0,0.49266,0.00037,13.55962]
[1777302497181,31.72,77479.07,44.0,0.49503,0.00037,13.56199]
[1777302498447,31.72,77479.07,44.0,0.49503,0.00037,13.56199]
[1777302498465,31.72,77479.07,44.0,0.49503,0.00037,13.56199]
[1777302498548,31.72,77482.78,44.0,0.49641,0.00037,13.56314]
[1777302499567,31.72,77482.78,44.0,0.49641,0.00037,13.56314]
[1777302499630,31.72,77482.78,44.0,0.49641,0.00037,13.56314]
[1777302499651,31.72,77490.04,44.0,0.49909,0.00037,13.56493]
[1777302500286,31.72,77490.04,44.0,0.49909,0.00037,13.56493]
[1777302500346,31.72,77484.31,44.0,0.49697,0.00037,13.56357]
[1777302501797,31.72,77479.48,44.0,0.49519,0.00037,13.56212]
[1777302502116,31.72,77479.48,44.0,0.49519,0.00037,13.56212]
[1777302502915,31.72,77477.61,44.0,0.49449,0.00037,13.56149]
[1777302503224,31.72,77488.27,44.0,0.49844,0.00037,13.56455]
[1777302504362,31.72,77488.27,44.0,0.49844,0.00037,13.56455]
[1777302504384,31.72,77488.27,44.0,0.49844,0.00037,13.56455]
[1777302504418,31.72,77488.27,44.0,0.49844,0.00037,13.56455]
[1777302504644,31.72,77488.27,44.0,0.49844,0.00037,13.56455]
[1777302504653,31.72,77489.77,44.0,0.49899,0.00037,13.56487]
[1777302505543,31.72,77476.56,44.0,0.49411,0.00037,13.56112]
[1777302506647,31.72,77476.56,44.0,0.49411,0.00037,13.56112]
[1777302506735,31.72,77473.76,44.0,0.49307,0.00037,13.56006]
[1777302506885,31.72,77473.76,44.0,0.49307,0.00037,13.56006]
[1777302506944,31.72,77473.76,44.0,0.49307,0.00037,13.56006]
[1777302507250,31.72,77473.76,44.0,0.49307,0.00037,13.56006]
[1777302507760,31.72,77473.76,44.0,0.49307,0.00037,13.56006]
[1777302507765,31.71,77467.03,44.0,0.49058,0.00037,13.55715]
[1777302512287,31.72,77475.73,44.0,0.49379,0.00037,13.55411]
[1777302513295,31.72,77481.91,44.0,0.49608,0.00037,13.55618]
[1777302514302,31.72,77474.09,44.0,0.49319,0.00037,13.55349]
[1777302515814,31.72,77474.09,44.0,0.49319,0.00037,13.55349]
[1777302516072,31.72,77471.86,44.0,0.49236,0.00037,13.55259]
[1777302516088,31.72,77471.86,44.0,0.49236,0.00037,13.55259]
[1777302516129,31.72,77471.86,44.0,0.49236,0.00037,13.55259]
[1777302516247,31.72,77471.86,44.0,0.49236,0.00037,13.55259]
[1777302516297,31.72,77471.86,44.0,0.49236,0.00037,13.55259]
[1777302516589,31.72,77461.89,44.0,0.48867,0.00037,13.54787]
[1777302517613,31.72,77461.89,44.0,0.48867,0.00037,13.54787]
[1777302518173,31.72,77462.64,44.0,0.48895,0.00037,13.54826]
[1777302518176,31.72,77462.64,44.0,0.48895,0.00037,13.54826]
[1777302518440,31.72,77462.64,44.0,0.48895,0.00037,13.54826]
[1777302518472,31.72,77464.32,44.0,0.48957,0.00037,13.54912]
[1777302518945,31.72,77464.32,44.0,0.48957,0.00037,13.54912]
[1777302519320,31.72,77464.32,44.0,0.48957,0.00037,13.54912]
[1777302519347,31.72,77471.45,44.0,0.49221,0.00037,13.55242]
[1777302521361,31.72,77474.58,44.0,0.49337,0.00037,13.55368]
[1777302522980,31.72,77475.06,44.0,0.49355,0.00037,13.55386]
[1777302523375,31.72,77468.05,44.0,0.49095,0.00037,13.55092]
[1777302524382,31.73,77471.12,44.0,0.49209,0.00037,13.55228]
[1777302524983,31.73,77471.12,44.0,0.49209,0.00037,13.55228]
[1777302525389,31.73,77465.61,44.0,0.49005,0.00037,13.54977]
[1777302526898,31.73,77464.99,44.0,0.48982,0.00037,13.54946]
[1777302527434,31.73,77464.99,44.0,0.48982,0.00037,13.54946]
[1777302527941,31.73,77463.8,44.0,0.48938,0.00037,13.54887]
[1777302528633,31.73,77467.4,44.0,0.49072,0.00037,13.55062]
[1777302529179,31.73,77467.4,44.0,0.49072,0.00037,13.55062]
[1777302529460,31.73,77467.4,44.0,0.49072,0.00037,13.55062]
[1777302529526,31.73,77465.98,44.0,0.49019,0.00037,13.54995]
[1777302529996,31.73,77465.98,44.0,0.49019,0.00037,13.54995]
[1777302530424,31.73,77461.39,44.0,0.48849,0.00037,13.5476]
[1777302530929,31.73,77461.39,44.0,0.48849,0.00037,13.5476]
[1777302531431,31.73,77465.24,44.0,0.48992,0.00037,13.54959]
[1777302532513,31.73,77465.24,44.0,0.48992,0.00037,13.54959]
[1777302532822,31.73,77466.77,44.0,0.49048,0.00037,13.55033]
[1777302532925,31.73,77466.77,44.0,0.49048,0.00037,13.55033]
[1777302532980,31.73,77466.77,44.0,0.49048,0.00037,13.55033]
[1777302532996,31.73,77466.77,44.0,0.49048,0.00037,13.55033]
[1777302533069,31.73,77466.77,44.0,0.49048,0.00037,13.55033]
[1777302533723,31.73,77480.87,44.0,0.4957,0.00037,13.55586]
[1777302534452,31.73,77489.17,44.0,0.49877,0.00037,13.55804]
[1777302535322,31.73,77489.17,44.0,0.49877,0.00037,13.55804]
[1777302536498,31.73,77489.66,44.0,0.49895,0.00037,13.55814]
[1777302536508,31.73,77489.66,44.0,0.49895,0.00037,13.55814]
[1777302536790,31.73,77489.66,44.0,0.49895,0.00037,13.55814]
[1777302536838,31.73,77489.66,44.0,0.49895,0.00037,13.55814]
[1777302536884,31.73,77488.63,44.0,0.49857,0.00037,13.55792]
[1777302537043,31.73,77488.63,44.0,0.49857,0.00037,13.55792]
[1777302537473,31.73,77478.35,44.0,0.49477,0.00037,13.55505]
[1777302538480,31.73,77475.22,44.0,0.49361,0.00037,13.55392]
[1777302540089,31.73,77475.23,44.0,0.49361,0.00037,13.55393]
[1777302540494,31.73,77479.87,44.0,0.49533,0.00037,13.55555]
[1777302541854,31.74,77485.84,44.0,0.49754,0.00037,13.55726]
[1777302542508,31.74,77478.85,44.0,0.49495,0.00037,13.55521]
[1777302543515,31.74,77476.07,44.0,0.49392,0.00037,13.55424]
[1777302545529,31.74,77484.56,44.0,0.49707,0.00037,13.55693]
[1777302546439,31.74,77484.56,44.0,0.49707,0.00037,13.55693]
[1777302546450,31.74,77484.56,44.0,0.49707,0.00037,13.55693]
[1777302546800,31.74,77478.04,44.0,0.49465,0.00037,13.55494]
[1777302547543,31.74,77469.97,44.0,0.49167,0.00037,13.55179]
[1777302548027,31.74,77469.97,44.0,0.49167,0.00037,13.55179]
[1777302548346,31.74,77469.97,44.0,0.49167,0.00037,13.55179]
[1777302548721,31.74,77469.97,44.0,0.49167,0.00037,13.55179]
[1777302549722,31.74,77475.69,44.0,0.49379,0.00037,13.5541]
[1777302550563,31.74,77479.57,44.0,0.49522,0.00037,13.55545]
[1777302552996,31.74,77480.22,44.0,0.49546,0.00037,13.55566]
[1777302554204,31.74,77481.21,44.0,0.49583,0.00037,13.55597]
[1777302555280,31.74,77482.17,44.0,0.49618,0.00037,13.55626]
[1777302555333,31.74,77482.17,44.0,0.49618,0.00037,13.55626]
[1777302555392,31.74,77482.17,44.0,0.49618,0.00037,13.55626]
[1777302555480,31.74,77482.17,44.0,0.49618,0.00037,13.55626]
[1777302555582,31.74,77482.17,44.0,0.49618,0.00037,13.55626]
[1777302555588,31.74,77482.17,44.0,0.49618,0.00037,13.55626]
[1777302555753,31.74,77482.17,44.0,0.49618,0.00037,13.55626]
[1777302555924,31.74,77487.58,44.0,0.49818,0.00037,13.55769]
[1777302556085,31.74,77487.58,44.0,0.49818,0.00037,13.55769]
[1777302556632,31.74,77487.58,44.0,0.49818,0.00037,13.55769]
[1777302556641,31.74,77487.58,44.0,0.49818,0.00037,13.55769]
[1777302556745,31.74,77487.58,44.0,0.49818,0.00037,13.55769]
[1777302556771,31.74,77484.69,44.0,0.49712,0.00037,13.55697]
[1777302558062,31.74,77483.19,44.0,0.49656,0.00037,13.55655]
[1777302560607,31.74,77482.72,44.0,0.49639,0.00037,13.55642]
[1777302560858,31.74,77482.72,44.0,0.49639,0.00037,13.55642]
[1777302561769,31.74,77474.94,44.0,0.49351,0.00037,13.55382]
[1777302566361,31.75,77476.67,44.0,0.49415,0.00037,13.55446]
[1777302566370,31.75,77476.67,44.0,0.49415,0.00037,13.55446]
[1777302566465,31.75,77476.67,44.0,0.49415,0.00037,13.55446]
[1777302571714,31.75,77477.61,44.0,0.4945,0.00037,13.55479]
[1777302572455,31.75,77477.08,44.0,0.4943,0.00037,13.5479]
[1777302572725,31.76,77475.99,44.0,0.4939,0.00037,13.54751]
[1777302573681,31.76,77475.99,44.0,0.4939,0.00037,13.54751]
[1777302573721,31.76,77475.99,44.0,0.4939,0.00037,13.54751]
[1777302573765,31.76,77475.99,44.0,0.4939,0.00037,13.54751]
[1777302573774,31.76,77475.99,44.0,0.4939,0.00037,13.54751]
[1777302573779,31.76,77475.99,44.0,0.4939,0.00037,13.54751]
[1777302573861,31.76,77475.99,44.0,0.4939,0.00037,13.54751]
[1777302573852,31.76,77473.88,44.0,0.49312,0.00037,13.54671]
[1777302574030,31.76,77473.88,44.0,0.49312,0.00037,13.54671]
[1777302574741,31.76,77467.29,44.0,0.49068,0.00037,13.54387]
[1777302575864,31.76,77459.93,44.0,0.48796,0.00037,13.54011]
[1777302575977,31.76,77459.93,44.0,0.48796,0.00037,13.54011]
[1777302575997,31.76,77459.93,44.0,0.48796,0.00037,13.54011]
[1777302576996,31.75,77460.21,44.0,0.48806,0.00037,13.54027]
[1777302577615,31.75,77460.21,44.0,0.48806,0.00037,13.54027]
[1777302579618,31.76,77460.16,44.0,0.48804,0.00037,13.54024]
[1777302581959,31.76,77460.46,44.0,0.48816,0.00037,13.54041]
[1777302582033,31.76,77460.46,44.0,0.48816,0.00037,13.54041]
[1777302582131,31.76,77460.46,44.0,0.48816,0.00037,13.54041]
[1777302582797,31.76,77465.81,44.0,0.49014,0.00037,13.54317]
[1777302583418,31.76,77465.81,44.0,0.49014,0.00037,13.54317]
[1777302583804,31.77,77472.13,44.0,0.49247,0.00037,13.54601]
[1777302585179,31.77,77469.42,44.0,0.49147,0.00037,13.54485]
[1777302585818,31.77,77469.07,44.0,0.49134,0.00037,13.54469]
[1777302586825,31.77,77461.27,44.0,0.48846,0.00037,13.54085]
[1777302587361,31.77,77461.27,44.0,0.48846,0.00037,13.54085]
[1777302587831,31.77,77453.65,44.0,0.48565,0.00037,13.53642]
[1777302587996,31.77,77453.65,44.0,0.48565,0.00037,13.53642]
[1777302588036,31.77,77453.65,44.0,0.48565,0.00037,13.53642]
[1777302588080,31.77,77453.65,44.0,0.48565,0.00037,13.53642]
[1777302590318,31.77,77450.56,44.0,0.4845,0.00037,13.53443]
[1777302591285,31.77,77450.03,44.0,0.48431,0.00037,13.53407]
[1777302591860,31.77,77455.7,44.0,0.4864,0.00037,13.53768]
[1777302591996,31.77,77455.7,44.0,0.4864,0.00037,13.53768]
[1777302592131,31.77,77455.7,44.0,0.4864,0.00037,13.53768]
[1777302593997,31.77,77459.06,44.0,0.48765,0.00037,13.53964]
[1777302594032,31.77,77459.06,44.0,0.48765,0.00037,13.53964]
[1777302594397,31.77,77459.06,44.0,0.48765,0.00037,13.53964]
[1777302594880,31.79,77455.15,44.0,0.48621,0.00037,13.53735]
[1777302595355,31.79,77455.15,44.0,0.48621,0.00037,13.53735]
[1777302595368,31.79,77455.15,44.0,0.48621,0.00037,13.53735]
[1777302595375,31.79,77455.15,44.0,0.48621,0.00037,13.53735]
[1777302595887,31.79,77451.3,44.0,0.48479,0.00037,13.53492]
[1777302596034,31.79,77451.3,44.0,0.48479,0.00037,13.53492]
[1777302596895,31.79,77448.45,44.0,0.48373,0.00037,13.53302]
[1777302597274,31.79,77448.45,44.0,0.48373,0.00037,13.53302]
[1777302598540,31.79,77447.81,44.0,0.4835,0.00037,13.53257]
[1777302602439,31.79,77445.2,44.0,0.48253,0.00037,13.53072]
[1777302602510,31.79,77445.2,44.0,0.48253,0.00037,13.53072]
[1777302602880,31.79,77445.2,44.0,0.48253,0.00037,13.53072]
[1777302602905,31.79,77445.2,44.0,0.48253,0.00037,13.53072]
[1777302604446,31.79,77448.51,44.0,0.48376,0.00037,13.53306]
[1777302605383,31.79,77448.27,44.0,0.48367,0.00037,13.53289]
[1777302606517,31.79,77446.21,44.0,0.48291,0.00037,13.53145]
[1777302606584,31.79,77446.21,44.0,0.48291,0.00037,13.53145]
[1777302607139,31.79,77444.62,44.0,0.48232,0.00037,13.5303]
[1777302607614,31.79,77444.62,44.0,0.48232,0.00037,13.5303]
[1777302607972,31.79,77452.94,44.0,0.48539,0.00037,13.53598]
[1777302608996,31.79,77452.94,44.0,0.48539,0.00037,13.53598]
[1777302609147,31.79,77452.94,44.0,0.48539,0.00037,13.53598]
[1777302609449,31.79,77452.94,44.0,0.48539,0.00037,13.53598]
[1777302610180,31.79,77455.74,44.0,0.48643,0.00037,13.53771]
[1777302610281,31.79,77450.18,44.0,0.48438,0.00037,13.53419]
[1777302611151,31.79,77450.18,44.0,0.48438,0.00037,13.53419]
[1777302611927,31.79,77450.18,44.0,0.48438,0.00037,13.53419]
[1777302611940,31.79,77449.31,44.0,0.48405,0.00037,13.53361]
[1777302612805,31.79,77449.31,44.0,0.48405,0.00037,13.53361]
[1777302612988,31.79,77448.72,44.0,0.48384,0.00037,13.53321]
[1777302613453,31.79,77448.72,44.0,0.48384,0.00037,13.53321]
[1777302613494,31.79,77448.72,44.0,0.48384,0.00037,13.53321]
[1777302613522,31.79,77448.72,44.0,0.48384,0.00037,13.53321]
[1777302613996,31.79,77449.57,44.0,0.48415,0.00037,13.53378]
[1777302614135,31.79,77457.1,44.0,0.48693,0.00037,13.53852]
[1777302615352,31.81,77462.6,44.0,0.48897,0.00037,13.54157]
[1777302617415,31.81,77463.7,44.0,0.48938,0.00037,13.54214]
[1777302617430,31.81,77463.7,44.0,0.48938,0.00037,13.54214]
[1777302617436,31.81,77463.7,44.0,0.48938,0.00037,13.54214]
[1777302617475,31.81,77463.7,44.0,0.48938,0.00037,13.54214]
[1777302617496,31.81,77463.7,44.0,0.48938,0.00037,13.54214]
[1777302617539,31.81,77463.7,44.0,0.48938,0.00037,13.54214]
[1777302618599,31.81,77472.07,44.0,0.49247,0.00037,13.54599]
[1777302619752,31.81,77475.22,44.0,0.49363,0.00037,13.54723]
[1777302620949,31.82,77475.82,44.0,0.49386,0.00037,13.54746]
[1777302620998,31.82,77475.82,44.0,0.49386,0.00037,13.54746]
[1777302622290,31.82,77477.97,44.0,0.49465,0.00037,13.54822]
[1777302622540,31.82,77477.97,44.0,0.49465,0.00037,13.54822]
[1777302623214,31.82,77479.82,44.0,0.49533,0.00037,13.54884]
[1777302623303,31.82,77474.48,44.0,0.49336,0.00037,13.54695]
[1777302627546,31.83,77473.5,44.0,0.493,0.00037,13.54657]
[1777302627783,31.83,77473.5,44.0,0.493,0.00037,13.54657]
[1777302627890,31.83,77472.61,44.0,0.49268,0.00037,13.54622]
[1777302628116,31.83,77467.73,44.0,0.49088,0.00037,13.54411]
[1777302631224,31.84,77468.1,44.0,0.49102,0.00037,13.54428]
[1777302631444,31.84,77468.1,44.0,0.49102,0.00037,13.54428]
[1777302631659,31.84,77467.35,44.0,0.49073,0.00037,13.53722]
[1777302633150,31.84,77470.94,44.0,0.49206,0.00037,13.53882]
[1777302635972,31.84,77472.48,44.0,0.49263,0.00037,13.53946]
[1777302637707,31.85,77479.35,44.0,0.49516,0.00037,13.54198]
[1777302638281,31.85,77479.35,44.0,0.49516,0.00037,13.54198]
[1777302638354,31.85,77479.35,44.0,0.49516,0.00037,13.54198]
[1777302638567,31.85,77479.35,44.0,0.49516,0.00037,13.54198]
[1777302638585,31.85,77483.44,44.0,0.49667,0.00037,13.54321]
[1777302638979,31.85,77483.44,44.0,0.49667,0.00037,13.54321]
[1777302639624,31.85,77487.0,44.0,0.49799,0.00037,13.54414]
[1777302641210,31.85,77491.83,44.0,0.49977,0.00037,13.54515]
[1777302644999,31.85,77492.63,44.0,0.50007,0.00037,13.54529]
[1777302645583,31.85,77492.63,44.0,0.50007,0.00037,13.54529]
[1777302646606,31.86,77495.18,44.0,0.50101,0.00037,13.54569]
[1777302646907,31.86,77503.88,44.0,0.50422,0.00037,13.5465]
[1777302646969,31.86,77503.88,44.0,0.50422,0.00037,13.5465]
[1777302648055,31.86,77506.36,44.0,0.50513,0.00037,13.54657]
[1777302648164,31.86,77506.36,44.0,0.50513,0.00037,13.54657]
[1777302648667,31.86,77506.36,44.0,0.50513,0.00037,13.54657]
[1777302649266,31.86,77515.57,44.0,0.50852,0.00037,13.54621]
[1777302650938,31.86,77515.57,44.0,0.50852,0.00037,13.54621]
[1777302651197,31.86,77516.33,44.0,0.5088,0.00037,13.54613]
[1777302651530,31.86,77516.33,44.0,0.5088,0.00037,13.54613]
[1777302651635,31.86,77516.33,44.0,0.5088,0.00037,13.54613]
[1777302651879,31.86,77516.33,44.0,0.5088,0.00037,13.54613]
[1777302652427,31.86,77515.24,44.0,0.5084,0.00037,13.54624]
[1777302652803,31.86,77515.24,44.0,0.5084,0.00037,13.54624]
[1777302653153,31.86,77515.11,44.0,0.50835,0.00037,13.54625]
[1777302654682,31.86,77512.97,44.0,0.50757,0.00037,13.54641]
[1777302660427,31.87,77511.6,44.0,0.50706,0.00037,13.54649]
[1777302662357,31.87,77517.14,44.0,0.5091,0.00037,13.54605]
[1777302663055,31.87,77517.14,44.0,0.5091,0.00037,13.54605]
[1777302663073,31.87,77517.14,44.0,0.5091,0.00037,13.54605]
[1777302663371,31.87,77517.14,44.0,0.5091,0.00037,13.54605]
[1777302663469,31.87,77507.41,44.0,0.50552,0.00037,13.54658]
[1777302664371,31.87,77499.51,44.0,0.5026,0.00037,13.54621]
[1777302665350,31.87,77499.51,44.0,0.5026,0.00037,13.54621]
[1777302665776,31.87,77499.51,44.0,0.5026,0.00037,13.54621]
[1777302665975,31.87,77496.64,44.0,0.50155,0.00037,13.54589]
[1777302666207,31.87,77496.64,44.0,0.50155,0.00037,13.54589]
[1777302667289,31.87,77494.91,44.0,0.50091,0.00037,13.54566]
[1777302668027,31.87,77495.15,44.0,0.501,0.00037,13.54569]
[1777302668214,31.87,77495.15,44.0,0.501,0.00037,13.54569]
[1777302668602,31.87,77495.15,44.0,0.501,0.00037,13.54569]
[1777302670937,31.87,77497.66,44.0,0.50192,0.00037,13.54601]
[1777302670957,31.87,77495.78,44.0,0.50123,0.00037,13.54578]
[1777302672256,31.87,77493.75,44.0,0.50048,0.00037,13.54548]
[1777302673369,31.87,77496.05,44.0,0.50133,0.00037,13.54581]
[1777302674609,31.87,77492.25,44.0,0.49993,0.00037,13.54523]
[1777302675556,31.87,77492.25,44.0,0.49993,0.00037,13.54523]
[1777302675601,31.87,77492.25,44.0,0.49993,0.00037,13.54523]
[1777302675702,31.87,77489.7,44.0,0.49899,0.00037,13.54474]
[1777302676889,31.87,77489.7,44.0,0.49899,0.00037,13.54474]
[1777302676990,31.87,77483.31,44.0,0.49663,0.00037,13.54318]
[1777302679765,31.87,77483.69,44.0,0.49677,0.00037,13.54329]
[1777302679774,31.87,77483.69,44.0,0.49677,0.00037,13.54329]
[1777302679808,31.87,77484.68,44.0,0.49714,0.00037,13.54355]
[1777302682153,31.87,77486.42,44.0,0.49778,0.00037,13.544]
[1777302682162,31.87,77486.42,44.0,0.49778,0.00037,13.544]
[1777302682506,31.87,77485.41,44.0,0.49741,0.00037,13.54374]
[1777302684520,31.87,77482.6,44.0,0.49637,0.00037,13.54298]
[1777302685688,31.87,77482.6,44.0,0.49637,0.00037,13.54298]
[1777302691343,31.86,77480.37,44.0,0.49554,0.00037,13.5423]
[1777302691790,31.86,77480.37,44.0,0.49554,0.00037,13.5423]
[1777302692573,31.86,77479.22,44.0,0.49511,0.00037,13.53522]
[1777302692880,31.86,77479.22,44.0,0.49511,0.00037,13.53522]
[1777302692981,31.86,77473.63,44.0,0.49305,0.00037,13.53321]
[1777302693832,31.86,77473.63,44.0,0.49305,0.00037,13.53321]
[1777302693857,31.86,77473.63,44.0,0.49305,0.00037,13.53321]
[1777302693883,31.86,77473.63,44.0,0.49305,0.00037,13.53321]
[1777302694667,31.86,77472.96,44.0,0.4928,0.00037,13.53294]
[1777302694768,31.86,77469.33,44.0,0.49147,0.00037,13.53141]
[1777302696065,31.86,77469.59,44.0,0.49156,0.00037,13.53152]
[1777302696404,31.86,77469.59,44.0,0.49156,0.00037,13.53152]
[1777302696694,31.86,77469.59,44.0,0.49156,0.00037,13.53152]
[1777302696766,31.86,77469.59,44.0,0.49156,0.00037,13.53152]
[1777302696948,31.86,77469.59,44.0,0.49156,0.00037,13.53152]
[1777302696954,31.86,77472.78,44.0,0.49274,0.00037,13.53287]
[1777302697059,31.86,77472.78,44.0,0.49274,0.00037,13.53287]
[1777302697146,31.86,77472.78,44.0,0.49274,0.00037,13.53287]
[1777302697490,31.86,77472.78,44.0,0.49274,0.00037,13.53287]
[1777302697547,31.86,77472.78,44.0,0.49274,0.00037,13.53287]
[1777302697859,31.85,77487.87,44.0,0.4983,0.00037,13.53762]
[1777302698618,31.85,77499.56,44.0,0.50262,0.00037,13.5395]
[1777302700936,31.85,77503.12,44.0,0.50393,0.00037,13.53975]
[1777302702646,31.85,77499.14,44.0,0.50246,0.00037,13.53946]
[1777302706674,31.85,77504.05,44.0,0.50428,0.00037,13.5398]
[1777302708018,31.86,77508.95,44.0,0.50608,0.00037,13.53985]
[1777302708241,31.86,77508.95,44.0,0.50608,0.00037,13.53985]
[1777302708379,31.86,77508.95,44.0,0.50608,0.00037,13.53985]
[1777302708613,31.86,77508.95,44.0,0.50608,0.00037,13.53985]
[1777302710025,31.84,77515.91,44.0,0.50865,0.00037,13.53946]
[1777302712244,31.83,77518.3,44.0,0.50954,0.00037,13.53919]
[1777302712375,31.83,77518.3,44.0,0.50954,0.00037,13.53919]
[1777302712385,31.83,77518.3,44.0,0.50954,0.00037,13.53919]
[1777302712715,31.82,77513.88,44.0,0.50791,0.00037,13.53963]
[1777302714119,31.83,77514.48,44.0,0.50813,0.00037,13.53959]
[1777302716373,31.84,77511.22,44.0,0.50692,0.00037,13.53979]
[1777302717378,31.84,77510.24,44.0,0.50656,0.00037,13.53982]
[1777302717967,31.84,77510.24,44.0,0.50656,0.00037,13.53982]
[1777302719891,31.84,77510.89,44.0,0.5068,0.00037,13.5398]
[1777302721779,31.84,77514.05,44.0,0.50797,0.00037,13.53962]
[1777302723792,31.84,77518.88,44.0,0.50975,0.00037,13.53912]
[1777302726483,31.84,77518.1,44.0,0.50946,0.00037,13.53922]
[1777302726814,31.84,77523.66,44.0,0.51151,0.00037,13.53836]
[1777302728388,31.84,77522.62,44.0,0.51113,0.00037,13.53855]
[1777302728828,31.84,77516.14,44.0,0.50874,0.00037,13.53944]
[1777302730990,31.84,77512.68,44.0,0.50746,0.00037,13.53971]
[1777302731593,31.84,77512.68,44.0,0.50746,0.00037,13.53971]
[1777302731871,31.84,77512.68,44.0,0.50746,0.00037,13.53971]
[1777302731983,31.84,77501.52,44.0,0.50334,0.00037,13.53966]
[1777302732859,31.84,77491.65,44.0,0.4997,0.00037,13.5384]
[1777302734888,31.85,77489.25,44.0,0.49881,0.00037,13.53793]
[1777302734931,31.85,77489.25,44.0,0.49881,0.00037,13.53793]
[1777302734986,31.85,77488.31,44.0,0.49847,0.00037,13.53772]
[1777302735964,31.85,77488.31,44.0,0.49847,0.00037,13.53772]
[1777302735880,31.85,77484.8,44.0,0.49717,0.00037,13.53687]
[1777302737481,31.85,77484.68,44.0,0.49713,0.00037,13.53684]
[1777302737894,31.84,77487.27,44.0,0.49808,0.00037,13.53749]
[1777302742930,31.84,77488.35,44.0,0.49848,0.00037,13.53773]
[1777302745951,31.84,77491.39,44.0,0.4996,0.00037,13.53835]
[1777302746957,31.84,77494.26,44.0,0.50066,0.00037,13.53884]
[1777302750646,31.84,77493.8,44.0,0.50049,0.00037,13.53877]
[1777302751055,31.84,77493.8,44.0,0.50049,0.00037,13.53877]
[1777302750986,31.84,77489.32,44.0,0.49884,0.00037,13.53794]
[1777302751305,31.84,77489.32,44.0,0.49884,0.00037,13.53794]
[1777302751500,31.84,77489.32,44.0,0.49884,0.00037,13.53794]
[1777302751728,31.84,77489.32,44.0,0.49884,0.00037,13.53794]
[1777302751747,31.84,77489.32,44.0,0.49884,0.00037,13.53794]
[1777302751976,31.84,77489.32,44.0,0.49884,0.00037,13.53794]
[1777302751996,31.84,77479.7,44.0,0.49528,0.00037,13.52866]
[1777302752278,31.84,77479.7,44.0,0.49528,0.00037,13.52866]
[1777302752294,31.84,77479.7,44.0,0.49528,0.00037,13.52866]
[1777302752318,31.84,77479.7,44.0,0.49528,0.00037,13.52866]
[1777302752493,31.84,77479.7,44.0,0.49528,0.00037,13.52866]
[1777302752941,31.84,77479.7,44.0,0.49528,0.00037,13.52866]
[1777302753000,31.84,77471.35,44.0,0.4922,0.00037,13.52556]
[1777302754007,31.84,77467.92,44.0,0.49093,0.00037,13.52405]
[1777302754810,31.84,77467.92,44.0,0.49093,0.00037,13.52405]
[1777302754811,31.84,77467.92,44.0,0.49093,0.00037,13.52405]
[1777302754830,31.84,77467.92,44.0,0.49093,0.00037,13.52405]
[1777302754902,31.84,77467.92,44.0,0.49093,0.00037,13.52405]
[1777302755008,31.84,77467.92,44.0,0.49093,0.00037,13.52405]
[1777302755687,31.84,77456.21,44.0,0.48661,0.00037,13.51788]
[1777302760783,31.84,77456.89,44.0,0.48685,0.00037,13.51828]
[1777302764415,31.84,77457.41,44.0,0.48705,0.00037,13.51858]
[1777302765229,31.84,77457.04,44.0,0.48691,0.00037,13.51836]
[1777302765304,31.84,77457.04,44.0,0.48691,0.00037,13.51836]
[1777302765545,31.84,77452.98,44.0,0.48541,0.00037,13.51589]
[1777302767995,31.84,77452.26,44.0,0.48514,0.00037,13.51543]
[1777302768949,31.84,77451.25,44.0,0.48477,0.00037,13.51478]
[1777302768994,31.84,77451.25,44.0,0.48477,0.00037,13.51478]
[1777302768998,31.83,77455.88,44.0,0.48648,0.00037,13.51767]
[1777302769641,31.83,77455.88,44.0,0.48648,0.00037,13.51767]
[1777302769742,31.84,77464.44,44.0,0.48964,0.00037,13.52238]
[1777302771076,31.84,77464.44,44.0,0.48964,0.00037,13.52238]
[1777302776738,31.85,77464.79,44.0,0.48978,0.00037,13.52256]
[1777302776773,31.85,77464.79,44.0,0.48978,0.00037,13.52256]
[1777302776909,31.85,77464.79,44.0,0.48978,0.00037,13.52256]
[1777302777035,31.85,77468.33,44.0,0.49108,0.00037,13.52424]
[1777302779032,31.85,77470.52,44.0,0.49189,0.00037,13.52521]
[1777302778636,31.84,77478.84,44.0,0.49496,0.00037,13.52838]
[1777302779643,31.85,77479.55,44.0,0.49523,0.00037,13.52861]
[1777302780439,31.85,77479.55,44.0,0.49523,0.00037,13.52861]
[1777302780593,31.85,77479.55,44.0,0.49523,0.00037,13.52861]
[1777302780594,31.85,77479.55,44.1,0.49523,0.00037,13.52861]
[1777302780600,31.85,77479.55,44.1,0.49523,0.00037,13.52861]
[1777302780625,31.85,77479.55,44.1,0.49523,0.00037,13.52861]
[1777302780636,31.85,77479.55,44.1,0.49523,0.00037,13.52861]
[1777302780897,31.85,77477.83,44.1,0.49459,0.00037,13.52803]
[1777302781657,31.85,77474.88,44.1,0.4935,0.00037,13.52697]
[1777302783671,31.85,77468.25,44.1,0.49106,0.00037,13.5242]
[1777302784899,31.85,77468.25,44.1,0.49106,0.00037,13.5242]
[1777302784909,31.85,77468.25,44.1,0.49106,0.00037,13.5242]
[1777302784946,31.85,77468.25,44.1,0.49106,0.00037,13.5242]
[1777302784970,31.85,77468.25,44.1,0.49106,0.00037,13.5242]
[1777302785030,31.85,77468.25,44.1,0.49106,0.00037,13.5242]
[1777302785075,31.85,77468.25,44.1,0.49106,0.00037,13.5242]
[1777302785105,31.85,77467.81,44.1,0.49089,0.00037,13.524]
[1777302785156,31.85,77467.81,44.1,0.49089,0.00037,13.524]
[1777302785353,31.85,77467.81,44.1,0.49089,0.00037,13.524]
[1777302785512,31.85,77467.81,44.1,0.49089,0.00037,13.524]
[1777302786087,31.85,77458.07,44.1,0.4873,0.00037,13.51897]
[1777302787699,31.85,77452.93,44.1,0.4854,0.00037,13.51587]
[1777302790996,31.85,77452.33,44.1,0.48518,0.00037,13.51549]
[1777302791727,31.85,77458.75,44.1,0.48755,0.00037,13.51936]
[1777302792339,31.85,77458.75,44.1,0.48755,0.00037,13.51936]
[1777302793014,31.85,77458.75,44.1,0.48755,0.00037,13.51936]
[1777302793115,31.85,77463.88,44.1,0.48944,0.00037,13.5221]
[1777302797356,31.85,77462.78,44.1,0.48904,0.00037,13.52154]
[1777302797734,31.85,77462.78,44.1,0.48904,0.00037,13.52154]
[1777302797761,31.85,77462.78,44.1,0.48904,0.00037,13.52154]
[1777302797826,31.85,77462.78,44.1,0.48904,0.00037,13.52154]
[1777302797996,31.85,77462.78,44.1,0.48904,0.00037,13.52154]
[1777302798047,31.85,77463.83,44.1,0.48943,0.00037,13.52208]
[1777302798719,31.85,77463.83,44.1,0.48943,0.00037,13.52208]
[1777302798881,31.85,77456.22,44.1,0.48662,0.00037,13.51789]
[1777302801996,31.85,77455.06,44.1,0.48619,0.00037,13.51719]
[1777302802053,31.85,77455.06,44.1,0.48619,0.00037,13.51719]
[1777302802123,31.85,77460.71,44.1,0.48827,0.00037,13.52044]
[1777302803012,31.85,77460.71,44.1,0.48827,0.00037,13.52044]
[1777302803111,31.85,77464.09,44.1,0.48952,0.00037,13.52221]
[1777302803318,31.85,77464.09,44.1,0.48952,0.00037,13.52221]
[1777302804644,31.85,77464.61,44.1,0.48971,0.00037,13.52247]
[1777302805433,31.86,77467.39,44.1,0.49074,0.00037,13.52381]
[1777302806050,31.86,77467.39,44.1,0.49074,0.00037,13.52381]
[1777302806074,31.86,77468.15,44.1,0.49102,0.00037,13.52416]
[1777302806832,31.86,77464.35,44.1,0.48962,0.00037,13.52234]
[1777302809066,31.86,77463.86,44.1,0.48944,0.00037,13.5221]
[1777302809188,31.85,77462.84,44.1,0.48906,0.00037,13.52157]
[1777302809324,31.85,77462.84,44.1,0.48906,0.00037,13.52157]
[1777302811689,31.85,77459.54,44.1,0.48784,0.00037,13.5198]
[1777302812324,31.85,77459.79,44.1,0.48792,0.00037,13.51321]
[1777302812996,31.85,77459.79,44.1,0.48792,0.00037,13.51321]
[1777302813097,31.85,77460.88,44.1,0.48833,0.00037,13.51381]
[1777302815277,31.86,77461.2,44.1,0.48845,0.00037,13.51399]
[1777302815948,31.86,77461.2,44.1,0.48845,0.00037,13.51399]
[1777302815997,31.86,77461.2,44.1,0.48845,0.00037,13.51399]
[1777302816046,31.86,77461.25,44.1,0.48847,0.00037,13.51401]
[1777302817909,31.86,77457.44,44.1,0.48706,0.00037,13.51188]
[1777302819623,31.86,77458.06,44.1,0.48729,0.00037,13.51224]
[1777302819635,31.86,77458.06,44.1,0.48729,0.00037,13.51224]
[1777302819642,31.86,77458.06,44.1,0.48729,0.00037,13.51224]
[1777302821109,31.86,77447.86,44.1,0.48352,0.00037,13.50579]
[1777302821525,31.86,77447.86,44.1,0.48352,0.00037,13.50579]
[1777302821691,31.86,77447.86,44.1,0.48352,0.00037,13.50579]
[1777302822239,31.86,77446.43,44.1,0.48299,0.00037,13.50479]
[1777302822270,31.86,77446.43,44.1,0.48299,0.00037,13.50479]
[1777302822380,31.86,77446.43,44.1,0.48299,0.00037,13.50479]
[1777302822574,31.86,77446.43,44.1,0.48299,0.00037,13.50479]
[1777302822585,31.86,77446.43,44.1,0.48299,0.00037,13.50479]
[1777302822590,31.86,77446.43,44.1,0.48299,0.00037,13.50479]
[1777302822887,31.86,77446.43,44.1,0.48299,0.00037,13.50479]
[1777302822945,31.86,77434.52,44.1,0.4786,0.00037,13.49554]
[1777302823951,31.86,77431.46,44.1,0.47747,0.00037,13.4929]
[1777302824889,31.86,77431.46,44.1,0.47747,0.00037,13.4929]
[1777302824959,31.86,77431.07,44.1,0.47732,0.00037,13.49255]
[1777302826974,31.87,77431.57,44.1,0.47752,0.00037,13.49302]
[1777302827021,31.87,77436.08,44.1,0.47918,0.00037,13.49687]
[1777302827981,31.88,77440.74,44.1,0.48091,0.00037,13.50061]
[1777302828621,31.88,77440.74,44.1,0.48091,0.00037,13.50061]
[1777302831143,31.89,77439.33,44.1,0.4804,0.00037,13.49952]
[1777302833016,31.91,77449.1,44.1,0.48402,0.00037,13.50669]
[1777302834777,31.91,77451.79,44.1,0.48501,0.00037,13.50847]
[1777302834788,31.91,77451.79,44.1,0.48501,0.00037,13.50847]
[1777302835031,31.91,77445.05,44.1,0.48252,0.00037,13.50386]
[1777302836295,31.91,77442.38,44.1,0.48154,0.00037,13.5019]
[1777302837045,31.91,77442.38,44.1,0.48154,0.00037,13.5019]
[1777302841037,31.91,77438.5,44.1,0.48011,0.00037,13.49889]
[1777302841755,31.91,77438.14,44.1,0.47998,0.00037,13.49861]
[1777302841920,31.91,77438.14,44.1,0.47998,0.00037,13.49861]
[1777302841993,31.91,77438.14,44.1,0.47998,0.00037,13.49861]
[1777302842080,31.92,77429.23,44.1,0.4767,0.00037,13.49101]
[1777302842867,31.92,77429.23,44.1,0.4767,0.00037,13.49101]
[1777302843087,31.92,77424.9,44.1,0.4751,0.00037,13.48699]
[1777302843361,31.92,77424.9,44.1,0.4751,0.00037,13.48699]
[1777302843816,31.92,77424.9,44.1,0.4751,0.00037,13.48699]
[1777302845527,31.92,77429.24,44.1,0.4767,0.00037,13.49103]
[1777302847269,31.95,77426.78,44.1,0.47582,0.00037,13.48883]
[1777302847338,31.95,77426.78,44.1,0.47582,0.00037,13.48883]
[1777302847394,31.95,77426.78,44.1,0.47582,0.00037,13.48883]
[1777302847559,31.95,77426.78,44.1,0.47582,0.00037,13.48883]
[1777302847568,31.95,77426.78,44.1,0.47582,0.00037,13.48883]
[1777302847627,31.95,77426.78,44.1,0.47582,0.00037,13.48883]
[1777302848122,31.96,77414.89,44.1,0.47147,0.00037,13.477]
[1777302849129,31.97,77409.5,44.1,0.46949,0.00037,13.4711]
[1777302850137,31.97,77406.02,44.1,0.46821,0.00037,13.46711]
[1777302851033,31.97,77406.02,44.1,0.46821,0.00037,13.46711]
[1777302851166,31.97,77406.02,44.1,0.46821,0.00037,13.46711]
[1777302851144,31.97,77401.78,44.1,0.46665,0.00037,13.46206]
[1777302851821,31.97,77401.78,44.1,0.46665,0.00037,13.46206]
[1777302852082,31.97,77401.78,44.1,0.46665,0.00037,13.46206]
[1777302852085,31.97,77401.78,44.1,0.46665,0.00037,13.46206]
[1777302852151,31.97,77395.23,44.1,0.46425,0.00037,13.45386]
[1777302852674,31.97,77395.23,44.1,0.46425,0.00037,13.45386]
[1777302852745,31.97,77395.23,44.1,0.46425,0.00037,13.45386]
[1777302852848,31.97,77395.23,44.1,0.46425,0.00037,13.45386]
[1777302852853,31.97,77395.23,44.1,0.46425,0.00037,13.45386]
[1777302852880,31.97,77395.23,44.1,0.46425,0.00037,13.45386]
[1777302853098,31.97,77395.23,44.1,0.46425,0.00037,13.45386]
[1777302853159,31.97,77383.78,44.1,0.46005,0.00037,13.43836]
[1777302853419,31.97,77383.78,44.1,0.46005,0.00037,13.43836]
[1777302853738,31.97,77383.78,44.1,0.46005,0.00037,13.43836]
[1777302854166,31.97,77380.05,44.1,0.45868,0.00037,13.43299]
[1777302855542,31.97,77378.32,44.1,0.45804,0.00037,13.43044]
[1777302855936,31.97,77378.32,44.1,0.45804,0.00037,13.43044]
[1777302856047,31.97,77378.32,44.1,0.45804,0.00037,13.43044]
[1777302856180,31.97,77372.87,44.1,0.45605,0.00037,13.42219]
[1777302857984,31.96,77372.87,44.1,0.45604,0.00037,13.42219]
[1777302857998,31.96,77372.87,44.1,0.45604,0.00037,13.42219]
[1777302858030,31.96,77372.87,44.1,0.45604,0.00037,13.42219]
[1777302858085,31.96,77368.94,44.1,0.4546,0.00037,13.41603]
[1777302858235,31.96,77368.94,44.1,0.4546,0.00037,13.41603]
[1777302858913,31.96,77368.94,44.1,0.4546,0.00037,13.41603]
[1777302858968,31.96,77368.94,44.1,0.4546,0.00037,13.41603]
[1777302859076,31.96,77368.94,44.1,0.4546,0.00037,13.41603]
[1777302859090,31.96,77368.94,44.1,0.4546,0.00037,13.41603]
[1777302859139,31.96,77365.41,44.1,0.45331,0.00037,13.41035]
[1777302860085,31.96,77365.41,44.1,0.45331,0.00037,13.41035]
[1777302860150,31.96,77355.16,44.1,0.44956,0.00037,13.39308]
[1777302860981,31.96,77355.16,44.1,0.44956,0.00037,13.39308]
[1777302861016,31.96,77355.16,44.1,0.44956,0.00037,13.39308]
[1777302861099,31.96,77346.16,44.1,0.44627,0.00037,13.37694]
[1777302861998,31.96,77346.16,44.1,0.44627,0.00037,13.37694]
[1777302862053,31.96,77346.16,44.1,0.44627,0.00037,13.37694]
[1777302862152,31.96,77348.81,44.1,0.44724,0.00037,13.38179]
[1777302863130,31.96,77348.81,44.1,0.44724,0.00037,13.38179]
[1777302862593,31.97,77357.28,44.1,0.45034,0.00037,13.39676]
[1777302863678,31.97,77357.28,44.1,0.45034,0.00037,13.39676]
[1777302863996,31.97,77357.28,44.1,0.45034,0.00037,13.39676]
[1777302864170,31.97,77369.39,44.1,0.45477,0.00037,13.41675]
[1777302864194,31.97,77369.39,44.1,0.45477,0.00037,13.41675]
[1777302864507,31.97,77369.39,44.1,0.45477,0.00037,13.41675]
[1777302864721,31.97,77369.39,44.1,0.45477,0.00037,13.41675]
[1777302864733,31.97,77369.39,44.1,0.45477,0.00037,13.41675]
[1777302865002,31.97,77369.39,44.1,0.45477,0.00037,13.41675]
[1777302865090,31.97,77372.11,44.1,0.45577,0.00037,13.42103]
[1777302865243,31.97,77365.8,44.1,0.45346,0.00037,13.41102]
[1777302866621,31.97,77365.8,44.1,0.45346,0.00037,13.41102]
[1777302867166,31.97,77360.08,44.1,0.45136,0.00037,13.40154]
[1777302867983,31.97,77360.08,44.1,0.45136,0.00037,13.40154]
[1777302868071,31.97,77356.24,44.1,0.44996,0.00037,13.39498]
[1777302868820,31.97,77356.24,44.1,0.44996,0.00037,13.39498]
[1777302868900,31.97,77347.77,44.1,0.44686,0.00037,13.37992]
[1777302869923,31.97,77347.77,44.1,0.44686,0.00037,13.37992]
[1777302871540,31.97,77340.66,44.1,0.44424,0.00037,13.35988]
[1777302872997,31.97,77340.66,44.1,0.44424,0.00037,13.35988]
[1777302873180,31.97,77339.01,44.1,0.44364,0.00037,13.35673]
[1777302873949,31.97,77339.01,44.1,0.44364,0.00037,13.35673]
[1777302874182,31.97,77337.41,44.1,0.44305,0.00037,13.35365]
[1777302874426,31.97,77337.41,44.1,0.44305,0.00037,13.35365]
[1777302875150,31.97,77333.39,44.1,0.44158,0.00037,13.34575]
[1777302875498,31.97,77333.39,44.1,0.44158,0.00037,13.34575]
[1777302875508,31.97,77333.39,44.1,0.44158,0.00037,13.34575]
[1777302875937,31.97,77333.39,44.1,0.44158,0.00037,13.34575]
[1777302876039,31.97,77334.91,44.1,0.44214,0.00037,13.34877]
[1777302876632,31.97,77334.91,44.1,0.44214,0.00037,13.34877]
[1777302876996,31.97,77334.91,44.1,0.44214,0.00037,13.34877]
[1777302877008,31.97,77337.13,44.1,0.44295,0.00037,13.35313]
[1777302877597,31.97,77337.13,44.1,0.44295,0.00037,13.35313]
[1777302877723,31.99,77345.44,44.1,0.44602,0.00037,13.36906]
[1777302878814,31.99,77345.44,44.1,0.44602,0.00037,13.36906]
[1777302878855,31.99,77345.44,44.1,0.44602,0.00037,13.36906]
[1777302878996,31.99,77345.44,44.1,0.44602,0.00037,13.36906]
[1777302879127,31.99,77349.61,44.1,0.44755,0.00037,13.37668]
[1777302879226,31.99,77349.61,44.1,0.44755,0.00037,13.37668]
[1777302879827,31.99,77349.61,44.1,0.44755,0.00037,13.37668]
[1777302879997,31.99,77349.61,44.1,0.44755,0.00037,13.37668]
[1777302880098,31.99,77352.79,44.1,0.44871,0.00037,13.38237]
[1777302880996,31.99,77352.79,44.1,0.44871,0.00037,13.38237]
[1777302881122,31.99,77358.99,44.1,0.45098,0.00037,13.39311]
[1777302881439,31.99,77358.99,44.1,0.45098,0.00037,13.39311]
[1777302881836,31.99,77358.99,44.1,0.45098,0.00037,13.39311]
[1777302882331,32.0,77359.95,44.1,0.45134,0.00037,13.39476]
[1777302882681,32.0,77359.95,44.1,0.45134,0.00037,13.39476]
[1777302882771,32.0,77359.95,44.1,0.45134,0.00037,13.39476]
[1777302882794,32.0,77359.95,44.1,0.45134,0.00037,13.39476]
[1777302882885,32.0,77368.46,44.1,0.45446,0.00037,13.40872]
[1777302883602,32.0,77368.46,44.1,0.45446,0.00037,13.40872]
[1777302883842,32.0,77368.46,44.1,0.45446,0.00037,13.40872]
[1777302884202,32.0,77368.46,44.1,0.45446,0.00037,13.40872]
[1777302884021,32.0,77367.94,44.1,0.45427,0.00037,13.40791]
[1777302884858,32.0,77367.94,44.1,0.45427,0.00037,13.40791]
[1777302884862,32.0,77367.94,44.1,0.45427,0.00037,13.40791]
[1777302884910,32.0,77367.94,44.1,0.45427,0.00037,13.40791]
[1777302885160,32.0,77367.94,44.1,0.45427,0.00037,13.40791]
[1777302885060,32.0,77365.9,44.1,0.45353,0.00037,13.40463]
[1777302885950,32.0,77365.9,44.1,0.45353,0.00037,13.40463]
[1777302886051,32.01,77369.89,44.1,0.45499,0.00037,13.41102]
[1777302886390,32.01,77374.96,44.1,0.45685,0.00037,13.41887]
[1777302888654,32.01,77374.49,44.1,0.45668,0.00037,13.41817]
[1777302888667,32.01,77374.49,44.1,0.45668,0.00037,13.41817]
[1777302888882,32.01,77374.49,44.1,0.45668,0.00037,13.41817]
[1777302889851,32.02,77379.44,44.1,0.45851,0.00037,13.42559]
[1777302891458,32.02,77381.24,44.1,0.45917,0.00037,13.42822]
[1777302891494,32.02,77386.07,44.1,0.46094,0.00037,13.43507]
[1777302894061,32.03,77381.83,44.1,0.45939,0.00037,13.4291]
[1777302894366,32.03,77381.83,44.1,0.45939,0.00037,13.4291]
[1777302895494,32.03,77383.25,44.1,0.45992,0.00037,13.43114]
[1777302897020,32.03,77384.22,44.1,0.46028,0.00037,13.43252]
[1777302900634,32.04,77381.66,44.1,0.45935,0.00037,13.42892]
[1777302900653,32.04,77381.66,44.1,0.45935,0.00037,13.42892]
[1777302900731,32.04,77381.66,44.1,0.45935,0.00037,13.42892]
[1777302900734,32.04,77381.66,44.1,0.45935,0.00037,13.42892]
[1777302900923,32.04,77381.66,44.1,0.45935,0.00037,13.42892]
[1777302900963,32.04,77381.66,44.1,0.45935,0.00037,13.42892]
[1777302901054,32.04,77382.16,44.1,0.45954,0.00037,13.42965]
[1777302901996,32.04,77382.16,44.1,0.45954,0.00037,13.42965]
[1777302902136,32.04,77372.06,44.1,0.45584,0.00037,13.4146]
[1777302902714,32.04,77372.06,44.1,0.45584,0.00037,13.4146]
[1777302902718,32.04,77372.06,44.1,0.45584,0.00037,13.4146]
[1777302902925,32.04,77367.79,44.1,0.45428,0.00037,13.40791]
[1777302904670,32.04,77369.89,44.1,0.45505,0.00037,13.41125]
[1777302905083,32.04,77369.89,44.1,0.45505,0.00037,13.41125]
[1777302905166,32.05,77370.81,44.1,0.45539,0.00037,13.41271]
[1777302905884,32.05,77370.81,44.1,0.45539,0.00037,13.41271]
[1777302905996,32.05,77370.81,44.1,0.45539,0.00037,13.41271]
[1777302906095,32.05,77370.81,44.1,0.45539,0.00037,13.41271]
[1777302906097,32.05,77367.72,44.1,0.45427,0.00037,13.40785]
[1777302906616,32.05,77367.72,44.1,0.45427,0.00037,13.40785]
[1777302906626,32.05,77363.94,44.1,0.45289,0.00037,13.40174]
[1777302907537,32.05,77358.57,44.1,0.45092,0.00037,13.39279]
[1777302908895,32.05,77358.57,44.1,0.45092,0.00037,13.39279]
[1777302909007,32.05,77358.57,44.1,0.45092,0.00037,13.39279]
[1777302909199,32.05,77355.39,44.1,0.44976,0.00037,13.38734]
[1777302909966,32.05,77355.39,44.1,0.44976,0.00037,13.38734]
[1777302909983,32.05,77355.39,44.1,0.44976,0.00037,13.38734]
[1777302909996,32.05,77355.39,44.1,0.44976,0.00037,13.38734]
[1777302910043,32.05,77355.39,44.1,0.44976,0.00037,13.38734]
[1777302910059,32.05,77344.87,44.1,0.44593,0.00036,13.3685]
[1777302910302,32.05,77344.87,44.1,0.44593,0.00036,13.3685]
[1777302910392,32.05,77344.87,44.1,0.44593,0.00036,13.3685]
[1777302910705,32.05,77344.87,44.1,0.44593,0.00036,13.3685]
[1777302910802,32.05,77344.87,44.1,0.44593,0.00036,13.3685]
[1777302910968,32.05,77344.87,44.1,0.44593,0.00036,13.3685]
[1777302911251,32.05,77344.87,44.1,0.44593,0.00036,13.3685]
[1777302911144,32.05,77328.27,44.1,0.43988,0.00036,13.33627]
[1777302911265,32.05,77328.27,44.1,0.43988,0.00036,13.33627]
[1777302911328,32.05,77328.27,44.1,0.43988,0.00036,13.33627]
[1777302912002,32.05,77328.27,44.1,0.43988,0.00036,13.33627]
[1777302912136,32.05,77328.27,44.1,0.43988,0.00036,13.33627]
[1777302912146,32.05,77323.38,44.1,0.4381,0.00036,13.32618]
[1777302912454,32.05,77323.38,44.1,0.4381,0.00036,13.32618]
[1777302912768,32.05,77323.38,44.1,0.4381,0.00036,13.32618]
[1777302912996,32.05,77323.38,44.1,0.4381,0.00036,13.32618]
[1777302913097,32.05,77324.0,44.1,0.43833,0.00036,13.3275]
[1777302913844,32.05,77324.0,44.1,0.43833,0.00036,13.3275]
[1777302914090,32.05,77324.0,44.1,0.43833,0.00036,13.3275]
[1777302914200,32.05,77332.19,44.1,0.44131,0.00036,13.34419]
[1777302914445,32.05,77332.19,44.1,0.44131,0.00036,13.34419]
[1777302914473,32.05,77332.19,44.1,0.44131,0.00036,13.34419]
[1777302914991,32.05,77327.63,44.1,0.43965,0.00036,13.335]
[1777302916198,32.05,77318.96,44.1,0.4365,0.00036,13.3169]
[1777302916469,32.05,77318.96,44.1,0.4365,0.00036,13.3169]
[1777302916640,32.05,77318.96,44.1,0.4365,0.00036,13.3169]
[1777302916644,32.05,77318.96,44.1,0.4365,0.00036,13.3169]
[1777302917001,32.05,77318.96,44.1,0.4365,0.00036,13.3169]
[1777302917180,32.05,77318.96,44.1,0.4365,0.00036,13.3169]
[1777302917192,32.05,77318.96,44.1,0.4365,0.00036,13.3169]
[1777302917101,32.06,77314.32,44.1,0.43483,0.00036,13.30697]
[1777302917282,32.06,77314.32,44.1,0.43483,0.00036,13.30697]
[1777302917356,32.06,77314.32,44.1,0.43483,0.00036,13.30697]
[1777302917822,32.06,77314.32,44.1,0.43483,0.00036,13.30697]
[1777302917937,32.06,77314.32,44.1,0.43483,0.00036,13.30697]
[1777302917992,32.06,77314.32,44.1,0.43483,0.00036,13.30697]
[1777302918996,32.06,77312.79,44.1,0.43428,0.00036,13.3036]
[1777302919087,32.06,77312.79,44.1,0.43428,0.00036,13.3036]
[1777302919166,32.06,77309.49,44.1,0.43307,0.00036,13.29623]
[1777302919481,32.06,77309.49,44.1,0.43307,0.00036,13.29623]
[1777302919640,32.06,77309.49,44.1,0.43307,0.00036,13.29623]
[1777302920246,32.06,77309.15,44.1,0.43296,0.00036,13.29552]
[1777302922478,32.09,77310.33,44.1,0.43344,0.00036,13.29849]
[1777302922509,32.09,77310.33,44.1,0.43344,0.00036,13.29849]
[1777302922539,32.09,77310.33,44.1,0.43344,0.00036,13.29849]
[1777302923069,32.09,77310.33,44.1,0.43344,0.00036,13.29849]
[1777302923139,32.09,77310.33,44.1,0.43344,0.00036,13.29849]
[1777302923213,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923284,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923288,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923309,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923428,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923533,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923629,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923866,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923871,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923938,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302923963,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302924013,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302924035,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302924059,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302924139,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302924206,32.1,77311.62,44.1,0.43394,0.00036,13.3015]
[1777302924174,32.1,77330.04,44.1,0.44063,0.00036,13.34038]
[1777302924546,32.1,77330.04,44.1,0.44063,0.00036,13.34038]
[1777302924568,32.1,77330.04,44.1,0.44063,0.00036,13.34038]
[1777302924996,32.1,77330.04,44.1,0.44063,0.00036,13.34038]
[1777302925085,32.1,77330.04,44.1,0.44063,0.00036,13.34038]
[1777302925099,32.1,77330.04,44.1,0.44063,0.00036,13.34038]
[1777302925232,32.1,77330.04,44.1,0.44063,0.00036,13.34038]
[1777302925167,32.1,77358.72,44.1,0.45106,0.00036,13.39341]
[1777302926083,32.1,77358.72,44.1,0.45106,0.00036,13.39341]
[1777302926128,32.1,77358.72,44.1,0.45106,0.00036,13.39341]
[1777302926157,32.1,77358.72,44.1,0.45106,0.00036,13.39341]
[1777302926237,32.1,77358.72,44.1,0.45106,0.00036,13.39341]
[1777302926210,32.1,77354.59,44.1,0.44956,0.00036,13.38633]
[1777302926468,32.1,77354.59,44.1,0.44956,0.00036,13.38633]
[1777302926479,32.1,77354.59,44.1,0.44956,0.00036,13.38633]
[1777302927231,32.1,77348.61,44.1,0.44738,0.00036,13.37575]
[1777302927846,32.1,77348.61,44.1,0.44738,0.00036,13.37575]
[1777302927996,32.1,77348.61,44.1,0.44738,0.00036,13.37575]
[1777302928098,32.1,77348.9,44.1,0.44749,0.00036,13.37627]
[1777302929359,32.1,77346.9,44.1,0.44676,0.00036,13.37265]
[1777302929971,32.1,77346.9,44.1,0.44676,0.00036,13.37265]
[1777302930051,32.1,77346.9,44.1,0.44676,0.00036,13.37265]
[1777302930173,32.1,77346.9,44.1,0.44676,0.00036,13.37265]
[1777302930296,32.1,77346.9,44.1,0.44676,0.00036,13.37265]
[1777302930327,32.1,77347.25,44.1,0.44689,0.00036,13.37329]
[1777302930650,32.1,77347.25,44.1,0.44689,0.00036,13.37329]
[1777302930749,32.1,77347.25,44.1,0.44689,0.00036,13.37329]
[1777302930990,32.1,77347.25,44.1,0.44689,0.00036,13.37329]
[1777302931082,32.1,77347.25,44.1,0.44689,0.00036,13.37329]
[1777302931183,32.1,77319.58,44.1,0.43679,0.00036,13.31193]
[1777302932180,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302932954,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302932975,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302932988,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302932993,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302932997,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933008,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933016,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933022,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933026,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933033,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933038,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933046,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933054,32.1,77314.43,44.1,0.43492,0.00036,13.30085]
[1777302933326,32.1,77313.84,44.1,0.43471,0.00036,13.29957]
[1777302933369,32.1,77313.84,44.1,0.43471,0.00036,13.29957]
[1777302933412,32.1,77313.84,44.1,0.43471,0.00036,13.29957]
[1777302933996,32.1,77313.84,44.1,0.43471,0.00036,13.29957]
[1777302934080,32.1,77321.98,44.1,0.43767,0.00036,13.31703]
[1777302934398,32.1,77321.98,44.1,0.43767,0.00036,13.31703]
[1777302934703,32.1,77321.98,44.1,0.43767,0.00036,13.31703]
[1777302935968,32.1,77324.07,44.1,0.43843,0.00036,13.3214]
[1777302936181,32.1,77324.07,44.1,0.43843,0.00036,13.3214]
[1777302936163,32.1,77318.02,44.1,0.43623,0.00036,13.30866]
[1777302936599,32.1,77318.02,44.1,0.43623,0.00036,13.30866]
[1777302937668,32.11,77319.63,44.1,0.43682,0.00036,13.3121]
[1777302937696,32.11,77319.63,44.1,0.43682,0.00036,13.3121]
[1777302938236,32.11,77322.12,44.1,0.43773,0.00036,13.31736]
[1777302938520,32.11,77322.12,44.1,0.43773,0.00036,13.31736]
[1777302939043,32.11,77322.12,44.1,0.43773,0.00036,13.31736]
[1777302939054,32.11,77322.12,44.1,0.43773,0.00036,13.31736]
[1777302939089,32.11,77323.38,44.1,0.43819,0.00036,13.32001]
[1777302940536,32.11,77323.37,44.1,0.43818,0.00036,13.31999]
[1777302940608,32.11,77323.37,44.1,0.43818,0.00036,13.31999]
[1777302940996,32.11,77323.37,44.1,0.43818,0.00036,13.31999]
[1777302941281,32.11,77323.37,44.1,0.43818,0.00036,13.31999]
[1777302941118,32.11,77327.7,44.1,0.43976,0.00036,13.32891]
[1777302941668,32.11,77327.7,44.1,0.43976,0.00036,13.32891]
[1777302942149,32.11,77327.7,44.1,0.43976,0.00036,13.32891]
[1777302942237,32.11,77337.56,44.1,0.44334,0.00036,13.34844]
[1777302942939,32.11,77337.56,44.1,0.44334,0.00036,13.34844]
[1777302942997,32.11,77337.56,44.1,0.44334,0.00036,13.34844]
[1777302943838,32.11,77338.98,44.1,0.44386,0.00036,13.35117]
[1777302944168,32.11,77338.98,44.1,0.44386,0.00036,13.35117]
[1777302944175,32.11,77338.98,44.1,0.44386,0.00036,13.35117]
[1777302944189,32.11,77338.98,44.1,0.44386,0.00036,13.35117]
[1777302944222,32.11,77338.98,44.1,0.44386,0.00036,13.35117]
[1777302944223,32.11,77342.1,44.1,0.445,0.00036,13.35708]
[1777302944796,32.11,77342.1,44.1,0.445,0.00036,13.35708]
[1777302945141,32.11,77323.82,44.1,0.43835,0.00036,13.32096]
[1777302945997,32.11,77323.82,44.1,0.43835,0.00036,13.32096]
[1777302946073,32.11,77323.82,44.1,0.43835,0.00036,13.32096]
[1777302946282,32.11,77323.07,44.1,0.43808,0.00036,13.31942]
[1777302946532,32.11,77323.07,44.1,0.43808,0.00036,13.31942]
[1777302946849,32.11,77328.99,44.1,0.44024,0.00036,13.33158]
[1777302948016,32.11,77328.99,44.1,0.44024,0.00036,13.33158]
[1777302948077,32.11,77328.99,44.1,0.44024,0.00036,13.33158]
[1777302948100,32.11,77328.99,44.1,0.44024,0.00036,13.33158]
[1777302948185,32.11,77328.99,44.1,0.44024,0.00036,13.33158]
[1777302948282,32.11,77331.89,44.1,0.44129,0.00036,13.33739]
[1777302948896,32.11,77331.89,44.1,0.44129,0.00036,13.33739]
[1777302949239,32.11,77339.08,44.1,0.44391,0.00036,13.3514]
[1777302949797,32.11,77339.08,44.1,0.44391,0.00036,13.3514]
[1777302949804,32.11,77339.08,44.1,0.44391,0.00036,13.3514]
[1777302949870,32.12,77336.07,44.1,0.44281,0.00036,13.34562]
[1777302950511,32.12,77336.07,44.1,0.44281,0.00036,13.34562]
[1777302950535,32.12,77336.07,44.1,0.44281,0.00036,13.34562]
[1777302950877,32.12,77335.49,44.1,0.44261,0.00036,13.3445]
[1777302951884,32.12,77331.18,44.1,0.44104,0.00036,13.33602]
[1777302952439,32.12,77331.18,44.1,0.44104,0.00036,13.33602]
[1777302952891,32.12,77333.4,44.1,0.44185,0.00036,13.34044]
[1777302953997,32.12,77333.4,44.1,0.44185,0.00036,13.34044]
[1777302954728,32.12,77331.29,44.1,0.44109,0.00036,13.33627]
[1777302955190,32.12,77320.9,44.1,0.43731,0.00036,13.31497]
[1777302955715,32.12,77320.9,44.1,0.43731,0.00036,13.31497]
[1777302956184,32.12,77315.95,44.1,0.43552,0.00036,13.30441]
[1777302956564,32.12,77315.95,44.1,0.43552,0.00036,13.30441]
[1777302957127,32.12,77314.89,44.1,0.43514,0.00036,13.30212]
[1777302963106,32.13,77315.27,44.1,0.43528,0.00036,13.303]
[1777302963746,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302963954,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302963996,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302964044,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302964066,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302964074,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302964154,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302964164,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302964203,32.13,77313.9,44.1,0.43479,0.00036,13.30003]
[1777302964208,32.13,77321.74,44.1,0.43764,0.00036,13.31683]
[1777302964791,32.13,77321.74,44.1,0.43764,0.00036,13.31683]
[1777302964795,32.13,77321.74,44.1,0.43764,0.00036,13.31683]
[1777302964873,32.13,77321.74,44.1,0.43764,0.00036,13.31683]
[1777302964953,32.13,77321.74,44.1,0.43764,0.00036,13.31683]
[1777302965267,32.13,77321.74,44.1,0.43764,0.00036,13.31683]
[1777302965279,32.13,77321.74,44.1,0.43764,0.00036,13.31683]
[1777302964975,32.13,77328.59,44.1,0.44013,0.00036,13.33095]
[1777302965316,32.13,77328.59,44.1,0.44013,0.00036,13.33095]
[1777302965340,32.13,77328.59,44.1,0.44013,0.00036,13.33095]
[1777302965573,32.13,77328.59,44.1,0.44013,0.00036,13.33095]
[1777302966859,32.13,77331.33,44.1,0.44112,0.00036,13.33646]
[1777302966911,32.13,77331.33,44.1,0.44112,0.00036,13.33646]
[1777302967276,32.13,77331.69,44.1,0.44126,0.00036,13.33718]
[1777302967996,32.13,77336.96,44.1,0.44317,0.00036,13.34752]
[1777302970153,32.14,77334.02,44.1,0.44211,0.00036,13.34181]
[1777302972023,32.14,77337.26,44.1,0.44329,0.00036,13.34815]
[1777302974039,32.14,77341.82,44.1,0.44496,0.00036,13.35683]
[1777302975343,32.14,77341.76,44.1,0.44494,0.00036,13.35673]
[1777302975361,32.14,77341.76,44.1,0.44494,0.00036,13.35673]
[1777302977566,32.15,77340.86,44.1,0.44461,0.00036,13.35505]
[1777302982708,32.15,77340.68,44.1,0.44456,0.00036,13.35476]
[1777302983309,32.15,77340.68,44.1,0.44456,0.00036,13.35476]
[1777302983310,32.15,77340.68,44.1,0.44456,0.00036,13.35476]
[1777302983426,32.15,77340.05,44.1,0.44433,0.00036,13.35358]
[1777302984109,32.15,77341.12,44.1,0.44472,0.00036,13.3556]
[1777302985366,32.15,77343.25,44.1,0.4455,0.00036,13.35959]
[1777302985894,32.15,77343.25,44.1,0.4455,0.00036,13.35959]
[1777302985908,32.15,77343.25,44.1,0.4455,0.00036,13.35959]
[1777302985931,32.15,77343.25,44.1,0.4455,0.00036,13.35959]
[1777302986011,32.15,77343.25,44.1,0.4455,0.00036,13.35959]
[1777302986062,32.15,77343.25,44.1,0.4455,0.00036,13.35959]
[1777302986304,32.15,77343.09,44.1,0.44544,0.00036,13.3593]
[1777302986412,32.15,77343.09,44.1,0.44544,0.00036,13.3593]
[1777302987261,32.15,77347.24,44.1,0.44695,0.00036,13.36693]
[1777302987914,32.15,77347.24,44.1,0.44695,0.00036,13.36693]
[1777302988524,32.16,77349.66,44.1,0.44783,0.00036,13.37129]
[1777302988529,32.16,77349.66,44.1,0.44783,0.00036,13.37129]
[1777302988588,32.16,77349.66,44.1,0.44783,0.00036,13.37129]
[1777302989147,32.16,77346.31,44.1,0.44662,0.00036,13.36525]
[1777302989769,32.16,77346.31,44.1,0.44662,0.00036,13.36525]
[1777302989846,32.16,77346.31,44.1,0.44662,0.00036,13.36525]
[1777302989861,32.16,77346.31,44.1,0.44662,0.00036,13.36525]
[1777302989996,32.16,77346.31,44.1,0.44662,0.00036,13.36525]
[1777302990154,32.16,77334.65,44.1,0.44238,0.00036,13.34325]
[1777302991161,32.16,77321.52,44.1,0.43758,0.00036,13.30986]
[1777302991640,32.16,77321.52,44.1,0.43758,0.00036,13.30986]
[1777302992996,32.16,77319.98,44.1,0.43702,0.00036,13.30663]
[1777302993339,32.16,77319.98,44.1,0.43702,0.00036,13.30663]
[1777302993174,32.16,77329.59,44.1,0.44051,0.00036,13.32645]
[1777302993688,32.16,77329.59,44.1,0.44051,0.00036,13.32645]
[1777302993980,32.16,77329.59,44.1,0.44051,0.00036,13.32645]
[1777302993986,32.16,77329.59,44.1,0.44051,0.00036,13.32645]
[1777302994051,32.16,77329.59,44.1,0.44051,0.00036,13.32645]
[1777302994337,32.16,77329.59,44.1,0.44051,0.00036,13.32645]
[1777302994182,32.16,77334.08,44.1,0.44215,0.00036,13.33536]
[1777302994418,32.16,77334.08,44.1,0.44215,0.00036,13.33536]
[1777302994501,32.16,77334.08,44.1,0.44215,0.00036,13.33536]
[1777302995006,32.16,77334.08,44.1,0.44215,0.00036,13.33536]
[1777302995043,32.16,77334.08,44.1,0.44215,0.00036,13.33536]
[1777302995189,32.16,77347.79,44.1,0.44713,0.00036,13.36119]
[1777302995690,32.16,77347.79,44.1,0.44713,0.00036,13.36119]
[1777302996196,32.16,77354.79,44.1,0.44968,0.00036,13.37357]
[1777302997100,32.16,77354.79,44.1,0.44968,0.00036,13.37357]
[1777302997628,32.16,77356.29,44.1,0.45023,0.00036,13.37616]
[1777302997739,32.16,77356.29,44.1,0.45023,0.00036,13.37616]
[1777302997996,32.16,77356.29,44.1,0.45023,0.00036,13.37616]
[1777302998210,32.16,77353.25,44.1,0.44913,0.00036,13.37091]
[1777302998919,32.16,77353.25,44.1,0.44913,0.00036,13.37091]
[1777302999216,32.16,77348.42,44.1,0.44737,0.00036,13.36235]
[1777302999779,32.16,77348.42,44.1,0.44737,0.00036,13.36235]
[1777303000224,32.17,77345.59,44.1,0.44634,0.00036,13.35722]
[1777303001987,32.17,77342.6,44.1,0.44525,0.00036,13.3517]
[1777303002678,32.17,77344.78,44.1,0.44605,0.00036,13.35575]
[1777303002695,32.17,77344.78,44.1,0.44605,0.00036,13.35575]
[1777303002760,32.17,77344.78,44.1,0.44605,0.00036,13.35575]
[1777303003030,32.17,77344.78,44.1,0.44605,0.00036,13.35575]
[1777303003041,32.17,77344.78,44.1,0.44605,0.00036,13.35575]
[1777303003890,32.17,77347.13,44.1,0.44691,0.00036,13.36005]
[1777303003971,32.17,77347.13,44.1,0.44691,0.00036,13.36005]
[1777303004289,32.17,77347.13,44.1,0.44691,0.00036,13.36005]
[1777303004303,32.17,77347.39,44.1,0.447,0.00036,13.36052]
[1777303004776,32.17,77347.39,44.1,0.447,0.00036,13.36052]
[1777303005408,32.17,77347.78,44.1,0.44714,0.00036,13.36122]
[1777303005562,32.17,77347.78,44.1,0.44714,0.00036,13.36122]
[1777303005961,32.17,77347.78,44.1,0.44714,0.00036,13.36122]
[1777303006266,32.17,77348.98,44.1,0.44758,0.00036,13.36338]
[1777303006632,32.17,77348.98,44.1,0.44758,0.00036,13.36338]
[1777303006661,32.17,77348.98,44.1,0.44758,0.00036,13.36338]
[1777303006741,32.17,77348.98,44.1,0.44758,0.00036,13.36338]
[1777303006772,32.17,77348.98,44.1,0.44758,0.00036,13.36338]
[1777303006795,32.17,77348.98,44.1,0.44758,0.00036,13.36338]
[1777303007185,32.17,77348.98,44.1,0.44758,0.00036,13.36338]
[1777303007272,32.17,77347.17,44.1,0.44692,0.00036,13.36013]
[1777303008149,32.17,77347.17,44.1,0.44692,0.00036,13.36013]
[1777303009306,32.17,77345.42,44.1,0.44629,0.00036,13.35694]
[1777303009321,32.17,77345.42,44.1,0.44629,0.00036,13.35694]
[1777303009572,32.17,77343.41,44.1,0.44556,0.00036,13.35324]
[1777303010068,32.17,77343.41,44.1,0.44556,0.00036,13.35324]
[1777303010177,32.17,77343.41,44.1,0.44556,0.00036,13.35324]
[1777303010294,32.17,77341.78,44.1,0.44496,0.00036,13.35021]
[1777303010583,32.17,77341.78,44.1,0.44496,0.00036,13.35021]
[1777303011300,32.17,77342.59,44.1,0.44526,0.00036,13.35172]
[1777303012119,32.17,77342.59,44.1,0.44526,0.00036,13.35172]
[1777303012308,32.17,77343.08,44.1,0.44544,0.00036,13.35263]
[1777303012678,32.17,77343.08,44.1,0.44544,0.00036,13.35263]
[1777303014107,32.17,77342.68,44.1,0.44529,0.00036,13.35188]
[1777303014322,32.17,77342.21,44.1,0.44512,0.00036,13.351]
[1777303015119,32.17,77342.21,44.1,0.44512,0.00036,13.351]
[1777303015156,32.17,77342.21,44.1,0.44512,0.00036,13.351]
[1777303015329,32.17,77340.44,44.1,0.44448,0.00036,13.34768]
[1777303016336,32.17,77337.13,44.1,0.44327,0.00036,13.34137]
[1777303017243,32.17,77337.13,44.1,0.44327,0.00036,13.34137]
[1777303018290,32.17,77338.98,44.1,0.44394,0.00036,13.34491]
[1777303018349,32.17,77340.13,44.1,0.44436,0.00036,13.34709]
[1777303021961,32.17,77339.65,44.1,0.44419,0.00036,13.34619]
[1777303022041,32.17,77338.89,44.1,0.44391,0.00036,13.34475]
[1777303023201,32.17,77338.89,44.1,0.44391,0.00036,13.34475]
[1777303023279,32.17,77338.89,44.1,0.44391,0.00036,13.34475]
[1777303023276,32.17,77334.32,44.1,0.44225,0.00036,13.33594]
[1777303023620,32.17,77335.56,44.1,0.44271,0.00036,13.33836]
[1777303025285,32.17,77335.56,44.1,0.44271,0.00036,13.33836]
[1777303025295,32.17,77335.56,44.1,0.44271,0.00036,13.33836]
[1777303025378,32.17,77337.84,44.1,0.44354,0.00036,13.34276]
[1777303025464,32.17,77337.84,44.1,0.44354,0.00036,13.34276]
[1777303025472,32.17,77337.84,44.1,0.44354,0.00036,13.34276]
[1777303025550,32.17,77337.84,44.1,0.44354,0.00036,13.34276]
[1777303025594,32.17,77343.63,44.1,0.44564,0.00036,13.35367]
[1777303026788,32.17,77351.92,44.1,0.44866,0.00036,13.36866]
[1777303027447,32.17,77355.37,44.1,0.44992,0.00036,13.37466]
[1777303029427,32.18,77358.49,44.1,0.45106,0.00036,13.38]
[1777303032409,32.18,77359.27,44.1,0.45134,0.00036,13.38133]
[1777303032421,32.18,77359.27,44.1,0.45134,0.00036,13.38133]
[1777303032478,32.18,77359.27,44.1,0.45134,0.00036,13.38133]
[1777303032490,32.18,77359.27,44.1,0.45134,0.00036,13.38133]
[1777303034298,32.18,77353.87,44.1,0.44938,0.00036,13.37211]
[1777303035887,32.18,77353.43,44.1,0.44922,0.00036,13.37135]
[1777303036366,32.18,77353.43,44.1,0.44922,0.00036,13.37135]
[1777303035890,32.18,77356.67,44.1,0.4504,0.00036,13.37694]
[1777303036833,32.18,77356.67,44.1,0.4504,0.00036,13.37694]
[1777303036842,32.18,77356.07,44.1,0.45018,0.00036,13.37591]
[1777303038469,32.18,77357.44,44.1,0.45068,0.00036,13.37825]
[1777303038805,32.18,77357.44,44.1,0.45068,0.00036,13.37825]
[1777303038876,32.18,77357.44,44.1,0.45068,0.00036,13.37825]
[1777303039163,32.18,77357.44,44.1,0.45068,0.00036,13.37825]
[1777303039208,32.18,77356.9,44.1,0.45049,0.00036,13.37734]
[1777303044181,32.18,77359.63,44.1,0.45148,0.00036,13.38196]
[1777303044431,32.19,77358.68,44.1,0.45114,0.00036,13.38038]
[1777303045096,32.19,77358.68,44.1,0.45114,0.00036,13.38038]
[1777303045198,32.19,77355.39,44.1,0.44994,0.00036,13.37478]
[1777303045620,32.19,77349.02,44.1,0.44763,0.00036,13.3636]
[1777303047002,32.19,77343.8,44.1,0.44573,0.00036,13.3541]
[1777303049479,32.19,77342.29,44.1,0.44518,0.00036,13.35131]
[1777303049482,32.19,77342.29,44.1,0.44518,0.00036,13.35131]
[1777303049496,32.19,77342.29,44.1,0.44518,0.00036,13.35131]
[1777303051106,32.19,77342.04,44.1,0.44509,0.00036,13.35084]
[1777303051110,32.19,77342.04,44.1,0.44509,0.00036,13.35084]
[1777303051113,32.19,77342.04,44.1,0.44509,0.00036,13.35084]
[1777303051194,32.19,77342.25,44.1,0.44514,0.00036,13.34445]
[1777303052410,32.19,77341.17,44.1,0.44475,0.00036,13.34243]
[1777303052415,32.19,77341.17,44.1,0.44475,0.00036,13.34243]
[1777303052600,32.19,77341.65,44.1,0.44492,0.00036,13.34333]
[1777303055140,32.19,77341.16,44.1,0.44475,0.00036,13.34243]
[1777303055144,32.19,77341.16,44.1,0.44475,0.00036,13.34243]
[1777303055149,32.19,77341.16,44.1,0.44475,0.00036,13.34243]
[1777303055389,32.19,77341.16,44.1,0.44475,0.00036,13.34243]
[1777303055241,32.19,77340.08,44.1,0.44436,0.00036,13.3404]
[1777303055710,32.19,77340.08,44.1,0.44436,0.00036,13.3404]
[1777303055744,32.19,77340.08,44.1,0.44436,0.00036,13.3404]
[1777303055862,32.19,77340.08,44.1,0.44436,0.00036,13.3404]
[1777303055890,32.19,77340.08,44.1,0.44436,0.00036,13.3404]
[1777303055958,32.19,77340.08,44.1,0.44436,0.00036,13.3404]
[1777303055996,32.19,77340.08,44.1,0.44436,0.00036,13.3404]
[1777303056784,32.19,77340.56,44.1,0.44453,0.00036,13.34131]
[1777303056996,32.19,77340.56,44.1,0.44453,0.00036,13.34131]
[1777303057206,32.19,77330.47,44.1,0.44087,0.00036,13.32173]
[1777303058942,32.19,77332.67,44.1,0.44167,0.00036,13.32611]
[1777303058996,32.19,77332.67,44.1,0.44167,0.00036,13.32611]
[1777303059019,32.19,77332.67,44.1,0.44167,0.00036,13.32611]
[1777303059330,32.19,77332.67,44.1,0.44167,0.00036,13.32611]
[1777303059386,32.19,77333.29,44.1,0.44189,0.00036,13.32733]
[1777303059996,32.19,77333.29,44.1,0.44189,0.00036,13.32733]
[1777303060341,32.19,77325.59,44.1,0.4391,0.00036,13.31188]
[1777303061323,32.19,77314.43,44.1,0.43505,0.00036,13.28832]
[1777303062782,32.19,77311.55,44.1,0.43401,0.00036,13.28203]
[1777303062792,32.19,77311.55,44.1,0.43401,0.00036,13.28203]
[1777303062974,32.19,77311.55,44.1,0.43401,0.00036,13.28203]
[1777303063126,32.19,77311.55,44.1,0.43401,0.00036,13.28203]
[1777303063311,32.19,77311.55,44.1,0.43401,0.00036,13.28203]
[1777303063353,32.19,77311.55,44.1,0.43401,0.00036,13.28203]
[1777303063404,32.19,77306.86,44.1,0.43231,0.00036,13.27158]
[1777303063634,32.19,77306.86,44.1,0.43231,0.00036,13.27158]
[1777303064387,32.19,77295.71,44.1,0.42828,0.00036,13.24576]
[1777303065179,32.19,77295.71,44.1,0.42828,0.00036,13.24576]
[1777303065579,32.19,77293.11,44.1,0.42734,0.00036,13.23955]
[1777303065698,32.19,77293.11,44.1,0.42734,0.00036,13.23955]
[1777303065979,32.19,77293.11,44.1,0.42734,0.00036,13.23955]
[1777303066284,32.19,77292.75,44.1,0.42721,0.00036,13.23868]
[1777303066938,32.19,77292.75,44.1,0.42721,0.00036,13.23868]
[1777303067165,32.19,77292.75,44.1,0.42721,0.00036,13.23868]
[1777303067255,32.19,77292.75,44.1,0.42721,0.00036,13.23868]
[1777303067399,32.19,77287.55,44.1,0.42533,0.00036,13.22603]
[1777303068414,32.19,77282.43,44.1,0.42348,0.00036,13.21324]
[1777303068791,32.19,77282.43,44.1,0.42348,0.00036,13.21324]
[1777303068996,32.19,77282.43,44.1,0.42348,0.00036,13.21324]
[1777303069043,32.19,77281.18,44.1,0.42303,0.00036,13.21009]
[1777303070171,32.19,77281.18,44.1,0.42303,0.00036,13.21009]
[1777303070254,32.19,77270.71,44.1,0.41926,0.00036,13.18299]
[1777303070690,32.19,77270.71,44.1,0.41926,0.00036,13.18299]
[1777303071381,32.19,77271.82,44.1,0.41966,0.00036,13.18592]
[1777303071690,32.19,77271.82,44.1,0.41966,0.00036,13.18592]
[1777303072440,32.19,77271.82,44.1,0.41966,0.00036,13.18592]
[1777303072375,32.19,77265.7,44.1,0.41746,0.00036,13.16963]
[1777303072704,32.19,77265.7,44.1,0.41746,0.00036,13.16963]
[1777303072736,32.19,77265.7,44.1,0.41746,0.00036,13.16963]
[1777303072919,32.19,77265.7,44.1,0.41746,0.00036,13.16963]
[1777303072983,32.19,77265.7,44.1,0.41746,0.00036,13.16963]
[1777303073000,32.19,77265.7,44.1,0.41746,0.00036,13.16963]
[1777303073337,32.19,77233.8,44.1,0.40603,0.00036,13.07821]
[1777303073850,32.19,77233.8,44.1,0.40603,0.00036,13.07821]
[1777303073979,32.19,77233.8,44.1,0.40603,0.00036,13.07821]
[1777303074305,32.19,77233.8,44.1,0.40603,0.00036,13.07821]
[1777303074326,32.19,77233.8,44.1,0.40603,0.00036,13.07821]
[1777303074326,32.19,77233.8,44.1,0.40603,0.00036,13.07821]
[1777303074472,32.19,77233.8,44.1,0.40603,0.00036,13.07821]
[1777303074391,32.19,77223.75,44.1,0.40245,0.00036,13.0472]
[1777303074612,32.19,77223.75,44.1,0.40245,0.00036,13.0472]
[1777303074707,32.19,77223.75,44.1,0.40245,0.00036,13.0472]
[1777303074928,32.19,77223.75,44.1,0.40245,0.00036,13.0472]
[1777303075098,32.21,77230.11,44.1,0.40476,0.00036,13.06732]
[1777303075477,32.21,77230.11,44.1,0.40476,0.00036,13.06732]
[1777303075494,32.21,77230.11,44.1,0.40476,0.00036,13.06732]
[1777303075671,32.21,77230.11,44.1,0.40476,0.00036,13.06732]
[1777303075954,32.21,77230.11,44.1,0.40476,0.00036,13.06732]
[1777303076381,32.21,77230.11,44.1,0.40476,0.00036,13.06732]
[1777303076342,32.21,77230.87,44.1,0.40505,0.00036,13.06982]
[1777303076573,32.21,77230.87,44.1,0.40505,0.00036,13.06982]
[1777303076691,32.21,77230.87,44.1,0.40505,0.00036,13.06982]
[1777303076698,32.21,77230.87,44.1,0.40505,0.00036,13.06982]
[1777303076711,32.21,77230.87,44.1,0.40505,0.00036,13.06982]
[1777303076789,32.21,77230.87,44.1,0.40505,0.00036,13.06982]
[1777303076920,32.21,77230.87,44.1,0.40505,0.00036,13.06982]
[1777303077320,32.21,77230.87,44.1,0.40505,0.00036,13.06982]
[1777303077427,32.21,77239.04,44.1,0.40797,0.00036,13.09448]
[1777303077608,32.21,77239.04,44.1,0.40797,0.00036,13.09448]
[1777303078002,32.24,77253.16,44.1,0.41309,0.00036,13.13591]
[1777303078625,32.24,77253.16,44.1,0.41309,0.00036,13.13591]
[1777303078931,32.24,77253.16,44.1,0.41309,0.00036,13.13591]
[1777303079436,32.24,77256.7,44.1,0.41436,0.00036,13.14586]
[1777303080141,32.24,77256.7,44.1,0.41436,0.00036,13.14586]
[1777303080423,32.24,77249.73,44.1,0.41187,0.00036,13.1262]
[1777303080801,32.24,77249.73,44.1,0.41187,0.00036,13.1262]
[1777303082136,32.24,77251.17,44.1,0.41239,0.00036,13.13035]
[1777303082168,32.24,77256.94,44.1,0.41446,0.00036,13.14661]
[1777303083328,32.24,77256.94,44.1,0.41446,0.00036,13.14661]
[1777303083362,32.24,77253.04,44.1,0.41307,0.00036,13.13573]
[1777303083476,32.24,77253.04,44.1,0.41307,0.00036,13.13573]
[1777303083745,32.24,77253.04,44.1,0.41307,0.00036,13.13573]
[1777303083766,32.24,77253.04,44.1,0.41307,0.00036,13.13573]
[1777303084207,32.24,77253.04,44.1,0.41307,0.00036,13.13573]
[1777303084214,32.24,77253.04,44.1,0.41307,0.00036,13.13573]
[1777303084229,32.25,77238.84,44.1,0.40799,0.00036,13.09461]
[1777303084539,32.25,77238.84,44.1,0.40799,0.00036,13.09461]
[1777303084673,32.25,77238.84,44.1,0.40799,0.00036,13.09461]
[1777303084697,32.25,77238.84,44.1,0.40799,0.00036,13.09461]
[1777303085404,32.25,77238.84,44.1,0.40799,0.00036,13.09461]
[1777303085021,32.25,77230.14,44.1,0.40489,0.00036,13.0684]
[1777303085449,32.25,77230.14,44.1,0.40489,0.00036,13.0684]
[1777303085971,32.25,77230.14,44.1,0.40489,0.00036,13.0684]
[1777303085996,32.25,77230.14,44.1,0.40489,0.00036,13.0684]
[1777303086441,32.25,77222.96,44.1,0.40234,0.00036,13.04616]
[1777303086581,32.25,77222.96,44.1,0.40234,0.00036,13.04616]
[1777303086637,32.25,77222.96,44.1,0.40234,0.00036,13.04616]
[1777303086727,32.25,77222.96,44.1,0.40234,0.00036,13.04616]
[1777303086961,32.25,77222.96,44.1,0.40234,0.00036,13.04616]
[1777303086977,32.25,77222.96,44.1,0.40234,0.00036,13.04616]
[1777303087411,32.25,77222.96,44.1,0.40234,0.00036,13.04616]
[1777303087372,32.25,77227.08,44.1,0.40381,0.00036,13.05904]
[1777303087454,32.25,77227.08,44.1,0.40381,0.00036,13.05904]
[1777303088315,32.25,77227.08,44.1,0.40381,0.00036,13.05904]
[1777303088528,32.25,77228.76,44.1,0.40442,0.00036,13.06428]
[1777303089074,32.25,77228.76,44.1,0.40442,0.00036,13.06428]
[1777303089323,32.25,77228.76,44.1,0.40442,0.00036,13.06428]
[1777303089383,32.25,77225.87,44.1,0.40339,0.00036,13.05539]
[1777303089664,32.25,77225.87,44.1,0.40339,0.00036,13.05539]
[1777303090431,32.25,77225.87,44.1,0.40339,0.00036,13.05539]
[1777303090095,32.26,77227.11,44.1,0.40384,0.00036,13.05928]
[1777303091892,32.28,77233.08,44.1,0.40605,0.00036,13.07825]
[1777303095333,32.29,77231.49,44.1,0.4055,0.00036,13.07354]
[1777303096251,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303096561,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303096566,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303096850,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303096859,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303096927,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303096951,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303097432,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303097450,32.29,77226.69,44.1,0.40381,0.00036,13.05894]
[1777303097357,32.3,77223.45,44.1,0.40266,0.00036,13.04893]
[1777303098311,32.3,77223.45,44.1,0.40266,0.00036,13.04893]
[1777303098384,32.3,77220.6,44.1,0.40165,0.00036,13.04002]
[1777303098574,32.3,77220.6,44.1,0.40165,0.00036,13.04002]
[1777303099438,32.3,77216.42,44.1,0.40017,0.00035,13.0268]
[1777303099580,32.3,77216.42,44.1,0.40017,0.00035,13.0268]
[1777303099633,32.3,77216.42,44.1,0.40017,0.00035,13.0268]
[1777303099758,32.3,77216.42,44.1,0.40017,0.00035,13.0268]
[1777303100220,32.3,77216.42,44.1,0.40017,0.00035,13.0268]
[1777303100427,32.3,77216.42,44.1,0.40017,0.00035,13.0268]
[1777303100358,32.3,77205.39,44.1,0.39627,0.00035,12.99099]
[1777303100780,32.3,77205.39,44.1,0.39627,0.00035,12.99099]
[1777303101201,32.3,77205.39,44.1,0.39627,0.00035,12.99099]
[1777303101441,32.3,77205.39,44.1,0.39627,0.00035,12.99099]
[1777303101451,32.3,77205.39,44.1,0.39627,0.00035,12.99099]
[1777303101250,32.3,77198.99,44.1,0.39402,0.00035,12.96977]
[1777303101476,32.3,77198.99,44.1,0.39402,0.00035,12.96977]
[1777303101493,32.3,77198.99,44.1,0.39402,0.00035,12.96977]
[1777303101756,32.3,77198.99,44.1,0.39402,0.00035,12.96977]
[1777303102142,32.3,77198.99,44.1,0.39402,0.00035,12.96977]
[1777303102220,32.3,77198.99,44.1,0.39402,0.00035,12.96977]
[1777303102568,32.32,77197.86,44.1,0.39367,0.00035,12.96641]
[1777303103427,32.33,77196.21,44.1,0.39312,0.00035,12.96109]
[1777303103545,32.33,77196.21,44.1,0.39312,0.00035,12.96109]
[1777303103718,32.33,77196.21,44.1,0.39312,0.00035,12.96109]
[1777303104372,32.34,77197.71,44.1,0.39369,0.00035,12.96651]
[1777303105128,32.34,77197.71,44.1,0.39369,0.00035,12.96651]
[1777303105312,32.36,77197.91,44.1,0.39382,0.00035,12.96774]
[1777303105544,32.36,77197.91,44.1,0.39382,0.00035,12.96774]
[1777303106391,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303106581,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303106601,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303106705,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303107189,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303107230,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303107266,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303107342,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303107440,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303107465,32.36,77196.69,44.1,0.39341,0.00035,12.96386]
[1777303107436,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303107491,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303107504,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303107542,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303107608,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303107816,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303107911,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303107971,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303108219,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303108324,32.37,77193.06,44.1,0.39217,0.00035,12.95183]
[1777303108388,32.37,77163.34,44.1,0.38171,0.00035,12.84563]
[1777303108576,32.37,77163.34,44.1,0.38171,0.00035,12.84563]
[1777303108775,32.37,77163.34,44.1,0.38171,0.00035,12.84563]
[1777303108983,32.37,77163.34,44.1,0.38171,0.00035,12.84563]
[1777303109177,32.37,77163.34,44.1,0.38171,0.00035,12.84563]
[1777303109332,32.37,77163.34,44.1,0.38171,0.00035,12.84563]
[1777303109464,32.37,77140.94,44.1,0.37391,0.00035,12.76007]
[1777303109593,32.37,77140.94,44.1,0.37391,0.00035,12.76007]
[1777303110144,32.37,77140.94,44.1,0.37391,0.00035,12.76007]
[1777303110434,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303110647,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303110818,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303110866,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303110912,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303110975,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303111196,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303111364,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303111434,32.37,77136.75,44.1,0.37247,0.00035,12.74377]
[1777303111471,32.39,77135.77,44.1,0.37213,0.00035,12.73343]
[1777303111741,32.39,77135.77,44.1,0.37213,0.00035,12.73343]
[1777303111923,32.39,77135.77,44.1,0.37213,0.00035,12.73343]
[1777303112228,32.39,77135.77,44.1,0.37213,0.00035,12.73343]
[1777303112312,32.39,77135.77,44.1,0.37213,0.00035,12.73343]
[1777303112523,32.39,77135.77,44.1,0.37213,0.00035,12.73343]
[1777303112459,32.39,77058.96,44.1,0.34579,0.00034,12.40077]
[1777303113269,32.39,77058.96,44.1,0.34579,0.00034,12.40077]
[1777303113424,32.39,77058.96,44.1,0.34579,0.00034,12.40077]
[1777303113400,32.39,77023.73,44.1,0.33395,0.00033,12.23085]
[1777303113652,32.39,77023.73,44.1,0.33395,0.00033,12.23085]
[1777303113710,32.39,77023.73,44.1,0.33395,0.00033,12.23085]
[1777303114362,32.39,77023.73,44.1,0.33395,0.00033,12.23085]
[1777303114438,32.39,77023.73,44.1,0.33395,0.00033,12.23085]
[1777303114375,32.42,77033.53,44.1,0.33737,0.00034,12.28112]
[1777303114678,32.42,77033.53,44.1,0.33737,0.00034,12.28112]
[1777303114840,32.42,77033.53,44.1,0.33737,0.00034,12.28112]
[1777303115027,32.42,77033.53,44.1,0.33737,0.00034,12.28112]
[1777303115069,32.42,77033.53,44.1,0.33737,0.00034,12.28112]
[1777303115223,32.42,77033.53,44.1,0.33737,0.00034,12.28112]
[1777303115453,32.43,77030.64,44.1,0.33648,0.00033,12.26809]
[1777303115622,32.43,77030.64,44.1,0.33648,0.00033,12.26809]
[1777303115773,32.43,77030.64,44.1,0.33648,0.00033,12.26809]
[1777303116305,32.46,77039.71,44.1,0.33967,0.00034,12.31428]
[1777303117268,32.46,77039.71,44.1,0.33967,0.00034,12.31428]
[1777303117438,32.49,77047.11,44.1,0.34227,0.00034,12.35135]
[1777303118209,32.49,77047.11,44.1,0.34227,0.00034,12.35135]
[1777303118328,32.49,77047.11,44.1,0.34227,0.00034,12.35135]
[1777303118504,32.52,77054.86,44.1,0.345,0.00034,12.38956]
[1777303118522,32.52,77054.86,44.1,0.345,0.00034,12.38956]
[1777303118771,32.52,77054.86,44.1,0.345,0.00034,12.38956]
[1777303119000,32.52,77054.86,44.1,0.345,0.00034,12.38956]
[1777303119388,32.52,77038.83,44.1,0.33962,0.00034,12.31345]
[1777303119929,32.52,77038.83,44.1,0.33962,0.00034,12.31345]
[1777303119968,32.52,77038.83,44.1,0.33962,0.00034,12.31345]
[1777303120202,32.52,77038.83,44.1,0.33962,0.00034,12.31345]
[1777303120286,32.52,77038.83,44.1,0.33962,0.00034,12.31345]
[1777303120376,32.52,77038.83,44.1,0.33962,0.00034,12.31345]
[1777303120412,32.52,77038.83,44.1,0.33962,0.00034,12.31345]
[1777303120491,32.53,77027.68,44.1,0.33595,0.00033,12.26002]
[1777303120726,32.53,77027.68,44.1,0.33595,0.00033,12.26002]
[1777303121236,32.53,77027.68,44.1,0.33595,0.00033,12.26002]
[1777303121387,32.53,77027.68,44.1,0.33595,0.00033,12.26002]
[1777303121530,32.53,77027.68,44.1,0.33595,0.00033,12.26002]
[1777303121418,32.58,76968.69,44.1,0.31677,0.00033,11.96074]
[1777303122195,32.58,76968.69,44.1,0.31677,0.00033,11.96074]
[1777303122224,32.58,76968.69,44.1,0.31677,0.00033,11.96074]
[1777303122619,32.6,76958.05,44.1,0.31341,0.00032,11.90468]
[1777303122839,32.6,76958.05,44.1,0.31341,0.00032,11.90468]
[1777303123107,32.6,76958.05,44.1,0.31341,0.00032,11.90468]
[1777303123505,32.6,76935.89,44.1,0.30631,0.00032,11.78311]
[1777303123598,32.6,76935.89,44.1,0.30631,0.00032,11.78311]
[1777303123816,32.6,76935.89,44.1,0.30631,0.00032,11.78311]
[1777303124402,32.62,76919.61,44.1,0.30123,0.00032,11.69295]
[1777303124959,32.62,76919.61,44.1,0.30123,0.00032,11.69295]
[1777303125011,32.62,76919.61,44.1,0.30123,0.00032,11.69295]
[1777303125504,32.65,76918.21,44.1,0.30091,0.00032,11.68713]
[1777303125948,32.65,76918.21,44.1,0.30091,0.00032,11.68713]
[1777303126568,32.67,76931.28,44.1,0.30523,0.00032,11.76399]
[1777303126711,32.67,76931.28,44.1,0.30523,0.00032,11.76399]
[1777303127074,32.67,76931.28,44.1,0.30523,0.00032,11.76399]
[1777303127191,32.67,76931.28,44.1,0.30523,0.00032,11.76399]
[1777303127228,32.67,76931.28,44.1,0.30523,0.00032,11.76399]
[1777303127677,32.67,76931.28,44.1,0.30523,0.00032,11.76399]
[1777303127494,32.67,76939.68,44.1,0.30792,0.00032,11.81091]
[1777303127887,32.67,76939.68,44.1,0.30792,0.00032,11.81091]
[1777303128391,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303128979,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303128997,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129120,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129162,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129168,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129226,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129337,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129392,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129491,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129549,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129622,32.7,76949.48,44.1,0.31122,0.00032,11.86747]
[1777303129601,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303129801,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303129916,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303130111,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303130163,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303130210,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303130246,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303130339,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303130579,32.74,76966.22,44.1,0.31682,0.00032,11.96109]
[1777303130568,32.74,76992.78,44.1,0.32547,0.00033,12.10021]
[1777303131019,32.74,76992.78,44.1,0.32547,0.00033,12.10021]
[1777303131131,32.74,76992.78,44.1,0.32547,0.00033,12.10021]
[1777303131208,32.74,76992.78,44.1,0.32547,0.00033,12.10021]
[1777303131453,32.74,76992.78,44.1,0.32547,0.00033,12.10021]
[1777303131552,32.74,77007.57,44.1,0.33032,0.00033,12.17529]
[1777303131782,32.74,77007.57,44.1,0.33032,0.00033,12.17529]
[1777303131810,32.74,77007.57,44.1,0.33032,0.00033,12.17529]
[1777303132265,32.74,77007.57,44.1,0.33032,0.00033,12.17529]
[1777303132554,32.77,77022.78,44.1,0.33551,0.00033,12.25298]
[1777303132777,32.77,77022.78,44.1,0.33551,0.00033,12.25298]
[1777303132796,32.77,77022.78,44.1,0.33551,0.00033,12.25298]
[1777303132891,32.77,77022.78,44.1,0.33551,0.00033,12.25298]
[1777303133136,32.77,77022.78,44.1,0.33551,0.00033,12.25298]
[1777303133226,32.77,77022.78,44.1,0.33551,0.00033,12.25298]
[1777303133255,32.77,77022.78,44.1,0.33551,0.00033,12.25298]
[1777303133470,32.77,77022.78,44.1,0.33551,0.00033,12.25298]
[1777303133515,32.77,77028.72,44.1,0.33748,0.00033,12.28193]
[1777303134096,32.77,77028.72,44.1,0.33748,0.00033,12.28193]
[1777303134128,32.77,77028.72,44.1,0.33748,0.00033,12.28193]
[1777303134234,32.77,77028.72,44.1,0.33748,0.00033,12.28193]
[1777303134565,32.8,77035.42,44.1,0.33985,0.00033,12.31614]
[1777303135460,32.8,77039.74,44.1,0.3413,0.00033,12.3368]
[1777303135988,32.8,77039.74,44.1,0.3413,0.00033,12.3368]
[1777303136115,32.8,77039.74,44.1,0.3413,0.00033,12.3368]
[1777303136416,32.8,77039.74,44.1,0.3413,0.00033,12.3368]
[1777303136430,32.8,77039.74,44.1,0.3413,0.00033,12.3368]
[1777303136465,32.8,77039.74,44.1,0.3413,0.00033,12.3368]
[1777303136618,32.81,77036.65,44.1,0.34028,0.00033,12.32225]
[1777303137289,32.81,77036.65,44.1,0.34028,0.00033,12.32225]
[1777303137294,32.81,77036.65,44.1,0.34028,0.00033,12.32225]
[1777303137495,32.81,77036.65,44.1,0.34028,0.00033,12.32225]
[1777303137507,32.81,77036.65,44.1,0.34028,0.00033,12.32225]
[1777303137608,32.81,77030.01,44.1,0.33808,0.00033,12.29051]
[1777303139092,32.81,77026.88,44.1,0.33705,0.00033,12.27551]
[1777303139795,32.81,77026.07,44.1,0.33679,0.00033,12.27171]
[1777303140258,32.81,77026.07,44.1,0.33679,0.00033,12.27171]
[1777303140268,32.81,77026.07,44.1,0.33679,0.00033,12.27171]
[1777303140331,32.81,77026.07,44.1,0.33679,0.00033,12.27171]
[1777303140430,32.81,77026.07,44.1,0.33679,0.00033,12.27171]
[1777303140431,32.81,77026.07,44.1,0.33679,0.00033,12.27171]
[1777303140451,32.81,77026.07,44.1,0.33679,0.00033,12.27171]
[1777303140632,32.81,77023.34,44.1,0.3359,0.00033,12.2586]
[1777303141106,32.81,77023.34,44.1,0.3359,0.00033,12.2586]
[1777303141111,32.81,77023.34,44.1,0.3359,0.00033,12.2586]
[1777303141191,32.81,77023.34,44.1,0.3359,0.00033,12.2586]
[1777303141226,32.81,77023.34,44.1,0.3359,0.00033,12.2586]
[1777303141281,32.81,77023.34,44.1,0.3359,0.00033,12.2586]
[1777303141613,32.81,77023.34,44.1,0.3359,0.00033,12.2586]
[1777303141530,32.81,76984.18,44.1,0.32304,0.00033,12.06178]
[1777303142177,32.81,76984.18,44.1,0.32304,0.00033,12.06178]
[1777303142308,32.81,76984.18,44.1,0.32304,0.00033,12.06178]
[1777303142386,32.81,76984.18,44.1,0.32304,0.00033,12.06178]
[1777303142617,32.82,76963.5,44.1,0.31638,0.00032,11.95376]
[1777303142834,32.82,76963.5,44.1,0.31638,0.00032,11.95376]
[1777303142996,32.82,76963.5,44.1,0.31638,0.00032,11.95376]
[1777303143037,32.82,76963.5,44.1,0.31638,0.00032,11.95376]
[1777303143266,32.82,76963.5,44.1,0.31638,0.00032,11.95376]
[1777303143532,32.82,76963.5,44.1,0.31638,0.00032,11.95376]
[1777303143573,32.85,76968.76,44.1,0.31826,0.00032,11.98448]
[1777303143907,32.85,76968.76,44.1,0.31826,0.00032,11.98448]
[1777303143929,32.85,76968.76,44.1,0.31826,0.00032,11.98448]
[1777303144316,32.87,76961.7,44.1,0.31607,0.00032,11.9484]
[1777303145009,32.87,76961.7,44.1,0.31607,0.00032,11.9484]
[1777303145150,32.87,76961.7,44.1,0.31607,0.00032,11.9484]
[1777303145202,32.87,76961.7,44.1,0.31607,0.00032,11.9484]
[1777303145427,32.87,76961.7,44.1,0.31607,0.00032,11.9484]
[1777303145437,32.87,76961.7,44.1,0.31607,0.00032,11.9484]
[1777303145543,32.87,76961.7,44.1,0.31607,0.00032,11.9484]
[1777303145546,32.87,76961.7,44.1,0.31607,0.00032,11.9484]
[1777303145644,32.9,76974.33,44.1,0.32029,0.00032,12.01745]
[1777303146389,32.9,76974.33,44.1,0.32029,0.00032,12.01745]
[1777303146525,32.9,76974.33,44.1,0.32029,0.00032,12.01745]
[1777303146773,32.91,76970.97,44.1,0.31928,0.00032,12.00097]
[1777303147568,32.91,76970.97,44.1,0.31928,0.00032,12.00097]
[1777303147567,32.94,76972.34,44.1,0.31987,0.00032,12.01052]
[1777303148388,32.94,76972.34,44.1,0.31987,0.00032,12.01052]
[1777303148593,32.94,76971.5,44.1,0.31961,0.00032,12.00634]
[1777303149351,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303149853,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303150161,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303150319,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303150327,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303150417,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303150542,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303150606,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303150617,32.97,76978.13,44.1,0.32191,0.00032,12.04331]
[1777303150552,33.0,76987.33,44.1,0.32502,0.00032,12.09266]
[1777303150701,33.0,76987.33,44.1,0.32502,0.00032,12.09266]
[1777303150782,33.0,76987.33,44.1,0.32502,0.00032,12.09266]
[1777303151057,33.0,76987.33,44.1,0.32502,0.00032,12.09266]
[1777303151339,33.0,76987.33,44.1,0.32502,0.00032,12.09266]
[1777303151371,33.0,76987.33,44.1,0.32502,0.00032,12.09266]
[1777303151551,33.03,77006.91,44.1,0.33156,0.00033,12.19344]
[1777303151736,33.03,77006.91,44.1,0.33156,0.00033,12.19344]
[1777303151854,33.03,77006.91,44.1,0.33156,0.00033,12.19344]
[1777303152371,33.03,77016.99,44.1,0.33488,0.00033,12.24306]
[1777303153916,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303153987,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303154018,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303154023,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303154038,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303154051,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303154072,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303154106,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303154277,33.03,77018.89,44.1,0.33551,0.00033,12.25244]
[1777303155402,33.04,77015.7,44.1,0.33447,0.00033,12.23703]
[1777303155492,33.04,77015.7,44.1,0.33447,0.00033,12.23703]
[1777303155591,33.04,77011.49,44.1,0.3331,0.00033,12.21657]
[1777303155714,33.04,77011.49,44.1,0.3331,0.00033,12.21657]
[1777303155729,33.04,77011.49,44.1,0.3331,0.00033,12.21657]
[1777303155794,33.04,77011.49,44.1,0.3331,0.00033,12.21657]
[1777303155821,33.04,77011.49,44.1,0.3331,0.00033,12.21657]
[1777303155851,33.04,77011.49,44.1,0.3331,0.00033,12.21657]
[1777303155852,33.04,77011.49,44.1,0.3331,0.00033,12.21657]
[1777303155934,33.04,77011.49,44.1,0.3331,0.00033,12.21657]
[1777303156401,33.04,76997.58,44.1,0.32856,0.00033,12.14757]
[1777303156799,33.04,76997.58,44.1,0.32856,0.00033,12.14757]
[1777303157629,33.04,76997.58,44.1,0.32856,0.00033,12.14757]
[1777303157408,33.04,76997.4,44.1,0.32851,0.00033,12.14682]
[1777303157781,33.04,76997.4,44.1,0.32851,0.00033,12.14682]
[1777303157789,33.04,76997.4,44.1,0.32851,0.00033,12.14682]
[1777303158549,33.07,77011.31,44.1,0.33319,0.00033,12.21777]
[1777303159568,33.07,77011.31,44.1,0.33319,0.00033,12.21777]
[1777303159576,33.07,77015.03,44.1,0.33441,0.00033,12.23607]
[1777303160338,33.07,77015.03,44.1,0.33441,0.00033,12.23607]
[1777303160356,33.07,77015.03,44.1,0.33441,0.00033,12.23607]
[1777303160412,33.07,77015.03,44.1,0.33441,0.00033,12.23607]
[1777303160535,33.07,77015.03,44.1,0.33441,0.00033,12.23607]
[1777303160550,33.07,77015.03,44.1,0.33441,0.00033,12.23607]
[1777303160600,33.07,77011.0,44.1,0.3331,0.00033,12.2165]
[1777303160865,33.07,77011.0,44.1,0.3331,0.00033,12.2165]
[1777303161333,33.07,77011.0,44.1,0.3331,0.00033,12.2165]
[1777303161351,33.07,77011.0,44.1,0.3331,0.00033,12.2165]
[1777303161619,33.07,77011.0,44.1,0.3331,0.00033,12.2165]
[1777303161653,33.07,77008.72,44.1,0.33236,0.00033,12.20539]
[1777303162194,33.07,77008.72,44.1,0.33236,0.00033,12.20539]
[1777303162332,33.07,77008.72,44.1,0.33236,0.00033,12.20539]
[1777303162446,33.07,77008.72,44.1,0.33236,0.00033,12.20539]
[1777303162518,33.07,77008.72,44.1,0.33236,0.00033,12.20539]
[1777303162540,33.07,77008.72,44.1,0.33236,0.00033,12.20539]
[1777303162616,33.07,77001.96,44.1,0.33016,0.00033,12.17208]
[1777303162738,33.07,77001.96,44.1,0.33016,0.00033,12.17208]
[1777303163009,33.07,77001.96,44.1,0.33016,0.00033,12.17208]
[1777303163225,33.07,77001.96,44.1,0.33016,0.00033,12.17208]
[1777303163455,33.07,76985.06,44.1,0.32468,0.00032,12.08703]
[1777303164461,33.08,76976.35,44.1,0.32187,0.00032,12.04241]
[1777303165657,33.08,76976.35,44.1,0.32187,0.00032,12.04241]
[1777303165658,33.08,76976.35,44.1,0.32187,0.00032,12.04241]
[1777303166134,33.08,76975.65,44.1,0.32166,0.00032,12.03894]
[1777303166271,33.08,76975.65,44.1,0.32166,0.00032,12.03894]
[1777303166568,33.08,76975.65,44.1,0.32166,0.00032,12.03894]
[1777303166616,33.08,76959.07,44.1,0.31633,0.00032,11.95219]
[1777303167630,33.08,76948.93,44.1,0.31309,0.00032,11.89812]
[1777303167732,33.08,76948.93,44.1,0.31309,0.00032,11.89812]
[1777303168099,33.08,76948.93,44.1,0.31309,0.00032,11.89812]
[1777303168657,33.08,76936.79,44.1,0.30924,0.00032,11.83249]
[1777303169433,33.08,76936.79,44.1,0.30924,0.00032,11.83249]
[1777303169439,33.08,76936.79,44.1,0.30924,0.00032,11.83249]
[1777303169568,33.08,76936.79,44.1,0.30924,0.00032,11.83249]
[1777303169670,33.08,76931.88,44.1,0.30769,0.00032,11.80578]
[1777303170437,33.08,76931.88,44.1,0.30769,0.00032,11.80578]
[1777303170471,33.08,76931.88,44.1,0.30769,0.00032,11.80578]
[1777303170475,33.08,76931.88,44.1,0.30769,0.00032,11.80578]
[1777303170507,33.08,76925.11,44.1,0.30556,0.00032,11.76853]
[1777303171250,33.08,76925.11,44.1,0.30556,0.00032,11.76853]
[1777303171385,33.08,76925.11,44.1,0.30556,0.00032,11.76853]
[1777303171524,33.08,76925.11,44.1,0.30556,0.00032,11.76853]
[1777303171558,33.08,76925.11,44.1,0.30556,0.00032,11.76853]
[1777303171649,33.11,76936.59,44.1,0.30923,0.00032,11.82644]
[1777303171977,33.11,76936.59,44.1,0.30923,0.00032,11.82644]
[1777303172000,33.11,76936.59,44.1,0.30923,0.00032,11.82644]
[1777303172476,33.11,76936.59,44.1,0.30923,0.00032,11.82644]
[1777303172650,33.14,76959.98,44.1,0.31684,0.00032,11.95448]
[1777303176633,33.14,76961.43,44.1,0.31733,0.00032,11.96261]
[1777303178565,33.15,76955.59,44.1,0.31549,0.00032,11.93221]
[1777303179226,33.15,76955.59,44.1,0.31549,0.00032,11.93221]
[1777303179227,33.15,76955.59,44.1,0.31549,0.00032,11.93221]
[1777303179573,33.15,76961.44,44.1,0.31737,0.00032,11.9633]
[1777303179752,33.15,76961.44,44.1,0.31737,0.00032,11.9633]
[1777303179856,33.15,76961.44,44.1,0.31737,0.00032,11.9633]
[1777303179898,33.15,76961.44,44.1,0.31737,0.00032,11.9633]
[1777303179906,33.15,76961.44,44.1,0.31737,0.00032,11.9633]
[1777303180022,33.15,76961.44,44.1,0.31737,0.00032,11.9633]
[1777303180524,33.15,76961.44,44.1,0.31737,0.00032,11.9633]
[1777303180671,33.18,76978.7,44.1,0.32307,0.00032,12.05535]
[1777303180851,33.18,76978.7,44.1,0.32307,0.00032,12.05535]
[1777303181283,33.18,76978.7,44.1,0.32307,0.00032,12.05535]
[1777303181310,33.18,76978.7,44.1,0.32307,0.00032,12.05535]
[1777303181370,33.18,76978.7,44.1,0.32307,0.00032,12.05535]
[1777303181426,33.18,76978.7,44.1,0.32307,0.00032,12.05535]
[1777303181587,33.18,76995.95,44.1,0.32866,0.00032,12.14278]
[1777303181755,33.18,76995.95,44.1,0.32866,0.00032,12.14278]
[1777303182449,33.18,76995.95,44.1,0.32866,0.00032,12.14278]
[1777303182575,33.18,76995.95,44.1,0.32866,0.00032,12.14278]
[1777303182594,33.18,77002.19,44.1,0.3307,0.00033,12.17394]
[1777303182995,33.18,77002.19,44.1,0.3307,0.00033,12.17394]
[1777303184257,33.19,77003.28,44.1,0.33107,0.00033,12.17948]
[1777303184493,33.19,77003.28,44.1,0.33107,0.00033,12.17948]
[1777303184529,33.19,77003.28,44.1,0.33107,0.00033,12.17948]
[1777303185289,33.19,77005.45,44.1,0.33178,0.00033,12.19032]
[1777303185615,33.19,77002.2,44.1,0.33073,0.00033,12.17444]
[1777303186834,33.19,77001.58,44.1,0.33054,0.00033,12.17147]
[1777303187193,33.19,77001.58,44.1,0.33054,0.00033,12.17147]
[1777303187231,33.19,77001.58,44.1,0.33054,0.00033,12.17147]
[1777303187441,33.19,77001.58,44.1,0.33054,0.00033,12.17147]
[1777303187629,33.19,76988.86,44.1,0.32642,0.00032,12.10805]
[1777303189162,33.19,76992.14,44.1,0.32749,0.00032,12.12466]
[1777303189178,33.19,76992.14,44.1,0.32749,0.00032,12.12466]
[1777303189524,33.19,76992.14,44.1,0.32749,0.00032,12.12466]
[1777303189642,33.19,76984.39,44.1,0.32499,0.00032,12.08565]
[1777303190650,33.2,76977.55,44.1,0.32279,0.00032,12.05083]
[1777303191188,33.2,76977.55,44.1,0.32279,0.00032,12.05083]
[1777303191299,33.2,76977.55,44.1,0.32279,0.00032,12.05083]
[1777303191639,33.2,76977.55,44.1,0.32279,0.00032,12.05083]
[1777303191657,33.2,76970.02,44.1,0.32038,0.00032,12.01211]
[1777303191978,33.2,76970.02,44.1,0.32038,0.00032,12.01211]
[1777303192055,33.2,76970.02,44.1,0.32038,0.00032,12.01211]
[1777303192428,33.2,76970.02,44.1,0.32038,0.00032,12.01211]
[1777303192663,33.2,76972.34,44.1,0.32113,0.00032,12.02425]
[1777303193434,33.2,76972.34,44.1,0.32113,0.00032,12.02425]
[1777303193757,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303193815,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303193998,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303194092,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303194117,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303194188,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303194247,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303194272,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303194276,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303194345,33.2,76973.2,44.1,0.32142,0.00032,12.02882]
[1777303194678,33.2,76968.35,44.1,0.31987,0.00032,12.00384]
[1777303194810,33.2,76968.35,44.1,0.31987,0.00032,12.00384]
[1777303195436,33.2,76968.35,44.1,0.31987,0.00032,12.00384]
[1777303195611,33.2,76968.35,44.1,0.31987,0.00032,12.00384]
[1777303195685,33.2,76973.69,44.1,0.32159,0.00032,12.0316]
[1777303197079,33.21,76974.22,44.1,0.32177,0.00032,12.03446]
[1777303197698,33.21,76980.44,44.1,0.32378,0.00032,12.06653]
[1777303198103,33.21,76980.44,44.1,0.32378,0.00032,12.06653]
[1777303198706,33.21,76982.46,44.1,0.32444,0.00032,12.07696]
[1777303199377,33.21,76982.46,44.1,0.32444,0.00032,12.07696]
[1777303199712,33.21,76984.42,44.1,0.32508,0.00032,12.08705]
[1777303200043,33.21,76984.42,44.1,0.32508,0.00032,12.08705]
[1777303200124,33.21,76984.42,44.1,0.32508,0.00032,12.08705]
[1777303200300,33.21,76984.42,44.1,0.32508,0.00032,12.08705]
[1777303200468,33.21,76984.42,44.1,0.32508,0.00032,12.08705]
[1777303200705,33.21,76984.42,44.1,0.32508,0.00032,12.08705]
[1777303200715,33.21,76984.42,44.1,0.32508,0.00032,12.08705]
[1777303200724,33.21,76991.97,44.1,0.32753,0.00032,12.12528]
[1777303200996,33.21,76991.97,44.1,0.32753,0.00032,12.12528]
[1777303201186,33.21,76991.97,44.1,0.32753,0.00032,12.12528]
[1777303201206,33.21,76991.97,44.1,0.32753,0.00032,12.12528]
[1777303201305,33.21,76991.97,44.1,0.32753,0.00032,12.12528]
[1777303201568,33.21,76991.97,44.1,0.32753,0.00032,12.12528]
[1777303201716,33.22,76991.97,44.1,0.32755,0.00032,12.12546]
[1777303201909,33.22,76991.97,44.1,0.32755,0.00032,12.12546]
[1777303202114,33.22,76991.97,44.1,0.32755,0.00032,12.12546]
[1777303202345,33.22,76991.97,44.1,0.32755,0.00032,12.12546]
[1777303202672,33.22,77000.91,44.1,0.33045,0.00032,12.17006]
[1777303202964,33.22,77000.91,44.1,0.33045,0.00032,12.17006]
[1777303203037,33.22,77000.91,44.1,0.33045,0.00032,12.17006]
[1777303203064,33.22,77000.91,44.1,0.33045,0.00032,12.17006]
[1777303203071,33.22,77000.91,44.1,0.33045,0.00032,12.17006]
[1777303203089,33.22,77000.91,44.1,0.33045,0.00032,12.17006]
[1777303203620,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303203769,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303204010,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303204074,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303204112,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303204330,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303204437,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303204507,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303204525,33.22,77000.6,44.1,0.33036,0.00032,12.1686]
[1777303204578,33.22,76989.24,44.1,0.32669,0.00032,12.11209]
[1777303205724,33.22,76989.24,44.1,0.32669,0.00032,12.11209]
[1777303205710,33.22,76996.87,44.1,0.32916,0.00032,12.15036]
[1777303206271,33.22,76996.87,44.1,0.32916,0.00032,12.15036]
[1777303206683,33.22,76996.87,44.1,0.32916,0.00032,12.15036]
[1777303206935,33.22,77000.43,44.1,0.33032,0.00032,12.16811]
[1777303207233,33.22,77000.43,44.1,0.33032,0.00032,12.16811]
[1777303207262,33.22,77000.43,44.1,0.33032,0.00032,12.16811]
[1777303207516,33.22,77000.43,44.1,0.33032,0.00032,12.16811]
[1777303207548,33.22,77000.43,44.1,0.33032,0.00032,12.16811]
[1777303207666,33.22,77000.43,44.1,0.33032,0.00032,12.16811]
[1777303207747,33.22,76999.79,44.1,0.33013,0.00032,12.16508]
[1777303207773,33.22,76997.38,44.1,0.32934,0.00032,12.15313]
[1777303209939,33.23,76996.05,44.1,0.32892,0.00032,12.1466]
[1777303209964,33.23,76996.05,44.1,0.32892,0.00032,12.1466]
[1777303210552,33.23,76996.05,44.1,0.32892,0.00032,12.1466]
[1777303210749,33.23,76994.33,44.1,0.32837,0.00032,12.13821]
[1777303210779,33.23,76994.33,44.1,0.32837,0.00032,12.13821]
[1777303211069,33.23,77001.11,44.1,0.33057,0.00032,12.17187]
[1777303211899,33.23,77001.11,44.1,0.33057,0.00032,12.17187]
[1777303212694,33.23,77008.21,44.1,0.3329,0.00033,12.20699]
[1777303212996,33.23,77008.21,44.1,0.3329,0.00033,12.20699]
[1777303213152,33.23,77008.21,44.1,0.3329,0.00033,12.20699]
[1777303213180,33.23,77008.21,44.1,0.3329,0.00033,12.20699]
[1777303213252,33.23,77008.21,44.1,0.3329,0.00033,12.20699]
[1777303213429,33.23,77008.21,44.1,0.3329,0.00033,12.20699]
[1777303214166,33.23,77011.78,44.1,0.33406,0.00033,12.22437]
[1777303214364,33.23,77011.78,44.1,0.33406,0.00033,12.22437]
[1777303214400,33.23,77011.78,44.1,0.33406,0.00033,12.22437]
[1777303214508,33.23,77011.78,44.1,0.33406,0.00033,12.22437]
[1777303214510,33.23,77011.78,44.1,0.33406,0.00033,12.22437]
[1777303214530,33.23,77011.78,44.1,0.33406,0.00033,12.22437]
[1777303214725,33.23,77011.78,44.1,0.33406,0.00033,12.22437]
[1777303214664,33.23,77019.98,44.1,0.33675,0.00033,12.26411]
[1777303215645,33.24,77028.97,44.1,0.3397,0.00033,12.30688]
[1777303216004,33.24,77028.97,44.1,0.3397,0.00033,12.30688]
[1777303216049,33.24,77028.97,44.1,0.3397,0.00033,12.30688]
[1777303216151,33.24,77028.97,44.1,0.3397,0.00033,12.30688]
[1777303216289,33.24,77028.97,44.1,0.3397,0.00033,12.30688]
[1777303216551,33.24,77028.97,44.1,0.3397,0.00033,12.30688]
[1777303216706,33.24,77028.97,44.1,0.3397,0.00033,12.30688]
[1777303216653,33.24,77033.67,44.1,0.34124,0.00033,12.32895]
[1777303216768,33.24,77033.67,44.1,0.34124,0.00033,12.32895]
[1777303216982,33.24,77033.67,44.1,0.34124,0.00033,12.32895]
[1777303217000,33.24,77033.67,44.1,0.34124,0.00033,12.32895]
[1777303217020,33.24,77033.67,44.1,0.34124,0.00033,12.32895]
[1777303217066,33.24,77033.67,44.1,0.34124,0.00033,12.32895]
[1777303217557,33.24,77033.67,44.1,0.34124,0.00033,12.32895]
[1777303217580,33.24,77006.43,44.1,0.33234,0.00033,12.19857]
[1777303217852,33.24,77006.43,44.1,0.33234,0.00033,12.19857]
[1777303217864,33.24,77006.43,44.1,0.33234,0.00033,12.19857]
[1777303217947,33.24,77006.43,44.1,0.33234,0.00033,12.19857]
[1777303218488,33.24,77006.43,44.1,0.33234,0.00033,12.19857]
[1777303218519,33.24,77003.21,44.1,0.3313,0.00032,12.18285]
[1777303218857,33.24,77012.03,44.1,0.33417,0.00033,12.22594]
[1777303220020,33.24,77012.03,44.1,0.33417,0.00033,12.22594]
[1777303220044,33.24,77012.03,44.1,0.33417,0.00033,12.22594]
[1777303220077,33.24,77012.03,44.1,0.33417,0.00033,12.22594]
[1777303220467,33.24,77012.03,44.1,0.33417,0.00033,12.22594]
[1777303220719,33.24,77009.77,44.1,0.33344,0.00033,12.21511]
[1777303220841,33.24,77009.77,44.1,0.33344,0.00033,12.21511]
[1777303220935,33.24,77005.76,44.1,0.33214,0.00033,12.19553]
[1777303222161,33.24,77010.22,44.1,0.3336,0.00033,12.21741]
[1777303224099,33.24,77012.28,44.1,0.33427,0.00033,12.2275]
[1777303224274,33.24,77012.28,44.1,0.33427,0.00033,12.2275]
[1777303224309,33.24,77012.28,44.1,0.33427,0.00033,12.2275]
[1777303224386,33.24,77012.28,44.1,0.33427,0.00033,12.2275]
[1777303224683,33.24,77012.28,44.1,0.33427,0.00033,12.2275]
[1777303224718,33.24,77019.25,44.1,0.33656,0.00033,12.26125]
[1777303225667,33.24,77019.25,44.1,0.33656,0.00033,12.26125]
[1777303225687,33.24,77019.25,44.1,0.33656,0.00033,12.26125]
[1777303225675,33.24,77026.42,44.1,0.33891,0.00033,12.29544]
[1777303225859,33.24,77026.42,44.1,0.33891,0.00033,12.29544]
[1777303225958,33.24,77026.42,44.1,0.33891,0.00033,12.29544]
[1777303226731,33.24,77026.42,44.1,0.33891,0.00033,12.29544]
[1777303226353,33.24,77018.72,44.1,0.33639,0.00033,12.25876]
[1777303227370,33.24,77018.72,44.1,0.33639,0.00033,12.25876]
[1777303227378,33.24,77018.72,44.1,0.33639,0.00033,12.25876]
[1777303227460,33.25,77017.01,44.1,0.33584,0.00033,12.2507]
[1777303228077,33.25,77017.01,44.1,0.33584,0.00033,12.2507]
[1777303228551,33.25,77017.01,44.1,0.33584,0.00033,12.2507]
[1777303228559,33.25,77017.01,44.1,0.33584,0.00033,12.2507]
[1777303228633,33.25,77026.11,44.1,0.33882,0.00033,12.29417]
[1777303228866,33.25,77026.11,44.1,0.33882,0.00033,12.29417]
[1777303229974,33.25,77026.46,44.1,0.33894,0.00033,12.29582]
[1777303230124,33.25,77026.46,44.1,0.33894,0.00033,12.29582]
[1777303230382,33.25,77026.46,44.1,0.33894,0.00033,12.29582]
[1777303230476,33.25,77026.46,44.1,0.33894,0.00033,12.29582]
[1777303230487,33.25,77026.46,44.1,0.33894,0.00033,12.29582]
[1777303231224,33.25,77027.69,44.1,0.33935,0.00033,12.30176]
[1777303231340,33.25,77035.19,44.1,0.34173,0.00033,12.32971]
[1777303232058,33.25,77035.19,44.1,0.34173,0.00033,12.32971]
[1777303232413,33.25,77035.19,44.1,0.34173,0.00033,12.32971]
[1777303232427,33.25,77035.19,44.1,0.34173,0.00033,12.32971]
[1777303232673,33.25,77035.19,44.1,0.34173,0.00033,12.32971]
[1777303232731,33.25,77035.19,44.1,0.34173,0.00033,12.32971]
[1777303232736,33.25,77035.19,44.1,0.34173,0.00033,12.32971]
[1777303232481,33.25,77032.62,44.1,0.34089,0.00033,12.31774]
[1777303232769,33.25,77032.62,44.1,0.34089,0.00033,12.31774]
[1777303233431,33.25,77030.35,44.1,0.34014,0.00033,12.30709]
[1777303235569,33.25,77028.04,44.1,0.33939,0.00033,12.29625]
[1777303235577,33.25,77028.04,44.1,0.33939,0.00033,12.29625]
[1777303235610,33.25,77028.04,44.1,0.33939,0.00033,12.29625]
[1777303235626,33.25,77028.04,44.1,0.33939,0.00033,12.29625]
[1777303235734,33.25,77028.04,44.1,0.33939,0.00033,12.29625]
[1777303235655,33.25,77028.95,44.1,0.3397,0.00033,12.30064]
[1777303236530,33.25,77041.37,44.1,0.34378,0.00033,12.35859]
[1777303237678,33.25,77041.37,44.1,0.34378,0.00033,12.35859]
[1777303237554,33.25,77046.09,44.1,0.34534,0.00033,12.3803]
[1777303239704,33.25,77051.52,44.1,0.34714,0.00033,12.40505]
[1777303240205,33.25,77051.52,44.1,0.34714,0.00033,12.40505]
[1777303240719,33.25,77051.31,44.1,0.34707,0.00033,12.40408]
[1777303241154,33.25,77051.31,44.1,0.34707,0.00033,12.40408]
[1777303241378,33.25,77051.31,44.1,0.34707,0.00033,12.40408]
[1777303241412,33.25,77051.31,44.1,0.34707,0.00033,12.40408]
[1777303241417,33.25,77051.31,44.1,0.34707,0.00033,12.40408]
[1777303241560,33.25,77051.31,44.1,0.34707,0.00033,12.40408]
[1777303241668,33.25,77051.31,44.1,0.34707,0.00033,12.40408]
[1777303241675,33.25,77051.31,44.1,0.34707,0.00033,12.40408]
[1777303241685,33.26,77047.79,44.1,0.34591,0.00033,12.38813]
[1777303242706,33.26,77047.79,44.1,0.34591,0.00033,12.38813]
[1777303242741,33.26,77047.79,44.1,0.34591,0.00033,12.38813]
[1777303242661,33.26,77054.97,44.1,0.34828,0.00033,12.42065]
[1777303243671,33.26,77055.03,44.1,0.3483,0.00033,12.42092]
[1777303243786,33.26,77055.03,44.1,0.3483,0.00033,12.42092]
[1777303244779,33.26,77052.88,44.1,0.34759,0.00033,12.41123]
[1777303244790,33.26,77052.88,44.1,0.34759,0.00033,12.41123]
[1777303244929,33.26,77052.88,44.1,0.34759,0.00033,12.41123]
[1777303245095,33.26,77052.88,44.1,0.34759,0.00033,12.41123]
[1777303245125,33.26,77052.88,44.1,0.34759,0.00033,12.41123]
[1777303245196,33.26,77050.27,44.1,0.34673,0.00033,12.39942]
[1777303245824,33.26,77050.27,44.1,0.34673,0.00033,12.39942]
[1777303245833,33.26,77050.27,44.1,0.34673,0.00033,12.39942]
[1777303245841,33.26,77050.27,44.1,0.34673,0.00033,12.39942]
[1777303246001,33.26,77050.27,44.1,0.34673,0.00033,12.39942]
[1777303246225,33.26,77050.27,44.1,0.34673,0.00033,12.39942]
[1777303246322,33.26,77050.27,44.1,0.34673,0.00033,12.39942]
[1777303246685,33.26,77041.7,44.1,0.3439,0.00033,12.36025]
[1777303247557,33.26,77053.37,44.1,0.34775,0.00033,12.41344]
[1777303251616,33.26,77051.58,44.1,0.34716,0.00033,12.40533]
[1777303251668,33.26,77051.58,44.1,0.34716,0.00033,12.40533]
[1777303251717,33.25,77052.28,44.1,0.34739,0.00033,12.4085]
[1777303251924,33.25,77052.28,44.1,0.34739,0.00033,12.4085]
[1777303251966,33.25,77052.28,44.1,0.34739,0.00033,12.4085]
[1777303252094,33.25,77055.34,44.1,0.3484,0.00033,12.42229]
[1777303253071,33.25,77055.34,44.1,0.3484,0.00033,12.42229]
[1777303253446,33.25,77055.34,44.1,0.3484,0.00033,12.42229]
[1777303254059,33.26,77056.11,44.1,0.34866,0.00033,12.42575]
[1777303254111,33.26,77056.11,44.1,0.34866,0.00033,12.42575]
[1777303254177,33.26,77056.11,44.1,0.34866,0.00033,12.42575]
[1777303254489,33.26,77061.14,44.1,0.35033,0.00033,12.44821]
[1777303255331,33.26,77068.66,44.1,0.35283,0.00033,12.48144]
[1777303256317,33.26,77072.57,44.1,0.35413,0.00033,12.49852]
[1777303258826,33.26,77073.19,44.1,0.35433,0.00033,12.50122]
[1777303258837,33.26,77073.19,44.1,0.35433,0.00033,12.50122]
[1777303258867,33.26,77073.19,44.1,0.35433,0.00033,12.50122]
[1777303258977,33.26,77073.19,44.1,0.35433,0.00033,12.50122]
[1777303259070,33.26,77073.19,44.1,0.35433,0.00033,12.50122]
[1777303259205,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303259828,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303259908,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303260015,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303260045,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303260122,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303260197,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303260210,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303260248,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303260567,33.26,77070.07,44.1,0.3533,0.00033,12.48763]
[1777303260666,33.25,77059.11,44.1,0.34965,0.00033,12.43916]
[1777303260964,33.25,77059.11,44.1,0.34965,0.00033,12.43916]
[1777303261528,33.25,77042.01,44.1,0.344,0.00033,12.36162]
[1777303262395,33.25,77042.01,44.1,0.344,0.00033,12.36162]
[1777303262496,33.25,77033.72,44.1,0.34127,0.00033,12.32318]
[1777303265572,33.25,77033.81,44.1,0.3413,0.00033,12.32358]
[1777303266327,33.25,77034.5,44.1,0.34152,0.00033,12.32675]
[1777303266334,33.25,77034.5,44.1,0.34152,0.00033,12.32675]
[1777303267352,33.25,77034.83,44.1,0.34163,0.00033,12.32826]
[1777303267369,33.25,77034.83,44.1,0.34163,0.00033,12.32826]
[1777303269374,33.25,77030.92,44.1,0.34034,0.00033,12.30994]
[1777303271499,33.25,77036.84,44.1,0.34228,0.00033,12.33753]
[1777303275313,33.25,77034.44,44.1,0.34149,0.00033,12.32625]
[1777303275318,33.25,77034.44,44.1,0.34149,0.00033,12.32625]
[1777303276641,33.25,77034.27,44.1,0.34143,0.00033,12.32543]
[1777303276729,33.25,77034.27,44.1,0.34143,0.00033,12.32543]
[1777303276730,33.25,77033.1,44.1,0.34104,0.00033,12.31994]
[1777303277608,33.25,77033.1,44.1,0.34104,0.00033,12.31994]
[1777303277752,33.25,77020.37,44.1,0.33687,0.00033,12.25967]
[1777303278079,33.25,77020.37,44.1,0.33687,0.00033,12.25967]
[1777303278201,33.25,77020.37,44.1,0.33687,0.00033,12.25967]
[1777303278218,33.25,77020.37,44.1,0.33687,0.00033,12.25967]
[1777303278479,33.25,77020.37,44.1,0.33687,0.00033,12.25967]
[1777303278595,33.25,77020.37,44.1,0.33687,0.00033,12.25967]
[1777303278620,33.25,77022.5,44.1,0.33757,0.00033,12.26987]
[1777303279128,33.25,77022.5,44.1,0.33757,0.00033,12.26987]
[1777303280227,33.25,77024.43,44.1,0.3382,0.00033,12.27906]
[1777303280762,33.25,77024.43,44.1,0.3382,0.00033,12.27906]
[1777303280775,33.25,77024.43,44.1,0.3382,0.00033,12.27906]
[1777303280778,33.25,77024.01,44.1,0.33806,0.00033,12.27707]
[1777303281854,33.25,77023.3,44.1,0.33783,0.00033,12.27369]
[1777303282765,33.25,77023.3,44.1,0.33783,0.00033,12.27369]
[1777303282778,33.25,77018.17,44.1,0.33615,0.00033,12.24914]
[1777303282854,33.25,77018.17,44.1,0.33615,0.00033,12.24914]
[1777303282886,33.25,77018.17,44.1,0.33615,0.00033,12.24914]
[1777303283584,33.25,77018.17,44.1,0.33615,0.00033,12.24914]
[1777303283676,33.25,77011.77,44.1,0.33406,0.00033,12.21825]
[1777303284216,33.25,77011.77,44.1,0.33406,0.00033,12.21825]
[1777303284235,33.25,77011.77,44.1,0.33406,0.00033,12.21825]
[1777303284249,33.25,77011.77,44.1,0.33406,0.00033,12.21825]
[1777303284567,33.25,77011.77,44.1,0.33406,0.00033,12.21825]
[1777303284673,33.25,77011.77,44.1,0.33406,0.00033,12.21825]
[1777303284751,33.25,77011.77,44.1,0.33406,0.00033,12.21825]
[1777303284794,33.25,77011.77,44.1,0.33406,0.00033,12.21825]
[1777303284717,33.25,77006.56,44.1,0.33236,0.00033,12.19285]
[1777303284876,33.25,77006.56,44.1,0.33236,0.00033,12.19285]
[1777303284996,33.25,77006.56,44.1,0.33236,0.00033,12.19285]
[1777303285291,33.25,77006.56,44.1,0.33236,0.00033,12.19285]
[1777303285710,33.25,77006.56,44.1,0.33236,0.00033,12.19285]
[1777303285812,33.25,76981.97,44.1,0.32439,0.00032,12.07009]
[1777303286102,33.25,76981.97,44.1,0.32439,0.00032,12.07009]
[1777303286639,33.25,76981.97,44.1,0.32439,0.00032,12.07009]
[1777303286743,33.25,76964.77,44.1,0.31886,0.00032,11.98144]
[1777303287178,33.25,76964.77,44.1,0.31886,0.00032,11.98144]
[1777303287267,33.25,76964.77,44.1,0.31886,0.00032,11.98144]
[1777303287800,33.25,76977.46,44.1,0.32294,0.00032,12.04703]
[1777303288062,33.25,76977.46,44.1,0.32294,0.00032,12.04703]
[1777303288386,33.25,76977.46,44.1,0.32294,0.00032,12.04703]
[1777303288401,33.25,76977.46,44.1,0.32294,0.00032,12.04703]
[1777303288464,33.25,76977.46,44.1,0.32294,0.00032,12.04703]
[1777303288576,33.25,76977.46,44.1,0.32294,0.00032,12.04703]
[1777303288649,33.25,76977.46,44.1,0.32294,0.00032,12.04703]
[1777303288704,33.25,76977.46,44.1,0.32294,0.00032,12.04703]
[1777303288798,33.25,76987.53,44.1,0.32619,0.00032,12.09821]
[1777303288902,33.25,76987.53,44.1,0.32619,0.00032,12.09821]
[1777303289073,33.25,76987.53,44.1,0.32619,0.00032,12.09821]
[1777303289751,33.25,77000.14,44.1,0.33027,0.00032,12.16116]
[1777303290094,33.25,77000.14,44.1,0.33027,0.00032,12.16116]
[1777303290339,33.25,77000.14,44.1,0.33027,0.00032,12.16116]
[1777303290772,33.25,77007.59,44.1,0.33269,0.00033,12.19779]
[1777303293157,33.25,77008.04,44.1,0.33276,0.00033,12.19268]
[1777303293168,33.25,77008.04,44.1,0.33276,0.00033,12.19268]
[1777303293226,33.25,77008.04,44.1,0.33276,0.00033,12.19268]
[1777303293355,33.25,77008.04,44.1,0.33276,0.00033,12.19268]
[1777303293691,33.25,77008.04,44.1,0.33276,0.00033,12.19268]
[1777303293770,33.25,77008.04,44.1,0.33276,0.00033,12.19268]
[1777303293792,33.25,76997.97,44.1,0.32948,0.00032,12.14305]
[1777303293871,33.25,76997.97,44.1,0.32948,0.00032,12.14305]
[1777303294007,33.25,76997.97,44.1,0.32948,0.00032,12.14305]
[1777303294182,33.25,76997.97,44.1,0.32948,0.00032,12.14305]
[1777303294218,33.25,76997.97,44.1,0.32948,0.00032,12.14305]
[1777303294252,33.25,76997.97,44.1,0.32948,0.00032,12.14305]
[1777303294711,33.24,76972.86,44.1,0.32136,0.00032,12.01589]
[1777303294849,33.24,76972.86,44.1,0.32136,0.00032,12.01589]
[1777303294866,33.24,76972.86,44.1,0.32136,0.00032,12.01589]
[1777303295246,33.24,76972.86,44.1,0.32136,0.00032,12.01589]
[1777303295550,33.24,76972.86,44.1,0.32136,0.00032,12.01589]
[1777303295559,33.24,76972.86,44.1,0.32136,0.00032,12.01589]
[1777303295637,33.24,76962.2,44.1,0.31794,0.00032,11.96046]
[1777303296289,33.24,76962.2,44.1,0.31794,0.00032,11.96046]
[1777303296491,33.24,76962.2,44.1,0.31794,0.00032,11.96046]
[1777303296517,33.24,76962.2,44.1,0.31794,0.00032,11.96046]
[1777303296772,33.24,76962.2,44.1,0.31794,0.00032,11.96046]
[1777303296777,33.24,76965.96,44.1,0.31915,0.00032,11.98017]
[1777303296866,33.24,76965.96,44.1,0.31915,0.00032,11.98017]
[1777303296890,33.24,76965.96,44.1,0.31915,0.00032,11.98017]
[1777303297245,33.24,76965.96,44.1,0.31915,0.00032,11.98017]
[1777303297327,33.24,76965.96,44.1,0.31915,0.00032,11.98017]
[1777303297459,33.24,76947.45,44.1,0.31324,0.00032,11.88253]
[1777303298352,33.24,76947.45,44.1,0.31324,0.00032,11.88253]
[1777303298749,33.25,76948.06,44.1,0.31344,0.00032,11.88583]
[1777303300511,33.25,76946.99,44.1,0.3131,0.00032,11.88011]
[1777303300703,33.25,76946.99,44.1,0.3131,0.00032,11.88011]
[1777303301545,33.26,76952.42,44.1,0.31493,0.00032,11.91066]
[1777303303915,33.27,76949.04,44.1,0.31386,0.00032,11.89278]
[1777303304089,33.27,76949.04,44.1,0.31386,0.00032,11.89278]
[1777303304198,33.27,76949.04,44.1,0.31386,0.00032,11.89278]
[1777303304709,33.27,76949.04,44.1,0.31386,0.00032,11.89278]
[1777303304774,33.27,76931.35,44.1,0.30825,0.00032,11.79744]
[1777303305056,33.27,76931.35,44.1,0.30825,0.00032,11.79744]
[1777303305612,33.27,76931.35,44.1,0.30825,0.00032,11.79744]
[1777303305802,33.27,76931.35,44.1,0.30825,0.00032,11.79744]
[1777303305701,33.27,76925.59,44.1,0.30648,0.00031,11.76671]
[1777303306472,33.27,76925.59,44.1,0.30648,0.00031,11.76671]
[1777303306583,33.27,76925.59,44.1,0.30648,0.00031,11.76671]
[1777303307029,33.27,76927.81,44.1,0.30718,0.00032,11.77892]
[1777303307175,33.27,76927.81,44.1,0.30718,0.00032,11.77892]
[1777303307533,33.27,76927.81,44.1,0.30718,0.00032,11.77892]
[1777303307611,33.27,76927.81,44.1,0.30718,0.00032,11.77892]
[1777303307735,33.28,76916.93,44.1,0.30377,0.00031,11.71905]
[1777303308570,33.28,76916.93,44.1,0.30377,0.00031,11.71905]
[1777303308768,33.28,76916.93,44.1,0.30377,0.00031,11.71905]
[1777303308812,33.28,76906.15,44.1,0.3004,0.00031,11.65893]
[1777303309473,33.28,76906.15,44.1,0.3004,0.00031,11.65893]
[1777303309644,33.28,76906.15,44.1,0.3004,0.00031,11.65893]
[1777303309774,33.28,76885.54,44.1,0.29401,0.00031,11.54173]
[1777303310055,33.28,76885.54,44.1,0.29401,0.00031,11.54173]
[1777303310130,33.28,76885.54,44.1,0.29401,0.00031,11.54173]
[1777303310549,33.28,76885.54,44.1,0.29401,0.00031,11.54173]
[1777303310757,33.28,76885.54,44.1,0.29401,0.00031,11.54173]
[1777303310804,33.28,76885.54,44.1,0.29401,0.00031,11.54173]
[1777303310762,33.28,76831.28,44.1,0.27746,0.0003,11.22007]
[1777303311202,33.28,76831.28,44.1,0.27746,0.0003,11.22007]
[1777303311285,33.28,76831.28,44.1,0.27746,0.0003,11.22007]
[1777303311391,33.28,76831.28,44.1,0.27746,0.0003,11.22007]
[1777303311460,33.28,76831.28,44.1,0.27746,0.0003,11.22007]
[1777303311832,33.29,76813.42,44.1,0.2722,0.0003,11.11214]
[1777303311921,33.29,76813.42,44.1,0.2722,0.0003,11.11214]
[1777303312610,33.29,76813.42,44.1,0.2722,0.0003,11.11214]
[1777303312670,33.29,76813.42,44.1,0.2722,0.0003,11.11214]
[1777303312708,33.3,76808.55,44.1,0.27084,0.0003,11.08359]
[1777303313015,33.3,76808.55,44.1,0.27084,0.0003,11.08359]
[1777303313582,33.3,76808.55,44.1,0.27084,0.0003,11.08359]
[1777303313687,33.32,76803.68,44.1,0.26951,0.0003,11.05566]
[1777303314215,33.32,76803.68,44.1,0.26951,0.0003,11.05566]
[1777303314227,33.32,76803.68,44.1,0.26951,0.0003,11.05566]
[1777303314706,33.32,76803.68,44.1,0.26951,0.0003,11.05566]
[1777303314832,33.32,76803.68,44.1,0.26951,0.0003,11.05566]
[1777303314777,33.33,76794.18,44.1,0.26677,0.00029,10.99764]
[1777303315115,33.33,76794.18,44.1,0.26677,0.00029,10.99764]
[1777303316775,33.35,76785.25,44.1,0.26426,0.00029,10.94373]
[1777303317838,33.37,76777.19,44.1,0.26202,0.00029,10.89502]
[1777303318209,33.37,76777.19,44.1,0.26202,0.00029,10.89502]
[1777303318279,33.37,76777.19,44.1,0.26202,0.00029,10.89502]
[1777303319128,33.39,76776.07,44.1,0.26183,0.00029,10.89082]
[1777303319466,33.39,76776.07,44.1,0.26183,0.00029,10.89082]
[1777303320090,33.41,76772.96,44.1,0.26107,0.00029,10.87418]
[1777303320744,33.41,76772.96,44.1,0.26107,0.00029,10.87418]
[1777303320801,33.44,76781.61,44.1,0.26374,0.00029,10.93217]
[1777303321082,33.44,76781.61,44.1,0.26374,0.00029,10.93217]
[1777303321109,33.44,76781.61,44.1,0.26374,0.00029,10.93217]
[1777303321157,33.44,76781.61,44.1,0.26374,0.00029,10.93217]
[1777303321630,33.44,76781.61,44.1,0.26374,0.00029,10.93217]
[1777303321724,33.44,76767.75,44.1,0.2597,0.00029,10.84413]
[1777303322003,33.44,76767.75,44.1,0.2597,0.00029,10.84413]
[1777303322201,33.44,76767.75,44.1,0.2597,0.00029,10.84413]
[1777303322445,33.44,76767.75,44.1,0.2597,0.00029,10.84413]
[1777303322646,33.44,76767.75,44.1,0.2597,0.00029,10.84413]
[1777303322867,33.44,76767.75,44.1,0.2597,0.00029,10.84413]
[1777303322851,33.48,76770.56,44.1,0.2608,0.00029,10.86811]
[1777303322909,33.48,76770.56,44.1,0.2608,0.00029,10.86811]
[1777303323005,33.48,76770.56,44.1,0.2608,0.00029,10.86811]
[1777303323231,33.48,76770.56,44.1,0.2608,0.00029,10.86811]
[1777303323454,33.48,76770.56,44.1,0.2608,0.00029,10.86811]
[1777303323465,33.48,76770.56,44.1,0.2608,0.00029,10.86811]
[1777303323720,33.5,76766.61,44.1,0.2598,0.00029,10.84599]
[1777303323952,33.5,76766.61,44.1,0.2598,0.00029,10.84599]
[1777303324638,33.5,76766.61,44.1,0.2598,0.00029,10.84599]
[1777303324687,33.5,76766.61,44.1,0.2598,0.00029,10.84599]
[1777303324769,33.53,76779.09,44.1,0.26358,0.00029,10.92851]
[1777303325521,33.53,76779.09,44.1,0.26358,0.00029,10.92851]
[1777303325701,33.53,76779.09,44.1,0.26358,0.00029,10.92851]
[1777303325833,33.53,76779.09,44.1,0.26358,0.00029,10.92851]
[1777303325850,33.53,76779.09,44.1,0.26358,0.00029,10.92851]
[1777303325790,33.56,76800.05,44.1,0.26992,0.00029,11.06352]
[1777303326338,33.56,76800.05,44.1,0.26992,0.00029,11.06352]
[1777303326436,33.56,76800.05,44.1,0.26992,0.00029,11.06352]
[1777303326500,33.56,76800.05,44.1,0.26992,0.00029,11.06352]
[1777303326854,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327111,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327122,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327127,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327411,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327435,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327543,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327620,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327678,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327731,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327776,33.58,76803.62,44.1,0.2711,0.00029,11.08832]
[1777303327796,33.61,76785.6,44.1,0.26598,0.00029,10.97996]
[1777303328106,33.61,76785.6,44.1,0.26598,0.00029,10.97996]
[1777303328716,33.62,76762.96,44.1,0.25946,0.00029,10.83821]
[1777303329323,33.62,76762.96,44.1,0.25946,0.00029,10.83821]
[1777303329723,33.63,76760.22,44.1,0.25879,0.00029,10.82324]
[1777303329955,33.63,76760.22,44.1,0.25879,0.00029,10.82324]
[1777303330005,33.63,76760.22,44.1,0.25879,0.00029,10.82324]
[1777303330410,33.63,76760.22,44.1,0.25879,0.00029,10.82324]
[1777303330440,33.63,76760.22,44.1,0.25879,0.00029,10.82324]
[1777303330531,33.63,76760.22,44.1,0.25879,0.00029,10.82324]
[1777303330779,33.63,76760.22,44.1,0.25879,0.00029,10.82324]
[1777303330866,33.65,76749.46,44.1,0.25578,0.00029,10.75617]
[1777303330888,33.65,76749.46,44.1,0.25578,0.00029,10.75617]
[1777303331048,33.65,76749.46,44.1,0.25578,0.00029,10.75617]
[1777303331492,33.65,76749.46,44.1,0.25578,0.00029,10.75617]
[1777303331853,33.65,76749.46,44.1,0.25578,0.00029,10.75617]
[1777303331737,33.67,76738.87,44.1,0.25292,0.00028,10.69146]
[1777303332213,33.67,76738.87,44.1,0.25292,0.00028,10.69146]
[1777303332215,33.67,76738.87,44.1,0.25292,0.00028,10.69146]
[1777303332363,33.67,76738.87,44.1,0.25292,0.00028,10.69146]
[1777303332545,33.67,76738.87,44.1,0.25292,0.00028,10.69146]
[1777303332807,33.67,76738.87,44.1,0.25292,0.00028,10.69146]
[1777303332784,33.69,76711.41,44.1,0.24528,0.00028,10.51467]
[1777303332985,33.69,76711.41,44.1,0.24528,0.00028,10.51467]
[1777303333230,33.69,76711.41,44.1,0.24528,0.00028,10.51467]
[1777303333587,33.69,76711.41,44.1,0.24528,0.00028,10.51467]
[1777303333851,33.69,76711.41,44.1,0.24528,0.00028,10.51467]
[1777303333873,33.7,76685.15,44.1,0.23812,0.00027,10.34356]
[1777303334353,33.7,76685.15,44.1,0.23812,0.00027,10.34356]
[1777303334683,33.7,76685.15,44.1,0.23812,0.00027,10.34356]
[1777303334852,33.73,76659.25,44.1,0.2312,0.00027,10.1728]
[1777303335237,33.73,76659.25,44.1,0.2312,0.00027,10.1728]
[1777303335553,33.73,76659.25,44.1,0.2312,0.00027,10.1728]
[1777303335757,33.73,76659.25,44.1,0.2312,0.00027,10.1728]
[1777303335817,33.73,76659.25,44.1,0.2312,0.00027,10.1728]
[1777303335808,33.75,76652.08,44.1,0.22947,0.00027,10.12908]
[1777303335972,33.75,76652.08,44.1,0.22947,0.00027,10.12908]
[1777303336108,33.75,76652.08,44.1,0.22947,0.00027,10.12908]
[1777303336125,33.75,76652.08,44.1,0.22947,0.00027,10.12908]
[1777303336212,33.75,76652.08,44.1,0.22947,0.00027,10.12908]
[1777303336737,33.75,76652.08,44.1,0.22947,0.00027,10.12908]
[1777303336864,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337012,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337027,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337172,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337314,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337409,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337582,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337745,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337824,33.81,76642.05,44.1,0.22714,0.00027,10.06991]
[1777303337787,33.85,76627.98,44.1,0.22371,0.00026,9.98175]
[1777303338209,33.85,76627.98,44.1,0.22371,0.00026,9.98175]
[1777303338260,33.85,76627.98,44.1,0.22371,0.00026,9.98175]
[1777303338448,33.85,76627.98,44.1,0.22371,0.00026,9.98175]
[1777303338617,33.85,76627.98,44.1,0.22371,0.00026,9.98175]
[1777303338798,33.91,76621.66,44.1,0.22245,0.00026,9.94886]
[1777303339138,33.91,76621.66,44.1,0.22245,0.00026,9.94886]
[1777303339168,33.91,76621.66,44.1,0.22245,0.00026,9.94886]
[1777303339217,33.91,76621.66,44.1,0.22245,0.00026,9.94886]
[1777303339645,33.91,76621.66,44.1,0.22245,0.00026,9.94886]
[1777303339808,33.97,76624.73,44.1,0.22362,0.00026,9.97901]
[1777303339932,33.97,76624.73,44.1,0.22362,0.00026,9.97901]
[1777303340008,33.97,76624.73,44.1,0.22362,0.00026,9.97901]
[1777303340283,33.97,76624.73,44.1,0.22362,0.00026,9.97901]
[1777303340568,33.97,76624.73,44.1,0.22362,0.00026,9.97901]
[1777303340618,33.97,76624.73,44.1,0.22362,0.00026,9.97901]
[1777303340899,33.97,76624.73,44.1,0.22362,0.00026,9.97901]
[1777303340823,34.02,76637.68,44.1,0.22745,0.00027,10.07707]
[1777303341187,34.02,76637.68,44.1,0.22745,0.00027,10.07707]
[1777303341221,34.02,76637.68,44.1,0.22745,0.00027,10.07707]
[1777303341828,34.07,76621.41,44.1,0.22349,0.00026,9.97514]
[1777303341996,34.07,76621.41,44.1,0.22349,0.00026,9.97514]
[1777303342027,34.07,76621.41,44.1,0.22349,0.00026,9.97514]
[1777303342129,34.07,76621.41,44.1,0.22349,0.00026,9.97514]
[1777303342201,34.07,76621.41,44.1,0.22349,0.00026,9.97514]
[1777303342419,34.07,76621.41,44.1,0.22349,0.00026,9.97514]
[1777303342827,34.07,76621.41,44.1,0.22349,0.00026,9.97514]
[1777303342835,34.13,76613.83,44.1,0.22191,0.00026,9.93388]
[1777303343862,34.13,76613.83,44.1,0.22191,0.00026,9.93388]
[1777303343867,34.13,76613.83,44.1,0.22191,0.00026,9.93388]
[1777303344434,34.18,76617.28,44.1,0.22315,0.00026,9.96609]
[1777303344822,34.18,76617.28,44.1,0.22315,0.00026,9.96609]
[1777303344836,34.18,76617.28,44.1,0.22315,0.00026,9.96609]
[1777303344851,34.23,76606.82,44.1,0.22074,0.00026,9.90315]
[1777303344916,34.23,76606.82,44.1,0.22074,0.00026,9.90315]
[1777303345695,34.23,76606.82,44.1,0.22074,0.00026,9.90315]
[1777303345785,34.23,76606.82,44.1,0.22074,0.00026,9.90315]
[1777303345857,34.28,76649.21,44.1,0.23224,0.00027,10.19673]
[1777303346135,34.28,76649.21,44.1,0.23224,0.00027,10.19673]
[1777303346303,34.28,76649.21,44.1,0.23224,0.00027,10.19673]
[1777303346391,34.28,76649.21,44.1,0.23224,0.00027,10.19673]
[1777303346656,34.28,76649.21,44.1,0.23224,0.00027,10.19673]
[1777303346863,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303346949,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303346972,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303347208,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303347303,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303347424,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303347578,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303347828,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303347868,34.32,76683.73,44.1,0.24183,0.00027,10.43076]
[1777303347875,34.36,76724.16,44.1,0.25318,0.00028,10.69526]
[1777303348178,34.36,76724.16,44.1,0.25318,0.00028,10.69526]
[1777303348226,34.36,76724.16,44.1,0.25318,0.00028,10.69526]
[1777303348323,34.36,76724.16,44.1,0.25318,0.00028,10.69526]
[1777303348396,34.36,76724.16,44.1,0.25318,0.00028,10.69526]
[1777303348477,34.36,76724.16,44.1,0.25318,0.00028,10.69526]
[1777303348602,34.36,76724.16,44.1,0.25318,0.00028,10.69526]
[1777303348647,34.36,76724.16,44.1,0.25318,0.00028,10.69526]
[1777303348880,34.36,76719.34,44.1,0.25186,0.00028,10.66513]
[1777303349356,34.36,76719.34,44.1,0.25186,0.00028,10.66513]
[1777303349466,34.36,76719.34,44.1,0.25186,0.00028,10.66513]
[1777303349489,34.36,76719.34,44.1,0.25186,0.00028,10.66513]
[1777303349528,34.36,76719.34,44.1,0.25186,0.00028,10.66513]
[1777303349631,34.36,76719.34,44.1,0.25186,0.00028,10.66513]
[1777303349886,34.36,76727.58,44.1,0.25416,0.00028,10.71753]
[1777303350128,34.36,76727.58,44.1,0.25416,0.00028,10.71753]
[1777303350276,34.36,76727.58,44.1,0.25416,0.00028,10.71753]
[1777303350461,34.36,76727.58,44.1,0.25416,0.00028,10.71753]
[1777303350476,34.36,76727.58,44.1,0.25416,0.00028,10.71753]
[1777303350659,34.36,76727.58,44.1,0.25416,0.00028,10.71753]
[1777303350896,34.37,76719.95,44.1,0.25205,0.00028,10.66955]
[1777303351032,34.37,76719.95,44.1,0.25205,0.00028,10.66955]
[1777303351259,34.37,76719.95,44.1,0.25205,0.00028,10.66955]
[1777303351566,34.37,76719.95,44.1,0.25205,0.00028,10.66955]
[1777303351899,34.37,76718.35,44.1,0.25151,0.00028,10.65195]
[1777303352043,34.37,76718.35,44.1,0.25151,0.00028,10.65195]
[1777303352461,34.37,76718.35,44.1,0.25151,0.00028,10.65195]
[1777303352511,34.37,76718.35,44.1,0.25151,0.00028,10.65195]
[1777303352566,34.37,76718.35,44.1,0.25151,0.00028,10.65195]
[1777303352907,34.39,76698.61,44.1,0.24618,0.00027,10.52846]
[1777303352999,34.39,76698.61,44.1,0.24618,0.00027,10.52846]
[1777303353003,34.39,76698.61,44.1,0.24618,0.00027,10.52846]
[1777303353049,34.39,76698.61,44.1,0.24618,0.00027,10.52846]
[1777303353673,34.39,76698.61,44.1,0.24618,0.00027,10.52846]
[1777303353998,34.41,76698.61,44.1,0.24636,0.00027,10.53248]
[1777303354764,34.41,76698.61,44.1,0.24636,0.00027,10.53248]
[1777303354906,34.42,76704.38,44.1,0.24796,0.00028,10.56983]
[1777303355107,34.42,76704.38,44.1,0.24796,0.00028,10.56983]
[1777303355308,34.42,76704.38,44.1,0.24796,0.00028,10.56983]
[1777303355379,34.42,76704.38,44.1,0.24796,0.00028,10.56983]
[1777303355480,34.42,76704.38,44.1,0.24796,0.00028,10.56983]
[1777303355524,34.42,76704.38,44.1,0.24796,0.00028,10.56983]
[1777303355594,34.42,76704.38,44.1,0.24796,0.00028,10.56983]
[1777303355768,34.42,76704.38,44.1,0.24796,0.00028,10.56983]
[1777303355882,34.42,76714.16,44.1,0.25067,0.00028,10.63247]
[1777303355969,34.42,76714.16,44.1,0.25067,0.00028,10.63247]
[1777303356426,34.42,76714.16,44.1,0.25067,0.00028,10.63247]
[1777303356460,34.42,76714.16,44.1,0.25067,0.00028,10.63247]
[1777303356620,34.42,76714.16,44.1,0.25067,0.00028,10.63247]
[1777303356684,34.42,76714.16,44.1,0.25067,0.00028,10.63247]
[1777303356752,34.42,76714.16,44.1,0.25067,0.00028,10.63247]
[1777303356864,34.42,76714.16,44.1,0.25067,0.00028,10.63247]
[1777303356878,34.42,76732.35,44.1,0.25574,0.00028,10.74759]
[1777303357047,34.42,76732.35,44.1,0.25574,0.00028,10.74759]
[1777303357844,34.42,76732.35,44.1,0.25574,0.00028,10.74759]
[1777303357861,34.42,76729.65,44.1,0.255,0.00028,10.73095]
[1777303358425,34.42,76729.65,44.1,0.255,0.00028,10.73095]
[1777303358461,34.42,76729.65,44.1,0.255,0.00028,10.73095]
[1777303358733,34.42,76729.65,44.1,0.255,0.00028,10.73095]
[1777303358824,34.42,76728.28,44.1,0.25463,0.00028,10.72261]
[1777303359808,34.42,76728.28,44.1,0.25463,0.00028,10.72261]
[1777303359831,34.43,76717.87,44.1,0.25175,0.00028,10.65718]
[1777303360109,34.43,76717.87,44.1,0.25175,0.00028,10.65718]
[1777303360126,34.43,76717.87,44.1,0.25175,0.00028,10.65718]
[1777303360196,34.43,76717.87,44.1,0.25175,0.00028,10.65718]
[1777303360451,34.43,76717.87,44.1,0.25175,0.00028,10.65718]
[1777303360827,34.43,76708.94,44.1,0.24929,0.00028,10.60065]
[1777303361473,34.43,76708.94,44.1,0.24929,0.00028,10.60065]
[1777303361676,34.43,76708.94,44.1,0.24929,0.00028,10.60065]
[1777303361680,34.43,76708.94,44.1,0.24929,0.00028,10.60065]
[1777303361707,34.43,76695.87,44.1,0.24571,0.00027,10.51719]
[1777303362742,34.43,76695.87,44.1,0.24571,0.00027,10.51719]
[1777303362774,34.45,76700.73,44.1,0.2472,0.00027,10.55193]
[1777303363628,34.48,76711.61,44.1,0.25038,0.00028,10.62556]
[1777303366495,34.49,76709.33,44.1,0.24977,0.00028,10.61142]
[1777303366523,34.49,76709.33,44.1,0.24977,0.00028,10.61142]
[1777303367295,34.49,76711.41,44.1,0.25037,0.00028,10.62532]
[1777303367832,34.49,76723.72,44.1,0.25379,0.00028,10.70346]
[1777303369728,34.5,76724.35,44.1,0.25398,0.00028,10.70768]
[1777303369766,34.5,76724.35,44.1,0.25398,0.00028,10.70768]
[1777303369887,34.5,76722.66,44.1,0.25352,0.00028,10.69729]
[1777303370998,34.5,76720.06,44.1,0.25282,0.00028,10.68127]
[1777303371191,34.5,76720.06,44.1,0.25282,0.00028,10.68127]
[1777303371194,34.5,76720.06,44.1,0.25282,0.00028,10.68127]
[1777303371574,34.5,76720.06,44.1,0.25282,0.00028,10.68127]
[1777303371826,34.5,76703.99,44.1,0.2484,0.00027,10.57975]
[1777303374454,34.51,76705.66,44.1,0.24889,0.00028,10.59107]
[1777303374470,34.51,76705.66,44.1,0.24889,0.00028,10.59107]
[1777303374564,34.51,76705.66,44.1,0.24889,0.00028,10.59107]
[1777303374777,34.51,76705.66,44.1,0.24889,0.00028,10.59107]
[1777303374836,34.51,76706.8,44.1,0.24922,0.00028,10.59864]
[1777303374946,34.51,76706.8,44.1,0.24922,0.00028,10.59864]
[1777303375077,34.51,76706.8,44.1,0.24922,0.00028,10.59864]
[1777303375366,34.51,76706.8,44.1,0.24922,0.00028,10.59864]
[1777303375441,34.51,76706.8,44.1,0.24922,0.00028,10.59864]
[1777303375918,34.54,76719.78,44.1,0.25298,0.00028,10.68484]
[1777303376268,34.54,76719.78,44.1,0.25298,0.00028,10.68484]
[1777303376467,34.54,76719.78,44.1,0.25298,0.00028,10.68484]
[1777303376840,34.54,76732.73,44.1,0.25659,0.00028,10.76632]
[1777303377574,34.54,76732.73,44.1,0.25659,0.00028,10.76632]
[1777303377900,34.54,76732.73,44.1,0.25659,0.00028,10.76632]
[1777303377618,34.54,76720.34,44.1,0.25316,0.00028,10.68899]
[1777303378233,34.54,76720.34,44.1,0.25316,0.00028,10.68899]
[1777303378318,34.54,76720.34,44.1,0.25316,0.00028,10.68899]
[1777303378651,34.54,76720.34,44.1,0.25316,0.00028,10.68899]
[1777303378664,34.54,76720.34,44.1,0.25316,0.00028,10.68899]
[1777303378686,34.54,76716.09,44.1,0.252,0.00028,10.66261]
[1777303379364,34.54,76716.09,44.1,0.252,0.00028,10.66261]
[1777303379451,34.54,76716.09,44.1,0.252,0.00028,10.66261]
[1777303379479,34.54,76716.09,44.1,0.252,0.00028,10.66261]
[1777303379810,34.58,76721.29,44.1,0.25368,0.00028,10.70058]
[1777303380180,34.58,76721.29,44.1,0.25368,0.00028,10.70058]
[1777303380261,34.58,76721.29,44.1,0.25368,0.00028,10.70058]
[1777303380395,34.58,76721.29,44.1,0.25368,0.00028,10.70058]
[1777303380565,34.58,76721.29,44.1,0.25368,0.00028,10.70058]
[1777303380576,34.58,76721.29,44.1,0.25368,0.00028,10.70058]
[1777303380585,34.58,76721.29,44.1,0.25368,0.00028,10.70058]
[1777303380945,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303380958,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303380986,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303381081,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303381131,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303381349,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303381461,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303381581,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303381923,34.63,76726.71,44.1,0.25548,0.00028,10.74103]
[1777303381903,34.67,76703.32,44.1,0.24929,0.00027,10.59993]
[1777303382052,34.67,76703.32,44.1,0.24929,0.00027,10.59993]
[1777303382507,34.67,76703.32,44.1,0.24929,0.00027,10.59993]
[1777303382626,34.67,76703.32,44.1,0.24929,0.00027,10.59993]
[1777303382783,34.67,76703.32,44.1,0.24929,0.00027,10.59993]
[1777303382878,34.71,76669.1,44.1,0.24027,0.00027,10.38687]
[1777303383193,34.71,76669.1,44.1,0.24027,0.00027,10.38687]
[1777303383883,34.76,76669.87,44.1,0.24079,0.00027,10.3993]
[1777303384343,34.76,76669.87,44.1,0.24079,0.00027,10.3993]
[1777303384627,34.76,76669.87,44.1,0.24079,0.00027,10.3993]
[1777303384817,34.76,76669.87,44.1,0.24079,0.00027,10.3993]
[1777303384996,34.81,76671.03,44.1,0.24141,0.00027,10.41399]
[1777303385307,34.81,76671.03,44.1,0.24141,0.00027,10.41399]
[1777303385853,34.86,76680.68,44.1,0.24435,0.00027,10.48371]
[1777303385973,34.86,76680.68,44.1,0.24435,0.00027,10.48371]
[1777303386021,34.86,76680.68,44.1,0.24435,0.00027,10.48371]
[1777303386054,34.86,76680.68,44.1,0.24435,0.00027,10.48371]
[1777303386227,34.86,76680.68,44.1,0.24435,0.00027,10.48371]
[1777303386578,34.86,76680.68,44.1,0.24435,0.00027,10.48371]
[1777303386836,34.86,76680.68,44.1,0.24435,0.00027,10.48371]
[1777303386895,34.86,76680.68,44.1,0.24435,0.00027,10.48371]
[1777303386930,34.9,76676.31,44.1,0.24342,0.00027,10.46163]
[1777303387160,34.9,76676.31,44.1,0.24342,0.00027,10.46163]
[1777303387191,34.9,76676.31,44.1,0.24342,0.00027,10.46163]
[1777303387891,34.96,76676.51,44.1,0.24383,0.00027,10.47112]
[1777303388405,34.96,76676.51,44.1,0.24383,0.00027,10.47112]
[1777303388839,35.0,76684.83,44.1,0.24633,0.00027,10.52988]
[1777303389081,35.0,76684.83,44.1,0.24633,0.00027,10.52988]
[1777303389915,35.0,76684.83,44.1,0.24633,0.00027,10.52988]
[1777303389799,35.04,76681.65,44.1,0.24574,0.00027,10.51607]
[1777303390557,35.08,76674.04,44.1,0.24398,0.00027,10.47431]
[1777303391165,35.08,76674.04,44.1,0.24398,0.00027,10.47431]
[1777303391335,35.08,76674.04,44.1,0.24398,0.00027,10.47431]
[1777303391942,35.13,76669.02,44.1,0.24293,0.00027,10.44933]
[1777303393514,35.17,76667.05,44.1,0.24262,0.00027,10.44183]
[1777303393727,35.2,76661.33,44.1,0.24132,0.00027,10.41057]
[1777303393996,35.2,76661.33,44.1,0.24132,0.00027,10.41057]
[1777303394661,35.23,76656.18,44.1,0.24017,0.00026,10.38288]
[1777303394996,35.23,76656.18,44.1,0.24017,0.00026,10.38288]
[1777303395232,35.27,76660.43,44.1,0.24153,0.00026,10.41552]
[1777303396440,35.27,76660.43,44.1,0.24153,0.00026,10.41552]
[1777303396475,35.27,76660.43,44.1,0.24153,0.00026,10.41552]
[1777303396834,35.31,76665.61,44.1,0.24313,0.00027,10.45344]
[1777303397179,35.31,76665.61,44.1,0.24313,0.00027,10.45344]
[1777303397923,35.34,76675.9,44.1,0.24611,0.00027,10.52376]
[1777303398556,35.34,76675.9,44.1,0.24611,0.00027,10.52376]
[1777303398692,35.34,76675.9,44.1,0.24611,0.00027,10.52376]
[1777303399249,35.38,76677.72,44.1,0.24681,0.00027,10.5399]
[1777303399360,35.38,76677.72,44.1,0.24681,0.00027,10.5399]
[1777303399382,35.41,76677.09,44.1,0.24684,0.00027,10.54048]
[1777303403068,35.51,76679.12,44.1,0.24803,0.00027,10.56793]
[1777303403887,35.51,76679.12,44.1,0.24803,0.00027,10.56793]
[1777303403963,35.55,76685.24,44.1,0.24987,0.00027,10.61037]
[1777303404392,35.58,76693.28,44.1,0.25224,0.00027,10.66476]
[1777303405967,35.61,76698.64,44.1,0.25388,0.00027,10.70176]
[1777303406109,35.61,76698.64,44.1,0.25388,0.00027,10.70176]
[1777303406199,35.61,76698.64,44.1,0.25388,0.00027,10.70176]
[1777303406334,35.61,76698.64,44.1,0.25388,0.00027,10.70176]
[1777303406482,35.61,76698.64,44.1,0.25388,0.00027,10.70176]
[1777303406965,35.64,76709.29,44.1,0.25694,0.00027,10.77052]
[1777303407496,35.64,76709.29,44.1,0.25694,0.00027,10.77052]
[1777303407525,35.68,76706.34,44.1,0.25635,0.00027,10.75717]
[1777303408093,35.68,76706.34,44.1,0.25635,0.00027,10.75717]
[1777303408765,35.71,76704.0,44.1,0.25591,0.00027,10.74732]
[1777303409600,35.71,76704.0,44.1,0.25591,0.00027,10.74732]
[1777303409775,35.71,76704.0,44.1,0.25591,0.00027,10.74732]
[1777303409873,35.74,76688.84,44.1,0.252,0.00027,10.65867]
[1777303410732,35.74,76688.84,44.1,0.252,0.00027,10.65867]
[1777303410870,35.78,76688.4,44.1,0.25212,0.00027,10.66128]
[1777303411300,35.78,76688.4,44.1,0.25212,0.00027,10.66128]
[1777303411806,35.82,76696.64,44.1,0.25445,0.00027,10.70883]
[1777303412560,35.82,76696.64,44.1,0.25445,0.00027,10.70883]
[1777303412577,35.82,76695.61,44.1,0.25419,0.00027,10.70296]
[1777303413679,35.82,76695.61,44.1,0.25419,0.00027,10.70296]
[1777303413824,35.82,76695.61,44.1,0.25419,0.00027,10.70296]
[1777303413825,35.82,76695.61,44.1,0.25419,0.00027,10.70296]
[1777303413858,35.82,76689.11,44.1,0.25247,0.00027,10.66387]
[1777303415520,35.82,76689.94,44.1,0.25271,0.00027,10.66925]
[1777303415833,35.82,76689.94,44.1,0.25271,0.00027,10.66925]
[1777303415838,35.83,76690.25,44.1,0.2528,0.00027,10.67145]
[1777303417039,35.86,76686.74,44.1,0.25205,0.00027,10.65423]
[1777303417894,35.86,76686.21,44.1,0.25193,0.00027,10.65134]
[1777303419566,35.88,76693.78,44.1,0.2541,0.00027,10.70064]
[1777303420135,35.88,76693.78,44.1,0.2541,0.00027,10.70064]
[1777303420612,35.88,76693.78,44.1,0.2541,0.00027,10.70064]
[1777303420860,35.9,76695.39,44.1,0.25465,0.00027,10.71307]
[1777303421680,35.9,76695.39,44.1,0.25465,0.00027,10.71307]
[1777303421733,35.93,76692.95,44.1,0.25416,0.00027,10.70178]
[1777303424445,35.97,76687.48,44.1,0.25295,0.00027,10.67436]
[1777303425536,35.97,76687.48,44.1,0.25295,0.00027,10.67436]
[1777303425569,35.97,76687.48,44.1,0.25295,0.00027,10.67436]
[1777303425720,35.97,76687.48,44.1,0.25295,0.00027,10.67436]
[1777303425942,35.97,76686.96,44.1,0.25283,0.00027,10.6715]
[1777303426117,35.97,76686.96,44.1,0.25283,0.00027,10.6715]
[1777303426283,35.97,76686.96,44.1,0.25283,0.00027,10.6715]
[1777303426819,35.98,76660.9,44.1,0.24595,0.00026,10.51259]
[1777303427968,35.98,76654.94,44.1,0.24439,0.00026,10.476]
[1777303428183,35.98,76654.94,44.1,0.24439,0.00026,10.476]
[1777303428759,35.98,76654.94,44.1,0.24439,0.00026,10.476]
[1777303428957,35.98,76653.09,44.1,0.24392,0.00026,10.46478]
[1777303429213,35.98,76653.09,44.1,0.24392,0.00026,10.46478]
[1777303429692,35.98,76653.09,44.1,0.24392,0.00026,10.46478]
[1777303429907,36.0,76657.14,44.1,0.24512,0.00026,10.49299]
[1777303430018,36.0,76657.14,44.1,0.24512,0.00026,10.49299]
[1777303430561,36.0,76657.14,44.1,0.24512,0.00026,10.49299]
[1777303430944,36.03,76661.97,44.1,0.24659,0.00026,10.52755]
[1777303431657,36.03,76661.97,44.1,0.24659,0.00026,10.52755]
[1777303431845,36.06,76654.72,44.1,0.24485,0.00026,10.48643]
[1777303432263,36.06,76654.72,44.1,0.24485,0.00026,10.48643]
[1777303432276,36.06,76654.72,44.1,0.24485,0.00026,10.48643]
[1777303432996,36.06,76654.72,44.1,0.24485,0.00026,10.48643]
[1777303432888,36.09,76663.31,44.1,0.24726,0.00026,10.54302]
[1777303433109,36.09,76663.31,44.1,0.24726,0.00026,10.54302]
[1777303433202,36.09,76663.31,44.1,0.24726,0.00026,10.54302]
[1777303433508,36.12,76668.4,44.1,0.24878,0.00026,10.57825]
[1777303434301,36.12,76668.4,44.1,0.24878,0.00026,10.57825]
[1777303434515,36.15,76672.8,44.1,0.25015,0.00026,10.60967]
[1777303439549,36.26,76678.11,44.1,0.25224,0.00026,10.65716]
[1777303440945,36.28,76684.33,44.1,0.254,0.00026,10.69711]
[1777303441941,36.3,76667.49,44.1,0.24966,0.00026,10.59799]
[1777303443978,36.35,76671.77,44.1,0.25108,0.00026,10.63037]
[1777303444129,36.35,76671.77,44.1,0.25108,0.00026,10.63037]
[1777303444277,36.35,76671.77,44.1,0.25108,0.00026,10.63037]
[1777303444856,36.37,76689.73,44.1,0.25594,0.00026,10.74057]
[1777303446005,36.37,76689.73,44.1,0.25594,0.00026,10.74057]
[1777303445955,36.39,76698.32,44.1,0.25833,0.00027,10.79389]
[1777303446132,36.39,76698.32,44.1,0.25833,0.00027,10.79389]
[1777303446223,36.39,76698.32,44.1,0.25833,0.00027,10.79389]
[1777303446703,36.39,76698.32,44.1,0.25833,0.00027,10.79389]
[1777303446723,36.39,76698.32,44.1,0.25833,0.00027,10.79389]
[1777303446896,36.39,76698.32,44.1,0.25833,0.00027,10.79389]
[1777303446989,36.39,76712.48,44.1,0.26212,0.00027,10.87722]
[1777303447709,36.39,76712.48,44.1,0.26212,0.00027,10.87722]
[1777303447788,36.41,76724.42,44.1,0.26546,0.00027,10.94927]
[1777303448399,36.41,76724.42,44.1,0.26546,0.00027,10.94927]
[1777303448883,36.41,76719.72,44.1,0.2642,0.00027,10.92222]
[1777303449685,36.41,76719.72,44.1,0.2642,0.00027,10.92222]
[1777303450855,36.42,76712.93,44.1,0.2624,0.00027,10.88317]
[1777303451635,36.42,76698.94,44.1,0.25868,0.00027,10.80142]
[1777303453877,36.45,76692.43,44.1,0.25713,0.00027,10.76695]
[1777303454095,36.45,76692.43,44.1,0.25713,0.00027,10.76695]
[1777303454120,36.45,76692.43,44.1,0.25713,0.00027,10.76695]
[1777303454513,36.45,76692.43,44.1,0.25713,0.00027,10.76695]
[1777303454674,36.45,76692.43,44.1,0.25713,0.00027,10.76695]
[1777303454948,36.45,76692.43,44.1,0.25713,0.00027,10.76695]
[1777303454998,36.45,76682.74,44.1,0.25458,0.00026,10.70979]
[1777303455149,36.45,76682.74,44.1,0.25458,0.00026,10.70979]
[1777303455689,36.45,76682.74,44.1,0.25458,0.00026,10.70979]
[1777303456033,36.46,76671.63,44.1,0.25168,0.00026,10.64381]
[1777303456110,36.46,76671.63,44.1,0.25168,0.00026,10.64381]
[1777303456188,36.46,76671.63,44.1,0.25168,0.00026,10.64381]
[1777303456213,36.46,76671.63,44.1,0.25168,0.00026,10.64381]
[1777303456873,36.47,76650.39,44.1,0.24626,0.00026,10.51829]
[1777303457113,36.47,76650.39,44.1,0.24626,0.00026,10.51829]
[1777303458445,36.51,76646.51,44.1,0.24547,0.00026,10.49965]
[1777303458886,36.51,76646.51,44.1,0.24547,0.00026,10.49965]
[1777303459011,36.51,76646.51,44.1,0.24547,0.00026,10.49965]
[1777303459039,36.55,76637.76,44.1,0.24344,0.00026,10.45153]
[1777303459171,36.55,76637.76,44.1,0.24344,0.00026,10.45153]
[1777303460280,36.58,76637.75,44.1,0.24363,0.00026,10.45611]
[1777303460848,36.61,76640.17,44.1,0.24445,0.00026,10.47536]
[1777303461939,36.63,76627.15,44.1,0.24126,0.00026,10.39934]
[1777303462995,36.66,76632.21,44.1,0.24273,0.00026,10.43429]
[1777303467962,36.79,76644.82,44.1,0.24671,0.00026,10.52782]
[1777303468997,36.79,76644.82,44.1,0.24671,0.00026,10.52782]
[1777303469038,36.79,76650.02,44.1,0.24806,0.00026,10.55928]
[1777303469326,36.79,76650.02,44.1,0.24806,0.00026,10.55928]
[1777303469814,36.79,76659.2,44.1,0.25044,0.00026,10.61434]
[1777303470829,36.79,76659.2,44.1,0.25044,0.00026,10.61434]
[1777303472339,36.79,76664.23,44.1,0.25166,0.00026,10.63696]
[1777303473958,36.83,76673.23,44.1,0.25419,0.00026,10.69433]
[1777303476866,36.85,76674.11,44.1,0.25455,0.00026,10.70245]
[1777303478070,36.86,76681.82,44.1,0.25663,0.00026,10.7492]
[1777303478122,36.86,76681.82,44.1,0.25663,0.00026,10.7492]
[1777303479064,36.86,76670.5,44.1,0.25368,0.00026,10.68285]
[1777303479199,36.86,76670.5,44.1,0.25368,0.00026,10.68285]
[1777303479560,36.86,76670.5,44.1,0.25368,0.00026,10.68285]
[1777303479706,36.86,76670.5,44.1,0.25368,0.00026,10.68285]
[1777303480013,36.86,76651.62,44.1,0.2488,0.00026,10.57106]
[1777303480938,36.86,76651.62,44.1,0.2488,0.00026,10.57106]
[1777303480953,36.86,76641.56,44.1,0.24623,0.00026,10.5111]
[1777303482007,36.87,76632.95,44.1,0.24404,0.00026,10.45961]
[1777303483024,36.87,76632.95,44.1,0.24404,0.00026,10.45961]
[1777303483651,36.9,76631.6,44.1,0.24387,0.00025,10.45557]
[1777303483893,36.93,76633.06,44.1,0.24442,0.00026,10.46848]
[1777303486073,36.95,76625.43,44.1,0.24263,0.00025,10.42587]
[1777303486914,36.98,76618.34,44.1,0.24098,0.00025,10.38644]
[1777303488928,37.03,76624.3,44.1,0.24282,0.00025,10.43005]
[1777303489875,37.03,76624.3,44.1,0.24282,0.00025,10.43005]
[1777303489880,37.03,76624.3,44.1,0.24282,0.00025,10.43005]
[1777303489996,37.03,76624.3,44.1,0.24282,0.00025,10.43005]
[1777303489935,37.05,76627.56,44.1,0.24379,0.00025,10.45299]
[1777303490095,37.05,76627.56,44.1,0.24379,0.00025,10.45299]
[1777303490279,37.05,76627.56,44.1,0.24379,0.00025,10.45299]
[1777303491255,37.05,76631.1,44.1,0.24469,0.00025,10.47445]
[1777303491937,37.05,76631.1,44.1,0.24469,0.00025,10.47445]
[1777303491950,37.06,76630.89,44.1,0.24465,0.00025,10.47337]
[1777303493964,37.06,76625.0,44.1,0.24317,0.00025,10.43836]
[1777303496984,37.09,76619.76,44.1,0.24206,0.00025,10.41181]
[1777303497461,37.09,76619.76,44.5,0.24206,0.00025,10.41181]
[1777303497992,37.11,76627.28,44.5,0.24407,0.00025,10.45955]
[1777303501784,37.13,76630.32,44.7,0.24494,0.00025,10.48009]
[1777303504044,37.13,76619.31,44.7,0.24218,0.00025,10.41456]
[1777303504322,37.13,76619.31,44.7,0.24218,0.00025,10.41456]
[1777303505051,37.15,76618.14,44.7,0.24199,0.00025,10.41005]
[1777303507360,37.15,76616.16,44.7,0.24151,0.00025,10.39844]
[1777303507475,37.15,76616.16,44.7,0.24151,0.00025,10.39844]
[1777303509324,37.16,76621.07,44.7,0.24276,0.00025,10.4283]
[1777303509406,37.16,76621.07,44.7,0.24276,0.00025,10.4283]
[1777303510086,37.16,76629.54,44.7,0.24491,0.00025,10.4792]
[1777303510488,37.16,76629.54,44.7,0.24491,0.00025,10.4792]
[1777303511093,37.16,76625.81,44.7,0.24397,0.00025,10.45695]
[1777303513106,37.17,76618.17,44.7,0.24214,0.00025,10.41341]
[1777303514033,37.17,76618.17,44.7,0.24214,0.00025,10.41341]
[1777303514132,37.18,76617.35,44.7,0.24194,0.00025,10.40874]
[1777303517866,37.21,76620.11,44.7,0.24286,0.00025,10.43044]
[1777303518053,37.23,76614.98,44.7,0.24168,0.00025,10.40231]
[1777303518274,37.23,76614.98,44.7,0.24168,0.00025,10.40231]
[1777303518378,37.23,76614.98,44.7,0.24168,0.00025,10.40231]
[1777303518427,37.23,76614.98,44.7,0.24168,0.00025,10.40231]
[1777303518785,37.23,76614.98,44.7,0.24168,0.00025,10.40231]
[1777303518859,37.23,76614.98,44.7,0.24168,0.00025,10.40231]
[1777303519074,37.23,76601.74,44.7,0.23837,0.00025,10.32269]
[1777303519443,37.23,76601.74,44.7,0.23837,0.00025,10.32269]
[1777303519668,37.23,76601.74,44.7,0.23837,0.00025,10.32269]
[1777303519865,37.23,76601.74,44.7,0.23837,0.00025,10.32269]
[1777303520045,37.24,76576.71,44.7,0.23219,0.00025,10.17073]
[1777303520329,37.24,76576.71,44.7,0.23219,0.00025,10.17073]
[1777303520877,37.24,76576.71,44.7,0.23219,0.00025,10.17073]
[1777303521025,37.28,76576.76,44.7,0.23247,0.00025,10.17744]
[1777303521194,37.28,76576.76,44.7,0.23247,0.00025,10.17744]
[1777303522451,37.31,76577.38,44.7,0.23283,0.00025,10.1864]
[1777303522830,37.34,76586.27,44.7,0.23521,0.00025,10.24499]
[1777303523269,37.34,76586.27,44.7,0.23521,0.00025,10.24499]
[1777303523445,37.34,76586.27,44.7,0.23521,0.00025,10.24499]
[1777303523615,37.34,76586.27,44.7,0.23521,0.00025,10.24499]
[1777303524063,37.38,76582.8,44.7,0.23454,0.00025,10.22844]
[1777303524474,37.38,76582.8,44.7,0.23454,0.00025,10.22844]
[1777303524691,37.38,76598.84,44.7,0.23853,0.00025,10.32609]
[1777303525781,37.41,76608.49,44.7,0.24114,0.00025,10.38876]
[1777303526407,37.41,76608.49,44.7,0.24114,0.00025,10.38876]
[1777303526446,37.44,76607.3,44.7,0.24104,0.00025,10.38618]
[1777303528106,37.44,76607.3,44.7,0.24104,0.00025,10.38618]
[1777303528766,37.45,76604.38,44.7,0.24033,0.00025,10.36914]
[1777303529797,37.48,76606.55,44.7,0.24107,0.00025,10.38685]
[1777303529866,37.51,76608.75,44.7,0.2418,0.00025,10.40434]
[1777303530905,37.51,76608.75,44.7,0.2418,0.00025,10.40434]
[1777303530923,37.54,76610.51,44.7,0.24242,0.00025,10.41902]
[1777303532357,37.56,76605.28,44.7,0.24114,0.00025,10.38301]
[1777303535625,37.64,76600.84,44.7,0.24046,0.00025,10.36657]
[1777303538067,37.64,76606.66,44.7,0.24194,0.00025,10.40191]
[1777303540038,37.68,76601.77,44.7,0.24098,0.00025,10.37889]
[1777303540620,37.71,76595.54,44.7,0.23957,0.00025,10.34498]
[1777303543169,37.71,76605.01,44.7,0.24195,0.00025,10.40201]
[1777303543255,37.71,76605.01,44.7,0.24195,0.00025,10.40201]
[1777303543975,37.71,76605.01,44.7,0.24195,0.00025,10.40201]
[1777303544112,37.71,76605.01,44.7,0.24195,0.00025,10.40201]
[1777303544136,37.71,76605.01,44.7,0.24195,0.00025,10.40201]
[1777303544061,37.72,76622.29,44.7,0.24628,0.00025,10.50439]
[1777303546993,37.72,76620.48,44.7,0.24586,0.00025,10.49456]
[1777303546997,37.72,76620.48,44.7,0.24586,0.00025,10.49456]
[1777303547180,37.72,76620.48,44.7,0.24586,0.00025,10.49456]
[1777303547380,37.75,76621.93,44.7,0.24638,0.00025,10.50667]
[1777303547386,37.75,76621.93,44.7,0.24638,0.00025,10.50667]
[1777303547467,37.75,76621.93,44.7,0.24638,0.00025,10.50667]
[1777303547874,37.76,76629.92,44.7,0.24846,0.00025,10.55503]
[1777303548782,37.78,76640.14,44.7,0.25117,0.00025,10.61739]
[1777303549682,37.8,76647.26,44.7,0.25307,0.00025,10.66074]
[1777303550842,37.8,76642.22,44.7,0.2518,0.00025,10.63182]
[1777303551443,37.8,76642.22,44.7,0.2518,0.00025,10.63182]
[1777303552088,37.82,76631.71,44.7,0.24924,0.00025,10.57292]
[1777303552576,37.82,76631.71,44.7,0.24924,0.00025,10.57292]
[1777303553006,37.82,76631.71,44.7,0.24924,0.00025,10.57292]
[1777303553107,37.84,76621.52,44.7,0.2468,0.00025,10.51609]
[1777303555266,37.87,76620.04,44.7,0.24663,0.00025,10.51216]
[1777303555732,37.87,76607.03,44.7,0.2434,0.00025,10.43607]
[1777303557113,37.88,76599.85,44.7,0.24163,0.00025,10.39394]
[1777303558075,37.88,76599.85,44.7,0.24163,0.00025,10.39394]
[1777303558099,37.88,76601.24,44.7,0.24199,0.00025,10.40242]
[1777303558802,37.88,76601.24,44.7,0.24199,0.00025,10.40242]
[1777303559138,37.9,76616.21,44.7,0.24586,0.00025,10.4939]
[1777303559415,37.9,76616.21,44.7,0.24586,0.00025,10.4939]
[1777303559896,37.9,76616.21,44.7,0.24586,0.00025,10.4939]
[1777303560011,37.9,76616.21,44.7,0.24586,0.00025,10.4939]
[1777303560115,37.9,76616.21,44.7,0.24586,0.00025,10.4939]
[1777303560131,37.9,76622.51,44.7,0.24744,0.00025,10.53093]
[1777303560451,37.9,76622.51,44.7,0.24744,0.00025,10.53093]
[1777303560476,37.91,76629.35,44.7,0.24917,0.00025,10.57102]
[1777303561542,37.91,76629.35,44.7,0.24917,0.00025,10.57102]
[1777303562055,37.91,76632.57,44.7,0.24999,0.00025,10.58994]
[1777303562925,37.92,76627.25,44.7,0.24872,0.00025,10.56045]
[1777303564027,37.92,76621.76,44.7,0.24735,0.00025,10.52868]
[1777303565140,37.92,76613.25,44.7,0.24524,0.00025,10.47918]
[1777303565292,37.92,76613.25,44.7,0.24524,0.00025,10.47918]
[1777303566018,37.92,76613.25,44.7,0.24524,0.00025,10.47918]
[1777303566116,37.92,76605.81,44.7,0.2434,0.00025,10.43578]
[1777303566695,37.92,76605.81,44.7,0.2434,0.00025,10.43578]
[1777303566850,37.92,76605.81,44.7,0.2434,0.00025,10.43578]
[1777303566860,37.92,76605.81,44.7,0.2434,0.00025,10.43578]
[1777303567171,37.93,76610.6,44.7,0.2446,0.00025,10.46412]
[1777303567615,37.95,76632.29,44.7,0.25014,0.00025,10.59315]
[1777303571928,37.97,76633.36,44.7,0.25057,0.00025,10.60302]
[1777303571937,37.97,76633.36,44.7,0.25057,0.00025,10.60302]
[1777303572038,37.98,76632.61,44.7,0.25043,0.00025,10.59979]
[1777303573364,38.0,76632.29,44.7,0.25044,0.00025,10.59999]
[1777303573655,38.0,76632.29,44.7,0.25044,0.00025,10.59999]
[1777303573884,38.0,76632.29,44.7,0.25044,0.00025,10.59999]
[1777303573999,38.0,76632.29,44.7,0.25044,0.00025,10.59999]
[1777303574097,38.01,76623.33,44.7,0.24829,0.00025,10.55021]
[1777303574375,38.01,76623.33,44.7,0.24829,0.00025,10.55021]
[1777303575113,38.02,76617.4,44.7,0.24682,0.00025,10.51592]
[1777303576167,38.02,76594.44,44.7,0.24113,0.00025,10.38152]
[1777303576851,38.02,76594.44,44.7,0.24113,0.00025,10.38152]
[1777303577094,38.02,76594.44,44.7,0.24113,0.00025,10.38152]
[1777303577134,38.02,76594.44,44.7,0.24113,0.00025,10.38152]
[1777303577152,38.02,76594.44,44.7,0.24113,0.00025,10.38152]
[1777303577130,38.02,76606.61,44.7,0.24415,0.00025,10.45329]
[1777303578067,38.02,76606.61,44.7,0.24415,0.00025,10.45329]
[1777303578070,38.02,76606.61,44.7,0.24415,0.00025,10.45329]
[1777303578154,38.02,76606.61,44.7,0.24415,0.00025,10.45329]
[1777303578150,38.02,76625.62,44.7,0.2489,0.00025,10.56437]
[1777303578640,38.02,76625.62,44.7,0.2489,0.00025,10.56437]
[1777303579367,38.02,76627.59,44.7,0.2494,0.00025,10.57601]
[1777303580531,38.03,76627.16,44.7,0.24931,0.00025,10.57376]
[1777303580779,38.03,76627.16,44.7,0.24931,0.00025,10.57376]
[1777303581072,38.03,76627.07,44.7,0.24929,0.00025,10.57347]
[1777303582214,38.03,76636.68,44.7,0.25172,0.00025,10.62909]
[1777303582813,38.03,76636.68,44.7,0.25172,0.00025,10.62909]
[1777303582997,38.03,76636.68,44.7,0.25172,0.00025,10.62909]
[1777303583083,38.03,76657.06,44.7,0.25688,0.00025,10.74566]
[1777303584074,38.03,76666.05,44.7,0.25917,0.00026,10.79666]
[1777303584577,38.03,76666.05,44.7,0.25917,0.00026,10.79666]
[1777303584689,38.03,76666.05,44.7,0.25917,0.00026,10.79666]
[1777303585109,38.03,76677.96,44.7,0.26223,0.00026,10.86364]
[1777303587735,38.03,76679.0,44.7,0.2625,0.00026,10.86964]
[1777303587824,38.03,76679.0,44.7,0.2625,0.00026,10.86964]
[1777303588180,38.03,76703.45,44.7,0.26883,0.00026,11.00519]
[1777303588258,38.03,76703.45,44.7,0.26883,0.00026,11.00519]
[1777303589076,38.03,76699.35,44.7,0.26777,0.00026,10.98267]
[1777303590155,38.03,76713.18,44.7,0.27137,0.00026,11.05849]
[1777303591447,38.03,76711.79,44.7,0.2709,0.00026,11.04321]
[1777303591532,38.03,76711.79,44.7,0.2709,0.00026,11.04321]
[1777303591570,38.03,76711.79,44.7,0.2709,0.00026,11.04321]
[1777303592107,38.03,76698.24,44.7,0.26737,0.00026,10.96888]
[1777303592727,38.03,76698.24,44.7,0.26737,0.00026,10.96888]
[1777303593002,38.03,76698.24,44.7,0.26737,0.00026,10.96888]
[1777303593135,38.03,76698.24,44.7,0.26737,0.00026,10.96888]
[1777303593184,38.03,76697.69,44.7,0.26723,0.00026,10.96591]
[1777303593351,38.03,76697.69,44.7,0.26723,0.00026,10.96591]
[1777303593387,38.03,76697.69,44.7,0.26723,0.00026,10.96591]
[1777303593815,38.04,76698.29,44.7,0.2674,0.00026,10.96935]
[1777303596927,38.04,76701.54,44.7,0.26825,0.00026,10.98736]
[1777303596999,38.04,76701.54,44.7,0.26825,0.00026,10.98736]
[1777303597504,38.04,76699.29,44.7,0.26766,0.00026,10.97502]
[1777303597539,38.04,76699.29,44.7,0.26766,0.00026,10.97502]
[1777303597838,38.04,76699.29,44.7,0.26766,0.00026,10.97502]
[1777303597904,38.04,76699.29,44.7,0.26766,0.00026,10.97502]
[1777303598145,38.04,76699.29,44.7,0.26766,0.00026,10.97502]
[1777303598210,38.04,76692.71,44.7,0.26596,0.00026,10.93875]
[1777303601000,38.04,76690.54,44.7,0.2654,0.00026,10.92676]
[1777303601067,38.04,76699.54,44.7,0.26773,0.00026,10.97652]
[1777303601343,38.04,76699.54,44.7,0.26773,0.00026,10.97652]
[1777303601708,38.04,76699.54,44.7,0.26773,0.00026,10.97652]
[1777303602240,38.04,76699.54,44.7,0.26773,0.00026,10.97652]
[1777303602083,38.04,76707.97,44.7,0.26993,0.00026,11.02277]
[1777303602274,38.04,76707.97,44.7,0.26993,0.00026,11.02277]
[1777303602909,38.04,76707.97,44.7,0.26993,0.00026,11.02277]
[1777303603137,38.04,76707.97,44.7,0.26993,0.00026,11.02277]
[1777303603228,38.04,76714.21,44.7,0.27156,0.00026,11.05684]
[1777303604180,38.04,76714.21,44.7,0.27156,0.00026,11.05684]
[1777303604230,38.04,76709.35,44.7,0.27029,0.00026,11.03031]
[1777303604515,38.04,76709.35,44.7,0.27029,0.00026,11.03031]
[1777303605285,38.04,76707.98,44.7,0.26993,0.00026,11.02281]
[1777303605825,38.04,76709.93,44.7,0.27043,0.00026,11.03341]
[1777303607170,38.04,76717.51,44.7,0.27241,0.00026,11.07462]
[1777303607539,38.04,76717.51,44.7,0.27241,0.00026,11.07462]
[1777303608097,38.04,76723.81,44.7,0.27406,0.00026,11.10864]
[1777303608999,38.04,76723.81,44.7,0.27406,0.00026,11.10864]
[1777303609169,38.03,76731.0,44.7,0.27594,0.00026,11.14728]
[1777303609309,38.03,76731.0,44.7,0.27594,0.00026,11.14728]
[1777303609337,38.03,76731.0,44.7,0.27594,0.00026,11.14728]
[1777303609375,38.03,76731.0,44.7,0.27594,0.00026,11.14728]
[1777303609490,38.03,76731.0,44.7,0.27594,0.00026,11.14728]
[1777303609547,38.03,76731.0,44.7,0.27594,0.00026,11.14728]
[1777303609800,38.03,76731.0,44.7,0.27594,0.00026,11.14728]
[1777303609947,38.03,76743.77,44.7,0.27931,0.00027,11.21543]
[1777303610321,38.03,76743.77,44.7,0.27931,0.00027,11.21543]
[1777303611540,38.03,76745.77,44.7,0.27984,0.00027,11.22606]
[1777303611562,38.03,76745.77,44.7,0.27984,0.00027,11.22606]
[1777303611603,38.03,76745.77,44.7,0.27984,0.00027,11.22606]
[1777303611617,38.03,76745.77,44.7,0.27984,0.00027,11.22606]
[1777303611872,38.03,76741.83,44.7,0.2788,0.00026,11.20511]
[1777303613643,38.03,76739.91,44.7,0.27829,0.00026,11.19486]
[1777303613938,38.03,76739.91,44.7,0.27829,0.00026,11.19486]
[1777303614047,38.03,76739.91,44.7,0.27829,0.00026,11.19486]
[1777303614125,38.03,76739.91,44.7,0.27829,0.00026,11.19486]
[1777303615200,38.03,76741.25,44.7,0.27864,0.00026,11.202]
[1777303615205,38.03,76741.25,44.7,0.27864,0.00026,11.202]
[1777303615193,38.03,76749.74,44.7,0.28089,0.00027,11.24705]
[1777303615865,38.03,76749.74,44.7,0.28089,0.00027,11.24705]
[1777303615874,38.03,76749.74,44.7,0.28089,0.00027,11.24705]
[1777303615999,38.03,76749.74,44.7,0.28089,0.00027,11.24705]
[1777303616199,38.03,76743.73,44.7,0.2793,0.00027,11.21512]
[1777303616310,38.03,76743.73,44.7,0.2793,0.00027,11.21512]
[1777303616690,38.03,76743.73,44.7,0.2793,0.00027,11.21512]
[1777303616720,38.03,76743.73,44.7,0.2793,0.00027,11.21512]
[1777303616900,38.03,76743.73,44.7,0.2793,0.00027,11.21512]
[1777303616997,38.03,76743.73,44.7,0.2793,0.00027,11.21512]
[1777303617254,38.03,76738.23,44.7,0.27783,0.00026,11.18564]
[1777303617341,38.03,76738.23,44.7,0.27783,0.00026,11.18564]
[1777303618059,38.03,76738.23,44.7,0.27783,0.00026,11.18564]
[1777303618160,38.03,76745.3,44.7,0.2797,0.00027,11.2233]
[1777303618410,38.03,76745.3,44.7,0.2797,0.00027,11.2233]
[1777303619159,38.03,76744.52,44.7,0.2795,0.00027,11.21912]
[1777303619318,38.03,76744.52,44.7,0.2795,0.00027,11.21912]
[1777303619331,38.03,76744.52,44.7,0.2795,0.00027,11.21912]
[1777303619393,38.03,76744.52,44.7,0.2795,0.00027,11.21912]
[1777303619717,38.03,76744.52,44.7,0.2795,0.00027,11.21912]
[1777303620079,38.03,76744.52,44.7,0.2795,0.00027,11.21912]
[1777303620201,38.03,76745.47,44.7,0.27975,0.00027,11.22414]
[1777303620489,38.03,76745.47,44.7,0.27975,0.00027,11.22414]
[1777303621039,38.03,76745.47,44.7,0.27975,0.00027,11.22414]
[1777303621077,38.03,76745.47,44.7,0.27975,0.00027,11.22414]
[1777303621139,38.03,76745.47,44.7,0.27975,0.00027,11.22414]
[1777303621159,38.03,76745.47,44.7,0.27975,0.00027,11.22414]
[1777303621198,38.03,76747.25,44.7,0.28022,0.00027,11.23355]
[1777303621943,38.03,76752.92,44.7,0.28172,0.00027,11.26343]
[1777303622464,38.03,76752.92,44.7,0.28172,0.00027,11.26343]
[1777303623201,38.03,76748.53,44.7,0.28054,0.00027,11.24008]
[1777303623525,38.03,76748.53,44.7,0.28054,0.00027,11.24008]
[1777303624089,38.03,76748.53,44.7,0.28054,0.00027,11.24008]
[1777303624177,38.03,76744.27,44.7,0.27941,0.00027,11.21736]
[1777303625240,38.03,76737.43,44.7,0.27759,0.00026,11.18079]
[1777303626084,38.03,76737.43,44.7,0.27759,0.00026,11.18079]
[1777303626137,38.03,76737.43,44.7,0.27759,0.00026,11.18079]
[1777303627158,38.02,76746.67,44.7,0.28003,0.00027,11.22988]
[1777303628084,38.02,76746.67,44.7,0.28003,0.00027,11.22988]
[1777303628282,38.02,76759.01,44.7,0.28331,0.00027,11.2949]
[1777303628317,38.02,76759.01,44.7,0.28331,0.00027,11.2949]
[1777303629097,38.02,76764.66,44.7,0.28482,0.00027,11.32442]
[1777303629996,38.02,76764.66,44.7,0.28482,0.00027,11.32442]
[1777303630001,38.02,76770.04,44.7,0.28625,0.00027,11.35236]
[1777303631725,38.02,76769.09,44.7,0.28599,0.00027,11.34734]
[1777303632890,38.02,76770.85,44.7,0.28646,0.00027,11.35641]
[1777303634267,38.02,76775.92,44.7,0.28782,0.00027,11.38253]
[1777303635291,38.02,76784.3,44.7,0.29007,0.00027,11.42558]
[1777303637100,38.01,76777.11,44.7,0.28811,0.00027,11.38829]
[1777303641316,38.01,76777.08,44.7,0.28808,0.00027,11.38773]
[1777303641328,38.01,76777.08,44.7,0.28808,0.00027,11.38773]
[1777303641364,38.01,76777.08,44.7,0.28808,0.00027,11.38773]
[1777303641720,38.01,76777.08,44.7,0.28808,0.00027,11.38773]
[1777303641816,38.01,76777.08,44.7,0.28808,0.00027,11.38773]
[1777303641958,38.01,76777.08,44.7,0.28808,0.00027,11.38773]
[1777303642295,38.01,76755.87,44.7,0.2824,0.00027,11.27696]
[1777303643096,38.01,76749.84,44.7,0.28079,0.00027,11.24504]
[1777303644142,38.01,76749.84,44.7,0.28079,0.00027,11.24504]
[1777303645186,38.01,76749.32,44.7,0.28065,0.00027,11.24223]
[1777303645287,38.01,76748.05,44.7,0.28031,0.00027,11.23545]
[1777303645571,38.01,76748.05,44.7,0.28031,0.00027,11.23545]
[1777303647221,38.01,76757.38,44.7,0.28278,0.00027,11.2845]
[1777303648134,38.0,76761.55,44.7,0.28389,0.00027,11.30624]
[1777303651155,38.0,76757.12,44.7,0.28257,0.00027,11.27484]
[1777303652307,38.0,76752.54,44.7,0.28135,0.00027,11.25052]
[1777303652352,38.0,76752.54,44.7,0.28135,0.00027,11.25052]
[1777303652449,38.0,76752.54,44.7,0.28135,0.00027,11.25052]
[1777303653169,38.0,76752.64,44.7,0.28137,0.00027,11.25098]
[1777303653648,38.0,76752.64,44.7,0.28137,0.00027,11.25098]
[1777303654176,38.0,76753.1,44.7,0.28149,0.00027,11.25335]
[1777303659200,37.99,76753.86,44.7,0.28166,0.00027,11.25682]
[1777303663241,37.98,76747.5,44.7,0.27993,0.00027,11.22237]
[1777303663374,37.98,76747.5,44.7,0.27993,0.00027,11.22237]
[1777303663470,37.98,76747.5,44.7,0.27993,0.00027,11.22237]
[1777303663997,37.98,76747.5,44.7,0.27993,0.00027,11.22237]
[1777303664248,37.98,76734.7,44.7,0.27653,0.00026,11.15388]
[1777303664568,37.98,76734.7,44.7,0.27653,0.00026,11.15388]
[1777303665255,37.98,76732.68,44.7,0.27599,0.00026,11.1429]
[1777303666497,37.98,76733.77,44.7,0.27627,0.00026,11.14857]
[1777303666684,37.98,76733.77,44.7,0.27627,0.00026,11.14857]
[1777303666959,37.98,76733.77,44.7,0.27627,0.00026,11.14857]
[1777303667269,37.98,76737.18,44.7,0.27716,0.00026,11.16669]
[1777303670560,37.97,76736.25,44.7,0.2769,0.00026,11.16142]
[1777303671297,37.97,76732.87,44.7,0.27601,0.00026,11.14318]
[1777303671531,37.97,76732.87,44.7,0.27601,0.00026,11.14318]
[1777303673577,37.97,76730.19,44.7,0.27529,0.00026,11.12851]
[1777303674320,37.97,76729.22,44.7,0.27503,0.00026,11.12317]
[1777303676454,37.97,76728.42,44.7,0.27481,0.00026,11.11868]
[1777303677127,37.97,76727.92,44.7,0.27466,0.00026,11.11564]
[1777303679729,37.96,76728.1,44.7,0.2747,0.00026,11.11644]
[1777303680153,37.96,76728.1,44.7,0.2747,0.00026,11.11644]
[1777303680288,37.96,76715.6,44.7,0.27141,0.00026,11.04853]
[1777303681325,37.96,76702.92,44.7,0.2681,0.00026,10.97894]
[1777303683383,37.96,76709.45,44.7,0.2698,0.00026,11.01475]
[1777303686201,37.96,76701.78,44.7,0.26779,0.00026,10.97239]
[1777303688998,37.96,76698.16,44.7,0.26684,0.00026,10.95233]
[1777303689094,37.96,76698.16,44.7,0.26684,0.00026,10.95233]
[1777303689266,37.96,76698.23,44.7,0.26686,0.00026,10.95271]
[1777303690283,37.96,76708.7,44.7,0.26959,0.00026,11.01043]
[1777303691211,37.96,76720.77,44.7,0.27275,0.00026,11.07634]
[1777303691924,37.96,76720.77,44.7,0.27275,0.00026,11.07634]
[1777303691988,37.96,76715.98,44.7,0.27149,0.00026,11.05016]
[1777303696989,37.96,76714.51,44.7,0.27109,0.00026,11.04196]
[1777303699852,37.96,76714.75,44.7,0.27115,0.00026,11.04306]
[1777303699935,37.96,76720.79,44.7,0.27273,0.00026,11.07592]
[1777303702261,37.96,76722.75,44.7,0.27324,0.00026,11.08648]
[1777303702253,37.95,76729.05,44.7,0.27489,0.00026,11.12051]
[1777303702460,37.95,76729.05,44.7,0.27489,0.00026,11.12051]
[1777303703290,37.95,76731.99,44.7,0.27567,0.00026,11.13632]
[1777303703846,37.95,76726.11,44.7,0.27411,0.00026,11.10448]
[1777303705297,37.95,76731.21,44.7,0.27546,0.00026,11.13201]
[1777303705996,37.95,76731.21,44.7,0.27546,0.00026,11.13201]
[1777303706084,37.95,76731.21,44.7,0.27546,0.00026,11.13201]
[1777303706097,37.95,76735.71,44.7,0.27664,0.00026,11.15617]
[1777303706885,37.95,76740.67,44.7,0.27795,0.00027,11.18276]
[1777303708264,37.95,76744.75,44.7,0.27904,0.00027,11.20452]
[1777303708463,37.95,76744.75,44.7,0.27904,0.00027,11.20452]
[1777303709212,37.95,76744.86,44.7,0.27906,0.00027,11.20505]
[1777303712268,37.95,76742.68,44.7,0.27848,0.00027,11.19332]
[1777303713593,37.95,76748.84,44.7,0.28,0.00027,11.21819]
[1777303716115,37.95,76752.96,44.7,0.28108,0.00027,11.23986]
[1777303717781,37.94,76751.37,44.7,0.28065,0.00027,11.23131]
[1777303717792,37.94,76751.37,44.7,0.28065,0.00027,11.23131]
[1777303718121,37.94,76751.22,44.7,0.28061,0.00027,11.23041]
[1777303718628,37.94,76755.43,44.7,0.28173,0.00027,11.25266]
[1777303720007,37.94,76755.43,44.7,0.28173,0.00027,11.25266]
[1777303720108,37.94,76755.43,44.7,0.28173,0.00027,11.25266]
[1777303720308,37.94,76757.31,44.7,0.28223,0.00027,11.26252]
[1777303720642,37.94,76771.79,44.7,0.28611,0.00027,11.33847]
[1777303725681,37.94,76773.58,44.7,0.28658,0.00027,11.34752]
[1777303727919,37.94,76777.52,44.7,0.28763,0.00027,11.36783]
[1777303729031,37.94,76775.74,44.7,0.28715,0.00027,11.3585]
[1777303730460,37.94,76774.38,44.7,0.28677,0.00027,11.35129]
[1777303730829,37.94,76774.38,44.7,0.28677,0.00027,11.35129]
[1777303730861,37.94,76774.38,44.7,0.28677,0.00027,11.35129]
[1777303730873,37.94,76774.38,44.7,0.28677,0.00027,11.35129]
[1777303730881,37.94,76774.38,44.7,0.28677,0.00027,11.35129]
[1777303732726,37.93,76782.61,44.7,0.28898,0.00027,11.39367]
[1777303735411,37.93,76781.01,44.7,0.28853,0.00027,11.38521]
[1777303737510,37.93,76777.39,44.7,0.28755,0.00027,11.36628]
[1777303737761,37.93,76779.97,44.7,0.28824,0.00027,11.37957]
[1777303739047,37.93,76779.97,44.7,0.28824,0.00027,11.37957]
[1777303739054,37.93,76779.52,44.7,0.28812,0.00027,11.37718]
[1777303741930,37.92,76774.47,44.7,0.28674,0.00027,11.35073]
[1777303742718,37.92,76774.47,44.7,0.28674,0.00027,11.35073]
[1777303742996,37.92,76774.47,44.7,0.28674,0.00027,11.35073]
[1777303743239,37.92,76767.07,44.7,0.28475,0.00027,11.31205]
[1777303744918,37.92,76766.84,44.7,0.28468,0.00027,11.31075]
[1777303746799,37.92,76767.29,44.7,0.28479,0.00027,11.31292]
[1777303746826,37.92,76766.83,44.7,0.28466,0.00027,11.31041]
[1777303751645,37.92,76768.9,44.7,0.28521,0.00027,11.32101]
[1777303751995,37.92,76768.9,44.7,0.28521,0.00027,11.32101]
[1777303752318,37.92,76773.8,44.7,0.28652,0.00027,11.34651]
[1777303752861,37.92,76773.8,44.7,0.28652,0.00027,11.34651]
[1777303754744,37.92,76774.94,44.7,0.28682,0.00027,11.35232]
[1777303756896,37.91,76781.37,44.7,0.28855,0.00027,11.38546]
[1777303761931,37.91,76784.28,44.7,0.28931,0.00027,11.40004]
[1777303766378,37.91,76791.93,44.7,0.29136,0.00027,11.439]
[1777303766484,37.91,76791.93,44.7,0.29136,0.00027,11.439]
[1777303766658,37.91,76791.93,44.7,0.29136,0.00027,11.439]
[1777303766966,37.9,76791.32,44.7,0.29119,0.00027,11.4358]
[1777303768942,37.9,76788.87,44.7,0.29052,0.00027,11.42317]
[1777303768969,37.9,76788.87,44.7,0.29052,0.00027,11.42317]
[1777303769000,37.9,76788.87,44.7,0.29052,0.00027,11.42317]
[1777303769087,37.9,76788.87,44.7,0.29052,0.00027,11.42317]
[1777303769148,37.9,76788.87,44.7,0.29052,0.00027,11.42317]
[1777303769151,37.9,76792.47,44.7,0.2915,0.00027,11.44158]
[1777303770050,37.9,76792.47,44.7,0.2915,0.00027,11.44158]
[1777303770186,37.9,76798.03,44.7,0.29301,0.00027,11.4699]
[1777303771903,37.9,76798.57,44.7,0.29315,0.00027,11.47261]
[1777303772250,37.9,76798.57,44.7,0.29315,0.00027,11.47261]
[1777303772996,37.9,76797.71,44.7,0.29282,0.00027,11.46064]
[1777303773037,37.9,76799.71,44.7,0.29336,0.00027,11.4708]
[1777303773507,37.9,76799.71,44.7,0.29336,0.00027,11.4708]
[1777303773561,37.9,76799.71,44.7,0.29336,0.00027,11.4708]
[1777303773608,37.9,76799.71,44.7,0.29336,0.00027,11.4708]
[1777303773782,37.9,76799.71,44.7,0.29336,0.00027,11.4708]
[1777303773823,37.9,76799.71,44.7,0.29336,0.00027,11.4708]
[1777303774830,37.9,76803.46,44.7,0.29438,0.00027,11.48974]
[1777303776029,37.9,76799.28,44.7,0.29323,0.00027,11.46828]
[1777303777911,37.9,76798.49,44.7,0.293,0.00027,11.46417]
[1777303777995,37.9,76798.49,44.7,0.293,0.00027,11.46417]
[1777303778288,37.9,76798.49,44.7,0.293,0.00027,11.46417]
[1777303778362,37.9,76806.3,44.7,0.29513,0.00027,11.5037]
[1777303778565,37.9,76806.3,44.7,0.29513,0.00027,11.5037]
[1777303779427,37.9,76816.38,44.7,0.29789,0.00027,11.55432]
[1777303781071,37.89,76809.98,44.7,0.29612,0.00027,11.522]
[1777303781995,37.89,76809.98,44.7,0.29612,0.00027,11.522]
[1777303782101,37.89,76809.98,44.7,0.29612,0.00027,11.522]
[1777303782293,37.89,76805.65,44.7,0.29493,0.00027,11.50008]
[1777303783085,37.89,76801.32,44.7,0.29375,0.00027,11.47802]
[1777303783851,37.89,76801.32,44.7,0.29375,0.00027,11.47802]
[1777303783988,37.89,76801.32,44.7,0.29375,0.00027,11.47802]
[1777303784257,37.89,76801.32,44.7,0.29375,0.00027,11.47802]
[1777303784275,37.89,76804.71,44.7,0.29467,0.00027,11.49512]
[1777303784605,37.89,76804.71,44.7,0.29467,0.00027,11.49512]
[1777303785315,37.89,76804.71,44.7,0.29467,0.00027,11.49512]
[1777303786380,37.89,76812.37,44.7,0.29675,0.00027,11.53365]
[1777303788120,37.89,76817.35,44.7,0.29811,0.00027,11.55844]
[1777303789955,37.89,76818.93,44.7,0.29854,0.00027,11.56623]
[1777303790098,37.89,76818.93,44.7,0.29854,0.00027,11.56623]
[1777303790098,37.89,76818.93,44.7,0.29854,0.00027,11.56623]
[1777303790175,37.89,76818.93,44.7,0.29854,0.00027,11.56623]
[1777303790352,37.89,76818.93,44.7,0.29854,0.00027,11.56623]
[1777303790435,37.88,76834.42,44.7,0.3028,0.00028,11.64281]
[1777303790729,37.88,76834.42,44.7,0.3028,0.00028,11.64281]
[1777303790752,37.88,76834.42,44.7,0.3028,0.00028,11.64281]
[1777303791147,37.88,76829.35,44.7,0.3014,0.00028,11.61779]
[1777303791835,37.88,76829.35,44.7,0.3014,0.00028,11.61779]
[1777303791906,37.88,76829.35,44.7,0.3014,0.00028,11.61779]
[1777303792154,37.88,76822.54,44.7,0.29952,0.00028,11.58395]
[1777303792649,37.88,76822.54,44.7,0.29952,0.00028,11.58395]
[1777303793557,37.88,76825.92,44.7,0.30044,0.00028,11.60061]
[1777303794054,37.88,76825.92,44.7,0.30044,0.00028,11.60061]
[1777303794415,37.88,76831.8,44.7,0.30206,0.00028,11.62957]
[1777303795995,37.88,76833.22,44.7,0.30244,0.00028,11.63646]
[1777303796310,37.88,76837.59,44.7,0.30365,0.00028,11.6578]
[1777303798196,37.88,76844.86,44.7,0.30565,0.00028,11.6931]
[1777303800251,37.88,76846.0,44.7,0.30596,0.00028,11.69854]
[1777303800440,37.88,76846.0,44.7,0.30596,0.00028,11.69854]
[1777303800516,37.87,76848.25,44.7,0.30658,0.00028,11.70935]
[1777303801217,37.87,76855.28,44.7,0.30853,0.00028,11.74315]
[1777303801535,37.87,76855.28,44.7,0.30853,0.00028,11.74315]
[1777303801594,37.87,76855.28,44.7,0.30853,0.00028,11.74315]
[1777303801906,37.87,76855.28,44.7,0.30853,0.00028,11.74315]
[1777303802099,37.87,76855.28,44.7,0.30853,0.00028,11.74315]
[1777303802402,37.87,76855.28,44.7,0.30853,0.00028,11.74315]
[1777303803509,37.87,76858.83,44.7,0.30951,0.00028,11.75991]
[1777303803980,37.87,76858.83,44.7,0.30951,0.00028,11.75991]
[1777303804238,37.85,76853.92,44.7,0.30805,0.00028,11.73483]
[1777303804553,37.85,76853.92,44.7,0.30805,0.00028,11.73483]
[1777303805334,37.85,76853.92,44.7,0.30805,0.00028,11.73483]
[1777303805421,37.83,76851.58,44.7,0.30732,0.00028,11.72221]
[1777303807347,37.82,76848.31,44.7,0.30633,0.00028,11.70508]
[1777303807372,37.8,76840.42,44.7,0.30407,0.00028,11.66547]
[1777303808244,37.8,76840.42,44.7,0.30407,0.00028,11.66547]
[1777303808405,37.8,76840.42,44.7,0.30407,0.00028,11.66547]
[1777303808268,37.8,76847.48,44.7,0.30603,0.00028,11.69983]
[1777303808971,37.8,76847.48,44.7,0.30603,0.00028,11.69983]
[1777303810527,37.78,76851.89,44.7,0.30712,0.00028,11.719]
[1777303812145,37.76,76853.9,44.7,0.30761,0.00028,11.72753]
[1777303812421,37.76,76853.9,44.7,0.30761,0.00028,11.72753]
[1777303813306,37.73,76841.97,44.7,0.30414,0.00028,11.66699]
[1777303814811,37.73,76840.01,44.7,0.30359,0.00028,11.65728]
[1777303815320,37.73,76832.51,44.7,0.30151,0.00028,11.6202]
[1777303817553,37.73,76831.0,44.7,0.30108,0.00028,11.61252]
[1777303821362,37.72,76837.24,44.7,0.30278,0.00028,11.6429]
[1777303826483,37.71,76840.6,44.7,0.30367,0.00028,11.65876]
[1777303829072,37.71,76840.39,44.7,0.30359,0.00028,11.65721]
[1777303829418,37.71,76840.44,44.7,0.30359,0.00028,11.65728]
[1777303830459,37.71,76840.44,44.7,0.30359,0.00028,11.65728]
[1777303830481,37.7,76845.03,44.7,0.30486,0.00028,11.67967]
[1777303831435,37.7,76853.75,44.7,0.3072,0.00028,11.71458]
[1777303832060,37.7,76853.75,44.7,0.3072,0.00028,11.71458]
[1777303832105,37.7,76853.75,44.7,0.3072,0.00028,11.71458]
[1777303834221,37.68,76856.9,44.7,0.30794,0.00028,11.72755]
[1777303836127,37.64,76858.22,44.7,0.30816,0.00028,11.73148]
[1777303838614,37.62,76863.89,44.7,0.30962,0.00028,11.75653]
[1777303838791,37.62,76863.89,44.7,0.30962,0.00028,11.75653]
[1777303840995,37.61,76866.51,44.7,0.31034,0.00028,11.76889]
[1777303841441,37.61,76866.51,44.7,0.31033,0.00028,11.76878]
[1777303842215,37.61,76866.51,44.7,0.31033,0.00028,11.76878]
[1777303843778,37.6,76870.0,44.7,0.31124,0.00028,11.78421]
[1777303845363,37.58,76876.03,44.7,0.31287,0.00028,11.81172]
[1777303847083,37.58,76877.01,44.7,0.31314,0.00028,11.81628]
[1777303847174,37.58,76875.96,44.7,0.31283,0.00028,11.81119]
[1777303849702,37.58,76877.53,44.7,0.31327,0.00028,11.81855]
[1777303851400,37.57,76888.41,44.7,0.31633,0.00028,11.86947]
[1777303852224,37.57,76892.52,44.7,0.31749,0.00028,11.88853]
[1777303855604,37.56,76887.33,44.7,0.31599,0.00028,11.8638]
[1777303859226,37.56,76892.3,44.7,0.31737,0.00028,11.88648]
[1777303860082,37.56,76892.3,44.7,0.31737,0.00028,11.88648]
[1777303860150,37.56,76892.3,44.7,0.31737,0.00028,11.88648]
[1777303860336,37.55,76893.7,44.7,0.31775,0.00028,11.89285]
[1777303860997,37.55,76893.7,44.7,0.31775,0.00028,11.89285]
[1777303861099,37.55,76896.83,44.7,0.31864,0.00028,11.90729]
[1777303862831,37.55,76897.81,44.7,0.31891,0.00029,11.91176]
[1777303863133,37.55,76897.81,44.7,0.31891,0.00029,11.91176]
[1777303863349,37.55,76901.86,44.7,0.32006,0.00029,11.9304]
[1777303865281,37.53,76905.09,44.7,0.3209,0.00029,11.94393]
[1777303865495,37.51,76907.38,44.7,0.32147,0.00029,11.95304]
[1777303866355,37.51,76907.38,44.7,0.32147,0.00029,11.95304]
[1777303866384,37.51,76911.3,44.7,0.32258,0.00029,11.97086]
[1777303867434,37.51,76911.3,44.7,0.32258,0.00029,11.97086]
[1777303867480,37.49,76912.27,44.7,0.32276,0.00029,11.9737]
[1777303870511,37.47,76919.48,44.7,0.32474,0.00029,12.00497]
[1777303871286,37.46,76925.16,44.7,0.32636,0.00029,12.03041]
[1777303876642,37.4,76925.31,44.7,0.3261,0.00029,12.02642]
[1777303879293,37.35,76924.38,44.7,0.32563,0.00029,12.01932]
[1777303880432,37.31,76917.64,44.7,0.32351,0.00029,11.98599]
[1777303882372,37.31,76922.6,44.7,0.32492,0.00029,12.00832]
[1777303882961,37.31,76922.6,44.7,0.32492,0.00029,12.00832]
[1777303884489,37.31,76921.82,44.7,0.32469,0.00029,12.00465]
[1777303884499,37.31,76921.82,44.7,0.32469,0.00029,12.00465]
[1777303884536,37.31,76921.82,44.7,0.32469,0.00029,12.00465]
[1777303884114,37.31,76932.77,44.7,0.32785,0.00029,12.05388]
[1777303884551,37.31,76932.77,44.7,0.32785,0.00029,12.05388]
[1777303884581,37.31,76932.77,44.7,0.32785,0.00029,12.05388]
[1777303884718,37.31,76932.77,44.7,0.32785,0.00029,12.05388]
[1777303884793,37.31,76932.77,44.7,0.32785,0.00029,12.05388]
[1777303884847,37.31,76932.77,44.7,0.32785,0.00029,12.05388]
[1777303885500,37.31,76932.77,44.7,0.32785,0.00029,12.05388]
[1777303885212,37.3,76942.56,44.7,0.33069,0.00029,12.09723]
[1777303886345,37.3,76942.56,44.7,0.33069,0.00029,12.09723]
[1777303886447,37.3,76946.94,44.7,0.33196,0.00029,12.11639]
[1777303886599,37.3,76946.94,44.7,0.33196,0.00029,12.11639]
[1777303886642,37.3,76946.94,44.7,0.33196,0.00029,12.11639]
[1777303886845,37.3,76943.21,44.7,0.33086,0.00029,12.09987]
[1777303888311,37.3,76952.47,44.7,0.33355,0.00029,12.14033]
[1777303888819,37.3,76952.47,44.7,0.33355,0.00029,12.14033]
[1777303889004,37.3,76952.47,44.7,0.33355,0.00029,12.14033]
[1777303889537,37.28,76960.52,44.7,0.33582,0.00029,12.17385]
[1777303890405,37.26,76969.75,44.7,0.33845,0.00029,12.21219]
[1777303891388,37.26,76969.75,44.7,0.33845,0.00029,12.21219]
[1777303891471,37.23,76969.97,44.7,0.33833,0.00029,12.20444]
[1777303891687,37.23,76969.97,44.7,0.33833,0.00029,12.20444]
[1777303892343,37.22,76975.82,44.7,0.33998,0.00029,12.22826]
[1777303895232,37.17,76976.04,44.7,0.33983,0.0003,12.2262]
[1777303895288,37.14,76979.5,44.7,0.34075,0.0003,12.23937]
[1777303896850,37.14,76978.28,44.7,0.34038,0.0003,12.23412]
[1777303896943,37.14,76977.72,44.7,0.34021,0.0003,12.23164]
[1777303898285,37.14,76977.72,44.7,0.34021,0.0003,12.23164]
[1777303898542,37.11,76977.71,44.7,0.3401,0.0003,12.23016]
[1777303898997,37.11,76977.71,44.7,0.3401,0.0003,12.23016]
[1777303899524,37.11,76977.71,44.7,0.3401,0.0003,12.23016]
[1777303899522,37.1,76988.93,44.7,0.34335,0.0003,12.27619]
[1777303899996,37.1,76988.93,44.7,0.34335,0.0003,12.27619]
[1777303900327,37.1,76988.93,44.7,0.34335,0.0003,12.27619]
[1777303900351,37.1,76988.93,44.7,0.34335,0.0003,12.27619]
[1777303900481,37.1,76988.93,44.7,0.34335,0.0003,12.27619]
[1777303900520,37.09,77007.97,44.7,0.34902,0.0003,12.35409]
[1777303900570,37.09,77007.97,44.7,0.34902,0.0003,12.35409]
[1777303901485,37.09,77007.97,44.7,0.34902,0.0003,12.35409]
[1777303901494,37.08,77017.17,44.7,0.35171,0.0003,12.39011]
[1777303903546,37.05,77016.94,44.7,0.35153,0.0003,12.38785]
[1777303904291,37.0,77010.88,44.7,0.34951,0.0003,12.3609]
[1777303904728,37.0,77010.88,44.7,0.34951,0.0003,12.3609]
[1777303905511,36.98,77004.13,44.7,0.3474,0.0003,12.33241]
[1777303905795,36.98,77004.13,44.7,0.3474,0.0003,12.33241]
[1777303905874,36.98,77004.13,44.7,0.3474,0.0003,12.33241]
[1777303905940,36.98,77004.13,44.7,0.3474,0.0003,12.33241]
[1777303906274,36.98,77008.06,44.7,0.34857,0.0003,12.34826]
[1777303906683,36.98,77008.06,44.7,0.34857,0.0003,12.34826]
[1777303907028,36.98,77008.06,44.7,0.34857,0.0003,12.34826]
[1777303907218,36.98,77008.06,44.7,0.34857,0.0003,12.34826]
[1777303907320,36.97,77020.89,44.7,0.35241,0.0003,12.39957]
[1777303908366,36.97,77020.89,44.7,0.35241,0.0003,12.39957]
[1777303908386,36.94,77022.12,44.7,0.35265,0.0003,12.40284]
[1777303908836,36.94,77022.12,44.7,0.35265,0.0003,12.40284]
[1777303908875,36.94,77022.12,44.7,0.35265,0.0003,12.40284]
[1777303909288,36.91,77017.65,44.7,0.35118,0.0003,12.38339]
[1777303909610,36.91,77017.65,44.7,0.35118,0.0003,12.38339]
[1777303910399,36.91,77017.65,44.7,0.35118,0.0003,12.38339]
[1777303910481,36.88,77013.91,44.7,0.34993,0.0003,12.36684]
[1777303911357,36.85,77021.54,44.7,0.35212,0.0003,12.39604]
[1777303912058,36.85,77021.54,44.7,0.35212,0.0003,12.39604]
[1777303912158,36.82,77024.03,44.7,0.35275,0.0003,12.4044]
[1777303913516,36.82,77024.03,44.7,0.35275,0.0003,12.4044]
[1777303913549,36.8,77024.82,44.7,0.35289,0.0003,12.40626]
[1777303915010,36.76,77025.94,44.7,0.3531,0.0003,12.40913]
[1777303915047,36.73,77026.83,44.7,0.35325,0.0003,12.41108]
[1777303920248,36.64,77028.69,44.7,0.35342,0.0003,12.41361]
[1777303920319,36.64,77028.69,44.7,0.35342,0.0003,12.41361]
[1777303920372,36.64,77028.69,44.7,0.35342,0.0003,12.41361]
[1777303920496,36.61,77030.05,44.7,0.35374,0.0003,12.41783]
[1777303920601,36.61,77030.05,44.7,0.35374,0.0003,12.41783]
[1777303920915,36.61,77030.05,44.7,0.35374,0.0003,12.41783]
[1777303920936,36.61,77030.05,44.7,0.35374,0.0003,12.41783]
[1777303921002,36.61,77030.05,44.7,0.35374,0.0003,12.41783]
[1777303921483,36.59,77039.4,44.7,0.35649,0.00031,12.45351]
[1777303922250,36.59,77039.4,44.7,0.35649,0.00031,12.45351]
[1777303922265,36.59,77039.4,44.7,0.35649,0.00031,12.45351]
[1777303922430,36.59,77039.4,44.7,0.35649,0.00031,12.45351]
[1777303922470,36.59,77039.4,44.7,0.35649,0.00031,12.45351]
[1777303922531,36.59,77034.95,44.7,0.35513,0.0003,12.43594]
[1777303922740,36.59,77034.95,44.7,0.35513,0.0003,12.43594]
[1777303923138,36.59,77034.95,44.7,0.35513,0.0003,12.43594]
[1777303923548,36.59,77034.95,44.7,0.35513,0.0003,12.43594]
[1777303923495,36.59,77044.74,44.7,0.35811,0.00031,12.47416]
[1777303923909,36.59,77044.74,44.7,0.35811,0.00031,12.47416]
[1777303924313,36.59,77044.74,44.7,0.35811,0.00031,12.47416]
[1777303924387,36.59,77044.74,44.7,0.35811,0.00031,12.47416]
[1777303924514,36.59,77044.74,44.7,0.35811,0.00031,12.47416]
[1777303924591,36.58,77043.56,44.7,0.35775,0.00031,12.4695]
[1777303924713,36.58,77043.56,44.7,0.35775,0.00031,12.4695]
[1777303924963,36.58,77043.56,44.7,0.35775,0.00031,12.4695]
[1777303925178,36.58,77043.56,44.7,0.35775,0.00031,12.4695]
[1777303925533,36.58,77043.56,44.7,0.35775,0.00031,12.4695]
[1777303925547,36.58,77043.56,44.7,0.35775,0.00031,12.4695]
[1777303925421,36.56,77020.72,44.7,0.3507,0.0003,12.37777]
[1777303925604,36.56,77020.72,44.7,0.3507,0.0003,12.37777]
[1777303926358,36.56,77020.72,44.7,0.3507,0.0003,12.37777]
[1777303926472,36.56,77025.13,44.7,0.35203,0.0003,12.39548]
[1777303927049,36.56,77025.13,44.7,0.35203,0.0003,12.39548]
[1777303928177,36.56,77024.01,44.7,0.35168,0.0003,12.39088]
[1777303928184,36.56,77024.01,44.7,0.35168,0.0003,12.39088]
[1777303928423,36.56,77024.01,44.7,0.35168,0.0003,12.39088]
[1777303928503,36.56,77024.01,44.7,0.35168,0.0003,12.39088]
[1777303928524,36.55,77022.78,44.7,0.3513,0.0003,12.38583]
[1777303929529,36.55,77014.51,44.7,0.34878,0.0003,12.35212]
[1777303930871,36.55,77013.28,44.7,0.34841,0.0003,12.347]
[1777303931295,36.55,77013.28,44.7,0.34841,0.0003,12.347]
[1777303931519,36.55,77002.9,44.7,0.34526,0.0003,12.30396]
[1777303932567,36.55,77002.9,44.7,0.34526,0.0003,12.30396]
[1777303932571,36.55,77002.9,44.7,0.34526,0.0003,12.30396]
[1777303932578,36.53,76997.6,44.7,0.34359,0.0003,12.28082]
[1777303932689,36.53,76997.6,44.7,0.34359,0.0003,12.28082]
[1777303933232,36.53,76997.6,44.7,0.34359,0.0003,12.28082]
[1777303934096,36.52,77000.65,44.7,0.34447,0.0003,12.29304]
[1777303934098,36.52,77000.65,44.7,0.34447,0.0003,12.29304]
[1777303934533,36.51,76998.57,44.7,0.34379,0.0003,12.28362]
[1777303935553,36.51,76998.57,44.7,0.34379,0.0003,12.28362]
[1777303935564,36.51,76998.57,44.7,0.34379,0.0003,12.28362]
[1777303935188,36.51,76991.94,44.7,0.34178,0.0003,12.25544]
[1777303936581,36.51,76991.94,44.7,0.34178,0.0003,12.25544]
[1777303936482,36.51,76986.91,44.7,0.34026,0.0003,12.23385]
[1777303937489,36.51,76984.97,44.7,0.33967,0.0003,12.22544]
[1777303938586,36.51,76984.97,44.7,0.33967,0.0003,12.22544]
[1777303938378,36.51,76979.82,44.7,0.33812,0.0003,12.2031]
[1777303938875,36.51,76979.82,44.7,0.33812,0.0003,12.2031]
[1777303939194,36.51,76979.82,44.7,0.33812,0.0003,12.2031]
[1777303939296,36.5,76971.99,44.7,0.33577,0.0003,12.16882]
[1777303940335,36.5,76971.99,44.7,0.33577,0.0003,12.16882]
[1777303941196,36.5,76969.63,44.7,0.33506,0.0003,12.15838]
[1777303941323,36.5,76969.63,44.7,0.33506,0.0003,12.15838]
[1777303941356,36.5,76969.63,44.7,0.33506,0.0003,12.15838]
[1777303942007,36.5,76970.15,44.7,0.33521,0.0003,12.16063]
[1777303942237,36.5,76977.83,44.7,0.33751,0.0003,12.19424]
[1777303942669,36.5,76977.83,44.7,0.33751,0.0003,12.19424]
[1777303942730,36.5,76977.83,44.7,0.33751,0.0003,12.19424]
[1777303943545,36.5,76975.74,44.7,0.33688,0.0003,12.18506]
[1777303944909,36.5,76972.24,44.7,0.33582,0.0003,12.16966]
[1777303945223,36.5,76972.24,44.7,0.33582,0.0003,12.16966]
[1777303949251,36.5,76969.54,44.7,0.335,0.0003,12.15757]
[1777303949554,36.5,76970.16,44.7,0.33519,0.0003,12.16026]
[1777303950000,36.5,76970.16,44.7,0.33519,0.0003,12.16026]
[1777303950432,36.5,76970.16,44.7,0.33519,0.0003,12.16026]
[1777303950495,36.49,76974.38,44.7,0.33644,0.0003,12.17871]
[1777303950801,36.49,76974.38,44.7,0.33644,0.0003,12.17871]
[1777303950996,36.49,76974.38,44.7,0.33644,0.0003,12.17871]
[1777303951242,36.49,76974.38,44.7,0.33644,0.0003,12.17871]
[1777303951556,36.49,76970.65,44.7,0.33524,0.0003,12.15496]
[1777303952577,36.49,76970.65,44.7,0.33524,0.0003,12.15496]
[1777303952579,36.49,76970.65,44.7,0.33524,0.0003,12.15496]
[1777303952590,36.49,76970.65,44.7,0.33524,0.0003,12.15496]
[1777303952307,36.49,76966.72,44.7,0.33406,0.0003,12.1375]
[1777303952923,36.49,76966.72,44.7,0.33406,0.0003,12.1375]
[1777303953650,36.49,76966.33,44.7,0.33394,0.0003,12.1357]
[1777303954479,36.49,76966.33,44.7,0.33394,0.0003,12.1357]
[1777303954940,36.49,76964.0,44.7,0.33323,0.0003,12.12527]
[1777303955636,36.49,76965.13,44.7,0.33357,0.0003,12.13023]
[1777303956016,36.49,76965.13,44.7,0.33357,0.0003,12.13023]
[1777303956980,36.49,76966.29,44.7,0.33391,0.0003,12.13531]
[1777303956982,36.49,76966.29,44.7,0.33391,0.0003,12.13531]
[1777303957016,36.49,76966.29,44.7,0.33391,0.0003,12.13531]
[1777303957310,36.49,76966.29,44.7,0.33391,0.0003,12.13531]
[1777303957717,36.49,76969.73,44.7,0.33493,0.0003,12.15046]
[1777303957747,36.49,76969.73,44.7,0.33493,0.0003,12.15046]
[1777303958680,36.48,76970.18,44.7,0.33506,0.0003,12.15237]
[1777303959007,36.48,76970.18,44.7,0.33506,0.0003,12.15237]
[1777303961380,36.48,76967.98,44.7,0.33439,0.0003,12.14248]
[1777303961531,36.48,76968.52,44.7,0.33455,0.0003,12.14479]
[1777303962311,36.48,76968.52,44.7,0.33455,0.0003,12.14479]
[1777303962377,36.48,76967.52,44.7,0.33425,0.0003,12.1403]
[1777303964618,36.48,76964.34,44.7,0.33329,0.0003,12.1261]
[1777303964656,36.48,76965.81,44.7,0.33372,0.0003,12.13257]
[1777303965005,36.48,76965.81,44.7,0.33372,0.0003,12.13257]
[1777303965444,36.48,76965.81,44.7,0.33372,0.0003,12.13257]
[1777303966988,36.48,76963.06,44.7,0.33289,0.0003,12.12019]
[1777303967252,36.48,76963.06,44.7,0.33289,0.0003,12.12019]
[1777303972447,36.47,76961.91,44.7,0.33252,0.0003,12.11471]
[1777303976408,36.47,76961.27,44.7,0.33232,0.0003,12.11167]
[1777303976474,36.47,76960.7,44.7,0.33215,0.0003,12.10906]
[1777303977966,36.47,76961.79,44.7,0.33247,0.0003,12.11387]
[1777303979369,36.46,76964.49,44.7,0.33327,0.0003,12.12586]
[1777303979499,36.46,76960.69,44.7,0.33213,0.0003,12.10881]
[1777303982421,36.46,76957.42,44.7,0.33115,0.0003,12.09402]
[1777303982424,36.46,76957.42,44.7,0.33115,0.0003,12.09402]
[1777303982736,36.46,76956.3,44.7,0.33081,0.0003,12.08892]
[1777303983121,36.46,76956.3,44.7,0.33081,0.0003,12.08892]
[1777303983174,36.46,76956.3,44.7,0.33081,0.0003,12.08892]
[1777303983526,36.46,76940.93,44.7,0.32623,0.0003,12.01878]
[1777303984032,36.46,76940.93,44.7,0.32623,0.0003,12.01878]
[1777303984443,36.46,76940.93,44.7,0.32623,0.0003,12.01878]
[1777303984533,36.46,76945.79,44.7,0.32767,0.0003,12.04107]
[1777303985540,36.46,76953.11,44.7,0.32985,0.0003,12.07435]
[1777303985980,36.46,76953.11,44.7,0.32985,0.0003,12.07435]
[1777303986637,36.46,76953.11,44.7,0.32985,0.0003,12.07435]
[1777303987298,36.46,76956.28,44.7,0.33079,0.0003,12.08861]
[1777303993014,36.45,76955.24,44.7,0.33045,0.0003,12.0835]
[1777303993016,36.45,76955.24,44.7,0.33045,0.0003,12.0835]
[1777303993019,36.45,76955.24,44.7,0.33045,0.0003,12.0835]
[1777303993075,36.45,76955.24,44.7,0.33045,0.0003,12.0835]
[1777303993290,36.45,76955.24,44.7,0.33045,0.0003,12.0835]
[1777303993596,36.45,76962.75,44.7,0.33269,0.0003,12.11718]
[1777303994679,36.45,76963.22,44.7,0.33282,0.0003,12.11921]
[1777303995610,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303995852,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303995868,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303995910,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303996005,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303996345,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303996346,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303996627,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303996639,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303996656,36.45,76969.28,44.7,0.33463,0.0003,12.14609]
[1777303996629,36.45,76981.18,44.7,0.3382,0.0003,12.19819]
[1777303996864,36.45,76981.18,44.7,0.3382,0.0003,12.19819]
[1777303996893,36.45,76981.18,44.7,0.3382,0.0003,12.19819]
[1777303997626,36.45,76977.25,44.7,0.33701,0.0003,12.18101]
[1777304000295,36.44,76978.95,44.7,0.33752,0.0003,12.18836]
[1777304000337,36.44,76978.95,44.7,0.33752,0.0003,12.18836]
[1777304000414,36.44,76978.95,44.7,0.33752,0.0003,12.18836]
[1777304000646,36.44,76968.74,44.7,0.33445,0.0003,12.14344]
[1777304000697,36.44,76968.74,44.7,0.33445,0.0003,12.14344]
[1777304000720,36.44,76968.74,44.7,0.33445,0.0003,12.14344]
[1777304001192,36.44,76968.74,44.7,0.33445,0.0003,12.14344]
[1777304001241,36.44,76968.74,44.7,0.33445,0.0003,12.14344]
[1777304001653,36.44,76959.82,44.7,0.33178,0.0003,12.10359]
[1777304002558,36.44,76959.82,44.7,0.33178,0.0003,12.10359]
[1777304002659,36.44,76955.86,44.7,0.33059,0.0003,12.08571]
[1777304003099,36.44,76955.86,44.7,0.33059,0.0003,12.08571]
[1777304004315,36.44,76954.81,44.7,0.33028,0.0003,12.08092]
[1777304004609,36.44,76954.81,44.7,0.33028,0.0003,12.08092]
[1777304005228,36.44,76952.58,44.7,0.32961,0.0003,12.07078]
[1777304005236,36.44,76952.58,44.7,0.32961,0.0003,12.07078]
[1777304005397,36.44,76952.58,44.7,0.32961,0.0003,12.07078]
[1777304005420,36.44,76952.58,44.7,0.32961,0.0003,12.07078]
[1777304006527,36.44,76952.58,44.7,0.32961,0.0003,12.07075]
[1777304006529,36.44,76952.58,44.7,0.32961,0.0003,12.07075]
[1777304006571,36.44,76952.58,44.7,0.32961,0.0003,12.07075]
[1777304007394,36.44,76949.07,44.7,0.32856,0.0003,12.05476]
[1777304007405,36.44,76949.07,44.7,0.32856,0.0003,12.05476]
[1777304007553,36.44,76949.07,44.7,0.32856,0.0003,12.05476]
[1777304007648,36.44,76949.07,44.7,0.32856,0.0003,12.05476]
[1777304007650,36.44,76949.07,44.7,0.32856,0.0003,12.05476]
[1777304007599,36.44,76955.34,44.7,0.33043,0.0003,12.08318]
[1777304008280,36.44,76955.34,44.7,0.33043,0.0003,12.08318]
[1777304008281,36.44,76955.34,44.7,0.33043,0.0003,12.08318]
[1777304008675,36.44,76964.46,44.7,0.33315,0.0003,12.1241]
[1777304008979,36.44,76964.46,44.7,0.33315,0.0003,12.1241]
[1777304008992,36.44,76964.46,44.7,0.33315,0.0003,12.1241]
[1777304009010,36.44,76964.46,44.7,0.33315,0.0003,12.1241]
[1777304009135,36.44,76964.46,44.7,0.33315,0.0003,12.1241]
[1777304009160,36.44,76964.46,44.7,0.33315,0.0003,12.1241]
[1777304009210,36.44,76964.46,44.7,0.33315,0.0003,12.1241]
[1777304009302,36.44,76964.46,44.7,0.33315,0.0003,12.1241]
[1777304009627,36.44,76968.92,44.7,0.33448,0.0003,12.14387]
[1777304009733,36.44,76968.92,44.7,0.33448,0.0003,12.14387]
[1777304010116,36.44,76968.92,44.7,0.33448,0.0003,12.14387]
[1777304010532,36.44,76968.92,44.7,0.33448,0.0003,12.14387]
[1777304010633,36.44,76958.65,44.7,0.3314,0.0003,12.09796]
[1777304010722,36.44,76958.65,44.7,0.3314,0.0003,12.09796]
[1777304011125,36.44,76958.65,44.7,0.3314,0.0003,12.09796]
[1777304011662,36.44,76958.65,44.7,0.3314,0.0003,12.09796]
[1777304011217,36.44,76954.3,44.7,0.33002,0.0003,12.07094]
[1777304016759,36.43,76954.06,44.7,0.32993,0.0003,12.0696]
[1777304018320,36.43,76954.06,44.7,0.32993,0.0003,12.0696]
[1777304018326,36.43,76954.06,44.7,0.32993,0.0003,12.0696]
[1777304018418,36.43,76953.96,44.7,0.32989,0.0003,12.06905]
[1777304019620,36.43,76950.01,44.7,0.32871,0.0003,12.05102]
[1777304020518,36.43,76945.42,44.7,0.32734,0.0003,12.02996]
[1777304021983,36.43,76945.37,44.7,0.32732,0.0003,12.02968]
[1777304022330,36.43,76945.37,44.7,0.32732,0.0003,12.02968]
[1777304022419,36.43,76945.37,44.7,0.32732,0.0003,12.02968]
[1777304022635,36.43,76944.7,44.7,0.32712,0.0003,12.02655]
[1777304022955,36.43,76944.7,44.7,0.32712,0.0003,12.02655]
[1777304024397,36.43,76941.66,44.7,0.32621,0.0003,12.01248]
[1777304025531,36.43,76940.04,44.7,0.32573,0.0003,12.00493]
[1777304025536,36.43,76940.04,44.7,0.32573,0.0003,12.00493]
[1777304025560,36.43,76940.04,44.7,0.32573,0.0003,12.00493]
[1777304025618,36.42,76935.99,44.7,0.32452,0.0003,11.98608]
[1777304025902,36.42,76935.99,44.7,0.32452,0.0003,11.98608]
[1777304029579,36.42,76932.63,44.7,0.32351,0.0003,11.97024]
[1777304029732,36.42,76929.1,44.7,0.32247,0.0003,11.95366]
[1777304029872,36.42,76929.1,44.7,0.32247,0.0003,11.95366]
[1777304030005,36.42,76929.1,44.7,0.32247,0.0003,11.95366]
[1777304030342,36.42,76925.42,44.7,0.32138,0.0003,11.9363]
[1777304030773,36.42,76925.42,44.7,0.32138,0.0003,11.9363]
[1777304031004,36.42,76925.42,44.7,0.32138,0.0003,11.9363]
[1777304031126,36.42,76925.42,44.7,0.32138,0.0003,11.9363]
[1777304031208,36.42,76925.42,44.7,0.32138,0.0003,11.9363]
[1777304031242,36.42,76925.42,44.7,0.32138,0.0003,11.9363]
[1777304031308,36.42,76925.42,44.7,0.32138,0.0003,11.9363]
[1777304031544,36.42,76914.63,44.7,0.31819,0.00029,11.88496]
[1777304032250,36.42,76914.63,44.7,0.31819,0.00029,11.88496]
[1777304032766,36.42,76911.35,44.7,0.31722,0.00029,11.86915]
[1777304034667,36.42,76912.16,44.7,0.31746,0.00029,11.87298]
[1777304035217,36.42,76910.78,44.7,0.31705,0.00029,11.86635]
[1777304035382,36.42,76910.78,44.7,0.31705,0.00029,11.86635]
[1777304036515,36.42,76912.96,44.7,0.31769,0.00029,11.87671]
[1777304036613,36.42,76912.63,44.7,0.31759,0.00029,11.87506]
[1777304037474,36.42,76912.63,44.7,0.31759,0.00029,11.87506]
[1777304037485,36.42,76912.4,44.7,0.31752,0.00029,11.87393]
[1777304040280,36.42,76911.63,44.7,0.31729,0.00029,11.87023]
[1777304040364,36.42,76911.63,44.7,0.31729,0.00029,11.87023]
[1777304040391,36.42,76911.63,44.7,0.31729,0.00029,11.87023]
[1777304040453,36.42,76911.63,44.7,0.31729,0.00029,11.87023]
[1777304040519,36.42,76911.63,44.7,0.31729,0.00029,11.87023]
[1777304040586,36.42,76911.63,44.7,0.31729,0.00029,11.87023]
[1777304040871,36.42,76911.21,44.7,0.31717,0.00029,11.86822]
[1777304040988,36.42,76911.21,44.7,0.31717,0.00029,11.86822]
[1777304041410,36.42,76911.21,44.7,0.31717,0.00029,11.86822]
[1777304041605,36.42,76911.21,44.7,0.31717,0.00029,11.86822]
[1777304041703,36.42,76923.98,44.7,0.32093,0.0003,11.92915]
[1777304042425,36.42,76923.98,44.7,0.32093,0.0003,11.92915]
[1777304042482,36.42,76923.98,44.7,0.32093,0.0003,11.92915]
[1777304042524,36.42,76923.98,44.7,0.32093,0.0003,11.92915]
[1777304042536,36.42,76923.98,44.7,0.32093,0.0003,11.92915]
[1777304042674,36.42,76923.98,44.7,0.32093,0.0003,11.92915]
[1777304042667,36.42,76936.79,44.7,0.32472,0.0003,11.98918]
[1777304042905,36.42,76936.79,44.7,0.32472,0.0003,11.98918]
[1777304043066,36.42,76936.79,44.7,0.32472,0.0003,11.98918]
[1777304043414,36.42,76934.54,44.7,0.32405,0.0003,11.9787]
[1777304044139,36.42,76939.62,44.7,0.32556,0.0003,12.00229]
[1777304045730,36.42,76938.06,44.7,0.32509,0.0003,11.99503]
[1777304045976,36.42,76938.06,44.7,0.32509,0.0003,11.99503]
[1777304047553,36.42,76937.98,44.7,0.32507,0.0003,11.99466]
[1777304047602,36.42,76934.29,44.7,0.32397,0.0003,11.97748]
[1777304048520,36.42,76934.29,44.7,0.32397,0.0003,11.97748]
[1777304049815,36.41,76929.82,44.7,0.32265,0.0003,11.95655]
[1777304050609,36.41,76929.82,44.7,0.32265,0.0003,11.95655]
[1777304050613,36.41,76929.82,44.7,0.32265,0.0003,11.95655]
[1777304051737,36.41,76926.36,44.7,0.32162,0.0003,11.94025]
[1777304052008,36.41,76931.01,44.7,0.323,0.0003,11.9621]
[1777304053427,36.41,76931.01,44.7,0.323,0.0003,11.9621]
[1777304053429,36.41,76931.01,44.7,0.323,0.0003,11.9621]
[1777304053471,36.41,76931.01,44.7,0.323,0.0003,11.9621]
[1777304053485,36.41,76932.23,44.7,0.32336,0.0003,11.9678]
[1777304055028,36.41,76938.57,44.7,0.32523,0.0003,11.99728]
[1777304056332,36.41,76938.57,44.7,0.32523,0.0003,11.99728]
[1777304059444,36.41,76941.58,44.7,0.32612,0.0003,12.0111]
[1777304059450,36.41,76941.58,44.7,0.32612,0.0003,12.0111]
[1777304059469,36.41,76941.58,44.7,0.32612,0.0003,12.0111]
[1777304059480,36.41,76941.58,44.7,0.32612,0.0003,12.0111]
[1777304059578,36.41,76941.58,44.7,0.32612,0.0003,12.0111]
[1777304059603,36.41,76941.58,44.7,0.32612,0.0003,12.0111]
[1777304059694,36.41,76941.34,44.7,0.32605,0.0003,12.00997]
[1777304060064,36.41,76947.52,44.7,0.32789,0.0003,12.03843]
[1777304060923,36.41,76947.52,44.7,0.32789,0.0003,12.03843]
[1777304060940,36.41,76947.52,44.7,0.32789,0.0003,12.03843]
[1777304060952,36.41,76947.52,44.7,0.32789,0.0003,12.03843]
[1777304060957,36.41,76947.52,44.7,0.32789,0.0003,12.03843]
[1777304061005,36.41,76947.52,44.7,0.32789,0.0003,12.03843]
[1777304061014,36.41,76947.52,44.7,0.32789,0.0003,12.03843]
[1777304061700,36.41,76959.58,44.7,0.33149,0.0003,12.09318]
[1777304062244,36.41,76980.35,44.7,0.33772,0.0003,12.18524]
[1777304062908,36.41,76980.35,44.7,0.33772,0.0003,12.18524]
[1777304062928,36.41,76980.35,44.7,0.33772,0.0003,12.18524]
[1777304063483,36.41,76980.35,44.7,0.33772,0.0003,12.18524]
[1777304063496,36.41,76980.35,44.7,0.33772,0.0003,12.18524]
[1777304063664,36.41,76974.34,44.7,0.33591,0.0003,12.15889]
[1777304063830,36.41,76974.34,44.7,0.33591,0.0003,12.15889]
[1777304064237,36.41,76974.34,44.7,0.33591,0.0003,12.15889]
[1777304065860,36.41,76974.21,44.7,0.33587,0.0003,12.15831]
[1777304069286,36.41,76978.83,44.7,0.33726,0.0003,12.17856]
[1777304071505,36.41,76978.6,44.7,0.33719,0.0003,12.17753]
[1777304071507,36.41,76978.6,44.7,0.33719,0.0003,12.17753]
[1777304071963,36.41,76977.91,44.7,0.3369,0.0003,12.16719]
[1777304074012,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074023,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074095,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074112,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074120,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074132,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074298,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074339,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074446,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074513,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074612,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074652,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074696,36.41,76973.81,44.7,0.33566,0.0003,12.14915]
[1777304074685,36.41,76975.62,44.7,0.33621,0.0003,12.15711]
[1777304074832,36.41,76975.62,44.7,0.33621,0.0003,12.15711]
[1777304075755,36.41,77013.99,44.7,0.34782,0.0003,12.32071]
[1777304076606,36.41,77023.67,44.7,0.35077,0.00031,12.36038]
[1777304078909,36.41,77023.63,44.7,0.35076,0.00031,12.36018]
[1777304078913,36.41,77023.63,44.7,0.35076,0.00031,12.36018]
[1777304078998,36.41,77023.63,44.7,0.35076,0.00031,12.36018]
[1777304079356,36.41,77020.27,44.7,0.34973,0.00031,12.34647]
[1777304080748,36.41,77020.27,44.7,0.34973,0.00031,12.34647]
[1777304081388,36.41,77018.14,44.7,0.34908,0.0003,12.33771]
[1777304081655,36.41,77018.14,44.7,0.34908,0.0003,12.33771]
[1777304081683,36.41,77018.14,44.7,0.34908,0.0003,12.33771]
[1777304081745,36.41,77019.58,44.7,0.34952,0.0003,12.3436]
[1777304082334,36.41,77019.58,44.7,0.34952,0.0003,12.3436]
[1777304082626,36.41,77019.58,44.7,0.34952,0.0003,12.3436]
[1777304082645,36.41,77019.58,44.7,0.34952,0.0003,12.3436]
[1777304082733,36.41,77024.18,44.7,0.35092,0.00031,12.36234]
[1777304082947,36.41,77024.18,44.7,0.35092,0.00031,12.36234]
[1777304082950,36.41,77024.18,44.7,0.35092,0.00031,12.36234]
[1777304083014,36.41,77024.18,44.7,0.35092,0.00031,12.36234]
[1777304083234,36.41,77033.12,44.7,0.35365,0.00031,12.39833]
[1777304084832,36.41,77034.45,44.7,0.35405,0.00031,12.40359]
[1777304084863,36.41,77034.45,44.7,0.35405,0.00031,12.40359]
[1777304084915,36.41,77034.45,44.7,0.35405,0.00031,12.40359]
[1777304084997,36.41,77034.45,44.7,0.35405,0.00031,12.40359]
[1777304085095,36.41,77034.45,44.7,0.35405,0.00031,12.40359]
[1777304085346,36.41,77045.07,44.7,0.35731,0.00031,12.44548]
[1777304085972,36.41,77045.07,44.7,0.35731,0.00031,12.44548]
[1777304085988,36.41,77045.07,44.7,0.35731,0.00031,12.44548]
[1777304086479,36.41,77045.07,44.7,0.35731,0.00031,12.44548]
[1777304086581,36.41,77045.4,44.7,0.35741,0.00031,12.44672]
[1777304087051,36.41,77045.4,44.7,0.35741,0.00031,12.44672]
[1777304087066,36.41,77045.4,44.7,0.35741,0.00031,12.44672]
[1777304087384,36.41,77045.73,44.7,0.3575,0.00031,12.44793]
[1777304087997,36.41,77045.73,44.7,0.3575,0.00031,12.44793]
[1777304088545,36.41,77045.73,44.7,0.3575,0.00031,12.44793]
[1777304088620,36.41,77045.73,44.7,0.3575,0.00031,12.44793]
[1777304088810,36.4,77048.27,44.7,0.35828,0.00031,12.45779]
[1777304089292,36.4,77048.27,44.7,0.35828,0.00031,12.45779]
[1777304089623,36.4,77055.61,44.7,0.36054,0.00031,12.48609]
[1777304089835,36.4,77055.61,44.7,0.36054,0.00031,12.48609]
[1777304090422,36.4,77053.82,44.7,0.35998,0.00031,12.47918]
[1777304091027,36.4,77053.82,44.7,0.35998,0.00031,12.47918]
[1777304091727,36.4,77058.36,44.7,0.36138,0.00031,12.49652]
[1777304094372,36.39,77061.04,62.0,0.36215,0.00031,12.50611]
[1777304094374,36.39,77061.04,62.0,0.36215,0.00031,12.50611]
[1777304094376,36.39,77061.04,62.0,0.36215,0.00031,12.50611]
[1777304094414,36.39,77061.04,62.0,0.36215,0.00031,12.50611]
[1777304094763,36.39,77058.68,62.0,0.36142,0.00031,12.49707]
[1777304094937,36.39,77058.68,62.0,0.36142,0.00031,12.49707]
[1777304094952,36.39,77058.68,62.0,0.36142,0.00031,12.49707]
[1777304095062,36.39,77058.68,62.0,0.36142,0.00031,12.49707]
[1777304095620,36.39,77060.33,62.0,0.36193,0.00031,12.50333]
[1777304095932,36.39,77060.33,62.0,0.36193,0.00031,12.50333]
[1777304095935,36.39,77060.33,62.0,0.36193,0.00031,12.50333]
[1777304097081,36.39,77058.75,62.0,0.36144,0.00031,12.49734]
[1777304097198,36.39,77058.75,62.0,0.36144,0.00031,12.49734]
[1777304097969,36.39,77058.58,62.0,0.36139,0.00031,12.49668]
[1777304097971,36.39,77058.58,62.0,0.36139,0.00031,12.49668]
[1777304098238,36.39,77058.58,62.0,0.36139,0.00031,12.49668]
[1777304098242,36.39,77058.58,62.0,0.36139,0.00031,12.49668]
[1777304098792,36.39,77058.81,62.0,0.36146,0.00031,12.49757]
[1777304099249,36.39,77058.81,62.0,0.36146,0.00031,12.49757]
[1777304099595,36.39,77058.81,62.0,0.36146,0.00031,12.49757]
[1777304099675,36.39,77050.51,62.0,0.3589,0.00031,12.46565]
[1777304100184,36.39,77050.51,62.0,0.3589,0.00031,12.46565]
[1777304100507,36.39,77050.51,62.0,0.3589,0.00031,12.46565]
[1777304100565,36.39,77050.51,62.0,0.3589,0.00031,12.46565]
[1777304100985,36.39,77050.17,62.0,0.3588,0.00031,12.46433]
[1777304101061,36.39,77050.17,62.0,0.3588,0.00031,12.46433]
[1777304101889,36.39,77051.32,62.0,0.35915,0.00031,12.46879]
[1777304102516,36.39,77051.32,62.0,0.35915,0.00031,12.46879]
[1777304102998,36.39,77050.67,62.0,0.35895,0.00031,12.46628]
[1777304103380,36.39,77046.22,62.0,0.35758,0.00031,12.44897]
[1777304105748,36.39,77046.14,62.0,0.35756,0.00031,12.44868]
[1777304106293,36.39,77046.59,62.0,0.3577,0.00031,12.45045]
[1777304106683,36.39,77046.59,62.0,0.3577,0.00031,12.45045]
[1777304107489,36.39,77046.45,62.0,0.35766,0.00031,12.44992]
[1777304107559,36.39,77046.45,62.0,0.35766,0.00031,12.44992]
[1777304108660,36.39,77045.13,62.0,0.35725,0.00031,12.44477]
[1777304108967,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304108975,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304108996,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304109088,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304109093,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304109116,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304109151,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304109530,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304109531,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304109669,36.39,77045.31,62.0,0.35731,0.00031,12.44551]
[1777304109722,36.39,77032.45,62.0,0.35337,0.00031,12.39464]
[1777304110576,36.39,77032.45,62.0,0.35337,0.00031,12.39464]
[1777304110670,36.39,77032.45,62.0,0.35337,0.00031,12.39464]
[1777304110767,36.39,77032.45,62.0,0.35337,0.00031,12.39464]
[1777304110789,36.39,77032.45,62.0,0.35337,0.00031,12.39464]
[1777304110798,36.39,77029.81,62.0,0.35256,0.00031,12.38406]
[1777304110818,36.39,77029.81,62.0,0.35256,0.00031,12.38406]
[1777304111566,36.39,77029.81,62.0,0.35256,0.00031,12.38406]
[1777304111667,36.39,77021.12,62.0,0.3499,0.00031,12.34883]
[1777304112090,36.39,77021.12,62.0,0.3499,0.00031,12.34883]
[1777304112113,36.39,77021.12,62.0,0.3499,0.00031,12.34883]
[1777304112135,36.39,77021.12,62.0,0.3499,0.00031,12.34883]
[1777304112166,36.39,77021.12,62.0,0.3499,0.00031,12.34883]
[1777304112549,36.39,77013.23,62.0,0.3475,0.0003,12.3164]
[1777304113215,36.39,77013.23,62.0,0.3475,0.0003,12.3164]
[1777304113564,36.39,77013.23,62.0,0.3475,0.0003,12.3164]
[1777304114031,36.39,77011.44,62.0,0.34696,0.0003,12.30903]
[1777304115245,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115445,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115456,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115477,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115481,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115486,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115548,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115620,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115644,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115655,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115704,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115763,36.39,77010.58,62.0,0.3467,0.0003,12.30551]
[1777304115714,36.39,77002.98,62.0,0.34439,0.0003,12.27375]
[1777304116018,36.39,77002.98,62.0,0.34439,0.0003,12.27375]
[1777304116092,36.39,77002.98,62.0,0.34439,0.0003,12.27375]
[1777304116135,36.39,77002.98,62.0,0.34439,0.0003,12.27375]
[1777304116200,36.39,77002.98,62.0,0.34439,0.0003,12.27375]
[1777304116396,36.39,77002.98,62.0,0.34439,0.0003,12.27375]
[1777304116597,36.39,77016.38,62.0,0.34847,0.0003,12.3296]
[1777304117866,36.39,77015.56,62.0,0.34823,0.0003,12.32626]
[1777304117873,36.39,77015.56,62.0,0.34823,0.0003,12.32626]
[1777304118462,36.39,77015.56,62.0,0.34823,0.0003,12.32626]
[1777304118627,36.4,77013.19,62.0,0.34751,0.0003,12.31653]
[1777304122524,36.4,77014.75,62.0,0.34799,0.0003,12.32312]
[1777304123470,36.4,77016.0,62.0,0.34838,0.0003,12.32833]
[1777304128333,36.4,77014.21,62.0,0.34786,0.0003,12.32122]
[1777304129182,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129206,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129234,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129263,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129266,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129270,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129353,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129431,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129498,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129538,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129725,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129726,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129734,36.41,77015.15,62.0,0.34815,0.0003,12.32516]
[1777304129749,36.41,77024.99,62.0,0.35115,0.00031,12.36546]
[1777304130569,36.41,77021.05,62.0,0.34995,0.00031,12.34947]
[1777304132298,36.41,77020.43,62.0,0.34969,0.00031,12.33975]
[1777304132584,36.41,77021.81,62.0,0.35012,0.00031,12.34545]
[1777304133428,36.41,77021.81,62.0,0.35012,0.00031,12.34545]
[1777304133639,36.41,77021.81,62.0,0.35012,0.00031,12.34545]
[1777304135112,36.41,77021.23,62.0,0.34995,0.00031,12.34319]
[1777304135342,36.41,77021.23,62.0,0.34995,0.00031,12.34319]
[1777304136626,36.41,77021.46,62.0,0.35002,0.00031,12.34419]
[1777304137520,36.41,77023.16,62.0,0.35055,0.00031,12.35117]
[1777304137584,36.41,77023.16,62.0,0.35055,0.00031,12.35117]
[1777304137602,36.41,77023.16,62.0,0.35055,0.00031,12.35117]
[1777304137676,36.41,77023.16,62.0,0.35055,0.00031,12.35117]
[1777304137819,36.41,77026.23,62.0,0.35149,0.00031,12.36367]
[1777304137863,36.41,77026.23,62.0,0.35149,0.00031,12.36367]
[1777304137880,36.41,77026.23,62.0,0.35149,0.00031,12.36367]
[1777304137900,36.41,77026.23,62.0,0.35149,0.00031,12.36367]
[1777304137977,36.41,77026.23,62.0,0.35149,0.00031,12.36367]
[1777304138127,36.41,77026.23,62.0,0.35149,0.00031,12.36367]
[1777304138213,36.41,77026.23,62.0,0.35149,0.00031,12.36367]
[1777304138562,36.41,77026.23,62.0,0.35149,0.00031,12.36367]
[1777304138770,36.42,77043.32,62.0,0.35673,0.00031,12.43183]
[1777304139782,36.42,77048.05,62.0,0.35819,0.00031,12.45033]
[1777304141366,36.42,77049.21,62.0,0.35855,0.00031,12.45486]
[1777304142117,36.42,77046.97,62.0,0.35786,0.00031,12.44616]
[1777304142131,36.42,77046.97,62.0,0.35786,0.00031,12.44616]
[1777304142770,36.42,77046.97,62.0,0.35786,0.00031,12.44616]
[1777304142655,36.42,77035.68,62.0,0.3544,0.00031,12.40175]
[1777304143579,36.42,77035.68,62.0,0.3544,0.00031,12.40175]
[1777304143666,36.42,77035.68,62.0,0.3544,0.00031,12.40175]
[1777304143744,36.42,77035.68,62.0,0.3544,0.00031,12.40175]
[1777304143818,36.42,77035.68,62.0,0.3544,0.00031,12.40175]
[1777304144063,36.42,77034.32,62.0,0.35398,0.00031,12.39639]
[1777304144112,36.42,77034.32,62.0,0.35398,0.00031,12.39639]
[1777304144194,36.42,77034.32,62.0,0.35398,0.00031,12.39639]
[1777304144775,36.42,77046.23,62.0,0.35764,0.00031,12.44342]
[1777304146633,36.42,77048.75,62.0,0.35843,0.00031,12.4533]
[1777304146732,36.42,77052.62,62.0,0.35962,0.00031,12.46833]
[1777304149021,36.43,77052.66,62.0,0.35965,0.00031,12.4686]
[1777304149205,36.43,77052.66,62.0,0.35965,0.00031,12.4686]
[1777304149605,36.43,77052.66,62.0,0.35965,0.00031,12.4686]
[1777304150824,36.43,77052.81,62.0,0.3597,0.00031,12.46924]
[1777304150833,36.43,77052.81,62.0,0.3597,0.00031,12.46924]
[1777304150838,36.43,77054.4,62.0,0.36019,0.00031,12.47541]
[1777304151055,36.43,77054.4,62.0,0.36019,0.00031,12.47541]
[1777304151881,36.43,77054.61,62.0,0.36026,0.00031,12.47626]
[1777304151910,36.43,77054.61,62.0,0.36026,0.00031,12.47626]
[1777304151957,36.43,77054.61,62.0,0.36026,0.00031,12.47626]
[1777304151959,36.43,77054.61,62.0,0.36026,0.00031,12.47626]
[1777304152725,36.43,77062.27,62.0,0.36263,0.00031,12.50551]
[1777304153298,36.43,77062.27,62.0,0.36263,0.00031,12.50551]
[1777304153629,36.43,77062.27,62.0,0.36263,0.00031,12.50551]
[1777304154211,36.43,77059.04,62.0,0.36164,0.00031,12.49332]
[1777304154230,36.43,77059.04,62.0,0.36164,0.00031,12.49332]
[1777304154750,36.43,77059.04,62.0,0.36164,0.00031,12.49332]
[1777304154840,36.43,77053.84,62.0,0.36004,0.00031,12.47349]
[1777304154920,36.43,77053.84,62.0,0.36004,0.00031,12.47349]
[1777304154997,36.43,77053.84,62.0,0.36004,0.00031,12.47349]
[1777304155843,36.43,77047.19,62.0,0.35799,0.00031,12.4478]
[1777304155844,36.43,77047.19,62.0,0.35799,0.00031,12.4478]
[1777304157158,36.44,77049.65,62.0,0.35875,0.00031,12.45739]
[1777304157760,36.44,77051.22,62.0,0.35924,0.00031,12.46349]
[1777304159216,36.44,77052.81,62.0,0.35973,0.00031,12.46967]
[1777304159217,36.44,77052.81,62.0,0.35973,0.00031,12.46967]
[1777304161584,36.44,77051.01,62.0,0.35918,0.00031,12.46281]
[1777304161918,36.44,77052.38,62.0,0.35961,0.00031,12.46814]
[1777304161996,36.44,77052.38,62.0,0.35961,0.00031,12.46814]
[1777304162795,36.44,77048.65,62.0,0.35847,0.00031,12.45376]
[1777304164671,36.44,77048.2,62.0,0.35833,0.00031,12.45205]
[1777304164809,36.44,77045.12,62.0,0.35739,0.00031,12.4401]
[1777304164876,36.44,77045.12,62.0,0.35739,0.00031,12.4401]
[1777304170822,36.45,77048.12,62.0,0.35832,0.00031,12.45193]
[1777304172259,36.45,77048.26,62.0,0.35837,0.00031,12.4525]
[1777304172531,36.45,77048.26,62.0,0.35837,0.00031,12.4525]
[1777304172706,36.45,77045.13,62.0,0.35741,0.00031,12.44037]
[1777304172940,36.45,77045.13,62.0,0.35741,0.00031,12.44037]
[1777304173030,36.45,77045.13,62.0,0.35741,0.00031,12.44037]
[1777304173289,36.45,77045.13,62.0,0.35741,0.00031,12.44037]
[1777304173410,36.45,77045.13,62.0,0.35741,0.00031,12.44037]
[1777304173425,36.45,77045.13,62.0,0.35741,0.00031,12.44037]
[1777304173446,36.45,77045.13,62.0,0.35741,0.00031,12.44037]
[1777304173686,36.45,77031.94,62.0,0.35337,0.00031,12.38828]
[1777304174746,36.45,77015.88,62.0,0.34847,0.0003,12.32319]
[1777304175826,36.45,77015.88,62.0,0.34847,0.0003,12.32319]
[1777304175884,36.45,77017.25,62.0,0.34888,0.0003,12.32882]
[1777304175887,36.45,77017.25,62.0,0.34888,0.0003,12.32882]
[1777304176810,36.45,77015.23,62.0,0.34827,0.0003,12.32053]
[1777304180233,36.45,77012.51,62.0,0.34745,0.0003,12.30937]
[1777304181402,36.45,77012.56,62.0,0.34746,0.0003,12.30959]
[1777304181437,36.45,77001.85,62.0,0.34421,0.0003,12.26492]
[1777304182084,36.45,77007.4,62.0,0.3459,0.0003,12.28818]
[1777304186142,36.45,77006.7,62.0,0.34569,0.0003,12.28538]
[1777304186634,36.45,77006.64,62.0,0.34568,0.0003,12.28516]
[1777304189862,36.45,77008.96,62.0,0.34639,0.0003,12.29488]
[1777304189870,36.45,77007.39,62.0,0.34591,0.0003,12.28837]
[1777304190051,36.45,77007.39,62.0,0.34591,0.0003,12.28837]
[1777304190633,36.45,77008.99,62.0,0.3464,0.0003,12.29507]
[1777304193999,36.46,77009.69,62.0,0.34654,0.0003,12.29077]
[1777304195045,36.46,77007.95,62.0,0.34601,0.0003,12.28355]
[1777304195196,36.46,77007.95,62.0,0.34601,0.0003,12.28355]
[1777304195222,36.46,77007.95,62.0,0.34601,0.0003,12.28355]
[1777304195790,36.46,77008.72,62.0,0.34625,0.0003,12.28677]
[1777304196043,36.46,77003.12,62.0,0.34455,0.0003,12.26336]
[1777304199676,36.46,76997.84,62.0,0.34295,0.0003,12.24118]
[1777304201118,36.46,76997.16,62.0,0.34275,0.0003,12.23834]
[1777304201127,36.46,76997.16,62.0,0.34275,0.0003,12.23834]
[1777304201160,36.46,76997.16,62.0,0.34275,0.0003,12.23834]
[1777304202842,36.46,76987.24,62.0,0.33976,0.0003,12.19599]
[1777304202957,36.46,76987.24,62.0,0.33976,0.0003,12.19599]
[1777304203066,36.46,76987.24,62.0,0.33976,0.0003,12.19599]
[1777304203175,36.46,76987.24,62.0,0.33976,0.0003,12.19599]
[1777304203557,36.46,76983.96,62.0,0.33877,0.0003,12.18181]
[1777304204886,36.46,76978.1,62.0,0.337,0.0003,12.15632]
[1777304209622,36.46,76972.16,62.0,0.33522,0.0003,12.13028]
[1777304212817,36.46,76971.38,62.0,0.33499,0.0003,12.12688]
[1777304213744,36.46,76984.47,62.0,0.33893,0.0003,12.18419]
[1777304214532,36.46,76988.12,62.0,0.34004,0.0003,12.19996]
[1777304220266,36.46,76986.33,62.0,0.3395,0.0003,12.19232]
[1777304226255,36.47,76987.58,62.0,0.33989,0.0003,12.19781]
[1777304230222,36.47,76990.8,62.0,0.34086,0.0003,12.21167]
[1777304230291,36.47,76990.8,62.0,0.34086,0.0003,12.21167]
[1777304230589,36.47,76990.8,62.0,0.34086,0.0003,12.21167]
[1777304230871,36.47,76992.1,62.0,0.34125,0.0003,12.21724]
[1777304231732,36.47,77000.7,62.0,0.34386,0.0003,12.25381]
[1777304232841,36.47,77012.12,62.0,0.34733,0.0003,12.30153]
[1777304233245,36.47,77012.12,62.0,0.34733,0.0003,12.30153]
[1777304233288,36.47,77012.12,62.0,0.34733,0.0003,12.30153]
[1777304233300,36.47,77012.12,62.0,0.34733,0.0003,12.30153]
[1777304233388,36.47,77012.12,62.0,0.34733,0.0003,12.30153]
[1777304233413,36.47,77012.12,62.0,0.34733,0.0003,12.30153]
[1777304233810,36.47,77012.12,62.1,0.34733,0.0003,12.30153]
[1777304233813,36.47,77012.12,62.1,0.34733,0.0003,12.30153]
[1777304233897,36.47,77020.25,62.1,0.34981,0.0003,12.33496]
[1777304234518,36.47,77020.25,62.1,0.34981,0.0003,12.33496]
[1777304234599,36.47,77020.25,62.1,0.34981,0.0003,12.33496]
[1777304234646,36.47,77020.25,62.1,0.34981,0.0003,12.33496]
[1777304234662,36.47,77020.25,62.1,0.34981,0.0003,12.33496]
[1777304234790,36.47,77020.25,62.1,0.34981,0.0003,12.33496]
[1777304234825,36.47,77020.25,62.1,0.34981,0.0003,12.33496]
[1777304234905,36.47,77029.91,62.1,0.35276,0.00031,12.37408]
[1777304235911,36.47,77029.91,62.1,0.35276,0.00031,12.37408]
[1777304235320,36.47,77034.44,62.1,0.35415,0.00031,12.39222]
[1777304236139,36.47,77034.44,62.1,0.35415,0.00031,12.39222]
[1777304236250,36.47,77034.44,62.1,0.35415,0.00031,12.39222]
[1777304236269,36.47,77034.44,62.1,0.35415,0.00031,12.39222]
[1777304236624,36.47,77042.11,62.1,0.35651,0.00031,12.42256]
[1777304237591,36.47,77046.79,62.1,0.35795,0.00031,12.44086]
[1777304238537,36.47,77046.79,62.1,0.35795,0.00031,12.44086]
[1777304238905,36.47,77046.79,62.1,0.35795,0.00031,12.44086]
[1777304239011,36.47,77046.76,62.1,0.35794,0.00031,12.44077]
[1777304239014,36.47,77046.76,62.1,0.35794,0.00031,12.44077]
[1777304239016,36.47,77046.76,62.1,0.35794,0.00031,12.44077]
[1777304239070,36.47,77046.76,62.1,0.35794,0.00031,12.44077]
[1777304239325,36.47,77046.76,62.1,0.35794,0.00031,12.44077]
[1777304239595,36.47,77046.76,62.1,0.35794,0.00031,12.44077]
[1777304239920,36.47,77054.26,62.1,0.36025,0.00031,12.46974]
[1777304240355,36.47,77058.35,62.1,0.36151,0.00031,12.48537]
[1777304242574,36.48,77060.36,62.1,0.36213,0.00031,12.49306]
[1777304242954,36.48,77059.28,62.1,0.3618,0.00031,12.48898]
[1777304242956,36.48,77059.28,62.1,0.3618,0.00031,12.48898]
[1777304243470,36.48,77054.74,62.1,0.3604,0.00031,12.47167]
[1777304244553,36.48,77054.74,62.1,0.3604,0.00031,12.47167]
[1777304244684,36.48,77054.74,62.1,0.3604,0.00031,12.47167]
[1777304245293,36.48,77053.97,62.1,0.36017,0.00031,12.46874]
[1777304245390,36.48,77057.74,62.1,0.36133,0.00031,12.48316]
[1777304247183,36.48,77058.19,62.1,0.36147,0.00031,12.48488]
[1777304248370,36.48,77055.21,62.1,0.36055,0.00031,12.47353]
[1777304248394,36.48,77055.21,62.1,0.36055,0.00031,12.47353]
[1777304248603,36.48,77055.21,62.1,0.36055,0.00031,12.47353]
[1777304248704,36.48,77051.82,62.1,0.35951,0.00031,12.46054]
[1777304249460,36.48,77046.03,62.1,0.35773,0.00031,12.43812]
[1777304250238,36.48,77046.03,62.1,0.35773,0.00031,12.43812]
[1777304250508,36.48,77046.03,62.1,0.35773,0.00031,12.43812]
[1777304252449,36.48,77044.21,62.1,0.3571,0.00031,12.42385]
[1777304252501,36.48,77044.21,62.1,0.3571,0.00031,12.42385]
[1777304252596,36.48,77044.21,62.1,0.3571,0.00031,12.42385]
[1777304252633,36.48,77044.21,62.1,0.3571,0.00031,12.42385]
[1777304252697,36.48,77044.21,62.1,0.3571,0.00031,12.42385]
[1777304252939,36.48,77041.41,62.1,0.35625,0.00031,12.4129]
[1777304253037,36.48,77041.41,62.1,0.35625,0.00031,12.4129]
[1777304253461,36.48,77041.41,62.1,0.35625,0.00031,12.4129]
[1777304253845,36.48,77035.45,62.1,0.35442,0.00031,12.38936]
[1777304254834,36.48,77028.77,62.1,0.35237,0.00031,12.36267]
[1777304256271,36.48,77027.58,62.1,0.35201,0.00031,12.3579]
[1777304260130,36.48,77030.16,62.1,0.3528,0.00031,12.36829]
[1777304260246,36.48,77030.16,62.1,0.3528,0.00031,12.36829]
[1777304260554,36.48,77033.9,62.1,0.35395,0.00031,12.38323]
[1777304261811,36.48,77039.27,62.1,0.35559,0.00031,12.40451]
[1777304262695,36.48,77039.27,62.1,0.35559,0.00031,12.40451]
[1777304266801,36.48,77035.51,62.1,0.35443,0.00031,12.38949]
[1777304272637,36.47,77036.72,62.1,0.35479,0.00031,12.39415]
[1777304277673,36.47,77035.1,62.1,0.35428,0.00031,12.38759]
[1777304279448,36.47,77034.85,62.1,0.3542,0.00031,12.38657]
[1777304279618,36.47,77034.85,62.1,0.3542,0.00031,12.38657]
[1777304279641,36.47,77034.85,62.1,0.3542,0.00031,12.38657]
[1777304279810,36.47,77026.64,62.1,0.35169,0.00031,12.35367]
[1777304280196,36.47,77026.64,62.1,0.35169,0.00031,12.35367]
[1777304280223,36.47,77026.64,62.1,0.35169,0.00031,12.35367]
[1777304280659,36.47,77026.64,62.1,0.35169,0.00031,12.35367]
[1777304281550,36.47,77025.22,62.1,0.35125,0.00031,12.34789]
[1777304281702,36.47,77025.52,62.1,0.35134,0.00031,12.34907]
[1777304285730,36.47,77030.14,62.1,0.35275,0.00031,12.36768]
[1777304290141,36.47,77030.65,62.1,0.35291,0.00031,12.36971]
[1777304290252,36.47,77030.65,62.1,0.35291,0.00031,12.36971]
[1777304290765,36.47,77025.11,62.1,0.35121,0.00031,12.34741]
[1777304291122,36.47,77025.11,62.1,0.35121,0.00031,12.34741]
[1777304291735,36.47,77025.11,62.1,0.35121,0.00031,12.34741]
[1777304291771,36.47,77023.54,62.1,0.35073,0.00031,12.34102]
[1777304296869,36.47,77023.99,62.1,0.35086,0.00031,12.34279]
[1777304296901,36.47,77023.99,62.1,0.35086,0.00031,12.34279]
[1777304296933,36.47,77021.12,62.1,0.34999,0.00031,12.33111]
[1777304297724,36.47,77021.12,62.1,0.34999,0.00031,12.33111]
[1777304297814,36.47,77016.27,62.1,0.34851,0.0003,12.31125]
[1777304298122,36.47,77016.27,62.1,0.34851,0.0003,12.31125]
[1777304298157,36.47,77016.27,62.1,0.34851,0.0003,12.31125]
[1777304298725,36.47,77016.27,62.1,0.34851,0.0003,12.31125]
[1777304299362,36.47,77015.07,62.1,0.34814,0.0003,12.30631]
[1777304300835,36.47,77024.6,62.1,0.35105,0.00031,12.34522]
[1777304301196,36.47,77024.6,62.1,0.35105,0.00031,12.34522]
[1777304301842,36.47,77028.94,62.1,0.35237,0.00031,12.36271]
[1777304304577,36.46,77028.44,62.1,0.35221,0.00031,12.36063]
[1777304304802,36.46,77028.44,62.1,0.35221,0.00031,12.36063]
[1777304305488,36.46,77029.58,62.1,0.35256,0.00031,12.36517]
[1777304310869,36.46,77027.53,62.1,0.35192,0.00031,12.35673]
[1777304313925,36.46,77028.36,62.1,0.35209,0.00031,12.35274]
[1777304317954,36.45,77023.94,62.1,0.35073,0.00031,12.33471]
[1777304320976,36.45,77017.69,62.1,0.34881,0.0003,12.30915]
[1777304322623,36.45,77019.43,62.1,0.34934,0.00031,12.31628]
[1777304322990,36.45,77023.33,62.1,0.35053,0.00031,12.33216]
[1777304325007,36.45,77027.75,62.1,0.35188,0.00031,12.35001]
[1777304330945,36.45,77027.72,62.1,0.35186,0.00031,12.34976]
[1777304332552,36.45,77036.58,62.1,0.35457,0.00031,12.38509]
[1777304333060,36.45,77041.96,62.1,0.35622,0.00031,12.40634]
[1777304338097,36.44,77045.8,62.1,0.35738,0.00031,12.42116]
[1777304343226,36.44,77043.5,62.1,0.35666,0.00031,12.41197]
[1777304344396,36.44,77043.94,62.1,0.35679,0.00031,12.41364]
[1777304344425,36.44,77043.94,62.1,0.35679,0.00031,12.41364]
[1777304344767,36.44,77043.94,62.1,0.35679,0.00031,12.41364]
[1777304344861,36.44,77043.25,62.1,0.35657,0.00031,12.41085]
[1777304345130,36.44,77043.25,62.1,0.35657,0.00031,12.41085]
[1777304345881,36.44,77043.25,62.1,0.35657,0.00031,12.41085]
[1777304345995,36.43,77033.9,62.1,0.35369,0.00031,12.37378]
[1777304351378,36.43,77034.31,62.1,0.35382,0.00031,12.3754]
[1777304351448,36.43,77038.36,62.1,0.35506,0.00031,12.3915]
[1777304357230,36.43,77037.52,62.1,0.3548,0.00031,12.38809]
[1777304360022,36.43,77037.65,62.1,0.35484,0.00031,12.3886]
[1777304360234,36.43,77038.11,62.1,0.35498,0.00031,12.39041]
[1777304360274,36.43,77038.11,62.1,0.35498,0.00031,12.39041]
[1777304360315,36.43,77038.11,62.1,0.35498,0.00031,12.39041]
[1777304360537,36.43,77031.93,62.1,0.35308,0.00031,12.36574]
[1777304362035,36.43,77031.93,62.1,0.35308,0.00031,12.36574]
[1777304361374,36.43,77028.31,62.1,0.35196,0.00031,12.35115]
[1777304362984,36.43,77029.77,62.1,0.35241,0.00031,12.35701]
[1777304368271,36.43,77032.02,62.1,0.35309,0.00031,12.36592]
[1777304369919,36.43,77032.09,62.1,0.35311,0.00031,12.36617]
[1777304370951,36.43,77038.57,62.1,0.35509,0.00031,12.39193]
[1777304376200,36.42,77042.13,62.1,0.3561,0.00031,12.3986]
[1777304376428,36.42,77042.13,62.1,0.3561,0.00031,12.3986]
[1777304376815,36.42,77045.89,62.1,0.35725,0.00031,12.41331]
[1777304377132,36.42,77045.89,62.1,0.35725,0.00031,12.41331]
[1777304377305,36.42,77045.89,62.1,0.35725,0.00031,12.41331]
[1777304378206,36.42,77048.16,62.1,0.35795,0.00031,12.42216]
[1777304378639,36.42,77049.24,62.1,0.35829,0.00031,12.42635]
[1777304379278,36.42,77049.24,62.1,0.35829,0.00031,12.42635]
[1777304379282,36.42,77049.24,62.1,0.35829,0.00031,12.42635]
[1777304379913,36.42,77049.24,62.1,0.35829,0.00031,12.42635]
[1777304380040,36.42,77049.24,62.1,0.35829,0.00031,12.42635]
[1777304380016,36.42,77053.11,62.1,0.35948,0.00031,12.44133]
[1777304380973,36.42,77053.11,62.1,0.35948,0.00031,12.44133]
[1777304380997,36.42,77053.11,62.1,0.35948,0.00031,12.44133]
[1777304381008,36.42,77061.76,62.1,0.36215,0.00031,12.47444]
[1777304382405,36.42,77057.83,62.1,0.36094,0.00031,12.45947]
[1777304383878,36.42,77057.83,62.1,0.36094,0.00031,12.45947]
[1777304383901,36.42,77057.83,62.1,0.36094,0.00031,12.45947]
[1777304384017,36.42,77059.66,62.1,0.3615,0.00031,12.46645]
[1777304384187,36.42,77059.66,62.1,0.3615,0.00031,12.46645]
[1777304384369,36.42,77059.66,62.1,0.3615,0.00031,12.46645]
[1777304384419,36.42,77054.54,62.1,0.35992,0.00031,12.44682]
[1777304385142,36.42,77054.54,62.1,0.35992,0.00031,12.44682]
[1777304385362,36.42,77054.54,62.1,0.35992,0.00031,12.44682]
[1777304387483,36.42,77058.15,62.1,0.36103,0.00031,12.4606]
[1777304393482,36.42,77057.75,62.1,0.36089,0.00031,12.45891]
[1777304394683,36.42,77057.75,62.1,0.36089,0.00031,12.45891]
[1777304395014,36.42,77057.5,62.1,0.36081,0.00031,12.45793]
[1777304395835,36.42,77047.68,62.1,0.35778,0.00031,12.41999]
[1777304398566,36.42,77049.15,62.1,0.35823,0.00031,12.42571]
[1777304399094,36.42,77049.36,62.1,0.3583,0.00031,12.42652]
[1777304399231,36.42,77049.36,62.1,0.3583,0.00031,12.42652]
[1777304399252,36.42,77049.36,62.1,0.3583,0.00031,12.42652]
[1777304399879,36.41,77045.18,62.1,0.35701,0.00031,12.41019]
[1777304400634,36.41,77045.18,62.1,0.35701,0.00031,12.41019]
[1777304401023,36.41,77045.18,62.1,0.35701,0.00031,12.41019]
[1777304401373,36.41,77043.9,62.1,0.35661,0.00031,12.40515]
[1777304401723,36.41,77043.9,62.1,0.35661,0.00031,12.40515]
[1777304401734,36.41,77048.74,62.1,0.3581,0.00031,12.42404]
[1777304402164,36.41,77048.74,62.1,0.3581,0.00031,12.42404]
[1777304402984,36.41,77048.74,62.1,0.3581,0.00031,12.42404]
[1777304403086,36.41,77055.96,62.1,0.36033,0.00031,12.45191]
[1777304403420,36.41,77055.96,62.1,0.36033,0.00031,12.45191]
[1777304403556,36.41,77055.96,62.1,0.36033,0.00031,12.45191]
[1777304403780,36.41,77066.94,62.1,0.36372,0.00031,12.49359]
[1777304404732,36.41,77066.94,62.1,0.36372,0.00031,12.49359]
[1777304404760,36.41,77073.0,62.1,0.3656,0.00031,12.51621]
[1777304405684,36.41,77073.0,62.1,0.3656,0.00031,12.51621]
[1777304407119,36.41,77069.04,62.1,0.36437,0.00031,12.5014]
[1777304408763,36.41,77070.48,62.1,0.36481,0.00031,12.50675]
[1777304409627,36.41,77070.6,62.1,0.36485,0.00031,12.50717]
[1777304409977,36.41,77070.6,62.1,0.36485,0.00031,12.50717]
[1777304410846,36.41,77070.35,62.1,0.36477,0.00031,12.50621]
[1777304415268,36.41,77073.64,62.1,0.36578,0.00031,12.51832]
[1777304416062,36.41,77073.64,62.1,0.36578,0.00031,12.51832]
[1777304416084,36.41,77067.65,62.1,0.36392,0.00031,12.49594]
[1777304416121,36.41,77067.65,62.1,0.36392,0.00031,12.49594]
[1777304416784,36.41,77067.65,62.1,0.36392,0.00031,12.49594]
[1777304416879,36.41,77067.65,62.1,0.36392,0.00031,12.49594]
[1777304417053,36.41,77063.23,62.1,0.36255,0.00031,12.47926]
[1777304417602,36.41,77063.23,62.1,0.36255,0.00031,12.47926]
[1777304418045,36.4,77050.59,62.1,0.35863,0.00031,12.43077]
[1777304418798,36.4,77043.24,62.1,0.35637,0.00031,12.40203]
[1777304421683,36.4,77043.92,62.1,0.35657,0.00031,12.40466]
[1777304421909,36.4,77043.92,62.1,0.35657,0.00031,12.40466]
[1777304421972,36.4,77043.92,62.1,0.35657,0.00031,12.40466]
[1777304422066,36.4,77043.46,62.1,0.35643,0.00031,12.40282]
[1777304422596,36.4,77043.46,62.1,0.35643,0.00031,12.40282]
[1777304422894,36.4,77026.01,62.1,0.35106,0.00031,12.33307]
[1777304424098,36.4,77019.77,62.1,0.34915,0.00031,12.30759]
[1777304426373,36.4,77021.11,62.1,0.34956,0.00031,12.31306]
[1777304430601,36.4,77016.3,62.1,0.34809,0.00031,12.29325]
[1777304432297,36.4,77017.27,62.1,0.3483,0.00031,12.28995]
[1777304432305,36.4,77017.27,62.1,0.3483,0.00031,12.28995]
[1777304432458,36.4,77017.27,62.1,0.3483,0.00031,12.28995]
[1777304432743,36.4,77017.27,62.1,0.3483,0.00031,12.28995]
[1777304432814,36.4,77017.27,62.1,0.3483,0.00031,12.28995]
[1777304432965,36.4,77017.27,62.1,0.3483,0.00031,12.28995]
[1777304433003,36.4,77033.37,62.1,0.35324,0.00031,12.35536]
[1777304433764,36.4,77037.28,62.1,0.35444,0.00031,12.37098]
[1777304438798,36.39,77039.6,62.1,0.35514,0.00031,12.38004]
[1777304442884,36.39,77038.9,62.1,0.35492,0.00031,12.37718]
[1777304448873,36.39,77039.09,62.1,0.35496,0.00031,12.37771]
[1777304449237,36.39,77039.09,62.1,0.35496,0.00031,12.37771]
[1777304449283,36.39,77039.09,62.1,0.35496,0.00031,12.37771]
[1777304449880,36.39,77036.28,62.1,0.35409,0.00031,12.36649]
[1777304454948,36.38,77036.73,62.1,0.35422,0.00031,12.36814]
[1777304455049,36.38,77032.41,62.1,0.35289,0.00031,12.35082]
[1777304456149,36.38,77028.22,62.1,0.3516,0.00031,12.3339]
[1777304457137,36.38,77022.8,62.1,0.34994,0.00031,12.31185]
[1777304459554,36.38,77024.7,62.1,0.35052,0.00031,12.3196]
[1777304459795,36.38,77024.7,62.1,0.35052,0.00031,12.3196]
[1777304459950,36.38,77026.91,62.1,0.35119,0.00031,12.32857]
[1777304460288,36.38,77026.91,62.1,0.35119,0.00031,12.32857]
[1777304460635,36.38,77026.91,62.1,0.35119,0.00031,12.32857]
[1777304461814,36.38,77026.63,62.1,0.35111,0.00031,12.3274]
[1777304461891,36.38,77026.63,62.1,0.35111,0.00031,12.3274]
[1777304462111,36.38,77034.37,62.1,0.35348,0.00031,12.35859]
[1777304462277,36.38,77034.37,62.1,0.35348,0.00031,12.35859]
[1777304462293,36.38,77034.37,62.1,0.35348,0.00031,12.35859]
[1777304462945,36.38,77034.37,62.1,0.35348,0.00031,12.35859]
[1777304462973,36.38,77025.22,62.1,0.35067,0.00031,12.32162]
[1777304463980,36.38,77028.76,62.1,0.35175,0.00031,12.33595]
[1777304467000,36.38,77028.07,62.1,0.35153,0.00031,12.33308]
[1777304467094,36.38,77032.56,62.1,0.35291,0.00031,12.35115]
[1777304467907,36.38,77032.56,62.1,0.35291,0.00031,12.35115]
[1777304468075,36.38,77043.52,62.1,0.35628,0.00031,12.39468]
[1777304468213,36.38,77043.52,62.1,0.35628,0.00031,12.39468]
[1777304468333,36.38,77043.52,62.1,0.35628,0.00031,12.39468]
[1777304469029,36.38,77047.6,62.1,0.35754,0.00031,12.41068]
[1777304469558,36.38,77047.6,62.1,0.35754,0.00031,12.41068]
[1777304469584,36.38,77047.6,62.1,0.35754,0.00031,12.41068]
[1777304470111,36.38,77056.71,62.1,0.36035,0.00031,12.44597]
[1777304473058,36.38,77060.43,62.1,0.36149,0.00031,12.46009]
[1777304474065,36.37,77066.42,62.1,0.36335,0.00031,12.48276]
[1777304479100,36.37,77068.16,62.1,0.36387,0.00031,12.48915]
[1777304482227,36.37,77066.26,62.1,0.36328,0.00031,12.4819]
[1777304482264,36.37,77066.26,62.1,0.36328,0.00031,12.4819]
[1777304488328,36.36,77065.44,62.1,0.36301,0.00031,12.47864]
[1777304494208,36.36,77071.62,62.1,0.36483,0.00031,12.49438]
[1777304496351,36.36,77072.39,62.1,0.36507,0.00031,12.49719]
[1777304496480,36.36,77072.39,62.1,0.36507,0.00031,12.49719]
[1777304499251,36.35,77065.11,62.1,0.36278,0.00031,12.46957]
[1777304500528,36.35,77065.11,62.1,0.36278,0.00031,12.46957]
[1777304500776,36.35,77065.11,62.1,0.36278,0.00031,12.46957]
[1777304500831,36.35,77065.11,62.1,0.36278,0.00031,12.46957]
[1777304500892,36.35,77062.4,62.1,0.36193,0.00031,12.45919]
[1777304501579,36.35,77062.4,62.1,0.36193,0.00031,12.45919]
[1777304503770,36.35,77060.43,62.1,0.36132,0.00031,12.45162]
[1777304504022,36.35,77060.43,62.1,0.36132,0.00031,12.45162]
[1777304504141,36.35,77060.43,62.1,0.36132,0.00031,12.45162]
[1777304504343,36.34,77059.75,62.1,0.3611,0.00031,12.44891]
[1777304505120,36.34,77050.98,62.1,0.35837,0.00031,12.41501]
[1777304506171,36.34,77046.62,62.1,0.35702,0.00031,12.39793]
[1777304508683,36.34,77044.69,62.1,0.35642,0.00031,12.39028]
[1777304508848,36.34,77044.69,62.1,0.35642,0.00031,12.39028]
[1777304508952,36.34,77044.69,62.1,0.35642,0.00031,12.39028]
[1777304509129,36.34,77044.25,62.1,0.35628,0.00031,12.38851]
[1777304509314,36.34,77044.25,62.1,0.35628,0.00031,12.38851]
[1777304509531,36.34,77044.25,62.1,0.35628,0.00031,12.38851]
[1777304510213,36.34,77034.65,62.1,0.35332,0.00031,12.35028]
[1777304511549,36.34,77032.74,62.1,0.35273,0.00031,12.34255]
[1777304511996,36.34,77032.74,62.1,0.35273,0.00031,12.34255]
[1777304513183,36.34,77031.76,62.1,0.35242,0.00031,12.33855]
[1777304514865,36.33,77027.4,62.1,0.35107,0.00031,12.32079]
[1777304517688,36.33,77025.25,62.1,0.3504,0.00031,12.31191]
[1777304519107,36.33,77023.52,62.1,0.34986,0.00031,12.30472]
[1777304520365,36.33,77024.55,62.1,0.35017,0.00031,12.30889]
[1777304520996,36.33,77024.55,62.1,0.35017,0.00031,12.30889]
[1777304522187,36.33,77034.28,62.1,0.35315,0.00031,12.34814]
[1777304523546,36.33,77036.38,62.1,0.3538,0.00031,12.35656]
[1777304523552,36.33,77036.38,62.1,0.3538,0.00031,12.35656]
[1777304523645,36.33,77036.38,62.1,0.3538,0.00031,12.35656]
[1777304526241,36.32,77036.16,62.1,0.35371,0.00031,12.35543]
[1777304527077,36.32,77039.56,62.1,0.35476,0.00031,12.36899]
[1777304529087,36.32,77044.4,62.1,0.35625,0.00031,12.38812]
[1777304530228,36.32,77044.4,62.1,0.35625,0.00031,12.38812]
[1777304530171,36.32,77048.94,62.1,0.35765,0.00031,12.40592]
[1777304530484,36.32,77048.94,62.1,0.35765,0.00031,12.40592]
[1777304531158,36.32,77055.42,62.1,0.35966,0.00031,12.4311]
[1777304531262,36.32,77055.42,62.1,0.35966,0.00031,12.4311]
[1777304532023,36.32,77067.46,62.1,0.36339,0.00031,12.47705]
[1777304537068,36.31,77068.19,62.1,0.3636,0.00031,12.47955]
[1777304540057,36.31,77067.09,62.1,0.36324,0.00031,12.47526]
[1777304540151,36.31,77067.41,62.1,0.36334,0.00031,12.4764]
[1777304542566,36.31,77061.39,62.1,0.36145,0.00031,12.45339]
[1777304546051,36.3,77058.12,62.1,0.36043,0.00031,12.44078]
[1777304546058,36.3,77058.12,62.1,0.36043,0.00031,12.44078]
[1777304546152,36.3,77060.52,62.1,0.36117,0.00031,12.44995]
[1777304548255,36.3,77062.81,62.1,0.36188,0.00031,12.45865]
[1777304547600,36.3,77067.13,62.1,0.36322,0.00031,12.47499]
[1777304549160,36.3,77067.13,62.1,0.36322,0.00031,12.47499]
[1777304549623,36.3,77068.26,62.1,0.36356,0.00031,12.47919]
[1777304554350,36.29,77065.39,62.1,0.36258,0.00031,12.46084]
[1777304556189,36.29,77069.96,62.1,0.36399,0.00031,12.478]
[1777304556473,36.29,77069.96,62.1,0.36399,0.00031,12.478]
[1777304556996,36.29,77069.96,62.1,0.36399,0.00031,12.478]
[1777304557082,36.29,77075.03,62.1,0.36556,0.00031,12.49691]
[1777304558046,36.29,77078.59,62.1,0.36667,0.00031,12.51008]
[1777304558679,36.29,77086.12,62.1,0.36902,0.00031,12.53765]
[1777304559670,36.29,77086.12,62.1,0.36902,0.00031,12.53765]
[1777304559723,36.29,77086.12,62.1,0.36902,0.00031,12.53765]
[1777304560266,36.28,77088.24,62.1,0.36968,0.00031,12.54528]
[1777304561073,36.28,77092.05,62.1,0.37087,0.00031,12.55899]
[1777304563599,36.28,77092.41,62.1,0.37097,0.00031,12.56018]
[1777304563752,36.28,77092.41,62.1,0.37097,0.00031,12.56018]
[1777304563818,36.28,77091.46,62.1,0.37067,0.00031,12.5567]
[1777304564424,36.28,77091.46,62.1,0.37067,0.00031,12.5567]
[1777304564721,36.28,77087.62,62.1,0.36946,0.00031,12.54277]
[1777304567885,36.28,77088.29,62.1,0.36966,0.00031,12.5451]
[1777304568030,36.28,77088.29,62.1,0.36966,0.00031,12.5451]
[1777304569546,36.27,77085.75,62.1,0.36886,0.00031,12.53577]
[1777304569548,36.27,77085.75,62.1,0.36886,0.00031,12.53577]
[1777304569632,36.27,77085.75,62.1,0.36886,0.00031,12.53577]
[1777304571845,36.27,77081.49,62.1,0.36752,0.00031,12.52009]
[1777304573063,36.27,77075.73,62.1,0.36571,0.00031,12.49871]
[1777304575243,36.27,77075.98,62.1,0.36579,0.00031,12.49962]
[1777304575959,36.27,77075.83,62.1,0.36573,0.00031,12.499]
[1777304577287,36.27,77071.84,62.1,0.36449,0.00031,12.48404]
[1777304579914,36.26,77072.73,62.1,0.36475,0.00031,12.48725]
[1777304580059,36.26,77072.73,62.1,0.36475,0.00031,12.48725]
[1777304580126,36.26,77072.73,62.1,0.36475,0.00031,12.48725]
[1777304580155,36.26,77072.73,62.1,0.36475,0.00031,12.48725]
[1777304580230,36.26,77072.73,62.1,0.36475,0.00031,12.48725]
[1777304580254,36.26,77072.73,62.1,0.36475,0.00031,12.48725]
[1777304580181,36.26,77067.64,62.1,0.36316,0.00031,12.46803]
[1777304581068,36.26,77048.6,62.1,0.35724,0.00031,12.39453]
[1777304583122,36.26,77049.24,62.1,0.35743,0.00031,12.39698]
[1777304583152,36.26,77049.24,62.1,0.35743,0.00031,12.39698]
[1777304584108,36.26,77048.96,62.1,0.35734,0.00031,12.39582]
[1777304584143,36.26,77048.96,62.1,0.35734,0.00031,12.39582]
[1777304584316,36.26,77049.54,62.1,0.35751,0.00031,12.39803]
[1777304584520,36.26,77049.54,62.1,0.35751,0.00031,12.39803]
[1777304585305,36.25,77036.58,62.1,0.3535,0.00031,12.34655]
[1777304585863,36.25,77036.58,62.1,0.3535,0.00031,12.34655]
[1777304590907,36.25,77037.48,62.1,0.35375,0.00031,12.3498]
[1777304591367,36.25,77037.48,62.1,0.35375,0.00031,12.3498]
[1777304592870,36.25,77039.16,62.1,0.35426,0.00031,12.35645]
[1777304592925,36.25,77039.16,62.1,0.35426,0.00031,12.35645]
[1777304592926,36.25,77039.16,62.1,0.35426,0.00031,12.35645]
[1777304593929,36.24,77047.78,62.1,0.35692,0.00031,12.39052]
[1777304597957,36.24,77051.43,62.1,0.35803,0.00031,12.40456]
[1777304599367,36.24,77053.25,62.1,0.35859,0.00031,12.41159]
[1777304599996,36.24,77053.25,62.1,0.35859,0.00031,12.41159]
[1777304600294,36.23,77056.4,62.1,0.35956,0.00031,12.42375]
[1777304605509,36.23,77056.1,62.1,0.35945,0.00031,12.42234]
[1777304606322,36.23,77066.05,62.1,0.36254,0.00031,12.46049]
[1777304607829,36.23,77068.67,62.1,0.36335,0.00031,12.47037]
[1777304607954,36.23,77068.67,62.1,0.36335,0.00031,12.47037]
[1777304609039,36.22,77074.91,62.1,0.36528,0.00031,12.49371]
[1777304610047,36.22,77079.17,62.1,0.36661,0.00031,12.50949]
[1777304615082,36.21,77081.09,62.1,0.3671,0.00031,12.50899]
[1777304616089,36.21,77073.39,62.1,0.36469,0.00031,12.48024]
[1777304618103,36.21,77067.52,62.1,0.36285,0.00031,12.45796]
[1777304619968,36.21,77065.46,62.1,0.3622,0.00031,12.45007]
[1777304620000,36.21,77065.46,62.1,0.3622,0.00031,12.45007]
[1777304620117,36.2,77059.76,62.1,0.36042,0.00031,12.42817]
[1777304625152,36.2,77055.66,62.1,0.35912,0.00031,12.41202]
[1777304625793,36.2,77055.66,62.1,0.35912,0.00031,12.41202]
[1777304630098,36.19,77057.83,62.1,0.35977,0.00031,12.42015]
[1777304631205,36.19,77059.87,62.1,0.3604,0.00031,12.42796]
[1777304631306,36.19,77065.15,62.1,0.36204,0.00031,12.44817]
[1777304632201,36.19,77069.81,62.1,0.36349,0.00031,12.46583]
[1777304637239,36.18,77068.27,62.1,0.36299,0.00031,12.45975]
[1777304643087,36.18,77068.69,62.1,0.36309,0.00031,12.46104]
[1777304643110,36.18,77068.69,62.1,0.36309,0.00031,12.46104]
[1777304643166,36.18,77068.69,62.1,0.36309,0.00031,12.46104]
[1777304643278,36.18,77061.57,62.1,0.36087,0.00031,12.43379]
[1777304645617,36.17,77058.64,62.1,0.35995,0.00031,12.42242]
[1777304646299,36.17,77062.25,62.1,0.36107,0.00031,12.43632]
[1777304647354,36.17,77062.25,62.1,0.36107,0.00031,12.43632]
[1777304648313,36.17,77069.71,62.1,0.36339,0.00031,12.46469]
[1777304653348,36.17,77074.26,62.1,0.36479,0.00031,12.48157]
[1777304653959,36.17,77074.26,62.1,0.36479,0.00031,12.48157]
[1777304654280,36.17,77074.26,62.1,0.36479,0.00031,12.48157]
[1777304654354,36.16,77066.72,62.1,0.36243,0.00031,12.45298]
[1777304654705,36.16,77066.72,62.1,0.36243,0.00031,12.45298]
[1777304654808,36.16,77066.72,62.1,0.36243,0.00031,12.45298]
[1777304655361,36.16,77057.17,62.1,0.35945,0.00031,12.41617]
[1777304658179,36.16,77049.17,62.1,0.35694,0.00031,12.38468]
[1777304659076,36.16,77049.17,62.1,0.35694,0.00031,12.38468]
[1777304659090,36.16,77049.17,62.1,0.35694,0.00031,12.38468]
[1777304664292,36.15,77047.11,62.1,0.35629,0.00031,12.37635]
[1777304666389,36.15,77051.06,62.1,0.3575,0.00031,12.39171]
[1777304667338,36.15,77051.06,62.1,0.3575,0.00031,12.39171]
[1777304670607,36.15,77047.23,62.1,0.35629,0.00031,12.37639]
[1777304675997,36.14,77046.14,62.1,0.35585,0.00031,12.36449]
[1777304676173,36.14,77046.14,62.1,0.35585,0.00031,12.36449]
[1777304676184,36.14,77046.14,62.1,0.35585,0.00031,12.36449]
[1777304676510,36.14,77037.8,62.1,0.35325,0.00031,12.33098]
[1777304679531,36.13,77032.86,62.1,0.3517,0.00031,12.31073]
[1777304684394,36.13,77033.06,62.1,0.35175,0.00031,12.31135]
[1777304684411,36.12,77031.55,62.1,0.35127,0.00031,12.30508]
[1777304684422,36.12,77031.55,62.1,0.35127,0.00031,12.30508]
[1777304684567,36.12,77036.69,62.1,0.35286,0.00031,12.32596]
[1777304686581,36.12,77040.41,62.1,0.35401,0.00031,12.34089]
[1777304691713,36.12,77039.66,62.1,0.35377,0.00031,12.33772]
[1777304696669,36.11,77043.43,62.1,0.35491,0.00031,12.35256]
[1777304698498,36.11,77044.16,62.1,0.35513,0.00031,12.35537]
[1777304700316,36.11,77046.24,62.1,0.35577,0.00031,12.36359]
[1777304700985,36.11,77047.34,62.1,0.35611,0.00031,12.36791]
[1777304700999,36.11,77047.34,62.1,0.35611,0.00031,12.36791]
[1777304701185,36.11,77047.34,62.1,0.35611,0.00031,12.36791]
[1777304701286,36.11,77039.86,62.1,0.35378,0.00031,12.33796]
[1777304701939,36.11,77036.24,62.1,0.35265,0.00031,12.32327]
[1777304704182,36.11,77035.67,62.1,0.35247,0.00031,12.32089]
[1777304704284,36.11,77037.16,62.1,0.35293,0.00031,12.32686]
[1777304705273,36.11,77037.16,62.1,0.35293,0.00031,12.32686]
[1777304708246,36.1,77041.84,62.1,0.35437,0.00031,12.34555]
[1777304710346,36.1,77045.42,62.1,0.35547,0.00031,12.35977]
[1777304714069,36.1,77044.94,62.1,0.35532,0.00031,12.35775]
[1777304714182,36.1,77044.94,62.1,0.35532,0.00031,12.35775]
[1777304719814,36.09,77044.97,62.1,0.35529,0.00031,12.35748]
[1777304720823,36.09,77044.97,62.1,0.35529,0.00031,12.35748]
[1777304720911,36.09,77044.97,62.1,0.35529,0.00031,12.35748]
[1777304721631,36.09,77044.19,62.1,0.35505,0.00031,12.35432]
[1777304721663,36.09,77044.19,62.1,0.35505,0.00031,12.35432]
[1777304721681,36.09,77044.19,62.1,0.35505,0.00031,12.35432]
[1777304721770,36.09,77044.19,62.1,0.35505,0.00031,12.35432]
[1777304722084,36.09,77044.19,62.1,0.35505,0.00031,12.35432]
[1777304722097,36.09,77044.19,62.1,0.35505,0.00031,12.35432]
[1777304722182,36.09,77027.88,62.1,0.34998,0.00031,12.28812]
[1777304723780,36.09,77025.31,62.1,0.34918,0.00031,12.27745]
[1777304724859,36.09,77024.58,62.1,0.34895,0.00031,12.27438]
[1777304724861,36.09,77024.58,62.1,0.34895,0.00031,12.27438]
[1777304724999,36.09,77024.58,62.1,0.34895,0.00031,12.27438]
[1777304725094,36.09,77024.58,62.1,0.34895,0.00031,12.27438]
[1777304726177,36.08,77015.33,62.1,0.34609,0.00031,12.23566]
[1777304727266,36.08,77015.33,62.1,0.34609,0.00031,12.23566]
[1777304727801,36.08,77015.85,62.1,0.34625,0.00031,12.23781]
[1777304728508,36.08,77016.1,62.1,0.34632,0.00031,12.23882]
[1777304728855,36.08,77016.1,62.1,0.34632,0.00031,12.23882]
[1777304729263,36.08,77016.1,62.1,0.34632,0.00031,12.23882]
[1777304734919,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304735715,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304735757,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304735777,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304735795,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304735807,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304735840,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304735996,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304736048,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304736084,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304736100,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304736113,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304736198,36.08,77021.2,62.1,0.3478,0.00031,12.25261]
[1777304736390,36.08,77027.6,62.1,0.34977,0.00031,12.27909]
[1777304736997,36.08,77044.26,62.1,0.35495,0.00031,12.34674]
[1777304739442,36.08,77046.3,62.1,0.35558,0.00031,12.35484]
[1777304744732,36.07,77046.67,62.1,0.35567,0.00031,12.35601]
[1777304748378,36.07,77046.29,62.1,0.35554,0.00031,12.3544]
[1777304751501,36.06,77044.3,62.1,0.3549,0.00031,12.34623]
[1777304751591,36.06,77044.3,62.1,0.3549,0.00031,12.34623]
[1777304751664,36.06,77044.3,62.1,0.3549,0.00031,12.34623]
[1777304751862,36.06,77044.3,62.1,0.3549,0.00031,12.34623]
[1777304751964,36.06,77044.3,62.1,0.3549,0.00031,12.34623]
[1777304752403,36.06,77044.3,62.1,0.3549,0.00031,12.34623]
[1777304752456,36.06,77044.3,62.1,0.3549,0.00031,12.34623]
[1777304752046,36.06,77035.6,62.1,0.3522,0.00031,12.3111]
[1777304752582,36.06,77035.6,62.1,0.3522,0.00031,12.3111]
[1777304752782,36.06,77035.6,62.1,0.3522,0.00031,12.3111]
[1777304753052,36.06,77036.35,62.1,0.35242,0.00031,12.31406]
[1777304756377,36.06,77038.58,62.1,0.35311,0.00031,12.32299]
[1777304758120,36.06,77038.22,62.1,0.35298,0.00031,12.3214]
[1777304758218,36.05,77038.6,62.1,0.3531,0.00031,12.32286]
[1777304760181,36.05,77038.53,62.1,0.35307,0.00031,12.32249]
[1777304760282,36.05,77036.56,62.1,0.35245,0.00031,12.31442]
[1777304764294,36.05,77036.49,62.1,0.35241,0.00031,12.31393]
[1777304764395,36.05,77034.67,62.1,0.35184,0.00031,12.30646]
[1777304767247,36.04,77033.06,62.1,0.35133,0.00031,12.29973]
[1777304767967,36.04,77033.34,62.1,0.35141,0.00031,12.30081]
[1777304768418,36.04,77033.34,62.1,0.35141,0.00031,12.30081]
[1777304768956,36.04,77035.79,62.1,0.35217,0.00031,12.31074]
[1777304769063,36.04,77035.79,62.1,0.35217,0.00031,12.31074]
[1777304773195,36.03,77028.88,62.1,0.35,0.00031,12.28211]
[1777304774238,36.03,77028.88,62.1,0.35,0.00031,12.28211]
[1777304777256,36.03,77027.24,62.1,0.34947,0.00031,12.27516]
[1777304777355,36.03,77021.57,62.1,0.34771,0.00031,12.25155]
[1777304778092,36.03,77021.57,62.1,0.34771,0.00031,12.25155]
[1777304778409,36.03,77021.57,62.1,0.34771,0.00031,12.25155]
[1777304778513,36.03,77018.98,62.1,0.34691,0.00031,12.24068]
[1777304779238,36.03,77015.31,62.1,0.34577,0.00031,12.22521]
[1777304781096,36.03,77014.12,62.1,0.3454,0.00031,12.22016]
[1777304781104,36.03,77014.12,62.1,0.3454,0.00031,12.22016]
[1777304781123,36.03,77014.12,62.1,0.3454,0.00031,12.22016]
[1777304781199,36.03,77014.12,62.1,0.3454,0.00031,12.22016]
[1777304781401,36.03,77014.12,62.1,0.3454,0.00031,12.22016]
[1777304781495,36.03,77011.16,62.1,0.34449,0.00031,12.20759]
[1777304781582,36.03,77011.16,62.1,0.34449,0.00031,12.20759]
[1777304781890,36.03,77011.16,62.1,0.34449,0.00031,12.20759]
[1777304782372,36.03,77000.39,62.1,0.34117,0.00031,12.16132]
[1777304783001,36.03,77000.39,62.1,0.34117,0.00031,12.16132]
[1777304783132,36.03,77000.39,62.1,0.34117,0.00031,12.16132]
[1777304783205,36.03,77000.39,62.1,0.34117,0.00031,12.16132]
[1777304783209,36.03,77000.39,62.1,0.34117,0.00031,12.16132]
[1777304783320,36.03,77000.39,62.1,0.34117,0.00031,12.16132]
[1777304784473,36.02,77000.36,62.1,0.34115,0.00031,12.16114]
[1777304784465,36.02,77007.69,62.1,0.34341,0.00031,12.19261]
[1777304785437,36.02,77007.69,62.1,0.34341,0.00031,12.19261]
[1777304785438,36.02,77007.69,62.1,0.34341,0.00031,12.19261]
[1777304785502,36.02,77003.36,62.1,0.34207,0.00031,12.17397]
[1777304787177,36.02,77004.82,62.1,0.34251,0.00031,12.18019]
[1777304788577,36.02,77008.14,62.1,0.34353,0.00031,12.19428]
[1777304793296,36.01,77008.85,62.1,0.34364,0.00031,12.18971]
[1777304793336,36.01,77007.13,62.1,0.34311,0.00031,12.18228]
[1777304793803,36.01,77007.13,62.1,0.34311,0.00031,12.18228]
[1777304793806,36.01,77007.13,62.1,0.34311,0.00031,12.18228]
[1777304793810,36.01,77007.13,62.1,0.34311,0.00031,12.18228]
[1777304794343,36.01,77006.3,62.1,0.34285,0.00031,12.17865]
[1777304795535,36.01,77006.95,62.1,0.34304,0.00031,12.18138]
[1777304800635,36.01,77004.7,62.1,0.34233,0.00031,12.17143]
[1777304802153,36.0,77004.63,62.1,0.3423,0.00031,12.17107]
[1777304802191,36.0,77004.63,62.1,0.3423,0.00031,12.17107]
[1777304802399,36.0,77000.27,62.1,0.34096,0.00031,12.15219]
[1777304803172,36.0,77000.27,62.1,0.34096,0.00031,12.15219]
[1777304803406,36.0,77000.86,62.1,0.34113,0.00031,12.15469]
[1777304805202,36.0,77000.32,62.1,0.34096,0.00031,12.15231]
[1777304805470,36.0,77000.32,62.1,0.34096,0.00031,12.15231]
[1777304805420,36.0,76999.93,62.1,0.34084,0.00031,12.15057]
[1777304808907,36.0,76997.68,62.1,0.34014,0.00031,12.14065]
[1777304808996,36.0,76997.68,62.1,0.34014,0.00031,12.14065]
[1777304809177,36.0,76997.68,62.1,0.34014,0.00031,12.14065]
[1777304809276,36.0,76997.68,62.1,0.34014,0.00031,12.14065]
[1777304813353,35.99,76995.41,62.1,0.33942,0.00031,12.13052]
[1777304813468,35.99,76995.41,62.1,0.33942,0.00031,12.13052]
[1777304813476,35.99,76995.64,62.1,0.33949,0.00031,12.13146]
[1777304813687,35.99,76995.64,62.1,0.33949,0.00031,12.13146]
[1777304813801,35.99,76995.64,62.1,0.33949,0.00031,12.13146]
[1777304813996,35.99,76995.64,62.1,0.33949,0.00031,12.13146]
[1777304814026,35.99,76995.64,62.1,0.33949,0.00031,12.13146]
[1777304814483,35.99,77001.69,62.1,0.34135,0.00031,12.1577]
[1777304815057,35.99,77001.69,62.1,0.34135,0.00031,12.1577]
[1777304818492,35.99,77004.42,62.1,0.34218,0.00031,12.16935]
[1777304820550,35.99,77002.66,62.1,0.34162,0.00031,12.1616]
[1777304821575,35.99,77000.15,62.1,0.34085,0.00031,12.15068]
[1777304821591,35.99,77000.15,62.1,0.34085,0.00031,12.15068]
[1777304821747,35.99,77000.15,62.1,0.34085,0.00031,12.15068]
[1777304823152,35.99,76996.22,62.1,0.33963,0.00031,12.13348]
[1777304824554,35.98,76989.7,62.1,0.33763,0.00031,12.10481]
[1777304825881,35.98,76989.7,62.1,0.33763,0.00031,12.10481]
[1777304825954,35.98,76989.7,62.1,0.33763,0.00031,12.10481]
[1777304826213,35.98,76989.7,62.1,0.33763,0.00031,12.10481]
[1777304826566,35.98,76987.7,62.1,0.33701,0.00031,12.09593]
[1777304827171,35.98,76987.7,62.1,0.33701,0.00031,12.09593]
[1777304827446,35.98,76987.7,62.1,0.33701,0.00031,12.09593]
[1777304827525,35.98,76980.56,62.1,0.33482,0.00031,12.06411]
[1777304828002,35.98,76980.56,62.1,0.33482,0.00031,12.06411]
[1777304828352,35.98,76980.56,62.1,0.33482,0.00031,12.06411]
[1777304828378,35.98,76973.81,62.1,0.33276,0.0003,12.03373]
[1777304828996,35.98,76973.81,62.1,0.33276,0.0003,12.03373]
[1777304829240,35.98,76973.81,62.1,0.33276,0.0003,12.03373]
[1777304829475,35.98,76973.81,62.1,0.33276,0.0003,12.03373]
[1777304829535,35.98,76968.56,62.1,0.33116,0.0003,12.0099]
[1777304830550,35.98,76964.84,62.1,0.33003,0.0003,11.99283]
[1777304831939,35.98,76965.84,62.1,0.33033,0.0003,11.99734]
[1777304832229,35.98,76965.84,62.1,0.33033,0.0003,11.99734]
[1777304832233,35.98,76965.84,62.1,0.33033,0.0003,11.99734]
[1777304832463,35.98,76965.84,62.1,0.33033,0.0003,11.99734]
[1777304832465,35.98,76965.84,62.1,0.33033,0.0003,11.99734]
[1777304832588,35.98,76965.37,62.1,0.33018,0.0003,11.99512]
[1777304833116,35.98,76965.37,62.1,0.33018,0.0003,11.99512]
[1777304833597,35.98,76967.07,62.1,0.33069,0.0003,12.00283]
[1777304834077,35.98,76967.07,62.1,0.33069,0.0003,12.00283]
[1777304835095,35.98,76967.07,62.1,0.33069,0.0003,12.00279]
[1777304835842,35.98,76969.53,62.1,0.33144,0.0003,12.014]
[1777304837998,35.98,76973.02,62.1,0.33249,0.0003,12.02977]
[1777304838413,35.98,76973.02,62.1,0.33249,0.0003,12.02977]
[1777304840520,35.98,76969.65,62.1,0.33146,0.0003,12.01442]
[1777304840521,35.98,76969.65,62.1,0.33146,0.0003,12.01442]
[1777304840522,35.98,76969.65,62.1,0.33146,0.0003,12.01442]
[1777304840616,35.98,76967.56,62.1,0.33082,0.0003,12.00485]
[1777304840667,35.97,76972.92,62.1,0.33245,0.0003,12.02919]
[1777304841827,35.97,76972.92,62.1,0.33245,0.0003,12.02919]
[1777304842034,35.97,76972.92,62.1,0.33245,0.0003,12.02919]
[1777304842069,35.97,76972.92,62.1,0.33245,0.0003,12.02919]
[1777304842135,35.98,76973.87,62.1,0.33274,0.0003,12.03349]
[1777304842681,35.98,76969.97,62.1,0.33156,0.0003,12.0158]
[1777304845105,35.97,76967.45,62.1,0.33078,0.0003,12.00424]
[1777304845189,35.97,76967.45,62.1,0.33078,0.0003,12.00424]
[1777304845416,35.97,76967.45,62.1,0.33078,0.0003,12.00424]
[1777304845517,35.97,76965.97,62.1,0.33032,0.0003,11.99736]
[1777304845835,35.97,76965.97,62.1,0.33032,0.0003,11.99736]
[1777304846109,35.97,76965.97,62.1,0.33032,0.0003,11.99736]
[1777304846112,35.97,76965.97,62.1,0.33032,0.0003,11.99736]
[1777304846196,35.97,76965.97,62.1,0.33032,0.0003,11.99736]
[1777304846233,35.97,76965.97,62.1,0.33032,0.0003,11.99736]
[1777304846400,35.97,76965.97,62.1,0.33032,0.0003,11.99736]
[1777304846407,35.97,76965.97,62.1,0.33032,0.0003,11.99736]
[1777304846519,35.97,76970.28,62.1,0.33164,0.0003,12.01704]
[1777304847351,35.97,76976.23,62.1,0.33345,0.00031,12.04398]
[1777304848188,35.97,76980.09,62.1,0.33463,0.00031,12.06131]
[1777304848828,35.97,76980.09,62.1,0.33463,0.00031,12.06131]
[1777304853767,35.97,76983.34,62.1,0.33553,0.00031,12.06833]
[1777304853794,35.97,76983.34,62.1,0.33553,0.00031,12.06833]
[1777304854355,35.97,76983.0,62.1,0.33542,0.00031,12.06673]
[1777304854706,35.97,76983.0,62.1,0.33542,0.00031,12.06673]
[1777304854746,35.97,76983.0,62.1,0.33542,0.00031,12.06673]
[1777304854756,35.97,76983.0,62.1,0.33542,0.00031,12.06673]
[1777304855401,35.97,76983.0,62.1,0.33542,0.00031,12.06673]
[1777304855416,35.97,76983.0,62.1,0.33542,0.00031,12.06673]
[1777304855421,35.97,76983.0,62.1,0.33542,0.00031,12.06673]
[1777304855482,35.97,76986.03,62.1,0.33635,0.00031,12.0802]
[1777304856004,35.97,76986.03,62.1,0.33635,0.00031,12.0802]
[1777304856439,35.97,76986.03,62.1,0.33635,0.00031,12.0802]
[1777304856440,35.97,76986.03,62.1,0.33635,0.00031,12.0802]
[1777304856453,35.97,76986.03,62.1,0.33635,0.00031,12.0802]
[1777304856505,35.97,76998.78,62.1,0.34026,0.00031,12.1363]
[1777304857580,35.97,77000.45,62.1,0.34078,0.00031,12.14355]
[1777304858547,35.97,77000.45,62.1,0.34078,0.00031,12.14355]
[1777304858549,35.97,77000.45,62.1,0.34078,0.00031,12.14355]
[1777304858551,35.97,77000.45,62.1,0.34078,0.00031,12.14355]
[1777304858570,35.97,77000.45,62.1,0.34078,0.00031,12.14355]
[1777304858577,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304858593,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304858704,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304858708,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304858782,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304858793,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304858810,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859062,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859110,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859192,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859242,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859305,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859351,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859365,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859393,35.97,77000.74,62.1,0.34087,0.00031,12.14479]
[1777304859505,35.97,76993.4,62.1,0.33861,0.00031,12.11272]
[1777304859946,35.97,76993.4,62.1,0.33861,0.00031,12.11272]
[1777304860582,35.97,76963.0,62.1,0.32931,0.0003,11.97591]
[1777304860583,35.97,76963.0,62.1,0.32931,0.0003,11.97591]
[1777304861072,35.97,76963.0,62.1,0.32931,0.0003,11.97591]
[1777304861078,35.97,76963.0,62.1,0.32931,0.0003,11.97591]
[1777304861477,35.97,76957.91,62.1,0.32776,0.0003,11.9524]
[1777304861593,35.97,76957.91,62.1,0.32776,0.0003,11.9524]
[1777304862377,35.97,76955.55,62.1,0.32705,0.0003,11.94145]
[1777304863602,35.97,76955.77,62.1,0.32711,0.0003,11.94249]
[1777304863603,35.97,76955.77,62.1,0.32711,0.0003,11.94249]
[1777304865171,35.97,76955.42,62.1,0.32701,0.0003,11.94083]
[1777304866594,35.97,76951.5,62.1,0.32582,0.0003,11.9225]
[1777304866699,35.97,76951.5,62.1,0.32582,0.0003,11.9225]
[1777304867024,35.97,76951.5,62.1,0.32582,0.0003,11.9225]
[1777304867136,35.97,76951.5,62.1,0.32582,0.0003,11.9225]
[1777304867549,35.96,76950.31,62.1,0.32546,0.0003,11.91692]
[1777304872895,35.96,76950.74,62.1,0.32558,0.0003,11.9189]
[1777304876206,35.96,76951.51,62.1,0.32581,0.0003,11.92248]
[1777304876249,35.96,76951.51,62.1,0.32581,0.0003,11.92248]
[1777304877183,35.96,76951.01,62.1,0.32566,0.0003,11.92013]
[1777304879007,35.96,76950.31,62.1,0.32545,0.0003,11.91683]
[1777304880564,35.96,76950.14,62.1,0.3254,0.0003,11.91603]
[1777304880772,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304880854,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304880863,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304880922,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304880929,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304881083,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304881141,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304881175,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304881368,35.96,76949.92,62.1,0.32533,0.0003,11.91499]
[1777304881417,35.96,76943.25,62.1,0.32331,0.0003,11.88357]
[1777304881627,35.96,76943.25,62.1,0.32331,0.0003,11.88357]
[1777304882279,35.96,76929.05,62.1,0.31904,0.0003,11.81564]
[1777304882933,35.96,76929.05,62.1,0.31904,0.0003,11.81564]
[1777304882997,35.96,76929.05,62.1,0.31904,0.0003,11.81564]
[1777304883220,35.96,76929.05,62.1,0.31904,0.0003,11.81564]
[1777304883312,35.96,76929.05,62.1,0.31904,0.0003,11.81564]
[1777304883337,35.96,76929.05,62.1,0.31904,0.0003,11.81564]
[1777304883472,35.96,76929.05,62.1,0.31904,0.0003,11.81564]
[1777304883573,35.96,76931.78,62.1,0.31986,0.0003,11.82878]
[1777304884480,35.96,76931.78,62.1,0.31986,0.0003,11.82878]
[1777304884530,35.96,76942.58,62.1,0.32311,0.0003,11.8804]
[1777304885211,35.96,76942.58,62.1,0.32311,0.0003,11.8804]
[1777304886997,35.96,76947.77,62.1,0.32468,0.0003,11.90492]
[1777304890019,35.96,76941.22,62.1,0.32271,0.0003,11.87401]
[1777304892678,35.97,76944.8,62.1,0.32379,0.0003,11.89102]
[1777304893026,35.97,76944.8,62.1,0.32379,0.0003,11.89102]
[1777304893040,35.97,76939.9,62.1,0.32231,0.0003,11.86783]
[1777304894521,35.97,76939.9,62.1,0.32231,0.0003,11.86783]
[1777304894583,35.97,76939.9,62.1,0.32231,0.0003,11.86783]
[1777304894840,35.97,76936.45,62.1,0.32128,0.0003,11.8514]
[1777304895267,35.97,76936.45,62.1,0.32128,0.0003,11.8514]
[1777304895269,35.97,76936.45,62.1,0.32128,0.0003,11.8514]
[1777304895284,35.97,76931.68,62.1,0.31984,0.0003,11.82852]
[1777304895806,35.97,76931.68,62.1,0.31984,0.0003,11.82852]
[1777304896047,35.97,76931.68,62.1,0.31984,0.0003,11.82852]
[1777304896609,35.97,76931.68,62.1,0.31984,0.0003,11.82852]
[1777304896542,35.97,76922.51,62.1,0.31709,0.0003,11.78414]
[1777304898109,35.97,76919.2,62.1,0.3161,0.0003,11.76802]
[1777304900116,35.97,76912.21,62.1,0.31402,0.0003,11.73378]
[1777304903643,35.97,76911.64,62.1,0.31386,0.0003,11.73121]
[1777304904117,35.97,76904.81,62.1,0.31183,0.0003,11.69743]
[1777304905125,35.97,76900.43,62.1,0.31054,0.0003,11.67566]
[1777304907530,35.97,76901.21,62.1,0.31077,0.0003,11.67968]
[1777304907592,35.97,76901.21,62.1,0.31077,0.0003,11.67968]
[1777304907825,35.97,76900.72,62.1,0.31064,0.0003,11.67734]
[1777304908452,35.97,76900.72,62.1,0.31064,0.0003,11.67734]
[1777304908460,35.97,76900.72,62.1,0.31064,0.0003,11.67734]
[1777304908553,35.98,76904.65,62.1,0.31181,0.0003,11.69703]
[1777304908748,35.98,76904.65,62.1,0.31181,0.0003,11.69703]
[1777304909097,35.98,76904.65,62.1,0.31181,0.0003,11.69703]
[1777304910159,35.98,76908.73,62.1,0.31303,0.0003,11.71735]
[1777304912521,35.98,76909.76,62.1,0.31324,0.0003,11.71496]
[1777304913822,35.98,76908.02,62.1,0.31273,0.0003,11.70639]
[1777304914477,35.98,76908.02,62.1,0.31273,0.0003,11.70639]
[1777304914573,35.98,76908.02,62.1,0.31273,0.0003,11.70639]
[1777304914600,35.98,76908.02,62.1,0.31273,0.0003,11.70639]
[1777304914498,35.98,76901.44,62.1,0.31077,0.0003,11.67366]
[1777304915168,35.98,76901.44,62.1,0.31077,0.0003,11.67366]
[1777304919228,35.98,76894.91,62.1,0.30885,0.0003,11.64112]
[1777304921117,35.99,76893.56,62.1,0.3085,0.0003,11.6351]
[1777304921526,35.99,76893.56,62.1,0.3085,0.0003,11.6351]
[1777304924184,36.0,76896.87,62.1,0.30953,0.0003,11.6527]
[1777304924299,36.0,76896.87,62.1,0.30953,0.0003,11.6527]
[1777304924725,36.0,76897.79,62.1,0.30981,0.0003,11.65738]
[1777304925398,36.0,76897.79,62.1,0.30981,0.0003,11.65738]
[1777304927607,36.0,76899.9,62.1,0.31045,0.0003,11.6681]
[1777304929297,36.01,76908.81,62.1,0.31311,0.0003,11.71265]
[1777304932319,36.01,76913.59,62.1,0.31454,0.0003,11.73637]
[1777304933782,36.01,76914.09,62.1,0.31469,0.0003,11.73886]
[1777304933798,36.01,76914.09,62.1,0.31469,0.0003,11.73886]
[1777304933800,36.01,76914.09,62.1,0.31469,0.0003,11.73886]
[1777304933833,36.01,76914.09,62.1,0.31469,0.0003,11.73886]
[1777304933926,36.01,76914.09,62.1,0.31469,0.0003,11.73886]
[1777304934434,36.01,76914.09,62.1,0.31469,0.0003,11.73886]
[1777304934611,36.01,76914.09,62.1,0.31469,0.0003,11.73886]
[1777304934476,36.01,76921.84,62.1,0.31701,0.0003,11.77677]
[1777304934853,36.01,76921.84,62.1,0.31701,0.0003,11.77677]
[1777304934858,36.01,76921.84,62.1,0.31701,0.0003,11.77677]
[1777304935340,36.01,76917.02,62.1,0.31557,0.0003,11.75326]
[1777304939368,36.01,76913.14,62.1,0.31442,0.0003,11.73436]
[1777304940438,36.01,76913.14,62.1,0.31442,0.0003,11.73436]
[1777304940439,36.01,76913.14,62.1,0.31442,0.0003,11.73436]
[1777304940549,36.01,76911.86,62.1,0.31404,0.0003,11.7281]
[1777304941648,36.01,76911.86,62.1,0.31404,0.0003,11.7281]
[1777304943864,36.01,76906.79,62.1,0.31254,0.0003,11.70321]
[1777304944178,36.01,76906.79,62.1,0.31254,0.0003,11.70321]
[1777304944212,36.01,76906.79,62.1,0.31254,0.0003,11.70321]
[1777304944403,36.01,76902.14,62.1,0.31116,0.0003,11.68016]
[1777304944791,36.01,76902.14,62.1,0.31116,0.0003,11.68016]
[1777304945954,36.02,76900.52,62.1,0.31069,0.0003,11.67217]
[1777304946007,36.02,76900.52,62.1,0.31069,0.0003,11.67217]
[1777304946081,36.02,76900.52,62.1,0.31069,0.0003,11.67217]
[1777304946154,36.02,76900.52,62.1,0.31069,0.0003,11.67217]
[1777304946342,36.02,76900.52,62.1,0.31069,0.0003,11.67217]
[1777304946431,36.02,76900.52,62.1,0.31069,0.0003,11.67217]
[1777304946434,36.02,76900.52,62.1,0.31069,0.0003,11.67217]
[1777304946500,36.02,76894.52,62.1,0.30891,0.0003,11.64214]
[1777304947644,36.02,76889.43,62.1,0.30741,0.0003,11.61652]
[1777304948202,36.02,76889.43,62.1,0.30741,0.0003,11.61652]
[1777304948251,36.02,76889.43,62.1,0.30741,0.0003,11.61652]
[1777304948322,36.02,76889.43,62.1,0.30741,0.0003,11.61652]
[1777304948431,36.03,76894.94,62.1,0.3091,0.0003,11.64528]
[1777304948918,36.03,76894.94,62.1,0.3091,0.0003,11.64528]
[1777304948931,36.03,76894.94,62.1,0.3091,0.0003,11.64528]
[1777304948956,36.03,76894.94,62.1,0.3091,0.0003,11.64528]
[1777304949014,36.03,76894.94,62.1,0.3091,0.0003,11.64528]
[1777304949117,36.03,76894.94,62.1,0.3091,0.0003,11.64528]
[1777304949438,36.03,76889.23,62.1,0.30742,0.0003,11.61661]
[1777304949672,36.03,76889.23,62.1,0.30742,0.0003,11.61661]
[1777304949832,36.03,76889.23,62.1,0.30742,0.0003,11.61661]
[1777304953015,36.06,76886.5,62.1,0.30677,0.00029,11.60532]
[1777304953244,36.06,76886.5,62.1,0.30677,0.00029,11.60532]
[1777304953250,36.06,76886.5,62.1,0.30677,0.00029,11.60532]
[1777304953654,36.06,76880.63,62.1,0.30505,0.00029,11.57556]
[1777304954398,36.06,76880.63,62.1,0.30505,0.00029,11.57556]
[1777304955951,36.08,76875.45,62.1,0.30361,0.00029,11.55041]
[1777304956530,36.09,76867.11,62.1,0.30121,0.00029,11.50826]
[1777304957824,36.1,76867.17,62.1,0.3013,0.00029,11.50978]
[1777304959018,36.11,76866.44,62.1,0.30116,0.00029,11.50718]
[1777304961496,36.14,76862.28,62.1,0.30009,0.00029,11.48811]
[1777304961504,36.14,76862.28,62.1,0.30009,0.00029,11.48811]
[1777304961628,36.16,76866.46,62.1,0.30138,0.00029,11.5111]
[1777304962529,36.17,76872.16,62.1,0.30311,0.00029,11.54153]
[1777304962696,36.17,76872.16,62.1,0.30311,0.00029,11.54153]
[1777304962715,36.17,76872.16,62.1,0.30311,0.00029,11.54153]
[1777304962840,36.17,76872.16,62.1,0.30311,0.00029,11.54153]
[1777304963096,36.17,76872.16,62.1,0.30311,0.00029,11.54153]
[1777304963295,36.17,76872.16,62.1,0.30311,0.00029,11.54153]
[1777304963536,36.18,76872.78,62.1,0.30335,0.00029,11.5456]
[1777304963992,36.18,76872.78,62.1,0.30335,0.00029,11.5456]
[1777304964544,36.18,76869.12,62.1,0.30228,0.00029,11.5269]
[1777304966578,36.2,76864.64,62.1,0.3011,0.00029,11.50589]
[1777304967258,36.2,76864.64,62.1,0.3011,0.00029,11.50589]
[1777304969579,36.24,76860.15,62.1,0.29999,0.00029,11.48608]
[1777304972015,36.27,76858.85,62.1,0.29966,0.00029,11.47425]
[1777304972168,36.27,76858.85,62.1,0.29966,0.00029,11.47425]
[1777304972600,36.28,76854.58,62.1,0.29849,0.00029,11.45333]
[1777304974010,36.3,76854.78,62.1,0.29863,0.00029,11.4558]
[1777304974572,36.3,76854.78,62.1,0.29863,0.00029,11.4558]
[1777304974682,36.31,76850.08,62.1,0.29735,0.00029,11.4327]
[1777304974951,36.31,76850.08,62.1,0.29735,0.00029,11.4327]
[1777304978110,36.35,76847.65,62.1,0.29684,0.00029,11.42326]
[1777304979654,36.37,76839.38,62.1,0.29459,0.00029,11.38215]
[1777304981271,36.39,76837.47,62.1,0.29413,0.00029,11.37362]
[1777304981311,36.39,76837.47,62.1,0.29413,0.00029,11.37362]
[1777304981320,36.39,76837.47,62.1,0.29413,0.00029,11.37362]
[1777304981346,36.39,76837.47,62.1,0.29413,0.00029,11.37362]
[1777304981560,36.39,76837.47,62.1,0.29413,0.00029,11.37362]
[1777304982548,36.41,76836.9,62.1,0.29405,0.00029,11.37223]
[1777304987908,36.49,76838.88,62.1,0.29506,0.00029,11.39044]
[1777304987920,36.49,76838.88,62.1,0.29506,0.00029,11.39044]
[1777304987929,36.49,76838.88,62.1,0.29506,0.00029,11.39044]
[1777304988037,36.49,76838.88,62.1,0.29506,0.00029,11.39044]
[1777304988121,36.49,76838.88,62.1,0.29506,0.00029,11.39044]
[1777304988584,36.52,76836.95,62.1,0.29466,0.00029,11.38315]
[1777304989462,36.52,76836.95,62.1,0.29466,0.00029,11.38315]
[1777304989563,36.54,76824.63,62.1,0.29123,0.00028,11.31954]
[1777304990141,36.54,76824.63,62.1,0.29123,0.00028,11.31954]
[1777304990649,36.54,76824.63,62.1,0.29123,0.00028,11.31954]
[1777304990657,36.55,76818.19,62.1,0.28949,0.00028,11.28697]
[1777304990731,36.55,76818.19,62.1,0.28949,0.00028,11.28697]
[1777304991555,36.55,76818.19,62.1,0.28949,0.00028,11.28697]
[1777304991578,36.55,76818.19,62.1,0.28949,0.00028,11.28697]
[1777304991625,36.55,76811.83,62.1,0.2877,0.00028,11.25305]
[1777304992583,36.57,76804.98,62.1,0.28586,0.00028,11.21787]
[1777304992718,36.57,76804.98,62.1,0.28586,0.00028,11.21787]
[1777304992720,36.57,76804.98,62.1,0.28586,0.00028,11.21787]
[1777304992788,36.57,76804.98,62.1,0.28586,0.00028,11.21787]
[1777304992813,36.57,76804.98,62.1,0.28586,0.00028,11.21787]
[1777304992854,36.57,76804.98,62.1,0.28586,0.00028,11.21787]
[1777304992854,36.57,76804.98,62.1,0.28586,0.00028,11.21787]
[1777304994729,36.59,76805.18,62.1,0.28601,0.00028,11.22073]
[1777304994807,36.59,76805.18,62.1,0.28601,0.00028,11.22073]
[1777304994807,36.59,76805.18,62.1,0.28601,0.00028,11.22073]
[1777304994809,36.59,76805.18,62.1,0.28601,0.00028,11.22073]
[1777304995537,36.62,76807.86,62.1,0.28693,0.00028,11.23823]
[1777304996556,36.64,76819.2,62.1,0.29021,0.00028,11.30032]
[1777304999254,36.67,76817.05,62.1,0.28976,0.00028,11.29177]
[1777304999528,36.68,76816.57,62.1,0.28971,0.00028,11.29071]
[1777305000622,36.68,76816.57,62.1,0.28971,0.00028,11.29071]
[1777305000659,36.68,76816.57,62.1,0.28971,0.00028,11.29071]
[1777305000678,36.69,76813.7,62.1,0.28894,0.00028,11.27625]
[1777305001324,36.69,76813.7,62.1,0.28894,0.00028,11.27625]
[1777305001360,36.71,76817.8,62.1,0.29022,0.00028,11.30028]
[1777305002882,36.71,76816.67,62.1,0.2899,0.00028,11.29428]
[1777305003063,36.71,76816.67,62.1,0.2899,0.00028,11.29428]
[1777305003579,36.71,76816.67,62.1,0.2899,0.00028,11.29428]
[1777305003789,36.71,76817.81,62.1,0.29023,0.00028,11.30046]
[1777305003873,36.71,76817.81,62.1,0.29023,0.00028,11.30046]
[1777305003948,36.71,76817.81,62.1,0.29023,0.00028,11.30046]
[1777305004120,36.71,76817.81,62.1,0.29023,0.00028,11.30046]
[1777305004132,36.71,76817.81,62.1,0.29023,0.00028,11.30046]
[1777305004402,36.71,76817.81,62.1,0.29023,0.00028,11.30046]
[1777305004502,36.71,76811.59,62.1,0.28849,0.00028,11.26752]
[1777305005197,36.71,76811.59,62.1,0.28849,0.00028,11.26752]
[1777305005199,36.71,76811.59,62.1,0.28849,0.00028,11.26752]
[1777305005689,36.71,76811.59,62.1,0.28849,0.00028,11.26752]
[1777305005531,36.72,76795.83,62.1,0.28406,0.00028,11.18287]
[1777305006576,36.72,76792.68,62.1,0.28319,0.00028,11.16589]
[1777305007184,36.72,76792.68,62.1,0.28319,0.00028,11.16589]
[1777305007275,36.74,76798.71,62.1,0.28498,0.00028,11.2005]
[1777305008105,36.74,76798.71,62.1,0.28498,0.00028,11.2005]
[1777305008251,36.74,76798.71,62.1,0.28498,0.00028,11.2005]
[1777305008349,36.74,76798.71,62.1,0.28498,0.00028,11.2005]
[1777305008444,36.74,76798.71,62.1,0.28498,0.00028,11.2005]
[1777305008559,36.74,76798.71,62.1,0.28498,0.00028,11.2005]
[1777305008700,36.74,76794.19,62.1,0.28373,0.00028,11.17634]
[1777305009326,36.74,76794.19,62.1,0.28373,0.00028,11.17634]
[1777305009357,36.74,76794.19,62.1,0.28373,0.00028,11.17634]
[1777305009562,36.74,76780.23,62.1,0.27985,0.00028,11.10038]
[1777305010715,36.74,76788.52,62.1,0.28217,0.00028,11.1459]
[1777305011024,36.74,76788.52,62.1,0.28217,0.00028,11.1459]
[1777305011025,36.74,76788.52,62.1,0.28217,0.00028,11.1459]
[1777305011031,36.74,76788.52,62.1,0.28217,0.00028,11.1459]
[1777305011038,36.74,76788.52,62.1,0.28217,0.00028,11.1459]
[1777305011042,36.74,76788.52,62.1,0.28217,0.00028,11.1459]
[1777305011735,36.74,76793.2,62.1,0.28348,0.00028,11.17152]
[1777305011809,36.74,76793.2,62.1,0.28348,0.00028,11.17152]
[1777305011857,36.74,76793.2,62.1,0.28348,0.00028,11.17152]
[1777305011980,36.74,76793.2,62.1,0.28348,0.00028,11.17152]
[1777305012366,36.75,76804.14,62.1,0.28656,0.00028,11.23073]
[1777305012791,36.75,76804.14,62.1,0.28656,0.00028,11.23073]
[1777305012957,36.75,76804.14,62.1,0.28656,0.00028,11.23073]
[1777305013175,36.75,76804.14,62.1,0.28656,0.00028,11.23073]
[1777305013188,36.75,76804.14,62.1,0.28656,0.00028,11.23073]
[1777305013581,36.75,76804.14,62.1,0.28656,0.00028,11.23073]
[1777305013766,36.75,76806.6,62.1,0.28726,0.00028,11.24409]
[1777305013789,36.75,76806.6,62.1,0.28726,0.00028,11.24409]
[1777305013856,36.75,76806.6,62.1,0.28726,0.00028,11.24409]
[1777305013860,36.75,76806.6,62.1,0.28726,0.00028,11.24409]
[1777305014447,36.75,76806.6,62.1,0.28726,0.00028,11.24409]
[1777305014548,36.75,76816.36,62.1,0.29001,0.00028,11.29622]
[1777305014776,36.75,76816.36,62.1,0.29001,0.00028,11.29622]
[1777305014777,36.75,76816.36,62.1,0.29001,0.00028,11.29622]
[1777305016030,36.75,76819.77,62.1,0.29099,0.00028,11.31444]
[1777305016037,36.75,76819.77,62.1,0.29099,0.00028,11.31444]
[1777305016042,36.75,76819.77,62.1,0.29099,0.00028,11.31444]
[1777305016348,36.75,76819.77,62.1,0.29099,0.00028,11.31444]
[1777305016473,36.75,76819.77,62.1,0.29099,0.00028,11.31444]
[1777305016674,36.75,76824.23,62.1,0.29226,0.00028,11.3381]
[1777305017356,36.75,76824.23,62.1,0.29226,0.00028,11.3381]
[1777305017575,36.75,76836.81,62.1,0.29583,0.00028,11.40392]
[1777305018921,36.75,76834.82,62.1,0.29527,0.00028,11.39358]
[1777305018993,36.75,76834.82,62.1,0.29527,0.00028,11.39358]
[1777305019973,36.76,76835.71,62.1,0.29554,0.00028,11.39853]
[1777305020028,36.76,76835.71,62.1,0.29554,0.00028,11.39853]
[1777305020085,36.76,76835.71,62.1,0.29554,0.00028,11.39853]
[1777305020098,36.76,76835.71,62.1,0.29554,0.00028,11.39853]
[1777305020099,36.76,76835.71,62.1,0.29554,0.00028,11.39853]
[1777305020686,36.76,76837.83,62.1,0.29614,0.00028,11.40955]
[1777305021909,36.76,76834.08,62.1,0.29508,0.00028,11.39012]
[1777305022235,36.76,76834.08,62.1,0.29508,0.00028,11.39012]
[1777305022290,36.76,76837.04,62.1,0.29592,0.00028,11.4055]
[1777305023029,36.76,76837.04,62.1,0.29592,0.00028,11.4055]
[1777305027703,36.76,76834.97,62.1,0.29535,0.00028,11.39509]
[1777305027795,36.76,76835.05,62.1,0.29538,0.00028,11.39559]
[1777305028114,36.76,76835.05,62.1,0.29538,0.00028,11.39559]
[1777305028166,36.76,76835.05,62.1,0.29538,0.00028,11.39559]
[1777305028209,36.76,76835.05,62.1,0.29538,0.00028,11.39559]
[1777305028556,36.76,76830.27,62.1,0.29402,0.00028,11.37074]
[1777305028996,36.76,76830.27,62.1,0.29402,0.00028,11.37074]
[1777305029202,36.76,76830.27,62.1,0.29402,0.00028,11.37074]
[1777305029298,36.76,76814.85,62.1,0.28966,0.00028,11.28955]
[1777305030388,36.76,76814.85,62.1,0.28966,0.00028,11.28955]
[1777305033301,36.77,76813.37,62.1,0.28917,0.00028,11.2745]
[1777305034079,36.77,76818.04,62.1,0.2905,0.00028,11.29957]
[1777305036094,36.77,76812.86,62.1,0.28906,0.00028,11.27237]
[1777305039148,36.78,76815.39,62.1,0.28979,0.00028,11.28612]
[1777305039202,36.78,76815.39,62.1,0.28979,0.00028,11.28612]
[1777305039857,36.78,76815.61,62.1,0.28986,0.00028,11.28742]
[1777305040209,36.78,76815.61,62.1,0.28986,0.00028,11.28742]
[1777305042572,36.78,76809.56,62.1,0.28817,0.00028,11.25561]
[1777305042718,36.78,76809.56,62.1,0.28817,0.00028,11.25561]
[1777305044155,36.78,76814.74,62.1,0.28964,0.00028,11.28342]
[1777305046418,36.79,76812.35,62.1,0.28898,0.00028,11.27087]
[1777305047244,36.79,76819.27,62.1,0.29095,0.00028,11.30782]
[1777305048506,36.79,76819.27,62.1,0.29095,0.00028,11.30782]
[1777305049220,36.79,76821.83,62.1,0.29168,0.00028,11.32157]
[1777305049321,36.79,76822.75,62.1,0.29194,0.00028,11.32641]
[1777305055232,36.8,76824.57,62.1,0.29249,0.00028,11.33646]
[1777305057958,36.8,76825.16,62.1,0.29266,0.00028,11.33968]
[1777305058253,36.8,76817.01,62.1,0.29036,0.00028,11.29682]
[1777305059239,36.8,76817.01,62.1,0.29036,0.00028,11.29682]
[1777305061817,36.8,76813.29,62.1,0.28933,0.00028,11.27741]
[1777305061821,36.8,76813.29,62.1,0.28933,0.00028,11.27741]
[1777305062685,36.8,76813.29,62.1,0.28933,0.00028,11.27741]
[1777305062708,36.8,76817.55,62.1,0.29054,0.00028,11.30022]
[1777305064478,36.8,76820.12,62.1,0.29127,0.00028,11.31379]
[1777305069130,36.81,76819.94,62.1,0.29124,0.00028,11.31317]
[1777305069670,36.81,76819.94,62.1,0.29124,0.00028,11.31317]
[1777305073359,36.81,76814.77,62.1,0.2898,0.00028,11.28627]
[1777305076006,36.82,76813.51,62.1,0.28946,0.00028,11.27993]
[1777305076032,36.82,76813.51,62.1,0.28946,0.00028,11.27993]
[1777305077076,36.82,76812.27,62.1,0.28912,0.00028,11.27348]
[1777305082422,36.82,76811.69,62.1,0.289,0.00028,11.27119]
[1777305083251,36.82,76811.69,62.1,0.289,0.00028,11.27119]
[1777305086945,36.83,76815.35,62.1,0.29006,0.00028,11.29109]
[1777305086987,36.83,76815.35,62.1,0.29006,0.00028,11.29109]
[1777305087081,36.83,76815.35,62.1,0.29006,0.00028,11.29109]
[1777305087457,36.83,76814.33,62.1,0.28977,0.00028,11.28574]
[1777305092673,36.83,76813.34,62.1,0.28941,0.00028,11.27304]
[1777305093478,36.83,76812.74,62.1,0.28924,0.00028,11.26992]
[1777305093499,36.83,76813.18,62.1,0.28937,0.00028,11.27231]
[1777305095998,36.84,76812.68,62.1,0.28924,0.00028,11.2699]
[1777305097629,36.84,76812.87,62.1,0.2893,0.00028,11.27098]
[1777305097949,36.84,76813.07,62.1,0.28936,0.00028,11.2721]
[1777305097970,36.84,76813.07,62.1,0.28936,0.00028,11.2721]
[1777305098079,36.84,76813.07,62.1,0.28936,0.00028,11.2721]
[1777305098142,36.84,76813.07,62.1,0.28936,0.00028,11.2721]
[1777305098175,36.84,76813.07,62.1,0.28936,0.00028,11.2721]
[1777305098534,36.84,76826.58,62.1,0.29318,0.00028,11.34336]
[1777305098898,36.84,76826.58,62.1,0.29318,0.00028,11.34336]
[1777305099195,36.84,76826.58,62.1,0.29318,0.00028,11.34336]
[1777305100235,36.84,76830.01,62.1,0.29415,0.00028,11.36131]
[1777305100835,36.84,76832.37,62.1,0.29483,0.00028,11.37365]
[1777305100996,36.84,76832.37,62.1,0.29483,0.00028,11.37365]
[1777305101835,36.84,76832.37,62.1,0.29483,0.00028,11.37365]
[1777305102834,36.84,76841.86,62.1,0.29753,0.00029,11.4228]
[1777305105374,36.84,76844.68,62.1,0.29834,0.00029,11.43727]
[1777305105559,36.84,76844.68,62.1,0.29834,0.00029,11.43727]
[1777305105726,36.84,76844.68,62.1,0.29834,0.00029,11.43727]
[1777305105764,36.84,76844.68,62.1,0.29834,0.00029,11.43727]
[1777305105784,36.84,76844.68,62.1,0.29834,0.00029,11.43727]
[1777305105794,36.84,76844.68,62.1,0.29834,0.00029,11.43727]
[1777305105828,36.84,76846.42,62.1,0.29883,0.00029,11.44617]
[1777305106182,36.84,76846.42,62.1,0.29883,0.00029,11.44617]
[1777305106463,36.84,76846.42,62.1,0.29883,0.00029,11.44617]
[1777305106590,36.84,76857.02,62.1,0.30187,0.00029,11.50023]
[1777305107715,36.84,76857.02,62.1,0.30187,0.00029,11.50023]
[1777305107718,36.84,76857.02,62.1,0.30187,0.00029,11.50023]
[1777305107762,36.84,76857.02,62.1,0.30187,0.00029,11.50023]
[1777305107997,36.84,76858.61,62.1,0.30233,0.00029,11.5083]
[1777305108604,36.84,76864.19,62.1,0.30393,0.00029,11.53644]
[1777305110489,36.84,76865.25,62.1,0.30424,0.00029,11.54176]
[1777305110522,36.84,76865.25,62.1,0.30424,0.00029,11.54176]
[1777305110813,36.84,76868.01,62.1,0.30504,0.00029,11.55558]
[1777305111335,36.84,76868.01,62.1,0.30504,0.00029,11.55558]
[1777305111624,36.84,76869.17,62.1,0.30537,0.00029,11.56138]
[1777305112339,36.84,76869.17,62.1,0.30537,0.00029,11.56138]
[1777305112462,36.84,76869.17,62.1,0.30537,0.00029,11.56138]
[1777305112513,36.84,76869.17,62.1,0.30537,0.00029,11.56138]
[1777305112750,36.84,76876.96,62.1,0.30762,0.00029,11.60008]
[1777305113066,36.84,76876.96,62.1,0.30762,0.00029,11.60008]
[1777305114137,36.84,76876.44,62.1,0.30747,0.00029,11.59753]
[1777305114144,36.84,76876.44,62.1,0.30747,0.00029,11.59753]
[1777305114646,36.84,76875.97,62.1,0.30733,0.00029,11.5952]
[1777305115170,36.84,76875.97,62.1,0.30733,0.00029,11.5952]
[1777305115201,36.84,76875.97,62.1,0.30733,0.00029,11.5952]
[1777305115206,36.84,76875.97,62.1,0.30733,0.00029,11.5952]
[1777305115229,36.84,76875.97,62.1,0.30733,0.00029,11.5952]
[1777305115592,36.84,76875.97,62.1,0.30733,0.00029,11.5952]
[1777305115774,36.84,76884.59,62.1,0.30983,0.00029,11.63771]
[1777305115897,36.84,76884.59,62.1,0.30983,0.00029,11.63771]
[1777305115907,36.84,76884.59,62.1,0.30983,0.00029,11.63771]
[1777305116281,36.84,76884.59,62.1,0.30983,0.00029,11.63771]
[1777305116842,36.84,76888.43,62.1,0.31095,0.00029,11.65651]
[1777305118238,36.84,76886.07,62.1,0.31026,0.00029,11.64498]
[1777305119261,36.84,76886.84,62.1,0.31049,0.00029,11.64877]
[1777305120696,36.84,76887.12,62.1,0.31057,0.00029,11.65015]
[1777305120701,36.84,76887.12,62.1,0.31057,0.00029,11.65015]
[1777305120776,36.84,76886.95,62.1,0.31052,0.00029,11.64933]
[1777305121697,36.84,76881.02,62.1,0.3088,0.00029,11.62019]
[1777305122967,36.84,76880.65,62.1,0.30869,0.00029,11.61835]
[1777305123355,36.84,76880.65,62.1,0.30869,0.00029,11.61835]
[1777305124565,36.84,76878.31,62.1,0.30801,0.00029,11.60676]
[1777305124633,36.84,76878.31,62.1,0.30801,0.00029,11.60676]
[1777305124689,36.84,76878.31,62.1,0.30801,0.00029,11.60676]
[1777305124728,36.84,76873.44,62.1,0.3066,0.00029,11.5826]
[1777305124997,36.84,76873.44,62.1,0.3066,0.00029,11.5826]
[1777305125050,36.84,76873.44,62.1,0.3066,0.00029,11.5826]
[1777305125242,36.84,76873.44,62.1,0.3066,0.00029,11.5826]
[1777305125818,36.84,76873.44,62.1,0.3066,0.00029,11.5826]
[1777305125733,36.84,76860.98,62.1,0.30301,0.00029,11.52022]
[1777305126442,36.84,76860.98,62.1,0.30301,0.00029,11.52022]
[1777305126621,36.84,76860.98,62.1,0.30301,0.00029,11.52022]
[1777305128606,36.84,76861.06,62.1,0.30303,0.00029,11.52066]
[1777305128687,36.84,76861.06,62.1,0.30303,0.00029,11.52066]
[1777305128809,36.84,76861.06,62.1,0.30303,0.00029,11.52066]
[1777305129004,36.84,76862.58,62.1,0.30347,0.00029,11.52833]
[1777305129005,36.84,76862.58,62.1,0.30347,0.00029,11.52833]
[1777305129391,36.84,76862.58,62.1,0.30347,0.00029,11.52833]
[1777305129393,36.84,76862.58,62.1,0.30347,0.00029,11.52833]
[1777305129394,36.84,76862.58,62.1,0.30347,0.00029,11.52833]
[1777305129859,36.84,76868.03,62.1,0.30504,0.00029,11.55567]
[1777305129912,36.84,76868.03,62.1,0.30504,0.00029,11.55567]
[1777305130732,36.84,76868.03,62.1,0.30504,0.00029,11.55567]
[1777305131492,36.84,76869.45,62.1,0.30545,0.00029,11.56274]
[1777305132341,36.84,76867.16,62.1,0.30479,0.00029,11.55128]
[1777305133237,36.84,76867.16,62.1,0.30479,0.00029,11.55126]
[1777305134331,36.84,76867.7,62.1,0.30494,0.00029,11.55395]
[1777305135274,36.84,76864.59,62.1,0.30404,0.00029,11.53835]
[1777305135319,36.84,76864.59,62.1,0.30404,0.00029,11.53835]
[1777305135346,36.84,76864.59,62.1,0.30404,0.00029,11.53835]
[1777305135425,36.84,76864.59,62.1,0.30404,0.00029,11.53835]
[1777305135803,36.84,76860.08,62.1,0.30275,0.00029,11.51565]
[1777305137666,36.84,76860.69,62.1,0.30292,0.00029,11.5187]
[1777305137669,36.84,76860.69,62.1,0.30292,0.00029,11.5187]
[1777305137688,36.84,76860.69,62.1,0.30292,0.00029,11.5187]
[1777305137817,36.84,76850.84,62.1,0.30009,0.00029,11.46875]
[1777305138820,36.84,76850.84,62.1,0.30009,0.00029,11.46875]
[1777305143859,36.84,76848.16,62.1,0.29931,0.00029,11.45482]
[1777305146400,36.84,76845.67,62.1,0.2986,0.00029,11.442]
[1777305146427,36.84,76845.67,62.1,0.2986,0.00029,11.442]
[1777305146454,36.84,76845.67,62.1,0.2986,0.00029,11.442]
[1777305146880,36.84,76836.75,62.1,0.29605,0.00028,11.39603]
[1777305147048,36.84,76836.75,62.1,0.29605,0.00028,11.39603]
[1777305147263,36.84,76836.75,62.1,0.29605,0.00028,11.39603]
[1777305147504,36.84,76836.75,62.1,0.29605,0.00028,11.39603]
[1777305147887,36.84,76831.9,62.1,0.29468,0.00028,11.37088]
[1777305147990,36.84,76831.9,62.1,0.29468,0.00028,11.37088]
[1777305148038,36.84,76831.9,62.1,0.29468,0.00028,11.37088]
[1777305149374,36.84,76831.9,62.1,0.29468,0.00028,11.37088]
[1777305149996,36.84,76831.23,62.1,0.29449,0.00028,11.36747]
[1777305150618,36.84,76831.23,62.1,0.29449,0.00028,11.36747]
[1777305150659,36.84,76831.23,62.1,0.29449,0.00028,11.36747]
[1777305150711,36.84,76831.23,62.1,0.29449,0.00028,11.36747]
[1777305150884,36.84,76831.23,62.1,0.29449,0.00028,11.36747]
[1777305150826,36.84,76821.37,62.1,0.2917,0.00028,11.31598]
[1777305151705,36.84,76821.37,62.1,0.2917,0.00028,11.31598]
[1777305151852,36.84,76811.79,62.1,0.2889,0.00028,11.25777]
[1777305151976,36.84,76811.79,62.1,0.2889,0.00028,11.25777]
[1777305152006,36.84,76811.79,62.1,0.2889,0.00028,11.25777]
[1777305152634,36.84,76811.79,62.1,0.2889,0.00028,11.25777]
[1777305152799,36.84,76811.79,62.1,0.2889,0.00028,11.25777]
[1777305152880,36.84,76807.74,62.1,0.28777,0.00028,11.23632]
[1777305154153,36.84,76807.53,62.1,0.28771,0.00028,11.2352]
[1777305154170,36.84,76807.53,62.1,0.28771,0.00028,11.2352]
[1777305154754,36.84,76807.53,62.1,0.28771,0.00028,11.2352]
[1777305154823,36.84,76806.57,62.1,0.28744,0.00028,11.23011]
[1777305155232,36.84,76806.57,62.1,0.28744,0.00028,11.23011]
[1777305155245,36.84,76806.57,62.1,0.28744,0.00028,11.23011]
[1777305155287,36.84,76806.57,62.1,0.28744,0.00028,11.23011]
[1777305155796,36.84,76787.46,62.1,0.2821,0.00028,11.12728]
[1777305156512,36.84,76787.46,62.1,0.2821,0.00028,11.12728]
[1777305156814,36.84,76787.46,62.1,0.2821,0.00028,11.12728]
[1777305156798,36.84,76769.54,62.1,0.27714,0.00028,11.0293]
[1777305156994,36.84,76769.54,62.1,0.27714,0.00028,11.0293]
[1777305157118,36.84,76769.54,62.1,0.27714,0.00028,11.0293]
[1777305158004,36.84,76765.64,62.1,0.27608,0.00028,11.00793]
[1777305158454,36.84,76765.64,62.1,0.27608,0.00028,11.00793]
[1777305158529,36.84,76765.64,62.1,0.27608,0.00028,11.00793]
[1777305159402,36.85,76764.87,62.1,0.27587,0.00028,11.00386]
[1777305159438,36.85,76764.87,62.1,0.27587,0.00028,11.00386]
[1777305159614,36.85,76764.87,62.1,0.27587,0.00028,11.00386]
[1777305159730,36.85,76764.87,62.1,0.27587,0.00028,11.00386]
[1777305159743,36.85,76766.19,62.1,0.27625,0.00028,11.01136]
[1777305160388,36.85,76766.19,62.1,0.27625,0.00028,11.01136]
[1777305160547,36.85,76766.19,62.1,0.27625,0.00028,11.01136]
[1777305160737,36.85,76766.19,62.1,0.27625,0.00028,11.01136]
[1777305160806,36.85,76779.29,62.1,0.27988,0.00028,11.08363]
[1777305161223,36.85,76779.29,62.1,0.27988,0.00028,11.08363]
[1777305161380,36.85,76779.29,62.1,0.27988,0.00028,11.08363]
[1777305161733,36.85,76779.29,62.1,0.27988,0.00028,11.08363]
[1777305161736,36.85,76779.29,62.1,0.27988,0.00028,11.08363]
[1777305161805,36.85,76788.39,62.1,0.28241,0.00028,11.13335]
[1777305163683,36.85,76785.42,62.1,0.2816,0.00028,11.11736]
[1777305164847,36.85,76783.38,62.1,0.28104,0.00028,11.10641]
[1777305164865,36.86,76776.24,62.1,0.27906,0.00028,11.06751]
[1777305165540,36.86,76776.24,62.1,0.27906,0.00028,11.06751]
[1777305165641,36.86,76772.02,62.1,0.2779,0.00028,11.04448]
[1777305166157,36.86,76772.02,62.1,0.2779,0.00028,11.04448]
[1777305167636,36.86,76780.87,62.1,0.28037,0.00028,11.09325]
[1777305168199,36.86,76780.87,62.1,0.28037,0.00028,11.09325]
[1777305168237,36.86,76780.87,62.1,0.28037,0.00028,11.09325]
[1777305168292,36.86,76780.87,62.1,0.28037,0.00028,11.09325]
[1777305168877,36.86,76783.52,62.1,0.28112,0.00028,11.10794]
[1777305169244,36.86,76783.52,62.1,0.28112,0.00028,11.10794]
[1777305169862,36.86,76792.98,62.1,0.28376,0.00028,11.15943]
[1777305170552,36.86,76792.98,62.1,0.28376,0.00028,11.15943]
[1777305170626,36.86,76792.98,62.1,0.28376,0.00028,11.15943]
[1777305170707,36.86,76792.98,62.1,0.28376,0.00028,11.15943]
[1777305170744,36.86,76796.2,62.1,0.28467,0.00028,11.17696]
[1777305171581,36.86,76796.2,62.1,0.28467,0.00028,11.17696]
[1777305171690,36.86,76796.2,62.1,0.28467,0.00028,11.17696]
[1777305171879,36.86,76796.2,62.1,0.28467,0.00028,11.17696]
[1777305171740,36.87,76793.66,62.1,0.28396,0.00028,11.16338]
[1777305172863,36.87,76788.5,62.1,0.28253,0.00028,11.13562]
[1777305172969,36.87,76788.5,62.1,0.28253,0.00028,11.13562]
[1777305175625,36.87,76793.0,62.1,0.2838,0.00028,11.16015]
[1777305177204,36.87,76794.25,62.1,0.28417,0.00028,11.16737]
[1777305179082,36.88,76792.78,62.1,0.28377,0.00028,11.15959]
[1777305182519,36.88,76797.78,62.1,0.28519,0.00028,11.18698]
[1777305186139,36.89,76798.96,62.1,0.28555,0.00028,11.19387]
[1777305186614,36.89,76798.96,62.1,0.28555,0.00028,11.19387]
[1777305186727,36.89,76798.96,62.1,0.28555,0.00028,11.19387]
[1777305186917,36.89,76799.18,62.1,0.28563,0.00028,11.19531]
[1777305187016,36.89,76799.18,62.1,0.28563,0.00028,11.19531]
[1777305187045,36.89,76799.18,62.1,0.28563,0.00028,11.19531]
[1777305187894,36.89,76784.38,62.1,0.28151,0.00028,11.1155]
[1777305188839,36.89,76784.38,62.1,0.28151,0.00028,11.1155]
[1777305188848,36.89,76779.06,62.1,0.28004,0.00028,11.08664]
[1777305188947,36.89,76779.06,62.1,0.28004,0.00028,11.08664]
[1777305188963,36.89,76779.06,62.1,0.28004,0.00028,11.08664]
[1777305189024,36.89,76779.06,62.1,0.28004,0.00028,11.08664]
[1777305189268,36.89,76779.06,62.1,0.28004,0.00028,11.08664]
[1777305189878,36.89,76771.9,62.1,0.27806,0.00028,11.04756]
[1777305190028,36.89,76771.9,62.1,0.27806,0.00028,11.04756]
[1777305190262,36.89,76771.9,62.1,0.27806,0.00028,11.04756]
[1777305190882,36.89,76764.12,62.1,0.27593,0.00028,11.00484]
[1777305191838,36.89,76764.12,62.1,0.27593,0.00028,11.00484]
[1777305192337,36.9,76764.33,62.1,0.276,0.00028,11.0062]
[1777305192347,36.9,76764.33,62.1,0.276,0.00028,11.0062]
[1777305192468,36.9,76764.33,62.1,0.276,0.00028,11.0062]
[1777305192573,36.9,76764.33,62.1,0.276,0.00028,11.0062]
[1777305192811,36.9,76764.33,62.1,0.276,0.00028,11.0062]
[1777305192883,36.9,76764.33,62.1,0.276,0.00028,11.0062]
[1777305192975,36.9,76764.33,62.1,0.276,0.00028,11.0062]
[1777305193284,36.9,76760.66,62.1,0.27499,0.00027,10.98586]
[1777305193329,36.9,76760.66,62.1,0.27499,0.00027,10.98586]
[1777305193414,36.9,76760.66,62.1,0.27499,0.00027,10.98586]
[1777305193447,36.9,76760.66,62.1,0.27499,0.00027,10.98586]
[1777305193493,36.9,76760.66,62.1,0.27499,0.00027,10.98586]
[1777305193702,36.9,76746.84,62.1,0.27121,0.00027,10.90887]
[1777305194252,36.9,76746.84,62.1,0.27121,0.00027,10.90887]
[1777305194255,36.9,76746.84,62.1,0.27121,0.00027,10.90887]
[1777305194631,36.9,76746.84,62.1,0.27121,0.00027,10.90887]
[1777305194894,36.93,76740.45,62.1,0.26965,0.00027,10.87652]
[1777305195508,36.93,76740.45,62.1,0.26965,0.00027,10.87652]
[1777305196457,36.93,76740.0,62.1,0.26953,0.00027,10.87398]
[1777305196973,36.93,76740.0,62.1,0.26953,0.00027,10.87398]
[1777305197113,36.95,76743.51,62.1,0.27062,0.00027,10.89656]
[1777305197160,36.95,76743.51,62.1,0.27062,0.00027,10.89656]
[1777305197557,36.95,76743.51,62.1,0.27062,0.00027,10.89656]
[1777305197663,36.95,76753.78,62.1,0.27342,0.00027,10.95398]
[1777305198530,36.95,76753.78,62.1,0.27342,0.00027,10.95398]
[1777305200707,36.96,76755.27,62.1,0.27386,0.00027,10.96274]
[1777305201106,36.96,76755.81,62.1,0.27403,0.00027,10.96622]
[1777305201299,36.96,76755.81,62.1,0.27403,0.00027,10.96622]
[1777305204755,36.97,76760.28,62.1,0.27527,0.00027,10.99141]
[1777305207227,36.97,76763.48,62.1,0.27619,0.00027,11.00988]
[1777305207270,36.97,76763.48,62.1,0.27619,0.00027,11.00988]
[1777305209198,36.97,76763.65,62.1,0.27625,0.00027,11.011]
[1777305213303,36.98,76768.72,62.1,0.27758,0.00028,11.03195]
[1777305213351,36.98,76768.72,62.1,0.27758,0.00028,11.03195]
[1777305213501,36.98,76769.47,62.1,0.27779,0.00028,11.03625]
[1777305215417,36.99,76773.87,62.1,0.27903,0.00028,11.06078]
[1777305218644,36.99,76774.01,62.1,0.27909,0.00028,11.06194]
[1777305218712,36.99,76774.01,62.1,0.27909,0.00028,11.06194]
[1777305218788,36.99,76774.01,62.1,0.27909,0.00028,11.06194]
[1777305219978,37.0,76781.7,62.1,0.28124,0.00028,11.10439]
[1777305224250,37.0,76784.96,62.1,0.28218,0.00028,11.1226]
[1777305224345,37.0,76784.96,62.1,0.28218,0.00028,11.1226]
[1777305224821,37.01,76794.58,62.1,0.28487,0.00028,11.17477]
[1777305225992,37.01,76798.53,62.1,0.28598,0.00028,11.19608]
[1777305226821,37.01,76798.53,62.1,0.28598,0.00028,11.19608]
[1777305226859,37.01,76798.53,62.1,0.28598,0.00028,11.19608]
[1777305226930,37.01,76806.73,62.1,0.28828,0.00028,11.23982]
[1777305227542,37.01,76806.73,62.1,0.28828,0.00028,11.23982]
[1777305227770,37.01,76806.73,62.1,0.28828,0.00028,11.23982]
[1777305227817,37.01,76806.73,62.1,0.28828,0.00028,11.23982]
[1777305227929,37.01,76806.73,62.1,0.28828,0.00028,11.23982]
[1777305228021,37.01,76810.39,62.1,0.28932,0.00028,11.25936]
[1777305228493,37.01,76810.39,62.1,0.28932,0.00028,11.25936]
[1777305228854,37.01,76814.24,62.1,0.29041,0.00028,11.2798]
[1777305229605,37.01,76814.24,62.1,0.29041,0.00028,11.2798]
[1777305229936,37.01,76814.24,62.1,0.29041,0.00028,11.2798]
[1777305230035,37.01,76817.36,62.1,0.29129,0.00028,11.29632]
[1777305233015,37.02,76821.45,62.1,0.29247,0.00028,11.31809]
[1777305238385,37.02,76824.34,62.1,0.29331,0.00028,11.33359]
[1777305240803,37.03,76824.9,62.1,0.29348,0.00028,11.33671]
[1777305240880,37.03,76824.9,62.1,0.29348,0.00028,11.33671]
[1777305241060,37.03,76825.38,62.1,0.29362,0.00028,11.33942]
[1777305241677,37.03,76825.38,62.1,0.29362,0.00028,11.33942]
[1777305241779,37.03,76817.66,62.1,0.29145,0.00028,11.29922]
[1777305242254,37.03,76817.66,62.1,0.29145,0.00028,11.29922]
[1777305243263,37.03,76813.85,62.1,0.29039,0.00028,11.27934]
[1777305243614,37.03,76813.85,62.1,0.29039,0.00028,11.27934]
[1777305243964,37.03,76813.85,62.1,0.29039,0.00028,11.27934]
[1777305244013,37.03,76813.85,62.1,0.29039,0.00028,11.27934]
[1777305246526,37.03,76812.24,62.1,0.28995,0.00028,11.27111]
[1777305246634,37.03,76817.41,62.1,0.29141,0.00028,11.29837]
[1777305248647,37.04,76822.78,62.1,0.29294,0.00028,11.3267]
[1777305253683,37.04,76822.9,62.1,0.293,0.00028,11.32783]
[1777305254212,37.04,76822.9,62.1,0.293,0.00028,11.32783]
[1777305255365,37.04,76823.51,62.1,0.29318,0.00028,11.33119]
[1777305257534,37.04,76828.1,62.1,0.29448,0.00028,11.3551]
[1777305258719,37.05,76822.08,62.1,0.29279,0.00028,11.324]
[1777305262747,37.05,76825.95,62.1,0.2939,0.00028,11.34451]
[1777305267782,37.06,76825.44,62.1,0.29379,0.00028,11.34238]
[1777305269796,37.06,76820.95,62.1,0.29253,0.00028,11.31922]
[1777305274830,37.06,76820.29,62.1,0.29228,0.00028,11.30869]
[1777305277792,37.07,76820.21,62.1,0.29227,0.00028,11.30851]
[1777305281880,37.07,76815.11,62.1,0.29087,0.00028,11.28242]
[1777305285818,37.08,76816.76,62.1,0.29135,0.00028,11.29143]
[1777305287062,37.08,76825.34,62.1,0.29378,0.00028,11.33634]
[1777305292409,37.08,76827.56,62.1,0.29443,0.00028,11.34825]
[1777305297414,37.09,76831.41,62.1,0.29554,0.00028,11.36851]
[1777305297428,37.09,76831.41,62.1,0.29554,0.00028,11.36851]
[1777305297547,37.09,76831.41,62.1,0.29554,0.00028,11.36851]
[1777305297650,37.09,76831.41,62.1,0.29554,0.00028,11.36851]
[1777305297747,37.09,76831.41,62.1,0.29554,0.00028,11.36851]
[1777305297994,37.09,76840.87,62.1,0.29823,0.00028,11.41712]
[1777305298544,37.09,76840.87,62.1,0.29823,0.00028,11.41712]
[1777305299571,37.09,76844.25,62.1,0.29919,0.00028,11.4344]
[1777305299648,37.09,76844.25,62.1,0.29919,0.00028,11.4344]
[1777305300016,37.09,76843.77,62.1,0.29906,0.00028,11.43201]
[1777305305109,37.09,76848.03,62.1,0.30029,0.00028,11.45389]
[1777305308769,37.1,76847.6,62.1,0.30017,0.00028,11.4518]
[1777305313861,37.1,76845.73,62.1,0.29965,0.00028,11.44258]
[1777305314793,37.1,76845.73,62.1,0.29965,0.00028,11.44258]
[1777305320462,37.1,76846.17,62.1,0.2998,0.00028,11.44512]
[1777305320469,37.1,76846.17,62.1,0.2998,0.00028,11.44512]
[1777305320520,37.1,76846.17,62.1,0.2998,0.00028,11.44512]
[1777305320581,37.1,76846.17,62.1,0.2998,0.00028,11.44512]
[1777305320903,37.1,76846.17,62.1,0.2998,0.00028,11.44512]
[1777305320906,37.1,76846.17,62.1,0.2998,0.00028,11.44512]
[1777305321001,37.1,76846.17,62.1,0.2998,0.00028,11.44512]
[1777305321084,37.1,76846.59,62.1,0.29992,0.00028,11.44733]
[1777305321610,37.1,76846.59,62.1,0.29992,0.00028,11.44733]
[1777305321658,37.1,76846.59,62.1,0.29992,0.00028,11.44733]
[1777305321741,37.1,76846.59,62.1,0.29992,0.00028,11.44733]
[1777305321746,37.1,76846.59,62.1,0.29992,0.00028,11.44733]
[1777305321996,37.1,76846.59,62.1,0.29992,0.00028,11.44733]
[1777305322097,37.1,76835.75,62.1,0.29685,0.00028,11.39216]
[1777305322509,37.1,76835.75,62.1,0.29685,0.00028,11.39216]
[1777305322510,37.1,76835.75,62.1,0.29685,0.00028,11.39216]
[1777305322660,37.1,76835.75,62.1,0.29685,0.00028,11.39216]
[1777305322743,37.1,76835.75,62.1,0.29685,0.00028,11.39216]
[1777305322761,37.1,76821.47,62.1,0.29281,0.00028,11.31845]
[1777305323664,37.1,76821.47,62.1,0.29281,0.00028,11.31845]
[1777305323757,37.1,76821.47,62.1,0.29281,0.00028,11.31845]
[1777305324133,37.11,76816.03,62.1,0.2913,0.00028,11.29031]
[1777305324478,37.11,76816.03,62.1,0.2913,0.00028,11.29031]
[1777305325851,37.11,76813.84,62.1,0.29068,0.00028,11.27885]
[1777305325901,37.11,76813.84,62.1,0.29068,0.00028,11.27885]
[1777305325956,37.11,76813.84,62.1,0.29068,0.00028,11.27885]
[1777305325960,37.11,76813.84,62.1,0.29068,0.00028,11.27885]
[1777305326043,37.11,76813.84,62.1,0.29068,0.00028,11.27885]
[1777305326051,37.11,76813.84,62.1,0.29068,0.00028,11.27885]
[1777305326069,37.11,76813.84,62.1,0.29068,0.00028,11.27885]
[1777305326074,37.11,76819.21,62.1,0.2922,0.00028,11.30714]
[1777305326207,37.11,76819.21,62.1,0.2922,0.00028,11.30714]
[1777305326344,37.11,76819.21,62.1,0.2922,0.00028,11.30714]
[1777305326594,37.11,76819.21,62.1,0.2922,0.00028,11.30714]
[1777305326706,37.11,76804.69,62.1,0.28813,0.00028,11.23094]
[1777305327549,37.11,76804.69,62.1,0.28813,0.00028,11.23094]
[1777305327824,37.11,76792.13,62.1,0.28463,0.00028,11.16419]
[1777305328277,37.11,76792.13,62.1,0.28463,0.00028,11.16419]
[1777305334335,37.11,76796.24,62.1,0.28571,0.00028,11.179]
[1777305336060,37.11,76796.19,62.1,0.2857,0.00028,11.1788]
[1777305337475,37.12,76795.46,62.1,0.2855,0.00028,11.17507]
[1777305342371,37.12,76790.79,62.1,0.28423,0.00028,11.15061]
[1777305344617,37.12,76790.69,62.1,0.28421,0.00028,11.15016]
[1777305345828,37.12,76791.42,62.1,0.28441,0.00028,11.15416]
[1777305350875,37.13,76788.36,62.1,0.28359,0.00028,11.13817]
[1777305350877,37.13,76788.36,62.1,0.28359,0.00028,11.13817]
[1777305350996,37.13,76788.36,62.1,0.28359,0.00028,11.13817]
[1777305351927,37.13,76787.71,62.1,0.28342,0.00028,11.13487]
[1777305353096,37.13,76786.82,62.1,0.28317,0.00028,11.13019]
[1777305353133,37.13,76786.82,62.1,0.28317,0.00028,11.13019]
[1777305353155,37.13,76786.82,62.1,0.28317,0.00028,11.13019]
[1777305354052,37.13,76786.33,62.1,0.28304,0.00028,11.12765]
[1777305355463,37.13,76781.09,62.1,0.2816,0.00028,11.09965]
[1777305360901,37.14,76780.19,62.1,0.28139,0.00028,11.09545]
[1777305361003,37.14,76779.11,62.1,0.2811,0.00028,11.08974]
[1777305362511,37.14,76774.38,62.1,0.2798,0.00028,11.06416]
[1777305363202,37.14,76774.38,62.1,0.2798,0.00028,11.06416]
[1777305363273,37.14,76774.38,62.1,0.2798,0.00028,11.06416]
[1777305363914,37.14,76778.95,62.1,0.28107,0.00028,11.08914]
[1777305366395,37.15,76779.81,62.1,0.28132,0.00028,11.09403]
[1777305366835,37.15,76779.81,62.1,0.28132,0.00028,11.09403]
[1777305367252,37.15,76779.07,62.1,0.28112,0.00028,11.09016]
[1777305371547,37.15,76779.28,62.1,0.2812,0.00028,11.09169]
[1777305371582,37.15,76779.28,62.1,0.2812,0.00028,11.09169]
[1777305374686,37.15,76783.3,62.1,0.28233,0.00028,11.1137]
[1777305375155,37.15,76783.3,62.1,0.28233,0.00028,11.1137]
[1777305376994,37.16,76785.04,62.1,0.28282,0.00028,11.12325]
[1777305377205,37.16,76783.33,62.1,0.28236,0.00028,11.11424]
[1777305377836,37.16,76777.79,62.1,0.28083,0.00028,11.08434]
[1777305379674,37.16,76774.21,62.1,0.27985,0.00028,11.06507]
[1777305379680,37.16,76774.21,62.1,0.27985,0.00028,11.06507]
[1777305379797,37.16,76774.21,62.1,0.27985,0.00028,11.06507]
[1777305380097,37.16,76774.21,62.1,0.27985,0.00028,11.06507]
[1777305380100,37.16,76774.21,62.1,0.27985,0.00028,11.06507]
[1777305380180,37.16,76774.21,62.1,0.27985,0.00028,11.06507]
[1777305380157,37.16,76770.55,62.1,0.27885,0.00027,11.04541]
[1777305380687,37.16,76770.55,62.1,0.27885,0.00027,11.04541]
[1777305380788,37.16,76763.73,62.1,0.27698,0.00027,11.00818]
[1777305382539,37.16,76761.85,62.1,0.27647,0.00027,10.99802]
[1777305382543,37.16,76761.85,62.1,0.27647,0.00027,10.99802]
[1777305382602,37.16,76761.85,62.1,0.27647,0.00027,10.99802]
[1777305382666,37.16,76761.85,62.1,0.27647,0.00027,10.99802]
[1777305382995,37.16,76761.85,62.1,0.27647,0.00027,10.99802]
[1777305383044,37.16,76761.85,62.1,0.27647,0.00027,10.99802]
[1777305383390,37.16,76758.61,62.1,0.27559,0.00027,10.98032]
[1777305383391,37.16,76758.61,62.1,0.27559,0.00027,10.98032]
[1777305383754,37.16,76758.61,62.1,0.27559,0.00027,10.98032]
[1777305383891,37.16,76758.61,62.1,0.27559,0.00027,10.98032]
[1777305384165,37.16,76749.38,62.1,0.27308,0.00027,10.92951]
[1777305385723,37.16,76746.56,62.1,0.27231,0.00027,10.91387]
[1777305386704,37.17,76745.88,62.1,0.27214,0.00027,10.91026]
[1777305386705,37.17,76745.88,62.1,0.27214,0.00027,10.91026]
[1777305386797,37.17,76746.54,62.1,0.27232,0.00027,10.9141]
[1777305388832,37.17,76747.08,62.1,0.27247,0.00027,10.91719]
[1777305388984,37.17,76747.08,62.1,0.27247,0.00027,10.91719]
[1777305389706,37.17,76738.75,62.1,0.27022,0.00027,10.87096]
[1777305391054,37.17,76738.75,62.1,0.27022,0.00027,10.87096]
[1777305391094,37.17,76738.75,62.1,0.27022,0.00027,10.87096]
[1777305391720,37.17,76743.83,62.1,0.27151,0.00027,10.89178]
[1777305394723,37.18,76741.81,62.1,0.27097,0.00027,10.8808]
[1777305394948,37.18,76741.81,62.1,0.27097,0.00027,10.8808]
[1777305396217,37.18,76741.74,62.1,0.27097,0.00027,10.88068]
[1777305396368,37.18,76741.74,62.1,0.27097,0.00027,10.88068]
[1777305396754,37.18,76747.38,62.1,0.27251,0.00027,10.91218]
[1777305401644,37.18,76750.93,62.1,0.2735,0.00027,10.93231]
[1777305405342,37.19,76751.42,62.1,0.27365,0.00027,10.93547]
[1777305405393,37.19,76751.42,62.1,0.27365,0.00027,10.93547]
[1777305405415,37.19,76751.42,62.1,0.27365,0.00027,10.93547]
[1777305405508,37.19,76751.42,62.1,0.27365,0.00027,10.93547]
[1777305405877,37.19,76751.42,62.1,0.27365,0.00027,10.93547]
[1777305405978,37.19,76755.72,62.1,0.27484,0.00027,10.95954]
[1777305408186,37.19,76759.5,62.1,0.27587,0.00027,10.98033]
[1777305411651,37.2,76759.07,62.1,0.27579,0.00027,10.97865]
[1777305413532,37.2,76757.59,62.1,0.2754,0.00027,10.97086]
[1777305414881,37.2,76762.66,62.1,0.27681,0.00027,10.99901]
[1777305416840,37.2,76763.59,62.1,0.27707,0.00027,11.00426]
[1777305421929,37.21,76761.52,62.1,0.27655,0.00027,10.99382]
[1777305425358,37.22,76761.26,62.1,0.27651,0.00027,10.99302]
[1777305426031,37.22,76761.26,62.1,0.27651,0.00027,10.99302]
[1777305426036,37.22,76761.26,62.1,0.27651,0.00027,10.99302]
[1777305426177,37.22,76761.26,62.1,0.27651,0.00027,10.99302]
[1777305426332,37.22,76759.3,62.1,0.27598,0.00027,10.98245]
[1777305426790,37.22,76759.3,62.1,0.27598,0.00027,10.98245]
[1777305426964,37.22,76769.7,62.1,0.27884,0.00027,11.03941]
[1777305432000,37.23,76769.28,62.1,0.27876,0.00027,11.03775]
[1777305434407,37.23,76765.42,62.1,0.27771,0.00027,11.01698]
[1777305434480,37.23,76765.42,62.1,0.27771,0.00027,11.01698]
[1777305434486,37.23,76765.42,62.1,0.27771,0.00027,11.01698]
[1777305434517,37.23,76765.42,62.1,0.27771,0.00027,11.01698]
[1777305434527,37.23,76765.42,62.1,0.27771,0.00027,11.01698]
[1777305434620,37.23,76765.42,62.1,0.27771,0.00027,11.01698]
[1777305434630,37.23,76765.42,62.1,0.27771,0.00027,11.01698]
[1777305434680,37.23,76765.42,62.1,0.27771,0.00027,11.01698]
[1777305435021,37.23,76779.99,62.1,0.28173,0.00028,11.09615]
[1777305436218,37.23,76784.88,62.1,0.28309,0.00028,11.12254]
[1777305442070,37.24,76782.49,62.1,0.28246,0.00028,11.11037]
[1777305442800,37.24,76782.49,62.1,0.28246,0.00028,11.11037]
[1777305442838,37.24,76782.49,62.1,0.28246,0.00028,11.11037]
[1777305443064,37.24,76782.49,62.1,0.28246,0.00028,11.11037]
[1777305443077,37.24,76779.97,62.1,0.28177,0.00028,11.09695]
[1777305444152,37.24,76779.97,62.1,0.28177,0.00028,11.09695]
[1777305444253,37.24,76773.36,62.1,0.27996,0.00028,11.06138]
[1777305445513,37.24,76772.55,62.1,0.27974,0.00027,11.05713]
[1777305447568,37.25,76772.35,62.1,0.2797,0.00027,11.05631]
[1777305449627,37.25,76772.41,62.1,0.27973,0.00027,11.0569]
[1777305451241,37.25,76768.51,62.1,0.27857,0.00027,11.02825]
[1777305451292,37.25,76768.51,62.1,0.27857,0.00027,11.02825]
[1777305451801,37.25,76768.51,62.1,0.27857,0.00027,11.02825]
[1777305452140,37.25,76761.38,62.1,0.27662,0.00027,10.98951]
[1777305452280,37.25,76761.38,62.1,0.27662,0.00027,10.98951]
[1777305453543,37.25,76759.37,62.1,0.27608,0.00027,10.97867]
[1777305453664,37.25,76759.37,62.1,0.27608,0.00027,10.97867]
[1777305454154,37.26,76760.18,62.1,0.27631,0.00027,10.98322]
[1777305454996,37.26,76760.18,62.1,0.27631,0.00027,10.98322]
[1777305456050,37.26,76758.87,62.1,0.27596,0.00027,10.97615]
[1777305457340,37.26,76754.32,62.1,0.27473,0.00027,10.95142]
[1777305457362,37.26,76754.32,62.1,0.27473,0.00027,10.95142]
[1777305457443,37.26,76754.32,62.1,0.27473,0.00027,10.95142]
[1777305457799,37.26,76754.32,62.1,0.27473,0.00027,10.95142]
[1777305457851,37.26,76754.32,62.1,0.27473,0.00027,10.95142]
[1777305460104,37.26,76751.41,62.1,0.27395,0.00027,10.93567]
[1777305460196,37.26,76751.11,62.1,0.27388,0.00027,10.93418]
[1777305463691,37.27,76748.31,62.1,0.27314,0.00027,10.91914]
[1777305463718,37.27,76748.31,62.1,0.27314,0.00027,10.91914]
[1777305465033,37.27,76745.75,62.1,0.27245,0.00027,10.90513]
[1777305465807,37.27,76745.94,62.1,0.27251,0.00027,10.90634]
[1777305471273,37.28,76748.73,62.1,0.27331,0.00027,10.92265]
[1777305475448,37.28,76748.94,62.1,0.27339,0.00027,10.92422]
[1777305475841,37.28,76748.94,62.1,0.27339,0.00027,10.92422]
[1777305475997,37.28,76749.13,62.1,0.27345,0.00027,10.9254]
[1777305476934,37.28,76757.28,62.1,0.27567,0.00027,10.97038]
[1777305477315,37.28,76761.77,62.1,0.27691,0.00027,10.99506]
[1777305479180,37.28,76761.77,62.1,0.27691,0.00027,10.99506]
[1777305479496,37.29,76762.32,62.1,0.27707,0.00027,10.99824]
[1777305479590,37.29,76762.32,62.1,0.27707,0.00027,10.99824]
[1777305479668,37.29,76762.32,62.1,0.27707,0.00027,10.99824]
[1777305480523,37.29,76762.2,62.1,0.27703,0.00027,10.99759]
[1777305481273,37.29,76762.2,62.1,0.27703,0.00027,10.99759]
[1777305481274,37.29,76762.2,62.1,0.27703,0.00027,10.99759]
[1777305482396,37.29,76763.07,62.1,0.27728,0.00027,11.00259]
[1777305483168,37.29,76763.07,62.1,0.27728,0.00027,11.00259]
[1777305483261,37.29,76763.07,62.1,0.27728,0.00027,11.00259]
[1777305483309,37.29,76763.07,62.1,0.27728,0.00027,11.00259]
[1777305483320,37.29,76763.56,62.1,0.27742,0.00027,11.00534]
[1777305483347,37.29,76763.56,62.1,0.27742,0.00027,11.00534]
[1777305483577,37.29,76763.56,62.1,0.27742,0.00027,11.00534]
[1777305483595,37.29,76763.56,62.1,0.27742,0.00027,11.00534]
[1777305483642,37.29,76763.56,62.1,0.27742,0.00027,11.00534]
[1777305485376,37.29,76769.63,62.1,0.2791,0.00027,11.0387]
[1777305488838,37.3,76769.59,62.1,0.27911,0.00027,11.0388]
[1777305488961,37.3,76769.59,62.1,0.27911,0.00027,11.0388]
[1777305489048,37.3,76769.59,62.1,0.27911,0.00027,11.0388]
[1777305489103,37.3,76769.59,62.1,0.27911,0.00027,11.0388]
[1777305489144,37.3,76770.26,62.1,0.27931,0.00027,11.04275]
[1777305489511,37.3,76770.26,62.1,0.27931,0.00027,11.04275]
[1777305489519,37.3,76770.26,62.1,0.27931,0.00027,11.04275]
[1777305489526,37.3,76777.82,62.1,0.28139,0.00028,11.08356]
[1777305492178,37.3,76774.12,62.1,0.28038,0.00027,11.06374]
[1777305492280,37.3,76771.97,62.1,0.2798,0.00027,11.05241]
[1777305497304,37.31,76772.74,62.1,0.28003,0.00027,11.05699]
[1777305497331,37.31,76772.65,62.1,0.28002,0.00027,11.05664]
[1777305497829,37.31,76774.58,62.1,0.28055,0.00027,11.0672]
[1777305499276,37.31,76774.58,62.1,0.28055,0.00027,11.0672]
[1777305498590,37.31,76779.75,62.1,0.28198,0.00028,11.09515]
[1777305500293,37.31,76779.75,62.1,0.28198,0.00028,11.09515]
[1777305500929,37.31,76782.51,62.1,0.28275,0.00028,11.11006]
[1777305500995,37.31,76782.51,62.1,0.28275,0.00028,11.11006]
[1777305501028,37.31,76782.51,62.1,0.28275,0.00028,11.11006]
[1777305501075,37.31,76782.51,62.1,0.28275,0.00028,11.11006]
[1777305501136,37.31,76782.51,62.1,0.28275,0.00028,11.11006]
[1777305501203,37.31,76782.51,62.1,0.28275,0.00028,11.11006]
[1777305501497,37.31,76782.97,62.1,0.28289,0.00028,11.11273]
[1777305501642,37.31,76782.97,62.1,0.28289,0.00028,11.11273]
[1777305501826,37.31,76782.97,62.1,0.28289,0.00028,11.11273]
[1777305502122,37.31,76782.97,62.1,0.28289,0.00028,11.11273]
[1777305502223,37.31,76794.11,62.1,0.28597,0.00028,11.17208]
[1777305503936,37.31,76796.95,62.1,0.28676,0.00028,11.18711]
[1777305504270,37.31,76796.95,62.1,0.28676,0.00028,11.18711]
[1777305504988,37.32,76795.42,62.1,0.28634,0.00028,11.1791]
[1777305507591,37.32,76796.54,62.1,0.28666,0.00028,11.18513]
[1777305507678,37.32,76796.54,62.1,0.28666,0.00028,11.18513]
[1777305508487,37.32,76795.96,62.1,0.2865,0.00028,11.18215]
[1777305508770,37.32,76795.96,62.1,0.2865,0.00028,11.18215]
[1777305508771,37.32,76795.96,62.1,0.2865,0.00028,11.18215]
[1777305508783,37.32,76795.96,62.1,0.2865,0.00028,11.18215]
[1777305508853,37.32,76795.96,62.1,0.2865,0.00028,11.18215]
[1777305508983,37.32,76794.43,62.1,0.28608,0.00028,11.17406]
[1777305509543,37.32,76788.06,62.1,0.28431,0.00028,11.14023]
[1777305511519,37.32,76785.4,62.1,0.28358,0.00028,11.12606]
[1777305511647,37.32,76785.4,62.1,0.28358,0.00028,11.12606]
[1777305511878,37.32,76785.4,62.1,0.28358,0.00028,11.12606]
[1777305512860,37.32,76785.21,62.1,0.28342,0.00028,11.11734]
[1777305512905,37.32,76778.62,62.1,0.28161,0.00028,11.08207]
[1777305516127,37.32,76778.35,62.1,0.28154,0.00028,11.08074]
[1777305522157,37.32,76780.97,62.1,0.28228,0.00028,11.09515]
[1777305522638,37.32,76774.82,62.1,0.28059,0.00028,11.06218]
[1777305524906,37.32,76773.2,62.1,0.28015,0.00027,11.05345]
[1777305525004,37.32,76773.2,62.1,0.28015,0.00027,11.05345]
[1777305525005,37.32,76773.2,62.1,0.28015,0.00027,11.05345]
[1777305527201,37.32,76768.18,62.1,0.27877,0.00027,11.02633]
[1777305532311,37.33,76769.32,62.1,0.2791,0.00027,11.03274]
[1777305533017,37.33,76765.68,62.1,0.2781,0.00027,11.013]
[1777305533019,37.33,76765.68,62.1,0.2781,0.00027,11.013]
[1777305534136,37.33,76766.28,62.1,0.27827,0.00027,11.01632]
[1777305534224,37.33,76774.64,62.1,0.28056,0.00027,11.06162]
[1777305535654,37.33,76775.6,62.1,0.28083,0.00028,11.06679]
[1777305537534,37.33,76780.92,62.1,0.2823,0.00028,11.09543]
[1777305539538,37.33,76780.31,62.1,0.28213,0.00028,11.09223]
[1777305539637,37.33,76780.31,62.1,0.28213,0.00028,11.09223]
[1777305542634,37.33,76777.44,62.1,0.28135,0.00028,11.07693]
[1777305543566,37.33,76773.53,62.1,0.28027,0.00027,11.05593]
[1777305543894,37.33,76768.58,62.1,0.27892,0.00027,11.02919]
[1777305549316,37.33,76768.58,62.1,0.27893,0.00027,11.02942]
[1777305553855,37.34,76772.91,62.1,0.28013,0.00027,11.05309]
[1777305555173,37.34,76772.91,62.1,0.28013,0.00027,11.05309]
[1777305560930,37.34,76774.54,62.1,0.28059,0.00027,11.06218]
[1777305561749,37.34,76773.94,62.1,0.28043,0.00027,11.059]
[1777305564880,37.34,76769.68,62.1,0.27927,0.00027,11.0362]
[1777305564926,37.34,76769.68,62.1,0.27927,0.00027,11.0362]
[1777305565061,37.34,76769.68,62.1,0.27927,0.00027,11.0362]
[1777305565154,37.34,76769.68,62.1,0.27927,0.00027,11.0362]
[1777305565181,37.34,76769.68,62.1,0.27927,0.00027,11.0362]
[1777305565225,37.34,76769.68,62.1,0.27927,0.00027,11.0362]
[1777305565289,37.34,76774.85,62.1,0.2807,0.00027,11.06419]
[1777305565794,37.34,76774.85,62.1,0.2807,0.00027,11.06419]
[1777305565991,37.34,76790.32,62.1,0.28497,0.00028,11.14701]
[1777305566953,37.34,76790.32,62.1,0.28497,0.00028,11.14701]
[1777305568066,37.34,76788.65,62.1,0.28451,0.00028,11.13821]
[1777305568159,37.34,76791.24,62.1,0.28523,0.00028,11.15204]
[1777305569039,37.34,76791.24,62.1,0.28523,0.00028,11.15204]
[1777305569847,37.34,76793.92,62.1,0.28598,0.00028,11.16631]
[1777305571060,37.34,76791.92,62.1,0.28542,0.00028,11.1557]
[1777305572379,37.34,76790.2,62.1,0.28484,0.00028,11.13884]
[1777305573967,37.34,76784.0,62.1,0.28313,0.00028,11.10584]
[1777305575645,37.34,76790.04,62.1,0.2848,0.00028,11.13803]
[1777305580827,37.34,76790.03,62.1,0.28479,0.00028,11.13774]
[1777305580991,37.34,76790.03,62.1,0.28479,0.00028,11.13774]
[1777305584634,37.34,76793.7,62.1,0.28579,0.00028,11.15696]
[1777305589962,37.34,76795.15,62.1,0.28617,0.00028,11.16433]
[1777305593036,37.34,76788.66,62.1,0.28437,0.00028,11.12971]
[1777305593688,37.33,76789.68,62.1,0.28465,0.00028,11.13509]
[1777305594301,37.33,76789.68,62.1,0.28465,0.00028,11.13509]
[1777305594303,37.33,76794.39,62.1,0.28595,0.00028,11.15998]
[1777305598039,37.33,76793.25,62.1,0.28563,0.00028,11.15386]
[1777305598079,37.33,76793.25,62.1,0.28563,0.00028,11.15386]
[1777305598242,37.33,76793.25,62.1,0.28563,0.00028,11.15386]
[1777305598297,37.33,76786.88,62.1,0.28386,0.00028,11.11993]
[1777305599138,37.33,76786.88,62.1,0.28386,0.00028,11.11993]
[1777305599210,37.33,76786.88,62.1,0.28386,0.00028,11.11993]
[1777305599662,37.33,76786.77,62.1,0.28383,0.00028,11.11942]
[1777305600156,37.33,76786.77,62.1,0.28383,0.00028,11.11942]
[1777305600178,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305600603,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305600623,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305600665,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305600717,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305600806,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305600872,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305601054,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305601115,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305601226,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305601383,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305601420,37.33,76786.65,62.1,0.2838,0.00028,11.11878]
[1777305601403,37.33,76765.64,62.1,0.27802,0.00027,11.00575]
[1777305601600,37.33,76765.64,62.1,0.27802,0.00027,11.00575]
[1777305601767,37.33,76765.64,62.1,0.27802,0.00027,11.00575]
[1777305601851,37.33,76765.64,62.1,0.27802,0.00027,11.00575]
[1777305602196,37.33,76757.99,62.1,0.27593,0.00027,10.96402]
[1777305602511,37.33,76757.99,62.1,0.27593,0.00027,10.96402]
[1777305603289,37.33,76756.39,62.1,0.27548,0.00027,10.95508]
[1777305603621,37.33,76756.39,62.1,0.27548,0.00027,10.95508]
[1777305603802,37.33,76756.39,62.1,0.27548,0.00027,10.95508]
[1777305604815,37.33,76752.53,62.1,0.27443,0.00027,10.93384]
[1777305604844,37.33,76752.53,62.1,0.27443,0.00027,10.93384]
[1777305605136,37.33,76752.53,62.1,0.27443,0.00027,10.93384]
[1777305605326,37.33,76747.69,62.1,0.27311,0.00027,10.90719]
[1777305607048,37.33,76746.62,62.1,0.27282,0.00027,10.90124]
[1777305610262,37.33,76742.14,62.1,0.2716,0.00027,10.87639]
[1777305611095,37.33,76742.14,62.1,0.2716,0.00027,10.87639]
[1777305611108,37.33,76742.14,62.1,0.2716,0.00027,10.87639]
[1777305611204,37.33,76742.14,62.1,0.2716,0.00027,10.87639]
[1777305611344,37.33,76742.14,62.1,0.2716,0.00027,10.87639]
[1777305611344,37.33,76744.55,62.1,0.27225,0.00027,10.88973]
[1777305611473,37.33,76744.55,62.1,0.27225,0.00027,10.88973]
[1777305612520,37.33,76741.6,62.1,0.27145,0.00027,10.87343]
[1777305613601,37.33,76744.69,62.1,0.2723,0.00027,10.89064]
[1777305614856,37.33,76742.03,62.1,0.27158,0.00027,10.87593]
[1777305615319,37.33,76731.09,62.1,0.26862,0.00027,10.81502]
[1777305616309,37.33,76726.12,62.1,0.26728,0.00027,10.78717]
[1777305619678,37.33,76729.6,62.1,0.26823,0.00027,10.80682]
[1777305619749,37.33,76729.6,62.1,0.26823,0.00027,10.80682]
[1777305620872,37.33,76732.56,62.1,0.26903,0.00027,10.8234]
[1777305620908,37.33,76732.56,62.1,0.26903,0.00027,10.8234]
[1777305621344,37.33,76745.91,62.1,0.27264,0.00027,10.89771]
[1777305621668,37.33,76745.91,62.1,0.27264,0.00027,10.89771]
[1777305622351,37.33,76741.52,62.1,0.27145,0.00027,10.87342]
[1777305625373,37.34,76735.64,62.1,0.26987,0.00027,10.84088]
[1777305630409,37.34,76729.24,62.1,0.26817,0.00027,10.80553]
[1777305632741,37.34,76729.28,62.1,0.26808,0.00027,10.79813]
[1777305633431,37.34,76736.45,62.1,0.27002,0.00027,10.83826]
[1777305634131,37.34,76736.45,62.1,0.27002,0.00027,10.83826]
[1777305634438,37.34,76748.71,62.1,0.27334,0.00027,10.90623]
[1777305634845,37.34,76748.71,62.1,0.27334,0.00027,10.90623]
[1777305635137,37.34,76748.71,62.1,0.27334,0.00027,10.90623]
[1777305635445,37.34,76755.11,62.1,0.27509,0.00027,10.94152]
[1777305635772,37.34,76755.11,62.1,0.27509,0.00027,10.94152]
[1777305635794,37.34,76755.11,62.1,0.27509,0.00027,10.94152]
[1777305636183,37.34,76755.11,62.1,0.27509,0.00027,10.94152]
[1777305636271,37.34,76755.11,62.1,0.27509,0.00027,10.94152]
[1777305636453,37.34,76766.81,62.1,0.27829,0.00027,11.00543]
[1777305638041,37.34,76766.81,62.1,0.27829,0.00027,11.00543]
[1777305638964,37.34,76766.77,62.1,0.27828,0.00027,11.00524]
[1777305640641,37.35,76761.41,62.1,0.27682,0.00027,10.97617]
[1777305640896,37.35,76761.41,62.1,0.27682,0.00027,10.97617]
[1777305641111,37.35,76761.41,62.1,0.27682,0.00027,10.97617]
[1777305641321,37.35,76758.76,62.1,0.2761,0.00027,10.96174]
[1777305641542,37.35,76758.76,62.1,0.2761,0.00027,10.96174]
[1777305641550,37.35,76752.71,62.1,0.27445,0.00027,10.9286]
[1777305643560,37.35,76751.67,62.1,0.27417,0.00027,10.92298]
[1777305645232,37.35,76764.02,62.1,0.27754,0.00027,10.99056]
[1777305650810,37.35,76765.55,62.1,0.27796,0.00027,10.99881]
[1777305651759,37.35,76765.08,62.1,0.27783,0.00027,10.99625]
[1777305652568,37.35,76759.84,62.1,0.27639,0.00027,10.96769]
[1777305653500,37.35,76759.84,62.1,0.27639,0.00027,10.96769]
[1777305653518,37.35,76759.84,62.1,0.27639,0.00027,10.96769]
[1777305653871,37.35,76759.84,62.1,0.27639,0.00027,10.96769]
[1777305654020,37.35,76755.8,62.1,0.27529,0.00027,10.94562]
[1777305658064,37.35,76754.28,62.1,0.27489,0.00027,10.93744]
[1777305658113,37.35,76753.57,62.1,0.2747,0.00027,10.9336]
[1777305659253,37.35,76753.57,62.1,0.2747,0.00027,10.9336]
[1777305659430,37.35,76753.57,62.1,0.2747,0.00027,10.9336]
[1777305659441,37.35,76748.82,62.1,0.2734,0.00027,10.90747]
[1777305660276,37.35,76748.82,62.1,0.2734,0.00027,10.90747]
[1777305660304,37.35,76743.5,62.1,0.27196,0.00027,10.87806]
[1777305661575,37.35,76742.04,62.1,0.27156,0.00027,10.86995]
[1777305662532,37.35,76741.54,62.1,0.27142,0.00027,10.86715]
[1777305662619,37.35,76741.54,62.1,0.27142,0.00027,10.86715]
[1777305662629,37.35,76741.54,62.1,0.27142,0.00027,10.86715]
[1777305662949,37.35,76741.54,62.1,0.27142,0.00027,10.86715]
[1777305663017,37.35,76742.18,62.1,0.2716,0.00027,10.8707]
[1777305664165,37.35,76750.79,62.1,0.27394,0.00027,10.91835]
[1777305667309,37.35,76752.4,62.1,0.27439,0.00027,10.92733]
[1777305667479,37.35,76752.4,62.1,0.27439,0.00027,10.92733]
[1777305668117,37.35,76746.45,62.1,0.27277,0.00027,10.89468]
[1777305669772,37.35,76745.1,62.1,0.2724,0.00027,10.88716]
[1777305672861,37.35,76744.7,62.1,0.27229,0.00027,10.8849]
[1777305673428,37.35,76743.84,62.1,0.27206,0.00027,10.88007]
[1777305673665,37.35,76743.84,62.1,0.27206,0.00027,10.88007]
[1777305673900,37.35,76743.84,62.1,0.27206,0.00027,10.88007]
[1777305674233,37.35,76743.84,62.1,0.27206,0.00027,10.88007]
[1777305674296,37.35,76732.35,62.1,0.26895,0.00027,10.8162]
[1777305674924,37.35,76732.35,62.1,0.26895,0.00027,10.8162]
[1777305674998,37.35,76722.42,62.1,0.26628,0.00027,10.76056]
[1777305676851,37.35,76723.19,62.1,0.26649,0.00027,10.76497]
[1777305683260,37.35,76724.8,62.1,0.26694,0.00027,10.77435]
[1777305683273,37.35,76724.8,62.1,0.26694,0.00027,10.77435]
[1777305683333,37.35,76723.82,62.1,0.26668,0.00027,10.76896]
[1777305685004,37.35,76721.23,62.1,0.26599,0.00027,10.75439]
[1777305685362,37.35,76722.42,62.1,0.26631,0.00027,10.76114]
[1777305687509,37.35,76721.76,62.1,0.26614,0.00027,10.7575]
[1777305688472,37.35,76721.76,62.1,0.26614,0.00027,10.7575]
[1777305689406,37.36,76724.4,62.1,0.26685,0.00027,10.77241]
[1777305689773,37.36,76725.92,62.1,0.26726,0.00027,10.781]
[1777305689996,37.36,76725.92,62.1,0.26726,0.00027,10.781]
[1777305690252,37.36,76725.92,62.1,0.26726,0.00027,10.781]
[1777305690402,37.36,76725.92,62.1,0.26726,0.00027,10.781]
[1777305690442,37.36,76725.92,62.1,0.26726,0.00027,10.781]
[1777305690442,37.36,76725.92,62.1,0.26726,0.00027,10.781]
[1777305690584,37.36,76728.71,62.1,0.26801,0.00027,10.79671]
[1777305691513,37.36,76739.3,62.1,0.27076,0.00027,10.8479]
[1777305691513,37.36,76739.3,62.1,0.27076,0.00027,10.8479]
[1777305691674,37.36,76739.3,62.1,0.27076,0.00027,10.8479]
[1777305694048,37.36,76739.3,62.1,0.27076,0.00027,10.84787]
[1777305695226,37.36,76729.74,62.1,0.26818,0.00027,10.79454]
[1777305696209,37.36,76729.74,62.1,0.26818,0.00027,10.79454]
[1777305696317,37.36,76729.74,62.1,0.26818,0.00027,10.79454]
[1777305696411,37.36,76723.7,62.1,0.26656,0.00027,10.76076]
[1777305698866,37.36,76720.37,62.1,0.26567,0.00027,10.74217]
[1777305699664,37.36,76724.21,62.1,0.2667,0.00027,10.76378]
[1777305701297,37.36,76725.69,62.1,0.2671,0.00027,10.77215]
[1777305702410,37.36,76722.52,62.1,0.26626,0.00027,10.75446]
[1777305704814,37.36,76725.8,62.1,0.26714,0.00027,10.773]
[1777305705132,37.36,76725.8,62.1,0.26714,0.00027,10.773]
[1777305705224,37.36,76721.2,62.1,0.26591,0.00027,10.7472]
[1777305706666,37.36,76720.13,62.1,0.26563,0.00027,10.74125]
[1777305708408,37.36,76719.89,62.1,0.26557,0.00027,10.73999]
[1777305708483,37.36,76719.4,62.1,0.26545,0.00027,10.73741]
[1777305710861,37.36,76721.07,62.1,0.2659,0.00027,10.74689]
[1777305710988,37.37,76724.57,62.1,0.26684,0.00027,10.76664]
[1777305713073,37.37,76725.96,62.1,0.26722,0.00027,10.77451]
[1777305713441,37.37,76725.96,62.1,0.26722,0.00027,10.77451]
[1777305713477,37.37,76723.61,62.1,0.26659,0.00027,10.76143]
[1777305713547,37.37,76723.61,62.1,0.26659,0.00027,10.76143]
[1777305713675,37.37,76723.61,62.1,0.26659,0.00027,10.76143]
[1777305713677,37.37,76723.61,62.1,0.26659,0.00027,10.76143]
[1777305713745,37.37,76723.61,62.1,0.26659,0.00027,10.76143]
[1777305714222,37.37,76723.61,62.1,0.26659,0.00027,10.76143]
[1777305714316,37.37,76723.61,62.1,0.26659,0.00027,10.76143]
[1777305714507,37.37,76715.49,62.1,0.26442,0.00027,10.71577]
[1777305715042,37.37,76715.49,62.1,0.26442,0.00027,10.71577]
[1777305715308,37.37,76715.49,62.1,0.26442,0.00027,10.71577]
[1777305715311,37.37,76715.49,62.1,0.26442,0.00027,10.71577]
[1777305715348,37.37,76715.49,62.1,0.26442,0.00027,10.71577]
[1777305715396,37.37,76715.49,62.1,0.26442,0.00027,10.71577]
[1777305715550,37.37,76718.89,62.1,0.26533,0.00027,10.73507]
[1777305715601,37.37,76718.89,62.1,0.26533,0.00027,10.73507]
[1777305715852,37.37,76718.89,62.1,0.26533,0.00027,10.73507]
[1777305716112,37.37,76718.89,62.1,0.26533,0.00027,10.73507]
[1777305716130,37.37,76718.89,62.1,0.26533,0.00027,10.73507]
[1777305716207,37.37,76718.89,62.1,0.26533,0.00027,10.73507]
[1777305716474,37.37,76729.69,62.1,0.26824,0.00027,10.79575]
[1777305717258,37.37,76736.29,62.1,0.27002,0.00027,10.83256]
[1777305719172,37.37,76735.5,62.1,0.2698,0.00027,10.82816]
[1777305721886,37.37,76735.15,62.1,0.26971,0.00027,10.82634]
[1777305722280,37.37,76735.15,62.1,0.26971,0.00027,10.82634]
[1777305723063,37.37,76726.21,62.1,0.26731,0.00027,10.77643]
[1777305724033,37.37,76726.21,62.1,0.26731,0.00027,10.77643]
[1777305724081,37.37,76726.21,62.1,0.26731,0.00027,10.77643]
[1777305725359,37.37,76725.88,62.1,0.26722,0.00027,10.77463]
[1777305726085,37.37,76733.86,62.1,0.26937,0.00027,10.81933]
[1777305727203,37.37,76743.15,62.1,0.27189,0.00027,10.87095]
[1777305728430,37.37,76743.15,62.1,0.27189,0.00027,10.87095]
[1777305728452,37.37,76743.15,62.1,0.27189,0.00027,10.87095]
[1777305728452,37.37,76743.15,62.1,0.27189,0.00027,10.87095]
[1777305728513,37.37,76750.22,62.1,0.2738,0.00027,10.90989]
[1777305728556,37.37,76750.22,62.1,0.2738,0.00027,10.90989]
[1777305728566,37.37,76750.22,62.1,0.2738,0.00027,10.90989]
[1777305729253,37.37,76750.22,62.1,0.2738,0.00027,10.90989]
[1777305729476,37.37,76754.16,62.1,0.27488,0.00027,10.93156]
[1777305730028,37.37,76754.16,62.1,0.27488,0.00027,10.93156]
[1777305731503,37.37,76754.43,62.1,0.27495,0.00027,10.93304]
[1777305731538,37.37,76754.85,62.1,0.27507,0.00027,10.93541]
[1777305733133,37.37,76750.24,62.1,0.27381,0.00027,10.91007]
[1777305738263,37.37,76750.17,62.1,0.27379,0.00027,10.90958]
[1777305741734,37.37,76753.22,62.1,0.27461,0.00027,10.9262]
[1777305742491,37.37,76756.99,62.1,0.27564,0.00027,10.94684]
[1777305743522,37.37,76761.47,62.1,0.27686,0.00027,10.9713]
[1777305743899,37.37,76761.47,62.1,0.27686,0.00027,10.9713]
[1777305743955,37.37,76761.47,62.1,0.27686,0.00027,10.9713]
[1777305744211,37.37,76758.17,62.1,0.27596,0.00027,10.9533]
[1777305745977,37.37,76755.81,62.1,0.27531,0.00027,10.9403]
[1777305746274,37.37,76755.81,62.1,0.27531,0.00027,10.9403]
[1777305746323,37.37,76755.81,62.1,0.27531,0.00027,10.9403]
[1777305746886,37.37,76754.48,62.1,0.27494,0.00027,10.93291]
[1777305746950,37.37,76754.48,62.1,0.27494,0.00027,10.93291]
[1777305747112,37.37,76754.48,62.1,0.27494,0.00027,10.93291]
[1777305747155,37.37,76754.48,62.1,0.27494,0.00027,10.93291]
[1777305747173,37.37,76754.48,62.1,0.27494,0.00027,10.93291]
[1777305747200,37.37,76754.48,62.1,0.27494,0.00027,10.93291]
[1777305747319,37.37,76754.48,62.1,0.27494,0.00027,10.93291]
[1777305747371,37.37,76741.09,62.1,0.27131,0.00027,10.8591]
[1777305748130,37.37,76741.09,62.1,0.27131,0.00027,10.8591]
[1777305748378,37.37,76731.86,62.1,0.26881,0.00027,10.80758]
[1777305750076,37.37,76729.96,62.1,0.26829,0.00027,10.79697]
[1777305752802,37.37,76727.06,62.1,0.26741,0.00027,10.7729]
[1777305757364,37.37,76728.92,62.1,0.26791,0.00027,10.78346]
[1777305757848,37.37,76727.94,62.1,0.26765,0.00027,10.778]
[1777305761332,37.37,76720.38,62.1,0.26563,0.00027,10.73563]
[1777305763452,37.37,76720.17,62.1,0.26557,0.00027,10.7345]
[1777305763522,37.37,76720.17,62.1,0.26557,0.00027,10.7345]
[1777305763563,37.37,76720.17,62.1,0.26557,0.00027,10.7345]
[1777305763555,37.37,76719.6,62.1,0.26543,0.00027,10.73143]
[1777305763726,37.37,76719.6,62.1,0.26543,0.00027,10.73143]
[1777305763845,37.37,76719.6,62.1,0.26543,0.00027,10.73143]
[1777305763885,37.37,76719.6,62.1,0.26543,0.00027,10.73143]
[1777305763906,37.37,76719.6,62.1,0.26543,0.00027,10.73143]
[1777305763962,37.37,76719.6,62.1,0.26543,0.00027,10.73143]
[1777305764281,37.37,76719.6,62.1,0.26543,0.00027,10.73143]
[1777305764354,37.37,76712.47,62.1,0.26352,0.00027,10.69113]
[1777305765664,37.37,76711.58,62.1,0.26327,0.00027,10.68594]
[1777305766025,37.37,76711.58,62.1,0.26327,0.00027,10.68594]
[1777305766087,37.37,76711.58,62.1,0.26327,0.00027,10.68594]
[1777305766405,37.37,76711.58,62.1,0.26327,0.00027,10.68594]
[1777305766510,37.37,76709.57,62.1,0.26274,0.00027,10.67457]
[1777305767249,37.37,76709.57,62.1,0.26274,0.00027,10.67457]
[1777305767373,37.37,76710.07,62.1,0.26288,0.00027,10.67754]
[1777305772409,37.38,76707.99,62.1,0.26235,0.00027,10.66629]
[1777305777420,37.38,76710.16,62.1,0.26295,0.00027,10.67911]
[1777305782479,37.39,76705.61,62.1,0.26178,0.00027,10.65397]
[1777305787514,37.39,76707.9,62.1,0.26242,0.00027,10.66768]
[1777305789918,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305789956,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305789996,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305789998,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305790044,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305790121,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305790139,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305790465,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305790528,37.39,76709.68,62.1,0.26291,0.00027,10.67804]
[1777305790591,37.39,76675.51,62.1,0.25388,0.00026,10.48178]
[1777305790727,37.39,76675.51,62.1,0.25388,0.00026,10.48178]
[1777305791029,37.39,76675.51,62.1,0.25388,0.00026,10.48178]
[1777305791549,37.4,76678.22,62.1,0.2546,0.00026,10.49771]
[1777305791788,37.4,76678.22,62.1,0.2546,0.00026,10.49771]
[1777305792137,37.4,76678.22,62.1,0.2546,0.00026,10.49771]
[1777305792155,37.4,76678.22,62.1,0.2546,0.00026,10.49771]
[1777305792556,37.4,76688.01,62.1,0.25718,0.00026,10.55454]
[1777305792718,37.4,76688.01,62.1,0.25718,0.00026,10.55454]
[1777305793090,37.4,76688.01,62.1,0.25718,0.00026,10.55454]
[1777305793095,37.4,76688.01,62.1,0.25718,0.00026,10.55454]
[1777305793096,37.4,76688.01,62.1,0.25718,0.00026,10.55454]
[1777305793102,37.4,76688.01,62.1,0.25718,0.00026,10.55454]
[1777305793194,37.4,76688.01,62.1,0.25718,0.00026,10.55454]
[1777305793562,37.4,76693.58,62.1,0.25866,0.00026,10.58683]
[1777305795145,37.4,76694.86,62.1,0.25901,0.00026,10.59439]
[1777305795163,37.4,76694.86,62.1,0.25901,0.00026,10.59439]
[1777305795577,37.4,76696.77,62.1,0.25953,0.00026,10.60554]
[1777305798853,37.41,76696.45,62.1,0.25947,0.00026,10.60429]
[1777305799606,37.41,76690.95,62.1,0.25802,0.00026,10.57289]
[1777305801970,37.41,76692.26,62.1,0.25839,0.00026,10.5808]
[1777305804847,37.42,76697.12,62.1,0.2597,0.00026,10.60928]
[1777305807734,37.42,76698.73,62.1,0.26015,0.00026,10.61885]
[1777305810838,37.42,76696.98,62.1,0.25971,0.00026,10.60939]
[1777305810879,37.42,76696.98,62.1,0.25971,0.00026,10.60939]
[1777305811551,37.42,76696.98,62.1,0.25971,0.00026,10.60939]
[1777305814499,37.43,76693.75,62.1,0.25876,0.00026,10.58342]
[1777305815721,37.43,76699.69,62.1,0.26036,0.00027,10.61783]
[1777305817605,37.43,76699.69,62.1,0.26036,0.00027,10.61783]
[1777305819626,37.43,76697.07,62.1,0.25968,0.00026,10.60322]
[1777305819343,37.44,76692.96,62.1,0.2586,0.00026,10.5798]
[1777305820578,37.44,76692.96,62.1,0.2586,0.00026,10.5798]
[1777305820590,37.44,76686.48,62.1,0.2569,0.00026,10.54279]
[1777305824070,37.44,76687.7,62.1,0.25724,0.00026,10.55018]
[1777305824818,37.44,76688.17,62.1,0.25737,0.00026,10.55314]
[1777305825632,37.44,76688.17,62.1,0.25737,0.00026,10.55314]
[1777305827335,37.44,76694.07,62.1,0.25894,0.00026,10.58715]
[1777305828488,37.45,76695.69,62.1,0.25938,0.00026,10.59663]
[1777305830166,37.45,76695.28,62.1,0.25929,0.00026,10.59466]
[1777305831776,37.45,76689.88,62.1,0.25787,0.00026,10.56388]
[1777305834892,37.45,76689.36,62.1,0.25774,0.00026,10.56115]
[1777305835823,37.45,76689.16,62.1,0.25769,0.00026,10.56007]
[1777305836654,37.45,76689.16,62.1,0.25769,0.00026,10.56007]
[1777305837293,37.45,76692.59,62.1,0.2586,0.00026,10.57983]
[1777305837922,37.45,76691.91,62.1,0.25843,0.00026,10.57604]
[1777305837972,37.45,76699.22,62.1,0.26036,0.00026,10.61785]
[1777305839874,37.45,76697.98,62.1,0.26003,0.00026,10.61079]
[1777305840335,37.45,76697.98,62.1,0.26003,0.00026,10.61079]
[1777305842682,37.46,76703.42,62.1,0.26149,0.00027,10.64205]
[1777305845567,37.46,76703.36,62.1,0.26149,0.00027,10.64214]
[1777305845767,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305845873,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305845892,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305845908,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305845934,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305845987,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305846037,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305846096,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305846307,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305846322,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305846353,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305846491,37.46,76705.01,62.1,0.26194,0.00027,10.65165]
[1777305846607,37.46,76725.3,62.1,0.26736,0.00027,10.76612]
[1777305846938,37.46,76743.92,62.1,0.27238,0.00027,10.86949]
[1777305847913,37.46,76743.92,62.1,0.27238,0.00027,10.86949]
[1777305847926,37.46,76743.92,62.1,0.27238,0.00027,10.86949]
[1777305848616,37.46,76747.83,62.1,0.27344,0.00027,10.89101]
[1777305849391,37.46,76747.83,62.1,0.27344,0.00027,10.89101]
[1777305849579,37.46,76747.83,62.1,0.27344,0.00027,10.89101]
[1777305849588,37.46,76752.34,62.1,0.27466,0.00027,10.9157]
[1777305849851,37.46,76752.34,62.1,0.27466,0.00027,10.9157]
[1777305849871,37.46,76752.34,62.1,0.27466,0.00027,10.9157]
[1777305850124,37.46,76752.34,62.1,0.27466,0.00027,10.9157]
[1777305850209,37.46,76752.34,62.1,0.27466,0.00027,10.9157]
[1777305850293,37.46,76752.34,62.1,0.27466,0.00027,10.9157]
[1777305850533,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305850751,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305851238,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305851287,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305851335,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305851396,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305851461,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305851622,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305851631,37.46,76758.7,62.1,0.2764,0.00027,10.95048]
[1777305851579,37.46,76767.56,62.1,0.27882,0.00027,10.99854]
[1777305851827,37.46,76767.56,62.1,0.27882,0.00027,10.99854]
[1777305851972,37.46,76767.56,62.1,0.27882,0.00027,10.99854]
[1777305851979,37.46,76767.56,62.1,0.27882,0.00027,10.99854]
[1777305852477,37.46,76767.56,62.1,0.27882,0.00027,10.99854]
[1777305852586,37.46,76776.17,62.1,0.28119,0.00027,11.0449]
[1777305852985,37.46,76776.17,62.1,0.28119,0.00027,11.0449]
[1777305853040,37.46,76786.11,62.1,0.28393,0.00028,11.09794]
[1777305856981,37.46,76789.95,62.1,0.28499,0.00028,11.1184]
[1777305857216,37.46,76789.95,62.1,0.28499,0.00028,11.1184]
[1777305857263,37.46,76789.95,62.1,0.28499,0.00028,11.1184]
[1777305857329,37.46,76789.95,62.1,0.28499,0.00028,11.1184]
[1777305857414,37.46,76789.95,62.1,0.28499,0.00028,11.1184]
[1777305857418,37.46,76789.95,62.1,0.28499,0.00028,11.1184]
[1777305857420,37.46,76789.95,62.1,0.28499,0.00028,11.1184]
[1777305857583,37.46,76792.6,62.1,0.28573,0.00028,11.13244]
[1777305857796,37.46,76792.6,62.1,0.28573,0.00028,11.13244]
[1777305857863,37.46,76792.6,62.1,0.28573,0.00028,11.13244]
[1777305858061,37.46,76808.16,62.1,0.29006,0.00028,11.21398]
[1777305859450,37.46,76808.16,62.1,0.29006,0.00028,11.21398]
[1777305859543,37.46,76811.63,62.1,0.29102,0.00028,11.23199]
[1777305861243,37.46,76810.72,62.1,0.29077,0.00028,11.22727]
[1777305861608,37.46,76810.72,62.1,0.29077,0.00028,11.22727]
[1777305861600,37.46,76813.17,62.1,0.29145,0.00028,11.23988]
[1777305862441,37.46,76813.17,62.1,0.29145,0.00028,11.23988]
[1777305862518,37.46,76813.17,62.1,0.29145,0.00028,11.23988]
[1777305862532,37.46,76813.17,62.1,0.29145,0.00028,11.23988]
[1777305862672,37.46,76813.17,62.1,0.29145,0.00028,11.23988]
[1777305862612,37.46,76808.97,62.1,0.29027,0.00028,11.21805]
[1777305863653,37.46,76808.97,62.1,0.29027,0.00028,11.21805]
[1777305863531,37.46,76798.12,62.1,0.28725,0.00028,11.16131]
[1777305864662,37.46,76791.12,62.1,0.28531,0.00028,11.1244]
[1777305864705,37.46,76791.12,62.1,0.28531,0.00028,11.1244]
[1777305864798,37.46,76791.12,62.1,0.28531,0.00028,11.1244]
[1777305865057,37.46,76791.12,62.1,0.28531,0.00028,11.1244]
[1777305866024,37.46,76789.17,62.1,0.28477,0.00028,11.11408]
[1777305867639,37.46,76786.76,62.1,0.2841,0.00028,11.10124]
[1777305868032,37.46,76788.94,62.1,0.2847,0.00028,11.11276]
[1777305868537,37.46,76796.19,62.1,0.2867,0.00028,11.15096]
[1777305872185,37.46,76794.92,62.1,0.28624,0.00028,11.13636]
[1777305872237,37.46,76794.92,62.1,0.28624,0.00028,11.13636]
[1777305873613,37.46,76794.35,62.1,0.28608,0.00028,11.13328]
[1777305873640,37.46,76794.35,62.1,0.28608,0.00028,11.13328]
[1777305873124,37.46,76789.83,62.1,0.28482,0.00028,11.10931]
[1777305878159,37.45,76791.01,62.1,0.28512,0.00028,11.11505]
[1777305879512,37.45,76791.01,62.1,0.28512,0.00028,11.11505]
[1777305879518,37.45,76791.01,62.1,0.28512,0.00028,11.11505]
[1777305879547,37.45,76791.01,62.1,0.28512,0.00028,11.11505]
[1777305879589,37.45,76789.72,62.1,0.28476,0.00028,11.10816]
[1777305880173,37.45,76778.47,62.1,0.28165,0.00028,11.04824]
[1777305880782,37.45,76778.47,62.1,0.28165,0.00028,11.04824]
[1777305881817,37.45,76777.44,62.1,0.28137,0.00028,11.04267]
[1777305882591,37.45,76777.44,62.1,0.28137,0.00028,11.04267]
[1777305882620,37.45,76778.82,62.1,0.28174,0.00028,11.05003]
[1777305886215,37.45,76783.06,62.1,0.28291,0.00028,11.07259]
[1777305887355,37.45,76783.06,62.1,0.28291,0.00028,11.07259]
[1777305887458,37.45,76783.06,62.1,0.28291,0.00028,11.07259]
[1777305887533,37.45,76780.18,62.1,0.28211,0.00028,11.05713]
[1777305887942,37.45,76780.18,62.1,0.28211,0.00028,11.05713]
[1777305888028,37.45,76780.18,62.1,0.28211,0.00028,11.05713]
[1777305888230,37.45,76771.88,62.1,0.27983,0.00027,11.01259]
[1777305888861,37.45,76771.88,62.1,0.27983,0.00027,11.01259]
[1777305891661,37.45,76771.74,62.1,0.27978,0.00027,11.01171]
[1777305891775,37.45,76771.88,62.1,0.27982,0.00027,11.01239]
[1777305892372,37.45,76774.8,62.1,0.28061,0.00027,11.02803]
[1777305892884,37.45,76774.8,62.1,0.28061,0.00027,11.02803]
[1777305893265,37.45,76770.87,62.1,0.27954,0.00027,11.00692]
[1777305893998,37.45,76770.87,62.1,0.27954,0.00027,11.00692]
[1777305894272,37.45,76769.57,62.1,0.27918,0.00027,10.99989]
[1777305899306,37.44,76769.67,62.1,0.27919,0.00027,11.00017]
[1777305900238,37.44,76769.67,62.1,0.27919,0.00027,11.00017]
[1777305900343,37.44,76769.67,62.1,0.27919,0.00027,11.00017]
[1777305900423,37.44,76772.31,62.1,0.27992,0.00027,11.01436]
[1777305903965,37.45,76774.42,62.1,0.2805,0.00027,11.02588]
[1777305903997,37.45,76774.42,62.1,0.2805,0.00027,11.02588]
[1777305904011,37.45,76774.42,62.1,0.2805,0.00027,11.02588]
[1777305904021,37.45,76774.42,62.1,0.2805,0.00027,11.02588]
[1777305904623,37.45,76780.71,62.1,0.28224,0.00028,11.05966]
[1777305907557,37.45,76784.85,62.1,0.28338,0.00028,11.08177]
[1777305909032,37.45,76784.03,62.1,0.28316,0.00028,11.07741]
[1777305909127,37.45,76784.03,62.1,0.28316,0.00028,11.07741]
[1777305909137,37.45,76784.03,62.1,0.28316,0.00028,11.07741]
[1777305909248,37.45,76784.03,62.1,0.28316,0.00028,11.07741]
[1777305909722,37.45,76797.34,62.1,0.28685,0.00028,11.148]
[1777305912624,37.45,76804.19,62.1,0.28876,0.00028,11.18407]
[1777305913468,37.45,76804.19,62.1,0.28876,0.00028,11.18407]
[1777305913569,37.45,76797.62,62.1,0.28694,0.00028,11.14965]
[1777305914412,37.45,76792.35,62.1,0.28548,0.00028,11.12186]
[1777305915546,37.45,76792.35,62.1,0.28548,0.00028,11.12186]
[1777305915594,37.45,76792.35,62.1,0.28548,0.00028,11.12186]
[1777305915607,37.45,76792.35,62.1,0.28548,0.00028,11.12186]
[1777305915675,37.45,76792.35,62.1,0.28548,0.00028,11.12186]
[1777305915688,37.45,76792.84,62.1,0.28561,0.00028,11.12446]
[1777305916688,37.45,76792.84,62.1,0.28561,0.00028,11.12446]
[1777305916426,37.45,76782.63,62.1,0.28279,0.00028,11.07026]
[1777305917116,37.45,76782.63,62.1,0.28279,0.00028,11.07026]
[1777305921464,37.45,76791.04,62.1,0.28511,0.00028,11.11493]
[1777305922713,37.45,76791.04,62.1,0.28511,0.00028,11.11493]
[1777305922740,37.45,76785.38,62.1,0.28354,0.00028,11.08486]
[1777305923658,37.45,76785.38,62.1,0.28354,0.00028,11.08486]
[1777305925240,37.45,76783.09,62.1,0.28291,0.00028,11.07267]
[1777305925354,37.45,76783.09,62.1,0.28291,0.00028,11.07267]
[1777305925492,37.45,76781.84,62.1,0.28257,0.00028,11.06601]
[1777305926529,37.45,76781.84,62.1,0.28257,0.00028,11.06601]
[1777305926618,37.45,76783.19,62.1,0.28293,0.00028,11.07307]
[1777305931602,37.45,76784.89,62.1,0.2834,0.00028,11.0821]
[1777305932544,37.45,76780.75,62.1,0.28215,0.00028,11.05223]
[1777305934209,37.45,76780.66,62.1,0.28213,0.00028,11.05176]
[1777305936615,37.45,76781.08,62.1,0.28225,0.00028,11.05405]
[1777305939975,37.45,76784.12,62.1,0.28309,0.00028,11.07031]
[1777305940685,37.45,76784.12,62.1,0.28309,0.00028,11.07031]
[1777305942199,37.45,76786.05,62.1,0.28362,0.00028,11.08059]
[1777305942236,37.45,76786.05,62.1,0.28362,0.00028,11.08059]
[1777305942273,37.45,76786.05,62.1,0.28362,0.00028,11.08059]
[1777305942647,37.45,76790.32,62.1,0.2848,0.00028,11.10328]
[1777305944274,37.45,76791.16,62.1,0.28504,0.00028,11.10772]
[1777305944517,37.45,76791.16,62.1,0.28504,0.00028,11.10772]
[1777305946429,37.45,76789.43,62.1,0.28456,0.00028,11.09855]
[1777305947364,37.45,76786.37,62.1,0.28371,0.00028,11.0823]
[1777305952718,37.45,76782.55,62.1,0.28266,0.00028,11.06202]
[1777305955514,37.45,76782.25,62.1,0.28258,0.00028,11.06046]
[1777305956927,37.45,76781.81,62.1,0.28246,0.00028,11.05816]
[1777305959045,37.45,76782.29,62.1,0.28259,0.00028,11.06077]
[1777305961594,37.45,76782.49,62.1,0.28265,0.00028,11.06188]
[1777305961781,37.45,76772.1,62.1,0.27979,0.00027,11.0062]
[1777305961862,37.45,76772.1,62.1,0.27979,0.00027,11.0062]
[1777305964984,37.45,76779.03,62.1,0.28171,0.00028,11.04361]
[1777305966303,37.45,76779.03,62.1,0.28171,0.00028,11.04361]
[1777305966309,37.45,76779.03,62.1,0.28171,0.00028,11.04361]
[1777305966663,37.45,76779.03,62.1,0.28171,0.00028,11.04361]
[1777305966757,37.45,76785.13,62.1,0.28339,0.00028,11.07621]
[1777305966996,37.45,76785.13,62.1,0.28339,0.00028,11.07621]
[1777305967285,37.45,76785.13,62.1,0.28339,0.00028,11.07621]
[1777305967329,37.45,76785.13,62.1,0.28339,0.00028,11.07621]
[1777305967630,37.45,76792.27,62.1,0.28537,0.00028,11.11409]
[1777305968741,37.45,76792.27,62.1,0.28537,0.00028,11.11409]
[1777305967823,37.45,76800.61,62.1,0.28769,0.00028,11.15807]
[1777305968818,37.45,76800.61,62.1,0.28769,0.00028,11.15807]
[1777305968989,37.45,76800.61,62.1,0.28769,0.00028,11.15807]
[1777305969579,37.45,76800.72,62.1,0.28772,0.00028,11.15869]
[1777305970122,37.45,76796.3,62.1,0.28649,0.00028,11.13545]
[1777305972600,37.46,76795.96,62.1,0.28641,0.00028,11.13376]
[1777305973467,37.46,76797.76,62.1,0.28691,0.00028,11.14328]
[1777305973495,37.46,76801.67,62.1,0.288,0.00028,11.16381]
[1777305974732,37.46,76801.67,62.1,0.288,0.00028,11.16381]
[1777305975677,37.46,76802.01,62.1,0.2881,0.00028,11.1657]
[1777305976035,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976169,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976227,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976235,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976250,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976269,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976296,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976465,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976630,37.46,76801.59,62.1,0.28798,0.00028,11.16358]
[1777305976738,37.46,76826.52,62.1,0.29496,0.00028,11.29265]
[1777305977151,37.46,76826.52,62.1,0.29496,0.00028,11.29265]
[1777305977297,37.46,76826.52,62.1,0.29496,0.00028,11.29265]
[1777305977318,37.46,76826.52,62.1,0.29496,0.00028,11.29265]
[1777305977497,37.46,76826.52,62.1,0.29496,0.00028,11.29265]
[1777305977716,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978008,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978009,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978131,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978187,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978220,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978238,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978243,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978687,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978691,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978722,37.46,76847.45,62.1,0.30088,0.00028,11.39839]
[1777305978726,37.46,76849.31,62.1,0.3014,0.00028,11.40765]
[1777305979597,37.46,76838.96,62.1,0.29847,0.00028,11.35573]
[1777305980550,37.46,76833.89,62.1,0.29703,0.00028,11.33005]
[1777305984799,37.46,76832.75,62.1,0.29671,0.00028,11.32424]
[1777305984270,37.46,76827.48,62.1,0.29522,0.00028,11.29739]
[1777305984961,37.46,76821.02,62.1,0.29341,0.00028,11.26431]
[1777305985935,37.46,76821.02,62.1,0.29341,0.00028,11.26431]
[1777305985953,37.46,76821.02,62.1,0.29341,0.00028,11.26431]
[1777305985991,37.46,76821.02,62.1,0.29341,0.00028,11.26431]
[1777305986006,37.46,76821.02,62.1,0.29341,0.00028,11.26431]
[1777305986179,37.46,76821.02,62.1,0.29341,0.00028,11.26431]
[1777305986794,37.46,76821.02,62.1,0.29341,0.00028,11.26431]
[1777305986730,37.46,76817.67,62.1,0.29246,0.00028,11.24693]
[1777305987666,37.45,76803.66,62.1,0.28854,0.00028,11.17411]
[1777305988276,37.45,76799.71,62.1,0.28744,0.00028,11.15341]
[1777305990563,37.45,76804.16,62.1,0.28868,0.00028,11.17666]
[1777305991105,37.45,76804.16,62.1,0.28868,0.00028,11.17666]
[1777305991210,37.45,76804.16,62.1,0.28868,0.00028,11.17666]
[1777305991501,37.45,76804.16,62.1,0.28868,0.00028,11.17666]
[1777305991576,37.45,76804.16,62.1,0.28868,0.00028,11.17666]
[1777305991609,37.45,76804.16,62.1,0.28868,0.00028,11.17666]
[1777305991748,37.45,76812.39,62.1,0.29087,0.00028,11.21177]
[1777305992679,37.45,76812.39,62.1,0.29087,0.00028,11.21177]
[1777305995513,37.45,76816.25,62.1,0.29196,0.00028,11.23181]
[1777305995533,37.45,76816.25,62.1,0.29196,0.00028,11.23181]
[1777305996042,37.45,76822.56,62.1,0.29373,0.00028,11.26434]
[1777305997493,37.45,76822.56,62.1,0.29373,0.00028,11.26434]
[1777306000888,37.45,76823.54,62.1,0.294,0.00028,11.2693]
[1777306006523,37.45,76822.94,62.1,0.29383,0.00028,11.26613]
[1777306006606,37.45,76822.94,62.1,0.29383,0.00028,11.26613]
[1777306006617,37.45,76822.46,62.1,0.29369,0.00028,11.26365]
[1777306006881,37.45,76822.46,62.1,0.29369,0.00028,11.26365]
[1777306007510,37.45,76819.98,62.1,0.293,0.00028,11.25089]
[1777306008250,37.45,76819.98,62.1,0.293,0.00028,11.25089]
[1777306008280,37.45,76819.98,62.1,0.293,0.00028,11.25089]
[1777306008295,37.45,76817.68,62.1,0.29235,0.00028,11.23904]
[1777306011927,37.45,76815.6,62.1,0.29176,0.00028,11.22817]
[1777306012155,37.45,76815.9,62.1,0.29184,0.00028,11.22968]
[1777306013163,37.45,76815.83,62.1,0.29182,0.00028,11.22933]
[1777306014523,37.45,76815.83,62.1,0.29182,0.00028,11.22933]
[1777306014625,37.45,76816.92,62.1,0.29212,0.00028,11.23487]
[1777306016184,37.45,76821.58,62.1,0.29343,0.00028,11.25888]
[1777306017191,37.45,76817.04,62.1,0.29216,0.00028,11.23548]
[1777306020291,37.45,76817.02,62.1,0.29215,0.00028,11.23541]
[1777306023062,37.45,76819.72,62.1,0.29291,0.00028,11.24935]
[1777306023390,37.45,76826.14,62.1,0.29472,0.00028,11.28231]
[1777306025695,37.45,76816.52,62.1,0.29201,0.00028,11.23281]
[1777306026337,37.45,76816.52,62.1,0.29201,0.00028,11.23281]
[1777306026480,37.45,76816.52,62.1,0.29201,0.00028,11.23281]
[1777306026578,37.45,76816.52,62.1,0.29201,0.00028,11.23281]
[1777306026610,37.45,76816.52,62.1,0.29201,0.00028,11.23281]
[1777306026625,37.45,76816.52,62.1,0.29201,0.00028,11.23281]
[1777306026682,37.45,76814.87,62.1,0.29155,0.00028,11.22429]
[1777306028268,37.45,76807.83,62.1,0.28958,0.00028,11.18765]
[1777306033303,37.45,76803.63,62.1,0.28839,0.00028,11.16539]
[1777306034250,37.45,76803.63,62.1,0.28839,0.00028,11.16539]
[1777306034310,37.45,76802.87,62.1,0.28817,0.00028,11.16137]
[1777306037414,37.45,76802.11,62.1,0.28796,0.00028,11.15738]
[1777306037464,37.45,76802.11,62.1,0.28796,0.00028,11.15738]
[1777306037465,37.45,76802.11,62.1,0.28796,0.00028,11.15738]
[1777306037808,37.44,76802.11,62.1,0.28796,0.00028,11.15733]
[1777306038749,37.44,76797.39,62.1,0.28664,0.00028,11.13252]
[1777306039345,37.44,76793.2,62.1,0.28548,0.00028,11.11042]
[1777306042447,37.44,76793.53,62.1,0.28557,0.00028,11.11217]
[1777306046612,37.45,76793.54,62.1,0.28558,0.00028,11.11225]
[1777306047548,37.45,76796.99,62.1,0.28653,0.00028,11.13045]
[1777306047626,37.45,76802.9,62.1,0.28818,0.00028,11.16149]
[1777306048345,37.45,76802.9,62.1,0.28818,0.00028,11.16149]
[1777306048641,37.45,76802.9,62.1,0.28818,0.00028,11.16149]
[1777306049475,37.44,76806.51,62.1,0.28918,0.00028,11.18032]
[1777306049487,37.44,76802.48,62.1,0.28806,0.00028,11.15919]
[1777306050139,37.44,76802.48,62.1,0.28806,0.00028,11.15919]
[1777306050718,37.44,76802.48,62.1,0.28806,0.00028,11.15919]
[1777306050724,37.44,76802.48,62.1,0.28806,0.00028,11.15919]
[1777306050788,37.44,76801.59,62.1,0.28781,0.00028,11.15445]
[1777306052774,37.44,76802.69,62.1,0.28801,0.00028,11.15248]
[1777306052779,37.44,76802.69,62.1,0.28801,0.00028,11.15248]
[1777306052875,37.44,76801.69,62.1,0.28773,0.00028,11.1473]
[1777306053634,37.44,76801.69,62.1,0.28773,0.00028,11.1473]
[1777306054833,37.44,76800.76,62.1,0.28747,0.00028,11.14239]
[1777306054852,37.44,76800.22,62.1,0.28732,0.00028,11.13952]
[1777306056639,37.44,76800.4,62.1,0.28737,0.00028,11.14047]
[1777306058233,37.44,76804.78,62.1,0.28859,0.00028,11.16348]
[1777306060575,37.44,76802.61,62.1,0.28799,0.00028,11.15215]
[1777306060676,37.44,76798.1,62.1,0.28674,0.00028,11.12853]
[1777306060945,37.44,76798.1,62.1,0.28674,0.00028,11.12853]
[1777306061011,37.44,76798.1,62.1,0.28674,0.00028,11.12853]
[1777306061018,37.44,76798.1,62.1,0.28674,0.00028,11.12853]
[1777306061103,37.44,76798.1,62.1,0.28674,0.00028,11.12853]
[1777306061500,37.44,76797.18,62.1,0.28648,0.00028,11.12369]
[1777306063240,37.44,76799.03,62.1,0.287,0.00028,11.1334]
[1777306063268,37.44,76799.03,62.1,0.287,0.00028,11.1334]
[1777306063788,37.44,76789.59,62.1,0.28437,0.00028,11.08348]
[1777306064520,37.44,76784.5,62.1,0.28296,0.00028,11.05641]
[1777306068382,37.45,76784.18,62.1,0.28288,0.00028,11.0548]
[1777306068870,37.45,76784.18,62.1,0.28288,0.00028,11.0548]
[1777306069665,37.45,76784.91,62.1,0.28308,0.00028,11.05874]
[1777306072332,37.45,76784.74,62.1,0.28304,0.00028,11.05795]
[1777306075691,37.45,76783.52,62.1,0.28271,0.00028,11.05156]
[1777306079593,37.45,76782.26,62.1,0.28237,0.00028,11.04502]
[1777306079845,37.45,76782.26,62.1,0.28237,0.00028,11.04502]
[1777306081640,37.45,76788.66,62.1,0.28415,0.00028,11.07923]
[1777306085668,37.45,76781.59,62.1,0.2822,0.00028,11.04163]
[1777306089342,37.45,76782.16,62.1,0.28236,0.00028,11.04484]
[1777306089559,37.45,76782.16,62.1,0.28236,0.00028,11.04484]
[1777306089648,37.45,76782.16,62.1,0.28236,0.00028,11.04484]
[1777306089799,37.45,76782.16,62.1,0.28236,0.00028,11.04484]
[1777306089901,37.45,76782.16,62.1,0.28236,0.00028,11.04484]
[1777306089936,37.45,76782.16,62.1,0.28236,0.00028,11.04484]
[1777306089902,37.45,76757.71,62.1,0.27565,0.00027,10.91283]
[1777306090180,37.45,76757.71,62.1,0.27565,0.00027,10.91283]
[1777306090373,37.45,76757.71,62.1,0.27565,0.00027,10.91283]
[1777306090645,37.45,76757.71,62.1,0.27565,0.00027,10.91283]
[1777306090872,37.45,76709.41,62.1,0.26261,0.00027,10.64403]
[1777306091315,37.45,76709.41,62.1,0.26261,0.00027,10.64403]
[1777306091722,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306091933,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306091935,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306092132,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306092414,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306092474,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306092532,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306092553,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306092861,37.45,76692.74,62.1,0.25819,0.00026,10.54895]
[1777306092727,37.45,76699.55,62.1,0.25999,0.00027,10.58781]
[1777306093690,37.45,76699.55,62.1,0.25999,0.00027,10.58781]
[1777306093842,37.45,76701.68,62.1,0.26056,0.00027,10.60021]
[1777306094144,37.45,76701.68,62.1,0.26056,0.00027,10.60021]
[1777306094578,37.45,76701.68,62.1,0.26056,0.00027,10.60021]
[1777306094833,37.45,76707.47,62.1,0.2621,0.00027,10.63318]
[1777306095016,37.45,76707.47,62.1,0.2621,0.00027,10.63318]
[1777306095879,37.46,76713.8,62.1,0.2638,0.00027,10.66913]
[1777306097539,37.46,76714.59,62.1,0.26401,0.00027,10.67365]
[1777306097545,37.46,76714.59,62.1,0.26401,0.00027,10.67365]
[1777306097548,37.46,76714.59,62.1,0.26401,0.00027,10.67365]
[1777306097560,37.46,76714.59,62.1,0.26401,0.00027,10.67365]
[1777306097595,37.46,76714.59,62.1,0.26401,0.00027,10.67365]
[1777306097665,37.46,76714.59,62.1,0.26401,0.00027,10.67365]
[1777306097689,37.46,76714.59,62.1,0.26401,0.00027,10.67365]
[1777306097859,37.46,76719.45,62.1,0.26532,0.00027,10.70116]
[1777306098524,37.46,76719.45,62.1,0.26532,0.00027,10.70116]
[1777306098617,37.46,76719.45,62.1,0.26532,0.00027,10.70116]
[1777306098629,37.46,76719.45,62.1,0.26532,0.00027,10.70116]
[1777306098872,37.46,76719.45,62.1,0.26532,0.00027,10.70116]
[1777306099132,37.46,76720.64,62.1,0.26564,0.00027,10.70794]
[1777306099639,37.46,76720.64,62.1,0.26564,0.00027,10.70794]
[1777306099681,37.46,76720.64,62.1,0.26564,0.00027,10.70794]
[1777306099725,37.46,76720.64,62.1,0.26564,0.00027,10.70794]
[1777306099776,37.46,76721.03,62.1,0.26575,0.00027,10.71021]
[1777306101878,37.46,76716.45,62.1,0.26453,0.00027,10.68453]
[1777306107469,37.46,76717.63,62.1,0.26486,0.00027,10.69151]
[1777306110632,37.46,76716.0,62.1,0.26443,0.00027,10.68249]
[1777306110852,37.46,76720.67,62.1,0.26569,0.00027,10.70885]
[1777306111860,37.46,76716.84,62.1,0.26455,0.00027,10.67947]
[1777306114881,37.47,76712.67,62.1,0.26345,0.00027,10.65625]
[1777306119916,37.47,76717.29,62.1,0.26472,0.00027,10.68286]
[1777306123312,37.47,76713.9,62.1,0.26382,0.00027,10.664]
[1777306123944,37.47,76708.79,62.1,0.26246,0.00027,10.63513]
[1777306124098,37.47,76708.79,62.1,0.26246,0.00027,10.63513]
[1777306124951,37.47,76703.38,62.1,0.26102,0.00027,10.60441]
[1777306125578,37.47,76703.38,62.1,0.26102,0.00027,10.60441]
[1777306126562,37.48,76700.77,62.1,0.26033,0.00027,10.58966]
[1777306127371,37.48,76700.77,62.1,0.26033,0.00027,10.58966]
[1777306127473,37.48,76696.18,62.1,0.25912,0.00026,10.5635]
[1777306128127,37.48,76696.18,62.1,0.25912,0.00026,10.5635]
[1777306128288,37.48,76696.18,62.1,0.25912,0.00026,10.5635]
[1777306128302,37.48,76696.18,62.1,0.25912,0.00026,10.5635]
[1777306128601,37.48,76696.18,62.1,0.25912,0.00026,10.5635]
[1777306128765,37.48,76696.18,62.1,0.25912,0.00026,10.5635]
[1777306128866,37.48,76696.3,62.1,0.25916,0.00026,10.56439]
[1777306129869,37.48,76696.3,62.1,0.25916,0.00026,10.56439]
[1777306129873,37.48,76696.3,62.1,0.25916,0.00026,10.56439]
[1777306129875,37.48,76696.3,62.1,0.25916,0.00026,10.56439]
[1777306129910,37.48,76696.3,62.1,0.25916,0.00026,10.56439]
[1777306129940,37.48,76696.3,62.1,0.25916,0.00026,10.56439]
[1777306129962,37.48,76696.3,62.1,0.25916,0.00026,10.56439]
[1777306129967,37.48,76696.3,62.1,0.25916,0.00026,10.56439]
[1777306129930,37.48,76687.28,62.1,0.25678,0.00026,10.51276]
[1777306129981,37.48,76687.28,62.1,0.25678,0.00026,10.51276]
[1777306130141,37.48,76687.28,62.1,0.25678,0.00026,10.51276]
[1777306130761,37.48,76681.29,62.1,0.2552,0.00026,10.47821]
[1777306131059,37.48,76681.29,62.1,0.2552,0.00026,10.47821]
[1777306131888,37.48,76681.29,62.1,0.2552,0.00026,10.47821]
[1777306131622,37.48,76668.65,62.1,0.25189,0.00026,10.40483]
[1777306132726,37.48,76660.73,62.1,0.24983,0.00026,10.35861]
[1777306133493,37.48,76660.73,62.1,0.24983,0.00026,10.35861]
[1777306135089,37.48,76659.61,62.1,0.24956,0.00026,10.35246]
[1777306136828,37.48,76659.01,62.1,0.2494,0.00026,10.34895]
[1777306137378,37.48,76658.38,62.1,0.24925,0.00026,10.34547]
[1777306137480,37.48,76658.38,62.1,0.24925,0.00026,10.34547]
[1777306138263,37.48,76659.07,62.1,0.24943,0.00026,10.34963]
[1777306138309,37.48,76659.07,62.1,0.24943,0.00026,10.34963]
[1777306139541,37.48,76662.22,62.1,0.25025,0.00026,10.36807]
[1777306141593,37.49,76659.42,62.1,0.24953,0.00026,10.35185]
[1777306141631,37.49,76659.42,62.1,0.24953,0.00026,10.35185]
[1777306142018,37.49,76657.5,62.1,0.24904,0.00026,10.34082]
[1777306142159,37.49,76657.5,62.1,0.24904,0.00026,10.34082]
[1777306143505,37.49,76653.43,62.1,0.248,0.00026,10.31705]
[1777306145671,37.49,76656.57,62.1,0.24881,0.00026,10.33561]
[1777306146580,37.49,76656.31,62.1,0.24876,0.00026,10.33433]
[1777306147913,37.49,76657.3,62.1,0.24902,0.00026,10.34026]
[1777306149629,37.49,76655.67,62.1,0.2486,0.00026,10.33083]
[1777306149881,37.49,76655.67,62.1,0.2486,0.00026,10.33083]
[1777306149982,37.5,76656.85,62.1,0.24892,0.00026,10.338]
[1777306150004,37.5,76656.85,62.1,0.24892,0.00026,10.338]
[1777306150008,37.5,76656.85,62.1,0.24892,0.00026,10.338]
[1777306150206,37.5,76656.85,62.1,0.24892,0.00026,10.338]
[1777306151147,37.5,76659.8,62.1,0.24969,0.00026,10.35529]
[1777306151874,37.5,76659.8,62.1,0.24969,0.00026,10.35529]
[1777306151976,37.5,76660.34,62.1,0.24984,0.00026,10.35884]
[1777306152217,37.5,76660.34,62.1,0.24984,0.00026,10.35884]
[1777306152552,37.5,76660.34,62.1,0.24984,0.00026,10.35884]
[1777306152587,37.5,76660.34,62.1,0.24984,0.00026,10.35884]
[1777306153766,37.5,76661.82,62.1,0.25023,0.00026,10.36758]
[1777306154444,37.5,76665.49,62.1,0.25119,0.00026,10.38908]
[1777306154463,37.5,76665.49,62.1,0.25119,0.00026,10.38908]
[1777306154495,37.5,76665.49,62.1,0.25119,0.00026,10.38908]
[1777306154545,37.5,76665.49,62.1,0.25119,0.00026,10.38908]
[1777306154663,37.5,76665.49,62.1,0.25119,0.00026,10.38908]
[1777306154764,37.5,76666.66,62.1,0.2515,0.00026,10.3959]
[1777306155264,37.5,76666.66,62.1,0.2515,0.00026,10.3959]
[1777306155494,37.5,76666.66,62.1,0.2515,0.00026,10.3959]
[1777306156222,37.5,76670.38,62.1,0.25248,0.00026,10.4178]
[1777306156351,37.5,76670.38,62.1,0.25248,0.00026,10.4178]
[1777306156915,37.5,76670.38,62.1,0.25248,0.00026,10.4178]
[1777306158428,37.51,76671.45,62.1,0.25279,0.00026,10.42465]
[1777306161975,37.51,76671.37,62.1,0.25279,0.00026,10.4248]
[1777306161998,37.51,76671.37,62.1,0.25279,0.00026,10.4248]
[1777306163673,37.51,76676.57,62.1,0.25416,0.00026,10.45514]
[1777306163688,37.51,76681.43,62.1,0.25544,0.00026,10.4834]
[1777306165445,37.51,76682.26,62.1,0.25567,0.00026,10.48832]
[1777306168618,37.52,76682.4,62.1,0.25572,0.00026,10.48953]
[1777306169259,37.52,76682.41,62.1,0.25573,0.00026,10.48972]
[1777306169578,37.52,76682.41,62.1,0.25573,0.00026,10.48972]
[1777306169838,37.52,76682.41,62.1,0.25573,0.00026,10.48972]
[1777306169846,37.52,76687.88,62.1,0.25718,0.00026,10.52143]
[1777306173013,37.52,76692.53,62.1,0.25831,0.00026,10.54044]
[1777306173085,37.52,76694.62,62.1,0.25887,0.00026,10.55253]
[1777306173428,37.52,76694.62,62.1,0.25887,0.00026,10.55253]
[1777306173968,37.53,76700.97,62.1,0.26056,0.00027,10.58885]
[1777306175017,37.53,76706.3,62.1,0.26198,0.00027,10.61919]
[1777306175317,37.53,76710.64,62.1,0.26313,0.00027,10.64375]
[1777306177111,37.53,76712.28,62.1,0.26357,0.00027,10.65309]
[1777306177365,37.53,76712.28,62.1,0.26357,0.00027,10.65309]
[1777306177702,37.53,76712.26,62.1,0.26357,0.00027,10.65298]
[1777306178741,37.53,76716.62,62.1,0.26474,0.00027,10.67762]
[1777306180351,37.53,76728.34,62.1,0.26789,0.00027,10.74341]
[1777306185502,37.53,76730.1,62.1,0.26837,0.00027,10.75338]
[1777306186408,37.53,76729.95,62.1,0.26833,0.00027,10.75258]
[1777306186425,37.53,76729.95,62.1,0.26833,0.00027,10.75258]
[1777306186433,37.53,76729.95,62.1,0.26833,0.00027,10.75258]
[1777306186888,37.53,76729.95,62.1,0.26833,0.00027,10.75258]
[1777306188001,37.53,76740.13,62.1,0.27108,0.00027,10.80909]
[1777306190391,37.53,76741.16,62.1,0.27136,0.00027,10.81472]
[1777306191383,37.53,76741.22,62.1,0.27137,0.00027,10.81496]
[1777306194243,37.53,76741.88,62.1,0.27155,0.00027,10.8185]
[1777306194248,37.53,76741.88,62.1,0.27155,0.00027,10.8185]
[1777306194365,37.53,76741.88,62.1,0.27155,0.00027,10.8185]
[1777306194458,37.53,76741.88,62.1,0.27155,0.00027,10.8185]
[1777306194520,37.53,76746.36,62.1,0.27276,0.00027,10.84311]
[1777306195210,37.53,76746.36,62.1,0.27276,0.00027,10.84311]
[1777306196227,37.53,76749.25,62.1,0.27354,0.00027,10.8589]
[1777306196716,37.53,76747.5,62.1,0.27306,0.00027,10.84922]
[1777306202780,37.52,76744.34,62.1,0.27219,0.00027,10.83158]
[1777306202793,37.52,76744.34,62.1,0.27219,0.00027,10.83158]
[1777306202823,37.52,76744.34,62.1,0.27219,0.00027,10.83158]
[1777306202840,37.52,76744.34,62.1,0.27219,0.00027,10.83158]
[1777306202919,37.52,76744.34,62.1,0.27219,0.00027,10.83158]
[1777306202926,37.52,76744.34,62.1,0.27219,0.00027,10.83158]
[1777306202996,37.52,76744.34,62.1,0.27219,0.00027,10.83158]
[1777306202998,37.52,76744.34,62.1,0.27219,0.00027,10.83158]
[1777306203024,37.52,76743.32,62.1,0.27191,0.00027,10.82597]
[1777306204014,37.52,76734.99,62.1,0.26966,0.00027,10.77987]
[1777306205601,37.52,76726.4,62.1,0.26734,0.00027,10.73199]
[1777306206069,37.52,76726.4,62.1,0.26734,0.00027,10.73199]
[1777306206655,37.52,76721.72,62.1,0.26608,0.00027,10.70576]
[1777306207301,37.52,76721.72,62.1,0.26608,0.00027,10.70576]
[1777306207524,37.52,76721.72,62.1,0.26608,0.00027,10.70576]
[1777306209953,37.52,76714.08,62.1,0.26403,0.00027,10.66281]
[1777306210639,37.52,76714.05,62.1,0.26403,0.00027,10.66267]
[1777306211837,37.52,76713.0,62.1,0.26375,0.00027,10.65677]
[1777306211853,37.52,76713.0,62.1,0.26375,0.00027,10.65677]
[1777306212835,37.52,76711.82,62.1,0.26344,0.00027,10.65018]
[1777306214040,37.52,76709.16,62.1,0.26273,0.00027,10.6352]
[1777306214139,37.53,76708.53,62.1,0.26257,0.00027,10.6317]
[1777306214228,37.53,76708.53,62.1,0.26257,0.00027,10.6317]
[1777306215672,37.53,76708.45,62.1,0.26254,0.00027,10.63124]
[1777306216263,37.53,76708.34,62.1,0.26252,0.00027,10.63068]
[1777306217270,37.53,76710.38,62.1,0.26306,0.00027,10.64228]
[1777306217432,37.53,76710.38,62.1,0.26306,0.00027,10.64228]
[1777306217622,37.53,76710.38,62.1,0.26306,0.00027,10.64228]
[1777306217665,37.53,76710.38,62.1,0.26306,0.00027,10.64228]
[1777306218280,37.53,76709.31,62.1,0.26278,0.00027,10.63628]
[1777306220349,37.53,76711.04,62.1,0.26324,0.00027,10.64596]
[1777306220651,37.53,76711.04,62.1,0.26324,0.00027,10.64596]
[1777306221204,37.53,76711.07,62.1,0.26324,0.00027,10.6461]
[1777306221252,37.53,76711.07,62.1,0.26324,0.00027,10.6461]
[1777306222564,37.53,76710.78,62.1,0.26316,0.00027,10.64442]
[1777306223388,37.52,76710.69,62.1,0.26314,0.00027,10.64388]
[1777306225320,37.52,76712.6,62.1,0.26365,0.00027,10.65458]
[1777306226794,37.52,76710.2,62.1,0.263,0.00027,10.64099]
[1777306226849,37.52,76710.2,62.1,0.263,0.00027,10.64099]
[1777306229612,37.52,76713.11,62.1,0.26377,0.00027,10.65731]
[1777306229808,37.52,76719.37,62.1,0.26545,0.00027,10.6925]
[1777306230271,37.52,76719.37,62.1,0.26545,0.00027,10.6925]
[1777306231181,37.52,76717.02,62.1,0.26481,0.00027,10.67924]
[1777306231455,37.52,76717.02,62.1,0.26481,0.00027,10.67924]
[1777306232154,37.52,76715.99,62.1,0.26443,0.00027,10.66555]
[1777306234601,37.52,76716.41,62.1,0.26454,0.00027,10.66786]
[1777306234612,37.52,76716.41,62.1,0.26454,0.00027,10.66786]
[1777306236452,37.52,76721.03,62.1,0.26577,0.00027,10.69371]
[1777306237468,37.52,76721.64,62.1,0.26593,0.00027,10.69706]
[1777306237822,37.52,76727.1,62.1,0.2674,0.00027,10.7276]
[1777306239323,37.52,76730.84,62.1,0.2684,0.00027,10.7484]
[1777306239414,37.52,76730.84,62.1,0.2684,0.00027,10.7484]
[1777306239779,37.52,76734.28,62.1,0.26933,0.00027,10.76752]
[1777306244816,37.52,76733.71,62.1,0.26917,0.00027,10.76435]
[1777306249851,37.52,76733.14,62.1,0.26902,0.00027,10.76121]
[1777306252694,37.52,76735.66,62.1,0.2697,0.00027,10.77525]
[1777306253034,37.52,76742.35,62.1,0.27152,0.00027,10.81226]
[1777306254405,37.52,76743.4,62.1,0.2718,0.00027,10.81808]
[1777306257650,37.52,76743.45,62.1,0.27181,0.00027,10.81825]
[1777306257769,37.52,76743.45,62.1,0.27181,0.00027,10.81825]
[1777306259921,37.52,76747.96,62.1,0.27303,0.00027,10.84293]
[1777306260556,37.52,76747.96,62.1,0.27303,0.00027,10.84293]
[1777306260713,37.52,76747.96,62.1,0.27303,0.00027,10.84293]
[1777306261133,37.52,76748.45,62.1,0.27316,0.00027,10.84562]
[1777306261172,37.52,76748.45,62.1,0.27316,0.00027,10.84562]
[1777306262097,37.52,76742.61,62.1,0.27157,0.00027,10.81342]
[1777306262656,37.52,76742.61,62.1,0.27157,0.00027,10.81342]
[1777306263026,37.52,76735.49,62.1,0.26964,0.00027,10.77395]
[1777306266627,37.52,76734.84,62.1,0.26946,0.00027,10.77022]
[1777306266970,37.52,76725.0,62.1,0.26681,0.00027,10.71533]
[1777306267783,37.52,76725.0,62.1,0.26681,0.00027,10.71533]
[1777306268085,37.52,76713.88,62.1,0.26382,0.00027,10.65286]
[1777306270412,37.51,76712.13,62.1,0.26336,0.00027,10.64294]
[1777306270426,37.51,76712.13,62.1,0.26336,0.00027,10.64294]
[1777306270519,37.51,76712.13,62.1,0.26336,0.00027,10.64294]
[1777306271101,37.51,76705.63,62.1,0.26162,0.00027,10.60605]
[1777306272464,37.51,76704.21,62.1,0.26124,0.00027,10.59793]
[1777306272875,37.51,76704.21,62.1,0.26124,0.00027,10.59793]
[1777306273270,37.51,76704.35,62.1,0.26128,0.00027,10.59875]
[1777306273530,37.51,76704.35,62.1,0.26128,0.00027,10.59875]
[1777306273878,37.51,76704.35,62.1,0.26128,0.00027,10.59875]
[1777306273905,37.51,76704.35,62.1,0.26128,0.00027,10.59875]
[1777306274018,37.51,76710.69,62.1,0.26297,0.00027,10.63478]
[1777306276810,37.51,76714.23,62.1,0.26391,0.00027,10.65473]
[1777306277476,37.51,76714.3,62.1,0.26393,0.00027,10.65509]
[1777306278222,37.51,76714.61,62.1,0.26402,0.00027,10.65687]
[1777306282446,37.52,76714.78,62.1,0.26407,0.00027,10.65797]
[1777306283441,37.52,76714.35,62.1,0.26395,0.00027,10.65551]
[1777306283472,37.52,76714.35,62.1,0.26395,0.00027,10.65551]
[1777306285596,37.52,76719.27,62.1,0.26527,0.00027,10.68325]
[1777306288115,37.52,76720.17,62.1,0.26551,0.00027,10.68832]
[1777306289256,37.52,76721.94,62.1,0.26599,0.00027,10.69825]
[1777306290133,37.52,76727.65,62.1,0.26752,0.00027,10.73018]
[1777306290241,37.52,76727.65,62.1,0.26752,0.00027,10.73018]
[1777306290253,37.52,76727.65,62.1,0.26752,0.00027,10.73018]
[1777306291131,37.52,76727.65,62.1,0.26752,0.00027,10.73018]
[1777306291150,37.52,76733.22,62.1,0.26891,0.00027,10.75329]
[1777306291220,37.52,76733.22,62.1,0.26891,0.00027,10.75329]
[1777306291412,37.52,76733.22,62.1,0.26891,0.00027,10.75329]
[1777306291421,37.52,76733.22,62.1,0.26891,0.00027,10.75329]
[1777306291515,37.52,76733.22,62.1,0.26891,0.00027,10.75329]
[1777306292147,37.52,76738.44,62.1,0.27032,0.00027,10.78233]
[1777306294139,37.52,76743.67,62.1,0.27174,0.00027,10.81117]
[1777306299939,37.51,76742.94,62.1,0.27153,0.00027,10.807]
[1777306303469,37.51,76743.64,62.1,0.2717,0.00027,10.81046]
[1777306304361,37.51,76729.06,62.1,0.26775,0.00027,10.72942]
[1777306310136,37.51,76725.39,62.1,0.26675,0.00027,10.70855]
[1777306312458,37.5,76731.02,62.1,0.26825,0.00027,10.73974]
[1777306314891,37.5,76736.41,62.1,0.2697,0.00027,10.7696]
[1777306316051,37.5,76742.88,62.1,0.27144,0.00027,10.80522]
[1777306321397,37.5,76744.88,62.1,0.27196,0.00027,10.81581]
[1777306321592,37.5,76744.88,62.1,0.27196,0.00027,10.81581]
[1777306322227,37.5,76746.59,62.1,0.27242,0.00027,10.82511]
[1777306322803,37.5,76746.59,62.1,0.27242,0.00027,10.82511]
[1777306326475,37.49,76751.31,62.1,0.27369,0.00027,10.85066]
[1777306327079,37.49,76751.31,62.1,0.27369,0.00027,10.85066]
[1777306327090,37.49,76751.31,62.1,0.27369,0.00027,10.85066]
[1777306327311,37.49,76753.36,62.1,0.27424,0.00027,10.86172]
[1777306327410,37.49,76753.36,62.1,0.27424,0.00027,10.86172]
[1777306327991,37.49,76753.36,62.1,0.27424,0.00027,10.86172]
[1777306328169,37.49,76753.36,62.1,0.27424,0.00027,10.86172]
[1777306328095,37.49,76763.04,62.1,0.27688,0.00027,10.91444]
[1777306328405,37.49,76763.04,62.1,0.27688,0.00027,10.91444]
[1777306329534,37.49,76762.95,62.1,0.27685,0.00027,10.91395]
[1777306329537,37.49,76762.95,62.1,0.27685,0.00027,10.91395]
[1777306329626,37.49,76764.39,62.1,0.27725,0.00027,10.9217]
[1777306331428,37.49,76764.12,62.1,0.27717,0.00027,10.92015]
[1777306332995,37.49,76764.58,62.1,0.27729,0.00027,10.92257]
[1777306333256,37.49,76764.63,62.1,0.27729,0.00027,10.92267]
[1777306333445,37.49,76764.63,62.1,0.27729,0.00027,10.92267]
[1777306333484,37.49,76764.63,62.1,0.27729,0.00027,10.92267]
[1777306333487,37.49,76764.63,62.1,0.27729,0.00027,10.92267]
[1777306333655,37.49,76764.63,62.1,0.27729,0.00027,10.92267]
[1777306334036,37.49,76764.63,62.1,0.27729,0.00027,10.92267]
[1777306334089,37.49,76757.67,62.1,0.27538,0.00027,10.8847]
[1777306334548,37.49,76757.67,62.1,0.27538,0.00027,10.8847]
[1777306335139,37.48,76745.7,62.1,0.27212,0.00027,10.81902]
[1777306335505,37.48,76745.7,62.1,0.27212,0.00027,10.81902]
[1777306335655,37.48,76745.7,62.1,0.27212,0.00027,10.81902]
[1777306335716,37.48,76742.46,62.1,0.27124,0.00027,10.80115]
[1777306336625,37.48,76742.46,62.1,0.27124,0.00027,10.80115]
[1777306336982,37.48,76742.46,62.1,0.27124,0.00027,10.80115]
[1777306337024,37.48,76742.46,62.1,0.27124,0.00027,10.80115]
[1777306337762,37.48,76741.53,62.1,0.27098,0.00027,10.79581]
[1777306340581,37.48,76745.61,62.1,0.27208,0.00027,10.81813]
[1777306344791,37.48,76744.86,62.1,0.27185,0.00027,10.81354]
[1777306344820,37.48,76744.35,62.1,0.27171,0.00027,10.81062]
[1777306346930,37.48,76741.53,62.1,0.27094,0.00027,10.79495]
[1777306352134,37.47,76744.5,62.1,0.27172,0.00027,10.81098]
[1777306353101,37.47,76751.17,62.1,0.27341,0.00027,10.83954]
[1777306353484,37.47,76751.17,62.1,0.27341,0.00027,10.83954]
[1777306354790,37.47,76752.18,62.1,0.27369,0.00027,10.84508]
[1777306360482,37.46,76752.31,62.1,0.27369,0.00027,10.84504]
[1777306360488,37.46,76752.31,62.1,0.27369,0.00027,10.84504]
[1777306360583,37.46,76752.31,62.1,0.27369,0.00027,10.84504]
[1777306361347,37.46,76754.98,62.1,0.2744,0.00027,10.85947]
[1777306361480,37.46,76754.98,62.1,0.2744,0.00027,10.85947]
[1777306362922,37.46,76758.07,62.1,0.27525,0.00027,10.87637]
[1777306364520,37.46,76763.39,62.1,0.27669,0.00027,10.90515]
[1777306364713,37.46,76763.39,62.1,0.27669,0.00027,10.90515]
[1777306364889,37.46,76768.67,62.1,0.27814,0.00027,10.93367]
[1777306365474,37.46,76768.67,62.1,0.27814,0.00027,10.93367]
[1777306365993,37.46,76768.67,62.1,0.27814,0.00027,10.93367]
[1777306366976,37.45,76773.36,62.1,0.27941,0.00028,10.95871]
[1777306372528,37.45,76775.52,62.1,0.27996,0.00028,10.96948]
[1777306373137,37.45,76775.52,62.1,0.27996,0.00028,10.96948]
[1777306373188,37.45,76775.52,62.1,0.27996,0.00028,10.96948]
[1777306373996,37.44,76775.49,62.1,0.27994,0.00028,10.96897]
[1777306374145,37.44,76775.49,62.1,0.27994,0.00028,10.96897]
[1777306376291,37.44,76781.0,62.1,0.28144,0.00028,10.9983]
[1777306384124,37.43,76779.61,62.1,0.28101,0.00028,10.98986]
[1777306384796,37.43,76775.66,62.1,0.2799,0.00028,10.96835]
[1777306386185,37.43,76775.66,62.1,0.2799,0.00028,10.96835]
[1777306388574,37.42,76769.41,62.1,0.27816,0.00028,10.93427]
[1777306389692,37.42,76766.6,62.1,0.27739,0.00027,10.91894]
[1777306389829,37.42,76766.6,62.1,0.27739,0.00027,10.91894]
[1777306393217,37.42,76764.85,62.1,0.27689,0.00027,10.9091]
[1777306392853,37.42,76773.05,62.1,0.27914,0.00028,10.95343]
[1777306393336,37.42,76773.05,62.1,0.27914,0.00028,10.95343]
[1777306394175,37.42,76773.05,62.1,0.27914,0.00028,10.95343]
[1777306394191,37.42,76774.23,62.1,0.27945,0.00028,10.95953]
[1777306399901,37.41,76777.69,62.1,0.28038,0.00028,10.97762]
[1777306405083,37.41,76778.12,62.1,0.28047,0.00028,10.97946]
[1777306405501,37.4,76777.99,62.1,0.28042,0.00028,10.97852]
[1777306406264,37.4,76777.99,62.1,0.28042,0.00028,10.97852]
[1777306407169,37.4,76778.07,62.1,0.28044,0.00028,10.97895]
[1777306415463,37.39,76777.75,62.1,0.28017,0.00028,10.96794]
[1777306421049,37.38,76778.64,62.1,0.28037,0.00028,10.97188]
[1777306426084,37.38,76779.3,62.1,0.28052,0.00028,10.97486]
[1777306429505,37.37,76782.02,62.1,0.28126,0.00028,10.98913]
[1777306429513,37.37,76782.02,62.1,0.28126,0.00028,10.98913]
[1777306429518,37.37,76782.02,62.1,0.28126,0.00028,10.98913]
[1777306429651,37.37,76782.02,62.1,0.28126,0.00028,10.98913]
[1777306429686,37.37,76782.02,62.1,0.28126,0.00028,10.98913]
[1777306429857,37.37,76782.02,62.1,0.28126,0.00028,10.98913]
[1777306429954,37.37,76782.02,62.1,0.28126,0.00028,10.98913]
[1777306430112,37.37,76779.86,62.1,0.28065,0.00028,10.9774]
[1777306430309,37.37,76779.86,62.1,0.28065,0.00028,10.9774]
[1777306430372,37.37,76779.86,62.1,0.28065,0.00028,10.9774]
[1777306431119,37.37,76776.48,62.1,0.27971,0.00028,10.959]
[1777306431463,37.37,76776.48,62.1,0.27971,0.00028,10.959]
[1777306431835,37.37,76776.48,62.1,0.27971,0.00028,10.959]
[1777306431953,37.37,76776.48,62.1,0.27971,0.00028,10.959]
[1777306432125,37.37,76775.84,62.1,0.27952,0.00028,10.95538]
[1777306432531,37.37,76775.84,62.1,0.27952,0.00028,10.95538]
[1777306434690,37.36,76774.01,62.1,0.279,0.00028,10.94515]
[1777306435211,37.36,76774.01,62.1,0.279,0.00028,10.94515]
[1777306435233,37.36,76767.32,62.1,0.27715,0.00028,10.90869]
[1777306435345,37.36,76767.32,62.1,0.27715,0.00028,10.90869]
[1777306435941,37.36,76767.32,62.1,0.27715,0.00028,10.90869]
[1777306436154,37.36,76759.86,62.1,0.27509,0.00027,10.86774]
[1777306437350,37.36,76759.39,62.1,0.27495,0.00027,10.865]
[1777306438167,37.36,76760.63,62.1,0.27528,0.00027,10.87165]
[1777306442858,37.35,76759.57,62.1,0.27497,0.00027,10.86538]
[1777306443074,37.35,76759.57,62.1,0.27497,0.00027,10.86538]
[1777306448237,37.34,76757.7,62.1,0.27439,0.00027,10.85385]
[1777306453272,37.33,76755.51,62.1,0.27374,0.00027,10.84074]
[1777306456637,37.33,76754.61,62.1,0.27346,0.00027,10.83518]
[1777306456996,37.33,76754.61,62.1,0.27346,0.00027,10.83518]
[1777306457301,37.32,76746.83,62.1,0.27132,0.00027,10.79196]
[1777306459381,37.32,76743.43,62.1,0.27038,0.00027,10.77275]
[1777306462076,37.32,76745.32,62.1,0.27089,0.00027,10.78311]
[1777306462403,37.32,76745.56,62.1,0.27094,0.00027,10.78412]
[1777306462996,37.32,76745.56,62.1,0.27094,0.00027,10.78412]
[1777306463455,37.32,76752.94,62.1,0.27294,0.00027,10.82482]
[1777306464411,37.32,76752.94,62.1,0.27294,0.00027,10.82482]
[1777306469189,37.31,76753.97,62.1,0.27318,0.00027,10.8297]
[1777306470026,37.3,76752.61,62.1,0.27279,0.00027,10.82179]
[1777306470085,37.3,76752.61,62.1,0.27279,0.00027,10.82179]
[1777306470194,37.3,76752.61,62.1,0.27279,0.00027,10.82179]
[1777306470308,37.3,76756.39,62.1,0.27382,0.00027,10.84243]
[1777306470622,37.3,76756.39,62.1,0.27382,0.00027,10.84243]
[1777306471071,37.3,76756.39,62.1,0.27382,0.00027,10.84243]
[1777306471207,37.3,76772.22,62.1,0.27806,0.00028,10.92107]
[1777306471605,37.3,76772.22,62.1,0.27806,0.00028,10.92107]
[1777306471701,37.3,76772.22,62.1,0.27806,0.00028,10.92107]
[1777306471982,37.3,76777.39,62.1,0.27949,0.00028,10.94911]
[1777306472411,37.3,76770.68,62.1,0.27762,0.00028,10.91245]
[1777306476528,37.29,76770.25,62.1,0.27747,0.00028,10.90949]
[1777306476677,37.29,76770.25,62.1,0.27747,0.00028,10.90949]
[1777306476895,37.29,76770.25,62.1,0.27747,0.00028,10.90949]
[1777306477111,37.29,76770.25,62.1,0.27747,0.00028,10.90949]
[1777306478404,37.29,76768.63,62.1,0.27698,0.00028,10.89993]
[1777306481968,37.28,76770.28,62.1,0.27742,0.00028,10.90853]
[1777306482310,37.28,76772.99,62.1,0.27814,0.00028,10.92287]
[1777306484279,37.28,76777.59,62.1,0.2794,0.00028,10.94752]
[1777306484646,37.28,76777.59,62.1,0.2794,0.00028,10.94752]
[1777306484787,37.28,76777.59,62.1,0.2794,0.00028,10.94752]
[1777306485124,37.28,76777.59,62.1,0.2794,0.00028,10.94752]
[1777306490248,37.27,76779.13,62.1,0.27979,0.00028,10.95516]
[1777306490346,37.27,76778.99,62.1,0.27974,0.00028,10.95407]
[1777306490444,37.27,76778.99,62.1,0.27974,0.00028,10.95407]
[1777306490674,37.27,76778.99,62.1,0.27974,0.00028,10.95407]
[1777306491430,37.27,76779.45,62.1,0.27986,0.00028,10.95656]
[1777306492221,37.27,76779.45,62.1,0.27986,0.00028,10.95656]
[1777306492976,37.26,76776.93,62.1,0.27914,0.00028,10.94244]
[1777306497080,37.25,76775.75,62.1,0.27878,0.00028,10.93538]
[1777306501150,37.25,76776.25,62.1,0.27887,0.00028,10.93722]
[1777306501291,37.25,76776.25,62.1,0.27887,0.00028,10.93722]
[1777306501431,37.24,76776.18,62.1,0.27883,0.00028,10.9364]
[1777306501616,37.24,76775.27,62.1,0.27858,0.00028,10.93145]
[1777306508270,37.23,76774.81,62.1,0.2784,0.00028,10.92803]
[1777306513699,37.22,76776.91,62.1,0.27891,0.00028,10.93813]
[1777306515260,37.22,76776.91,62.1,0.27891,0.00028,10.93813]
[1777306515883,37.22,76778.79,62.1,0.27941,0.00028,10.94794]
[1777306516244,37.22,76783.75,62.1,0.28079,0.00028,10.97467]
[1777306516418,37.22,76783.75,62.1,0.28079,0.00028,10.97467]
[1777306517097,37.22,76789.53,62.1,0.2824,0.00028,11.0058]
[1777306519950,37.21,76792.12,62.1,0.2831,0.00028,11.01941]
[1777306520923,37.21,76792.6,62.1,0.28323,0.00028,11.02176]
[1777306520937,37.21,76792.6,62.1,0.28323,0.00028,11.02176]
[1777306521364,37.21,76792.6,62.1,0.28323,0.00028,11.02176]
[1777306521312,37.21,76801.83,62.1,0.28579,0.00028,11.07066]
[1777306522125,37.21,76806.81,62.1,0.28719,0.00028,11.09705]
[1777306523023,37.21,76806.81,62.1,0.28719,0.00028,11.09705]
[1777306523177,37.21,76806.81,62.1,0.28719,0.00028,11.09705]
[1777306523241,37.2,76802.02,62.1,0.28582,0.00028,11.07128]
[1777306526380,37.2,76799.41,62.1,0.28508,0.00028,11.05716]
[1777306527523,37.2,76803.37,62.1,0.28616,0.00028,11.07776]
[1777306532661,37.19,76809.35,62.1,0.28769,0.00028,11.10066]
[1777306538013,37.15,76811.37,62.1,0.28809,0.00028,11.10831]
[1777306538876,37.15,76820.46,62.1,0.29064,0.00028,11.15565]
[1777306540833,37.15,76822.72,62.1,0.29127,0.00028,11.16721]
[1777306541014,37.15,76822.72,62.1,0.29127,0.00028,11.16721]
[1777306541382,37.15,76822.72,62.1,0.29127,0.00028,11.16721]
[1777306541388,37.15,76822.72,62.1,0.29127,0.00028,11.16721]
[1777306542379,37.14,76826.82,62.1,0.29239,0.00028,11.18792]
[1777306543532,37.14,76828.33,62.1,0.29282,0.00028,11.19577]
[1777306543812,37.14,76828.33,62.1,0.29282,0.00028,11.19577]
[1777306543910,37.14,76831.59,62.1,0.29374,0.00028,11.21247]
[1777306547776,37.13,76830.86,62.1,0.29348,0.00028,11.20778]
[1777306548765,37.13,76833.4,62.1,0.2942,0.00029,11.22092]
[1777306551410,37.09,76842.74,62.1,0.29667,0.00029,11.26555]
[1777306556518,37.0,76839.51,62.1,0.2953,0.00029,11.24112]
[1777306561573,36.94,76839.12,62.1,0.29487,0.00029,11.2335]
[1777306561578,36.94,76839.12,62.1,0.29487,0.00029,11.2335]
[1777306562306,36.94,76830.78,62.1,0.29247,0.00029,11.18987]
[1777306562722,36.94,76830.78,62.1,0.29247,0.00029,11.18987]
[1777306562999,36.94,76830.78,62.1,0.29247,0.00029,11.18987]
[1777306563027,36.94,76830.78,62.1,0.29247,0.00029,11.18987]
[1777306563370,36.91,76820.19,62.1,0.28931,0.00028,11.13159]
[1777306563720,36.91,76820.19,62.1,0.28931,0.00028,11.13159]
[1777306563767,36.91,76820.19,62.1,0.28931,0.00028,11.13159]
[1777306564286,36.88,76807.32,62.1,0.28551,0.00028,11.06035]
[1777306565260,36.88,76807.32,62.1,0.28551,0.00028,11.06035]
[1777306565334,36.88,76801.89,62.1,0.28396,0.00028,11.03095]
[1777306565867,36.88,76801.89,62.1,0.28396,0.00028,11.03095]
[1777306566216,36.88,76801.89,62.1,0.28396,0.00028,11.03095]
[1777306566330,36.88,76801.89,62.1,0.28396,0.00028,11.03095]
[1777306567282,36.88,76801.25,62.1,0.28377,0.00028,11.02732]
[1777306571399,36.87,76799.5,62.1,0.28325,0.00028,11.01738]
[1777306571775,36.87,76800.67,62.1,0.28356,0.00028,11.02337]
[1777306572741,36.87,76802.07,62.1,0.28396,0.00028,11.03092]
[1777306573110,36.87,76802.07,62.1,0.28396,0.00028,11.03092]
[1777306573208,36.85,76809.55,62.1,0.28598,0.00028,11.06946]
[1777306574501,36.84,76809.81,62.1,0.28599,0.00028,11.06962]
[1777306579409,36.84,76811.45,62.1,0.28643,0.00028,11.07798]
[1777306579358,36.83,76816.24,62.1,0.28778,0.00028,11.10328]
[1777306579530,36.83,76816.24,62.1,0.28778,0.00028,11.10328]
[1777306579968,36.83,76816.24,62.1,0.28778,0.00028,11.10328]
[1777306580164,36.83,76818.22,62.1,0.28834,0.00028,11.11383]
[1777306581376,36.83,76823.1,62.1,0.28971,0.00029,11.13939]
[1777306582177,36.83,76816.68,62.1,0.28789,0.00028,11.1053]
[1777306587213,36.82,76815.46,62.1,0.28749,0.00028,11.09784]
[1777306592248,36.81,76818.3,62.1,0.28815,0.00028,11.10441]
[1777306592997,36.81,76818.3,62.1,0.28815,0.00028,11.10441]
[1777306593255,36.8,76823.29,62.1,0.28952,0.00029,11.12993]
[1777306594044,36.8,76823.29,62.1,0.28952,0.00029,11.12993]
[1777306596653,36.76,76828.07,62.1,0.29067,0.00029,11.15144]
[1777306599034,36.73,76826.75,62.1,0.29014,0.00029,11.14174]
[1777306599996,36.73,76824.7,62.1,0.28955,0.00029,11.13073]
[1777306600304,36.72,76818.04,62.1,0.28756,0.00029,11.09362]
[1777306603996,36.71,76821.07,62.1,0.2884,0.00029,11.10943]
[1777306604332,36.71,76827.58,62.1,0.29026,0.00029,11.14394]
[1777306604535,36.71,76827.58,62.1,0.29026,0.00029,11.14394]
[1777306605339,36.71,76833.43,62.1,0.29193,0.00029,11.17473]
[1777306607230,36.71,76834.47,62.1,0.29222,0.00029,11.18004]
[1777306607889,36.71,76836.31,62.1,0.29274,0.00029,11.18955]
[1777306608214,36.71,76836.31,62.1,0.29274,0.00029,11.18955]
[1777306610437,36.7,76839.73,62.1,0.29371,0.00029,11.20724]
[1777306611385,36.7,76833.85,62.1,0.292,0.00029,11.17604]
[1777306611906,36.7,76833.85,62.1,0.292,0.00029,11.17604]
[1777306616910,36.69,76835.46,62.1,0.29242,0.00029,11.18367]
[1777306621886,36.68,76834.39,62.1,0.29206,0.00029,11.17723]
[1777306623442,36.68,76834.13,62.1,0.29198,0.00029,11.1757]
[1777306623980,36.68,76832.69,62.1,0.29156,0.00029,11.16794]
[1777306624348,36.68,76832.69,62.1,0.29156,0.00029,11.16794]
[1777306624476,36.68,76828.5,62.1,0.29035,0.00029,11.14567]
[1777306626490,36.68,76823.83,62.1,0.28899,0.00029,11.12059]
[1777306626997,36.68,76823.83,62.1,0.28899,0.00029,11.12059]
[1777306627496,36.67,76818.5,62.1,0.28746,0.00029,11.09196]
[1777306632532,36.67,76817.75,62.1,0.28721,0.00029,11.08728]
[1777306637684,36.66,76815.87,62.1,0.28665,0.00029,11.07672]
[1777306641911,36.66,76819.5,62.1,0.28766,0.00029,11.09574]
[1777306642018,36.66,76819.5,62.1,0.28766,0.00029,11.09574]
[1777306642606,36.66,76825.48,62.1,0.28936,0.00029,11.12744]
[1777306646687,36.65,76827.61,62.1,0.28995,0.00029,11.13841]
[1777306646788,36.65,76828.34,62.1,0.29015,0.00029,11.14215]
[1777306649630,36.65,76826.75,62.1,0.28969,0.00029,11.13351]
[1777306649636,36.65,76826.75,62.1,0.28969,0.00029,11.13351]
[1777306649872,36.65,76827.02,62.1,0.28976,0.00029,11.13485]
[1777306653683,36.64,76833.08,62.1,0.29137,0.00029,11.15869]
[1777306657714,36.64,76827.88,62.1,0.28984,0.00029,11.1305]
[1777306663493,36.63,76825.74,62.1,0.28919,0.00029,11.11858]
[1777306663997,36.63,76826.71,62.1,0.28947,0.00029,11.12362]
[1777306665270,36.63,76823.84,62.1,0.28863,0.00029,11.10806]
[1777306665369,36.63,76823.84,62.1,0.28863,0.00029,11.10806]
[1777306665415,36.62,76819.8,62.1,0.28747,0.00029,11.08634]
[1777306665732,36.62,76819.8,62.1,0.28747,0.00029,11.08634]
[1777306666384,36.62,76812.5,62.1,0.28537,0.00029,11.04691]
[1777306669492,36.62,76808.05,62.1,0.28409,0.00028,11.02249]
[1777306672641,36.62,76809.24,62.1,0.28441,0.00028,11.02862]
[1777306672991,36.62,76809.24,62.1,0.28441,0.00028,11.02862]
[1777306673354,36.62,76809.24,62.1,0.28441,0.00028,11.02862]
[1777306673761,36.62,76809.33,62.1,0.28443,0.00028,11.02901]
[1777306676391,36.62,76809.01,62.1,0.28433,0.00028,11.02717]
[1777306676481,36.62,76809.01,62.1,0.28433,0.00028,11.02717]
[1777306677381,36.61,76811.43,62.1,0.28501,0.00029,11.03997]
[1777306680165,36.61,76812.5,62.1,0.28531,0.00029,11.04566]
[1777306681882,36.61,76817.56,62.1,0.28674,0.00029,11.07267]
[1777306686917,36.6,76817.32,62.1,0.28665,0.00029,11.07105]
[1777306691049,36.6,76821.96,62.1,0.28796,0.00029,11.09569]
[1777306696986,36.6,76819.75,62.1,0.2873,0.00029,11.08335]
[1777306697997,36.6,76819.75,62.1,0.2873,0.00029,11.08335]
[1777306698145,36.6,76819.75,62.1,0.2873,0.00029,11.08335]
[1777306698278,36.6,76825.59,62.1,0.28897,0.00029,11.11456]
[1777306699335,36.6,76829.48,62.1,0.29009,0.00029,11.13524]
[1777306702235,36.59,76823.45,62.1,0.28835,0.00029,11.10288]
[1777306704040,36.59,76830.62,62.1,0.2904,0.00029,11.14102]
[1777306706456,36.59,76836.3,62.1,0.29202,0.00029,11.17084]
[1777306712096,36.59,76834.1,62.1,0.29126,0.00029,11.15104]
[1777306717587,36.58,76832.11,62.1,0.29067,0.00029,11.14018]
[1777306720154,36.58,76836.34,62.1,0.29188,0.00029,11.16232]
[1777306723223,36.58,76845.25,62.1,0.29444,0.00029,11.20899]
[1777306728253,36.57,76845.31,62.1,0.29443,0.00029,11.20886]
[1777306728555,36.57,76845.31,62.1,0.29443,0.00029,11.20886]
[1777306734132,36.57,76845.33,62.1,0.29441,0.00029,11.20843]
[1777306739288,36.55,76847.78,62.1,0.29505,0.00029,11.22007]
[1777306739624,36.55,76847.78,62.1,0.29505,0.00029,11.22007]
[1777306740599,36.55,76849.09,62.1,0.29542,0.00029,11.2268]
[1777306741934,36.55,76849.46,62.1,0.29553,0.00029,11.22873]
[1777306741995,36.55,76849.46,62.1,0.29553,0.00029,11.22873]
[1777306742119,36.55,76849.46,62.1,0.29553,0.00029,11.22873]
[1777306742541,36.55,76852.47,62.1,0.2964,0.00029,11.2443]
[1777306743873,36.55,76851.43,62.1,0.29609,0.00029,11.2388]
[1777306744241,36.55,76851.43,62.1,0.29609,0.00029,11.2388]
[1777306745769,36.55,76847.29,62.1,0.29489,0.00029,11.2171]
[1777306752408,36.54,76848.11,62.1,0.2951,0.00029,11.22095]
[1777306757773,36.54,76848.53,62.1,0.29519,0.00029,11.22257]
[1777306760435,36.54,76854.54,62.1,0.29692,0.00029,11.25363]
[1777306760997,36.54,76854.54,62.1,0.29692,0.00029,11.25363]
[1777306761104,36.54,76854.54,62.1,0.29692,0.00029,11.25363]
[1777306761619,36.53,76862.13,62.1,0.29913,0.00029,11.29283]
[1777306766620,36.53,76861.7,62.1,0.29897,0.00029,11.29003]
[1777306769066,36.53,76859.91,62.1,0.29844,0.00029,11.28059]
[1777306774229,36.52,76857.02,62.1,0.29746,0.00029,11.25739]
[1777306777713,36.52,76855.01,62.1,0.29685,0.00029,11.24657]
[1777306778198,36.52,76855.01,62.1,0.29685,0.00029,11.24657]
[1777306778646,36.51,76844.15,62.1,0.29369,0.00029,11.18959]
[1777306779568,36.5,76840.25,62.1,0.2925,0.00029,11.16799]
[1777306781582,36.49,76835.48,62.1,0.29103,0.00029,11.1412]
[1777306781936,36.49,76835.48,62.1,0.29103,0.00029,11.1412]
[1777306782087,36.49,76835.48,62.1,0.29103,0.00029,11.1412]
[1777306782224,36.49,76835.48,62.1,0.29103,0.00029,11.1412]
[1777306782589,36.48,76844.63,62.1,0.29365,0.00029,11.18907]
[1777306784501,36.48,76847.44,62.1,0.29446,0.00029,11.20375]
[1777306784603,36.48,76842.96,62.1,0.29316,0.00029,11.18006]
[1777306785304,36.48,76842.96,62.1,0.29316,0.00029,11.18006]
[1777306785610,36.48,76836.87,62.1,0.29139,0.00029,11.14777]
[1777306786480,36.48,76836.87,62.1,0.29139,0.00029,11.14777]
[1777306788066,36.47,76834.65,62.1,0.2907,0.00029,11.13516]
[1777306788898,36.46,76834.54,62.1,0.29064,0.00029,11.13398]
[1777306788921,36.46,76834.54,62.1,0.29064,0.00029,11.13398]
[1777306788950,36.46,76834.54,62.1,0.29064,0.00029,11.13398]
[1777306789637,36.45,76832.63,62.1,0.29003,0.00029,11.12277]
[1777306791366,36.44,76831.78,62.1,0.28973,0.00029,11.1173]
[1777306791531,36.44,76831.78,62.1,0.28973,0.00029,11.1173]
[1777306794947,36.42,76826.97,62.1,0.2882,0.00029,11.08902]
[1777306800715,36.37,76828.17,62.1,0.28831,0.00029,11.09107]
[1777306801674,36.37,76828.17,62.1,0.28831,0.00029,11.09107]
[1777306804011,36.37,76826.68,62.1,0.28784,0.00029,11.08231]
[1777306805777,36.36,76826.75,62.1,0.28782,0.00029,11.08199]
[1777306805785,36.36,76826.75,62.1,0.28782,0.00029,11.08199]
[1777306807937,36.36,76823.48,62.1,0.28687,0.00029,11.06419]
[1777306807987,36.36,76827.79,62.1,0.28811,0.00029,11.08742]
[1777306810013,36.36,76828.63,62.1,0.28835,0.00029,11.09188]
[1777306810016,36.36,76828.63,62.1,0.28835,0.00029,11.09188]
[1777306810024,36.36,76828.63,62.1,0.28835,0.00029,11.09188]
[1777306810045,36.36,76828.63,62.1,0.28835,0.00029,11.09188]
[1777306810057,36.36,76828.63,62.1,0.28835,0.00029,11.09188]
[1777306810182,36.36,76828.63,62.1,0.28835,0.00029,11.09188]
[1777306810246,36.36,76828.63,62.1,0.28835,0.00029,11.09188]
[1777306810520,36.35,76831.24,62.1,0.2891,0.00029,11.10583]
[1777306811526,36.35,76841.71,62.1,0.29213,0.00029,11.16172]
[1777306811913,36.35,76841.71,62.1,0.29213,0.00029,11.16172]
[1777306813063,36.35,76838.56,62.1,0.29121,0.00029,11.14489]
[1777306813647,36.35,76838.56,62.1,0.29121,0.00029,11.14489]
[1777306813270,36.35,76834.24,62.1,0.28996,0.00029,11.12181]
[1777306814304,36.35,76834.24,62.1,0.28996,0.00029,11.12181]
[1777306814400,36.35,76830.3,62.1,0.28881,0.00029,11.10057]
[1777306820026,36.35,76828.77,62.1,0.28835,0.00029,11.09196]
[1777306822583,36.35,76829.35,62.1,0.28851,0.00029,11.09495]
[1777306823405,36.34,76826.08,62.1,0.28753,0.00029,11.07673]
[1777306824115,36.34,76826.38,62.1,0.28762,0.00029,11.0783]
[1777306825067,36.34,76826.39,62.1,0.28762,0.00029,11.0783]
[1777306825088,36.34,76826.39,62.1,0.28762,0.00029,11.0783]
[1777306825801,36.34,76823.63,62.1,0.28682,0.00029,11.06333]
[1777306826538,36.34,76823.63,62.1,0.28682,0.00029,11.06333]
[1777306826580,36.34,76816.59,62.1,0.28479,0.00029,11.02507]
[1777306829256,36.34,76815.09,62.1,0.28436,0.00029,11.01689]
[1777306829349,36.34,76808.04,62.1,0.28234,0.00029,10.97826]
[1777306830043,36.34,76808.04,62.1,0.28234,0.00029,10.97826]
[1777306830140,36.34,76808.04,62.1,0.28234,0.00029,10.97826]
[1777306830190,36.34,76807.32,62.1,0.28214,0.00029,10.97434]
[1777306831698,36.34,76803.54,62.1,0.28095,0.00029,10.94565]
[1777306835081,36.34,76799.61,62.1,0.27983,0.00029,10.92393]
[1777306836015,36.34,76799.61,62.1,0.27983,0.00029,10.92393]
[1777306836209,36.34,76799.61,62.1,0.27983,0.00029,10.92393]
[1777306836467,36.34,76799.61,62.1,0.27983,0.00029,10.92393]
[1777306837002,36.34,76796.1,62.1,0.27883,0.00028,10.90451]
[1777306837559,36.34,76796.1,62.1,0.27883,0.00028,10.90451]
[1777306837560,36.34,76796.1,62.1,0.27883,0.00028,10.90451]
[1777306837647,36.34,76796.1,62.1,0.27883,0.00028,10.90451]
[1777306837645,36.34,76796.59,62.1,0.27897,0.00028,10.9072]
[1777306837971,36.34,76796.59,62.1,0.27897,0.00028,10.9072]
[1777306838407,36.34,76796.59,62.1,0.27897,0.00028,10.9072]
[1777306838409,36.34,76796.59,62.1,0.27897,0.00028,10.9072]
[1777306838411,36.34,76796.59,62.1,0.27897,0.00028,10.9072]
[1777306838541,36.34,76791.08,62.1,0.2774,0.00028,10.87648]
[1777306839080,36.34,76791.08,62.1,0.2774,0.00028,10.87648]
[1777306841134,36.34,76796.11,62.1,0.27883,0.00028,10.90447]
[1777306841341,36.34,76796.11,62.1,0.27883,0.00028,10.90447]
[1777306846462,36.34,76796.59,62.1,0.27896,0.00028,10.907]
[1777306846564,36.34,76800.93,62.1,0.28019,0.00029,10.93099]
[1777306848331,36.34,76801.93,62.1,0.28048,0.00029,10.93652]
[1777306848851,36.34,76799.07,62.1,0.27966,0.00029,10.92062]
[1777306849351,36.34,76799.07,62.1,0.27966,0.00029,10.92062]
[1777306849642,36.34,76799.19,62.1,0.27969,0.00029,10.92119]
[1777306851613,36.34,76799.14,62.1,0.27967,0.00029,10.92091]
[1777306851671,36.34,76799.14,62.1,0.27967,0.00029,10.92091]
[1777306851708,36.34,76795.13,62.1,0.27853,0.00028,10.89859]
[1777306852076,36.34,76790.94,62.1,0.27734,0.00028,10.87522]
[1777306853080,36.34,76790.94,62.1,0.27734,0.00028,10.87522]
[1777306858118,36.34,76794.49,62.1,0.27834,0.00028,10.89495]
[1777306861845,36.34,76794.73,62.1,0.27841,0.00028,10.89623]
[1777306862793,36.33,76792.57,62.1,0.27779,0.00028,10.88415]
[1777306867572,36.33,76789.6,62.1,0.27695,0.00028,10.86758]
[1777306871784,36.34,76785.45,62.1,0.27577,0.00028,10.84435]
[1777306871902,36.34,76785.45,62.1,0.27577,0.00028,10.84435]
[1777306871909,36.34,76785.45,62.1,0.27577,0.00028,10.84435]
[1777306872216,36.34,76785.43,62.1,0.27577,0.00028,10.84427]
[1777306877253,36.34,76785.62,62.1,0.27583,0.00028,10.84542]
[1777306882361,36.34,76784.89,62.1,0.27562,0.00028,10.8414]
[1777306885837,36.34,76780.59,62.1,0.27441,0.00028,10.81731]
[1777306889406,36.34,76782.66,62.1,0.275,0.00028,10.82908]
[1777306891713,36.34,76782.19,62.1,0.27487,0.00028,10.8265]
[1777306891724,36.34,76782.19,62.1,0.27487,0.00028,10.8265]
[1777306891743,36.34,76780.36,62.1,0.27425,0.00028,10.80823]
[1777306891910,36.34,76780.36,62.1,0.27425,0.00028,10.80823]
[1777306891997,36.34,76780.36,62.1,0.27425,0.00028,10.80823]
[1777306892403,36.34,76780.36,62.1,0.27425,0.00028,10.80823]
[1777306892465,36.34,76773.73,62.1,0.27237,0.00028,10.77071]
[1777306894285,36.34,76774.38,62.1,0.27255,0.00028,10.77434]
[1777306895456,36.34,76775.0,62.1,0.27273,0.00028,10.77779]
[1777306895488,36.34,76775.0,62.1,0.27273,0.00028,10.77779]
[1777306895512,36.34,76775.44,62.1,0.27285,0.00028,10.78021]
[1777306899719,36.34,76773.39,62.1,0.27226,0.00028,10.76849]
[1777306899756,36.34,76773.39,62.1,0.27226,0.00028,10.76849]
[1777306900667,36.34,76772.76,62.1,0.27208,0.00028,10.76489]
[1777306900737,36.34,76772.76,62.1,0.27208,0.00028,10.76489]
[1777306900784,36.34,76767.96,62.1,0.27073,0.00028,10.73751]
[1777306901554,36.34,76767.96,62.1,0.27073,0.00028,10.73751]
[1777306907580,36.33,76765.3,62.1,0.26998,0.00028,10.7222]
[1777306910463,36.33,76766.38,62.1,0.27028,0.00028,10.72831]
[1777306911124,36.33,76765.11,62.1,0.26992,0.00028,10.72105]
[1777306913788,36.33,76763.62,62.1,0.2695,0.00028,10.71249]
[1777306918833,36.34,76765.01,62.1,0.2699,0.00028,10.72058]
[1777306919634,36.34,76765.01,62.1,0.2699,0.00028,10.72058]
[1777306919789,36.34,76760.96,62.1,0.26877,0.00028,10.69743]
[1777306923239,36.34,76760.16,62.1,0.26854,0.00028,10.69288]
[1777306923467,36.34,76760.16,62.1,0.26854,0.00028,10.69288]
[1777306923684,36.34,76762.16,62.1,0.2691,0.00028,10.70437]
[1777306924584,36.34,76766.71,62.1,0.27038,0.00028,10.73041]
[1777306929618,36.34,76768.54,62.1,0.27089,0.00028,10.74078]
[1777306929912,36.34,76768.54,62.1,0.27089,0.00028,10.74078]
[1777306932032,36.34,76772.69,62.1,0.27206,0.00028,10.76435]
[1777306935500,36.33,76774.99,62.1,0.2727,0.00028,10.77727]
[1777306935519,36.33,76774.99,62.1,0.2727,0.00028,10.77727]
[1777306935613,36.33,76774.99,62.1,0.2727,0.00028,10.77727]
[1777306935661,36.33,76779.41,62.1,0.27395,0.00028,10.80226]
[1777306936069,36.33,76779.41,62.1,0.27395,0.00028,10.80226]
[1777306936113,36.33,76779.41,62.1,0.27395,0.00028,10.80226]
[1777306936135,36.33,76779.41,62.1,0.27395,0.00028,10.80226]
[1777306936822,36.33,76784.85,62.1,0.27549,0.00028,10.83295]
[1777306937675,36.33,76790.05,62.1,0.27696,0.00028,10.86212]
[1777306938924,36.33,76790.78,62.1,0.27717,0.00028,10.86618]
[1777306939689,36.33,76791.51,62.1,0.27738,0.00028,10.87027]
[1777306939950,36.33,76791.51,62.1,0.27738,0.00028,10.87027]
[1777306939957,36.33,76791.51,62.1,0.27738,0.00028,10.87027]
[1777306940695,36.33,76791.79,62.1,0.27746,0.00028,10.87183]
[1777306943717,36.33,76787.0,62.1,0.2761,0.00028,10.84502]
[1777306945730,36.33,76791.21,62.1,0.27729,0.00028,10.86865]
[1777306950765,36.33,76792.32,62.1,0.27761,0.00028,10.87489]
[1777306955803,36.33,76792.04,62.1,0.27742,0.00028,10.86543]
[1777306959837,36.33,76787.54,62.1,0.27614,0.00028,10.84025]
[1777306965504,36.34,76789.9,62.1,0.27682,0.00028,10.85358]
[1777306970914,36.34,76790.14,62.1,0.27689,0.00028,10.85499]
[1777306976396,36.34,76791.97,62.1,0.27741,0.00028,10.86525]
[1777306979584,36.34,76792.23,62.1,0.27749,0.00028,10.8667]
[1777306980188,36.34,76788.47,62.1,0.27642,0.00028,10.84567]
[1777306980380,36.34,76788.47,62.1,0.27642,0.00028,10.84567]
[1777306980398,36.34,76788.47,62.1,0.27642,0.00028,10.84567]
[1777306980485,36.34,76788.47,62.1,0.27642,0.00028,10.84567]
[1777306980556,36.34,76788.47,62.1,0.27642,0.00028,10.84567]
[1777306981087,36.34,76784.79,62.1,0.27538,0.00028,10.82501]
[1777306981317,36.34,76784.79,62.1,0.27538,0.00028,10.82501]
[1777306981326,36.34,76784.79,62.1,0.27538,0.00028,10.82501]
[1777306981331,36.34,76784.79,62.1,0.27538,0.00028,10.82501]
[1777306981413,36.34,76784.79,62.1,0.27538,0.00028,10.82501]
[1777306981563,36.34,76784.79,62.1,0.27538,0.00028,10.82501]
[1777306981650,36.34,76777.68,62.1,0.27336,0.00028,10.78489]
[1777306983150,36.34,76774.49,62.1,0.27246,0.00028,10.76684]
[1777306983251,36.34,76774.8,62.1,0.27255,0.00028,10.7686]
[1777306986659,36.34,76775.17,62.1,0.27265,0.00028,10.77059]
[1777306986780,36.34,76775.17,62.1,0.27265,0.00028,10.77059]
[1777306986881,36.33,76774.43,62.1,0.27244,0.00028,10.7663]
[1777306987488,36.33,76774.43,62.1,0.27244,0.00028,10.7663]
[1777306987873,36.33,76778.93,62.1,0.2737,0.00028,10.7917]
[1777306993850,36.33,76777.13,62.1,0.27318,0.00028,10.78121]
[1777306998509,36.33,76778.5,62.1,0.27355,0.00028,10.78861]
[1777307002132,36.32,76772.83,62.1,0.27193,0.00028,10.75611]
[1777307003833,36.32,76772.83,62.1,0.27193,0.00028,10.75611]
[1777307003883,36.32,76772.83,62.1,0.27193,0.00028,10.75611]
[1777307004328,36.32,76770.68,62.1,0.27132,0.00028,10.7438]
[1777307004331,36.32,76770.68,62.1,0.27132,0.00028,10.7438]
[1777307004345,36.32,76770.68,62.1,0.27132,0.00028,10.7438]
[1777307004363,36.32,76770.68,62.1,0.27132,0.00028,10.7438]
[1777307004582,36.32,76770.68,62.1,0.27132,0.00028,10.7438]
[1777307005479,36.32,76768.13,62.1,0.2706,0.00028,10.72925]
[1777307005500,36.32,76768.13,62.1,0.2706,0.00028,10.72925]
[1777307005560,36.32,76758.63,62.1,0.26794,0.00028,10.67481]
[1777307008780,36.32,76756.94,62.1,0.26747,0.00028,10.66517]
[1777307009745,36.33,76750.94,62.1,0.2658,0.00028,10.6307]
[1777307011589,36.33,76751.07,62.1,0.26584,0.00028,10.63154]
[1777307011845,36.33,76751.7,62.1,0.26591,0.00028,10.62731]
[1777307017238,36.33,76752.91,62.1,0.26625,0.00028,10.63431]
[1777307022812,36.33,76752.5,62.1,0.26613,0.00028,10.63192]
[1777307022845,36.33,76752.5,62.1,0.26613,0.00028,10.63192]
[1777307022913,36.33,76752.82,62.1,0.26622,0.00028,10.63377]
[1777307023539,36.33,76752.82,62.1,0.26622,0.00028,10.63377]
[1777307024683,36.33,76749.58,62.1,0.26532,0.00028,10.61502]
[1777307025274,36.33,76747.96,62.1,0.26486,0.00028,10.6055]
[1777307028514,36.33,76747.19,62.1,0.26464,0.00028,10.60091]
[1777307029542,36.33,76747.94,62.1,0.26485,0.00028,10.60521]
[1777307031470,36.32,76750.31,62.1,0.2655,0.00028,10.61882]
[1777307031659,36.32,76750.31,62.1,0.2655,0.00028,10.61882]
[1777307031787,36.32,76750.31,62.1,0.2655,0.00028,10.61882]
[1777307031910,36.32,76750.31,62.1,0.2655,0.00028,10.61882]
[1777307031851,36.32,76749.66,62.1,0.26532,0.00028,10.61498]
[1777307032204,36.32,76749.66,62.1,0.26532,0.00028,10.61498]
[1777307032344,36.32,76762.75,62.1,0.26898,0.00028,10.69046]
[1777307033829,36.32,76768.16,62.1,0.2705,0.00028,10.72143]
[1777307034655,36.32,76768.16,62.1,0.2705,0.00028,10.72143]
[1777307035095,36.32,76768.6,62.1,0.27062,0.00028,10.72393]
[1777307035874,36.32,76768.43,62.1,0.27057,0.00028,10.72298]
[1777307040818,36.32,76766.11,62.1,0.26992,0.00028,10.7098]
[1777307040866,36.32,76766.05,62.1,0.26991,0.00028,10.70948]
[1777307041950,36.32,76765.92,62.1,0.26987,0.00028,10.70873]
[1777307042414,36.32,76765.42,62.1,0.26973,0.00028,10.70587]
[1777307045020,36.32,76766.62,62.1,0.27007,0.00028,10.71272]
[1777307047374,36.32,76770.41,62.1,0.27113,0.00028,10.73427]
[1777307049050,36.32,76771.22,62.1,0.27136,0.00028,10.73884]
[1777307049796,36.32,76771.22,62.1,0.27136,0.00028,10.73884]
[1777307050470,36.32,76776.59,62.1,0.27286,0.00028,10.76923]
[1777307050996,36.32,76776.59,62.1,0.27286,0.00028,10.76923]
[1777307057244,36.32,76778.77,62.1,0.27345,0.00028,10.78108]
[1777307058516,36.32,76775.86,62.1,0.27262,0.00028,10.76443]
[1777307063576,36.31,76772.62,62.1,0.27169,0.00028,10.74567]
[1777307068284,36.31,76771.97,62.1,0.2715,0.00028,10.74174]
[1777307070108,36.31,76767.32,62.1,0.27018,0.00028,10.71511]
[1777307075746,36.31,76768.93,62.1,0.27051,0.00028,10.71618]
[1777307076935,36.31,76761.93,62.1,0.26854,0.00028,10.67602]
[1777307080696,36.31,76768.55,62.1,0.27041,0.00028,10.71399]
[1777307081303,36.31,76768.55,62.1,0.27041,0.00028,10.71399]
[1777307082774,36.31,76771.68,62.1,0.27129,0.00028,10.73184]
[1777307082996,36.31,76774.73,62.1,0.27215,0.00028,10.7492]
[1777307083999,36.31,76777.11,62.1,0.27282,0.00028,10.7626]
[1777307085055,36.31,76777.73,62.1,0.27299,0.00028,10.76612]
[1777307085816,36.31,76777.73,62.1,0.27299,0.00028,10.76612]
[1777307087574,36.31,76778.06,62.1,0.27307,0.00028,10.76776]
[1777307087584,36.31,76778.06,62.1,0.27307,0.00028,10.76776]
[1777307087719,36.31,76778.06,62.1,0.27307,0.00028,10.76776]
[1777307087919,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088058,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088113,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088125,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088285,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088292,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088441,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088572,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088790,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088922,36.31,76758.78,62.1,0.26765,0.00028,10.65759]
[1777307088918,36.3,76737.45,62.1,0.26169,0.00028,10.53346]
[1777307089583,36.3,76737.45,62.1,0.26169,0.00028,10.53346]
[1777307089736,36.3,76737.45,62.1,0.26169,0.00028,10.53346]
[1777307089926,36.3,76728.28,62.1,0.25916,0.00028,10.47947]
[1777307090624,36.3,76728.28,62.1,0.25916,0.00028,10.47947]
[1777307090914,36.3,76728.28,62.1,0.25916,0.00028,10.47947]
[1777307094904,36.3,76728.99,62.1,0.25934,0.00028,10.48343]
[1777307095208,36.3,76728.99,62.1,0.25934,0.00028,10.48337]
[1777307097638,36.3,76730.01,62.1,0.25961,0.00028,10.48925]
[1777307097846,36.3,76730.07,62.1,0.25963,0.00028,10.48954]
[1777307098813,36.3,76730.07,62.1,0.25963,0.00028,10.48954]
[1777307103887,36.3,76732.89,62.1,0.26041,0.00028,10.50618]
[1777307105818,36.3,76733.04,62.1,0.26045,0.00028,10.50708]
[1777307106950,36.3,76735.23,62.1,0.26106,0.00028,10.51995]
[1777307112915,36.3,76733.08,62.1,0.26046,0.00028,10.50729]
[1777307116849,36.3,76733.68,62.1,0.26063,0.00028,10.51088]
[1777307120173,36.3,76734.17,62.1,0.26077,0.00028,10.51382]
[1777307126042,36.3,76734.89,62.1,0.26097,0.00028,10.51812]
[1777307131993,36.3,76734.51,62.1,0.26087,0.00028,10.51594]
[1777307136888,36.3,76735.31,62.1,0.26098,0.00028,10.51279]
[1777307136927,36.3,76735.31,62.1,0.26098,0.00028,10.51279]
[1777307137047,36.3,76735.31,62.1,0.26098,0.00028,10.51279]
[1777307137125,36.3,76735.13,62.1,0.26093,0.00028,10.51175]
[1777307137144,36.3,76735.13,62.1,0.26093,0.00028,10.51175]
[1777307137467,36.3,76735.13,62.1,0.26093,0.00028,10.51175]
[1777307138032,36.3,76742.16,62.1,0.26288,0.00028,10.55289]
[1777307139062,36.3,76750.54,62.1,0.26521,0.00028,10.60159]
[1777307139841,36.3,76750.54,62.1,0.26521,0.00028,10.60159]
[1777307142207,36.3,76749.47,62.1,0.26491,0.00028,10.59526]
[1777307142995,36.3,76749.47,62.1,0.26491,0.00028,10.59526]
[1777307144855,36.3,76751.56,62.1,0.26548,0.00028,10.60726]
[1777307144872,36.3,76751.87,62.1,0.26556,0.00028,10.60891]
[1777307150522,36.3,76752.18,62.1,0.26564,0.00028,10.61059]
[1777307154853,36.3,76752.46,62.1,0.26573,0.00028,10.6123]
[1777307154922,36.3,76752.46,62.1,0.26573,0.00028,10.6123]
[1777307154952,36.3,76752.83,62.1,0.26583,0.00028,10.61452]
[1777307158906,36.3,76748.65,62.1,0.26466,0.00028,10.59007]
[1777307159100,36.3,76748.65,62.1,0.26466,0.00028,10.59007]
[1777307159926,36.3,76748.59,62.1,0.26464,0.00028,10.58966]
[1777307165505,36.3,76747.71,62.1,0.26439,0.00028,10.58459]
[1777307167810,36.3,76743.38,62.1,0.26319,0.00028,10.55934]
[1777307168199,36.3,76743.38,62.1,0.26319,0.00028,10.55934]
[1777307168891,36.3,76748.12,62.1,0.26451,0.00028,10.58697]
[1777307170349,36.3,76752.43,62.1,0.26571,0.00028,10.61202]
[1777307172173,36.3,76750.28,62.1,0.26511,0.00028,10.59962]
[1777307174200,36.3,76743.98,62.1,0.26336,0.00028,10.56288]
[1777307178792,36.3,76743.16,62.1,0.26312,0.00028,10.55801]
[1777307180420,36.3,76749.56,62.1,0.2649,0.00028,10.59519]
[1777307182753,36.3,76749.52,62.1,0.26489,0.00028,10.59494]
[1777307187983,36.3,76748.09,62.1,0.2645,0.00028,10.58673]
[1777307194899,36.3,76749.3,62.1,0.26473,0.00028,10.58603]
[1777307200559,36.3,76749.94,62.1,0.26492,0.00028,10.58987]
[1777307206022,36.3,76750.12,62.1,0.26497,0.00028,10.59107]
[1777307208125,36.3,76758.78,62.1,0.2674,0.00028,10.64128]
[1777307209056,36.3,76752.83,62.1,0.26574,0.00028,10.60692]
[1777307210126,36.3,76744.76,62.1,0.26349,0.00028,10.56004]
[1777307215665,36.3,76745.9,62.1,0.26381,0.00028,10.56675]
[1777307220955,36.3,76744.39,62.1,0.26339,0.00028,10.55796]
[1777307225101,36.3,76750.48,62.1,0.26509,0.00028,10.59341]
[1777307230774,36.3,76755.03,62.1,0.26636,0.00028,10.61989]
[1777307235809,36.3,76755.1,62.1,0.26639,0.00028,10.62039]
[1777307238496,36.3,76756.68,62.1,0.26683,0.00028,10.62954]
[1777307242858,36.3,76761.97,62.1,0.26831,0.00028,10.66001]
[1777307247894,36.3,76762.52,62.1,0.26846,0.00028,10.66303]
[1777307250822,36.3,76762.88,62.1,0.26856,0.00028,10.66504]
[1777307255280,36.3,76763.25,62.1,0.26855,0.00028,10.65911]
[1777307255315,36.3,76763.25,62.1,0.26855,0.00028,10.65911]
[1777307255949,36.3,76763.95,62.1,0.26874,0.00028,10.66311]
[1777307256532,36.3,76763.95,62.1,0.26874,0.00028,10.66311]
[1777307257771,36.3,76765.32,62.1,0.26913,0.00028,10.67096]
[1777307261181,36.3,76762.63,62.1,0.26837,0.00028,10.65542]
[1777307267026,36.3,76758.54,62.1,0.26723,0.00028,10.63201]
[1777307268733,36.3,76759.73,62.1,0.26756,0.00028,10.6389]
[1777307274075,36.3,76763.3,62.1,0.26857,0.00028,10.65948]
[1777307279109,36.3,76767.32,62.1,0.26969,0.00028,10.68246]
[1777307280916,36.3,76767.49,62.1,0.26974,0.00028,10.6834]
[1777307285918,36.3,76770.55,62.1,0.27059,0.00028,10.70073]
[1777307286639,36.3,76771.1,62.1,0.27075,0.00028,10.70383]
[1777307291940,36.3,76770.21,62.1,0.27049,0.00028,10.69863]
[1777307292710,36.3,76770.94,62.1,0.27069,0.00028,10.70277]
[1777307293209,36.3,76781.19,62.1,0.2736,0.00028,10.76112]
[1777307298539,36.3,76781.56,62.1,0.27371,0.00028,10.76329]
[1777307301671,36.3,76776.76,62.1,0.27235,0.00028,10.7362]
[1777307304244,36.3,76777.33,62.1,0.27252,0.00028,10.7396]
[1777307304247,36.3,76777.33,62.1,0.27252,0.00028,10.7396]
[1777307304286,36.3,76778.59,62.1,0.27288,0.00028,10.7468]
[1777307308760,36.3,76777.79,62.1,0.27265,0.00028,10.74228]
[1777307314356,36.3,76775.81,62.1,0.27199,0.00028,10.72323]
[1777307317021,36.3,76778.16,62.1,0.27266,0.00028,10.7366]
[1777307319996,36.3,76781.73,62.1,0.27367,0.00028,10.75682]
[1777307322921,36.3,76776.51,62.1,0.27219,0.00028,10.72724]
[1777307328456,36.31,76776.07,62.1,0.27208,0.00028,10.72493]
[1777307333491,36.31,76775.63,62.1,0.27196,0.00028,10.72254]
[1777307336449,36.31,76776.03,62.1,0.27207,0.00028,10.72487]
[1777307337597,36.31,76776.7,62.1,0.27226,0.00028,10.7287]
[1777307337604,36.31,76776.7,62.1,0.27226,0.00028,10.7287]
[1777307338850,36.31,76766.01,62.1,0.26924,0.00028,10.66767]
[1777307343176,36.31,76764.31,62.1,0.26877,0.00028,10.658]
[1777307343184,36.31,76764.31,62.1,0.26877,0.00028,10.658]
[1777307343206,36.31,76764.8,62.1,0.26891,0.00028,10.66086]
[1777307343412,36.31,76764.8,62.1,0.26891,0.00028,10.66086]
[1777307343674,36.31,76764.8,62.1,0.26891,0.00028,10.66086]
[1777307344119,36.31,76764.8,62.1,0.26891,0.00028,10.66086]
[1777307344165,36.31,76750.37,62.1,0.26487,0.00028,10.57757]
[1777307344650,36.31,76750.37,62.1,0.26487,0.00028,10.57757]
[1777307344666,36.31,76750.37,62.1,0.26487,0.00028,10.57757]
[1777307344890,36.31,76740.38,62.1,0.26209,0.00028,10.51935]
[1777307346600,36.31,76737.32,62.1,0.26124,0.00028,10.50144]
[1777307349889,36.31,76736.73,62.1,0.26108,0.00028,10.49808]
[1777307352373,36.31,76736.32,62.1,0.26097,0.00028,10.49578]
[1777307352373,36.31,76736.32,62.1,0.26097,0.00028,10.49578]
[1777307353449,36.31,76738.15,62.1,0.26148,0.00028,10.50654]
[1777307359117,36.31,76737.52,62.1,0.26131,0.00028,10.50297]
[1777307362480,36.31,76738.81,62.1,0.26167,0.00028,10.51062]
[1777307365866,36.31,76737.89,62.1,0.26142,0.00028,10.50529]
[1777307366394,36.31,76738.24,62.1,0.26152,0.00028,10.50737]
[1777307366667,36.31,76738.24,62.1,0.26152,0.00028,10.50737]
[1777307371693,36.31,76739.55,62.1,0.26189,0.00028,10.51515]
[1777307372561,36.31,76740.55,62.1,0.26205,0.00028,10.51302]
[1777307373427,36.31,76739.03,62.1,0.26163,0.00028,10.50413]
[1777307376581,36.32,76739.2,62.1,0.26168,0.00028,10.5052]
[1777307382140,36.32,76738.68,62.1,0.26154,0.00028,10.50224]
[1777307382329,36.32,76737.45,62.1,0.2612,0.00028,10.49509]
[1777307388279,36.32,76736.7,62.1,0.261,0.00028,10.49083]
[1777307388284,36.32,76736.7,62.1,0.261,0.00028,10.49083]
[1777307398294,36.32,76743.21,62.1,0.26282,0.00028,10.52915]
[1777307400646,36.32,76743.9,62.1,0.26301,0.00028,10.53317]
[1777307400797,36.32,76743.9,62.1,0.26301,0.00028,10.53317]
[1777307401084,36.32,76747.05,62.1,0.26389,0.00028,10.55163]
[1777307401970,36.32,76751.12,62.1,0.26503,0.00028,10.57528]
[1777307405316,36.32,76756.12,62.1,0.26644,0.00028,10.6045]
[1777307406061,36.32,76766.71,62.1,0.26942,0.00028,10.66542]
[1777307412114,36.32,76768.64,62.1,0.26996,0.00028,10.67638]
[1777307412378,36.32,76767.91,62.1,0.26975,0.00028,10.67213]
[1777307414056,36.32,76770.85,62.1,0.27057,0.00028,10.68893]
[1777307417149,36.32,76774.0,62.1,0.27146,0.00028,10.70682]
[1777307418207,36.32,76773.82,62.1,0.2714,0.00028,10.70567]
[1777307422167,36.32,76773.71,62.1,0.27137,0.00028,10.7049]
[1777307423308,36.32,76774.51,62.1,0.27159,0.00028,10.70942]
[1777307423992,36.32,76774.76,62.1,0.27166,0.00028,10.7108]
[1777307427457,36.32,76769.63,62.1,0.2702,0.00028,10.68145]
[1777307427627,36.32,76769.63,62.1,0.2702,0.00028,10.68145]
[1777307431529,36.32,76773.99,62.1,0.27132,0.00028,10.69831]
[1777307432381,36.32,76777.07,62.1,0.27219,0.00028,10.71586]
[1777307433687,36.32,76776.14,62.1,0.27193,0.00028,10.71058]
[1777307434002,36.32,76776.14,62.1,0.27193,0.00028,10.71058]
[1777307434329,36.32,76776.14,62.1,0.27193,0.00028,10.71058]
[1777307436668,36.32,76772.42,62.1,0.27088,0.00028,10.68936]
[1777307440900,36.32,76773.16,62.1,0.27108,0.00028,10.69346]
[1777307445999,36.31,76775.4,62.1,0.2717,0.00028,10.70603]
[1777307446053,36.31,76775.4,62.1,0.2717,0.00028,10.70603]
[1777307446077,36.31,76775.4,62.1,0.2717,0.00028,10.70603]
[1777307446286,36.31,76780.29,62.1,0.27309,0.00028,10.73375]
[1777307447293,36.31,76784.43,62.1,0.27426,0.00028,10.75718]
[1777307448995,36.31,76784.73,62.1,0.27435,0.00028,10.75886]
[1777307454054,36.31,76783.7,62.1,0.27405,0.00028,10.75294]
[1777307454124,36.31,76783.7,62.1,0.27405,0.00028,10.75294]
[1777307454341,36.31,76789.41,62.1,0.27567,0.00028,10.78511]
[1777307455128,36.31,76789.41,62.1,0.27567,0.00028,10.78511]
[1777307456504,36.31,76792.64,62.1,0.27659,0.00029,10.80317]
[1777307460538,36.31,76795.48,62.1,0.27739,0.00029,10.81885]
[1777307460728,36.31,76795.48,62.1,0.27739,0.00029,10.81885]
[1777307460783,36.31,76795.48,62.1,0.27739,0.00029,10.81885]
[1777307461219,36.31,76795.48,62.1,0.27739,0.00029,10.81885]
[1777307461281,36.31,76795.48,62.1,0.27739,0.00029,10.81885]
[1777307461336,36.31,76795.48,62.1,0.27739,0.00029,10.81887]
[1777307462153,36.31,76795.48,62.1,0.27739,0.00029,10.81887]
[1777307462162,36.31,76795.48,62.1,0.27739,0.00029,10.81887]
[1777307462314,36.31,76809.04,62.1,0.28128,0.00029,10.89417]
[1777307462734,36.31,76809.04,62.1,0.28128,0.00029,10.89417]
[1777307463231,36.31,76809.04,62.1,0.28128,0.00029,10.89417]
[1777307463271,36.31,76804.97,62.1,0.28011,0.00029,10.87163]
[1777307465936,36.31,76803.15,62.1,0.27958,0.00029,10.86152]
[1777307466235,36.31,76803.15,62.1,0.27958,0.00029,10.86152]
[1777307466292,36.31,76803.15,62.1,0.27958,0.00029,10.86152]
[1777307466323,36.31,76796.54,62.1,0.27769,0.00029,10.82469]
[1777307467776,36.31,76790.52,62.1,0.27597,0.00029,10.79091]
[1777307473516,36.31,76791.69,62.1,0.27629,0.00029,10.79729]
[1777307474266,36.31,76791.69,62.1,0.27629,0.00029,10.79729]
[1777307475357,36.31,76791.58,62.1,0.27626,0.00029,10.7966]
[1777307481534,36.3,76790.37,62.1,0.27588,0.00029,10.78915]
[1777307482973,36.3,76790.37,62.1,0.27588,0.00029,10.78915]
[1777307483216,36.3,76790.37,62.1,0.27588,0.00029,10.78915]
[1777307483246,36.3,76790.37,62.1,0.27588,0.00029,10.78915]
[1777307483318,36.3,76788.91,62.1,0.27545,0.00028,10.78075]
[1777307483855,36.3,76799.1,62.1,0.27836,0.00029,10.83783]
[1777307484554,36.3,76805.37,62.1,0.28016,0.00029,10.87267]
[1777307490257,36.3,76803.16,62.1,0.27951,0.00029,10.86019]
[1777307493566,36.29,76806.22,62.1,0.28027,0.00029,10.86908]
[1777307499294,36.29,76807.8,62.1,0.2807,0.00029,10.87739]
[1777307503944,36.28,76804.31,62.1,0.27968,0.00029,10.85755]
[1777307504049,36.28,76804.51,62.1,0.27973,0.00029,10.85858]
[1777307504696,36.28,76797.15,62.1,0.27761,0.00029,10.81748]
[1777307509731,36.28,76798.06,62.1,0.27786,0.00029,10.82232]
[1777307511538,36.28,76797.87,62.1,0.2778,0.00029,10.82115]
[1777307512472,36.28,76795.56,62.1,0.27713,0.00029,10.80811]
[1777307514748,36.28,76793.73,62.1,0.27661,0.00029,10.79782]
[1777307515398,36.28,76793.73,62.1,0.27661,0.00029,10.79782]
[1777307517023,36.28,76793.29,62.1,0.27648,0.00029,10.79529]
[1777307521705,36.28,76793.83,62.1,0.27662,0.00029,10.7981]
[1777307523154,36.28,76792.99,62.1,0.27638,0.00029,10.79332]
[1777307525411,36.27,76789.31,62.1,0.27533,0.00029,10.77261]
[1777307526448,36.27,76788.67,62.1,0.27514,0.00029,10.76899]
[1777307526996,36.27,76789.04,62.1,0.27525,0.00029,10.77107]
[1777307527859,36.27,76794.68,62.1,0.27685,0.00029,10.80261]
[1777307528866,36.27,76790.48,62.1,0.27565,0.00029,10.77891]
[1777307529904,36.27,76790.48,62.1,0.27565,0.00029,10.77891]
[1777307529998,36.27,76790.48,62.1,0.27565,0.00029,10.77891]
[1777307530027,36.27,76790.48,62.1,0.27565,0.00029,10.77891]
[1777307530086,36.27,76790.48,62.1,0.27565,0.00029,10.77891]
[1777307530097,36.27,76790.48,62.1,0.27565,0.00029,10.77891]
[1777307530124,36.27,76790.48,62.1,0.27565,0.00029,10.77891]
[1777307530154,36.27,76790.48,62.1,0.27565,0.00029,10.77891]
[1777307530271,36.27,76784.99,62.1,0.27407,0.00028,10.74779]
[1777307531147,36.27,76775.71,62.1,0.27144,0.00028,10.69509]
[1777307532829,36.27,76773.66,62.1,0.27085,0.00028,10.68323]
[1777307532830,36.27,76773.66,62.1,0.27085,0.00028,10.68323]
[1777307534435,36.27,76773.94,62.1,0.27093,0.00028,10.68483]
[1777307535428,36.27,76773.98,62.1,0.27094,0.00028,10.68498]
[1777307536626,36.27,76772.29,62.1,0.27045,0.00028,10.67516]
[1777307538968,36.27,76770.99,62.1,0.27007,0.00028,10.66759]
[1777307539184,36.27,76769.86,62.1,0.26975,0.00028,10.66105]
[1777307539885,36.27,76769.86,62.1,0.26975,0.00028,10.66105]
[1777307539943,36.26,76770.04,62.1,0.2698,0.00028,10.66201]
[1777307544545,36.26,76772.12,62.1,0.27037,0.00028,10.67357]
[1777307544722,36.26,76772.12,62.1,0.27037,0.00028,10.67357]
[1777307544741,36.26,76772.12,62.1,0.27037,0.00028,10.67357]
[1777307544979,36.26,76780.15,62.1,0.27265,0.00028,10.71935]
[1777307546097,36.26,76785.4,62.1,0.27413,0.00028,10.74904]
[1777307547498,36.26,76783.66,62.1,0.27363,0.00028,10.73909]
[1777307547996,36.26,76783.66,62.1,0.27363,0.00028,10.73909]
[1777307549058,36.26,76784.08,62.1,0.27375,0.00028,10.74138]
[1777307549693,36.26,76783.64,62.1,0.27362,0.00028,10.7388]
[1777307551228,36.26,76783.44,62.1,0.27356,0.00028,10.73758]
[1777307551573,36.26,76782.57,62.1,0.2732,0.00028,10.72462]
[1777307552209,36.26,76782.57,62.1,0.2732,0.00028,10.72462]
[1777307552259,36.26,76782.57,62.1,0.2732,0.00028,10.72462]
[1777307552310,36.26,76780.63,62.1,0.27264,0.00028,10.71354]
[1777307553557,36.26,76777.39,62.1,0.27172,0.00028,10.6951]
[1777307556887,36.25,76779.04,62.1,0.27217,0.00028,10.70422]
[1777307559560,36.25,76779.2,62.1,0.2722,0.00028,10.70483]
[1777307564282,36.25,76780.21,62.1,0.27247,0.00028,10.71016]
[1777307565973,36.25,76775.2,62.1,0.27104,0.00028,10.6814]
[1777307568048,36.24,76773.28,62.1,0.27048,0.00028,10.67025]
[1777307568555,36.24,76774.23,62.1,0.27075,0.00028,10.6756]
[1777307569147,36.24,76774.0,62.1,0.27068,0.00028,10.67422]
[1777307574182,36.24,76775.41,62.1,0.27106,0.00028,10.68182]
[1777307579216,36.23,76775.8,62.1,0.27114,0.00028,10.68357]
[1777307581020,36.23,76775.37,62.1,0.27102,0.00028,10.68102]
[1777307582044,36.23,76774.55,62.1,0.27078,0.00028,10.67623]
[1777307582238,36.23,76774.27,62.1,0.2707,0.00028,10.67454]
[1777307584545,36.23,76776.66,62.1,0.27137,0.00028,10.68817]
[1777307584713,36.23,76776.66,62.1,0.27137,0.00028,10.68817]
[1777307584759,36.23,76776.66,62.1,0.27137,0.00028,10.68817]
[1777307585260,36.23,76782.66,62.1,0.27308,0.00028,10.72231]
[1777307586347,36.23,76782.66,62.1,0.27308,0.00028,10.72231]
[1777307588894,36.23,76784.89,62.1,0.27369,0.00028,10.73465]
[1777307589946,36.23,76784.93,62.1,0.2737,0.00028,10.73481]
[1777307591935,36.23,76785.64,62.1,0.27389,0.00029,10.73856]
[1777307594254,36.23,76785.64,62.1,0.27389,0.00029,10.73856]
[1777307595377,36.22,76785.68,62.1,0.27389,0.00029,10.7386]
[1777307595656,36.22,76786.09,62.1,0.27401,0.00029,10.74086]
[1777307596180,36.22,76786.09,62.1,0.27401,0.00029,10.74086]
[1777307597853,36.22,76786.25,62.1,0.27405,0.00029,10.74164]
[1777307600280,36.22,76792.28,62.1,0.27576,0.00029,10.77556]
[1777307601202,36.22,76796.21,62.1,0.27688,0.00029,10.79757]
[1777307601516,36.22,76815.99,62.1,0.28257,0.00029,10.90755]
[1777307601998,36.22,76815.99,62.1,0.28257,0.00029,10.90755]
[1777307602399,36.22,76813.17,62.1,0.28175,0.00029,10.89183]
[1777307602735,36.22,76813.17,62.1,0.28175,0.00029,10.89183]
[1777307602800,36.22,76813.17,62.1,0.28175,0.00029,10.89183]
[1777307603328,36.22,76813.17,62.1,0.28175,0.00029,10.89183]
[1777307603361,36.22,76813.17,62.1,0.28175,0.00029,10.89183]
[1777307603406,36.22,76806.65,62.1,0.27986,0.00029,10.85559]
[1777307607434,36.21,76801.22,62.1,0.27828,0.00029,10.82487]
[1777307611058,36.21,76798.97,62.1,0.27761,0.00029,10.81188]
[1777307614033,36.21,76799.23,62.1,0.27756,0.00029,10.80506]
[1777307614483,36.2,76794.56,62.1,0.27621,0.00029,10.77871]
[1777307614995,36.2,76794.56,62.1,0.27621,0.00029,10.77871]
[1777307619959,36.2,76792.52,62.1,0.27561,0.00029,10.7668]
[1777307625828,36.2,76790.84,62.1,0.2751,0.00029,10.75693]
[1777307631386,36.19,76791.4,62.1,0.27524,0.00029,10.75968]
[1777307632337,36.19,76791.23,62.1,0.27519,0.00029,10.75856]
[1777307633097,36.19,76782.16,62.1,0.27259,0.00028,10.70705]
[1777307633815,36.19,76777.6,62.1,0.27129,0.00028,10.681]
[1777307637162,36.19,76781.58,62.1,0.27242,0.00028,10.70359]
[1777307639250,36.19,76779.73,62.1,0.27189,0.00028,10.69299]
[1777307639540,36.19,76778.08,62.1,0.27142,0.00028,10.68356]
[1777307639593,36.19,76778.08,62.1,0.27142,0.00028,10.68356]
[1777307640187,36.19,76778.08,62.1,0.27142,0.00028,10.68356]
[1777307640357,36.19,76778.08,62.1,0.27142,0.00028,10.68356]
[1777307640498,36.19,76773.05,62.1,0.26999,0.00028,10.65462]
[1777307640974,36.19,76773.05,62.1,0.26999,0.00028,10.65462]
[1777307641028,36.19,76773.05,62.1,0.26999,0.00028,10.65462]
[1777307641038,36.19,76773.05,62.1,0.26999,0.00028,10.65462]
[1777307641301,36.19,76764.16,62.1,0.26747,0.00028,10.60342]
[1777307641663,36.19,76764.16,62.1,0.26747,0.00028,10.60342]
[1777307644902,36.19,76762.52,62.1,0.267,0.00028,10.59368]
[1777307650828,36.18,76759.87,62.1,0.26622,0.00028,10.57783]
[1777307653995,36.18,76759.3,62.1,0.26605,0.00028,10.5743]
[1777307654061,36.18,76758.61,62.1,0.26586,0.00028,10.57022]
[1777307656958,36.18,76756.96,62.1,0.26538,0.00028,10.56032]
[1777307656985,36.18,76756.96,62.1,0.26538,0.00028,10.56032]
[1777307656998,36.18,76756.96,62.1,0.26538,0.00028,10.56032]
[1777307657078,36.18,76758.25,62.1,0.26573,0.00028,10.56767]
[1777307657899,36.17,76767.27,62.1,0.26827,0.00028,10.61983]
[1777307662971,36.17,76768.12,62.1,0.26849,0.00028,10.62426]
[1777307662999,36.17,76768.12,62.1,0.26849,0.00028,10.62426]
[1777307664009,36.17,76768.5,62.1,0.26859,0.00028,10.62627]
[1777307664311,36.17,76775.25,62.1,0.2705,0.00028,10.66507]
[1777307664947,36.17,76768.02,62.1,0.26844,0.00028,10.62333]
[1777307669492,36.16,76768.24,62.1,0.26849,0.00028,10.62423]
[1777307672313,36.16,76769.89,62.1,0.26893,0.00028,10.63335]
[1777307674908,36.16,76774.83,62.1,0.2702,0.00028,10.65326]
[1777307677560,36.15,76770.17,62.1,0.26885,0.00028,10.62602]
[1777307678783,36.15,76769.98,62.1,0.2688,0.00028,10.62492]
[1777307683292,36.15,76767.46,62.1,0.26806,0.00028,10.60987]
[1777307683707,36.15,76767.04,62.1,0.26793,0.00028,10.60721]
[1777307687561,36.14,76770.1,62.1,0.26879,0.00028,10.62476]
[1777307689487,36.14,76774.99,62.1,0.27016,0.00028,10.6526]
[1777307692462,36.14,76779.87,62.1,0.27153,0.00028,10.68024]
[1777307697620,36.14,76778.83,62.1,0.27121,0.00028,10.67385]
[1777307697665,36.13,76776.29,62.1,0.27049,0.00028,10.65919]
[1777307698326,36.13,76769.33,62.1,0.2685,0.00028,10.61896]
[1777307699224,36.13,76769.33,62.1,0.2685,0.00028,10.61896]
[1777307699801,36.13,76766.26,62.1,0.26762,0.00028,10.60098]
[1777307700232,36.13,76766.26,62.1,0.26762,0.00028,10.60098]
[1777307701386,36.13,76759.94,62.1,0.26583,0.00028,10.56421]
[1777307705118,36.13,76754.88,62.1,0.26439,0.00028,10.53444]
[1777307710522,36.13,76758.53,62.1,0.26541,0.00028,10.55547]
[1777307712243,36.12,76755.66,62.6,0.2646,0.00028,10.53868]
[1777307714015,36.12,76757.69,62.6,0.26516,0.00028,10.5504]
[1777307714620,36.12,76751.99,62.6,0.26355,0.00028,10.51691]
[1777307717202,36.12,76745.76,62.6,0.26179,0.00028,10.48011]
[1777307718443,36.12,76745.76,62.6,0.26179,0.00028,10.48011]
[1777307718560,36.12,76745.76,62.6,0.26179,0.00028,10.48011]
[1777307718715,36.12,76743.22,62.6,0.26107,0.00028,10.465]
[1777307718716,36.12,76743.22,62.6,0.26107,0.00028,10.465]
[1777307718766,36.12,76743.22,62.6,0.26107,0.00028,10.465]
[1777307718773,36.12,76743.22,62.6,0.26107,0.00028,10.465]
[1777307719216,36.12,76738.01,62.6,0.25962,0.00028,10.43422]
[1777307720152,36.12,76738.01,62.6,0.25962,0.00028,10.43422]
[1777307720559,36.12,76738.01,62.6,0.25962,0.00028,10.43422]
[1777307720650,36.12,76731.93,62.6,0.25792,0.00028,10.39794]
[1777307720671,36.12,76731.93,62.6,0.25792,0.00028,10.39794]
[1777307721000,36.12,76731.93,62.6,0.25792,0.00028,10.39794]
[1777307721125,36.12,76731.93,62.6,0.25792,0.00028,10.39794]
[1777307721160,36.12,76731.93,62.6,0.25792,0.00028,10.39794]
[1777307721644,36.12,76731.93,62.6,0.25792,0.00028,10.39794]
[1777307721526,36.12,76725.96,62.6,0.25626,0.00028,10.36232]
[1777307722909,36.12,76724.27,62.6,0.25579,0.00028,10.35222]
[1777307722924,36.12,76724.27,62.6,0.25579,0.00028,10.35222]
[1777307723426,36.12,76719.66,62.6,0.25451,0.00028,10.32447]
[1777307723799,36.12,76719.66,62.6,0.25451,0.00028,10.32447]
[1777307724253,36.12,76719.66,62.6,0.25451,0.00028,10.32447]
[1777307724488,36.12,76719.66,62.6,0.25451,0.00028,10.32447]
[1777307724589,36.12,76712.9,62.6,0.25264,0.00027,10.2837]
[1777307724675,36.12,76712.9,62.6,0.25264,0.00027,10.2837]
[1777307725259,36.12,76712.9,62.6,0.25264,0.00027,10.2837]
[1777307725361,36.12,76708.8,62.6,0.25152,0.00027,10.25895]
[1777307725735,36.12,76708.8,62.6,0.25152,0.00027,10.25895]
[1777307726365,36.12,76708.8,62.6,0.25152,0.00027,10.25895]
[1777307726426,36.12,76708.8,62.6,0.25152,0.00027,10.25895]
[1777307726460,36.12,76708.8,62.6,0.25152,0.00027,10.25895]
[1777307727662,36.11,76707.97,62.6,0.25128,0.00027,10.25365]
[1777307728743,36.11,76703.12,62.6,0.24994,0.00027,10.22404]
[1777307730043,36.11,76704.27,62.6,0.25025,0.00027,10.23102]
[1777307733905,36.11,76699.22,62.6,0.24874,0.00027,10.19189]
[1777307734132,36.11,76699.22,62.6,0.24874,0.00027,10.19189]
[1777307735299,36.11,76697.93,62.6,0.24838,0.00027,10.18396]
[1777307738375,36.11,76701.27,62.6,0.24929,0.00027,10.20413]
[1777307738407,36.11,76701.27,62.6,0.24929,0.00027,10.20413]
[1777307738487,36.11,76701.27,62.6,0.24929,0.00027,10.20413]
[1777307739459,36.11,76709.53,62.6,0.25154,0.00027,10.254]
[1777307740431,36.11,76709.53,62.6,0.25154,0.00027,10.254]
[1777307746606,36.1,76710.99,62.6,0.25191,0.00027,10.26219]
[1777307747733,36.1,76713.07,62.6,0.25247,0.00028,10.27451]
[1777307748788,36.1,76710.05,62.6,0.25164,0.00027,10.25613]
[1777307751193,36.1,76710.58,62.6,0.25177,0.00027,10.25899]
[1777307756474,36.09,76711.64,62.6,0.25203,0.00027,10.2647]
[1777307758663,36.09,76712.27,62.6,0.25219,0.00028,10.26839]
[1777307762313,36.09,76709.58,62.6,0.25143,0.00027,10.25168]
[1777307762517,36.08,76704.52,62.6,0.25004,0.00027,10.2209]
[1777307762961,36.08,76704.52,62.6,0.25004,0.00027,10.2209]
[1777307763627,36.08,76695.44,62.6,0.24756,0.00027,10.16552]
[1777307764530,36.08,76701.13,62.6,0.24911,0.00027,10.2002]
[1777307767552,36.08,76710.87,62.6,0.25177,0.00027,10.25909]
[1777307772587,36.08,76710.94,62.6,0.25176,0.00027,10.25897]
[1777307777622,36.07,76708.78,62.6,0.25115,0.00027,10.24535]
[1777307779521,36.07,76708.24,62.6,0.25099,0.00027,10.24198]
[1777307783346,36.07,76707.98,62.6,0.2509,0.00027,10.24001]
[1777307788708,36.07,76709.53,62.6,0.2513,0.00027,10.2488]
[1777307793743,36.06,76710.71,62.6,0.25148,0.00027,10.24736]
[1777307794996,36.06,76710.71,62.6,0.25148,0.00027,10.24736]
[1777307796488,36.06,76707.27,62.6,0.25053,0.00027,10.22641]
[1777307796517,36.06,76707.27,62.6,0.25053,0.00027,10.22641]
[1777307796658,36.06,76691.79,62.6,0.2463,0.00027,10.13192]
[1777307797647,36.06,76685.46,62.6,0.24459,0.00027,10.0931]
[1777307800764,36.06,76683.45,62.6,0.24405,0.00027,10.08097]
[1777307802874,36.06,76676.82,62.6,0.24226,0.00027,10.04007]
[1777307803728,36.06,76676.82,62.6,0.24226,0.00027,10.04007]
[1777307804304,36.06,76675.8,62.6,0.24199,0.00027,10.03387]
[1777307804309,36.06,76675.8,62.6,0.24199,0.00027,10.03387]
[1777307804494,36.06,76675.8,62.6,0.24199,0.00027,10.03387]
[1777307804596,36.06,76675.44,62.6,0.24189,0.00027,10.0316]
[1777307804824,36.06,76669.95,62.6,0.24042,0.00027,9.99755]
[1777307806530,36.06,76669.95,62.6,0.24042,0.00027,9.99755]
[1777307806574,36.06,76670.49,62.6,0.24056,0.00027,10.00089]
[1777307808620,36.06,76675.63,62.6,0.24195,0.00027,10.03291]
[1777307810391,36.06,76676.32,62.6,0.24214,0.00027,10.03718]
[1777307816229,36.07,76678.36,62.6,0.24272,0.00027,10.05046]
[1777307817456,36.07,76684.14,62.6,0.24429,0.00027,10.08635]
[1777307818256,36.07,76684.14,62.6,0.24429,0.00027,10.08635]
[1777307818356,36.07,76692.81,62.6,0.24665,0.00027,10.13968]
[1777307823471,36.07,76688.85,62.6,0.24558,0.00027,10.11557]
[1777307823998,36.07,76691.13,62.6,0.2462,0.00027,10.12967]
[1777307824227,36.07,76691.13,62.6,0.2462,0.00027,10.12967]
[1777307824258,36.07,76691.13,62.6,0.2462,0.00027,10.12967]
[1777307824453,36.07,76691.13,62.6,0.2462,0.00027,10.12967]
[1777307824717,36.07,76696.34,62.6,0.24762,0.00027,10.16156]
[1777307825369,36.07,76704.57,62.6,0.24987,0.00027,10.21171]
[1777307826980,36.07,76698.81,62.6,0.2483,0.00027,10.17677]
[1777307832015,36.08,76697.7,62.6,0.24801,0.00027,10.1703]
[1777307837050,36.08,76698.1,62.6,0.24813,0.00027,10.17281]
[1777307842645,36.08,76699.55,62.6,0.24852,0.00027,10.18167]
[1777307848129,36.08,76702.74,62.6,0.24939,0.00027,10.20101]
[1777307853163,36.08,76703.89,62.6,0.24958,0.00027,10.19974]
[1777307858198,36.08,76701.91,62.6,0.24903,0.00027,10.18757]
[1777307863233,36.07,76703.7,62.6,0.24952,0.00027,10.19836]
[1777307868268,36.07,76704.16,62.6,0.24964,0.00027,10.20103]
[1777307872470,36.07,76717.57,62.6,0.25332,0.00028,10.28206]
[1777307874310,36.07,76711.43,62.6,0.25162,0.00028,10.2449]
[1777307879345,36.07,76710.62,62.6,0.25138,0.00028,10.23962]
[1777307884379,36.07,76709.56,62.6,0.25108,0.00027,10.23285]
[1777307889415,36.06,76709.67,62.6,0.25109,0.00027,10.23321]
[1777307894452,36.06,76709.87,62.6,0.25113,0.00027,10.23414]
[1777307895012,36.06,76709.87,62.6,0.25113,0.00027,10.23414]
[1777307895356,36.06,76709.87,62.6,0.25113,0.00027,10.23414]
[1777307895459,36.06,76703.09,62.6,0.24927,0.00027,10.19291]
[1777307895997,36.06,76703.09,62.6,0.24927,0.00027,10.19291]
[1777307896630,36.06,76695.83,62.6,0.24728,0.00027,10.1485]
[1777307902507,36.06,76695.69,62.6,0.24724,0.00027,10.14767]
[1777307905908,36.06,76691.67,62.6,0.24615,0.00027,10.12308]
[1777307911657,36.06,76690.07,62.6,0.24572,0.00027,10.11343]
[1777307912499,36.06,76690.49,62.6,0.24572,0.00027,10.10796]
[1777307915693,36.06,76689.61,62.6,0.24549,0.00027,10.10266]
[1777307916300,36.06,76690.16,62.6,0.24564,0.00027,10.10615]
[1777307916624,36.06,76690.16,62.6,0.24564,0.00027,10.10615]
[1777307916630,36.06,76690.16,62.6,0.24564,0.00027,10.10615]
[1777307916655,36.06,76683.93,62.6,0.24395,0.00027,10.06777]
[1777307917612,36.06,76679.59,62.6,0.24277,0.00027,10.04091]
[1777307919417,36.06,76681.92,62.6,0.2434,0.00027,10.05526]
[1777307919432,36.06,76681.92,62.6,0.2434,0.00027,10.05526]
[1777307919626,36.06,76684.59,62.6,0.24413,0.00027,10.07184]
[1777307923527,36.07,76687.81,62.6,0.24501,0.00027,10.09189]
[1777307925392,36.07,76691.07,62.6,0.2459,0.00027,10.11206]
[1777307925847,36.07,76691.07,62.6,0.2459,0.00027,10.11206]
[1777307926354,36.07,76692.64,62.6,0.24633,0.00027,10.12174]
[1777307927683,36.07,76700.88,62.6,0.24859,0.00027,10.17218]
[1777307927996,36.07,76700.88,62.6,0.24859,0.00027,10.17218]
[1777307928157,36.07,76700.88,62.6,0.24859,0.00027,10.17218]
[1777307928748,36.07,76709.32,62.6,0.2509,0.00027,10.22348]
[1777307930896,36.07,76709.67,62.6,0.25099,0.00027,10.22546]
[1777307931363,36.07,76709.67,62.6,0.25099,0.00027,10.22546]
[1777307931814,36.07,76722.96,62.6,0.25465,0.00028,10.30559]
[1777307931952,36.07,76722.96,62.6,0.25465,0.00028,10.30559]
[1777307932638,36.07,76722.96,62.6,0.25465,0.00028,10.30559]
[1777307932718,36.07,76722.54,62.6,0.25453,0.00028,10.30293]
[1777307933419,36.07,76722.54,62.6,0.25453,0.00028,10.30293]
[1777307933428,36.07,76722.54,62.6,0.25453,0.00028,10.30293]
[1777307933490,36.07,76722.54,62.6,0.25453,0.00028,10.30293]
[1777307933600,36.07,76722.54,62.6,0.25453,0.00028,10.30293]
[1777307933864,36.06,76728.71,62.6,0.25624,0.00028,10.33988]
[1777307935319,36.06,76729.0,62.6,0.25632,0.00028,10.34151]
[1777307935739,36.06,76732.62,62.6,0.25732,0.00028,10.36313]
[1777307939695,36.06,76735.65,62.6,0.25816,0.00028,10.38106]
[1777307942104,36.06,76735.45,62.6,0.2581,0.00028,10.37973]
[1777307944672,36.06,76734.22,62.6,0.25775,0.00028,10.3723]
[1777307949856,36.06,76734.84,62.6,0.25792,0.00028,10.37577]
[1777307952140,36.06,76735.29,62.6,0.25803,0.00028,10.37831]
[1777307953000,36.06,76731.26,62.6,0.25691,0.00028,10.35422]
[1777307953446,36.06,76731.26,62.6,0.25691,0.00028,10.35422]
[1777307958905,36.05,76728.04,62.6,0.256,0.00028,10.3346]
[1777307962505,36.05,76728.46,62.6,0.25611,0.00028,10.33699]
[1777307962940,36.05,76727.98,62.6,0.25597,0.00028,10.33406]
[1777307963003,36.05,76727.98,62.6,0.25597,0.00028,10.33406]
[1777307963944,36.05,76717.46,62.6,0.25305,0.00028,10.27072]
[1777307969002,36.05,76720.45,62.6,0.25388,0.00028,10.28873]
[1777307970570,36.05,76720.68,62.6,0.25394,0.00028,10.29007]
[1777307971242,36.05,76720.64,62.6,0.25393,0.00028,10.28981]
[1777307971664,36.05,76720.64,62.6,0.25393,0.00028,10.28981]
[1777307976027,36.05,76716.19,62.6,0.25256,0.00028,10.25443]
[1777307981063,36.05,76720.22,62.6,0.25365,0.00028,10.27839]
[1777307985339,36.04,76721.79,62.6,0.25408,0.00028,10.28761]
[1777307991702,36.04,76720.94,62.6,0.25382,0.00028,10.28198]
[1777307992478,36.04,76720.55,62.6,0.2537,0.00028,10.27947]
[1777307997667,36.04,76716.94,62.6,0.25269,0.00028,10.25732]
[1777307999835,36.04,76717.04,62.6,0.25271,0.00028,10.25787]
[1777307999840,36.04,76717.04,62.6,0.25271,0.00028,10.25787]
[1777307999848,36.04,76717.04,62.6,0.25271,0.00028,10.25787]
[1777307999933,36.03,76716.03,62.6,0.25243,0.00028,10.25167]
[1777308000285,36.03,76716.03,62.6,0.25243,0.00028,10.25167]
[1777308000655,36.03,76716.03,62.6,0.25243,0.00028,10.25167]
[1777308000756,36.03,76705.31,62.6,0.24948,0.00027,10.18663]
[1777308000996,36.03,76705.31,62.6,0.24948,0.00027,10.18663]
[1777308001279,36.03,76699.94,62.6,0.248,0.00027,10.15387]
[1777308002473,36.03,76699.94,62.6,0.248,0.00027,10.15387]
[1777308002909,36.03,76699.94,62.6,0.248,0.00027,10.15387]
[1777308002972,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003047,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003182,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003218,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003272,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003781,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003887,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003894,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003933,36.03,76698.53,62.6,0.24762,0.00027,10.1453]
[1777308003889,36.03,76691.66,62.6,0.24574,0.00027,10.10307]
[1777308004612,36.03,76681.53,62.6,0.24299,0.00027,10.04064]
[1777308005066,36.03,76681.53,62.6,0.24299,0.00027,10.04064]
[1777308007669,36.03,76678.2,62.6,0.24208,0.00027,10.01988]
[1777308009080,36.03,76673.25,62.6,0.24075,0.00027,9.98915]
[1777308009879,36.03,76673.25,62.6,0.24075,0.00027,9.98915]
[1777308010475,36.03,76671.97,62.6,0.2404,0.00027,9.98118]
[1777308011145,36.03,76672.36,62.6,0.24051,0.00027,9.98359]
[1777308012286,36.03,76672.7,62.6,0.2406,0.00027,9.98571]
[1777308013321,36.03,76672.02,62.6,0.24041,0.00027,9.98147]
[1777308014464,36.03,76671.74,62.6,0.24034,0.00027,9.97972]
[1777308014676,36.03,76671.74,62.6,0.24034,0.00027,9.97972]
[1777308014722,36.03,76671.74,62.6,0.24034,0.00027,9.97972]
[1777308015490,36.03,76662.38,62.6,0.23783,0.00027,9.92135]
[1777308016930,36.03,76662.38,62.6,0.23783,0.00027,9.92135]
[1777308017471,36.03,76662.42,62.6,0.23784,0.00027,9.92166]
[1777308023433,36.04,76660.23,62.6,0.23727,0.00027,9.90842]
[1777308024800,36.04,76660.23,62.6,0.23727,0.00027,9.90842]
[1777308024904,36.04,76660.23,62.6,0.23727,0.00027,9.90842]
[1777308025146,36.04,76661.71,62.6,0.23767,0.00027,9.9178]
[1777308025888,36.04,76648.93,62.6,0.23427,0.00027,9.83767]
[1777308026470,36.04,76648.93,62.6,0.23427,0.00027,9.83767]
[1777308026477,36.04,76648.93,62.6,0.23427,0.00027,9.83767]
[1777308026748,36.04,76648.93,62.6,0.23427,0.00027,9.83767]
[1777308026927,36.04,76645.52,62.6,0.23338,0.00026,9.81634]
[1777308027007,36.04,76645.52,62.6,0.23338,0.00026,9.81634]
[1777308027076,36.04,76645.52,62.6,0.23338,0.00026,9.81634]
[1777308027599,36.04,76645.52,62.6,0.23338,0.00026,9.81634]
[1777308027826,36.04,76645.52,62.6,0.23338,0.00026,9.81634]
[1777308027916,36.04,76642.33,62.6,0.23253,0.00026,9.79627]
[1777308030693,36.04,76643.19,62.6,0.23277,0.00026,9.80189]
[1777308030728,36.04,76642.82,62.6,0.23269,0.00026,9.79991]
[1777308032366,36.04,76643.06,62.6,0.23263,0.00026,9.79327]
[1777308032373,36.04,76643.06,62.6,0.23263,0.00026,9.79327]
[1777308032495,36.04,76642.15,62.6,0.23239,0.00026,9.78751]
[1777308033008,36.04,76642.15,62.6,0.23239,0.00026,9.78751]
[1777308033863,36.04,76643.03,62.6,0.23263,0.00026,9.79317]
[1777308034708,36.04,76643.03,62.6,0.23263,0.00026,9.79317]
[1777308034716,36.04,76643.03,62.6,0.23263,0.00026,9.79317]
[1777308034807,36.04,76647.95,62.6,0.23393,0.00027,9.82429]
[1777308036158,36.04,76650.55,62.6,0.23462,0.00027,9.84066]
[1777308036259,36.04,76650.55,62.6,0.23462,0.00027,9.84066]
[1777308041341,36.05,76654.4,62.6,0.23567,0.00027,9.86545]
[1777308042052,36.05,76653.87,62.6,0.23554,0.00027,9.86222]
[1777308044198,36.05,76651.27,62.6,0.23485,0.00027,9.84611]
[1777308044682,36.05,76651.27,62.6,0.23485,0.00027,9.84611]
[1777308045221,36.05,76652.3,62.6,0.23513,0.00027,9.85271]
[1777308045704,36.05,76650.54,62.6,0.23467,0.00027,9.84176]
[1777308047046,36.05,76647.01,62.6,0.23374,0.00027,9.81959]
[1777308047052,36.05,76647.01,62.6,0.23374,0.00027,9.81959]
[1777308047505,36.05,76647.01,62.6,0.23374,0.00027,9.81959]
[1777308047863,36.05,76645.86,62.6,0.23344,0.00026,9.81244]
[1777308052180,36.05,76646.41,62.6,0.23359,0.00027,9.81604]
[1777308052636,36.05,76646.84,62.6,0.2337,0.00027,9.81881]
[1777308053019,36.05,76646.84,62.6,0.2337,0.00027,9.81881]
[1777308053773,36.05,76646.84,62.6,0.2337,0.00027,9.81881]
[1777308053784,36.06,76651.89,62.6,0.23506,0.00027,9.85089]
[1777308054204,36.06,76651.89,62.6,0.23506,0.00027,9.85089]
[1777308056469,36.06,76653.4,62.6,0.23546,0.00027,9.86049]
[1777308060197,36.06,76654.04,62.6,0.23565,0.00027,9.8649]
[1777308061248,36.06,76657.92,62.6,0.23669,0.00027,9.88932]
[1777308064379,36.06,76655.4,62.6,0.23603,0.00027,9.87377]
[1777308064720,36.06,76660.4,62.6,0.23737,0.00027,9.90517]
[1777308065120,36.06,76660.4,62.6,0.23737,0.00027,9.90517]
[1777308065359,36.06,76660.4,62.6,0.23737,0.00027,9.90517]
[1777308065470,36.06,76660.4,62.6,0.23737,0.00027,9.90517]
[1777308065579,36.06,76660.4,62.6,0.23737,0.00027,9.90517]
[1777308065774,36.06,76660.4,62.6,0.23737,0.00027,9.90517]
[1777308065970,36.06,76660.4,62.6,0.23737,0.00027,9.90517]
[1777308065996,36.06,76660.4,62.6,0.23737,0.00027,9.90517]
[1777308065869,36.06,76664.61,62.6,0.2385,0.00027,9.93171]
[1777308066115,36.06,76664.61,62.6,0.2385,0.00027,9.93171]
[1777308066330,36.06,76664.61,62.6,0.2385,0.00027,9.93171]
[1777308066734,36.06,76673.41,62.6,0.24087,0.00027,9.98647]
[1777308067591,36.06,76673.41,62.6,0.24087,0.00027,9.98647]
[1777308068250,36.07,76670.8,62.6,0.24017,0.00027,9.97039]
[1777308068748,36.07,76666.7,62.6,0.23908,0.00027,9.94506]
[1777308070763,36.07,76667.46,62.6,0.23929,0.00027,9.94989]
[1777308074734,36.07,76670.18,62.6,0.24006,0.00027,9.96772]
[1777308074749,36.07,76670.18,62.6,0.24006,0.00027,9.96772]
[1777308074982,36.08,76666.56,62.6,0.23909,0.00027,9.94539]
[1777308075796,36.08,76660.07,62.6,0.23736,0.00027,9.90495]
[1777308076632,36.08,76660.07,62.6,0.23736,0.00027,9.90495]
[1777308076654,36.08,76660.07,62.6,0.23736,0.00027,9.90495]
[1777308077936,36.08,76653.58,62.6,0.23564,0.00027,9.86448]
[1777308079608,36.08,76654.18,62.6,0.23584,0.00027,9.86932]
[1777308079608,36.08,76654.18,62.6,0.23584,0.00027,9.86932]
[1777308080122,36.09,76653.79,62.6,0.23574,0.00027,9.86698]
[1777308082498,36.09,76654.77,62.6,0.23601,0.00027,9.87334]
[1777308086541,36.09,76654.2,62.6,0.23588,0.00027,9.87015]
[1777308088116,36.09,76649.97,62.6,0.23476,0.00027,9.8438]
[1777308090452,36.1,76649.38,62.6,0.23466,0.00027,9.84143]
[1777308090672,36.1,76649.38,62.6,0.23466,0.00027,9.84143]
[1777308090815,36.1,76649.38,62.6,0.23466,0.00027,9.84143]
[1777308090902,36.1,76648.16,62.6,0.23434,0.00027,9.83389]
[1777308092263,36.1,76645.33,62.6,0.23348,0.00026,9.80798]
[1777308095815,36.1,76641.65,62.6,0.23252,0.00026,9.78524]
[1777308096430,36.11,76641.9,62.6,0.2326,0.00026,9.78698]
[1777308096495,36.11,76641.9,62.6,0.2326,0.00026,9.78698]
[1777308097071,36.11,76641.76,62.6,0.23257,0.00026,9.78626]
[1777308097403,36.11,76641.76,62.6,0.23257,0.00026,9.78626]
[1777308097665,36.11,76641.76,62.6,0.23257,0.00026,9.78626]
[1777308097997,36.11,76641.76,62.6,0.23257,0.00026,9.78626]
[1777308098035,36.11,76626.61,62.6,0.22858,0.00026,9.69034]
[1777308098215,36.11,76626.61,62.6,0.22858,0.00026,9.69034]
[1777308098882,36.11,76626.61,62.6,0.22858,0.00026,9.69034]
[1777308099656,36.11,76622.67,62.6,0.22755,0.00026,9.66531]
[1777308100168,36.11,76622.09,62.6,0.22741,0.00026,9.66168]
[1777308101287,36.11,76620.72,62.6,0.22705,0.00026,9.65303]
[1777308101389,36.11,76620.72,62.6,0.22705,0.00026,9.65303]
[1777308103129,36.11,76621.37,62.6,0.22723,0.00026,9.65734]
[1777308103479,36.11,76621.37,62.6,0.22723,0.00026,9.65734]
[1777308103601,36.11,76621.37,62.6,0.22723,0.00026,9.65734]
[1777308103994,36.11,76609.12,62.6,0.22405,0.00026,9.57912]
[1777308106667,36.11,76609.52,62.6,0.22417,0.00026,9.58203]
[1777308106675,36.11,76609.52,62.6,0.22417,0.00026,9.58203]
[1777308107524,36.11,76609.86,62.6,0.22426,0.00026,9.58439]
[1777308107607,36.11,76609.86,62.6,0.22426,0.00026,9.58439]
[1777308108478,36.11,76608.57,62.6,0.22394,0.00026,9.5763]
[1777308108530,36.11,76608.57,62.6,0.22394,0.00026,9.5763]
[1777308109272,36.12,76606.46,62.6,0.2234,0.00026,9.56295]
[1777308110036,36.12,76612.74,62.6,0.22503,0.00026,9.60339]
[1777308110654,36.12,76612.74,62.6,0.22503,0.00026,9.60339]
[1777308110705,36.12,76612.74,62.6,0.22503,0.00026,9.60339]
[1777308110814,36.12,76612.74,62.6,0.22503,0.00026,9.60339]
[1777308110882,36.12,76612.74,62.6,0.22503,0.00026,9.60339]
[1777308110938,36.12,76612.74,62.6,0.22503,0.00026,9.60339]
[1777308110957,36.12,76612.74,62.6,0.22503,0.00026,9.60339]
[1777308110971,36.12,76612.74,62.6,0.22503,0.00026,9.60339]
[1777308111043,36.12,76619.79,62.6,0.22687,0.00026,9.64858]
[1777308111183,36.12,76619.79,62.6,0.22687,0.00026,9.64858]
[1777308111200,36.12,76619.79,62.6,0.22687,0.00026,9.64858]
[1777308111202,36.12,76619.79,62.6,0.22687,0.00026,9.64858]
[1777308111242,36.12,76619.79,62.6,0.22687,0.00026,9.64858]
[1777308111476,36.12,76619.79,62.6,0.22687,0.00026,9.64858]
[1777308112011,36.12,76619.79,62.6,0.22687,0.00026,9.64858]
[1777308112050,36.12,76628.78,62.6,0.22923,0.00026,9.706]
[1777308112721,36.12,76628.78,62.6,0.22923,0.00026,9.706]
[1777308113628,36.12,76625.07,62.6,0.22827,0.00026,9.68271]
[1777308113692,36.12,76625.07,62.6,0.22827,0.00026,9.68271]
[1777308113696,36.12,76625.07,62.6,0.22827,0.00026,9.68271]
[1777308113756,36.12,76625.07,62.6,0.22827,0.00026,9.68271]
[1777308114081,36.12,76626.72,62.6,0.22872,0.00026,9.69351]
[1777308114168,36.12,76626.72,62.6,0.22872,0.00026,9.69351]
[1777308114352,36.12,76626.72,62.6,0.22872,0.00026,9.69351]
[1777308117143,36.13,76623.99,62.6,0.22803,0.00026,9.67676]
[1777308118195,36.13,76622.69,62.6,0.2277,0.00026,9.6688]
[1777308120442,36.13,76622.5,62.6,0.22768,0.00026,9.66824]
[1777308120448,36.13,76622.5,62.6,0.22768,0.00026,9.66824]
[1777308121101,36.14,76625.18,62.6,0.22839,0.00026,9.6856]
[1777308121149,36.14,76625.18,62.6,0.22839,0.00026,9.6856]
[1777308121173,36.14,76625.18,62.6,0.22839,0.00026,9.6856]
[1777308121571,36.14,76625.18,62.6,0.22839,0.00026,9.6856]
[1777308121696,36.14,76630.96,62.6,0.22992,0.00026,9.72258]
[1777308127598,36.15,76631.81,62.6,0.23019,0.00026,9.72918]
[1777308130098,36.15,76633.35,62.6,0.23063,0.00026,9.73962]
[1777308130103,36.15,76633.35,62.6,0.23063,0.00026,9.73962]
[1777308130105,36.15,76633.35,62.6,0.23063,0.00026,9.73962]
[1777308130128,36.15,76633.35,62.6,0.23063,0.00026,9.73962]
[1777308130613,36.15,76633.35,62.6,0.23063,0.00026,9.73962]
[1777308132104,36.15,76630.69,62.6,0.22995,0.00026,9.72324]
[1777308133703,36.16,76630.66,62.6,0.22995,0.00026,9.72329]
[1777308135605,36.16,76633.24,62.6,0.23066,0.00026,9.74031]
[1777308135879,36.16,76633.24,62.6,0.23066,0.00026,9.74031]
[1777308137973,36.16,76633.42,62.6,0.23071,0.00026,9.74166]
[1777308138421,36.16,76629.5,62.6,0.2297,0.00026,9.71732]
[1777308144089,36.17,76629.96,62.6,0.22987,0.00026,9.72129]
[1777308145284,36.18,76634.91,62.6,0.2312,0.00026,9.75327]
[1777308147136,36.18,76634.83,62.6,0.23118,0.00026,9.75296]
[1777308151157,36.18,76633.7,62.6,0.23092,0.00026,9.74664]
[1777308154084,36.19,76633.43,62.6,0.23074,0.00026,9.73711]
[1777308155988,36.19,76633.49,62.6,0.23078,0.00026,9.73792]
[1777308158649,36.19,76631.96,62.6,0.2304,0.00026,9.7289]
[1777308160252,36.2,76632.07,62.6,0.23046,0.00026,9.73028]
[1777308160334,36.2,76632.07,62.6,0.23046,0.00026,9.73028]
[1777308160431,36.2,76632.07,62.6,0.23046,0.00026,9.73028]
[1777308160483,36.2,76632.07,62.6,0.23046,0.00026,9.73028]
[1777308161097,36.2,76625.01,62.6,0.22863,0.00026,9.68586]
[1777308161415,36.2,76625.01,62.6,0.22863,0.00026,9.68586]
[1777308161487,36.2,76619.33,62.6,0.22714,0.00026,9.6498]
[1777308162313,36.2,76619.33,62.6,0.22714,0.00026,9.6498]
[1777308162627,36.2,76613.37,62.6,0.2256,0.00026,9.61205]
[1777308163314,36.2,76613.37,62.6,0.2256,0.00026,9.61205]
[1777308168563,36.21,76611.1,62.6,0.22507,0.00026,9.59887]
[1777308172795,36.22,76612.23,62.6,0.22541,0.00026,9.60715]
[1777308172863,36.22,76612.19,62.6,0.22541,0.00026,9.60716]
[1777308175495,36.22,76617.63,62.6,0.22685,0.00026,9.64253]
[1777308177518,36.22,76619.84,62.6,0.22743,0.00026,9.6568]
[1777308180514,36.23,76618.3,62.6,0.22706,0.00026,9.64762]
[1777308180567,36.23,76618.3,62.6,0.22706,0.00026,9.64762]
[1777308181676,36.23,76619.67,62.6,0.22742,0.00026,9.65654]
[1777308182786,36.23,76621.08,62.6,0.2278,0.00026,9.66559]
[1777308182792,36.23,76621.08,62.6,0.2278,0.00026,9.66559]
[1777308182864,36.23,76622.5,62.6,0.22817,0.00026,9.6747]
[1777308183583,36.23,76622.5,62.6,0.22817,0.00026,9.6747]
[1777308183824,36.23,76622.5,62.6,0.22817,0.00026,9.6747]
[1777308187796,36.24,76625.35,62.6,0.22894,0.00026,9.69342]
[1777308187804,36.24,76625.35,62.6,0.22894,0.00026,9.69342]
[1777308187827,36.24,76625.35,62.6,0.22894,0.00026,9.69342]
[1777308187894,36.24,76625.35,62.6,0.22894,0.00026,9.69342]
[1777308188027,36.24,76625.35,62.6,0.22894,0.00026,9.69342]
[1777308188107,36.24,76625.35,62.6,0.22894,0.00026,9.69342]
[1777308188134,36.24,76625.43,62.6,0.22898,0.00026,9.69428]
[1777308188840,36.24,76636.22,62.6,0.2318,0.00026,9.76239]
[1777308189381,36.24,76636.22,62.6,0.2318,0.00026,9.76239]
[1777308189418,36.24,76636.22,62.6,0.2318,0.00026,9.76239]
[1777308193553,36.24,76631.09,62.6,0.23049,0.00026,9.73074]
[1777308193796,36.24,76631.09,62.6,0.23049,0.00026,9.73074]
[1777308196459,36.25,76633.34,62.6,0.23112,0.00026,9.74589]
[1777308196471,36.25,76633.34,62.6,0.23112,0.00026,9.74589]
[1777308196623,36.25,76633.34,62.6,0.23112,0.00026,9.74589]
[1777308199394,36.25,76636.28,62.6,0.23192,0.00026,9.76503]
[1777308204859,36.26,76636.77,62.6,0.23209,0.00026,9.76905]
[1777308210298,36.27,76633.23,62.6,0.2312,0.00026,9.74791]
[1777308210310,36.27,76633.23,62.6,0.2312,0.00026,9.74791]
[1777308211027,36.27,76628.17,62.6,0.22977,0.00026,9.70818]
[1777308211746,36.27,76623.28,62.6,0.22849,0.00026,9.67726]
[1777308212339,36.27,76623.28,62.6,0.22849,0.00026,9.67726]
[1777308213934,36.27,76624.81,62.6,0.2289,0.00026,9.68718]
[1777308215129,36.27,76625.52,62.6,0.22911,0.00026,9.69221]
[1777308220600,36.28,76628.2,62.6,0.22986,0.00026,9.71036]
[1777308225845,36.29,76628.13,62.6,0.22991,0.00026,9.71134]
[1777308229124,36.3,76622.8,62.6,0.22856,0.00026,9.67865]
[1777308233456,36.3,76623.56,62.6,0.22879,0.00026,9.68426]
[1777308233767,36.3,76623.56,62.6,0.22879,0.00026,9.68426]
[1777308234123,36.31,76623.43,62.6,0.22878,0.00026,9.68395]
[1777308235039,36.31,76623.43,62.6,0.22878,0.00026,9.68395]
[1777308236288,36.31,76617.06,62.6,0.22714,0.00026,9.64416]
[1777308240904,36.32,76617.67,62.6,0.22735,0.00026,9.64923]
[1777308241956,36.32,76617.91,62.6,0.22742,0.00026,9.65105]
[1777308243007,36.32,76618.22,62.6,0.22752,0.00026,9.6533]
[1777308243186,36.32,76618.22,62.6,0.22752,0.00026,9.6533]
[1777308245206,36.33,76623.55,62.6,0.22894,0.00026,9.68783]
[1777308251020,36.34,76622.78,62.6,0.2288,0.00026,9.68441]
[1777308256055,36.35,76621.4,62.6,0.22849,0.00026,9.67692]
[1777308261090,36.36,76620.42,62.6,0.22829,0.00026,9.67202]
[1777308266125,36.41,76617.57,62.6,0.22791,0.00026,9.66265]
[1777308268007,36.41,76618.84,62.6,0.22825,0.00026,9.67093]
[1777308268017,36.41,76618.84,62.6,0.22825,0.00026,9.67093]
[1777308272167,36.42,76610.57,62.6,0.22604,0.00026,9.61166]
[1777308276261,36.47,76609.5,62.6,0.22604,0.00026,9.61167]
[1777308277711,36.47,76606.38,62.6,0.22525,0.00026,9.59223]
[1777308278068,36.47,76606.38,62.6,0.22525,0.00026,9.59223]
[1777308278202,36.47,76606.38,62.6,0.22525,0.00026,9.59223]
[1777308278211,36.47,76603.83,62.6,0.22461,0.00026,9.57627]
[1777308278522,36.47,76603.83,62.6,0.22461,0.00026,9.57627]
[1777308279004,36.47,76603.83,62.6,0.22461,0.00026,9.57627]
[1777308279014,36.47,76603.83,62.6,0.22461,0.00026,9.57627]
[1777308279019,36.47,76603.83,62.6,0.22461,0.00026,9.57627]
[1777308279218,36.47,76599.49,62.6,0.2235,0.00026,9.54894]
[1777308279652,36.47,76599.49,62.6,0.2235,0.00026,9.54894]
[1777308279948,36.47,76599.49,62.6,0.2235,0.00026,9.54894]
[1777308279951,36.47,76599.49,62.6,0.2235,0.00026,9.54894]
[1777308280103,36.47,76599.49,62.6,0.2235,0.00026,9.54894]
[1777308281763,36.49,76596.99,62.6,0.223,0.00026,9.53641]
[1777308281772,36.49,76596.99,62.6,0.223,0.00026,9.53641]
[1777308282753,36.51,76597.94,62.6,0.22332,0.00026,9.54431]
[1777308283767,36.52,76598.79,62.6,0.2236,0.00026,9.55123]
[1777308284398,36.53,76600.44,62.6,0.22409,0.00026,9.56337]
[1777308286749,36.53,76600.61,62.6,0.22414,0.00026,9.56458]
[1777308289939,36.53,76599.61,62.6,0.2239,0.00026,9.55864]
[1777308290945,36.53,76599.36,62.6,0.22385,0.00026,9.55734]
[1777308290971,36.53,76599.36,62.6,0.22385,0.00026,9.55734]
[1777308292352,36.53,76598.38,62.6,0.22361,0.00026,9.55153]
[1777308296388,36.54,76597.52,62.6,0.22341,0.00026,9.54653]
[1777308297232,36.54,76597.52,62.6,0.22341,0.00026,9.54653]
[1777308297964,36.54,76598.01,62.6,0.22355,0.00026,9.54995]
[1777308298098,36.54,76598.01,62.6,0.22355,0.00026,9.54995]
[1777308299588,36.54,76598.76,62.6,0.22375,0.00026,9.55496]
[1777308300589,36.54,76598.04,62.6,0.22357,0.00026,9.55054]
[1777308302018,36.54,76597.94,62.6,0.22356,0.00026,9.55006]
[1777308302584,36.55,76598.12,62.6,0.22361,0.00026,9.55151]
[1777308304003,36.55,76597.97,62.6,0.22358,0.00026,9.55056]
[1777308304009,36.55,76597.97,62.6,0.22358,0.00026,9.55056]
[1777308304045,36.55,76602.52,62.6,0.22476,0.00026,9.57987]
[1777308304887,36.55,76602.52,62.6,0.22476,0.00026,9.57987]
[1777308306285,36.55,76604.96,62.6,0.22539,0.00026,9.59543]
[1777308306975,36.55,76604.96,62.6,0.22539,0.00026,9.59543]
[1777308307306,36.55,76605.7,62.6,0.22559,0.00026,9.60031]
[1777308310303,36.55,76602.65,62.6,0.22483,0.00026,9.58149]
[1777308312417,36.56,76607.06,62.6,0.22598,0.00026,9.60977]
[1777308312675,36.56,76607.06,62.6,0.22598,0.00026,9.60977]
[1777308313218,36.56,76607.06,62.6,0.22598,0.00026,9.60977]
[1777308315326,36.56,76606.29,62.6,0.2258,0.00026,9.60535]
[1777308315604,36.56,76610.09,62.6,0.22679,0.00026,9.62952]
[1777308316983,36.56,76614.83,62.6,0.22802,0.00026,9.65965]
[1777308322623,36.57,76615.28,62.6,0.2282,0.00026,9.66384]
[1777308327557,36.58,76610.37,62.6,0.227,0.00026,9.63462]
[1777308332591,36.59,76610.05,62.6,0.22685,0.00026,9.62588]
[1777308338137,36.6,76612.34,62.6,0.2275,0.00026,9.64153]
[1777308340678,36.61,76611.22,62.6,0.22725,0.00026,9.6354]
[1777308340743,36.61,76610.41,62.6,0.22705,0.00026,9.63061]
[1777308345504,36.61,76611.69,62.6,0.22741,0.00026,9.63944]
[1777308345685,36.62,76612.04,62.6,0.22751,0.00026,9.64182]
[1777308348566,36.62,76613.59,62.6,0.22794,0.00026,9.65215]
[1777308348865,36.62,76613.59,62.6,0.22794,0.00026,9.65215]
[1777308348913,36.62,76615.95,62.6,0.22856,0.00026,9.66725]
[1777308349764,36.62,76615.95,62.6,0.22856,0.00026,9.66725]
[1777308349800,36.62,76609.77,62.6,0.22697,0.00026,9.62859]
[1777308354555,36.63,76610.01,62.6,0.22706,0.00026,9.63089]
[1777308355170,36.63,76610.01,62.6,0.22706,0.00026,9.63089]
[1777308357647,36.63,76609.0,62.6,0.22683,0.00026,9.62512]
[1777308359362,36.63,76610.03,62.6,0.22711,0.00026,9.63199]
[1777308359783,36.64,76611.57,62.6,0.22751,0.00026,9.64186]
[1777308360531,36.64,76611.57,62.6,0.22751,0.00026,9.64186]
[1777308362988,36.64,76614.6,62.6,0.22832,0.00026,9.66134]
[1777308363715,36.64,76614.51,62.6,0.22832,0.00026,9.66133]
[1777308363906,36.64,76614.51,62.6,0.22832,0.00026,9.66133]
[1777308364486,36.64,76615.0,62.6,0.22845,0.00026,9.66457]
[1777308365482,36.64,76616.12,62.6,0.22874,0.00026,9.67159]
[1777308366749,36.65,76616.2,62.6,0.22877,0.00026,9.67235]
[1777308367993,36.65,76617.54,62.6,0.22912,0.00026,9.6809]
[1777308370111,36.65,76617.0,62.6,0.22901,0.00026,9.67803]
[1777308374890,36.66,76627.0,62.6,0.23165,0.00026,9.7417]
[1777308379398,36.66,76630.95,62.6,0.23271,0.00026,9.76689]
[1777308380934,36.66,76637.11,62.6,0.23433,0.00026,9.80536]
[1777308382155,36.66,76637.11,62.6,0.23433,0.00026,9.80536]
[1777308385636,36.67,76632.23,62.6,0.23307,0.00026,9.77546]
[1777308392770,36.67,76632.69,62.6,0.2331,0.00026,9.77077]
[1777308396520,36.67,76633.52,62.6,0.23333,0.00026,9.77627]
[1777308398319,36.67,76627.69,62.6,0.23181,0.00026,9.74008]
[1777308398976,36.67,76627.69,62.6,0.23181,0.00026,9.74008]
[1777308399225,36.67,76616.47,62.6,0.2289,0.00026,9.67008]
[1777308401088,36.67,76617.51,62.6,0.22917,0.00026,9.67659]
[1777308403089,36.67,76623.05,62.6,0.2306,0.00026,9.71123]
[1777308405168,36.68,76623.16,62.6,0.23064,0.00026,9.71201]
[1777308405748,36.68,76625.02,62.6,0.23112,0.00026,9.72365]
[1777308406110,36.68,76631.41,62.6,0.23279,0.00026,9.7634]
[1777308406582,36.68,76631.41,62.6,0.23279,0.00026,9.7634]
[1777308412305,36.68,76634.15,62.6,0.23352,0.00026,9.78085]
[1777308413158,36.68,76642.45,62.6,0.2357,0.00026,9.83232]
[1777308418195,36.68,76640.4,62.6,0.23517,0.00026,9.81971]
[1777308423229,36.68,76640.68,62.6,0.23524,0.00026,9.8215]
[1777308426250,36.68,76633.0,62.6,0.23323,0.00026,9.77399]
[1777308428860,36.68,76631.15,62.6,0.23276,0.00026,9.76266]
[1777308428910,36.68,76631.15,62.6,0.23276,0.00026,9.76266]
[1777308429272,36.68,76624.2,62.6,0.23094,0.00026,9.71938]
[1777308430636,36.68,76623.67,62.6,0.23081,0.00026,9.71609]
[1777308430691,36.68,76623.67,62.6,0.23081,0.00026,9.71609]
[1777308431286,36.68,76628.54,62.6,0.23208,0.00026,9.74653]
[1777308434461,36.68,76629.01,62.6,0.23221,0.00026,9.7497]
[1777308436839,36.69,76628.23,62.6,0.23202,0.00026,9.74504]
[1777308442364,36.69,76621.54,62.6,0.2303,0.00026,9.70395]
[1777308442446,36.69,76621.54,62.6,0.2303,0.00026,9.70395]
[1777308445866,36.69,76622.58,62.6,0.23059,0.00026,9.71087]
[1777308446392,36.69,76628.55,62.6,0.23214,0.00026,9.74805]
[1777308446704,36.69,76628.55,62.6,0.23214,0.00026,9.74805]
[1777308452598,36.7,76627.28,62.6,0.23171,0.00026,9.73236]
[1777308454450,36.7,76632.15,62.6,0.23299,0.00026,9.76291]
[1777308457138,36.7,76625.96,62.6,0.23138,0.00026,9.72461]
[1777308457676,36.7,76625.96,62.6,0.23138,0.00026,9.72461]
[1777308457703,36.7,76625.96,62.6,0.23138,0.00026,9.72461]
[1777308457755,36.7,76623.92,62.6,0.23086,0.00026,9.71202]
[1777308460478,36.7,76621.33,62.6,0.23019,0.00026,9.69597]
[1777308464447,36.7,76623.86,62.6,0.23085,0.00026,9.71183]
[1777308464524,36.7,76628.11,62.6,0.23196,0.00026,9.7383]
[1777308465796,36.7,76628.11,62.6,0.23196,0.00026,9.7383]
[1777308466185,36.7,76628.86,62.6,0.23216,0.00026,9.74305]
[1777308467360,36.7,76636.96,62.6,0.23427,0.00026,9.79331]
[1777308467548,36.7,76641.19,62.6,0.23538,0.00026,9.81945]
[1777308470191,36.7,76641.73,62.6,0.23553,0.00026,9.8228]
[1777308478723,36.7,76639.84,62.6,0.23503,0.00026,9.81121]
[1777308478741,36.7,76639.84,62.6,0.23503,0.00026,9.81121]
[1777308484667,36.7,76640.38,62.6,0.23518,0.00026,9.81467]
[1777308489231,36.7,76640.76,62.6,0.23528,0.00026,9.81705]
[1777308490999,36.7,76640.84,62.6,0.23531,0.00026,9.81761]
[1777308492271,36.71,76632.8,62.6,0.23323,0.00026,9.76862]
[1777308492925,36.71,76632.8,62.6,0.23323,0.00026,9.76862]
[1777308493026,36.71,76630.35,62.6,0.23259,0.00026,9.75343]
[1777308493911,36.71,76626.15,62.6,0.23148,0.00026,9.72694]
[1777308495935,36.71,76625.81,62.6,0.23139,0.00026,9.72473]
[1777308496132,36.71,76625.81,62.6,0.23139,0.00026,9.72473]
[1777308496135,36.71,76625.81,62.6,0.23139,0.00026,9.72473]
[1777308496145,36.71,76625.81,62.6,0.23139,0.00026,9.72473]
[1777308496493,36.71,76624.46,62.6,0.23104,0.00026,9.71624]
[1777308496528,36.71,76624.46,62.6,0.23104,0.00026,9.71624]
[1777308496542,36.71,76624.46,62.6,0.23104,0.00026,9.71624]
[1777308497126,36.71,76619.24,62.6,0.22968,0.00026,9.68371]
[1777308498438,36.7,76614.75,62.6,0.22852,0.00026,9.65555]
[1777308503643,36.7,76615.29,62.6,0.22865,0.00026,9.65881]
[1777308506864,36.7,76612.21,62.6,0.22785,0.00026,9.63948]
[1777308508182,36.7,76612.48,62.6,0.22792,0.00026,9.64117]
[1777308508227,36.7,76612.48,62.6,0.22792,0.00026,9.64117]
[1777308509013,36.7,76612.3,62.6,0.22788,0.00026,9.64006]
[1777308509274,36.7,76612.3,62.6,0.22788,0.00026,9.64006]
[1777308509295,36.7,76605.11,62.6,0.22603,0.00026,9.595]
[1777308510217,36.7,76599.38,62.6,0.22456,0.00026,9.55894]
[1777308511303,36.7,76599.38,62.6,0.22456,0.00026,9.55894]
[1777308514452,36.71,76599.1,62.6,0.22438,0.00026,9.54918]
[1777308515254,36.71,76599.02,62.6,0.22436,0.00026,9.54878]
[1777308520919,36.71,76601.41,62.6,0.225,0.00026,9.56456]
[1777308521979,36.71,76601.41,62.6,0.225,0.00026,9.56456]
[1777308522095,36.71,76601.41,62.6,0.225,0.00026,9.56456]
[1777308522708,36.71,76601.59,62.6,0.22505,0.00026,9.56579]
[1777308523056,36.71,76601.59,62.6,0.22505,0.00026,9.56579]
[1777308523406,36.71,76601.59,62.6,0.22505,0.00026,9.56579]
[1777308525357,36.71,76604.15,62.6,0.22572,0.00026,9.58208]
[1777308525675,36.71,76604.25,62.6,0.22575,0.00026,9.58287]
[1777308525762,36.71,76604.25,62.6,0.22575,0.00026,9.58287]
[1777308525885,36.71,76604.25,62.6,0.22575,0.00026,9.58287]
[1777308528116,36.72,76609.75,62.6,0.22716,0.00026,9.61747]
[1777308529216,36.72,76616.78,62.6,0.22898,0.00026,9.66155]
[1777308530721,36.72,76617.69,62.6,0.22922,0.00026,9.66723]
[1777308533492,36.72,76618.45,62.6,0.22941,0.00026,9.67196]
[1777308533788,36.72,76617.43,62.6,0.22915,0.00026,9.66557]
[1777308534206,36.72,76618.23,62.6,0.22936,0.00026,9.67056]
[1777308535021,36.71,76622.9,62.6,0.23056,0.00026,9.69964]
[1777308536791,36.71,76622.83,62.6,0.23054,0.00026,9.69912]
[1777308536867,36.71,76622.83,62.6,0.23054,0.00026,9.69912]
[1777308536926,36.71,76622.83,62.6,0.23054,0.00026,9.69912]
[1777308537020,36.71,76622.83,62.6,0.23054,0.00026,9.69912]
[1777308537045,36.71,76622.83,62.6,0.23054,0.00026,9.69912]
[1777308537059,36.71,76622.83,62.6,0.23054,0.00026,9.69912]
[1777308537141,36.71,76627.26,62.6,0.23166,0.00026,9.72589]
[1777308537514,36.71,76627.26,62.6,0.23166,0.00026,9.72589]
[1777308537514,36.71,76627.26,62.6,0.23166,0.00026,9.72589]
[1777308537963,36.71,76627.26,62.6,0.23166,0.00026,9.72589]
[1777308538544,36.71,76630.31,62.6,0.23247,0.00026,9.7452]
[1777308539273,36.71,76630.31,62.6,0.23247,0.00026,9.7452]
[1777308539307,36.71,76630.31,62.6,0.23247,0.00026,9.7452]
[1777308539409,36.71,76630.07,62.6,0.23242,0.00026,9.74398]
[1777308539518,36.71,76630.07,62.6,0.23242,0.00026,9.74398]
[1777308539601,36.71,76630.07,62.6,0.23242,0.00026,9.74398]
[1777308539682,36.71,76630.07,62.6,0.23242,0.00026,9.74398]
[1777308540054,36.71,76635.14,62.6,0.23374,0.00026,9.77542]
[1777308542194,36.71,76635.73,62.6,0.2339,0.00026,9.77904]
[1777308545631,36.71,76634.71,62.6,0.23361,0.00026,9.77226]
[1777308546571,36.71,76634.36,62.6,0.23352,0.00026,9.77005]
[1777308549117,36.71,76627.81,62.6,0.2318,0.00026,9.72922]
[1777308550945,36.71,76627.18,62.6,0.23163,0.00026,9.72528]
[1777308551085,36.71,76627.18,62.6,0.23163,0.00026,9.72528]
[1777308552089,36.7,76627.15,62.6,0.2316,0.00026,9.7244]
[1777308552094,36.7,76627.15,62.6,0.2316,0.00026,9.7244]
[1777308556410,36.7,76622.24,62.6,0.23027,0.00026,9.69268]
[1777308557465,36.7,76619.48,62.6,0.22955,0.00026,9.67541]
[1777308562777,36.69,76622.3,62.6,0.23027,0.00026,9.69253]
[1777308568318,36.69,76622.12,62.6,0.23021,0.00026,9.6912]
[1777308574417,36.69,76622.29,62.6,0.23012,0.00026,9.68374]
[1777308580233,36.69,76619.34,62.6,0.22934,0.00026,9.66506]
[1777308585374,36.69,76615.61,62.6,0.22837,0.00026,9.64153]
[1777308586004,36.69,76615.61,62.6,0.22837,0.00026,9.64153]
[1777308586017,36.69,76615.61,62.6,0.22837,0.00026,9.64153]
[1777308586488,36.69,76609.11,62.6,0.22669,0.00026,9.60076]
[1777308587015,36.69,76609.11,62.6,0.22669,0.00026,9.60076]
[1777308590403,36.69,76607.22,62.6,0.22625,0.00026,9.58994]
[1777308590408,36.69,76607.24,62.6,0.22625,0.00026,9.59012]
[1777308592426,36.69,76607.33,62.6,0.22628,0.00026,9.59072]
[1777308592473,36.69,76611.75,62.6,0.22742,0.00026,9.61851]
[1777308593572,36.69,76611.58,62.6,0.22738,0.00026,9.61746]
[1777308596540,36.69,76610.51,62.6,0.2271,0.00026,9.61078]
[1777308599485,36.69,76610.39,62.6,0.22707,0.00026,9.61009]
[1777308600773,36.69,76610.26,62.6,0.22704,0.00026,9.60933]
[1777308602772,36.7,76610.69,62.6,0.22716,0.00026,9.61208]
[1777308608160,36.7,76610.54,62.6,0.22712,0.00026,9.61128]
[1777308608176,36.7,76610.54,62.6,0.22712,0.00026,9.61128]
[1777308608205,36.7,76610.54,62.6,0.22712,0.00026,9.61128]
[1777308611664,36.7,76613.57,62.6,0.22791,0.00026,9.63033]
[1777308612539,36.7,76613.57,62.6,0.22791,0.00026,9.63033]
[1777308618608,36.7,76613.28,62.6,0.22784,0.00026,9.62863]
[1777308622943,36.7,76613.27,62.6,0.22784,0.00026,9.62864]
[1777308628703,36.7,76610.22,62.6,0.22706,0.00026,9.60964]
[1777308634699,36.7,76610.52,62.6,0.22702,0.00026,9.60356]
[1777308634712,36.7,76610.52,62.6,0.22702,0.00026,9.60356]
[1777308636424,36.7,76611.17,62.6,0.22719,0.00026,9.60768]
[1777308636511,36.7,76616.3,62.6,0.22852,0.00026,9.63987]
[1777308636684,36.7,76616.3,62.6,0.22852,0.00026,9.63987]
[1777308637609,36.7,76616.3,62.6,0.22852,0.00026,9.63987]
[1777308641924,36.7,76617.63,62.6,0.22886,0.00026,9.64821]
[1777308641975,36.7,76617.63,62.6,0.22886,0.00026,9.64821]
[1777308642025,36.7,76617.63,62.6,0.22886,0.00026,9.64821]
[1777308642048,36.7,76617.63,62.6,0.22886,0.00026,9.64821]
[1777308642238,36.7,76617.63,62.6,0.22886,0.00026,9.64821]
[1777308643467,36.7,76617.44,62.6,0.22881,0.00026,9.64703]
[1777308643569,36.7,76625.2,62.6,0.23083,0.00026,9.69541]
[1777308644491,36.7,76625.2,62.6,0.23083,0.00026,9.69541]
[1777308646530,36.7,76626.15,62.6,0.23107,0.00026,9.70126]
[1777308648328,36.7,76628.13,62.6,0.23158,0.00026,9.71345]
[1777308648969,36.7,76628.0,62.6,0.23154,0.00026,9.71249]
[1777308649225,36.7,76628.0,62.6,0.23154,0.00026,9.71249]
[1777308649828,36.7,76635.87,62.6,0.23359,0.00026,9.76127]
[1777308650997,36.7,76635.87,62.6,0.23359,0.00026,9.76127]
[1777308651519,36.7,76642.29,62.6,0.23527,0.00026,9.80083]
[1777308652486,36.7,76642.29,62.6,0.23527,0.00026,9.80083]
[1777308652489,36.7,76642.29,62.6,0.23527,0.00026,9.80083]
[1777308652588,36.7,76643.53,62.6,0.23559,0.00026,9.80838]
[1777308654856,36.7,76641.87,62.6,0.23515,0.00026,9.79796]
[1777308657675,36.7,76643.15,62.6,0.23549,0.00026,9.8059]
[1777308660904,36.69,76637.13,62.6,0.2339,0.00026,9.76846]
[1777308666001,36.69,76638.34,62.6,0.2342,0.00026,9.77572]
[1777308666182,36.69,76638.34,62.6,0.2342,0.00026,9.77572]
[1777308666199,36.69,76638.34,62.6,0.2342,0.00026,9.77572]
[1777308666335,36.69,76638.34,62.6,0.2342,0.00026,9.77572]
[1777308666513,36.69,76638.34,62.6,0.2342,0.00026,9.77572]
[1777308666542,36.69,76645.11,62.6,0.23598,0.00026,9.8174]
[1777308666774,36.69,76645.11,62.6,0.23598,0.00026,9.8174]
[1777308667595,36.69,76650.71,62.6,0.23745,0.00026,9.85187]
[1777308668469,36.69,76650.71,62.6,0.23745,0.00026,9.85187]
[1777308668917,36.69,76648.79,62.6,0.23695,0.00026,9.84007]
[1777308668920,36.69,76648.79,62.6,0.23695,0.00026,9.84007]
[1777308670525,36.69,76647.65,62.6,0.23665,0.00026,9.83305]
[1777308670776,36.69,76643.67,62.6,0.2356,0.00026,9.80857]
[1777308671837,36.69,76642.81,62.6,0.23537,0.00026,9.80321]
[1777308672206,36.69,76642.81,62.6,0.23537,0.00026,9.80321]
[1777308675280,36.69,76639.52,62.6,0.2345,0.00026,9.7828]
[1777308676657,36.69,76638.79,62.6,0.23431,0.00026,9.77822]
[1777308676665,36.69,76638.79,62.6,0.23431,0.00026,9.77822]
[1777308676989,36.69,76638.79,62.6,0.23431,0.00026,9.77822]
[1777308677002,36.69,76638.79,62.6,0.23431,0.00026,9.77822]
[1777308677348,36.69,76635.94,62.6,0.23356,0.00026,9.76054]
[1777308678607,36.69,76624.1,62.6,0.23046,0.00026,9.68677]
[1777308681279,36.69,76623.14,62.6,0.23021,0.00026,9.68071]
[1777308684214,36.69,76622.17,62.6,0.22996,0.00026,9.6746]
[1777308685512,36.69,76622.51,62.6,0.23004,0.00026,9.67669]
[1777308685517,36.69,76617.88,62.6,0.22884,0.00026,9.64773]
[1777308687093,36.69,76613.17,62.6,0.22762,0.00026,9.61825]
[1777308689259,36.69,76613.68,62.6,0.22776,0.00026,9.62147]
[1777308689658,36.69,76613.68,62.6,0.22776,0.00026,9.62147]
[1777308690090,36.69,76612.55,62.6,0.22746,0.00026,9.6144]
[1777308690209,36.69,76612.55,62.6,0.22746,0.00026,9.6144]
[1777308696157,36.69,76611.16,62.6,0.22696,0.00026,9.59694]
[1777308696454,36.69,76611.16,62.6,0.22696,0.00026,9.59694]
[1777308697992,36.68,76614.64,62.6,0.22785,0.00026,9.61864]
[1777308700175,36.68,76615.56,62.6,0.22809,0.00026,9.62434]
[1777308700822,36.68,76615.14,62.6,0.22798,0.00026,9.62173]
[1777308702070,36.68,76615.57,62.6,0.22809,0.00026,9.62434]
[1777308707118,36.68,76617.67,62.6,0.22864,0.00026,9.63755]
[1777308708099,36.68,76616.7,62.6,0.22839,0.00026,9.63148]
[1777308711676,36.68,76617.32,62.6,0.22855,0.00026,9.6354]
[1777308715732,36.68,76618.53,62.6,0.22886,0.00026,9.64302]
[1777308715787,36.68,76618.53,62.6,0.22886,0.00026,9.64302]
[1777308717597,36.68,76626.85,62.6,0.23102,0.00026,9.69492]
[1777308719428,36.68,76628.23,62.6,0.23138,0.00026,9.70351]
[1777308720021,36.68,76628.38,62.6,0.23142,0.00026,9.7043]
[1777308720221,36.68,76628.38,62.6,0.23142,0.00026,9.7043]
[1777308721618,36.68,76641.23,62.6,0.23477,0.00026,9.78386]
[1777308722633,36.68,76641.23,62.6,0.23477,0.00026,9.78386]
[1777308722996,36.68,76641.96,62.6,0.23496,0.00026,9.78821]
[1777308723267,36.68,76641.96,62.6,0.23496,0.00026,9.78821]
[1777308723429,36.68,76641.96,62.6,0.23496,0.00026,9.78821]
[1777308723522,36.68,76643.9,62.6,0.23547,0.00026,9.80025]
[1777308725359,36.68,76652.15,62.6,0.23765,0.00026,9.85111]
[1777308726056,36.68,76652.15,62.6,0.23765,0.00026,9.85111]
[1777308726366,36.68,76656.48,62.6,0.2388,0.00027,9.87772]
[1777308726757,36.68,76656.48,62.6,0.2388,0.00027,9.87772]
[1777308726762,36.68,76656.48,62.6,0.2388,0.00027,9.87772]
[1777308727050,36.68,76656.48,62.6,0.2388,0.00027,9.87772]
[1777308727073,36.68,76656.48,62.6,0.2388,0.00027,9.87772]
[1777308727585,36.68,76663.21,62.6,0.24058,0.00027,9.91885]
[1777308733363,36.68,76662.54,62.6,0.24039,0.00027,9.91442]
[1777308733414,36.68,76657.65,62.6,0.23909,0.00027,9.88442]
[1777308734330,36.68,76657.65,62.6,0.23909,0.00027,9.88442]
[1777308734854,36.68,76658.61,62.6,0.23934,0.00027,9.89022]
[1777308736999,36.68,76659.6,62.6,0.23959,0.00027,9.8961]
[1777308738529,36.68,76656.05,62.6,0.23865,0.00027,9.87426]
[1777308739775,36.68,76655.44,62.6,0.23848,0.00027,9.87044]
[1777308739780,36.68,76655.44,62.6,0.23848,0.00027,9.87044]
[1777308740023,36.68,76655.44,62.6,0.23848,0.00027,9.87044]
[1777308740370,36.68,76655.44,62.6,0.23848,0.00027,9.87044]
[1777308742356,36.67,76650.66,62.6,0.2372,0.00026,9.84078]
[1777308743908,36.67,76650.27,62.6,0.2371,0.00026,9.83839]
[1777308745500,36.67,76656.87,62.6,0.23885,0.00027,9.87895]
[1777308746557,36.67,76656.87,62.6,0.23885,0.00027,9.87895]
[1777308749898,36.67,76657.1,62.6,0.23891,0.00027,9.88026]
[1777308751424,36.67,76657.03,62.6,0.23889,0.00027,9.8798]
[1777308751521,36.67,76657.03,62.6,0.23889,0.00027,9.8798]
[1777308752870,36.67,76660.68,62.6,0.23973,0.00027,9.89388]
[1777308755555,36.67,76666.34,62.6,0.24124,0.00027,9.92836]
[1777308755607,36.67,76666.34,62.6,0.24124,0.00027,9.92836]
[1777308755618,36.67,76666.34,62.6,0.24124,0.00027,9.92836]
[1777308756745,36.67,76666.19,62.6,0.24119,0.00027,9.92729]
[1777308756770,36.67,76666.19,62.6,0.24119,0.00027,9.92729]
[1777308757578,36.67,76666.19,62.6,0.24119,0.00027,9.92729]
[1777308759598,36.67,76671.11,62.6,0.24249,0.00027,9.95703]
[1777308759946,36.67,76671.11,62.6,0.24249,0.00027,9.95703]
[1777308759963,36.67,76671.11,62.6,0.24249,0.00027,9.95703]
[1777308760075,36.67,76671.11,62.6,0.24249,0.00027,9.95703]
[1777308760605,36.67,76677.07,62.6,0.24409,0.00027,9.99311]
[1777308760817,36.67,76677.07,62.6,0.24409,0.00027,9.99311]
[1777308761078,36.67,76677.07,62.6,0.24409,0.00027,9.99311]
[1777308761168,36.67,76677.07,62.6,0.24409,0.00027,9.99311]
[1777308761312,36.67,76677.07,62.6,0.24409,0.00027,9.99311]
[1777308761727,36.67,76683.56,62.6,0.24583,0.00027,10.03233]
[1777308763268,36.67,76684.42,62.6,0.24606,0.00027,10.03743]
[1777308763311,36.67,76684.42,62.6,0.24606,0.00027,10.03743]
[1777308763626,36.67,76683.6,62.6,0.24583,0.00027,10.03238]
[1777308765642,36.66,76677.5,62.6,0.24418,0.00027,9.99533]
[1777308767879,36.66,76676.21,62.6,0.24383,0.00027,9.98741]
[1777308769693,36.66,76675.99,62.6,0.24377,0.00027,9.98603]
[1777308769712,36.66,76676.22,62.6,0.24383,0.00027,9.98739]
[1777308770922,36.66,76676.22,62.6,0.24383,0.00027,9.98737]
[1777308771428,36.66,76676.22,62.6,0.24383,0.00027,9.98737]
[1777308771468,36.66,76676.22,62.6,0.24383,0.00027,9.98737]
[1777308771493,36.66,76676.22,62.6,0.24383,0.00027,9.98737]
[1777308771682,36.66,76670.25,62.6,0.24223,0.00027,9.95097]
[1777308772522,36.66,76670.25,62.6,0.24223,0.00027,9.95097]
[1777308772689,36.66,76665.7,62.6,0.24101,0.00027,9.92314]
[1777308773020,36.66,76665.7,62.6,0.24101,0.00027,9.92314]
[1777308774531,36.66,76665.39,62.6,0.24092,0.00027,9.92118]
[1777308776496,36.66,76665.03,62.6,0.24082,0.00027,9.91885]
[1777308779273,36.66,76665.51,62.6,0.24094,0.00027,9.92157]
[1777308779625,36.66,76665.51,62.6,0.24094,0.00027,9.92157]
[1777308779626,36.66,76665.51,62.6,0.24094,0.00027,9.92157]
[1777308780829,36.66,76664.41,62.6,0.24064,0.00027,9.91472]
[1777308780872,36.66,76664.41,62.6,0.24064,0.00027,9.91472]
[1777308780873,36.66,76664.41,62.6,0.24064,0.00027,9.91472]
[1777308780936,36.66,76664.41,62.6,0.24064,0.00027,9.91472]
[1777308781017,36.66,76664.41,62.6,0.24064,0.00027,9.91472]
[1777308781752,36.66,76653.6,62.6,0.23776,0.00026,9.84829]
[1777308783720,36.66,76653.6,62.6,0.23775,0.00026,9.8482]
[1777308788801,36.65,76655.25,62.6,0.23816,0.00027,9.85775]
[1777308794106,36.65,76653.01,62.6,0.23755,0.00026,9.84362]
[1777308794422,36.65,76653.01,62.6,0.23755,0.00026,9.84362]
[1777308794523,36.65,76653.31,62.6,0.23763,0.00026,9.8453]
[1777308795069,36.65,76653.31,62.6,0.23763,0.00026,9.8453]
[1777308795170,36.65,76653.85,62.6,0.23777,0.00027,9.84862]
[1777308796774,36.65,76652.66,62.6,0.23745,0.00026,9.84112]
[1777308797642,36.65,76656.82,62.6,0.23854,0.00027,9.86659]
[1777308797994,36.65,76656.82,62.6,0.23854,0.00027,9.86659]
[1777308800010,36.65,76659.7,62.6,0.2393,0.00027,9.88413]
[1777308800047,36.65,76659.7,62.6,0.2393,0.00027,9.88413]
[1777308800488,36.65,76659.7,62.6,0.2393,0.00027,9.88413]
[1777308800885,36.64,76665.97,62.6,0.24097,0.00027,9.9223]
[1777308803013,36.64,76667.64,62.6,0.24141,0.00027,9.93243]
[1777308803160,36.64,76667.64,62.6,0.24141,0.00027,9.93243]
[1777308804264,36.64,76674.47,62.6,0.24323,0.00027,9.97386]
[1777308804916,36.64,76670.32,62.6,0.24211,0.00027,9.94849]
[1777308808446,36.64,76669.63,62.6,0.24192,0.00027,9.94401]
[1777308809799,36.64,76673.9,62.6,0.24306,0.00027,9.96991]
[1777308811356,36.64,76672.07,62.6,0.24256,0.00027,9.95866]
[1777308811874,36.64,76672.64,62.6,0.24259,0.00027,9.9538]
[1777308817004,36.63,76675.58,62.6,0.24334,0.00027,9.97093]
[1777308820547,36.63,76675.26,62.6,0.24324,0.00027,9.96872]
[1777308820790,36.63,76675.26,62.6,0.24324,0.00027,9.96872]
[1777308824625,36.62,76676.66,62.6,0.24359,0.00027,9.97648]
[1777308830094,36.61,76673.21,62.6,0.24259,0.00027,9.95387]
[1777308835517,36.61,76672.97,62.6,0.24248,0.00027,9.95151]
[1777308835700,36.61,76672.97,62.6,0.24248,0.00027,9.95151]
[1777308836632,36.6,76678.54,62.6,0.24395,0.00027,9.98478]
[1777308836889,36.6,76678.54,62.6,0.24395,0.00027,9.98478]
[1777308838601,36.6,76681.96,62.6,0.24487,0.00027,10.00554]
[1777308838643,36.6,76681.96,62.6,0.24487,0.00027,10.00554]
[1777308838808,36.6,76681.96,62.6,0.24487,0.00027,10.00554]
[1777308839558,36.6,76681.9,62.6,0.24484,0.00027,10.00481]
[1777308841705,36.6,76683.5,62.6,0.24526,0.00027,10.01422]
[1777308843497,36.59,76683.43,62.6,0.24521,0.00027,10.01322]
[1777308843545,36.59,76683.43,62.6,0.24521,0.00027,10.01322]
[1777308845270,36.59,76683.14,62.6,0.24512,0.00027,10.01108]
[1777308846526,36.59,76682.61,62.6,0.24496,0.00027,10.00767]
[1777308847655,36.58,76676.47,62.6,0.24329,0.00027,9.96984]
[1777308850481,36.58,76678.62,62.6,0.24386,0.00027,9.98276]
[1777308852523,36.58,76679.28,62.6,0.24401,0.00027,9.98629]
[1777308853631,36.58,76677.67,62.6,0.24357,0.00027,9.97635]
[1777308853689,36.58,76677.67,62.6,0.24357,0.00027,9.97635]
[1777308853715,36.58,76677.67,62.6,0.24357,0.00027,9.97635]
[1777308854262,36.58,76668.0,62.6,0.24097,0.00027,9.91721]
[1777308855850,36.57,76665.01,62.6,0.24016,0.00027,9.89871]
[1777308856395,36.57,76665.01,62.6,0.24016,0.00027,9.89871]
[1777308856496,36.57,76663.07,62.6,0.23964,0.00027,9.88664]
[1777308857285,36.57,76657.7,62.6,0.2382,0.00027,9.85337]
[1777308862527,36.56,76657.05,62.6,0.23798,0.00027,9.84845]
[1777308868734,36.56,76657.52,62.6,0.23805,0.00027,9.85003]
[1777308868832,36.55,76657.48,62.6,0.23802,0.00027,9.84935]
[1777308871382,36.55,76668.92,62.6,0.24094,0.00027,9.91114]
[1777308876406,36.55,76672.6,62.6,0.24189,0.00027,9.93294]
[1777308877059,36.54,76672.82,62.6,0.24194,0.00027,9.9339]
[1777308877089,36.54,76672.82,62.6,0.24194,0.00027,9.9339]
[1777308879392,36.54,76675.56,62.6,0.24266,0.00027,9.95043]
[1777308884069,36.53,76676.41,62.6,0.24285,0.00027,9.9546]
[1777308888728,36.53,76672.59,62.6,0.24178,0.00027,9.93047]
[1777308888770,36.53,76669.21,62.6,0.24086,0.00027,9.90942]
[1777308889520,36.53,76658.59,62.6,0.23802,0.00027,9.84413]
[1777308894822,36.52,76660.24,62.6,0.23844,0.00027,9.85369]
[1777308895059,36.52,76660.24,62.6,0.23844,0.00027,9.85369]
[1777308900597,36.51,76660.98,62.6,0.23857,0.00027,9.85672]
[1777308900942,36.51,76660.98,62.6,0.23857,0.00027,9.85672]
[1777308906639,36.5,76657.48,62.6,0.23758,0.00027,9.83385]
[1777308906886,36.5,76657.48,62.6,0.23758,0.00027,9.83385]
[1777308906894,36.5,76657.48,62.6,0.23758,0.00027,9.83385]
[1777308907646,36.5,76658.61,62.6,0.23788,0.00027,9.84077]
[1777308908744,36.5,76658.61,62.6,0.23788,0.00027,9.84077]
[1777308908810,36.5,76658.91,62.6,0.23795,0.00027,9.84256]
[1777308911759,36.5,76658.29,62.6,0.23778,0.00027,9.83857]
[1777308916120,36.49,76660.17,62.6,0.23825,0.00027,9.84939]
[1777308916896,36.49,76660.29,62.6,0.23827,0.00027,9.84994]
[1777308918696,36.49,76660.17,62.6,0.23823,0.00027,9.84901]
[1777308920544,36.49,76660.17,62.6,0.23822,0.00027,9.84882]
[1777308920997,36.49,76662.83,62.6,0.23891,0.00027,9.86484]
[1777308921744,36.48,76671.66,62.6,0.24127,0.00027,9.9189]
[1777308923204,36.48,76673.22,62.6,0.24168,0.00027,9.9282]
[1777308923754,36.48,76673.22,62.6,0.24168,0.00027,9.9282]
[1777308926586,36.48,76679.95,62.6,0.24346,0.00027,9.96853]
[1777308927519,36.47,76680.05,62.6,0.24347,0.00027,9.96883]
[1777308932480,36.46,76679.91,62.6,0.24324,0.00027,9.95816]
[1777308936517,36.45,76680.09,62.6,0.24323,0.00027,9.95799]
[1777308937647,36.45,76680.07,62.6,0.24321,0.00027,9.95755]
[1777308939872,36.44,76673.96,62.6,0.24152,0.00027,9.91917]
[1777308944907,36.43,76677.97,62.6,0.24253,0.00027,9.94231]
[1777308949942,36.42,76677.43,62.6,0.24231,0.00027,9.93742]
[1777308954977,36.41,76677.15,62.6,0.24217,0.00027,9.93413]
[1777308959004,36.4,76681.39,62.6,0.24326,0.00027,9.95884]
[1777308964042,36.39,76682.56,62.6,0.2435,0.00027,9.96432]
[1777308966212,36.39,76682.03,62.6,0.24334,0.00027,9.96074]
[1777308966218,36.39,76682.03,62.6,0.24334,0.00027,9.96074]
[1777308966253,36.39,76682.03,62.6,0.24334,0.00027,9.96074]
[1777308966319,36.39,76682.03,62.6,0.24334,0.00027,9.96074]
[1777308966382,36.38,76682.21,62.6,0.24337,0.00027,9.9615]
[1777308968179,36.38,76685.0,62.6,0.24412,0.00027,9.97833]
[1777308974112,36.37,76684.89,62.6,0.24401,0.00027,9.97598]
[1777308976452,36.37,76684.89,62.6,0.24401,0.00027,9.97598]
[1777308976505,36.37,76684.89,62.6,0.24401,0.00027,9.97598]
[1777308976564,36.37,76684.89,62.6,0.24401,0.00027,9.97598]
[1777308976665,36.37,76684.92,62.6,0.244,0.00027,9.97569]
[1777308978985,36.37,76684.51,62.6,0.24388,0.00027,9.97306]
[1777308979431,36.37,76684.51,62.6,0.24388,0.00027,9.97306]
[1777308979434,36.37,76684.51,62.6,0.24388,0.00027,9.97306]
[1777308980938,36.36,76678.43,62.6,0.24222,0.00027,9.93536]
[1777308981109,36.36,76678.43,62.6,0.24222,0.00027,9.93536]
[1777308981496,36.36,76678.43,62.6,0.24222,0.00027,9.93536]
[1777308983844,36.36,76677.99,62.6,0.24209,0.00027,9.93257]
[1777308983874,36.36,76677.22,62.6,0.24188,0.00027,9.92768]
[1777308989069,36.35,76678.66,62.6,0.24223,0.00027,9.93574]
[1777308989070,36.35,76678.66,62.6,0.24223,0.00027,9.93574]
[1777308989217,36.35,76673.44,62.6,0.24081,0.00027,9.90344]
[1777308991537,36.35,76670.7,62.6,0.24007,0.00027,9.88639]
[1777308991541,36.35,76670.7,62.6,0.24007,0.00027,9.88639]
[1777308992742,36.35,76671.25,62.6,0.24008,0.00027,9.88123]
[1777308992827,36.35,76667.15,62.6,0.23897,0.00027,9.85579]
[1777308993012,36.35,76667.15,62.6,0.23897,0.00027,9.85579]
[1777308993022,36.35,76667.15,62.6,0.23897,0.00027,9.85579]
[1777308993286,36.35,76667.15,62.6,0.23897,0.00027,9.85579]
[1777308993387,36.35,76665.94,62.6,0.23865,0.00027,9.8483]
[1777308994837,36.35,76665.94,62.6,0.23865,0.00027,9.8483]
[1777308994879,36.35,76665.94,62.6,0.23865,0.00027,9.8483]
[1777308995018,36.35,76665.25,62.6,0.23844,0.00027,9.84361]
[1777308995865,36.35,76665.25,62.6,0.23844,0.00027,9.84361]
[1777308996296,36.34,76664.65,62.6,0.23827,0.00027,9.83969]
[1777308997466,36.34,76664.15,62.6,0.23813,0.00027,9.83639]
[1777308997518,36.34,76664.15,62.6,0.23813,0.00027,9.83639]
[1777308999918,36.34,76664.45,62.6,0.2382,0.00027,9.83805]
[1777308999975,36.34,76664.45,62.6,0.2382,0.00027,9.83805]
[1777309000575,36.34,76665.35,62.6,0.23844,0.00027,9.84342]
[1777309001238,36.34,76664.6,62.6,0.23822,0.00027,9.83857]
[1777309002378,36.34,76664.6,62.6,0.23822,0.00027,9.83838]
[1777309004584,36.33,76664.02,62.6,0.23804,0.00027,9.8344]
[1777309004804,36.33,76664.02,62.6,0.23804,0.00027,9.8344]
[1777309004839,36.33,76664.02,62.6,0.23804,0.00027,9.8344]
[1777309004887,36.33,76664.02,62.6,0.23804,0.00027,9.8344]
[1777309004936,36.33,76664.02,62.6,0.23804,0.00027,9.8344]
[1777309006875,36.33,76659.0,62.6,0.23667,0.00027,9.80255]
[1777309007896,36.33,76659.0,62.6,0.23667,0.00027,9.80255]
[1777309010628,36.32,76658.58,62.6,0.23649,0.00027,9.79831]
[1777309016731,36.29,76658.25,62.6,0.23625,0.00027,9.7929]
[1777309020014,36.29,76657.83,62.6,0.23612,0.00027,9.78977]
[1777309024722,36.27,76654.61,62.6,0.23514,0.00027,9.76704]
[1777309025992,36.27,76654.21,62.6,0.23499,0.00027,9.76361]
[1777309026118,36.27,76654.84,62.6,0.23516,0.00027,9.76754]
[1777309026354,36.27,76654.84,62.6,0.23516,0.00027,9.76754]
[1777309026402,36.27,76654.84,62.6,0.23516,0.00027,9.76754]
[1777309026410,36.27,76654.84,62.6,0.23516,0.00027,9.76754]
[1777309026534,36.27,76654.84,62.6,0.23516,0.00027,9.76754]
[1777309026547,36.27,76654.84,62.6,0.23516,0.00027,9.76754]
[1777309026924,36.27,76654.84,62.6,0.23516,0.00027,9.76754]
[1777309026637,36.26,76639.53,62.6,0.23109,0.00026,9.6714]
[1777309027357,36.26,76639.53,62.6,0.23109,0.00026,9.6714]
[1777309027721,36.26,76639.53,62.6,0.23109,0.00026,9.6714]
[1777309027722,36.26,76639.53,62.6,0.23109,0.00026,9.6714]
[1777309027836,36.26,76639.53,62.6,0.23109,0.00026,9.6714]
[1777309027907,36.26,76627.47,62.6,0.22791,0.00026,9.59494]
[1777309028457,36.26,76627.47,62.6,0.22791,0.00026,9.59494]
[1777309029934,36.26,76628.59,62.6,0.2282,0.00026,9.60204]
[1777309029996,36.26,76628.59,62.6,0.2282,0.00026,9.60204]
[1777309030555,36.26,76627.9,62.6,0.22801,0.00026,9.59735]
[1777309031435,36.26,76628.17,62.6,0.22808,0.00026,9.59906]
[1777309031795,36.26,76628.17,62.6,0.22808,0.00026,9.59906]
[1777309032367,36.26,76626.52,62.6,0.22763,0.00026,9.58831]
[1777309032665,36.26,76626.52,62.6,0.22763,0.00026,9.58831]
[1777309032800,36.26,76626.52,62.6,0.22763,0.00026,9.58831]
[1777309032902,36.26,76616.94,62.6,0.22512,0.00026,9.52734]
[1777309033975,36.26,76616.94,62.6,0.22512,0.00026,9.52734]
[1777309034031,36.26,76615.97,62.6,0.22487,0.00026,9.52109]
[1777309034560,36.26,76615.97,62.6,0.22487,0.00026,9.52109]
[1777309034874,36.26,76615.97,62.6,0.22487,0.00026,9.52109]
[1777309035390,36.26,76615.12,62.6,0.22465,0.00026,9.51561]
[1777309039226,36.26,76612.72,62.6,0.22401,0.00026,9.50012]
[1777309039265,36.26,76612.72,62.6,0.22401,0.00026,9.50012]
[1777309039309,36.26,76612.72,62.6,0.22401,0.00026,9.50012]
[1777309039640,36.26,76612.72,62.6,0.22401,0.00026,9.50012]
[1777309039764,36.26,76612.72,62.6,0.22401,0.00026,9.50012]
[1777309039802,36.26,76612.72,62.6,0.22401,0.00026,9.50012]
[1777309039996,36.26,76612.72,62.6,0.22401,0.00026,9.50012]
[1777309039953,36.26,76600.13,62.6,0.22075,0.00026,9.4193]
[1777309040336,36.26,76600.13,62.6,0.22075,0.00026,9.4193]
[1777309040583,36.26,76590.45,62.6,0.21826,0.00026,9.35701]
[1777309042211,36.25,76588.62,62.6,0.21778,0.00026,9.34495]
[1777309042527,36.25,76588.62,62.6,0.21778,0.00026,9.34495]
[1777309043194,36.25,76589.27,62.6,0.21794,0.00026,9.34908]
[1777309045981,36.25,76590.9,62.6,0.21836,0.00026,9.35944]
[1777309046262,36.25,76589.25,62.6,0.21793,0.00026,9.3488]
[1777309046927,36.25,76589.25,62.6,0.21793,0.00026,9.3488]
[1777309047028,36.25,76589.2,62.6,0.21791,0.00026,9.34828]
[1777309047483,36.25,76589.2,62.6,0.21791,0.00026,9.34828]
[1777309048991,36.25,76591.18,62.6,0.21842,0.00026,9.36105]
[1777309048639,36.25,76600.29,62.6,0.22076,0.00026,9.41967]
[1777309049061,36.25,76600.29,62.6,0.22076,0.00026,9.41967]
[1777309049084,36.25,76600.29,62.6,0.22076,0.00026,9.41967]
[1777309049219,36.25,76600.29,62.6,0.22076,0.00026,9.41967]
[1777309049303,36.25,76600.29,62.6,0.22076,0.00026,9.41967]
[1777309049423,36.25,76600.29,62.6,0.22076,0.00026,9.41967]
[1777309049628,36.25,76600.29,62.6,0.22076,0.00026,9.41967]
[1777309049887,36.25,76598.18,62.6,0.22021,0.00026,9.40603]
[1777309050765,36.25,76593.27,62.6,0.21895,0.00026,9.37438]
[1777309051402,36.25,76593.27,62.6,0.21895,0.00026,9.37438]
[1777309051511,36.25,76593.27,62.6,0.21895,0.00026,9.37438]
[1777309051530,36.25,76593.27,62.6,0.21895,0.00026,9.37438]
[1777309051566,36.25,76593.27,62.6,0.21895,0.00026,9.37438]
[1777309051785,36.25,76593.27,62.6,0.21895,0.00026,9.37438]
[1777309051863,36.25,76590.53,62.6,0.21811,0.00026,9.34818]
[1777309052697,36.25,76590.53,62.6,0.21811,0.00026,9.34818]
[1777309054891,36.25,76587.48,62.6,0.21732,0.00026,9.32827]
[1777309056721,36.25,76582.93,62.6,0.21615,0.00025,9.29867]
[1777309057227,36.25,76582.3,62.6,0.21599,0.00025,9.29453]
[1777309057252,36.25,76582.3,62.6,0.21599,0.00025,9.29453]
[1777309057959,36.25,76582.3,62.6,0.21599,0.00025,9.29453]
[1777309057703,36.25,76584.46,62.6,0.21654,0.00026,9.3085]
[1777309061571,36.25,76587.96,62.6,0.21744,0.00026,9.33127]
[1777309063657,36.25,76587.53,62.6,0.21733,0.00026,9.32856]
[1777309063745,36.25,76587.83,62.6,0.21741,0.00026,9.33053]
[1777309064174,36.25,76587.83,62.6,0.21741,0.00026,9.33053]
[1777309069773,36.25,76587.21,62.6,0.21725,0.00026,9.32651]
[1777309073193,36.25,76583.63,62.6,0.21634,0.00025,9.30341]
[1777309073327,36.25,76583.63,62.6,0.21634,0.00025,9.30341]
[1777309073888,36.25,76576.14,62.6,0.21443,0.00025,9.25477]
[1777309076542,36.25,76572.93,62.6,0.21361,0.00025,9.23383]
[1777309076586,36.25,76572.93,62.6,0.21361,0.00025,9.23383]
[1777309079012,36.25,76569.47,62.6,0.21274,0.00025,9.21128]
[1777309079859,36.25,76556.9,62.6,0.20957,0.00025,9.1293]
[1777309080101,36.25,76556.9,62.6,0.20957,0.00025,9.1293]
[1777309080412,36.25,76556.9,62.6,0.20957,0.00025,9.1293]
[1777309080462,36.25,76556.9,62.6,0.20957,0.00025,9.1293]
[1777309080706,36.25,76556.9,62.6,0.20957,0.00025,9.1293]
[1777309080979,36.25,76550.78,62.6,0.20804,0.00025,9.08924]
[1777309082880,36.25,76555.56,62.6,0.20924,0.00025,9.12055]
[1777309085901,36.25,76551.11,62.6,0.20813,0.00025,9.09139]
[1777309090936,36.25,76552.38,62.6,0.20845,0.00025,9.09978]
[1777309091929,36.25,76552.38,62.6,0.20845,0.00025,9.09978]
[1777309095559,36.25,76556.22,62.6,0.2094,0.00025,9.12486]
[1777309095954,36.25,76556.22,62.6,0.2094,0.00025,9.12486]
[1777309095971,36.25,76562.84,62.6,0.21106,0.00025,9.16805]
[1777309096173,36.25,76562.84,62.6,0.21106,0.00025,9.16805]
[1777309096978,36.25,76567.99,62.6,0.21236,0.00025,9.20162]
[1777309098167,36.25,76568.83,62.6,0.21257,0.00025,9.20706]
[1777309098705,36.25,76568.83,62.6,0.21257,0.00025,9.20706]
[1777309098992,36.25,76573.27,62.6,0.21369,0.00025,9.23589]
[1777309099985,36.25,76573.27,62.6,0.21369,0.00025,9.23589]
[1777309099999,36.25,76575.97,62.6,0.21438,0.00025,9.25336]
[1777309101006,36.25,76580.55,62.6,0.21554,0.00025,9.28311]
[1777309103062,36.25,76585.36,62.6,0.21677,0.00026,9.31427]
[1777309105647,36.25,76588.61,62.6,0.2176,0.00026,9.33521]
[1777309105679,36.25,76588.61,62.6,0.2176,0.00026,9.33521]
[1777309106041,36.24,76586.46,62.6,0.21704,0.00026,9.32115]
[1777309106781,36.24,76586.46,62.6,0.21704,0.00026,9.32115]
[1777309107048,36.24,76581.06,62.6,0.21566,0.00025,9.28607]
[1777309108970,36.24,76579.05,62.6,0.21514,0.00025,9.27293]
[1777309114106,36.24,76583.57,62.6,0.21614,0.00026,9.2932]
[1777309118348,36.24,76584.51,62.6,0.21636,0.00026,9.29891]
[1777309123909,36.23,76586.5,62.6,0.21684,0.00026,9.31096]
[1777309127844,36.23,76588.03,62.6,0.21721,0.00026,9.3204]
[1777309128043,36.23,76589.14,62.6,0.21748,0.00026,9.32727]
[1777309129127,36.23,76594.43,62.6,0.21884,0.00026,9.36136]
[1777309135134,36.23,76592.07,62.6,0.21823,0.00026,9.346]
[1777309140420,36.22,76591.4,62.6,0.21805,0.00026,9.34152]
[1777309140627,36.22,76592.05,62.6,0.21821,0.00026,9.3457]
[1777309141883,36.22,76592.05,62.6,0.21821,0.00026,9.3457]
[1777309141952,36.22,76592.05,62.6,0.21821,0.00026,9.3457]
[1777309142118,36.22,76587.69,62.6,0.21708,0.00026,9.31724]
[1777309142303,36.22,76592.88,62.6,0.21841,0.00026,9.35076]
[1777309147626,36.22,76597.11,62.6,0.21947,0.00026,9.37717]
[1777309148064,36.22,76597.11,62.6,0.21947,0.00026,9.37717]
[1777309148600,36.22,76597.3,62.6,0.21951,0.00026,9.37821]
[1777309148775,36.22,76597.3,62.6,0.21951,0.00026,9.37821]
[1777309149599,36.22,76599.27,62.6,0.22001,0.00026,9.39084]
[1777309149701,36.22,76609.5,62.6,0.22266,0.00026,9.45653]
[1777309150660,36.22,76609.5,62.6,0.22266,0.00026,9.45653]
[1777309150771,36.22,76609.5,62.6,0.22266,0.00026,9.45653]
[1777309150863,36.22,76614.75,62.6,0.22402,0.00026,9.49]
[1777309152076,36.22,76614.75,62.6,0.22402,0.00026,9.49]
[1777309152827,36.21,76616.26,62.6,0.22441,0.00026,9.4995]
[1777309152927,36.21,76622.03,62.6,0.2259,0.00026,9.53596]
[1777309158023,36.21,76621.29,62.6,0.22568,0.00026,9.53066]
[1777309162251,36.2,76617.15,62.6,0.22457,0.00026,9.50343]
[1777309162316,36.2,76617.15,62.6,0.22457,0.00026,9.50343]
[1777309164321,36.2,76611.76,62.6,0.22315,0.00026,9.46874]
[1777309170111,36.2,76613.16,62.6,0.22351,0.00026,9.47753]
[1777309171086,36.2,76614.69,62.6,0.2239,0.00026,9.48722]
[1777309171819,36.2,76605.82,62.6,0.22147,0.00026,9.42192]
[1777309172257,36.2,76605.82,62.6,0.22147,0.00026,9.42192]
[1777309172549,36.2,76605.82,62.6,0.22147,0.00026,9.42192]
[1777309173427,36.2,76606.11,62.6,0.22154,0.00026,9.42364]
[1777309174801,36.2,76602.11,62.6,0.2205,0.00026,9.39797]
[1777309175813,36.2,76600.91,62.6,0.22019,0.00026,9.39025]
[1777309176864,36.2,76601.48,62.6,0.22035,0.00026,9.39401]
[1777309176925,36.2,76596.61,62.6,0.21909,0.00026,9.36272]
[1777309178247,36.2,76596.05,62.6,0.21895,0.00026,9.35911]
[1777309178285,36.2,76596.05,62.6,0.21895,0.00026,9.35911]
[1777309181353,36.2,76599.38,62.6,0.21979,0.00026,9.38006]
[1777309182502,36.2,76601.0,62.6,0.2202,0.00026,9.3905]
[1777309182549,36.2,76601.0,62.6,0.2202,0.00026,9.3905]
[1777309182585,36.2,76598.34,62.6,0.21951,0.00026,9.37319]
[1777309187620,36.2,76603.35,62.6,0.22082,0.00026,9.40586]
[1777309188823,36.2,76603.35,62.6,0.22082,0.00026,9.40586]
[1777309188920,36.2,76603.51,62.6,0.22086,0.00026,9.40692]
[1777309189634,36.2,76598.56,62.6,0.21959,0.00026,9.3751]
[1777309192199,36.2,76598.73,62.6,0.21963,0.00026,9.37607]
[1777309192273,36.2,76598.73,62.6,0.21963,0.00026,9.37607]
[1777309192507,36.2,76598.73,62.6,0.21963,0.00026,9.37607]
[1777309192656,36.2,76600.53,62.6,0.22009,0.00026,9.3876]
[1777309193251,36.2,76600.53,62.6,0.22009,0.00026,9.3876]
[1777309193432,36.2,76600.53,62.6,0.22009,0.00026,9.3876]
[1777309194097,36.2,76600.53,62.6,0.22009,0.00026,9.3876]
[1777309194671,36.2,76610.17,62.6,0.22259,0.00026,9.44963]
[1777309198320,36.2,76613.7,62.6,0.2235,0.00026,9.47218]
[1777309201515,36.2,76617.73,62.6,0.22455,0.00026,9.49778]
[1777309201691,36.2,76617.73,62.6,0.22455,0.00026,9.49778]
[1777309202040,36.2,76617.73,62.6,0.22455,0.00026,9.49778]
[1777309202130,36.2,76617.73,62.6,0.22455,0.00026,9.49778]
[1777309202730,36.2,76634.5,62.6,0.22895,0.00026,9.60442]
[1777309204450,36.2,76635.27,62.6,0.22915,0.00026,9.60921]
[1777309205190,36.19,76638.22,62.6,0.22992,0.00026,9.62766]
[1777309208169,36.19,76640.56,62.6,0.23052,0.00026,9.64211]
[1777309208194,36.19,76640.56,62.6,0.23052,0.00026,9.64211]
[1777309208157,36.19,76635.1,62.6,0.22907,0.00026,9.60739]
[1777309208540,36.19,76635.1,62.6,0.22907,0.00026,9.60739]
[1777309208996,36.19,76635.1,62.6,0.22907,0.00026,9.60739]
[1777309209175,36.19,76626.4,62.6,0.22677,0.00026,9.55199]
[1777309209487,36.19,76626.4,62.6,0.22677,0.00026,9.55199]
[1777309209799,36.19,76626.4,62.6,0.22677,0.00026,9.55199]
[1777309210106,36.19,76626.4,62.6,0.22677,0.00026,9.55199]
[1777309210775,36.19,76627.78,62.6,0.22713,0.00026,9.56065]
[1777309210996,36.19,76627.78,62.6,0.22713,0.00026,9.56065]
[1777309211097,36.19,76635.45,62.6,0.22914,0.00026,9.6092]
[1777309212123,36.19,76642.61,62.6,0.23103,0.00027,9.65429]
[1777309213911,36.19,76642.83,62.6,0.23109,0.00027,9.65568]
[1777309218843,36.18,76637.91,62.6,0.22972,0.00026,9.62314]
[1777309219932,36.18,76637.91,62.6,0.22972,0.00026,9.62314]
[1777309219986,36.17,76642.7,62.6,0.23098,0.00027,9.6532]
[1777309220397,36.17,76642.7,62.6,0.23098,0.00027,9.6532]
[1777309220857,36.17,76651.62,62.6,0.23335,0.00027,9.70919]
[1777309221773,36.17,76651.62,62.6,0.23335,0.00027,9.70919]
[1777309222399,36.17,76653.58,62.6,0.23385,0.00027,9.72104]
[1777309223659,36.17,76652.99,62.6,0.23369,0.00027,9.71734]
[1777309224039,36.17,76652.99,62.6,0.23369,0.00027,9.71734]
[1777309224886,36.17,76662.32,62.6,0.23617,0.00027,9.77525]
[1777309229305,36.16,76664.15,62.6,0.23663,0.00027,9.78599]
[1777309230178,36.16,76664.15,62.6,0.23663,0.00027,9.78599]
[1777309230208,36.16,76672.24,62.6,0.2388,0.00027,9.83624]
[1777309231853,36.16,76676.38,62.6,0.23979,0.00027,9.85357]
[1777309232112,36.16,76676.73,62.6,0.23988,0.00027,9.85561]
[1777309232515,36.16,76676.73,62.6,0.23988,0.00027,9.85561]
[1777309233952,36.16,76679.35,62.6,0.24059,0.00027,9.87174]
[1777309234047,36.16,76679.35,62.6,0.24059,0.00027,9.87174]
[1777309234077,36.16,76683.18,62.6,0.24162,0.00027,9.89532]
[1777309234521,36.16,76683.18,62.6,0.24162,0.00027,9.89532]
[1777309234986,36.16,76690.31,62.6,0.24356,0.00027,9.93916]
[1777309236168,36.16,76690.31,62.6,0.24356,0.00027,9.93916]
[1777309241187,36.15,76690.15,62.6,0.2435,0.00027,9.93772]
[1777309241437,36.15,76690.79,62.6,0.24367,0.00027,9.94158]
[1777309242003,36.15,76690.79,62.6,0.24367,0.00027,9.94158]
[1777309242096,36.15,76690.79,62.6,0.24367,0.00027,9.94158]
[1777309242130,36.15,76705.59,62.6,0.24773,0.00028,10.03211]
[1777309243251,36.15,76708.39,62.6,0.24849,0.00028,10.04898]
[1777309243511,36.15,76708.39,62.6,0.24849,0.00028,10.04898]
[1777309243534,36.15,76708.39,62.6,0.24849,0.00028,10.04898]
[1777309243821,36.15,76708.39,62.6,0.24849,0.00028,10.04898]
[1777309244152,36.15,76716.01,62.6,0.2506,0.00028,10.09504]
[1777309244277,36.15,76716.01,62.6,0.2506,0.00028,10.09504]
[1777309244292,36.15,76716.01,62.6,0.2506,0.00028,10.09504]
[1777309244652,36.15,76716.01,62.6,0.2506,0.00028,10.09504]
[1777309244793,36.15,76716.01,62.6,0.2506,0.00028,10.09504]
[1777309244842,36.15,76716.01,62.6,0.2506,0.00028,10.09504]
[1777309244967,36.15,76716.01,62.6,0.2506,0.00028,10.09504]
[1777309245144,36.15,76725.32,62.6,0.25318,0.00028,10.15117]
[1777309245881,36.15,76725.32,62.6,0.25318,0.00028,10.15117]
[1777309246034,36.15,76725.84,62.6,0.25332,0.00028,10.1542]
[1777309246666,36.15,76725.84,62.6,0.25332,0.00028,10.1542]
[1777309248149,36.15,76726.22,62.6,0.25343,0.00028,10.15638]
[1777309249387,36.14,76731.45,62.6,0.25487,0.00028,10.18745]
[1777309250433,36.14,76730.78,62.6,0.25468,0.00028,10.18324]
[1777309252503,36.14,76726.01,62.6,0.25332,0.00028,10.15417]
[1777309252632,36.14,76726.01,62.6,0.25332,0.00028,10.15417]
[1777309252635,36.14,76726.01,62.6,0.25332,0.00028,10.15417]
[1777309252661,36.14,76726.01,62.6,0.25332,0.00028,10.15417]
[1777309252927,36.14,76726.01,62.6,0.25332,0.00028,10.15417]
[1777309252996,36.14,76726.01,62.6,0.25332,0.00028,10.15417]
[1777309253212,36.14,76726.01,62.6,0.25332,0.00028,10.15417]
[1777309253147,36.14,76713.07,62.6,0.24971,0.00028,10.07573]
[1777309254091,36.14,76706.9,62.6,0.24799,0.00028,10.03801]
[1777309255144,36.14,76706.9,62.6,0.24799,0.00028,10.03801]
[1777309255196,36.14,76706.9,62.6,0.24799,0.00028,10.03801]
[1777309255591,36.13,76703.25,62.6,0.24698,0.00028,10.01557]
[1777309255644,36.13,76703.25,62.6,0.24698,0.00028,10.01557]
[1777309255651,36.13,76703.25,62.6,0.24698,0.00028,10.01557]
[1777309255923,36.13,76703.25,62.6,0.24698,0.00028,10.01557]
[1777309255951,36.13,76703.25,62.6,0.24698,0.00028,10.01557]
[1777309256167,36.13,76697.59,62.6,0.24542,0.00027,9.98078]
[1777309256383,36.13,76697.59,62.6,0.24542,0.00027,9.98078]
[1777309256980,36.13,76697.59,62.6,0.24542,0.00027,9.98078]
[1777309260888,36.13,76694.1,62.6,0.24442,0.00027,9.95858]
[1777309262147,36.12,76702.36,62.6,0.24667,0.00028,10.00882]
[1777309262550,36.12,76702.36,62.6,0.24667,0.00028,10.00882]
[1777309262594,36.12,76702.36,62.6,0.24667,0.00028,10.00882]
[1777309263154,36.12,76697.03,62.6,0.2452,0.00027,9.97604]
[1777309265403,36.12,76695.71,62.6,0.24483,0.00027,9.96775]
[1777309265494,36.12,76695.71,62.6,0.24483,0.00027,9.96775]
[1777309266507,36.12,76695.72,62.6,0.24483,0.00027,9.96762]
[1777309266727,36.12,76695.72,62.6,0.24483,0.00027,9.96762]
[1777309267500,36.12,76694.91,62.6,0.2446,0.00027,9.96256]
[1777309268282,36.12,76691.86,62.6,0.24376,0.00027,9.94363]
[1777309271467,36.12,76690.18,62.6,0.24328,0.00027,9.93297]
[1777309274766,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309274774,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309274875,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309274882,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309274893,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309274940,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309274942,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309274953,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309275002,36.11,76690.18,62.6,0.24326,0.00027,9.93248]
[1777309275239,36.11,76681.25,62.6,0.24082,0.00027,9.87714]
[1777309275501,36.11,76681.25,62.6,0.24082,0.00027,9.87714]
[1777309275697,36.11,76681.25,62.6,0.24082,0.00027,9.87714]
[1777309275875,36.11,76681.25,62.6,0.24082,0.00027,9.87714]
[1777309275993,36.11,76681.25,62.6,0.24082,0.00027,9.87714]
[1777309276246,36.11,76675.49,62.6,0.23925,0.00027,9.84128]
[1777309276444,36.11,76675.49,62.6,0.23925,0.00027,9.84128]
[1777309278102,36.11,76677.8,62.6,0.23988,0.00027,9.85558]
[1777309279426,36.11,76680.06,62.6,0.24048,0.00027,9.86944]
[1777309279466,36.11,76680.06,62.6,0.24048,0.00027,9.86944]
[1777309279623,36.11,76680.06,62.6,0.24048,0.00027,9.86944]
[1777309279661,36.11,76680.06,62.6,0.24048,0.00027,9.86944]
[1777309280274,36.11,76685.39,62.6,0.24193,0.00027,9.90238]
[1777309282287,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309282428,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309282475,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309282484,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309282488,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309282491,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309282799,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309283728,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309284250,36.11,76691.37,62.6,0.24355,0.00027,9.93908]
[1777309284975,36.11,76693.2,62.6,0.24405,0.00027,9.95023]
[1777309285046,36.11,76693.2,62.6,0.24405,0.00027,9.95023]
[1777309285060,36.11,76693.2,62.6,0.24405,0.00027,9.95023]
[1777309285091,36.11,76699.93,62.6,0.24589,0.00028,9.99145]
[1777309286202,36.11,76699.93,62.6,0.24589,0.00028,9.99145]
[1777309286219,36.1,76704.87,62.6,0.24725,0.00028,10.02156]
[1777309287097,36.1,76713.67,62.6,0.24967,0.00028,10.07502]
[1777309292143,36.1,76716.52,62.6,0.25031,0.00028,10.08345]
[1777309294086,36.1,76712.97,62.6,0.24932,0.00028,10.06174]
[1777309295999,36.09,76707.16,62.6,0.24769,0.00028,10.02593]
[1777309300100,36.09,76712.73,62.6,0.2492,0.00028,10.05919]
[1777309300786,36.09,76712.73,62.6,0.2492,0.00028,10.05919]
[1777309300888,36.09,76718.83,62.6,0.2509,0.00028,10.09621]
[1777309301435,36.09,76718.83,62.6,0.2509,0.00028,10.09621]
[1777309304229,36.09,76718.73,62.6,0.25085,0.00028,10.09529]
[1777309309074,36.08,76715.71,62.6,0.24997,0.00028,10.07603]
[1777309314514,36.07,76717.77,62.6,0.25048,0.00028,10.08719]
[1777309318389,36.06,76716.58,62.6,0.25012,0.00028,10.07937]
[1777309319302,36.06,76716.58,62.6,0.25012,0.00028,10.07937]
[1777309318955,36.06,76707.08,62.6,0.24748,0.00028,10.0213]
[1777309324030,36.06,76707.69,62.6,0.24762,0.00028,10.02443]
[1777309325232,36.06,76701.54,62.6,0.2459,0.00028,9.98638]
[1777309327606,36.05,76709.21,62.6,0.24801,0.00028,10.03312]
[1777309328613,36.05,76713.78,62.6,0.24927,0.00028,10.06083]
[1777309331707,36.05,76713.4,62.6,0.24915,0.00028,10.05817]
[1777309332899,36.05,76712.81,62.6,0.24897,0.00028,10.0543]
[1777309334659,36.05,76714.11,62.6,0.24933,0.00028,10.062]
[1777309340268,36.04,76713.56,62.6,0.24915,0.00028,10.05822]
[1777309340281,36.04,76713.56,62.6,0.24915,0.00028,10.05822]
[1777309340283,36.04,76713.56,62.6,0.24915,0.00028,10.05822]
[1777309340364,36.04,76713.56,62.6,0.24915,0.00028,10.05822]
[1777309341353,36.04,76705.63,62.6,0.24694,0.00028,10.00954]
[1777309341626,36.04,76705.63,62.6,0.24694,0.00028,10.00954]
[1777309341661,36.04,76705.63,62.6,0.24694,0.00028,10.00954]
[1777309342195,36.04,76705.63,62.6,0.24694,0.00028,10.00954]
[1777309342227,36.04,76701.17,62.6,0.24571,0.00028,9.98207]
[1777309342436,36.04,76701.17,62.6,0.24571,0.00028,9.98207]
[1777309343851,36.04,76697.57,62.6,0.24472,0.00027,9.95994]
[1777309350052,36.04,76696.65,62.6,0.24444,0.00027,9.95375]
[1777309351030,36.04,76694.74,62.6,0.24391,0.00027,9.94184]
[1777309357217,36.03,76698.36,62.6,0.24477,0.00028,9.95557]
[1777309360574,36.03,76698.57,62.6,0.24481,0.00028,9.95658]
[1777309360754,36.03,76698.57,62.6,0.24481,0.00028,9.95658]
[1777309363175,36.03,76703.76,62.6,0.24623,0.00028,9.9883]
[1777309365348,36.03,76703.79,62.6,0.24623,0.00028,9.98822]
[1777309365514,36.03,76703.78,62.6,0.24622,0.00028,9.98789]
[1777309365541,36.03,76703.78,62.6,0.24622,0.00028,9.98789]
[1777309365673,36.03,76703.78,62.6,0.24622,0.00028,9.98789]
[1777309365693,36.03,76703.78,62.6,0.24622,0.00028,9.98789]
[1777309365703,36.03,76703.78,62.6,0.24622,0.00028,9.98789]
[1777309366049,36.03,76712.57,62.6,0.24865,0.00028,10.04168]
[1777309366879,36.02,76718.52,62.6,0.2503,0.00028,10.07775]
[1777309367648,36.02,76718.52,62.6,0.2503,0.00028,10.07775]
[1777309369997,36.02,76720.98,62.6,0.25096,0.00028,10.09231]
[1777309372613,36.02,76723.12,62.6,0.25153,0.00028,10.10465]
[1777309373553,36.02,76721.84,62.6,0.25116,0.00028,10.09668]
[1777309373624,36.02,76721.84,62.6,0.25116,0.00028,10.09668]
[1777309373643,36.02,76721.84,62.6,0.25116,0.00028,10.09668]
[1777309373942,36.02,76721.84,62.6,0.25116,0.00028,10.09668]
[1777309373997,36.02,76721.84,62.6,0.25116,0.00028,10.09668]
[1777309374080,36.01,76712.97,62.6,0.24869,0.00028,10.0425]
[1777309375053,36.01,76706.77,62.6,0.24696,0.00028,10.00444]
[1777309375619,36.01,76706.77,62.6,0.24696,0.00028,10.00444]
[1777309375654,36.01,76706.77,62.6,0.24696,0.00028,10.00444]
[1777309375689,36.01,76706.77,62.6,0.24696,0.00028,10.00444]
[1777309375999,36.01,76706.77,62.6,0.24696,0.00028,10.00444]
[1777309376500,36.01,76706.41,62.6,0.24685,0.00028,10.002]
[1777309378309,36.01,76706.52,62.6,0.24688,0.00028,10.00268]
[1777309379239,36.01,76707.91,62.6,0.24725,0.00028,10.01097]
[1777309382684,36.01,76708.09,62.6,0.24728,0.00028,10.01158]
[1777309383421,36.0,76710.91,62.6,0.24806,0.00028,10.02873]
[1777309383525,36.0,76710.91,62.6,0.24806,0.00028,10.02873]
[1777309383998,36.0,76716.03,62.6,0.24948,0.00028,10.05997]
[1777309385945,36.0,76714.36,62.6,0.24901,0.00028,10.04967]
[1777309387104,36.0,76713.33,62.6,0.24872,0.00028,10.04322]
[1777309388487,36.0,76712.59,62.6,0.2485,0.00028,10.03841]
[1777309389275,36.0,76708.08,62.6,0.24723,0.00028,10.01054]
[1777309394805,35.99,76711.06,62.6,0.24804,0.00028,10.02834]
[1777309398373,35.99,76716.35,62.6,0.24948,0.00028,10.06001]
[1777309398460,35.99,76716.35,62.6,0.24948,0.00028,10.06001]
[1777309399386,35.99,76716.35,62.6,0.24948,0.00028,10.06001]
[1777309401766,35.99,76721.42,62.6,0.25087,0.00028,10.09036]
[1777309406772,35.98,76719.65,62.6,0.25034,0.00028,10.0788]
[1777309412195,35.97,76720.3,62.6,0.25035,0.00028,10.07358]
[1777309417230,35.97,76720.17,62.6,0.25028,0.00028,10.07197]
[1777309422266,35.96,76720.22,62.6,0.25026,0.00028,10.07151]
[1777309427378,35.96,76718.27,62.6,0.24968,0.00028,10.05902]
[1777309432336,35.95,76729.21,62.6,0.2527,0.00028,10.12461]
[1777309437469,35.94,76732.03,62.6,0.25345,0.00028,10.14081]
[1777309438379,35.94,76738.05,62.6,0.25513,0.00028,10.17667]
[1777309438921,35.94,76738.05,62.6,0.25513,0.00028,10.17667]
[1777309439049,35.94,76738.05,62.6,0.25513,0.00028,10.17667]
[1777309439386,35.94,76743.31,62.6,0.25661,0.00028,10.20811]
[1777309440004,35.94,76743.31,62.6,0.25661,0.00028,10.20811]
[1777309440028,35.94,76743.31,62.6,0.25661,0.00028,10.20811]
[1777309440458,35.94,76751.27,62.6,0.25886,0.00028,10.25557]
[1777309441066,35.94,76751.27,62.6,0.25886,0.00028,10.25557]
[1777309442001,35.94,76751.47,62.6,0.25891,0.00028,10.25659]
[1777309442175,35.94,76751.47,62.6,0.25891,0.00028,10.25659]
[1777309442181,35.94,76751.47,62.6,0.25891,0.00028,10.25659]
[1777309442207,35.94,76751.47,62.6,0.25891,0.00028,10.25659]
[1777309442216,35.94,76751.47,62.6,0.25891,0.00028,10.25659]
[1777309442407,35.93,76758.52,62.6,0.26091,0.00029,10.29833]
[1777309442636,35.93,76758.52,62.6,0.26091,0.00029,10.29833]
[1777309443586,35.93,76756.01,62.6,0.26019,0.00028,10.28333]
[1777309443936,35.93,76756.01,62.6,0.26019,0.00028,10.28333]
[1777309444286,35.93,76756.01,62.6,0.26019,0.00028,10.28333]
[1777309444421,35.93,76756.01,62.6,0.26019,0.00028,10.28333]
[1777309444437,35.93,76756.01,62.6,0.26019,0.00028,10.28333]
[1777309445429,35.93,76756.15,62.6,0.26022,0.00028,10.28394]
[1777309446996,35.93,76755.28,62.6,0.25996,0.00028,10.27865]
[1777309450952,35.93,76756.74,62.6,0.26036,0.00029,10.28688]
[1777309451470,35.93,76757.95,62.6,0.2607,0.00029,10.29395]
[1777309453485,35.92,76762.46,62.6,0.26197,0.00029,10.32041]
[1777309455500,35.92,76766.92,62.6,0.26323,0.00029,10.34642]
[1777309457641,35.92,76766.92,62.6,0.26323,0.00029,10.34625]
[1777309457663,35.92,76766.92,62.6,0.26323,0.00029,10.34625]
[1777309457867,35.92,76766.92,62.6,0.26323,0.00029,10.34625]
[1777309458272,35.92,76766.92,62.6,0.26323,0.00029,10.34625]
[1777309458299,35.92,76767.48,62.6,0.26337,0.00029,10.34931]
[1777309458614,35.92,76767.48,62.6,0.26337,0.00029,10.34931]
[1777309459272,35.92,76767.48,62.6,0.26337,0.00029,10.34931]
[1777309459375,35.92,76779.57,62.6,0.26685,0.00029,10.42002]
[1777309459716,35.92,76779.57,62.6,0.26685,0.00029,10.42002]
[1777309460191,35.92,76779.57,62.6,0.26685,0.00029,10.42002]
[1777309460288,35.91,76780.51,62.6,0.26711,0.00029,10.42534]
[1777309461017,35.91,76780.51,62.6,0.26711,0.00029,10.42534]
[1777309462066,35.91,76790.37,62.6,0.26996,0.00029,10.48244]
[1777309465046,35.91,76787.99,62.6,0.26925,0.00029,10.46835]
[1777309466996,35.91,76787.71,62.6,0.26916,0.00029,10.46643]
[1777309467054,35.91,76787.71,62.6,0.26916,0.00029,10.46643]
[1777309468369,35.91,76788.14,62.6,0.26926,0.00029,10.46863]
[1777309468385,35.9,76783.81,62.6,0.268,0.00029,10.44337]
[1777309472152,35.9,76786.61,62.6,0.2688,0.00029,10.45939]
[1777309475645,35.9,76781.76,62.6,0.26724,0.00029,10.42235]
[1777309478666,35.89,76781.72,62.6,0.26721,0.00029,10.42176]
[1777309479357,35.89,76781.72,62.6,0.26721,0.00029,10.42176]
[1777309479674,35.89,76771.43,62.6,0.26424,0.00029,10.36135]
[1777309480683,35.89,76767.23,62.6,0.26302,0.00029,10.33642]
[1777309485793,35.88,76768.51,62.6,0.26335,0.00029,10.34313]
[1777309488814,35.85,76772.78,62.6,0.2644,0.00029,10.36473]
[1777309492013,35.81,76774.31,62.6,0.26456,0.00029,10.36819]
[1777309492095,35.79,76778.76,62.6,0.26576,0.00029,10.39256]
[1777309497907,35.74,76781.18,62.6,0.26615,0.00029,10.40076]
[1777309500720,35.72,76778.99,62.6,0.2654,0.00029,10.38551]
[1777309502074,35.71,76775.68,62.6,0.2644,0.00029,10.36514]
[1777309502887,35.7,76777.2,62.6,0.26476,0.00029,10.37251]
[1777309506588,35.69,76779.11,62.6,0.26524,0.00029,10.38242]
[1777309510980,35.68,76785.22,62.6,0.267,0.00029,10.418]
[1777309511376,35.68,76785.22,62.6,0.267,0.00029,10.418]
[1777309513923,35.68,76779.81,62.6,0.2654,0.00029,10.38558]
[1777309518958,35.67,76778.4,62.6,0.26495,0.00029,10.37644]
[1777309523993,35.66,76777.68,62.6,0.2647,0.00029,10.37141]
[1777309529029,35.66,76776.67,62.6,0.26437,0.00029,10.3647]
[1777309533285,35.65,76773.05,62.6,0.26318,0.00029,10.33458]
[1777309537898,35.64,76771.34,62.6,0.26261,0.00029,10.32297]
[1777309537901,35.64,76771.34,62.6,0.26261,0.00029,10.32297]
[1777309538213,35.64,76771.34,62.6,0.26261,0.00029,10.32297]
[1777309538415,35.64,76771.34,62.6,0.26261,0.00029,10.32297]
[1777309538501,35.63,76768.42,62.6,0.26169,0.00029,10.30394]
[1777309538974,35.63,76768.42,62.6,0.26169,0.00029,10.30394]
[1777309539456,35.63,76768.42,62.6,0.26169,0.00029,10.30394]
[1777309539557,35.62,76763.41,62.6,0.26018,0.00029,10.27269]
[1777309540170,35.62,76763.41,62.6,0.26018,0.00029,10.27269]
[1777309540237,35.62,76763.41,62.6,0.26018,0.00029,10.27269]
[1777309540556,35.62,76763.41,62.6,0.26018,0.00029,10.27269]
[1777309540698,35.61,76762.3,62.6,0.2598,0.00029,10.26481]
[1777309541995,35.61,76761.92,62.6,0.25968,0.00029,10.26241]
[1777309542167,35.61,76761.92,62.6,0.25968,0.00029,10.26241]
[1777309543852,35.59,76760.15,62.6,0.25911,0.00029,10.25038]
[1777309543948,35.59,76760.15,62.6,0.25911,0.00029,10.25038]
[1777309544151,35.59,76760.15,62.6,0.25911,0.00029,10.25038]
[1777309544241,35.59,76760.15,62.6,0.25911,0.00029,10.25038]
[1777309545458,35.59,76751.95,62.6,0.25674,0.00029,10.2006]
[1777309550245,35.58,76752.82,62.6,0.2569,0.00029,10.20399]
[1777309551184,35.57,76747.97,62.6,0.2555,0.00029,10.17442]
[1777309555178,35.57,76745.9,62.6,0.25486,0.00029,10.16065]
[1777309557786,35.56,76748.02,62.6,0.25545,0.00029,10.1734]
[1777309563268,35.56,76746.06,62.6,0.25488,0.00029,10.16117]
[1777309565343,35.56,76750.34,62.6,0.2561,0.00029,10.18702]
[1777309571325,35.56,76747.75,62.6,0.25534,0.00029,10.17094]
[1777309576192,35.56,76748.78,62.6,0.25562,0.00029,10.17697]
[1777309581562,35.55,76747.79,62.6,0.25532,0.00029,10.1706]
[1777309582401,35.55,76745.0,62.6,0.25451,0.00029,10.15339]
[1777309582944,35.55,76745.0,62.6,0.25451,0.00029,10.15339]
[1777309583408,35.55,76736.43,62.6,0.25207,0.00028,10.10084]
[1777309585257,35.54,76734.6,62.6,0.25148,0.00028,10.08823]
[1777309585289,35.54,76734.6,62.6,0.25148,0.00028,10.08823]
[1777309585422,35.53,76731.89,62.6,0.25066,0.00028,10.07032]
[1777309589985,35.52,76731.32,62.6,0.25045,0.00028,10.06578]
[1777309591888,35.52,76730.29,62.6,0.25003,0.00028,10.05118]
[1777309592110,35.52,76730.29,62.6,0.25003,0.00028,10.05118]
[1777309594637,35.52,76727.58,62.6,0.24927,0.00028,10.03457]
[1777309595624,35.52,76727.68,62.6,0.2493,0.00028,10.03512]
[1777309595987,35.52,76727.68,62.6,0.2493,0.00028,10.03512]
[1777309596459,35.52,76727.68,62.6,0.2493,0.00028,10.03512]
[1777309596622,35.52,76727.68,62.6,0.2493,0.00028,10.03512]
[1777309596643,35.52,76727.64,62.6,0.24929,0.00028,10.03489]
[1777309596926,35.52,76727.64,62.6,0.24929,0.00028,10.03489]
[1777309597631,35.52,76727.64,62.6,0.24929,0.00028,10.03489]
[1777309597579,35.52,76715.87,62.6,0.24597,0.00028,9.96176]
[1777309598514,35.52,76708.78,62.6,0.24395,0.00028,9.91677]
[1777309599563,35.52,76708.78,62.6,0.24395,0.00028,9.91677]
[1777309599662,35.52,76708.78,62.6,0.24395,0.00028,9.91677]
[1777309600634,35.51,76704.32,62.6,0.24266,0.00028,9.88795]
[1777309601972,35.51,76705.48,62.6,0.24297,0.00028,9.89488]
[1777309602327,35.51,76705.48,62.6,0.24297,0.00028,9.89488]
[1777309603218,35.5,76704.64,62.6,0.24272,0.00028,9.88921]
[1777309603548,35.5,76704.63,62.6,0.2427,0.00028,9.8888]
[1777309605071,35.49,76704.83,62.6,0.24269,0.00028,9.88866]
[1777309605562,35.49,76711.61,62.6,0.24457,0.00028,9.9308]
[1777309606649,35.49,76711.61,62.6,0.24457,0.00028,9.9308]
[1777309607019,35.49,76713.32,62.6,0.24505,0.00028,9.94141]
[1777309607283,35.49,76713.32,62.6,0.24505,0.00028,9.94141]
[1777309607327,35.49,76713.32,62.6,0.24505,0.00028,9.94141]
[1777309609761,35.49,76713.4,62.6,0.24506,0.00028,9.94166]
[1777309613523,35.48,76717.64,62.6,0.24623,0.00028,9.9678]
[1777309614412,35.48,76717.5,62.6,0.24619,0.00028,9.96682]
[1777309615673,35.48,76716.29,62.6,0.24585,0.00028,9.95917]
[1777309622848,35.48,76717.1,62.6,0.24603,0.00028,9.96336]
[1777309623004,35.48,76717.1,62.6,0.24603,0.00028,9.96336]
[1777309623023,35.48,76717.1,62.6,0.24603,0.00028,9.96336]
[1777309623123,35.48,76717.1,62.6,0.24603,0.00028,9.96336]
[1777309623689,35.48,76725.58,62.6,0.24842,0.00028,10.01604]
[1777309623723,35.48,76725.58,62.6,0.24842,0.00028,10.01604]
[1777309629851,35.47,76727.75,62.6,0.24902,0.00028,10.02912]
[1777309629890,35.47,76727.75,62.6,0.24902,0.00028,10.02912]
[1777309631065,35.47,76727.57,62.6,0.24896,0.00028,10.02792]
[1777309631679,35.47,76727.57,62.6,0.24896,0.00028,10.02792]
[1777309632441,35.47,76729.02,62.6,0.24937,0.00028,10.0368]
[1777309635083,35.47,76733.13,62.6,0.25052,0.00028,10.06186]
[1777309639804,35.46,76726.12,62.6,0.2485,0.00028,10.01787]
[1777309641481,35.46,76726.12,62.6,0.2485,0.00028,10.01787]
[1777309642156,35.46,76726.22,62.6,0.24852,0.00028,10.01836]
[1777309645352,35.46,76727.07,62.6,0.24876,0.00028,10.02348]
[1777309651693,35.46,76727.49,62.6,0.24887,0.00028,10.02585]
[1777309657678,35.46,76727.87,62.6,0.24884,0.00028,10.01981]
[1777309657933,35.46,76734.02,62.6,0.25058,0.00028,10.05776]
[1777309659991,35.46,76733.84,62.6,0.25053,0.00028,10.05658]
[1777309660506,35.46,76733.84,62.6,0.25053,0.00028,10.05658]
[1777309660605,35.46,76730.3,62.6,0.24952,0.00028,10.03462]
[1777309665989,35.46,76729.57,62.6,0.24932,0.00028,10.0302]
[1777309667778,35.46,76727.51,62.6,0.24874,0.00028,10.01746]
[1777309668010,35.46,76720.52,62.6,0.24677,0.00028,9.97409]
[1777309673623,35.46,76722.49,62.6,0.24732,0.00028,9.98628]
[1777309673638,35.46,76722.49,62.6,0.24732,0.00028,9.98628]
[1777309679102,35.45,76720.23,62.6,0.24665,0.00028,9.9715]
[1777309681692,35.45,76720.77,62.6,0.24679,0.00028,9.97474]
[1777309683129,35.45,76716.32,62.6,0.24552,0.00028,9.94663]
[1777309683931,35.45,76716.32,62.6,0.24552,0.00028,9.94663]
[1777309684132,35.45,76716.32,62.6,0.24552,0.00028,9.94663]
[1777309684941,35.45,76713.77,62.6,0.2448,0.00028,9.93059]
[1777309690178,35.45,76713.08,62.6,0.24459,0.00028,9.92587]
[1777309695214,35.44,76711.14,62.6,0.24403,0.00028,9.91336]
[1777309700249,35.44,76715.83,62.6,0.24533,0.00028,9.94234]
[1777309705284,35.44,76713.06,62.6,0.24453,0.00028,9.9246]
[1777309710577,35.44,76715.65,62.6,0.24525,0.00028,9.94049]
[1777309710850,35.43,76714.72,62.6,0.24498,0.00028,9.9345]
[1777309712703,35.43,76719.26,62.6,0.24613,0.00028,9.95457]
[1777309712918,35.43,76719.45,62.6,0.24617,0.00028,9.95558]
[1777309712944,35.43,76719.45,62.6,0.24617,0.00028,9.95558]
[1777309713339,35.43,76728.3,62.6,0.24867,0.00028,10.01061]
[1777309715996,35.43,76729.14,62.6,0.24891,0.00028,10.01574]
[1777309718205,35.43,76732.4,62.6,0.24982,0.00028,10.03566]
[1777309718217,35.43,76732.4,62.6,0.24982,0.00028,10.03566]
[1777309720973,35.43,76732.43,62.6,0.24982,0.00028,10.03556]
[1777309721597,35.43,76732.43,62.6,0.24982,0.00028,10.03556]
[1777309722268,35.43,76730.24,62.6,0.24919,0.00028,10.02191]
[1777309727354,35.42,76730.3,62.6,0.24919,0.00028,10.02194]
[1777309728648,35.42,76728.28,62.6,0.24861,0.00028,10.00933]
[1777309728733,35.42,76728.28,62.6,0.24861,0.00028,10.00933]
[1777309728753,35.42,76728.28,62.6,0.24861,0.00028,10.00933]
[1777309729451,35.42,76720.87,62.6,0.24651,0.00028,9.96309]
[1777309730750,35.42,76720.87,62.6,0.24651,0.00028,9.96309]
[1777309730753,35.42,76720.87,62.6,0.24651,0.00028,9.96309]
[1777309730771,35.42,76720.87,62.6,0.24651,0.00028,9.96309]
[1777309730820,35.42,76720.87,62.6,0.24651,0.00028,9.96309]
[1777309731164,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731182,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731186,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731212,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731236,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731247,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731278,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731293,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731317,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731317,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731327,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731516,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731758,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731771,35.42,76719.45,62.6,0.24611,0.00028,9.95413]
[1777309731765,35.42,76700.11,62.6,0.24068,0.00028,9.83245]
[1777309732271,35.42,76700.11,62.6,0.24068,0.00028,9.83245]
[1777309732605,35.42,76700.11,62.6,0.24068,0.00028,9.83245]
[1777309732683,35.42,76700.11,62.6,0.24068,0.00028,9.83245]
[1777309732691,35.42,76700.11,62.6,0.24068,0.00028,9.83245]
[1777309732816,35.42,76687.72,62.6,0.23724,0.00028,9.75371]
[1777309732843,35.42,76687.72,62.6,0.23724,0.00028,9.75371]
[1777309732856,35.42,76687.72,62.6,0.23724,0.00028,9.75371]
[1777309732995,35.42,76687.72,62.6,0.23724,0.00028,9.75371]
[1777309733481,35.42,76682.53,62.6,0.2358,0.00028,9.72049]
[1777309734454,35.42,76682.53,62.6,0.2358,0.00028,9.72049]
[1777309735919,35.42,76682.17,62.6,0.23569,0.00028,9.71798]
[1777309739185,35.41,76681.93,62.6,0.23561,0.00028,9.71616]
[1777309739416,35.41,76681.93,62.6,0.23561,0.00028,9.71616]
[1777309740311,35.41,76682.34,62.6,0.23572,0.00028,9.71869]
[1777309740600,35.41,76682.34,62.6,0.23572,0.00028,9.71869]
[1777309740713,35.41,76682.34,62.6,0.23572,0.00028,9.71869]
[1777309740815,35.41,76675.6,62.6,0.23387,0.00027,9.67546]
[1777309741467,35.41,76675.6,62.6,0.23387,0.00027,9.67546]
[1777309741536,35.41,76670.22,62.6,0.23238,0.00027,9.64051]
[1777309741991,35.41,76670.22,62.6,0.23238,0.00027,9.64051]
[1777309746494,35.41,76669.75,62.6,0.23225,0.00027,9.63744]
[1777309746961,35.41,76669.4,62.6,0.23215,0.00027,9.63516]
[1777309747013,35.41,76669.4,62.6,0.23215,0.00027,9.63516]
[1777309747915,35.41,76668.89,62.6,0.23201,0.00027,9.63188]
[1777309748109,35.41,76668.89,62.6,0.23201,0.00027,9.63188]
[1777309748645,35.41,76668.89,62.6,0.23201,0.00027,9.63188]
[1777309748688,35.41,76665.05,62.6,0.23096,0.00027,9.60714]
[1777309749031,35.41,76665.05,62.6,0.23096,0.00027,9.60714]
[1777309751069,35.41,76661.0,62.6,0.22986,0.00027,9.58083]
[1777309752947,35.41,76655.47,62.6,0.22836,0.00027,9.54517]
[1777309753366,35.41,76655.47,62.6,0.22836,0.00027,9.54517]
[1777309753609,35.41,76655.47,62.6,0.22836,0.00027,9.54517]
[1777309753634,35.41,76655.47,62.6,0.22836,0.00027,9.54517]
[1777309753684,35.41,76649.96,62.6,0.22689,0.00027,9.50979]
[1777309754667,35.41,76649.96,62.6,0.22689,0.00027,9.50979]
[1777309755640,35.41,76648.33,62.6,0.22641,0.00027,9.49836]
[1777309760260,35.41,76647.53,62.6,0.22622,0.00027,9.49366]
[1777309762281,35.41,76651.11,62.6,0.22719,0.00027,9.51696]
[1777309765288,35.41,76650.82,62.6,0.2271,0.00027,9.51499]
[1777309766294,35.41,76651.15,62.6,0.22719,0.00027,9.51714]
[1777309769386,35.41,76649.51,62.6,0.22675,0.00027,9.50656]
[1777309774772,35.41,76648.99,62.6,0.22649,0.00027,9.49498]
[1777309776211,35.41,76648.18,62.6,0.22628,0.00027,9.48982]
[1777309777835,35.41,76650.19,62.6,0.22682,0.00027,9.50295]
[1777309778574,35.41,76650.46,62.6,0.2269,0.00027,9.50475]
[1777309778801,35.41,76655.1,62.6,0.22816,0.00027,9.53491]
[1777309779895,35.41,76657.75,62.6,0.22888,0.00027,9.55219]
[1777309780815,35.41,76658.12,62.6,0.22898,0.00027,9.5546]
[1777309781958,35.41,76658.21,62.6,0.229,0.00027,9.5552]
[1777309781967,35.41,76658.21,62.6,0.229,0.00027,9.5552]
[1777309782829,35.41,76657.52,62.6,0.22882,0.00027,9.55082]
[1777309783020,35.41,76657.52,62.6,0.22882,0.00027,9.55082]
[1777309783835,35.42,76653.93,62.6,0.22785,0.00027,9.52763]
[1777309784014,35.42,76653.93,62.6,0.22785,0.00027,9.52763]
[1777309784673,35.42,76653.93,62.6,0.22785,0.00027,9.52763]
[1777309786856,35.42,76659.6,62.6,0.22939,0.00027,9.56444]
[1777309786935,35.42,76659.6,62.6,0.22939,0.00027,9.56444]
[1777309787004,35.42,76659.6,62.6,0.22939,0.00027,9.56444]
[1777309787039,35.42,76659.6,62.6,0.22939,0.00027,9.56444]
[1777309787127,35.42,76659.6,62.6,0.22939,0.00027,9.56444]
[1777309787863,35.42,76667.83,62.6,0.23164,0.00027,9.61766]
[1777309788159,35.42,76667.83,62.6,0.23164,0.00027,9.61766]
[1777309788871,35.42,76673.41,62.6,0.23316,0.00027,9.65358]
[1777309793469,35.42,76674.02,62.6,0.23333,0.00027,9.6575]
[1777309793551,35.42,76674.02,62.6,0.23333,0.00027,9.6575]
[1777309794742,35.42,76681.74,62.6,0.23545,0.00028,9.70689]
[1777309795465,35.42,76681.74,62.6,0.23545,0.00028,9.70689]
[1777309795880,35.42,76682.53,62.6,0.23566,0.00028,9.71189]
[1777309796987,35.42,76681.87,62.6,0.23548,0.00028,9.70762]
[1777309798204,35.42,76682.54,62.6,0.23566,0.00028,9.7119]
[1777309799859,35.42,76686.6,62.6,0.23678,0.00028,9.73781]
[1777309799899,35.42,76689.48,62.6,0.23758,0.00028,9.75611]
[1777309801814,35.41,76684.03,62.6,0.23606,0.00028,9.7212]
[1777309803019,35.41,76677.19,62.6,0.23418,0.00027,9.67741]
[1777309806326,35.41,76671.67,62.6,0.23267,0.00027,9.64196]
[1777309811939,35.41,76670.73,62.6,0.23241,0.00027,9.63601]
[1777309812807,35.41,76666.47,62.6,0.23122,0.00027,9.60793]
[1777309813104,35.41,76666.47,62.6,0.23122,0.00027,9.60793]
[1777309813762,35.41,76661.87,62.6,0.22995,0.00027,9.57768]
[1777309819086,35.4,76665.07,62.6,0.23081,0.00027,9.5981]
[1777309823260,35.4,76661.35,62.6,0.22979,0.00027,9.57386]
[1777309823609,35.4,76661.35,62.6,0.22979,0.00027,9.57386]
[1777309823709,35.4,76661.25,62.6,0.22975,0.00027,9.5731]
[1777309829156,35.4,76661.33,62.6,0.22975,0.00027,9.57311]
[1777309834192,35.4,76660.76,62.6,0.22945,0.00027,9.56054]
[1777309836543,35.4,76661.09,62.6,0.22953,0.00027,9.56258]
[1777309842248,35.39,76660.33,62.6,0.2293,0.00027,9.55701]
[1777309845489,35.39,76659.9,62.6,0.22917,0.00027,9.55405]
[1777309846310,35.39,76659.22,62.6,0.22898,0.00027,9.54948]
[1777309846636,35.39,76652.97,62.6,0.22729,0.00027,9.5089]
[1777309852318,35.39,76652.28,62.6,0.2271,0.00027,9.50427]
[1777309855788,35.39,76651.03,62.6,0.22676,0.00027,9.49608]
[1777309856244,35.39,76651.49,62.6,0.22688,0.00027,9.49902]
[1777309861468,35.38,76650.7,62.6,0.22665,0.00027,9.49348]
[1777309861904,35.38,76650.7,62.6,0.22665,0.00027,9.49348]
[1777309861570,35.38,76642.09,62.6,0.22432,0.00027,9.43724]
[1777309862626,35.38,76642.09,62.6,0.22432,0.00027,9.43724]
[1777309863906,35.38,76641.1,62.6,0.22405,0.00027,9.43043]
[1777309865453,35.38,76643.47,62.6,0.22467,0.00027,9.44554]
[1777309865500,35.38,76643.47,62.6,0.22467,0.00027,9.44554]
[1777309865669,35.38,76643.47,62.6,0.22467,0.00027,9.44554]
[1777309865680,35.38,76652.99,62.6,0.22723,0.00027,9.50744]
[1777309868442,35.38,76657.8,62.6,0.22852,0.00027,9.5384]
[1777309871576,35.37,76659.14,62.6,0.22887,0.00027,9.5468]
[1777309872996,35.37,76658.83,62.6,0.22877,0.00027,9.54433]
[1777309873818,35.37,76658.83,62.6,0.22877,0.00027,9.54433]
[1777309875285,35.37,76663.24,62.6,0.22996,0.00027,9.57286]
[1777309875479,35.37,76663.24,62.6,0.22996,0.00027,9.57286]
[1777309876052,35.37,76663.25,62.6,0.22996,0.00027,9.57279]
[1777309876458,35.37,76663.25,62.6,0.22996,0.00027,9.57279]
[1777309878273,35.37,76666.32,62.6,0.23079,0.00027,9.59257]
[1777309878384,35.37,76666.32,62.6,0.23079,0.00027,9.59257]
[1777309878714,35.37,76666.32,62.6,0.23079,0.00027,9.59257]
[1777309878785,35.37,76666.32,62.6,0.23079,0.00027,9.59257]
[1777309879711,35.37,76668.26,62.6,0.23132,0.00027,9.60493]
[1777309880492,35.37,76671.31,62.6,0.23215,0.00027,9.62449]
[1777309880804,35.37,76671.31,62.6,0.23215,0.00027,9.62449]
[1777309880838,35.37,76671.31,62.6,0.23215,0.00027,9.62449]
[1777309880903,35.37,76671.05,62.6,0.23207,0.00027,9.6227]
[1777309881093,35.37,76671.05,62.6,0.23207,0.00027,9.6227]
[1777309881730,35.37,76698.87,62.6,0.23975,0.00028,9.80055]
[1777309887578,35.36,76698.93,62.6,0.23973,0.00028,9.80017]
[1777309887997,35.36,76698.93,62.6,0.23973,0.00028,9.80017]
[1777309888913,35.36,76693.74,62.6,0.23827,0.00028,9.76682]
[1777309890780,35.36,76692.79,62.6,0.23801,0.00028,9.76077]
[1777309896476,35.35,76691.16,62.6,0.23738,0.00028,9.741]
[1777309896779,35.35,76691.16,62.6,0.23738,0.00028,9.741]
[1777309896997,35.35,76694.67,62.6,0.23833,0.00028,9.76274]
[1777309897780,35.35,76701.05,62.6,0.2401,0.00028,9.80314]
[1777309899870,35.35,76702.44,62.6,0.24048,0.00028,9.8118]
[1777309900836,35.34,76704.44,62.6,0.24104,0.00028,9.8243]
[1777309900930,35.34,76704.44,62.6,0.24104,0.00028,9.8243]
[1777309901676,35.34,76711.73,62.6,0.24306,0.00028,9.86995]
[1777309903309,35.34,76710.19,62.6,0.24262,0.00028,9.86003]
[1777309905756,35.34,76708.52,62.6,0.24213,0.00028,9.8491]
[1777309906582,35.34,76707.57,62.6,0.24186,0.00028,9.84291]
[1777309908269,35.33,76710.96,62.6,0.24279,0.00028,9.86392]
[1777309908919,35.33,76710.96,62.6,0.24279,0.00028,9.86392]
[1777309910720,35.33,76709.79,62.6,0.24245,0.00028,9.85612]
[1777309911109,35.33,76709.2,62.6,0.24227,0.00028,9.85221]
[1777309911746,35.33,76710.07,62.6,0.24251,0.00028,9.85758]
[1777309914743,35.33,76708.84,62.6,0.24215,0.00028,9.84957]
[1777309919801,35.32,76708.78,62.6,0.24211,0.00028,9.84854]
[1777309924837,35.32,76706.55,62.6,0.24146,0.00028,9.83395]
[1777309930008,35.32,76705.83,62.6,0.24124,0.00028,9.82902]
[1777309932599,35.31,76703.71,62.6,0.24064,0.00028,9.81535]
[1777309932894,35.31,76706.46,62.6,0.2414,0.00028,9.83269]
[1777309935316,35.31,76709.97,62.6,0.24238,0.00028,9.8547]
[1777309940069,35.31,76715.46,62.6,0.2439,0.00028,9.88874]
[1777309945985,35.3,76714.77,62.6,0.24367,0.00028,9.88368]
[1777309948050,35.3,76716.04,62.6,0.24402,0.00028,9.89142]
[1777309948266,35.3,76716.04,62.6,0.24402,0.00028,9.89142]
[1777309948325,35.3,76716.04,62.6,0.24402,0.00028,9.89142]
[1777309948328,35.3,76716.04,62.6,0.24402,0.00028,9.89142]
[1777309948425,35.3,76716.04,62.6,0.24402,0.00028,9.89142]
[1777309949007,35.3,76723.47,62.6,0.24612,0.00028,9.93803]
[1777309950448,35.3,76725.02,62.6,0.24655,0.00028,9.94765]
[1777309950449,35.3,76725.02,62.6,0.24655,0.00028,9.94765]
[1777309951020,35.3,76725.77,62.6,0.24663,0.00028,9.94395]
[1777309956768,35.3,76726.16,62.6,0.24673,0.00028,9.94597]
[1777309962305,35.29,76725.78,62.6,0.24659,0.00028,9.943]
[1777309962996,35.29,76725.78,62.6,0.24659,0.00028,9.943]
[1777309963190,35.29,76729.73,62.6,0.2477,0.00028,9.96744]
[1777309964030,35.29,76729.73,62.6,0.2477,0.00028,9.96744]
[1777309963892,35.29,76738.01,62.6,0.25006,0.00029,10.01886]
[1777309964693,35.29,76738.01,62.6,0.25006,0.00029,10.01886]
[1777309964794,35.29,76742.39,62.6,0.2513,0.00029,10.04588]
[1777309969825,35.29,76742.11,62.6,0.25121,0.00029,10.04381]
[1777309970466,35.28,76741.79,62.6,0.25111,0.00029,10.04161]
[1777309974868,35.28,76736.4,62.6,0.24954,0.00029,10.00767]
[1777309978996,35.28,76734.07,62.6,0.24887,0.00029,9.99307]
[1777309980865,35.28,76730.0,62.6,0.24769,0.00028,9.96732]
[1777309982789,35.28,76726.07,62.6,0.24657,0.00028,9.94266]
[1777309986792,35.27,76721.57,62.6,0.24527,0.00028,9.91378]
[1777309989005,35.27,76722.75,62.6,0.24559,0.00028,9.92105]
[1777309997141,35.27,76719.67,62.6,0.2447,0.00028,9.90115]
[1777310004394,35.26,76719.24,62.6,0.24456,0.00028,9.898]
[1777310009520,35.26,76719.33,62.6,0.24457,0.00028,9.89834]
[1777310015473,35.26,76719.72,62.6,0.24454,0.00028,9.89207]
[1777310017556,35.26,76719.32,62.6,0.24442,0.00028,9.8895]
[1777310018775,35.26,76706.37,62.6,0.24077,0.00028,9.80748]
[1777310022724,35.26,76710.48,62.6,0.24191,0.00028,9.83341]
[1777310027793,35.25,76712.34,62.6,0.24242,0.00028,9.84487]
[1777310027895,35.25,76711.28,62.6,0.24212,0.00028,9.8381]
[1777310028883,35.25,76711.28,62.6,0.24212,0.00028,9.8381]
[1777310030237,35.25,76711.2,62.6,0.2421,0.00028,9.83752]
[1777310034798,35.25,76710.79,62.6,0.24197,0.00028,9.83467]
[1777310034839,35.25,76710.79,62.6,0.24197,0.00028,9.83467]
[1777310036058,35.25,76711.61,62.6,0.24219,0.00028,9.83972]
[1777310036843,35.25,76711.47,62.6,0.24215,0.00028,9.83883]
[1777310038835,35.25,76711.96,62.6,0.24229,0.00028,9.84177]
[1777310042246,35.25,76711.11,62.6,0.24203,0.00028,9.83605]
[1777310042952,35.25,76711.11,62.6,0.24203,0.00028,9.83605]
[1777310049358,35.24,76713.13,62.6,0.24257,0.00028,9.84817]
[1777310054724,35.24,76713.18,62.6,0.24256,0.00028,9.84796]
[1777310057145,35.24,76712.46,62.6,0.24235,0.00028,9.84319]
[1777310059634,35.23,76712.5,62.6,0.24235,0.00028,9.84316]
[1777310059954,35.23,76712.5,62.6,0.24235,0.00028,9.84316]
[1777310060237,35.23,76712.36,62.6,0.2423,0.00028,9.84208]
[1777310062042,35.23,76712.43,62.6,0.24232,0.00028,9.84252]
[1777310063686,35.23,76712.65,62.6,0.24237,0.00028,9.84373]
[1777310066388,35.23,76710.2,62.6,0.24167,0.00028,9.82794]
[1777310067235,35.23,76709.37,62.6,0.24143,0.00028,9.8225]
[1777310068009,35.23,76709.37,62.6,0.24143,0.00028,9.8225]
[1777310068706,35.23,76708.9,62.6,0.24129,0.00028,9.81945]
[1777310073882,35.22,76709.37,62.6,0.24128,0.00028,9.81371]
[1777310079270,35.22,76709.75,62.6,0.24137,0.00028,9.81581]
[1777310087160,35.22,76710.39,62.6,0.24153,0.00028,9.8194]
[1777310087226,35.22,76710.35,62.6,0.24152,0.00028,9.81908]
[1777310087239,35.22,76710.35,62.6,0.24152,0.00028,9.81908]
[1777310087551,35.22,76710.35,62.6,0.24152,0.00028,9.81908]
[1777310087560,35.22,76710.35,62.6,0.24152,0.00028,9.81908]
[1777310087865,35.22,76710.35,62.6,0.24152,0.00028,9.81908]
[1777310088099,35.22,76703.23,62.6,0.23952,0.00028,9.77377]
[1777310089234,35.22,76703.12,62.6,0.23948,0.00028,9.77305]
[1777310089815,35.22,76703.12,62.6,0.23948,0.00028,9.77305]
[1777310089997,35.22,76703.12,62.6,0.23948,0.00028,9.77305]
[1777310090013,35.22,76699.67,62.6,0.23852,0.00028,9.75103]
[1777310091001,35.22,76695.32,62.6,0.2373,0.00028,9.72312]
[1777310091222,35.22,76695.32,62.6,0.2373,0.00028,9.72312]
[1777310091334,35.22,76695.32,62.6,0.2373,0.00028,9.72312]
[1777310091722,35.22,76695.32,62.6,0.2373,0.00028,9.72312]
[1777310092231,35.22,76695.48,62.6,0.23734,0.00028,9.72406]
[1777310092736,35.22,76695.48,62.6,0.23734,0.00028,9.72406]
[1777310098051,35.21,76699.27,62.6,0.23837,0.00028,9.7477]
[1777310101153,35.21,76699.1,62.6,0.23831,0.00028,9.74639]
[1777310101277,35.21,76699.11,62.6,0.23831,0.00028,9.74635]
[1777310101359,35.21,76699.11,62.6,0.23831,0.00028,9.74635]
[1777310101366,35.21,76699.11,62.6,0.23831,0.00028,9.74635]
[1777310101422,35.21,76699.11,62.6,0.23831,0.00028,9.74635]
[1777310101498,35.21,76699.11,62.6,0.23831,0.00028,9.74635]
[1777310101844,35.21,76699.11,62.6,0.23831,0.00028,9.74635]
[1777310101996,35.21,76699.11,62.6,0.23831,0.00028,9.74635]
[1777310102080,35.21,76715.9,62.6,0.24303,0.00028,9.85314]
[1777310103085,35.21,76725.74,62.6,0.24582,0.00028,9.91512]
[1777310103938,35.21,76725.74,62.6,0.24582,0.00028,9.91512]
[1777310105013,35.21,76726.26,62.6,0.24596,0.00028,9.91831]
[1777310105100,35.21,76721.46,62.6,0.2446,0.00028,9.88804]
[1777310105921,35.21,76721.46,62.6,0.2446,0.00028,9.88804]
[1777310106107,35.21,76715.47,62.6,0.2429,0.00028,9.85019]
[1777310107114,35.21,76708.73,62.6,0.241,0.00028,9.80747]
[1777310107340,35.21,76708.73,62.6,0.241,0.00028,9.80747]
[1777310108388,35.21,76707.02,62.6,0.24052,0.00028,9.79665]
[1777310109758,35.21,76703.74,62.6,0.2396,0.00028,9.77582]
[1777310110477,35.21,76701.3,62.6,0.23892,0.00028,9.76034]
[1777310110484,35.21,76701.3,62.6,0.23892,0.00028,9.76034]
[1777310110506,35.21,76701.3,62.6,0.23892,0.00028,9.76034]
[1777310110617,35.21,76701.3,62.6,0.23892,0.00028,9.76034]
[1777310114077,35.21,76701.36,62.6,0.23894,0.00028,9.76068]
[1777310114105,35.21,76701.36,62.6,0.23894,0.00028,9.76068]
[1777310114592,35.21,76700.34,62.6,0.23865,0.00028,9.75416]
[1777310115380,35.21,76701.56,62.6,0.23899,0.00028,9.76194]
[1777310115393,35.21,76701.56,62.6,0.23899,0.00028,9.76194]
[1777310115413,35.21,76701.56,62.6,0.23899,0.00028,9.76194]
[1777310115574,35.21,76701.56,62.6,0.23899,0.00028,9.76194]
[1777310119260,35.21,76699.74,62.6,0.23849,0.00028,9.75048]
[1777310125242,35.21,76698.72,62.6,0.2382,0.00028,9.74391]
[1777310129904,35.21,76697.19,62.6,0.23778,0.00028,9.73418]
[1777310131654,35.21,76696.58,62.6,0.23761,0.00028,9.73032]
[1777310137329,35.21,76696.57,62.6,0.23749,0.00028,9.72205]
[1777310142518,35.21,76696.74,62.6,0.23754,0.00028,9.7233]
[1777310145177,35.21,76697.01,62.6,0.23762,0.00028,9.72509]
[1777310149497,35.22,76696.22,62.6,0.23741,0.00028,9.72024]
[1777310152517,35.22,76689.85,62.6,0.23564,0.00028,9.67955]
[1777310154109,35.22,76690.13,62.6,0.23572,0.00028,9.68143]
[1777310154697,35.22,76689.62,62.6,0.23559,0.00028,9.67832]
[1777310155308,35.22,76688.65,62.6,0.23532,0.00028,9.67218]
[1777310155573,35.22,76688.65,62.6,0.23532,0.00028,9.67218]
[1777310156236,35.22,76688.65,62.6,0.23532,0.00028,9.67218]
[1777310157473,35.22,76693.03,62.6,0.23654,0.00028,9.70036]
[1777310161674,35.22,76691.25,62.6,0.23606,0.00028,9.68922]
[1777310163264,35.22,76691.78,62.6,0.23622,0.00028,9.69275]
[1777310165019,35.22,76693.78,62.6,0.23677,0.00028,9.70564]
[1777310165120,35.22,76700.86,62.6,0.23875,0.00028,9.75096]
[1777310165955,35.22,76700.86,62.6,0.23875,0.00028,9.75096]
[1777310168178,35.22,76698.91,62.6,0.23821,0.00028,9.73853]
[1777310168181,35.22,76698.91,62.6,0.23821,0.00028,9.73853]
[1777310171543,35.22,76698.67,62.6,0.23815,0.00028,9.73709]
[1777310171889,35.22,76698.67,62.6,0.23815,0.00028,9.73709]
[1777310172198,35.22,76698.67,62.6,0.23815,0.00028,9.73709]
[1777310174601,35.22,76698.46,62.6,0.23809,0.00028,9.73583]
[1777310174630,35.22,76698.46,62.6,0.23809,0.00028,9.73583]
[1777310175700,35.22,76694.38,62.6,0.23696,0.00028,9.70979]
[1777310176593,35.22,76694.38,62.6,0.23696,0.00028,9.70979]
[1777310177126,35.22,76694.38,62.6,0.23696,0.00028,9.70979]
[1777310179176,35.23,76696.75,62.6,0.23762,0.00028,9.72505]
[1777310179188,35.23,76696.75,62.6,0.23762,0.00028,9.72505]
[1777310179228,35.23,76696.75,62.6,0.23762,0.00028,9.72505]
[1777310180628,35.23,76702.01,62.6,0.23909,0.00028,9.75863]
[1777310181753,35.23,76702.01,62.6,0.23909,0.00028,9.75863]
[1777310183707,35.22,76703.92,62.6,0.23962,0.00028,9.77061]
[1777310184392,35.22,76702.09,62.6,0.2391,0.00028,9.75874]
[1777310187458,35.22,76701.96,62.6,0.23905,0.00028,9.75763]
[1777310192715,35.22,76705.6,62.6,0.23992,0.00028,9.77193]
[1777310197751,35.21,76705.61,62.6,0.23989,0.00028,9.77142]
[1777310202771,35.21,76703.92,62.6,0.2394,0.00028,9.76023]
[1777310206180,35.21,76704.85,62.6,0.23965,0.00028,9.76584]
[1777310206238,35.21,76704.85,62.6,0.23965,0.00028,9.76584]
[1777310206723,35.21,76705.01,62.6,0.23968,0.00028,9.76664]
[1777310207084,35.21,76705.01,62.6,0.23968,0.00028,9.76664]
[1777310207096,35.21,76712.02,62.6,0.24165,0.00028,9.81113]
[1777310207678,35.21,76712.02,62.6,0.24165,0.00028,9.81113]
[1777310208990,35.21,76713.71,62.6,0.24213,0.00028,9.82184]
[1777310210532,35.2,76717.31,62.6,0.24314,0.00028,9.84451]
[1777310211997,35.2,76720.3,62.6,0.24398,0.00028,9.86333]
[1777310212097,35.2,76728.59,62.6,0.24633,0.00028,9.91529]
[1777310217644,35.2,76727.87,62.6,0.24609,0.00028,9.91006]
[1777310219106,35.2,76726.72,62.6,0.24576,0.00028,9.90266]
[1777310220973,35.19,76727.15,62.6,0.24586,0.00028,9.90504]
[1777310221074,35.19,76727.07,62.6,0.24583,0.00028,9.90422]
[1777310221638,35.19,76727.07,62.6,0.24583,0.00028,9.90422]
[1777310223691,35.19,76726.42,62.6,0.24563,0.00028,9.89999]
[1777310226954,35.19,76730.65,62.6,0.24681,0.00029,9.926]
[1777310230816,35.18,76733.56,62.6,0.24762,0.00029,9.94376]
[1777310231159,35.18,76737.88,62.6,0.24885,0.00029,9.97057]
[1777310231993,35.18,76749.24,62.6,0.25211,0.00029,10.04101]
[1777310237029,35.17,76750.04,62.6,0.25227,0.00029,10.04449]
[1777310238539,35.17,76750.01,62.6,0.25225,0.00029,10.04404]
[1777310240795,35.16,76749.87,62.6,0.25219,0.00029,10.0428]
[1777310240824,35.16,76749.87,62.6,0.25219,0.00029,10.0428]
[1777310240830,35.16,76749.87,62.6,0.25219,0.00029,10.0428]
[1777310240884,35.16,76749.87,62.6,0.25219,0.00029,10.0428]
[1777310241057,35.16,76754.73,62.6,0.25359,0.00029,10.07274]
[1777310243222,35.16,76758.17,62.6,0.25458,0.00029,10.0938]
[1777310245680,35.16,76758.5,62.6,0.25465,0.00029,10.09535]
[1777310250455,35.15,76756.7,62.6,0.25409,0.00029,10.08345]
[1777310254608,35.15,76758.67,62.6,0.25451,0.00029,10.08668]
[1777310255284,35.15,76758.67,62.6,0.25451,0.00029,10.08668]
[1777310257012,35.14,76757.44,62.6,0.25414,0.00029,10.07877]
[1777310258060,35.14,76757.86,62.6,0.25425,0.00029,10.0812]
[1777310258340,35.14,76752.78,62.6,0.25277,0.00029,10.04967]
[1777310260621,35.14,76749.85,62.6,0.25191,0.00029,10.03123]
[1777310261195,35.14,76749.85,62.6,0.25191,0.00029,10.03123]
[1777310261251,35.14,76749.85,62.6,0.25191,0.00029,10.03123]
[1777310261296,35.14,76749.98,62.6,0.25194,0.00029,10.03182]
[1777310262115,35.14,76749.98,62.6,0.25194,0.00029,10.03182]
[1777310262204,35.14,76745.27,62.6,0.25057,0.00029,10.00235]
[1777310262800,35.14,76745.27,62.6,0.25057,0.00029,10.00235]
[1777310262820,35.14,76745.27,62.6,0.25057,0.00029,10.00235]
[1777310265780,35.13,76741.46,62.6,0.24945,0.00029,9.97808]
[1777310270268,35.13,76743.21,62.6,0.24992,0.00029,9.98832]
[1777310270633,35.13,76741.52,62.6,0.24942,0.00029,9.97761]
[1777310271267,35.13,76742.05,62.6,0.24957,0.00029,9.98078]
[1777310276304,35.12,76744.83,62.6,0.25034,0.00029,9.99738]
[1777310276655,35.12,76744.83,62.6,0.25034,0.00029,9.99738]
[1777310281212,35.12,76745.44,62.6,0.25049,0.00029,10.00071]
[1777310285368,35.11,76741.06,62.6,0.24918,0.00029,9.97242]
[1777310288646,35.11,76740.71,62.6,0.24906,0.00029,9.96983]
[1777310290000,35.1,76740.38,62.6,0.24896,0.00029,9.96763]
[1777310290621,35.1,76735.97,62.6,0.24769,0.00029,9.93989]
[1777310292220,35.1,76735.97,62.6,0.24769,0.00029,9.93989]
[1777310293424,35.1,76728.61,62.6,0.24557,0.00029,9.89335]
[1777310295878,35.1,76725.61,62.6,0.24472,0.00028,9.87437]
[1777310296587,35.1,76724.43,62.6,0.24438,0.00028,9.86687]
[1777310296632,35.1,76724.43,62.6,0.24438,0.00028,9.86687]
[1777310296641,35.1,76724.43,62.6,0.24438,0.00028,9.86687]
[1777310296663,35.1,76724.43,62.6,0.24438,0.00028,9.86687]
[1777310296850,35.1,76724.43,62.6,0.24438,0.00028,9.86687]
[1777310296878,35.1,76724.43,62.6,0.24438,0.00028,9.86687]
[1777310296921,35.1,76723.76,62.6,0.24419,0.00028,9.86263]
[1777310297881,35.1,76723.76,62.6,0.24419,0.00028,9.86263]
[1777310297892,35.1,76723.76,62.6,0.24419,0.00028,9.86263]
[1777310297983,35.1,76710.76,62.6,0.24049,0.00028,9.77985]
[1777310299520,35.1,76707.15,62.6,0.23947,0.00028,9.75665]
[1777310302395,35.1,76703.98,62.6,0.23856,0.00028,9.73602]
[1777310302807,35.1,76702.56,62.6,0.23816,0.00028,9.72683]
[1777310302891,35.1,76700.26,62.6,0.23751,0.00028,9.71208]
[1777310303883,35.09,76691.82,62.6,0.23515,0.00028,9.65763]
[1777310306493,35.09,76689.39,62.6,0.23446,0.00028,9.64178]
[1777310306540,35.09,76689.39,62.6,0.23446,0.00028,9.64178]
[1777310306760,35.09,76689.3,62.6,0.23444,0.00028,9.64114]
[1777310307823,35.09,76689.3,62.6,0.23444,0.00028,9.64114]
[1777310307996,35.09,76689.3,62.6,0.23444,0.00028,9.64114]
[1777310308400,35.08,76683.27,62.6,0.2327,0.00028,9.60081]
[1777310309203,35.08,76683.27,62.6,0.2327,0.00028,9.60081]
[1777310309211,35.08,76683.27,62.6,0.2327,0.00028,9.60081]
[1777310309234,35.08,76683.27,62.6,0.2327,0.00028,9.60081]
[1777310309235,35.08,76683.27,62.6,0.2327,0.00028,9.60081]
[1777310310194,35.08,76680.19,62.6,0.23185,0.00028,9.58076]
[1777310310247,35.08,76671.98,62.6,0.22958,0.00028,9.52731]
[1777310311073,35.08,76671.98,62.6,0.22958,0.00028,9.52731]
[1777310311087,35.08,76671.98,62.6,0.22958,0.00028,9.52731]
[1777310311290,35.08,76666.8,62.6,0.22803,0.00027,9.48508]
[1777310311441,35.08,76666.8,62.6,0.22803,0.00027,9.48508]
[1777310311821,35.08,76666.8,62.6,0.22803,0.00027,9.48508]
[1777310311836,35.08,76666.8,62.6,0.22803,0.00027,9.48508]
[1777310311933,35.08,76666.8,62.6,0.22803,0.00027,9.48508]
[1777310312453,35.08,76664.89,62.6,0.22751,0.00027,9.47258]
[1777310313147,35.08,76664.89,62.6,0.22751,0.00027,9.47258]
[1777310313303,35.08,76664.89,62.6,0.22751,0.00027,9.47258]
[1777310313651,35.08,76663.39,62.6,0.22709,0.00027,9.46263]
[1777310313860,35.08,76663.39,62.6,0.22709,0.00027,9.46263]
[1777310314166,35.08,76663.39,62.6,0.22709,0.00027,9.46263]
[1777310314653,35.08,76661.99,62.6,0.22669,0.00027,9.45302]
[1777310314712,35.08,76661.99,62.6,0.22669,0.00027,9.45302]
[1777310315072,35.08,76661.99,62.6,0.22669,0.00027,9.45302]
[1777310315136,35.08,76661.99,62.6,0.22669,0.00027,9.45302]
[1777310315189,35.08,76661.99,62.6,0.22669,0.00027,9.45302]
[1777310315395,35.08,76661.99,62.6,0.22669,0.00027,9.45302]
[1777310315398,35.07,76658.33,62.6,0.22565,0.00027,9.42817]
[1777310316162,35.07,76658.33,62.6,0.22565,0.00027,9.42817]
[1777310316263,35.07,76650.59,62.6,0.22355,0.00027,9.37716]
[1777310317080,35.07,76650.59,62.6,0.22355,0.00027,9.37716]
[1777310318902,35.07,76647.85,62.6,0.2228,0.00027,9.35893]
[1777310318942,35.07,76647.85,62.6,0.2228,0.00027,9.35893]
[1777310319180,35.07,76647.0,62.6,0.22256,0.00027,9.35312]
[1777310319612,35.07,76640.26,62.6,0.22074,0.00027,9.30849]
[1777310320590,35.07,76640.26,62.6,0.22074,0.00027,9.30849]
[1777310320674,35.07,76640.26,62.6,0.22074,0.00027,9.30849]
[1777310323102,35.07,76640.81,62.6,0.22087,0.00027,9.31185]
[1777310324623,35.07,76637.43,62.6,0.21995,0.00027,9.28915]
[1777310325548,35.07,76638.22,62.6,0.22016,0.00027,9.29416]
[1777310325656,35.07,76639.79,62.6,0.22058,0.00027,9.30458]
[1777310330137,35.07,76638.57,62.6,0.22024,0.00027,9.29622]
[1777310330579,35.07,76638.58,62.6,0.22023,0.00027,9.29614]
[1777310333998,35.06,76640.58,62.6,0.22077,0.00027,9.30926]
[1777310334842,35.06,76640.65,62.6,0.22078,0.00027,9.30964]
[1777310336733,35.06,76646.67,62.6,0.22241,0.00027,9.34943]
[1777310337815,35.06,76646.67,62.6,0.22241,0.00027,9.34943]
[1777310339215,35.06,76649.81,62.6,0.22326,0.00027,9.37015]
[1777310340758,35.06,76653.35,62.6,0.22421,0.00027,9.39338]
[1777310341767,35.06,76661.25,62.6,0.22636,0.00027,9.44522]
[1777310343247,35.06,76661.25,62.6,0.22636,0.00027,9.44522]
[1777310346522,35.06,76656.56,62.6,0.22506,0.00027,9.41397]
[1777310348712,35.06,76660.28,62.6,0.22607,0.00027,9.43826]
[1777310349979,35.06,76663.07,62.6,0.22682,0.00027,9.45634]
[1777310350209,35.05,76668.27,62.6,0.22824,0.00027,9.49025]
[1777310350798,35.05,76668.27,62.6,0.22824,0.00027,9.49025]
[1777310351067,35.05,76668.27,62.6,0.22824,0.00027,9.49025]
[1777310351785,35.05,76668.36,62.6,0.22826,0.00027,9.49066]
[1777310353734,35.05,76668.26,62.6,0.22823,0.00027,9.4899]
[1777310354837,35.05,76665.7,62.6,0.22752,0.00027,9.47313]
[1777310354860,35.05,76661.48,62.6,0.22637,0.00027,9.4454]
[1777310355677,35.05,76661.48,62.6,0.22637,0.00027,9.4454]
[1777310355952,35.05,76661.93,62.6,0.22648,0.00027,9.44822]
[1777310357414,35.05,76661.93,62.6,0.22648,0.00027,9.44822]
[1777310357881,35.05,76661.25,62.6,0.2263,0.00027,9.44375]
[1777310359473,35.05,76661.35,62.6,0.22631,0.00027,9.44414]
[1777310359837,35.05,76661.35,62.6,0.22631,0.00027,9.44414]
[1777310359873,35.05,76661.35,62.6,0.22631,0.00027,9.44414]
[1777310359880,35.05,76661.35,62.6,0.22631,0.00027,9.44414]
[1777310360430,35.05,76661.35,62.6,0.22631,0.00027,9.44414]
[1777310359895,35.05,76663.08,62.6,0.22679,0.00027,9.4555]
[1777310360951,35.05,76663.08,62.6,0.22679,0.00027,9.4555]
[1777310361325,35.05,76663.08,62.6,0.22679,0.00027,9.4555]
[1777310363916,35.05,76664.06,62.6,0.22707,0.00027,9.46223]
[1777310364923,35.05,76664.03,62.6,0.22707,0.00027,9.46223]
[1777310364931,35.05,76664.05,62.6,0.22707,0.00027,9.46236]
[1777310369965,35.05,76666.0,62.6,0.2276,0.00027,9.47498]
[1777310371502,35.05,76666.91,62.6,0.22785,0.00027,9.4809]
[1777310373005,35.05,76667.64,62.6,0.22792,0.00027,9.47718]
[1777310373848,35.05,76665.83,62.6,0.22742,0.00027,9.46525]
[1777310375919,35.05,76666.1,62.6,0.22749,0.00027,9.46692]
[1777310378059,35.05,76665.67,62.6,0.22736,0.00027,9.46399]
[1777310378124,35.05,76665.67,62.6,0.22736,0.00027,9.46399]
[1777310380588,35.05,76668.8,62.6,0.22822,0.00027,9.48434]
[1777310381995,35.05,76667.38,62.6,0.22782,0.00027,9.47498]
[1777310382772,35.05,76665.93,62.6,0.22742,0.00027,9.46533]
[1777310383836,35.05,76666.46,62.6,0.22757,0.00027,9.4688]
[1777310384771,35.05,76665.86,62.6,0.2274,0.00027,9.46481]
[1777310391113,35.04,76666.0,62.6,0.22742,0.00027,9.46532]
[1777310394263,35.04,76666.71,62.6,0.22761,0.00027,9.46986]
[1777310394278,35.04,76666.71,62.6,0.22761,0.00027,9.46986]
[1777310394932,35.04,76665.88,62.6,0.22738,0.00027,9.4643]
[1777310395860,35.04,76665.04,62.6,0.22715,0.00027,9.45879]
[1777310395950,35.04,76665.04,62.6,0.22715,0.00027,9.45879]
[1777310396045,35.04,76665.04,62.6,0.22715,0.00027,9.45879]
[1777310396159,35.04,76665.04,62.6,0.22715,0.00027,9.45879]
[1777310396465,35.04,76665.04,62.6,0.22715,0.00027,9.45879]
[1777310396481,35.04,76665.04,62.6,0.22715,0.00027,9.45879]
[1777310397156,35.04,76674.32,62.6,0.2297,0.00028,9.51944]
[1777310398039,35.04,76674.32,62.6,0.2297,0.00028,9.51944]
[1777310400658,35.04,76676.91,62.6,0.2304,0.00028,9.53619]
[1777310406134,35.04,76679.96,62.6,0.23125,0.00028,9.55602]
[1777310406690,35.04,76682.23,62.6,0.23187,0.00028,9.57075]
[1777310411718,35.04,76678.17,62.6,0.23074,0.00028,9.54416]
[1777310416501,35.04,76674.08,62.6,0.22961,0.00028,9.51743]
[1777310416679,35.04,76674.53,62.6,0.22973,0.00028,9.52037]
[1777310417510,35.04,76667.71,62.6,0.22785,0.00027,9.47557]
[1777310418117,35.04,76667.71,62.6,0.22785,0.00027,9.47557]
[1777310418304,35.04,76663.07,62.6,0.22657,0.00027,9.44498]
[1777310420476,35.04,76665.15,62.6,0.22714,0.00027,9.45865]
[1777310423413,35.04,76661.66,62.6,0.22618,0.00027,9.43555]
[1777310423511,35.04,76660.73,62.6,0.22592,0.00027,9.42934]
[1777310423739,35.04,76660.73,62.6,0.22592,0.00027,9.42934]
[1777310428783,35.03,76660.69,62.6,0.2259,0.00027,9.42904]
[1777310428790,35.03,76660.69,62.6,0.2259,0.00027,9.42904]
[1777310435233,35.03,76661.4,62.6,0.22597,0.00027,9.42526]
[1777310435276,35.03,76661.4,62.6,0.22597,0.00027,9.42526]
[1777310435464,35.03,76661.4,62.6,0.22597,0.00027,9.42526]
[1777310435509,35.03,76658.35,62.6,0.22513,0.00027,9.40519]
[1777310435845,35.03,76658.35,62.6,0.22513,0.00027,9.40519]
[1777310435855,35.03,76658.35,62.6,0.22513,0.00027,9.40519]
[1777310435862,35.03,76658.35,62.6,0.22513,0.00027,9.40519]
[1777310435880,35.03,76658.35,62.6,0.22513,0.00027,9.40519]
[1777310436430,35.03,76650.37,62.6,0.22296,0.00027,9.3524]
[1777310438582,35.03,76645.79,62.6,0.22171,0.00027,9.322]
[1777310442812,35.03,76645.68,62.6,0.22168,0.00027,9.32121]
[1777310442830,35.03,76645.68,62.6,0.22168,0.00027,9.32121]
[1777310443479,35.03,76637.8,62.6,0.21955,0.00027,9.26887]
[1777310443960,35.03,76637.8,62.6,0.21955,0.00027,9.26887]
[1777310445140,35.03,76636.93,62.6,0.21932,0.00027,9.26312]
[1777310445517,35.03,76636.93,62.6,0.21932,0.00027,9.26312]
[1777310446574,35.03,76636.23,62.6,0.21913,0.00027,9.25851]
[1777310448205,35.03,76635.91,62.6,0.21905,0.00027,9.2565]
[1777310448322,35.03,76635.91,62.6,0.21905,0.00027,9.2565]
[1777310452107,35.04,76635.02,62.6,0.21882,0.00027,9.25082]
[1777310452341,35.04,76635.02,62.6,0.21882,0.00027,9.25082]
[1777310458591,35.04,76634.91,62.6,0.21881,0.00027,9.25056]
[1777310459103,35.04,76634.91,62.6,0.21881,0.00027,9.25056]
[1777310459123,35.04,76634.91,62.6,0.21881,0.00027,9.25056]
[1777310459682,35.04,76634.76,62.6,0.21877,0.00027,9.24964]
[1777310460629,35.04,76634.76,62.6,0.21877,0.00027,9.24964]
[1777310460640,35.04,76634.76,62.6,0.21877,0.00027,9.24964]
[1777310460697,35.04,76633.62,62.6,0.21846,0.00027,9.24198]
[1777310460727,35.04,76633.62,62.6,0.21846,0.00027,9.24198]
[1777310461612,35.04,76645.01,62.6,0.22154,0.00027,9.31776]
[1777310466569,35.04,76644.33,62.6,0.22135,0.00027,9.31325]
[1777310468704,35.04,76646.52,62.6,0.22195,0.00027,9.32778]
[1777310470781,35.04,76647.84,62.6,0.2223,0.00027,9.33651]
[1777310471682,35.04,76653.83,62.6,0.22393,0.00027,9.3761]
[1777310472516,35.04,76653.83,62.6,0.22393,0.00027,9.3761]
[1777310475704,35.04,76654.5,62.6,0.22411,0.00027,9.38036]
[1777310475819,35.04,76654.5,62.6,0.22411,0.00027,9.38036]
[1777310476069,35.04,76654.5,62.6,0.22411,0.00027,9.38036]
[1777310476717,35.04,76648.27,62.6,0.22241,0.00027,9.33914]
[1777310477861,35.04,76648.27,62.6,0.22241,0.00027,9.33914]
[1777310478517,35.04,76648.27,62.6,0.22241,0.00027,9.33914]
[1777310483069,35.04,76651.12,62.6,0.22319,0.00027,9.35802]
[1777310483766,35.04,76659.31,62.6,0.22542,0.00027,9.41206]
[1777310484765,35.04,76659.31,62.6,0.22542,0.00027,9.41206]
[1777310485086,35.04,76658.65,62.6,0.22524,0.00027,9.40769]
[1777310488842,35.04,76655.3,62.6,0.22433,0.00027,9.38577]
[1777310489294,35.04,76655.3,62.6,0.22433,0.00027,9.38577]
[1777310489302,35.04,76655.3,62.6,0.22433,0.00027,9.38577]
[1777310489308,35.04,76655.3,62.6,0.22433,0.00027,9.38577]
[1777310489396,35.04,76655.3,62.6,0.22433,0.00027,9.38577]
[1777310489422,35.04,76655.3,62.6,0.22433,0.00027,9.38577]
[1777310489498,35.04,76654.51,62.6,0.22412,0.00027,9.38072]
[1777310490816,35.04,76649.52,62.6,0.22276,0.00027,9.34773]
[1777310493408,35.04,76649.54,62.6,0.22264,0.00027,9.33938]
[1777310498872,35.04,76644.96,62.6,0.2214,0.00027,9.30918]
[1777310500538,35.04,76644.96,62.6,0.2214,0.00027,9.30918]
[1777310500590,35.04,76644.96,62.6,0.2214,0.00027,9.30918]
[1777310505921,35.04,76645.17,62.6,0.22146,0.00027,9.31071]
[1777310510955,35.04,76645.47,62.6,0.22155,0.00027,9.31278]
[1777310512874,35.04,76644.41,62.6,0.22126,0.00027,9.30577]
[1777310517819,35.04,76645.56,62.6,0.22158,0.00027,9.31348]
[1777310519068,35.04,76648.61,62.6,0.2224,0.00027,9.33369]
[1777310519167,35.04,76653.9,62.6,0.22384,0.00027,9.36865]
[1777310520048,35.04,76653.9,62.6,0.22384,0.00027,9.36865]
[1777310520059,35.04,76653.9,62.6,0.22384,0.00027,9.36865]
[1777310521307,35.04,76654.29,62.6,0.22395,0.00027,9.37118]
[1777310521382,35.04,76654.29,62.6,0.22395,0.00027,9.37118]
[1777310523924,35.04,76651.23,62.6,0.22311,0.00027,9.35084]
[1777310525611,35.04,76652.41,62.6,0.22343,0.00027,9.35861]
[1777310530793,35.04,76651.31,62.6,0.22312,0.00027,9.35117]
[1777310530920,35.04,76651.31,62.6,0.22312,0.00027,9.35117]
[1777310530972,35.04,76651.31,62.6,0.22312,0.00027,9.35117]
[1777310531072,35.04,76651.31,62.6,0.22312,0.00027,9.35117]
[1777310531104,35.04,76651.31,62.6,0.22312,0.00027,9.35117]
[1777310531186,35.04,76651.31,62.6,0.22312,0.00027,9.35117]
[1777310531426,35.04,76651.31,62.6,0.22312,0.00027,9.35117]
[1777310531428,35.04,76658.65,62.6,0.22512,0.00027,9.39962]
[1777310531934,35.04,76658.65,62.6,0.22512,0.00027,9.39962]
[1777310532187,35.04,76658.65,62.6,0.22512,0.00027,9.39962]
[1777310532224,35.04,76669.49,62.6,0.2281,0.00028,9.47082]
[1777310533583,35.04,76669.49,62.6,0.2281,0.00028,9.47082]
[1777310533698,35.04,76669.49,62.6,0.2281,0.00028,9.47082]
[1777310533728,35.04,76669.49,62.6,0.2281,0.00028,9.47082]
[1777310533958,35.04,76668.74,62.6,0.22789,0.00028,9.46583]
[1777310534117,35.04,76674.14,62.6,0.22937,0.00028,9.50117]
[1777310539151,35.04,76675.68,62.6,0.22979,0.00028,9.51097]
[1777310543727,35.04,76676.74,62.6,0.23008,0.00028,9.51772]
[1777310544748,35.04,76676.14,62.6,0.2299,0.00028,9.5137]
[1777310545194,35.04,76675.91,62.6,0.22984,0.00028,9.51214]
[1777310549902,35.03,76676.58,62.6,0.23001,0.00028,9.51615]
[1777310550636,35.03,76676.58,62.6,0.23001,0.00028,9.51615]
[1777310550727,35.03,76681.61,62.6,0.2314,0.00028,9.54896]
[1777310552153,35.03,76683.17,62.6,0.2317,0.00028,9.55057]
[1777310554662,35.03,76677.45,62.6,0.23011,0.00028,9.51316]
[1777310555184,35.03,76683.51,62.6,0.23178,0.00028,9.55243]
[1777310555201,35.03,76683.51,62.6,0.23178,0.00028,9.55243]
[1777310555265,35.03,76678.18,62.6,0.2303,0.00028,9.5177]
[1777310556272,35.03,76671.39,62.6,0.22842,0.00028,9.47318]
[1777310561306,35.03,76677.1,62.6,0.22996,0.00028,9.50979]
[1777310566341,35.02,76675.5,62.6,0.22947,0.00028,9.49822]
[1777310569596,35.02,76676.29,62.6,0.22968,0.00028,9.50301]
[1777310570370,35.01,76683.17,62.6,0.23157,0.00028,9.54757]
[1777310575405,35.01,76682.71,62.6,0.23141,0.00028,9.54374]
[1777310580440,35.0,76679.57,62.6,0.2305,0.00028,9.52245]
[1777310584880,35.0,76680.93,62.6,0.23085,0.00028,9.53071]
[1777310585475,35.0,76673.77,62.6,0.22886,0.00028,9.48367]
[1777310587489,34.99,76669.0,62.6,0.22752,0.00028,9.45201]
[1777310590510,34.99,76673.94,62.6,0.22887,0.00028,9.4839]
[1777310592524,34.99,76681.57,62.6,0.23096,0.00028,9.53337]
[1777310594841,34.98,76680.74,62.6,0.23071,0.00028,9.52747]
[1777310594854,34.98,76680.74,62.6,0.23071,0.00028,9.52747]
[1777310595310,34.98,76680.74,62.6,0.23071,0.00028,9.52747]
[1777310595362,34.98,76680.74,62.6,0.23071,0.00028,9.52747]
[1777310595802,34.98,76680.74,62.6,0.23071,0.00028,9.52747]
[1777310595864,34.98,76680.74,62.6,0.23071,0.00028,9.52747]
[1777310595978,34.98,76705.67,62.6,0.23769,0.00028,9.68907]
[1777310596161,34.98,76705.67,62.6,0.23769,0.00028,9.68907]
[1777310596572,34.98,76752.03,62.6,0.25095,0.00029,9.983]
[1777310597038,34.98,76752.03,62.6,0.25095,0.00029,9.983]
[1777310597081,34.98,76752.03,62.6,0.25095,0.00029,9.983]
[1777310597433,34.98,76752.03,62.6,0.25095,0.00029,9.983]
[1777310597727,34.98,76744.67,62.6,0.24882,0.00029,9.93691]
[1777310598075,34.98,76744.67,62.6,0.24882,0.00029,9.93691]
[1777310598578,34.98,76744.67,62.6,0.24882,0.00029,9.93691]
[1777310598586,34.98,76737.46,62.6,0.24674,0.00029,9.89145]
[1777310599208,34.98,76737.46,62.6,0.24674,0.00029,9.89145]
[1777310599315,34.98,76737.46,62.6,0.24674,0.00029,9.89145]
[1777310599320,34.98,76737.46,62.6,0.24674,0.00029,9.89145]
[1777310599345,34.98,76737.46,62.6,0.24674,0.00029,9.89145]
[1777310599817,34.98,76742.03,62.6,0.24805,0.00029,9.92016]
[1777310599886,34.98,76742.03,62.6,0.24805,0.00029,9.92016]
[1777310599999,34.98,76742.03,62.6,0.24805,0.00029,9.92016]
[1777310600601,34.98,76759.9,62.6,0.25323,0.00029,10.03169]
[1777310601020,34.98,76759.9,62.6,0.25323,0.00029,10.03169]
[1777310601824,34.98,76753.96,62.6,0.25149,0.00029,9.99452]
[1777310601865,34.98,76753.96,62.6,0.25149,0.00029,9.99452]
[1777310601928,34.98,76753.96,62.6,0.25149,0.00029,9.99452]
[1777310602700,34.98,76748.04,62.6,0.24976,0.00029,9.95736]
[1777310604450,34.98,76750.85,62.6,0.25057,0.00029,9.97481]
[1777310604591,34.98,76750.85,62.6,0.25057,0.00029,9.97481]
[1777310604769,34.98,76750.85,62.6,0.25057,0.00029,9.97481]
[1777310605686,34.98,76747.58,62.6,0.24962,0.00029,9.9542]
[1777310606627,34.98,76749.42,62.6,0.25014,0.00029,9.96552]
[1777310607254,34.97,76749.35,62.6,0.25011,0.00029,9.96489]
[1777310607263,34.97,76749.35,62.6,0.25011,0.00029,9.96489]
[1777310607731,34.97,76753.59,62.6,0.25134,0.00029,9.99124]
[1777310608211,34.97,76753.59,62.6,0.25134,0.00029,9.99124]
[1777310608499,34.97,76753.59,62.6,0.25134,0.00029,9.99124]
[1777310608679,34.97,76753.59,62.6,0.25134,0.00029,9.99124]
[1777310608985,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310608998,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609019,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609074,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609093,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609190,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609231,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609541,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609597,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609820,34.97,76750.1,62.6,0.25031,0.00029,9.96921]
[1777310609801,34.97,76718.31,62.6,0.24117,0.00028,9.76786]
[1777310610060,34.97,76718.31,62.6,0.24117,0.00028,9.76786]
[1777310610644,34.97,76718.31,62.6,0.24117,0.00028,9.76786]
[1777310610770,34.97,76725.17,62.6,0.24311,0.00029,9.81146]
[1777310611042,34.97,76725.17,62.6,0.24311,0.00029,9.81146]
[1777310612240,34.97,76723.57,62.6,0.24252,0.00029,9.79273]
[1777310612274,34.97,76723.57,62.6,0.24252,0.00029,9.79273]
[1777310612810,34.97,76723.57,62.6,0.24252,0.00029,9.79273]
[1777310612688,34.97,76717.26,62.6,0.24071,0.00028,9.7522]
[1777310613994,34.96,76716.34,62.6,0.24044,0.00028,9.74611]
[1777310616927,34.96,76715.62,62.6,0.24021,0.00028,9.74092]
[1777310617628,34.96,76715.62,62.6,0.24021,0.00028,9.74092]
[1777310618005,34.96,76715.42,62.6,0.24015,0.00028,9.73945]
[1777310620835,34.95,76708.26,62.6,0.23809,0.00028,9.69291]
[1777310623765,34.95,76712.75,62.6,0.23934,0.00028,9.72133]
[1777310623926,34.95,76712.75,62.6,0.23934,0.00028,9.72133]
[1777310625644,34.95,76714.68,62.6,0.23988,0.00028,9.73352]
[1777310627209,34.95,76717.81,62.6,0.24076,0.00028,9.75322]
[1777310629941,34.94,76719.77,62.6,0.24129,0.00028,9.76518]
[1777310631591,34.94,76722.06,62.6,0.24193,0.00029,9.77961]
[1777310631632,34.94,76722.06,62.6,0.24193,0.00029,9.77961]
[1777310631643,34.94,76722.06,62.6,0.24193,0.00029,9.77961]
[1777310631704,34.94,76722.06,62.6,0.24193,0.00029,9.77961]
[1777310631788,34.94,76722.06,62.6,0.24193,0.00029,9.77961]
[1777310631828,34.94,76732.33,62.6,0.24486,0.00029,9.84475]
[1777310632113,34.94,76732.33,62.6,0.24486,0.00029,9.84475]
[1777310632760,34.94,76732.33,62.6,0.24486,0.00029,9.84475]
[1777310632829,34.94,76743.02,62.6,0.24794,0.00029,9.91219]
[1777310632900,34.94,76743.02,62.6,0.24794,0.00029,9.91219]
[1777310632996,34.94,76743.02,62.6,0.24794,0.00029,9.91219]
[1777310633105,34.94,76743.02,62.6,0.24794,0.00029,9.91219]
[1777310633136,34.94,76743.02,62.6,0.24794,0.00029,9.91219]
[1777310633141,34.94,76743.02,62.6,0.24794,0.00029,9.91219]
[1777310633836,34.94,76749.56,62.6,0.24983,0.00029,9.95319]
[1777310635089,34.94,76749.73,62.6,0.24987,0.00029,9.95414]
[1777310640536,34.93,76748.65,62.6,0.24954,0.00029,9.94691]
[1777310641345,34.93,76749.28,62.6,0.24971,0.00029,9.95064]
[1777310641528,34.93,76749.28,62.6,0.24971,0.00029,9.95064]
[1777310641622,34.93,76749.28,62.6,0.24971,0.00029,9.95064]
[1777310642474,34.93,76749.5,62.6,0.24977,0.00029,9.9519]
[1777310642697,34.93,76749.5,62.6,0.24977,0.00029,9.9519]
[1777310642954,34.93,76752.0,62.6,0.25048,0.00029,9.96737]
[1777310643082,34.93,76756.21,62.6,0.25171,0.00029,9.99368]
[1777310644029,34.93,76756.21,62.6,0.25171,0.00029,9.99368]
[1777310645807,34.93,76758.42,62.6,0.25234,0.00029,10.00729]
[1777310645859,34.93,76759.19,62.6,0.25255,0.00029,10.01173]
[1777310646136,34.93,76759.19,62.6,0.25255,0.00029,10.01173]
[1777310646749,34.93,76759.19,62.6,0.25255,0.00029,10.01173]
[1777310647756,34.93,76760.98,62.6,0.25307,0.00029,10.02269]
[1777310647828,34.93,76760.98,62.6,0.25307,0.00029,10.02269]
[1777310647792,34.92,76768.58,62.6,0.25528,0.00029,10.0696]
[1777310648603,34.92,76768.76,62.6,0.25533,0.00029,10.07058]
[1777310649459,34.92,76768.76,62.6,0.25533,0.00029,10.07058]
[1777310649471,34.92,76767.13,62.6,0.25485,0.00029,10.0605]
[1777310651327,34.92,76766.06,62.6,0.25452,0.00029,10.05354]
[1777310651634,34.92,76764.41,62.6,0.25403,0.00029,10.04321]
[1777310652783,34.92,76764.41,62.6,0.25403,0.00029,10.04321]
[1777310654654,34.92,76765.41,62.6,0.25432,0.00029,10.0493]
[1777310654778,34.92,76765.41,62.6,0.25432,0.00029,10.0493]
[1777310654820,34.92,76765.41,62.6,0.25432,0.00029,10.0493]
[1777310654852,34.92,76765.41,62.6,0.25432,0.00029,10.0493]
[1777310655051,34.92,76765.47,62.6,0.25433,0.00029,10.04947]
[1777310655207,34.92,76765.47,62.6,0.25433,0.00029,10.04947]
[1777310655340,34.92,76765.47,62.6,0.25433,0.00029,10.04947]
[1777310655576,34.92,76765.47,62.6,0.25433,0.00029,10.04947]
[1777310655742,34.92,76771.67,62.6,0.25615,0.00029,10.08782]
[1777310656833,34.91,76785.96,62.6,0.26035,0.0003,10.17517]
[1777310660215,34.91,76788.07,62.6,0.26094,0.0003,10.18735]
[1777310660759,34.91,76788.07,62.6,0.26094,0.0003,10.18735]
[1777310660777,34.91,76788.07,62.6,0.26094,0.0003,10.18735]
[1777310660828,34.91,76788.14,62.6,0.26096,0.0003,10.18763]
[1777310661014,34.91,76788.14,62.6,0.26096,0.0003,10.18763]
[1777310661826,34.91,76794.09,62.6,0.26272,0.0003,10.22364]
[1777310662693,34.9,76803.21,62.6,0.26543,0.0003,10.27853]
[1777310662985,34.9,76803.21,62.6,0.26543,0.0003,10.27853]
[1777310664243,34.9,76805.93,62.6,0.26623,0.0003,10.29465]
[1777310665079,34.9,76806.42,62.6,0.26637,0.0003,10.29744]
[1777310667806,34.9,76807.09,62.6,0.26657,0.0003,10.30131]
[1777310667829,34.9,76807.09,62.6,0.26657,0.0003,10.30131]
[1777310667852,34.9,76807.09,62.6,0.26657,0.0003,10.30131]
[1777310668428,34.88,76810.45,62.6,0.26749,0.0003,10.31978]
[1777310668673,34.88,76804.32,62.6,0.26564,0.0003,10.28277]
[1777310669107,34.88,76799.08,62.6,0.26407,0.0003,10.25115]
[1777310670360,34.88,76799.08,62.6,0.26407,0.0003,10.25115]
[1777310673455,34.88,76800.1,62.6,0.26423,0.0003,10.24859]
[1777310674227,34.88,76797.82,62.6,0.26355,0.0003,10.2348]
[1777310675790,34.88,76794.99,62.6,0.2627,0.0003,10.21755]
[1777310675946,34.88,76794.71,62.6,0.26261,0.0003,10.21571]
[1777310676027,34.88,76794.71,62.6,0.26261,0.0003,10.21571]
[1777310676157,34.88,76789.7,62.6,0.26112,0.0003,10.18522]
[1777310679546,34.88,76786.71,62.6,0.26022,0.0003,10.16678]
[1777310679645,34.88,76786.71,62.6,0.26022,0.0003,10.16678]
[1777310685139,34.87,76784.33,62.6,0.25949,0.0003,10.15177]
[1777310690758,34.87,76782.08,62.6,0.25881,0.0003,10.13767]
[1777310693097,34.87,76782.65,62.6,0.25896,0.0003,10.14086]
[1777310693102,34.87,76782.65,62.6,0.25896,0.0003,10.14086]
[1777310693225,34.87,76782.65,62.6,0.25896,0.0003,10.14086]
[1777310693571,34.87,76775.14,62.6,0.25674,0.0003,10.09465]
[1777310693932,34.87,76775.14,62.6,0.25674,0.0003,10.09465]
[1777310694283,34.87,76772.88,62.6,0.25608,0.00029,10.08074]
[1777310696416,34.87,76773.78,62.6,0.25634,0.00029,10.08631]
[1777310697843,34.87,76774.23,62.6,0.25647,0.00029,10.08906]
[1777310698452,34.87,76773.32,62.6,0.2562,0.00029,10.08342]
[1777310703245,34.87,76773.13,62.6,0.25614,0.00029,10.08214]
[1777310703531,34.87,76773.13,62.6,0.25614,0.00029,10.08214]
[1777310703581,34.87,76773.13,62.6,0.25614,0.00029,10.08214]
[1777310703789,34.87,76771.86,62.6,0.25577,0.00029,10.07426]
[1777310704398,34.87,76771.86,62.6,0.25577,0.00029,10.07426]
[1777310704602,34.87,76764.82,62.6,0.2537,0.00029,10.03059]
[1777310706385,34.86,76763.33,62.6,0.25325,0.00029,10.02118]
[1777310709508,34.86,76764.49,62.6,0.25358,0.00029,10.02804]
[1777310710120,34.86,76764.3,62.6,0.25351,0.00029,10.0266]
[1777310710395,34.86,76775.46,62.6,0.25679,0.0003,10.09577]
[1777310711055,34.86,76775.46,62.6,0.25679,0.0003,10.09577]
[1777310711081,34.86,76775.46,62.6,0.25679,0.0003,10.09577]
[1777310711094,34.86,76775.46,62.6,0.25679,0.0003,10.09577]
[1777310711457,34.86,76775.46,62.6,0.25679,0.0003,10.09577]
[1777310711724,34.86,76780.89,62.6,0.25839,0.0003,10.129]
[1777310712005,34.86,76780.89,62.6,0.25839,0.0003,10.129]
[1777310715586,34.86,76783.95,62.6,0.25929,0.0003,10.14762]
[1777310715857,34.86,76783.95,62.6,0.25929,0.0003,10.14762]
[1777310715922,34.86,76783.95,62.6,0.25929,0.0003,10.14762]
[1777310719658,34.85,76789.53,62.6,0.26092,0.0003,10.18134]
[1777310722211,34.85,76790.43,62.6,0.26116,0.0003,10.18632]
[1777310724784,34.85,76794.06,62.6,0.26224,0.0003,10.20829]
[1777310726037,34.84,76795.26,62.6,0.26257,0.0003,10.21512]
[1777310726182,34.84,76795.26,62.6,0.26257,0.0003,10.21512]
[1777310726964,34.84,76795.91,62.6,0.26277,0.0003,10.21907]
[1777310727784,34.84,76795.65,62.6,0.26268,0.0003,10.21725]
[1777310729578,34.84,76796.02,62.6,0.26279,0.0003,10.2195]
[1777310729632,34.84,76796.03,62.6,0.26279,0.0003,10.21949]
[1777310731413,34.84,76796.08,62.6,0.2628,0.0003,10.21973]
[1777310731467,34.84,76796.08,62.6,0.2628,0.0003,10.21973]
[1777310731549,34.84,76796.08,62.6,0.2628,0.0003,10.21973]
[1777310731624,34.84,76796.08,62.6,0.2628,0.0003,10.21973]
[1777310731723,34.84,76798.8,62.6,0.26348,0.0003,10.22766]
[1777310732049,34.84,76798.8,62.6,0.26348,0.0003,10.22766]
[1777310732216,34.84,76798.8,62.6,0.26348,0.0003,10.22766]
[1777310732559,34.84,76798.8,62.6,0.26348,0.0003,10.22766]
[1777310732926,34.84,76798.8,62.6,0.26348,0.0003,10.22766]
[1777310732891,34.84,76808.99,62.6,0.26653,0.0003,10.2891]
[1777310732996,34.84,76808.99,62.6,0.26653,0.0003,10.2891]
[1777310733073,34.84,76808.99,62.6,0.26653,0.0003,10.2891]
[1777310733392,34.84,76808.99,62.6,0.26653,0.0003,10.2891]
[1777310733464,34.84,76808.99,62.6,0.26653,0.0003,10.2891]
[1777310733475,34.84,76808.99,62.6,0.26653,0.0003,10.2891]
[1777310733595,34.84,76808.99,62.6,0.26653,0.0003,10.2891]
[1777310733897,34.84,76826.04,62.6,0.27169,0.0003,10.39078]
[1777310734001,34.84,76826.04,62.6,0.27169,0.0003,10.39078]
[1777310734139,34.84,76826.04,62.6,0.27169,0.0003,10.39078]
[1777310734175,34.84,76826.04,62.6,0.27169,0.0003,10.39078]
[1777310734199,34.84,76826.04,62.6,0.27169,0.0003,10.39078]
[1777310734869,34.84,76842.13,62.6,0.2766,0.00031,10.48535]
[1777310735434,34.84,76842.13,62.6,0.2766,0.00031,10.48535]
[1777310735555,34.84,76842.13,62.6,0.2766,0.00031,10.48535]
[1777310736196,34.84,76841.01,62.6,0.27625,0.00031,10.47872]
[1777310736827,34.84,76832.52,62.6,0.27364,0.0003,10.42876]
[1777310741841,34.82,76833.03,62.6,0.27371,0.00031,10.43011]
[1777310742588,34.82,76833.1,62.6,0.27372,0.00031,10.43026]
[1777310743192,34.82,76836.38,62.6,0.27471,0.00031,10.4494]
[1777310743627,34.82,76842.79,62.6,0.27668,0.00031,10.48692]
[1777310744551,34.82,76842.79,62.6,0.27668,0.00031,10.48692]
[1777310747551,34.81,76842.61,62.6,0.27661,0.00031,10.4856]
[1777310748438,34.81,76842.89,62.6,0.27669,0.00031,10.48711]
[1777310751238,34.81,76841.49,62.6,0.27624,0.00031,10.47862]
[1777310751716,34.8,76834.12,62.6,0.27395,0.00031,10.4348]
[1777310754833,34.8,76830.9,62.6,0.27295,0.0003,10.41547]
[1777310755010,34.8,76830.19,62.6,0.27273,0.0003,10.41112]
[1777310755313,34.8,76830.19,62.6,0.27273,0.0003,10.41112]
[1777310755322,34.8,76830.19,62.6,0.27273,0.0003,10.41112]
[1777310755327,34.8,76830.19,62.6,0.27273,0.0003,10.41112]
[1777310758023,34.8,76835.83,62.6,0.27442,0.00031,10.44386]
[1777310760742,34.79,76835.85,62.6,0.27441,0.00031,10.44361]
[1777310761608,34.79,76838.34,62.6,0.27516,0.00031,10.45805]
[1777310761753,34.79,76845.03,62.6,0.2772,0.00031,10.49697]
[1777310762519,34.79,76845.03,62.6,0.2772,0.00031,10.49697]
[1777310762846,34.79,76845.03,62.6,0.2772,0.00031,10.49697]
[1777310762950,34.79,76845.03,62.6,0.2772,0.00031,10.49697]
[1777310762986,34.79,76848.9,62.6,0.27838,0.00031,10.51932]
[1777310762995,34.79,76848.9,62.6,0.27838,0.00031,10.51932]
[1777310763885,34.79,76860.3,62.6,0.2819,0.00031,10.58504]
[1777310765129,34.78,76857.39,62.6,0.28099,0.00031,10.56813]
[1777310770817,34.68,76858.78,62.6,0.28079,0.00031,10.56472]
[1777310772314,34.66,76858.44,62.6,0.28058,0.00031,10.5609]
[1777310772963,34.66,76858.44,62.6,0.28058,0.00031,10.5609]
[1777310775347,34.64,76858.52,62.6,0.28049,0.00031,10.55922]
[1777310775875,34.64,76858.52,62.6,0.28049,0.00031,10.55922]
[1777310775965,34.64,76864.37,62.6,0.2823,0.00031,10.59287]
[1777310777126,34.63,76867.95,62.6,0.28341,0.00031,10.6133]
[1777310782901,34.62,76869.66,62.6,0.28388,0.00031,10.62206]
[1777310783879,34.62,76869.66,62.6,0.28388,0.00031,10.62206]
[1777310784800,34.62,76869.48,62.6,0.28382,0.00031,10.62085]
[1777310784897,34.62,76869.48,62.6,0.28382,0.00031,10.62085]
[1777310785438,34.62,76869.98,62.6,0.28396,0.00031,10.62354]
[1777310785494,34.62,76869.98,62.6,0.28396,0.00031,10.62354]
[1777310785850,34.62,76869.98,62.6,0.28396,0.00031,10.62354]
[1777310785905,34.62,76869.98,62.6,0.28396,0.00031,10.62354]
[1777310785924,34.62,76871.6,62.6,0.28446,0.00031,10.63264]
[1777310787370,34.62,76871.46,62.6,0.28441,0.00031,10.63173]
[1777310788454,34.62,76870.03,62.6,0.28396,0.00031,10.62341]
[1777310788805,34.62,76870.03,62.6,0.28396,0.00031,10.62341]
[1777310790124,34.61,76870.25,62.6,0.28401,0.00031,10.62444]
[1777310790397,34.61,76870.25,62.6,0.28401,0.00031,10.62444]
[1777310791230,34.61,76868.79,62.6,0.28355,0.00031,10.61598]
[1777310791991,34.61,76868.79,62.6,0.28355,0.00031,10.61598]
[1777310792916,34.61,76868.99,62.6,0.28349,0.00031,10.60892]
[1777310793350,34.61,76870.08,62.6,0.28383,0.00031,10.61509]
[1777310793980,34.61,76875.53,62.6,0.28553,0.00031,10.64616]
[1777310794138,34.61,76875.53,62.6,0.28553,0.00031,10.64616]
[1777310795662,34.61,76876.76,62.6,0.28591,0.00031,10.65305]
[1777310796993,34.61,76876.61,62.6,0.28586,0.00031,10.65207]
[1777310797527,34.61,76873.64,62.6,0.28492,0.00031,10.63501]
[1777310797705,34.61,76873.64,62.6,0.28492,0.00031,10.63501]
[1777310797754,34.61,76873.64,62.6,0.28492,0.00031,10.63501]
[1777310797792,34.61,76873.64,62.6,0.28492,0.00031,10.63501]
[1777310797872,34.61,76873.64,62.6,0.28492,0.00031,10.63501]
[1777310797898,34.61,76873.64,62.6,0.28492,0.00031,10.63501]
[1777310798008,34.61,76854.1,62.6,0.27882,0.00031,10.52211]
[1777310799015,34.61,76846.71,62.6,0.27653,0.00031,10.47879]
[1777310800088,34.61,76846.39,62.6,0.27643,0.00031,10.47687]
[1777310801028,34.6,76847.21,62.6,0.27668,0.00031,10.48149]
[1777310801397,34.6,76847.21,62.6,0.27668,0.00031,10.48149]
[1777310802568,34.6,76847.21,62.6,0.27667,0.00031,10.48137]
[1777310804001,34.6,76841.51,62.6,0.27489,0.00031,10.44746]
[1777310804115,34.6,76841.51,62.6,0.27489,0.00031,10.44746]
[1777310804565,34.6,76841.51,62.6,0.27489,0.00031,10.44746]
[1777310804814,34.6,76839.16,62.6,0.27416,0.00031,10.43338]
[1777310805699,34.6,76839.16,62.6,0.27416,0.00031,10.43338]
[1777310806218,34.6,76835.69,62.6,0.27308,0.00031,10.41264]
[1777310806285,34.6,76835.69,62.6,0.27308,0.00031,10.41264]
[1777310806300,34.6,76835.69,62.6,0.27308,0.00031,10.41264]
[1777310806311,34.6,76835.69,62.6,0.27308,0.00031,10.41264]
[1777310806493,34.6,76835.69,62.6,0.27308,0.00031,10.41264]
[1777310806677,34.6,76835.69,62.6,0.27308,0.00031,10.41264]
[1777310806899,34.6,76833.77,62.6,0.27249,0.00031,10.40123]
[1777310807276,34.6,76833.77,62.6,0.27249,0.00031,10.40123]
[1777310807513,34.6,76833.77,62.6,0.27249,0.00031,10.40123]
[1777310808017,34.6,76833.77,62.6,0.27249,0.00031,10.40123]
[1777310808019,34.6,76850.13,62.6,0.27753,0.00031,10.49772]
[1777310808870,34.59,76858.25,62.6,0.28004,0.00031,10.54496]
[1777310809268,34.59,76858.25,62.6,0.28004,0.00031,10.54496]
[1777310809504,34.59,76862.88,62.6,0.28148,0.00031,10.57179]
[1777310811157,34.59,76862.29,62.6,0.28129,0.00031,10.56825]
[1777310813113,34.59,76857.94,62.6,0.27991,0.00031,10.54261]
[1777310818469,34.58,76860.85,62.6,0.28079,0.00031,10.55896]
[1777310822383,34.58,76862.56,62.6,0.28129,0.00031,10.56827]
[1777310826222,34.57,76862.96,62.6,0.28137,0.00031,10.56983]
[1777310826527,34.57,76862.96,62.6,0.28137,0.00031,10.56983]
[1777310827702,34.57,76865.19,62.6,0.28207,0.00031,10.58272]
[1777310831545,34.57,76860.38,62.6,0.28053,0.00031,10.55422]
[1777310836932,34.56,76861.36,62.6,0.28082,0.00031,10.5595]
[1777310840590,34.56,76856.01,62.6,0.27913,0.00031,10.52792]
[1777310841146,34.56,76856.01,62.6,0.27913,0.00031,10.52792]
[1777310841893,34.56,76856.01,62.6,0.27913,0.00031,10.52792]
[1777310841958,34.56,76856.01,62.6,0.27913,0.00031,10.52792]
[1777310841997,34.56,76856.01,62.6,0.27913,0.00031,10.52792]
[1777310842005,34.56,76856.01,62.6,0.27913,0.00031,10.52792]
[1777310842058,34.56,76856.01,62.6,0.27913,0.00031,10.52792]
[1777310842411,34.56,76852.73,62.6,0.2781,0.00031,10.5086]
[1777310842925,34.55,76845.12,62.6,0.27574,0.00031,10.46374]
[1777310843284,34.55,76845.12,62.6,0.27574,0.00031,10.46374]
[1777310843290,34.55,76845.12,62.6,0.27574,0.00031,10.46374]
[1777310843914,34.55,76845.12,62.6,0.27574,0.00031,10.46374]
[1777310844012,34.55,76840.46,62.6,0.2743,0.00031,10.43615]
[1777310844079,34.55,76840.46,62.6,0.2743,0.00031,10.43615]
[1777310845154,34.55,76837.94,62.6,0.27352,0.00031,10.42121]
[1777310847878,34.55,76836.3,62.6,0.273,0.00031,10.41121]
[1777310848362,34.55,76834.75,62.6,0.27251,0.00031,10.40175]
[1777310849547,34.55,76834.87,62.6,0.27254,0.00031,10.40234]
[1777310855666,34.54,76832.06,62.6,0.27154,0.00031,10.37685]
[1777310861753,34.54,76833.86,62.6,0.27205,0.00031,10.38694]
[1777310861755,34.54,76833.86,62.6,0.27205,0.00031,10.38694]
[1777310862078,34.54,76833.86,62.6,0.27205,0.00031,10.38694]
[1777310862538,34.54,76836.24,62.6,0.27277,0.00031,10.40089]
[1777310862640,34.54,76839.42,62.6,0.27375,0.00031,10.41978]
[1777310864973,34.53,76838.55,62.6,0.27348,0.00031,10.4145]
[1777310865626,34.53,76837.88,62.6,0.27326,0.00031,10.41029]
[1777310866600,34.53,76837.5,62.6,0.27314,0.00031,10.40804]
[1777310866701,34.53,76842.71,62.6,0.27474,0.00031,10.43883]
[1777310867587,34.53,76842.71,62.6,0.27474,0.00031,10.43883]
[1777310868659,34.53,76841.65,62.6,0.27441,0.00031,10.43247]
[1777310869529,34.53,76842.06,62.6,0.27453,0.00031,10.43483]
[1777310871226,34.53,76846.47,62.6,0.27588,0.00031,10.46061]
[1777310871648,34.53,76846.47,62.6,0.27588,0.00031,10.46061]
[1777310871726,34.53,76846.47,62.6,0.27588,0.00031,10.46061]
[1777310871744,34.53,76846.47,62.6,0.27588,0.00031,10.46061]
[1777310871799,34.53,76846.47,62.6,0.27588,0.00031,10.46061]
[1777310872541,34.53,76846.07,62.6,0.27575,0.00031,10.45816]
[1777310873065,34.53,76846.07,62.6,0.27575,0.00031,10.45816]
[1777310872625,34.53,76852.04,62.6,0.2776,0.00031,10.49327]
[1777310874543,34.52,76857.58,62.6,0.27931,0.00031,10.5255]
[1777310876330,34.52,76857.7,62.6,0.27934,0.00031,10.52611]
[1777310878647,34.52,76856.45,62.6,0.27894,0.00031,10.51861]
[1777310879258,34.52,76854.51,62.6,0.27833,0.00031,10.50715]
[1777310879687,34.52,76849.61,62.6,0.27681,0.00031,10.4783]
[1777310883524,34.52,76851.96,62.6,0.27753,0.00031,10.49188]
[1777310885257,34.52,76849.78,62.6,0.27684,0.00031,10.47889]
[1777310885802,34.52,76849.78,62.6,0.27684,0.00031,10.47889]
[1777310887714,34.51,76850.48,62.6,0.27704,0.00031,10.48273]
[1777310888673,34.51,76850.68,62.6,0.2771,0.00031,10.4839]
[1777310890010,34.51,76850.65,62.6,0.27709,0.00031,10.48364]
[1777310893215,34.51,76849.43,62.6,0.27669,0.00031,10.47609]
[1777310893996,34.51,76849.43,62.6,0.27669,0.00031,10.47609]
[1777310894097,34.51,76855.94,62.6,0.2787,0.00031,10.51409]
[1777310894489,34.51,76855.94,62.6,0.2787,0.00031,10.51409]
[1777310896430,34.51,76860.7,62.6,0.28018,0.00031,10.54174]
[1777310897079,34.51,76860.7,62.6,0.28018,0.00031,10.54174]
[1777310897426,34.51,76859.82,62.6,0.2799,0.00031,10.53649]
[1777310899072,34.5,76857.29,62.6,0.2791,0.00031,10.5216]
[1777310899105,34.5,76857.29,62.6,0.2791,0.00031,10.5216]
[1777310899720,34.5,76861.38,62.6,0.28036,0.00031,10.5452]
[1777310901015,34.5,76861.38,62.6,0.28036,0.00031,10.5452]
[1777310903180,34.5,76862.54,62.6,0.2807,0.00031,10.55155]
[1777310903529,34.5,76862.54,62.6,0.2807,0.00031,10.55155]
[1777310903917,34.5,76862.54,62.6,0.2807,0.00031,10.55155]
[1777310904727,34.5,76861.88,62.6,0.28049,0.00031,10.54761]
[1777310904826,34.5,76861.88,62.6,0.28049,0.00031,10.54761]
[1777310905120,34.5,76861.88,62.6,0.28049,0.00031,10.54761]
[1777310905116,34.5,76859.78,62.6,0.27983,0.00031,10.53528]
[1777310905878,34.5,76876.28,62.6,0.285,0.00031,10.63067]
[1777310909250,34.5,76879.17,62.6,0.2859,0.00031,10.64708]
[1777310910829,34.49,76878.59,62.6,0.28571,0.00031,10.64366]
[1777310910883,34.49,76878.59,62.6,0.28571,0.00031,10.64366]
[1777310911004,34.49,76878.59,62.6,0.28571,0.00031,10.64366]
[1777310911294,34.49,76878.99,62.6,0.28571,0.00031,10.63753]
[1777310911699,34.49,76878.99,62.6,0.28571,0.00031,10.63753]
[1777310912049,34.49,76878.99,62.6,0.28571,0.00031,10.63753]
[1777310912123,34.49,76886.25,62.6,0.28799,0.00032,10.67882]
[1777310912399,34.49,76886.25,62.6,0.28799,0.00032,10.67882]
[1777310916212,34.49,76883.36,62.6,0.28706,0.00032,10.66211]
[1777310919971,34.48,76883.44,62.6,0.28707,0.00032,10.66226]
[1777310920383,34.48,76883.16,62.6,0.28697,0.00032,10.66046]
[1777310920424,34.48,76883.16,62.6,0.28697,0.00032,10.66046]
[1777310920995,34.48,76883.16,62.6,0.28697,0.00032,10.66046]
[1777310921082,34.47,76877.74,62.6,0.28519,0.00031,10.62826]
[1777310922947,34.47,76870.86,62.6,0.28301,0.00031,10.5884]
[1777310926103,34.47,76871.48,62.6,0.2832,0.00031,10.59179]
[1777310927097,34.46,76866.25,62.6,0.28155,0.00031,10.56131]
[1777310928120,34.46,76860.31,62.6,0.27968,0.00031,10.52664]
[1777310933128,34.46,76858.85,62.6,0.27921,0.00031,10.51778]
[1777310936871,34.46,76858.09,62.6,0.27896,0.00031,10.51315]
[1777310937012,34.46,76851.42,62.6,0.27688,0.00031,10.47393]
[1777310940277,34.46,76848.83,62.6,0.27607,0.00031,10.4585]
[1777310940447,34.46,76848.83,62.6,0.27607,0.00031,10.4585]
[1777310941016,34.45,76841.51,62.6,0.2738,0.00031,10.41504]
[1777310945310,34.45,76843.08,62.6,0.27428,0.00031,10.42419]
[1777310947750,34.45,76843.35,62.6,0.27435,0.00031,10.42567]
[1777310950661,34.45,76844.32,62.6,0.27464,0.00031,10.43124]
[1777310954092,34.45,76846.59,62.6,0.27534,0.00031,10.44447]
[1777310959143,34.44,76845.59,62.6,0.275,0.00031,10.43806]
[1777310959530,34.44,76845.59,62.6,0.275,0.00031,10.43806]
[1777310965296,34.44,76842.86,62.6,0.27413,0.00031,10.42148]
[1777310968629,34.44,76842.91,62.6,0.27414,0.00031,10.42159]
[1777310968855,34.44,76842.91,62.6,0.27414,0.00031,10.42159]
[1777310968986,34.44,76842.91,62.6,0.27414,0.00031,10.42159]
[1777310969006,34.44,76842.91,62.6,0.27414,0.00031,10.42159]
[1777310969078,34.44,76837.73,62.6,0.27254,0.00031,10.39063]
[1777310971088,34.44,76833.23,62.6,0.27102,0.00031,10.35537]
[1777310975112,34.44,76833.72,62.6,0.27117,0.00031,10.3582]
[1777310975209,34.44,76833.82,62.6,0.27119,0.00031,10.35869]
[1777310975223,34.44,76833.82,62.6,0.27119,0.00031,10.35869]
[1777310980176,34.44,76830.91,62.6,0.2703,0.00031,10.34119]
[1777310983550,34.43,76829.51,62.6,0.26987,0.00031,10.33275]
[1777310984933,34.44,76828.85,62.6,0.26967,0.00031,10.32879]
[1777310984970,34.44,76828.81,62.6,0.26965,0.00031,10.32858]
[1777310986823,34.44,76827.62,62.6,0.26929,0.00031,10.3214]
[1777310988993,34.43,76826.91,62.6,0.26907,0.00031,10.31699]
[1777310990749,34.43,76826.88,62.6,0.26905,0.00031,10.31668]
[1777310991097,34.43,76826.88,62.6,0.26905,0.00031,10.31668]
[1777310993139,34.43,76827.71,62.6,0.2693,0.00031,10.32157]
[1777310993380,34.43,76827.37,62.6,0.26919,0.00031,10.31939]
[1777310996864,34.43,76831.85,62.6,0.27055,0.00031,10.34621]
[1777310997820,34.43,76831.4,62.6,0.27041,0.00031,10.34332]
[1777310998022,34.43,76831.4,62.6,0.27041,0.00031,10.34332]
[1777310998359,34.43,76832.58,62.6,0.27076,0.00031,10.35032]
[1777311000403,34.43,76829.16,62.6,0.2697,0.00031,10.32959]
[1777311000440,34.43,76829.08,62.6,0.26968,0.00031,10.3291]
[1777311001712,34.43,76829.08,62.6,0.26968,0.00031,10.3291]
[1777311004731,34.42,76829.73,62.6,0.26987,0.00031,10.33281]
[1777311006331,34.42,76830.44,62.6,0.27008,0.00031,10.33694]
[1777311007515,34.42,76832.91,62.6,0.27084,0.00031,10.35171]
[1777311008507,34.42,76834.66,62.6,0.27137,0.00031,10.36212]
[1777311010163,34.42,76834.87,62.6,0.27143,0.00031,10.36325]
[1777311010207,34.42,76844.06,62.6,0.27426,0.00031,10.41804]
[1777311010707,34.42,76844.06,62.6,0.27426,0.00031,10.41804]
[1777311011133,34.42,76844.06,62.6,0.27426,0.00031,10.41804]
[1777311011997,34.42,76844.61,62.6,0.27443,0.00031,10.42123]
[1777311012013,34.42,76848.69,62.6,0.27569,0.00031,10.44539]
[1777311012424,34.42,76848.69,62.6,0.27569,0.00031,10.44539]
[1777311012770,34.42,76859.1,62.6,0.27893,0.00031,10.50669]
[1777311013876,34.42,76865.02,62.6,0.28078,0.00031,10.54124]
[1777311014292,34.42,76865.02,62.6,0.28078,0.00031,10.54124]
[1777311015129,34.42,76865.3,62.6,0.28087,0.00031,10.54283]
[1777311015299,34.42,76865.3,62.6,0.28087,0.00031,10.54283]
[1777311015517,34.42,76865.3,62.6,0.28087,0.00031,10.54283]
[1777311015813,34.42,76869.92,62.6,0.28232,0.00031,10.56966]
[1777311016940,34.42,76874.78,62.6,0.28384,0.00031,10.59775]
[1777311019540,34.42,76876.48,62.6,0.28438,0.00032,10.60748]
[1777311020699,34.42,76877.19,62.6,0.2846,0.00032,10.61153]
[1777311021211,34.42,76885.21,62.6,0.28712,0.00032,10.65732]
[1777311022215,34.42,76890.24,62.6,0.28872,0.00032,10.68586]
[1777311023363,34.42,76892.66,62.6,0.28948,0.00032,10.69956]
[1777311023380,34.42,76892.66,62.6,0.28948,0.00032,10.69956]
[1777311023606,34.41,76890.39,62.6,0.28876,0.00032,10.68664]
[1777311024613,34.41,76895.67,62.6,0.29043,0.00032,10.71639]
[1777311026540,34.41,76894.98,62.6,0.29021,0.00032,10.71244]
[1777311031975,34.41,76893.44,62.6,0.28972,0.00032,10.70368]
[1777311032001,34.41,76893.44,62.6,0.28972,0.00032,10.70368]
[1777311037625,34.41,76891.1,62.6,0.28886,0.00032,10.68234]
[1777311038272,34.41,76891.1,62.6,0.28886,0.00032,10.68234]
[1777311038711,34.41,76890.15,62.6,0.28856,0.00032,10.67696]
[1777311043747,34.41,76890.88,62.6,0.2888,0.00032,10.68135]
[1777311048782,34.42,76891.49,62.6,0.28902,0.00032,10.68521]
[1777311052873,34.42,76889.5,62.8,0.2884,0.00032,10.6742]
[1777311053072,34.42,76889.5,62.8,0.2884,0.00032,10.6742]
[1777311053219,34.42,76889.5,62.8,0.2884,0.00032,10.6742]
[1777311053238,34.42,76898.61,62.8,0.29131,0.00032,10.72579]
[1777311053380,34.42,76898.61,62.8,0.29131,0.00032,10.72579]
[1777311054269,34.42,76900.02,62.8,0.29176,0.00032,10.73373]
[1777311055349,34.42,76899.47,62.8,0.29159,0.00032,10.73066]
[1777311055628,34.42,76899.47,62.8,0.29159,0.00032,10.73066]
[1777311057378,34.42,76898.48,62.8,0.29127,0.00032,10.72508]
[1777311059595,34.42,76899.42,62.8,0.29157,0.00032,10.73035]
[1777311060805,34.42,76898.06,62.8,0.29114,0.00032,10.72273]
[1777311060843,34.42,76898.06,62.8,0.29114,0.00032,10.72273]
[1777311061990,34.42,76891.27,62.8,0.28898,0.00032,10.68442]
[1777311063430,34.42,76891.17,62.8,0.28894,0.00032,10.68383]
[1777311063498,34.42,76891.17,62.8,0.28894,0.00032,10.68383]
[1777311063541,34.42,76891.17,62.8,0.28894,0.00032,10.68383]
[1777311064476,34.42,76888.52,62.8,0.2881,0.00032,10.66882]
[1777311064478,34.42,76888.52,62.8,0.2881,0.00032,10.66882]
[1777311065348,34.42,76888.62,62.8,0.28814,0.00032,10.66938]
[1777311065504,34.42,76888.62,62.8,0.28814,0.00032,10.66938]
[1777311066096,34.42,76894.24,62.8,0.28992,0.00032,10.70121]
[1777311069435,34.42,76895.91,62.8,0.29045,0.00032,10.71059]
[1777311070471,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311070495,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311070520,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311070555,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311070564,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311070665,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311070706,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311070877,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311070978,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311071112,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311071197,34.42,76895.63,62.8,0.29036,0.00032,10.70895]
[1777311071206,34.42,76907.03,62.8,0.294,0.00032,10.77278]
[1777311072314,34.42,76911.69,62.8,0.29549,0.00032,10.79865]
[1777311073261,34.42,76911.69,62.8,0.29549,0.00032,10.79865]
[1777311074014,34.42,76911.68,62.8,0.29548,0.00032,10.79855]
[1777311075642,34.42,76910.43,62.8,0.29508,0.00032,10.79155]
[1777311076386,34.42,76909.68,62.8,0.29484,0.00032,10.78735]
[1777311076521,34.42,76909.68,62.8,0.29484,0.00032,10.78735]
[1777311077604,34.42,76909.68,62.8,0.29484,0.00032,10.78735]
[1777311078925,34.42,76913.07,62.8,0.29592,0.00032,10.80608]
[1777311080046,34.42,76913.27,62.8,0.29598,0.00032,10.80715]
[1777311080539,34.42,76914.81,62.8,0.29647,0.00032,10.81553]
[1777311080615,34.42,76914.81,62.8,0.29647,0.00032,10.81553]
[1777311080887,34.42,76914.81,62.8,0.29647,0.00032,10.81553]
[1777311081418,34.42,76915.57,62.8,0.29672,0.00032,10.81972]
[1777311081422,34.42,76915.57,62.8,0.29672,0.00032,10.81972]
[1777311081436,34.42,76915.57,62.8,0.29672,0.00032,10.81972]
[1777311081441,34.42,76915.57,62.8,0.29672,0.00032,10.81972]
[1777311081488,34.42,76915.57,62.8,0.29672,0.00032,10.81972]
[1777311081548,34.42,76915.57,62.8,0.29672,0.00032,10.81972]
[1777311082411,34.42,76916.37,62.8,0.29697,0.00032,10.82406]
[1777311083822,34.42,76919.08,62.8,0.29784,0.00032,10.83888]
[1777311083855,34.42,76919.08,62.8,0.29784,0.00032,10.83888]
[1777311083861,34.42,76919.08,62.8,0.29784,0.00032,10.83888]
[1777311084026,34.42,76919.08,62.8,0.29784,0.00032,10.83888]
[1777311084031,34.42,76919.08,62.8,0.29784,0.00032,10.83888]
[1777311084272,34.42,76926.73,62.8,0.3003,0.00032,10.88051]
[1777311084917,34.42,76926.73,62.8,0.3003,0.00032,10.88051]
[1777311084978,34.42,76926.73,62.8,0.3003,0.00032,10.88051]
[1777311086352,34.42,76924.94,62.8,0.29971,0.00032,10.87069]
[1777311086375,34.42,76924.94,62.8,0.29971,0.00032,10.87069]
[1777311086593,34.42,76924.94,62.8,0.29971,0.00032,10.87069]
[1777311087026,34.42,76924.94,62.8,0.29971,0.00032,10.87069]
[1777311087274,34.41,76920.29,62.8,0.29821,0.00032,10.84519]
[1777311088061,34.41,76913.33,62.8,0.29597,0.00032,10.80691]
[1777311093096,34.41,76911.86,62.8,0.29539,0.00032,10.79073]
[1777311098242,34.41,76909.91,62.8,0.29477,0.00032,10.77997]
[1777311098538,34.42,76907.81,62.8,0.29409,0.00032,10.76833]
[1777311103172,34.42,76909.47,62.8,0.29463,0.00032,10.77759]
[1777311103247,34.42,76907.88,62.8,0.29412,0.00032,10.76876]
[1777311104173,34.41,76900.06,62.8,0.29161,0.00032,10.72502]
[1777311105809,34.41,76897.87,62.8,0.29091,0.00032,10.7127]
[1777311105818,34.41,76897.87,62.8,0.29091,0.00032,10.7127]
[1777311105862,34.41,76897.87,62.8,0.29091,0.00032,10.7127]
[1777311106019,34.41,76897.87,62.8,0.29091,0.00032,10.7127]
[1777311106021,34.41,76897.87,62.8,0.29091,0.00032,10.7127]
[1777311106075,34.41,76897.87,62.8,0.29091,0.00032,10.7127]
[1777311106211,34.41,76897.87,62.8,0.29091,0.00032,10.7127]
[1777311106264,34.41,76892.42,62.8,0.28918,0.00032,10.6819]
[1777311106442,34.41,76892.42,62.8,0.28918,0.00032,10.6819]
[1777311106710,34.41,76892.42,62.8,0.28918,0.00032,10.6819]
[1777311107311,34.41,76881.82,62.8,0.28582,0.00032,10.62154]
[1777311107777,34.41,76881.82,62.8,0.28582,0.00032,10.62154]
[1777311107868,34.41,76881.82,62.8,0.28582,0.00032,10.62154]
[1777311108182,34.41,76881.82,62.8,0.28582,0.00032,10.62154]
[1777311108313,34.41,76881.82,62.8,0.28582,0.00032,10.62154]
[1777311108201,34.41,76880.09,62.8,0.28527,0.00032,10.61161]
[1777311108391,34.41,76880.09,62.8,0.28527,0.00032,10.61161]
[1777311108809,34.41,76880.09,62.8,0.28527,0.00032,10.61161]
[1777311109226,34.41,76876.05,62.8,0.28399,0.00032,10.58831]
[1777311112845,34.41,76876.04,62.8,0.28398,0.00032,10.58809]
[1777311112908,34.41,76876.04,62.8,0.28398,0.00032,10.58809]
[1777311117046,34.41,76875.08,62.8,0.28366,0.00032,10.58236]
[1777311117067,34.41,76875.08,62.8,0.28366,0.00032,10.58236]
[1777311117077,34.41,76875.08,62.8,0.28366,0.00032,10.58236]
[1777311117264,34.41,76876.61,62.8,0.28414,0.00032,10.59114]
[1777311120089,34.41,76877.72,62.8,0.28449,0.00032,10.59752]
[1777311122559,34.41,76878.6,62.8,0.28477,0.00032,10.60257]
[1777311124045,34.41,76879.25,62.8,0.28498,0.00032,10.6063]
[1777311128030,34.41,76877.74,62.8,0.2845,0.00032,10.59758]
[1777311132623,34.41,76876.4,62.8,0.28407,0.00032,10.58985]
[1777311132852,34.41,76876.4,62.8,0.28407,0.00032,10.58985]
[1777311134122,34.41,76872.06,62.8,0.2827,0.00031,10.56472]
[1777311137542,34.41,76871.65,62.8,0.28257,0.00031,10.56228]
[1777311143446,34.41,76871.93,62.8,0.28265,0.00031,10.56375]
[1777311148481,34.4,76872.22,62.8,0.28273,0.00031,10.56528]
[1777311153979,34.4,76870.16,62.8,0.28196,0.00031,10.54512]
[1777311154292,34.4,76870.16,62.8,0.28196,0.00031,10.54512]
[1777311154484,34.4,76871.04,62.8,0.28224,0.00031,10.5502]
[1777311154616,34.4,76871.04,62.8,0.28224,0.00031,10.5502]
[1777311154801,34.4,76871.04,62.8,0.28224,0.00031,10.5502]
[1777311154810,34.4,76871.04,62.8,0.28224,0.00031,10.5502]
[1777311154876,34.4,76871.04,62.8,0.28224,0.00031,10.5502]
[1777311155074,34.4,76866.59,62.8,0.28084,0.00031,10.52434]
[1777311155530,34.4,76860.68,62.8,0.27899,0.00031,10.48981]
[1777311156507,34.4,76860.68,62.8,0.27899,0.00031,10.48981]
[1777311157528,34.4,76860.75,62.8,0.27901,0.00031,10.49027]
[1777311158302,34.4,76860.75,62.8,0.27901,0.00031,10.49027]
[1777311158696,34.4,76860.79,62.8,0.27903,0.00031,10.49053]
[1777311158974,34.4,76860.79,62.8,0.27903,0.00031,10.49053]
[1777311160708,34.4,76866.0,62.8,0.28066,0.00031,10.52099]
[1777311160821,34.4,76866.0,62.8,0.28066,0.00031,10.52099]
[1777311161647,34.4,76867.82,62.8,0.28123,0.00031,10.53158]
[1777311164931,34.4,76867.8,62.8,0.28122,0.00031,10.53142]
[1777311165690,34.4,76867.91,62.8,0.28126,0.00031,10.53205]
[1777311171659,34.4,76868.87,62.8,0.28156,0.00031,10.53758]
[1777311178022,34.4,76871.54,62.8,0.28239,0.00031,10.55297]
[1777311183726,34.4,76871.63,62.8,0.28241,0.00031,10.55335]
[1777311185205,34.4,76871.63,62.8,0.28241,0.00031,10.55335]
[1777311191814,34.4,76872.17,62.8,0.28258,0.00031,10.55642]
[1777311197827,34.4,76872.9,62.8,0.28281,0.00031,10.56065]
[1777311201045,34.4,76872.31,62.8,0.28262,0.00031,10.55723]
[1777311201065,34.4,76872.31,62.8,0.28262,0.00031,10.55723]
[1777311201127,34.4,76872.31,62.8,0.28262,0.00031,10.55723]
[1777311201177,34.4,76872.31,62.8,0.28262,0.00031,10.55723]
[1777311201350,34.4,76872.48,62.8,0.28268,0.00031,10.55822]
[1777311201869,34.4,76872.48,62.8,0.28268,0.00031,10.55822]
[1777311202220,34.4,76872.48,62.8,0.28268,0.00031,10.55822]
[1777311202354,34.4,76872.48,62.8,0.28268,0.00031,10.55822]
[1777311207897,34.4,76876.24,62.8,0.28387,0.00032,10.58018]
[1777311208829,34.4,76876.24,62.8,0.28387,0.00032,10.58018]
[1777311209215,34.4,76876.24,62.8,0.28387,0.00032,10.58018]
[1777311209912,34.4,76881.28,62.8,0.28547,0.00032,10.60924]
[1777311210680,34.4,76881.28,62.8,0.28547,0.00032,10.60924]
[1777311211898,34.4,76884.18,62.8,0.28639,0.00032,10.62585]
[1777311212081,34.4,76884.18,62.8,0.28639,0.00032,10.62585]
[1777311213236,34.4,76884.89,62.8,0.2865,0.00032,10.62177]
[1777311213241,34.4,76884.89,62.8,0.2865,0.00032,10.62177]
[1777311213276,34.4,76884.89,62.8,0.2865,0.00032,10.62177]
[1777311215152,34.4,76891.73,62.8,0.28867,0.00032,10.66069]
[1777311216495,34.4,76894.44,62.8,0.28953,0.00032,10.67589]
[1777311216735,34.4,76894.44,62.8,0.28953,0.00032,10.67589]
[1777311217274,34.4,76894.44,62.8,0.28953,0.00032,10.67589]
[1777311217279,34.4,76894.44,62.8,0.28953,0.00032,10.67589]
[1777311217875,34.4,76891.23,62.8,0.2885,0.00032,10.65767]
[1777311218659,34.4,76892.96,62.8,0.28905,0.00032,10.66748]
[1777311218975,34.4,76897.01,62.8,0.29034,0.00032,10.69038]
[1777311219493,34.4,76897.01,62.8,0.29034,0.00032,10.69038]
[1777311220463,34.4,76894.88,62.8,0.28966,0.00032,10.67836]
[1777311223702,34.4,76894.23,62.8,0.28946,0.00032,10.67468]
[1777311224809,34.4,76894.09,62.8,0.28941,0.00032,10.6739]
[1777311226634,34.4,76894.94,62.8,0.28969,0.00032,10.67879]
[1777311231537,34.41,76900.98,62.8,0.29163,0.00032,10.71309]
[1777311232537,34.41,76902.61,62.8,0.29216,0.00032,10.72227]
[1777311232922,34.41,76902.61,62.8,0.29216,0.00032,10.72227]
[1777311237277,34.41,76901.02,62.8,0.29165,0.00032,10.71343]
[1777311240774,34.41,76903.23,62.8,0.29236,0.00032,10.72589]
[1777311241043,34.41,76903.23,62.8,0.29236,0.00032,10.72589]
[1777311241315,34.41,76908.37,62.8,0.29401,0.00032,10.75459]
[1777311242324,34.41,76913.89,62.8,0.29578,0.00032,10.78519]
[1777311247408,34.41,76910.57,62.8,0.29471,0.00032,10.76668]
[1777311248236,34.41,76910.01,62.8,0.29453,0.00032,10.76353]
[1777311249119,34.4,76910.04,62.8,0.29453,0.00032,10.76364]
[1777311249141,34.4,76910.04,62.8,0.29453,0.00032,10.76364]
[1777311250193,34.4,76901.51,62.8,0.2918,0.00032,10.716]
[1777311251200,34.4,76897.06,62.8,0.29038,0.00032,10.69096]
[1777311252952,34.4,76897.39,62.8,0.29048,0.00032,10.69284]
[1777311253797,34.41,76897.71,62.8,0.29059,0.00032,10.69467]
[1777311253802,34.41,76897.71,62.8,0.29059,0.00032,10.69467]
[1777311253806,34.41,76897.71,62.8,0.29059,0.00032,10.69467]
[1777311254429,34.41,76897.71,62.8,0.29059,0.00032,10.69467]
[1777311257226,34.4,76894.23,62.8,0.28948,0.00032,10.675]
[1777311257227,34.4,76894.23,62.8,0.28948,0.00032,10.675]
[1777311257389,34.4,76894.23,62.8,0.28948,0.00032,10.675]
[1777311257519,34.4,76892.95,62.8,0.28907,0.00032,10.66772]
[1777311258134,34.4,76892.95,62.8,0.28907,0.00032,10.66772]
[1777311258949,34.4,76892.38,62.8,0.28888,0.00032,10.66449]
[1777311259764,34.4,76891.51,62.8,0.28861,0.00032,10.65955]
[1777311260704,34.4,76894.26,62.8,0.28948,0.00032,10.67513]
[1777311263592,34.4,76895.29,62.8,0.28981,0.00032,10.68093]
[1777311264291,34.4,76900.12,62.8,0.29135,0.00032,10.70812]
[1777311266454,34.4,76896.29,62.8,0.29012,0.00032,10.6865]
[1777311268319,34.4,76900.53,62.8,0.29147,0.00032,10.71033]
[1777311269876,34.4,76903.39,62.8,0.29239,0.00032,10.72633]
[1777311269940,34.4,76903.39,62.8,0.29239,0.00032,10.72633]
[1777311270701,34.4,76905.3,62.8,0.293,0.00032,10.73699]
[1777311271468,34.4,76905.3,62.8,0.293,0.00032,10.73699]
[1777311275588,34.4,76903.96,62.8,0.29246,0.00032,10.72143]
[1777311277643,34.4,76904.85,62.8,0.29274,0.00032,10.72639]
[1777311279696,34.4,76905.42,62.8,0.29293,0.00032,10.7296]
[1777311285242,34.4,76908.58,62.8,0.29393,0.00032,10.7471]
[1777311285583,34.4,76908.29,62.8,0.29384,0.00032,10.74544]
[1777311285836,34.4,76908.29,62.8,0.29384,0.00032,10.74544]
[1777311286477,34.4,76914.76,62.8,0.29592,0.00032,10.78131]
[1777311287007,34.4,76914.76,62.8,0.29592,0.00032,10.78131]
[1777311287599,34.4,76914.03,62.8,0.29568,0.00032,10.77722]
[1777311288626,34.4,76912.35,62.8,0.29513,0.00032,10.76787]
[1777311289468,34.4,76906.56,62.8,0.29327,0.00032,10.73563]
[1777311291482,34.4,76900.84,62.8,0.29144,0.00032,10.70359]
[1777311292059,34.4,76900.84,62.8,0.29144,0.00032,10.70359]
[1777311293706,34.4,76900.9,62.8,0.29146,0.00032,10.70391]
[1777311294503,34.4,76905.39,62.8,0.2929,0.00032,10.72908]
[1777311295427,34.4,76905.39,62.8,0.2929,0.00032,10.72908]
[1777311295430,34.4,76905.39,62.8,0.2929,0.00032,10.72908]
[1777311295537,34.4,76905.78,62.8,0.29302,0.00032,10.73125]
[1777311295538,34.4,76905.78,62.8,0.29302,0.00032,10.73125]
[1777311295635,34.4,76905.78,62.8,0.29302,0.00032,10.73125]
[1777311295729,34.4,76905.78,62.8,0.29302,0.00032,10.73125]
[1777311296578,34.4,76906.24,62.8,0.29317,0.00032,10.73381]
[1777311297012,34.4,76906.24,62.8,0.29317,0.00032,10.73381]
[1777311297342,34.4,76906.24,62.8,0.29317,0.00032,10.73381]
[1777311297360,34.4,76906.24,62.8,0.29317,0.00032,10.73381]
[1777311297367,34.4,76906.24,62.8,0.29317,0.00032,10.73381]
[1777311297390,34.4,76906.24,62.8,0.29317,0.00032,10.73381]
[1777311297532,34.4,76906.24,62.8,0.29317,0.00032,10.73381]
[1777311297547,34.4,76906.1,62.8,0.29312,0.00032,10.73295]
[1777311297584,34.4,76906.1,62.8,0.29312,0.00032,10.73295]
[1777311297717,34.4,76906.1,62.8,0.29312,0.00032,10.73295]
[1777311298159,34.4,76906.1,62.8,0.29312,0.00032,10.73295]
[1777311298485,34.4,76906.1,62.8,0.29312,0.00032,10.73295]
[1777311298531,34.4,76915.56,62.8,0.29616,0.00032,10.78547]
[1777311299065,34.4,76915.56,62.8,0.29616,0.00032,10.78547]
[1777311299250,34.4,76915.56,62.8,0.29616,0.00032,10.78547]
[1777311300996,34.4,76915.45,62.8,0.29612,0.00032,10.78482]
[1777311301014,34.4,76915.45,62.8,0.29612,0.00032,10.78482]
[1777311301861,34.4,76915.89,62.8,0.29626,0.00032,10.78719]
[1777311301883,34.4,76915.89,62.8,0.29626,0.00032,10.78719]
[1777311301947,34.4,76912.41,62.8,0.29513,0.00032,10.76789]
[1777311304037,34.4,76912.99,62.8,0.29532,0.00032,10.77106]
[1777311306473,34.39,76915.91,62.8,0.29625,0.00032,10.78712]
[1777311308084,34.39,76917.34,62.8,0.29671,0.00032,10.79487]
[1777311308999,34.39,76918.51,62.8,0.29708,0.00032,10.80124]
[1777311311032,34.39,76916.1,62.8,0.29629,0.00032,10.78781]
[1777311311120,34.39,76917.27,62.8,0.29667,0.00032,10.7942]
[1777311316657,34.39,76916.64,62.8,0.29644,0.00032,10.79035]
[1777311319465,34.38,76920.78,62.8,0.29776,0.00032,10.81292]
[1777311321227,34.38,76926.85,62.8,0.29972,0.00032,10.84604]
[1777311323002,34.38,76918.99,62.8,0.29717,0.00032,10.80277]
[1777311324419,34.38,76909.84,62.8,0.29421,0.00032,10.75204]
[1777311325005,34.38,76909.84,62.8,0.29421,0.00032,10.75204]
[1777311327739,34.38,76913.56,62.8,0.2954,0.00032,10.77253]
[1777311329109,34.38,76913.56,62.8,0.2954,0.00032,10.77253]
[1777311332876,34.38,76913.05,62.8,0.29511,0.00032,10.76141]
[1777311332972,34.38,76913.05,62.8,0.29511,0.00032,10.76141]
[1777311333123,34.38,76913.05,62.8,0.29511,0.00032,10.76141]
[1777311333448,34.37,76912.05,62.8,0.29479,0.00032,10.75578]
[1777311333898,34.37,76898.61,62.8,0.29048,0.00032,10.68056]
[1777311337518,34.37,76900.44,62.8,0.29107,0.00032,10.69092]
[1777311342529,34.37,76899.49,62.8,0.29075,0.00032,10.68545]
[1777311347562,34.37,76898.6,62.8,0.29046,0.00032,10.68031]
[1777311348002,34.37,76898.13,62.8,0.29031,0.00032,10.67762]
[1777311348086,34.37,76898.13,62.8,0.29031,0.00032,10.67762]
[1777311348151,34.37,76898.13,62.8,0.29031,0.00032,10.67762]
[1777311348184,34.37,76898.13,62.8,0.29031,0.00032,10.67762]
[1777311348229,34.37,76898.13,62.8,0.29031,0.00032,10.67762]
[1777311348476,34.37,76898.13,62.8,0.29031,0.00032,10.67762]
[1777311349451,34.37,76896.77,62.8,0.28987,0.00032,10.66989]
[1777311349556,34.37,76883.06,62.8,0.28551,0.00032,10.59185]
[1777311350622,34.37,76881.14,62.8,0.28491,0.00032,10.58088]
[1777311351910,34.37,76880.98,62.8,0.28486,0.00032,10.57996]
[1777311354716,34.37,76879.87,62.8,0.28452,0.00032,10.57378]
[1777311354807,34.37,76879.87,62.8,0.28452,0.00032,10.57378]
[1777311355475,34.37,76879.87,62.8,0.28452,0.00032,10.57378]
[1777311355594,34.37,76878.7,62.8,0.28415,0.00032,10.56708]
[1777311355961,34.37,76874.5,62.8,0.28282,0.00032,10.54281]
[1777311356799,34.37,76874.5,62.8,0.28282,0.00032,10.54281]
[1777311357784,34.37,76873.85,62.8,0.28261,0.00032,10.53901]
[1777311358361,34.37,76873.85,62.8,0.28261,0.00032,10.53901]
[1777311359559,34.37,76868.09,62.8,0.2808,0.00031,10.50551]
[1777311360376,34.37,76868.09,62.8,0.2808,0.00031,10.50551]
[1777311360377,34.37,76868.09,62.8,0.2808,0.00031,10.50551]
[1777311360774,34.37,76865.67,62.8,0.28004,0.00031,10.49139]
[1777311362003,34.37,76859.66,62.8,0.27815,0.00031,10.45618]
[1777311362856,34.37,76859.66,62.8,0.27815,0.00031,10.45618]
[1777311366967,34.38,76862.29,62.8,0.27898,0.00031,10.47177]
[1777311368050,34.38,76865.02,62.8,0.27984,0.00031,10.48778]
[1777311370626,34.38,76870.62,62.8,0.2816,0.00032,10.52044]
[1777311371877,34.38,76870.83,62.8,0.28167,0.00032,10.52165]
[1777311372199,34.38,76870.83,62.8,0.28167,0.00032,10.52165]
[1777311373581,34.38,76878.39,62.8,0.28406,0.00032,10.56542]
[1777311374179,34.38,76878.39,62.8,0.28406,0.00032,10.56542]
[1777311374330,34.38,76878.39,62.8,0.28406,0.00032,10.56542]
[1777311374351,34.38,76877.92,62.8,0.28391,0.00032,10.56271]
[1777311376221,34.38,76878.15,62.8,0.28398,0.00032,10.56406]
[1777311377356,34.38,76878.96,62.8,0.28424,0.00032,10.56876]
[1777311377562,34.38,76878.96,62.8,0.28424,0.00032,10.56876]
[1777311377434,34.38,76885.5,62.8,0.28631,0.00032,10.60632]
[1777311378602,34.38,76885.5,62.8,0.28631,0.00032,10.60632]
[1777311380441,34.38,76888.99,62.8,0.28742,0.00032,10.62623]
[1777311386172,34.37,76889.28,62.8,0.2875,0.00032,10.6277]
[1777311389928,34.37,76888.0,62.8,0.28709,0.00032,10.62032]
[1777311390088,34.37,76888.0,62.8,0.28709,0.00032,10.62032]
[1777311390106,34.37,76888.0,62.8,0.28709,0.00032,10.62032]
[1777311390115,34.37,76888.0,62.8,0.28709,0.00032,10.62032]
[1777311390157,34.37,76888.0,62.8,0.28709,0.00032,10.62032]
[1777311390193,34.37,76888.0,62.8,0.28709,0.00032,10.62032]
[1777311390793,34.37,76891.31,62.8,0.28814,0.00032,10.63916]
[1777311391206,34.37,76897.13,62.8,0.28989,0.00032,10.66405]
[1777311392996,34.37,76897.01,62.8,0.28985,0.00032,10.66331]
[1777311393580,34.37,76897.01,62.8,0.28985,0.00032,10.66331]
[1777311394151,34.37,76897.24,62.8,0.28991,0.00032,10.66449]
[1777311394181,34.37,76897.24,62.8,0.28991,0.00032,10.66449]
[1777311395100,34.37,76900.25,62.8,0.29088,0.00032,10.68147]
[1777311395159,34.37,76900.25,62.8,0.29088,0.00032,10.68147]
[1777311395376,34.37,76900.25,62.8,0.29088,0.00032,10.68147]
[1777311395597,34.37,76900.25,62.8,0.29088,0.00032,10.68147]
[1777311397876,34.37,76902.58,62.8,0.29162,0.00032,10.69447]
[1777311398261,34.37,76904.05,62.8,0.29209,0.00032,10.7027]
[1777311399020,34.37,76904.05,62.8,0.29209,0.00032,10.7027]
[1777311401378,34.37,76905.56,62.8,0.29258,0.00032,10.71123]
[1777311403654,34.37,76905.95,62.8,0.29271,0.00032,10.7135]
[1777311405589,34.37,76907.11,62.8,0.29308,0.00032,10.72002]
[1777311406208,34.37,76907.47,62.8,0.2932,0.00032,10.72205]
[1777311407196,34.37,76907.47,62.8,0.2932,0.00032,10.72206]
[1777311407873,34.37,76908.16,62.8,0.29342,0.00032,10.72592]
[1777311408639,34.37,76908.16,62.8,0.29342,0.00032,10.72592]
[1777311414572,34.37,76906.61,62.8,0.29291,0.00032,10.7171]
[1777311421968,34.37,76904.8,62.8,0.29232,0.00032,10.70677]
[1777311422540,34.37,76904.8,62.8,0.29232,0.00032,10.70677]
[1777311422641,34.37,76901.08,62.8,0.29113,0.00032,10.68586]
[1777311423215,34.37,76901.08,62.8,0.29113,0.00032,10.68586]
[1777311425733,34.37,76901.35,62.8,0.29121,0.00032,10.68734]
[1777311425873,34.37,76901.35,62.8,0.29121,0.00032,10.68734]
[1777311425911,34.37,76901.35,62.8,0.29121,0.00032,10.68734]
[1777311427003,34.37,76898.31,62.8,0.29023,0.00032,10.67017]
[1777311427466,34.37,76888.24,62.8,0.28702,0.00032,10.61297]
[1777311429203,34.37,76887.39,62.8,0.28675,0.00032,10.60815]
[1777311429208,34.37,76887.39,62.8,0.28675,0.00032,10.60815]
[1777311429479,34.37,76885.61,62.8,0.28619,0.00032,10.59793]
[1777311431300,34.37,76885.14,62.8,0.28603,0.00032,10.59521]
[1777311436451,34.37,76883.21,62.8,0.28542,0.00032,10.58405]
[1777311439520,34.37,76882.46,62.8,0.28518,0.00032,10.57972]
[1777311441202,34.37,76882.35,62.8,0.28514,0.00032,10.57908]
[1777311441273,34.37,76882.35,62.8,0.28514,0.00032,10.57908]
[1777311441275,34.37,76882.35,62.8,0.28514,0.00032,10.57908]
[1777311441277,34.37,76882.35,62.8,0.28514,0.00032,10.57908]
[1777311441564,34.37,76885.05,62.8,0.286,0.00032,10.59458]
[1777311445592,34.37,76889.05,62.8,0.28727,0.00032,10.61737]
[1777311449747,34.37,76888.58,62.8,0.28711,0.00032,10.61461]
[1777311449865,34.37,76888.58,62.8,0.28711,0.00032,10.61461]
[1777311450691,34.36,76881.53,62.8,0.28487,0.00032,10.57418]
[1777311450692,34.36,76881.53,62.8,0.28487,0.00032,10.57418]
[1777311452417,34.36,76882.43,62.8,0.28504,0.00032,10.57122]
[1777311452579,34.36,76882.43,62.8,0.28504,0.00032,10.57122]
[1777311452641,34.37,76887.27,62.8,0.28658,0.00032,10.59898]
[1777311453647,34.37,76894.4,62.8,0.28885,0.00032,10.63959]
[1777311458682,34.36,76892.88,62.8,0.28836,0.00032,10.63073]
[1777311463718,34.36,76891.23,62.8,0.28782,0.00032,10.6212]
[1777311469458,34.36,76891.15,62.8,0.28779,0.00032,10.62066]
[1777311472781,34.36,76883.53,62.8,0.28536,0.00032,10.57704]
[1777311478353,34.36,76883.76,62.8,0.28544,0.00032,10.57849]
[1777311481089,34.36,76882.56,62.8,0.28507,0.00032,10.57167]
[1777311481160,34.36,76882.56,62.8,0.28507,0.00032,10.57167]
[1777311481274,34.36,76882.56,62.8,0.28507,0.00032,10.57167]
[1777311481507,34.36,76882.56,62.8,0.28507,0.00032,10.57167]
[1777311482914,34.36,76885.28,62.8,0.28594,0.00032,10.58734]
[1777311485216,34.36,76886.61,62.8,0.28636,0.00032,10.59499]
[1777311485396,34.36,76886.61,62.8,0.28636,0.00032,10.59499]
[1777311485777,34.36,76887.05,62.8,0.2865,0.00032,10.59751]
[1777311485872,34.36,76887.05,62.8,0.2865,0.00032,10.59751]
[1777311485878,34.36,76891.85,62.8,0.28803,0.00032,10.62491]
[1777311486878,34.36,76896.14,62.8,0.2894,0.00032,10.64927]
[1777311491928,34.36,76896.86,62.8,0.28963,0.00032,10.65328]
[1777311495134,34.36,76895.72,62.8,0.28926,0.00032,10.6468]
[1777311501671,34.36,76893.79,62.8,0.28863,0.00032,10.63571]
[1777311504823,34.36,76892.47,62.8,0.28821,0.00032,10.62811]
[1777311504827,34.36,76892.47,62.8,0.28821,0.00032,10.62811]
[1777311505218,34.36,76892.47,62.8,0.28821,0.00032,10.62811]
[1777311505220,34.36,76892.47,62.8,0.28821,0.00032,10.62811]
[1777311505962,34.36,76891.61,62.8,0.28793,0.00032,10.6232]
[1777311506012,34.36,76886.61,62.8,0.28634,0.00032,10.59464]
[1777311507956,34.36,76884.73,62.8,0.28574,0.00032,10.58389]
[1777311508673,34.36,76884.73,62.8,0.28574,0.00032,10.58389]
[1777311512221,34.36,76886.84,62.8,0.2863,0.00032,10.58791]
[1777311512228,34.36,76886.84,62.8,0.2863,0.00032,10.58791]
[1777311512379,34.36,76886.84,62.8,0.2863,0.00032,10.58791]
[1777311512387,34.36,76886.84,62.8,0.2863,0.00032,10.58791]
[1777311512484,34.36,76886.84,62.8,0.2863,0.00032,10.58791]
[1777311512656,34.36,76886.2,62.8,0.2861,0.00032,10.58427]
[1777311513212,34.36,76886.2,62.8,0.2861,0.00032,10.58427]
[1777311513453,34.36,76886.2,62.8,0.2861,0.00032,10.58427]
[1777311513507,34.36,76875.92,62.8,0.28284,0.00032,10.52505]
[1777311516516,34.36,76873.53,62.8,0.28209,0.00032,10.51135]
[1777311522125,34.37,76875.47,62.8,0.28274,0.00032,10.52312]
[1777311527159,34.37,76876.58,62.8,0.28311,0.00032,10.52991]
[1777311529028,34.37,76875.7,62.8,0.28283,0.00032,10.52489]
[1777311529174,34.37,76876.1,62.8,0.28296,0.00032,10.52728]
[1777311534208,34.38,76875.87,62.8,0.28291,0.00032,10.5263]
[1777311539522,34.38,76876.01,62.8,0.28297,0.00032,10.52738]
[1777311544586,34.38,76875.06,62.8,0.28269,0.00032,10.52224]
[1777311544629,34.38,76875.06,62.8,0.28269,0.00032,10.52224]
[1777311546351,34.38,76873.84,62.8,0.28231,0.00032,10.51532]
[1777311547138,34.38,76873.64,62.8,0.28225,0.00032,10.51418]
[1777311549603,34.38,76874.29,62.8,0.28246,0.00032,10.51797]
[1777311549679,34.38,76874.29,62.8,0.28246,0.00032,10.51797]
[1777311549997,34.38,76874.67,62.8,0.28258,0.00032,10.52019]
[1777311550664,34.38,76867.57,62.8,0.28034,0.00031,10.47896]
[1777311551088,34.38,76867.57,62.8,0.28034,0.00031,10.47896]
[1777311551113,34.38,76867.57,62.8,0.28034,0.00031,10.47896]
[1777311551325,34.38,76867.57,62.8,0.28034,0.00031,10.47896]
[1777311551515,34.38,76859.78,62.8,0.27789,0.00031,10.43332]
[1777311552116,34.38,76859.78,62.8,0.27789,0.00031,10.43332]
[1777311552563,34.38,76854.49,62.8,0.27624,0.00031,10.40213]
[1777311553354,34.38,76854.49,62.8,0.27624,0.00031,10.40213]
[1777311554584,34.39,76855.05,62.8,0.27642,0.00031,10.40552]
[1777311556716,34.39,76859.64,62.8,0.27786,0.00031,10.43263]
[1777311560591,34.39,76859.35,62.8,0.27777,0.00031,10.43095]
[1777311560802,34.39,76859.34,62.8,0.27777,0.00031,10.43091]
[1777311562782,34.39,76859.0,62.8,0.27766,0.00031,10.42891]
[1777311563493,34.39,76859.65,62.8,0.27786,0.00031,10.43274]
[1777311563596,34.39,76859.65,62.8,0.27786,0.00031,10.43274]
[1777311564086,34.39,76859.34,62.8,0.27777,0.00031,10.43093]
[1777311569634,34.39,76861.39,62.8,0.27841,0.00031,10.44294]
[1777311569644,34.39,76861.39,62.8,0.27841,0.00031,10.44294]
[1777311575497,34.39,76861.61,62.8,0.27836,0.00031,10.43596]
[1777311580532,34.38,76863.32,62.8,0.27889,0.00031,10.44597]
[1777311582864,34.38,76863.42,62.8,0.27892,0.00031,10.44652]
[1777311583553,34.38,76856.96,62.8,0.27689,0.00031,10.40851]
[1777311584230,34.38,76856.96,62.8,0.27689,0.00031,10.40851]
[1777311587929,34.38,76856.42,62.8,0.27673,0.00031,10.40535]
[1777311588408,34.38,76856.42,62.8,0.27673,0.00031,10.40535]
[1777311589441,34.38,76856.47,62.8,0.27674,0.00031,10.40566]
[1777311590228,34.39,76856.3,62.8,0.27669,0.00031,10.40469]
[1777311590398,34.39,76856.3,62.8,0.27669,0.00031,10.40469]
[1777311590610,34.38,76856.26,62.8,0.27668,0.00031,10.40444]
[1777311591840,34.38,76856.07,62.8,0.27662,0.00031,10.4033]
[1777311592456,34.38,76856.07,62.8,0.27662,0.00031,10.4033]
[1777311592460,34.38,76856.07,62.8,0.27662,0.00031,10.4033]
[1777311592624,34.38,76856.0,62.8,0.2766,0.00031,10.4029]
[1777311593552,34.38,76856.0,62.8,0.2766,0.00031,10.4029]
[1777311595430,34.39,76854.67,62.8,0.27618,0.00031,10.39507]
[1777311595645,34.39,76853.14,62.8,0.2757,0.00031,10.38601]
[1777311599625,34.39,76852.21,62.8,0.27541,0.00031,10.3805]
[1777311600233,34.39,76850.66,62.8,0.27493,0.00031,10.3713]
[1777311602130,34.39,76848.04,62.8,0.27411,0.00031,10.35576]
[1777311602138,34.39,76848.04,62.8,0.27411,0.00031,10.35576]
[1777311602775,34.39,76848.04,62.8,0.27411,0.00031,10.35576]
[1777311603461,34.39,76845.99,62.8,0.27348,0.00031,10.34356]
[1777311603701,34.39,76840.55,62.8,0.27179,0.00031,10.31105]
[1777311603969,34.39,76840.55,62.8,0.27179,0.00031,10.31105]
[1777311604015,34.39,76840.55,62.8,0.27179,0.00031,10.31105]
[1777311604106,34.39,76840.55,62.8,0.27179,0.00031,10.31105]
[1777311609742,34.39,76839.88,62.8,0.27158,0.00031,10.30717]
[1777311609894,34.39,76839.88,62.8,0.27158,0.00031,10.30717]
[1777311609944,34.39,76839.88,62.8,0.27158,0.00031,10.30717]
[1777311614274,34.39,76836.63,62.8,0.27058,0.00031,10.28778]
[1777311614320,34.39,76836.63,62.8,0.27058,0.00031,10.28778]
[1777311614504,34.39,76836.63,62.8,0.27058,0.00031,10.28778]
[1777311614845,34.39,76819.68,62.8,0.26536,0.00031,10.18497]
[1777311614978,34.39,76819.68,62.8,0.26536,0.00031,10.18497]
[1777311615785,34.39,76814.6,62.8,0.2638,0.00031,10.15393]
[1777311616066,34.39,76814.6,62.8,0.2638,0.00031,10.15393]
[1777311616120,34.39,76814.6,62.8,0.2638,0.00031,10.15393]
[1777311617158,34.39,76814.76,62.8,0.26386,0.00031,10.15499]
[1777311617735,34.39,76814.76,62.8,0.26386,0.00031,10.15499]
[1777311617763,34.39,76814.76,62.8,0.26386,0.00031,10.15499]
[1777311617802,34.39,76812.29,62.8,0.2631,0.00031,10.13985]
[1777311618390,34.39,76812.29,62.8,0.2631,0.00031,10.13985]
[1777311618625,34.39,76812.29,62.8,0.2631,0.00031,10.13985]
[1777311618808,34.39,76808.02,62.8,0.2618,0.0003,10.11347]
[1777311618920,34.39,76808.02,62.8,0.2618,0.0003,10.11347]
[1777311618995,34.39,76808.02,62.8,0.2618,0.0003,10.11347]
[1777311619690,34.39,76808.02,62.8,0.2618,0.0003,10.11347]
[1777311619815,34.39,76804.18,62.8,0.26062,0.0003,10.08968]
[1777311620481,34.39,76804.18,62.8,0.26062,0.0003,10.08968]
[1777311620921,34.39,76804.12,62.8,0.2606,0.0003,10.08928]
[1777311620975,34.39,76804.12,62.8,0.2606,0.0003,10.08928]
[1777311623023,34.39,76803.41,62.8,0.26039,0.0003,10.08482]
[1777311623320,34.39,76803.41,62.8,0.26039,0.0003,10.08482]
[1777311623794,34.39,76803.41,62.8,0.26039,0.0003,10.08482]
[1777311623817,34.39,76803.41,62.8,0.26039,0.0003,10.08482]
[1777311623829,34.39,76803.41,62.8,0.26039,0.0003,10.08482]
[1777311623911,34.39,76801.92,62.8,0.25993,0.0003,10.07556]
[1777311623939,34.39,76801.92,62.8,0.25993,0.0003,10.07556]
[1777311623977,34.39,76801.92,62.8,0.25993,0.0003,10.07556]
[1777311623994,34.39,76801.92,62.8,0.25993,0.0003,10.07556]
[1777311624177,34.39,76801.92,62.8,0.25993,0.0003,10.07556]
[1777311624590,34.39,76801.92,62.8,0.25993,0.0003,10.07556]
[1777311624850,34.39,76794.27,62.8,0.25761,0.0003,10.02789]
[1777311625375,34.39,76794.27,62.8,0.25761,0.0003,10.02789]
[1777311625657,34.39,76794.27,62.8,0.25761,0.0003,10.02789]
[1777311627433,34.39,76795.34,62.8,0.25794,0.0003,10.0346]
[1777311627951,34.39,76795.34,62.8,0.25794,0.0003,10.0346]
[1777311629032,34.39,76795.17,62.8,0.25788,0.0003,10.0335]
[1777311631297,34.39,76792.38,62.8,0.25704,0.0003,10.01602]
[1777311631545,34.39,76792.38,62.8,0.25704,0.0003,10.01602]
[1777311633294,34.39,76792.47,62.8,0.25694,0.0003,10.00824]
[1777311633332,34.39,76792.47,62.8,0.25694,0.0003,10.00824]
[1777311634798,34.39,76785.32,62.8,0.25478,0.0003,9.96338]
[1777311635907,34.39,76787.15,62.8,0.25533,0.0003,9.97487]
[1777311635919,34.39,76787.15,62.8,0.25533,0.0003,9.97487]
[1777311637349,34.39,76797.48,62.8,0.25845,0.0003,10.03944]
[1777311638025,34.39,76797.48,62.8,0.25845,0.0003,10.03944]
[1777311643079,34.38,76795.25,62.8,0.25776,0.0003,10.02522]
[1777311649054,34.38,76796.49,62.8,0.25812,0.0003,10.03264]
[1777311649179,34.38,76796.49,62.8,0.25812,0.0003,10.03264]
[1777311653111,34.38,76799.1,62.8,0.2589,0.0003,10.04857]
[1777311653146,34.38,76795.07,62.8,0.25767,0.0003,10.02346]
[1777311654539,34.38,76795.07,62.8,0.25767,0.0003,10.02346]
[1777311654569,34.38,76795.07,62.8,0.25767,0.0003,10.02346]
[1777311656524,34.38,76790.75,62.8,0.25637,0.0003,9.99637]
[1777311660847,34.38,76790.81,62.8,0.25638,0.0003,9.99668]
[1777311661197,34.38,76791.57,62.8,0.25661,0.0003,10.00139]
[1777311661610,34.38,76791.57,62.8,0.25661,0.0003,10.00139]
[1777311661928,34.38,76791.0,62.8,0.25643,0.0003,9.9978]
[1777311664482,34.38,76794.41,62.8,0.25746,0.0003,10.0191]
[1777311665443,34.38,76793.65,62.8,0.25723,0.0003,10.01428]
[1777311668595,34.37,76793.18,62.8,0.25708,0.0003,10.01128]
[1777311669088,34.37,76793.26,62.8,0.25711,0.0003,10.01175]
[1777311674196,34.37,76793.85,62.8,0.25728,0.0003,10.01528]
[1777311677887,34.37,76789.01,62.8,0.25581,0.0003,9.98491]
[1777311678419,34.37,76789.01,62.8,0.25581,0.0003,9.98491]
[1777311678892,34.37,76789.01,62.8,0.25581,0.0003,9.98491]
[1777311678987,34.37,76788.84,62.8,0.25576,0.0003,9.98384]
[1777311680663,34.37,76783.62,62.8,0.25419,0.0003,9.95102]
[1777311682152,34.37,76782.65,62.8,0.2539,0.0003,9.94494]
[1777311682305,34.37,76782.65,62.8,0.2539,0.0003,9.94494]
[1777311682525,34.37,76778.72,62.8,0.25272,0.0003,9.92017]
[1777311682995,34.37,76778.72,62.8,0.25272,0.0003,9.92017]
[1777311683448,34.37,76778.72,62.8,0.25272,0.0003,9.92017]
[1777311683518,34.37,76778.72,62.8,0.25272,0.0003,9.92017]
[1777311683600,34.37,76778.72,62.8,0.25272,0.0003,9.92017]
[1777311683666,34.37,76778.72,62.8,0.25272,0.0003,9.92017]
[1777311683701,34.37,76772.86,62.8,0.25097,0.0003,9.88301]
[1777311683932,34.37,76772.86,62.8,0.25097,0.0003,9.88301]
[1777311684800,34.37,76768.46,62.8,0.24966,0.0003,9.85505]
[1777311685731,34.37,76764.42,62.8,0.24846,0.0003,9.82933]
[1777311686628,34.37,76764.42,62.8,0.24846,0.0003,9.82933]
[1777311687322,34.37,76764.02,62.8,0.24834,0.0003,9.82682]
[1777311688446,34.37,76764.18,62.8,0.24839,0.0003,9.8279]
[1777311690925,34.37,76762.93,62.8,0.24803,0.0003,9.81996]
[1777311690930,34.37,76762.68,62.8,0.24795,0.0003,9.81842]
[1777311695373,34.38,76762.2,62.8,0.2477,0.0003,9.80722]
[1777311699373,34.38,76767.0,62.8,0.24913,0.0003,9.83809]
[1777311700976,34.38,76768.19,62.8,0.24949,0.0003,9.8457]
[1777311701448,34.38,76768.19,62.8,0.24949,0.0003,9.8457]
[1777311702126,34.38,76771.33,62.8,0.25042,0.0003,9.86569]
[1777311702784,34.38,76778.96,62.8,0.2527,0.0003,9.91398]
[1777311705474,34.38,76777.98,62.8,0.25241,0.0003,9.90773]
[1777311708448,34.38,76777.42,62.8,0.25223,0.0003,9.90403]
[1777311708516,34.38,76772.21,62.8,0.25067,0.0003,9.87095]
[1777311709770,34.38,76772.21,62.8,0.25067,0.0003,9.87095]
[1777311709806,34.38,76772.21,62.8,0.25067,0.0003,9.87095]
[1777311709828,34.38,76768.52,62.8,0.24957,0.0003,9.84747]
[1777311711710,34.38,76768.76,62.8,0.24964,0.0003,9.84899]
[1777311713693,34.38,76767.83,62.8,0.24936,0.0003,9.84296]
[1777311714130,34.37,76767.74,62.8,0.24933,0.0003,9.84228]
[1777311714222,34.37,76767.74,62.8,0.24933,0.0003,9.84228]
[1777311717999,34.37,76767.79,62.8,0.24933,0.0003,9.84233]
[1777311720999,34.37,76768.06,62.8,0.2494,0.0003,9.84382]
[1777311724574,34.37,76769.04,62.8,0.24969,0.0003,9.84998]
[1777311724675,34.37,76773.4,62.8,0.25099,0.0003,9.8777]
[1777311725181,34.37,76773.4,62.8,0.25099,0.0003,9.8777]
[1777311730592,34.37,76775.41,62.8,0.25157,0.0003,9.89014]
[1777311730996,34.37,76775.41,62.8,0.25157,0.0003,9.89014]
[1777311731348,34.37,76775.41,62.8,0.25157,0.0003,9.89014]
[1777311731598,34.37,76775.59,62.8,0.25162,0.0003,9.89123]
[1777311732953,34.37,76775.59,62.8,0.25162,0.0003,9.89123]
[1777311734601,34.37,76775.46,62.8,0.25158,0.0003,9.89032]
[1777311734679,34.37,76775.46,62.8,0.25158,0.0003,9.89032]
[1777311734761,34.37,76775.46,62.8,0.25158,0.0003,9.89032]
[1777311734772,34.37,76775.46,62.8,0.25158,0.0003,9.89032]
[1777311734868,34.37,76775.46,62.8,0.25158,0.0003,9.89032]
[1777311734962,34.37,76775.46,62.8,0.25158,0.0003,9.89032]
[1777311734887,34.37,76776.11,62.8,0.25177,0.0003,9.89439]
[1777311735249,34.37,76776.11,62.8,0.25177,0.0003,9.89439]
[1777311735831,34.37,76776.11,62.8,0.25177,0.0003,9.89439]
[1777311735870,34.37,76787.46,62.8,0.25518,0.0003,9.96596]
[1777311736639,34.37,76787.46,62.8,0.25518,0.0003,9.96596]
[1777311736723,34.37,76787.46,62.8,0.25518,0.0003,9.96596]
[1777311736789,34.37,76787.46,62.8,0.25518,0.0003,9.96596]
[1777311736943,34.37,76787.46,62.8,0.25518,0.0003,9.96596]
[1777311738563,34.37,76788.34,62.8,0.25544,0.0003,9.97139]
[1777311739325,34.36,76788.84,62.8,0.25558,0.0003,9.97441]
[1777311739524,34.36,76788.84,62.8,0.25558,0.0003,9.97441]
[1777311739630,34.36,76788.84,62.8,0.25558,0.0003,9.97441]
[1777311743399,34.36,76790.73,62.8,0.25613,0.0003,9.98584]
[1777311743415,34.36,76790.73,62.8,0.25613,0.0003,9.98584]
[1777311743473,34.36,76790.73,62.8,0.25613,0.0003,9.98584]
[1777311743647,34.36,76790.73,62.8,0.25613,0.0003,9.98584]
[1777311744253,34.36,76792.08,62.8,0.25654,0.0003,9.99419]
[1777311744771,34.36,76792.08,62.8,0.25654,0.0003,9.99419]
[1777311745255,34.36,76794.85,62.8,0.25737,0.0003,10.01145]
[1777311746480,34.36,76795.29,62.8,0.2575,0.0003,10.01419]
[1777311747039,34.36,76795.96,62.8,0.2577,0.0003,10.01833]
[1777311747069,34.36,76795.96,62.8,0.2577,0.0003,10.01833]
[1777311747080,34.36,76795.96,62.8,0.2577,0.0003,10.01833]
[1777311747715,34.36,76804.11,62.8,0.26018,0.0003,10.06904]
[1777311749333,34.36,76803.92,62.8,0.26012,0.0003,10.06789]
[1777311749341,34.36,76803.92,62.8,0.26012,0.0003,10.06789]
[1777311749392,34.36,76803.92,62.8,0.26012,0.0003,10.06789]
[1777311749506,34.36,76803.92,62.8,0.26012,0.0003,10.06789]
[1777311749729,34.36,76797.42,62.8,0.25815,0.0003,10.02745]
[1777311750247,34.36,76797.42,62.8,0.25815,0.0003,10.02745]
[1777311750682,34.36,76797.42,62.8,0.25815,0.0003,10.02745]
[1777311750736,34.36,76793.67,62.8,0.25701,0.0003,10.00401]
[1777311752846,34.36,76794.8,62.8,0.25723,0.0003,10.00273]
[1777311752997,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753575,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753575,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753622,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753634,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753676,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753711,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753730,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753777,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753897,34.36,76794.32,62.8,0.25709,0.0003,9.99979]
[1777311753976,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754051,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754215,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754272,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754447,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754541,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754605,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754623,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754677,34.36,76802.35,62.8,0.25952,0.0003,10.04984]
[1777311754841,34.36,76863.95,62.8,0.27859,0.00031,10.42235]
[1777311755661,34.36,76863.95,62.8,0.27859,0.00031,10.42235]
[1777311756180,34.36,76861.82,62.8,0.27794,0.00031,10.41012]
[1777311756301,34.36,76861.82,62.8,0.27794,0.00031,10.41012]
[1777311756305,34.36,76861.82,62.8,0.27794,0.00031,10.41012]
[1777311756827,34.36,76862.54,62.8,0.27815,0.00031,10.41416]
[1777311757678,34.36,76862.54,62.8,0.27815,0.00031,10.41416]
[1777311757829,34.36,76856.54,62.8,0.27626,0.00031,10.37867]
[1777311758185,34.36,76856.54,62.8,0.27626,0.00031,10.37867]
[1777311758975,34.36,76856.54,62.8,0.27626,0.00031,10.37867]
[1777311758994,34.36,76856.41,62.8,0.27622,0.00031,10.37784]
[1777311759258,34.36,76856.41,62.8,0.27622,0.00031,10.37784]
[1777311759324,34.36,76856.41,62.8,0.27622,0.00031,10.37784]
[1777311759927,34.36,76856.41,62.8,0.27622,0.00031,10.37784]
[1777311760706,34.36,76855.86,62.8,0.27604,0.00031,10.37445]
[1777311760828,34.36,76855.86,62.8,0.27604,0.00031,10.37445]
[1777311762029,34.36,76852.19,62.8,0.27488,0.00031,10.35241]
[1777311763064,34.35,76852.53,62.8,0.27498,0.00031,10.35432]
[1777311763101,34.35,76852.53,62.8,0.27498,0.00031,10.35432]
[1777311763107,34.35,76852.53,62.8,0.27498,0.00031,10.35432]
[1777311763291,34.35,76852.53,62.8,0.27498,0.00031,10.35432]
[1777311763945,34.35,76852.53,62.8,0.27498,0.00031,10.35432]
[1777311763991,34.35,76852.53,62.8,0.27498,0.00031,10.35432]
[1777311763873,34.35,76848.69,62.8,0.27377,0.00031,10.33134]
[1777311764072,34.35,76848.69,62.8,0.27377,0.00031,10.33134]
[1777311764930,34.35,76848.69,62.8,0.27377,0.00031,10.33134]
[1777311765530,34.35,76847.48,62.8,0.27339,0.00031,10.32403]
[1777311765886,34.35,76843.12,62.8,0.27202,0.00031,10.29785]
[1777311766154,34.35,76843.12,62.8,0.27202,0.00031,10.29785]
[1777311766189,34.35,76843.12,62.8,0.27202,0.00031,10.29785]
[1777311766382,34.35,76843.12,62.8,0.27202,0.00031,10.29785]
[1777311767960,34.35,76840.88,62.8,0.27132,0.00031,10.28434]
[1777311770649,34.35,76839.59,62.8,0.27091,0.00031,10.27644]
[1777311771556,34.35,76839.92,62.8,0.27101,0.00031,10.27838]
[1777311772174,34.35,76836.91,62.8,0.27008,0.00031,10.2602]
[1777311772194,34.35,76836.91,62.8,0.27008,0.00031,10.2602]
[1777311774960,34.35,76835.6,62.8,0.26967,0.00031,10.25224]
[1777311774986,34.35,76835.7,62.8,0.2697,0.00031,10.25282]
[1777311778326,34.35,76835.66,62.8,0.26967,0.00031,10.25223]
[1777311779015,34.35,76835.11,62.8,0.26949,0.00031,10.24888]
[1777311780214,34.35,76835.11,62.8,0.26949,0.00031,10.24888]
[1777311781214,34.35,76835.04,62.8,0.26947,0.00031,10.24843]
[1777311781241,34.35,76835.04,62.8,0.26947,0.00031,10.24843]
[1777311781592,34.35,76835.04,62.8,0.26947,0.00031,10.24843]
[1777311782013,34.35,76835.04,62.8,0.26947,0.00031,10.24843]
[1777311782541,34.34,76826.08,62.8,0.2667,0.00031,10.19401]
[1777311783125,34.34,76826.08,62.8,0.2667,0.00031,10.19401]
[1777311783323,34.34,76826.08,62.8,0.2667,0.00031,10.19401]
[1777311783345,34.34,76826.08,62.8,0.2667,0.00031,10.19401]
[1777311786239,34.34,76822.24,62.8,0.26551,0.00031,10.17042]
[1777311786780,34.34,76822.24,62.8,0.26551,0.00031,10.17042]
[1777311787606,34.34,76817.37,62.8,0.26401,0.00031,10.14054]
[1777311788090,34.34,76817.37,62.8,0.26401,0.00031,10.14054]
[1777311788734,34.34,76812.16,62.8,0.26241,0.00031,10.10846]
[1777311794051,34.34,76809.98,62.8,0.26175,0.00031,10.09511]
[1777311794063,34.34,76809.98,62.8,0.26175,0.00031,10.09511]
[1777311796749,34.34,76809.03,62.8,0.26146,0.00031,10.08928]
[1777311796938,34.34,76809.03,62.8,0.26146,0.00031,10.08928]
[1777311796995,34.34,76809.88,62.8,0.26172,0.00031,10.09459]
[1777311800591,34.34,76807.95,62.8,0.26112,0.00031,10.08248]
[1777311802109,34.34,76809.18,62.8,0.2615,0.00031,10.09002]
[1777311806044,34.34,76808.9,62.8,0.2614,0.00031,10.08811]
[1777311808224,34.34,76808.87,62.8,0.26138,0.00031,10.08776]
[1777311808882,34.34,76808.87,62.8,0.26138,0.00031,10.08776]
[1777311808938,34.34,76808.87,62.8,0.26138,0.00031,10.08776]
[1777311808973,34.34,76809.71,62.8,0.26163,0.00031,10.09284]
[1777311809246,34.34,76809.71,62.8,0.26163,0.00031,10.09284]
[1777311809394,34.34,76821.37,62.8,0.26521,0.00031,10.16455]
[1777311810976,34.34,76829.73,62.8,0.26777,0.00031,10.21523]
[1777311811115,34.34,76829.73,62.8,0.26777,0.00031,10.21523]
[1777311811686,34.34,76829.73,62.8,0.26777,0.00031,10.21523]
[1777311811733,34.34,76829.73,62.8,0.26777,0.00031,10.21523]
[1777311812037,34.34,76829.73,62.8,0.26777,0.00031,10.21523]
[1777311811755,34.34,76830.16,62.8,0.26778,0.00031,10.20954]
[1777311812217,34.34,76830.16,62.8,0.26778,0.00031,10.20954]
[1777311812343,34.34,76830.16,62.8,0.26778,0.00031,10.20954]
[1777311812871,34.34,76840.54,62.8,0.271,0.00031,10.27222]
[1777311816812,34.33,76840.92,62.8,0.27111,0.00031,10.27438]
[1777311817498,34.33,76841.1,62.8,0.27116,0.00031,10.27533]
[1777311817578,34.33,76841.1,62.8,0.27116,0.00031,10.27533]
[1777311818705,34.33,76842.01,62.8,0.27144,0.00031,10.2808]
[1777311818873,34.33,76842.01,62.8,0.27144,0.00031,10.2808]
[1777311818995,34.33,76842.01,62.8,0.27144,0.00031,10.2808]
[1777311820484,34.33,76845.55,62.8,0.27254,0.00031,10.30189]
[1777311820500,34.33,76845.55,62.8,0.27254,0.00031,10.30189]
[1777311820538,34.33,76845.55,62.8,0.27254,0.00031,10.30189]
[1777311820906,34.33,76845.55,62.8,0.27254,0.00031,10.30189]
[1777311820939,34.33,76850.29,62.8,0.27401,0.00031,10.33]
[1777311821562,34.33,76850.29,62.8,0.27401,0.00031,10.33]
[1777311821580,34.33,76850.29,62.8,0.27401,0.00031,10.33]
[1777311821589,34.33,76850.29,62.8,0.27401,0.00031,10.33]
[1777311821714,34.33,76850.29,62.8,0.27401,0.00031,10.33]
[1777311821802,34.33,76850.29,62.8,0.27401,0.00031,10.33]
[1777311821822,34.33,76850.29,62.8,0.27401,0.00031,10.33]
[1777311821928,34.33,76854.02,62.8,0.27518,0.00031,10.3522]
[1777311822389,34.33,76854.02,62.8,0.27518,0.00031,10.3522]
[1777311822682,34.33,76854.02,62.8,0.27518,0.00031,10.3522]
[1777311822885,34.33,76868.27,62.8,0.27965,0.00032,10.43602]
[1777311823459,34.33,76868.27,62.8,0.27965,0.00032,10.43602]
[1777311824066,34.33,76870.51,62.8,0.28036,0.00032,10.44913]
[1777311824072,34.33,76870.51,62.8,0.28036,0.00032,10.44913]
[1777311824338,34.33,76869.26,62.8,0.27995,0.00032,10.44167]
[1777311829559,34.32,76871.05,62.8,0.28048,0.00032,10.45144]
[1777311831633,34.32,76873.22,62.8,0.28116,0.00032,10.46396]
[1777311834261,34.31,76876.98,62.8,0.28231,0.00032,10.48518]
[1777311838749,34.31,76877.53,62.8,0.28246,0.00032,10.48783]
[1777311839746,34.3,76867.41,62.8,0.27923,0.00032,10.42837]
[1777311843823,34.3,76870.61,62.8,0.28022,0.00032,10.44675]
[1777311843904,34.3,76870.61,63.2,0.28022,0.00032,10.44675]
[1777311844041,34.3,76870.61,63.2,0.28022,0.00032,10.44675]
[1777311844016,34.3,76872.27,63.2,0.28074,0.00032,10.45634]
[1777311844175,34.3,76872.27,63.2,0.28074,0.00032,10.45634]
[1777311844234,34.3,76872.27,63.2,0.28074,0.00032,10.45634]
[1777311844254,34.3,76872.27,63.2,0.28074,0.00032,10.45634]
[1777311844317,34.3,76872.27,63.2,0.28074,0.00032,10.45634]
[1777311844455,34.3,76872.27,63.2,0.28074,0.00032,10.45634]
[1777311844500,34.3,76872.27,63.2,0.28074,0.00032,10.45634]
[1777311844756,34.3,76872.27,63.2,0.28074,0.00032,10.45634]
[1777311844999,34.3,76897.21,63.2,0.28868,0.00032,10.59995]
[1777311845755,34.3,76897.21,63.2,0.28868,0.00032,10.59995]
[1777311845765,34.3,76891.75,63.2,0.28693,0.00032,10.5688]
[1777311849549,34.3,76890.66,63.2,0.28658,0.00032,10.56248]
[1777311849632,34.3,76886.5,63.2,0.28525,0.00032,10.53855]
[1777311850522,34.3,76882.25,63.2,0.28389,0.00032,10.514]
[1777311855556,34.29,76882.39,63.2,0.28393,0.00032,10.51473]
[1777311856103,34.29,76882.39,63.2,0.28393,0.00032,10.51473]
[1777311859544,34.29,76882.24,63.2,0.28388,0.00032,10.51383]
[1777311859810,34.29,76882.24,63.2,0.28388,0.00032,10.51383]
[1777311866305,34.29,76882.18,63.2,0.28386,0.00032,10.5134]
[1777311866369,34.29,76882.18,63.2,0.28386,0.00032,10.5134]
[1777311866546,34.29,76882.18,63.2,0.28386,0.00032,10.5134]
[1777311867054,34.29,76882.18,63.2,0.28386,0.00032,10.5134]
[1777311867064,34.29,76882.18,63.2,0.28386,0.00032,10.5134]
[1777311867097,34.29,76879.85,63.2,0.28311,0.00032,10.4998]
[1777311868006,34.29,76879.85,63.2,0.28311,0.00032,10.4998]
[1777311868918,34.29,76877.02,63.2,0.28221,0.00032,10.48331]
[1777311869669,34.29,76877.02,63.2,0.28221,0.00032,10.48324]
[1777311869686,34.29,76877.02,63.2,0.28221,0.00032,10.48324]
[1777311869893,34.29,76872.15,63.2,0.28066,0.00032,10.45485]
[1777311870974,34.29,76872.15,63.2,0.28066,0.00032,10.45485]
[1777311872826,34.29,76869.59,63.2,0.27973,0.00032,10.43158]
[1777311874767,34.29,76869.99,63.2,0.27985,0.00032,10.43389]
[1777311874834,34.29,76871.39,63.2,0.2803,0.00032,10.44207]
[1777311877301,34.29,76872.35,63.2,0.28059,0.00032,10.44748]
[1777311878202,34.29,76872.95,63.2,0.28077,0.00032,10.45089]
[1777311878718,34.29,76872.54,63.2,0.28064,0.00032,10.44838]
[1777311880435,34.29,76872.59,63.2,0.28065,0.00032,10.44865]
[1777311880623,34.29,76872.59,63.2,0.28065,0.00032,10.44865]
[1777311880732,34.29,76872.66,63.2,0.28067,0.00032,10.44903]
[1777311881487,34.29,76872.66,63.2,0.28067,0.00032,10.44903]
[1777311882855,34.28,76871.99,63.2,0.28046,0.00032,10.44505]
[1777311884755,34.28,76872.66,63.2,0.28066,0.00032,10.44877]
[1777311886798,34.28,76872.6,63.2,0.28063,0.00032,10.44822]
[1777311890562,34.28,76873.05,63.2,0.28075,0.00032,10.45046]
[1777311891409,34.28,76872.84,63.2,0.28068,0.00032,10.44913]
[1777311895031,34.27,76872.49,63.2,0.28055,0.00032,10.44679]
[1777311896494,34.27,76872.31,63.2,0.28048,0.00032,10.44555]
[1777311897092,34.27,76872.31,63.2,0.28048,0.00032,10.44555]
[1777311897395,34.27,76871.32,63.2,0.28016,0.00032,10.43966]
[1777311897401,34.27,76871.32,63.2,0.28016,0.00032,10.43966]
[1777311899438,34.27,76869.02,63.2,0.27942,0.00032,10.42599]
[1777311899439,34.27,76869.02,63.2,0.27942,0.00032,10.42599]
[1777311899865,34.27,76866.73,63.2,0.2787,0.00032,10.41244]
[1777311900580,34.27,76866.73,63.2,0.2787,0.00032,10.41244]
[1777311903263,34.27,76868.7,63.2,0.27932,0.00032,10.42406]
[1777311903467,34.27,76868.7,63.2,0.27932,0.00032,10.42406]
[1777311903532,34.27,76868.7,63.2,0.27932,0.00032,10.42406]
[1777311903840,34.27,76868.7,63.2,0.27932,0.00032,10.42406]
[1777311904100,34.27,76868.7,63.2,0.27932,0.00032,10.42406]
[1777311903893,34.27,76872.69,63.2,0.28059,0.00032,10.44747]
[1777311904235,34.27,76872.69,63.2,0.28059,0.00032,10.44747]
[1777311905670,34.27,76873.19,63.2,0.28074,0.00032,10.4504]
[1777311906115,34.27,76874.2,63.2,0.28106,0.00032,10.45619]
[1777311906575,34.27,76874.2,63.2,0.28106,0.00032,10.45619]
[1777311907018,34.27,76874.2,63.2,0.28106,0.00032,10.45619]
[1777311907038,34.27,76878.11,63.2,0.2823,0.00032,10.47895]
[1777311907921,34.27,76882.45,63.2,0.28368,0.00032,10.50414]
[1777311909527,34.27,76882.62,63.2,0.28373,0.00032,10.50508]
[1777311909528,34.27,76882.62,63.2,0.28373,0.00032,10.50508]
[1777311910494,34.27,76882.84,63.2,0.2838,0.00032,10.50628]
[1777311910521,34.27,76882.84,63.2,0.2838,0.00032,10.50628]
[1777311910525,34.27,76882.84,63.2,0.2838,0.00032,10.50628]
[1777311910584,34.27,76882.84,63.2,0.2838,0.00032,10.50628]
[1777311910996,34.27,76882.84,63.2,0.2838,0.00032,10.50628]
[1777311911563,34.27,76884.19,63.2,0.28422,0.00032,10.51395]
[1777311911949,34.27,76890.18,63.2,0.28614,0.00032,10.54846]
[1777311912486,34.27,76890.18,63.2,0.28614,0.00032,10.54846]
[1777311913168,34.26,76893.42,63.2,0.28717,0.00032,10.56695]
[1777311913443,34.26,76893.42,63.2,0.28717,0.00032,10.56695]
[1777311913443,34.26,76893.42,63.2,0.28717,0.00032,10.56695]
[1777311913458,34.26,76893.42,63.2,0.28717,0.00032,10.56695]
[1777311913963,34.26,76888.97,63.2,0.28574,0.00032,10.54131]
[1777311914826,34.26,76888.97,63.2,0.28574,0.00032,10.54131]
[1777311914996,34.26,76888.97,63.2,0.28574,0.00032,10.54131]
[1777311915626,34.26,76887.69,63.2,0.28532,0.00032,10.53382]
[1777311915977,34.26,76883.6,63.2,0.28401,0.00032,10.51011]
[1777311916836,34.26,76883.6,63.2,0.28401,0.00032,10.51011]
[1777311917529,34.26,76881.66,63.2,0.28338,0.00032,10.4987]
[1777311919520,34.26,76880.1,63.2,0.28288,0.00032,10.48953]
[1777311925041,34.25,76882.19,63.2,0.28352,0.00032,10.50128]
[1777311927996,34.25,76883.81,63.2,0.28403,0.00032,10.51052]
[1777311927998,34.25,76883.81,63.2,0.28403,0.00032,10.51052]
[1777311931330,34.25,76885.47,63.2,0.28443,0.00032,10.51161]
[1777311931331,34.25,76885.47,63.2,0.28443,0.00032,10.51161]
[1777311931345,34.25,76885.47,63.2,0.28443,0.00032,10.51161]
[1777311931671,34.25,76885.47,63.2,0.28443,0.00032,10.51161]
[1777311931996,34.25,76885.47,63.2,0.28443,0.00032,10.51161]
[1777311932090,34.25,76881.64,63.2,0.2832,0.00032,10.48935]
[1777311935552,34.25,76881.35,63.2,0.2831,0.00032,10.48749]
[1777311935914,34.25,76881.35,63.2,0.2831,0.00032,10.48749]
[1777311938390,34.25,76881.26,63.2,0.28306,0.00032,10.4868]
[1777311938927,34.25,76881.26,63.2,0.28306,0.00032,10.4868]
[1777311941610,34.24,76879.96,63.2,0.28264,0.00032,10.47909]
[1777311941624,34.24,76879.96,63.2,0.28264,0.00032,10.47909]
[1777311941739,34.24,76879.96,63.2,0.28264,0.00032,10.47909]
[1777311941957,34.24,76879.96,63.2,0.28264,0.00032,10.47909]
[1777311942037,34.24,76879.96,63.2,0.28264,0.00032,10.47909]
[1777311942177,34.24,76879.96,63.2,0.28264,0.00032,10.47909]
[1777311942161,34.24,76872.79,63.2,0.28035,0.00032,10.43711]
[1777311943167,34.24,76868.33,63.2,0.27893,0.00032,10.41075]
[1777311943843,34.24,76868.33,63.2,0.27893,0.00032,10.41075]
[1777311944046,34.24,76868.33,63.2,0.27893,0.00032,10.41075]
[1777311945059,34.24,76868.76,63.2,0.27906,0.00032,10.41317]
[1777311945078,34.24,76868.76,63.2,0.27906,0.00032,10.41317]
[1777311946463,34.24,76867.76,63.2,0.27873,0.00032,10.40713]
[1777311947730,34.24,76864.44,63.2,0.27767,0.00032,10.3874]
[1777311948158,34.24,76864.44,63.2,0.27767,0.00032,10.3874]
[1777311948924,34.24,76863.76,63.2,0.27745,0.00032,10.38326]
[1777311949026,34.23,76862.56,63.2,0.27706,0.00032,10.37593]
[1777311954280,34.23,76863.09,63.2,0.27722,0.00032,10.37892]
[1777311954518,34.23,76863.09,63.2,0.27722,0.00032,10.37892]
[1777311958974,34.23,76861.15,63.2,0.2766,0.00032,10.36728]
[1777311960465,34.23,76857.08,63.2,0.27531,0.00031,10.34305]
[1777311961385,34.23,76856.85,63.2,0.27524,0.00031,10.34167]
[1777311961588,34.23,76856.85,63.2,0.27524,0.00031,10.34167]
[1777311961646,34.23,76856.85,63.2,0.27524,0.00031,10.34167]
[1777311961664,34.23,76856.85,63.2,0.27524,0.00031,10.34167]
[1777311962038,34.23,76849.35,63.2,0.27288,0.00031,10.29679]
[1777311963026,34.23,76841.93,63.2,0.27056,0.00031,10.25211]
[1777311963417,34.23,76841.93,63.2,0.27056,0.00031,10.25211]
[1777311966706,34.23,76841.69,63.2,0.27049,0.00031,10.25074]
[1777311966725,34.23,76841.69,63.2,0.27049,0.00031,10.25074]
[1777311967059,34.23,76841.58,63.2,0.27045,0.00031,10.25003]
[1777311967877,34.23,76841.58,63.2,0.27045,0.00031,10.25003]
[1777311967978,34.23,76831.92,63.2,0.26745,0.00031,10.19138]
[1777311972526,34.23,76830.05,63.2,0.26686,0.00031,10.17985]
[1777311977373,34.23,76830.0,63.2,0.26684,0.00031,10.17939]
[1777311977411,34.23,76830.0,63.2,0.26684,0.00031,10.17939]
[1777311977412,34.23,76830.0,63.2,0.26684,0.00031,10.17939]
[1777311977907,34.23,76830.0,63.2,0.26684,0.00031,10.17939]
[1777311978200,34.23,76830.0,63.2,0.26684,0.00031,10.17939]
[1777311979219,34.23,76816.18,63.2,0.26257,0.00031,10.09443]
[1777311979324,34.23,76816.18,63.2,0.26257,0.00031,10.09443]
[1777311979396,34.23,76816.18,63.2,0.26257,0.00031,10.09443]
[1777311979627,34.23,76816.18,63.2,0.26257,0.00031,10.09443]
[1777311979945,34.23,76813.85,63.2,0.26185,0.00031,10.08001]
[1777311984058,34.23,76813.71,63.2,0.26181,0.00031,10.07907]
[1777311984157,34.23,76814.25,63.2,0.26197,0.00031,10.08236]
[1777311987737,34.23,76814.05,63.2,0.2619,0.00031,10.08088]
[1777311993984,34.22,76813.71,63.2,0.26163,0.00031,10.0697]
[1777311997523,34.22,76814.16,63.2,0.26175,0.00031,10.07206]
[1777312002981,34.21,76811.17,63.2,0.2608,0.00031,10.05301]
[1777312003327,34.21,76811.17,63.2,0.26079,0.00031,10.05282]
[1777312003342,34.21,76811.17,63.2,0.26079,0.00031,10.05282]
[1777312003546,34.21,76811.17,63.2,0.26079,0.00031,10.05282]
[1777312004799,34.21,76823.08,63.2,0.26446,0.00031,10.12643]
[1777312010723,34.21,76825.6,63.2,0.2652,0.00031,10.14127]
[1777312010780,34.2,76826.64,63.2,0.26552,0.00031,10.14752]
[1777312012342,34.2,76826.63,63.2,0.26551,0.00031,10.14736]
[1777312014809,34.2,76826.71,63.2,0.26553,0.00031,10.14765]
[1777312015201,34.2,76826.71,63.2,0.26553,0.00031,10.14765]
[1777312015219,34.2,76826.71,63.2,0.26553,0.00031,10.14765]
[1777312015241,34.2,76825.55,63.2,0.26516,0.00031,10.14034]
[1777312015438,34.2,76825.55,63.2,0.26516,0.00031,10.14034]
[1777312015446,34.2,76825.55,63.2,0.26516,0.00031,10.14034]
[1777312015680,34.2,76831.83,63.2,0.2671,0.00031,10.17881]
[1777312016272,34.2,76831.83,63.2,0.2671,0.00031,10.17881]
[1777312016574,34.2,76831.83,63.2,0.2671,0.00031,10.17881]
[1777312016671,34.2,76831.83,63.2,0.2671,0.00031,10.17881]
[1777312016885,34.2,76831.83,63.2,0.2671,0.00031,10.17881]
[1777312016888,34.2,76831.6,63.2,0.26703,0.00031,10.17736]
[1777312019250,34.2,76830.17,63.2,0.26658,0.00031,10.16848]
[1777312021517,34.2,76830.45,63.2,0.26665,0.00031,10.16981]
[1777312022622,34.19,76829.94,63.2,0.26648,0.00031,10.16656]
[1777312022625,34.19,76829.94,63.2,0.26648,0.00031,10.16656]
[1777312023425,34.19,76831.39,63.2,0.26693,0.00031,10.1753]
[1777312024293,34.19,76828.9,63.2,0.26615,0.00031,10.15992]
[1777312024295,34.19,76828.9,63.2,0.26615,0.00031,10.15992]
[1777312024677,34.19,76828.9,63.2,0.26615,0.00031,10.15992]
[1777312024743,34.19,76824.92,63.2,0.26491,0.00031,10.13536]
[1777312025574,34.19,76824.92,63.2,0.26491,0.00031,10.13536]
[1777312026395,34.19,76824.92,63.2,0.2649,0.00031,10.13526]
[1777312026726,34.19,76824.92,63.2,0.2649,0.00031,10.13526]
[1777312027494,34.19,76823.58,63.2,0.26448,0.00031,10.12691]
[1777312028114,34.19,76823.58,63.2,0.26448,0.00031,10.12691]
[1777312034813,34.18,76826.73,63.2,0.26541,0.00031,10.14536]
[1777312037272,34.18,76826.04,63.2,0.26519,0.00031,10.141]
[1777312038134,34.18,76825.86,63.2,0.26513,0.00031,10.13977]
[1777312038230,34.18,76826.27,63.2,0.26524,0.00031,10.14207]
[1777312038772,34.18,76826.27,63.2,0.26524,0.00031,10.14207]
[1777312043919,34.17,76827.54,63.2,0.26561,0.00031,10.14945]
[1777312045471,34.17,76827.4,63.2,0.26556,0.00031,10.14837]
[1777312045524,34.17,76827.4,63.2,0.26556,0.00031,10.14837]
[1777312045889,34.17,76822.47,63.2,0.26403,0.00031,10.11791]
[1777312047090,34.17,76817.7,63.2,0.26255,0.00031,10.08833]
[1777312048162,34.17,76817.7,63.2,0.26255,0.00031,10.08833]
[1777312049072,34.17,76817.37,63.2,0.26244,0.00031,10.08616]
[1777312049125,34.17,76808.42,63.2,0.25969,0.00031,10.03049]
[1777312049419,34.17,76808.42,63.2,0.25969,0.00031,10.03049]
[1777312049427,34.17,76808.42,63.2,0.25969,0.00031,10.03049]
[1777312049523,34.17,76808.42,63.2,0.25969,0.00031,10.03049]
[1777312052558,34.17,76807.95,63.2,0.25942,0.00031,10.01919]
[1777312052938,34.17,76808.84,63.2,0.25969,0.00031,10.02475]
[1777312053673,34.17,76808.84,63.2,0.25969,0.00031,10.02475]
[1777312058365,34.17,76808.59,63.2,0.25961,0.00031,10.02299]
[1777312059131,34.17,76808.45,63.2,0.25956,0.00031,10.02208]
[1777312060532,34.17,76808.45,63.2,0.25956,0.00031,10.02208]
[1777312060567,34.17,76808.45,63.2,0.25956,0.00031,10.02204]
[1777312066029,34.17,76808.52,63.2,0.25958,0.00031,10.02248]
[1777312067073,34.17,76808.52,63.2,0.25958,0.00031,10.02248]
[1777312067145,34.17,76808.34,63.2,0.25953,0.00031,10.02136]
[1777312070216,34.17,76804.66,63.2,0.2584,0.00031,9.99831]
[1777312076100,34.16,76808.99,63.2,0.25971,0.00031,10.02504]
[1777312076592,34.16,76808.99,63.2,0.25971,0.00031,10.02504]
[1777312076603,34.16,76808.99,63.2,0.25971,0.00031,10.02504]
[1777312078599,34.16,76808.58,63.2,0.25958,0.00031,10.02237]
[1777312084156,34.16,76811.1,63.2,0.26034,0.00031,10.03788]
[1777312089191,34.16,76809.6,63.2,0.25987,0.00031,10.02835]
[1777312094226,34.16,76809.6,63.2,0.25986,0.00031,10.0282]
[1777312099334,34.16,76810.27,63.2,0.26006,0.00031,10.03224]
[1777312100521,34.16,76811.07,63.2,0.2603,0.00031,10.03716]
[1777312101262,34.16,76811.07,63.2,0.2603,0.00031,10.03716]
[1777312102138,34.16,76813.77,63.2,0.26113,0.00031,10.05394]
[1777312102229,34.16,76813.77,63.2,0.26113,0.00031,10.05394]
[1777312102283,34.16,76814.62,63.2,0.26139,0.00031,10.05917]
[1777312103974,34.16,76817.8,63.2,0.26237,0.00031,10.07889]
[1777312104017,34.16,76817.8,63.2,0.26237,0.00031,10.07889]
[1777312104073,34.16,76817.8,63.2,0.26237,0.00031,10.07889]
[1777312105286,34.16,76818.77,63.2,0.26267,0.00031,10.08486]
[1777312105559,34.16,76820.79,63.2,0.26329,0.00031,10.09731]
[1777312106311,34.16,76821.46,63.2,0.2635,0.00031,10.10149]
[1777312106426,34.16,76821.46,63.2,0.2635,0.00031,10.10149]
[1777312106523,34.16,76821.46,63.2,0.2635,0.00031,10.10149]
[1777312106531,34.16,76821.46,63.2,0.2635,0.00031,10.10149]
[1777312107021,34.16,76821.46,63.2,0.2635,0.00031,10.10149]
[1777312107292,34.16,76821.46,63.2,0.2635,0.00031,10.10149]
[1777312108843,34.16,76824.74,63.2,0.26452,0.00031,10.12182]
[1777312108894,34.16,76824.74,63.2,0.26452,0.00031,10.12182]
[1777312109237,34.16,76824.74,63.2,0.26452,0.00031,10.12182]
[1777312109257,34.16,76824.74,63.2,0.26452,0.00031,10.12182]
[1777312109310,34.16,76824.74,63.2,0.26452,0.00031,10.12182]
[1777312109332,34.16,76818.86,63.2,0.2627,0.00031,10.08545]
[1777312109519,34.16,76818.86,63.2,0.2627,0.00031,10.08545]
[1777312109520,34.16,76818.86,63.2,0.2627,0.00031,10.08545]
[1777312109774,34.16,76818.86,63.2,0.2627,0.00031,10.08545]
[1777312110639,34.16,76819.65,63.2,0.26294,0.00031,10.09029]
[1777312110643,34.16,76819.65,63.2,0.26294,0.00031,10.09029]
[1777312111290,34.16,76819.65,63.2,0.26294,0.00031,10.09029]
[1777312111346,34.16,76821.16,63.2,0.26328,0.00031,10.09127]
[1777312111550,34.16,76821.16,63.2,0.26328,0.00031,10.09127]
[1777312112334,34.16,76821.16,63.2,0.26328,0.00031,10.09127]
[1777312113273,34.16,76823.4,63.2,0.26398,0.00031,10.10519]
[1777312115283,34.16,76824.82,63.2,0.26442,0.00031,10.11403]
[1777312115288,34.16,76824.82,63.2,0.26442,0.00031,10.11403]
[1777312115573,34.16,76821.4,63.2,0.26337,0.00031,10.09298]
[1777312115595,34.16,76821.4,63.2,0.26337,0.00031,10.09298]
[1777312115611,34.16,76821.4,63.2,0.26337,0.00031,10.09298]
[1777312116380,34.16,76815.84,63.2,0.26165,0.00031,10.05856]
[1777312120767,34.16,76815.88,63.2,0.26167,0.00031,10.05902]
[1777312121416,34.16,76816.48,63.2,0.26186,0.00031,10.0628]
[1777312121587,34.16,76816.48,63.2,0.26186,0.00031,10.0628]
[1777312122423,34.16,76818.76,63.2,0.26256,0.00031,10.07692]
[1777312123041,34.16,76818.76,63.2,0.26256,0.00031,10.07692]
[1777312123156,34.16,76818.76,63.2,0.26256,0.00031,10.07692]
[1777312123167,34.16,76818.76,63.2,0.26256,0.00031,10.07692]
[1777312123430,34.16,76810.41,63.2,0.25999,0.00031,10.02497]
[1777312123850,34.16,76810.41,63.2,0.25999,0.00031,10.02497]
[1777312124263,34.16,76810.41,63.2,0.25999,0.00031,10.02497]
[1777312124436,34.16,76805.93,63.2,0.25862,0.00031,9.99699]
[1777312125544,34.16,76805.93,63.2,0.25862,0.00031,9.99699]
[1777312125624,34.16,76805.93,63.2,0.25862,0.00031,9.99699]
[1777312125729,34.16,76805.93,63.2,0.25862,0.00031,9.99699]
[1777312125785,34.16,76805.93,63.2,0.25862,0.00031,9.99699]
[1777312126030,34.16,76805.93,63.2,0.25862,0.00031,9.99699]
[1777312126308,34.16,76805.93,63.2,0.25862,0.00031,9.99699]
[1777312126373,34.16,76805.34,63.2,0.25844,0.00031,9.9933]
[1777312127113,34.16,76805.34,63.2,0.25844,0.00031,9.9933]
[1777312127439,34.16,76805.34,63.2,0.25844,0.00031,9.9933]
[1777312127310,34.16,76795.83,63.2,0.25553,0.0003,9.9335]
[1777312127518,34.16,76795.83,63.2,0.25553,0.0003,9.9335]
[1777312127527,34.16,76795.83,63.2,0.25553,0.0003,9.9335]
[1777312128357,34.16,76795.83,63.2,0.25553,0.0003,9.9335]
[1777312130522,34.16,76800.36,63.2,0.25692,0.00031,9.96216]
[1777312130865,34.16,76800.36,63.2,0.25692,0.00031,9.96216]
[1777312133532,34.16,76801.04,63.2,0.25714,0.00031,9.96663]
[1777312133550,34.16,76801.04,63.2,0.25714,0.00031,9.96663]
[1777312133585,34.16,76800.64,63.2,0.25702,0.00031,9.96418]
[1777312141014,34.16,76803.03,63.2,0.25775,0.00031,9.97926]
[1777312146592,34.16,76802.83,63.2,0.2577,0.00031,9.97818]
[1777312147526,34.16,76802.83,63.2,0.2577,0.00031,9.97818]
[1777312147558,34.16,76802.83,63.2,0.2577,0.00031,9.97818]
[1777312148811,34.17,76802.42,63.2,0.25758,0.00031,9.97567]
[1777312154233,34.17,76804.68,63.2,0.25827,0.00031,9.98996]
[1777312154267,34.17,76804.68,63.2,0.25827,0.00031,9.98996]
[1777312154467,34.17,76807.37,63.2,0.2591,0.00031,10.0068]
[1777312155020,34.17,76807.37,63.2,0.2591,0.00031,10.0068]
[1777312158810,34.17,76814.39,63.2,0.26126,0.00031,10.05058]
[1777312159261,34.17,76814.39,63.2,0.26126,0.00031,10.05058]
[1777312159525,34.17,76814.27,63.2,0.26122,0.00031,10.04983]
[1777312160070,34.17,76814.27,63.2,0.26122,0.00031,10.04983]
[1777312160768,34.17,76816.75,63.2,0.26198,0.00031,10.06523]
[1777312161384,34.17,76821.25,63.2,0.26338,0.00031,10.09321]
[1777312162624,34.17,76821.27,63.2,0.26338,0.00031,10.09333]
[1777312162631,34.17,76821.27,63.2,0.26338,0.00031,10.09333]
[1777312162737,34.17,76821.27,63.2,0.26338,0.00031,10.09333]
[1777312162808,34.17,76821.18,63.2,0.26336,0.00031,10.09281]
[1777312164416,34.17,76821.18,63.2,0.26336,0.00031,10.09281]
[1777312164632,34.17,76821.1,63.2,0.26334,0.00031,10.09236]
[1777312164681,34.17,76821.1,63.2,0.26334,0.00031,10.09236]
[1777312164769,34.17,76821.1,63.2,0.26334,0.00031,10.09236]
[1777312165682,34.17,76821.65,63.2,0.26351,0.00031,10.09592]
[1777312166524,34.17,76822.28,63.2,0.26371,0.00031,10.09981]
[1777312166680,34.17,76822.28,63.2,0.26371,0.00031,10.09981]
[1777312169071,34.17,76820.77,63.2,0.26324,0.00031,10.09049]
[1777312169146,34.17,76820.77,63.2,0.26324,0.00031,10.09049]
[1777312169194,34.17,76820.77,63.2,0.26324,0.00031,10.09049]
[1777312169264,34.17,76820.77,63.2,0.26324,0.00031,10.09049]
[1777312169754,34.17,76811.14,63.2,0.26027,0.00031,10.03069]
[1777312172306,34.17,76811.31,63.2,0.26033,0.00031,10.03178]
[1777312172312,34.17,76811.33,63.2,0.26021,0.00031,10.02357]
[1777312172518,34.17,76811.33,63.2,0.26021,0.00031,10.02357]
[1777312173257,34.17,76811.33,63.2,0.26021,0.00031,10.02357]
[1777312173265,34.17,76811.33,63.2,0.26021,0.00031,10.02357]
[1777312173285,34.17,76805.54,63.2,0.25844,0.00031,9.98745]
[1777312174522,34.17,76802.27,63.2,0.25744,0.00031,9.96694]
[1777312174995,34.17,76802.27,63.2,0.25744,0.00031,9.96694]
[1777312181272,34.17,76804.04,63.2,0.258,0.00031,9.97851]
[1777312181274,34.17,76804.04,63.2,0.258,0.00031,9.97851]
[1777312181373,34.17,76805.04,63.2,0.25831,0.00031,9.98491]
[1777312183160,34.17,76804.8,63.2,0.25824,0.00031,9.98341]
[1777312188887,34.18,76805.71,63.2,0.25855,0.00031,9.98965]
[1777312193721,34.18,76805.44,63.2,0.25848,0.00031,9.98825]
[1777312193729,34.18,76805.44,63.2,0.25848,0.00031,9.98825]
[1777312199156,34.18,76806.66,63.2,0.25887,0.00031,9.99622]
[1777312203727,34.19,76805.74,63.2,0.2586,0.00031,9.99082]
[1777312203751,34.19,76805.74,63.2,0.2586,0.00031,9.99082]
[1777312204578,34.19,76805.36,63.2,0.25849,0.00031,9.98852]
[1777312204868,34.19,76805.36,63.2,0.25849,0.00031,9.98852]
[1777312204996,34.19,76805.36,63.2,0.25849,0.00031,9.98852]
[1777312205456,34.19,76805.36,63.2,0.25849,0.00031,9.98852]
[1777312205510,34.19,76805.36,63.2,0.25849,0.00031,9.98852]
[1777312204999,34.19,76801.33,63.2,0.25726,0.00031,9.96333]
[1777312205689,34.19,76801.33,63.2,0.25726,0.00031,9.96333]
[1777312211041,34.19,76797.94,63.2,0.25626,0.0003,9.94271]
[1777312212078,34.19,76797.94,63.2,0.25626,0.0003,9.94271]
[1777312212179,34.19,76795.65,63.2,0.25557,0.0003,9.9284]
[1777312213193,34.19,76795.65,63.2,0.25557,0.0003,9.9284]
[1777312214816,34.2,76795.14,63.2,0.25542,0.0003,9.92527]
[1777312215313,34.2,76795.51,63.2,0.25554,0.0003,9.92779]
[1777312216524,34.2,76795.51,63.2,0.25554,0.0003,9.92779]
[1777312216818,34.2,76797.46,63.2,0.25614,0.0003,9.94008]
[1777312216942,34.2,76797.46,63.2,0.25614,0.0003,9.94008]
[1777312217141,34.2,76797.46,63.2,0.25614,0.0003,9.94008]
[1777312218091,34.2,76804.08,63.2,0.25817,0.00031,9.98189]
[1777312220842,34.2,76804.83,63.2,0.25841,0.00031,9.98674]
[1777312220881,34.2,76804.83,63.2,0.25841,0.00031,9.98674]
[1777312220994,34.2,76804.83,63.2,0.25841,0.00031,9.98674]
[1777312221112,34.2,76800.81,63.2,0.25718,0.00031,9.96161]
[1777312221614,34.2,76800.81,63.2,0.25718,0.00031,9.96161]
[1777312222119,34.2,76790.92,63.2,0.25417,0.0003,9.89927]
[1777312223521,34.2,76790.92,63.2,0.25417,0.0003,9.89927]
[1777312223595,34.2,76787.73,63.2,0.25321,0.0003,9.87913]
[1777312223607,34.2,76787.73,63.2,0.25321,0.0003,9.87913]
[1777312223982,34.2,76787.73,63.2,0.25321,0.0003,9.87913]
[1777312224017,34.2,76787.73,63.2,0.25321,0.0003,9.87913]
[1777312224021,34.2,76787.73,63.2,0.25321,0.0003,9.87913]
[1777312225527,34.2,76788.15,63.2,0.25333,0.0003,9.88179]
[1777312231743,34.21,76787.7,63.2,0.2531,0.0003,9.8711]
[1777312232570,34.21,76788.1,63.2,0.25322,0.0003,9.87372]
[1777312234630,34.21,76788.15,63.2,0.25325,0.0003,9.87421]
[1777312234632,34.21,76788.15,63.2,0.25325,0.0003,9.87421]
[1777312236446,34.21,76787.97,63.2,0.2532,0.0003,9.87316]
[1777312236449,34.21,76787.97,63.2,0.2532,0.0003,9.87316]
[1777312236452,34.21,76787.97,63.2,0.2532,0.0003,9.87316]
[1777312236465,34.21,76787.97,63.2,0.2532,0.0003,9.87316]
[1777312242262,34.22,76789.94,63.2,0.25384,0.0003,9.88653]
[1777312247097,34.22,76789.51,63.2,0.25373,0.0003,9.88434]
[1777312251061,34.22,76788.74,63.2,0.25352,0.0003,9.87987]
[1777312251067,34.22,76788.74,63.2,0.25352,0.0003,9.87987]
[1777312251910,34.22,76788.89,63.2,0.25357,0.0003,9.88089]
[1777312251946,34.22,76788.89,63.2,0.25357,0.0003,9.88089]
[1777312251969,34.22,76788.89,63.2,0.25357,0.0003,9.88089]
[1777312252067,34.22,76788.89,63.2,0.25357,0.0003,9.88089]
[1777312252072,34.22,76788.89,63.2,0.25357,0.0003,9.88089]
[1777312252331,34.22,76783.0,63.2,0.25179,0.0003,9.84349]
[1777312252745,34.22,76783.0,63.2,0.25179,0.0003,9.84349]
[1777312254215,34.22,76781.7,63.2,0.2514,0.0003,9.8354]
[1777312255412,34.23,76781.61,63.2,0.25138,0.0003,9.83494]
[1777312256059,34.23,76778.72,63.2,0.25051,0.0003,9.81663]
[1777312256360,34.23,76772.68,63.2,0.24871,0.0003,9.77813]
[1777312256649,34.23,76772.68,63.2,0.24871,0.0003,9.77813]
[1777312257773,34.23,76773.3,63.2,0.2489,0.0003,9.78228]
[1777312260160,34.23,76773.36,63.2,0.24893,0.0003,9.78301]
[1777312260301,34.23,76773.36,63.2,0.24893,0.0003,9.78301]
[1777312260307,34.23,76773.36,63.2,0.24893,0.0003,9.78301]
[1777312260388,34.23,76769.51,63.2,0.24778,0.0003,9.75837]
[1777312260606,34.23,76769.51,63.2,0.24778,0.0003,9.75837]
[1777312260750,34.23,76769.51,63.2,0.24778,0.0003,9.75837]
[1777312261157,34.23,76769.51,63.2,0.24778,0.0003,9.75837]
[1777312261520,34.23,76769.51,63.2,0.24778,0.0003,9.75837]
[1777312261523,34.23,76770.5,63.2,0.24808,0.0003,9.76482]
[1777312262725,34.23,76768.72,63.2,0.24755,0.0003,9.75346]
[1777312262996,34.23,76768.72,63.2,0.24755,0.0003,9.75346]
[1777312264587,34.23,76768.79,63.2,0.24758,0.0003,9.7541]
[1777312265314,34.23,76768.79,63.2,0.24758,0.0003,9.7541]
[1777312266430,34.24,76778.31,63.2,0.25045,0.0003,9.81522]
[1777312270458,34.24,76783.49,63.2,0.25201,0.0003,9.84827]
[1777312270633,34.24,76783.49,63.2,0.25201,0.0003,9.84827]
[1777312271550,34.24,76783.49,63.2,0.25201,0.0003,9.84827]
[1777312271464,34.24,76782.85,63.2,0.25182,0.0003,9.84419]
[1777312271595,34.24,76782.85,63.2,0.25182,0.0003,9.84419]
[1777312271596,34.24,76782.85,63.2,0.25182,0.0003,9.84419]
[1777312276698,34.24,76781.65,63.2,0.25146,0.0003,9.83657]
[1777312279984,34.24,76782.61,63.2,0.25175,0.0003,9.84269]
[1777312280528,34.24,76787.78,63.2,0.25332,0.0003,9.87561]
[1777312281757,34.24,76786.77,63.2,0.25301,0.0003,9.86926]
[1777312282542,34.24,76781.98,63.2,0.25157,0.0003,9.83881]
[1777312283523,34.24,76781.98,63.2,0.25157,0.0003,9.83881]
[1777312284505,34.24,76783.41,63.2,0.252,0.0003,9.8479]
[1777312285238,34.24,76783.1,63.2,0.25191,0.0003,9.84602]
[1777312285392,34.24,76783.1,63.2,0.25191,0.0003,9.84602]
[1777312285855,34.24,76784.37,63.2,0.25229,0.0003,9.85408]
[1777312290169,34.24,76785.96,63.2,0.25277,0.0003,9.86409]
[1777312294285,34.24,76785.16,63.2,0.25239,0.0003,9.8505]
[1777312297649,34.24,76776.97,63.2,0.24992,0.0003,9.79831]
[1777312299666,34.24,76778.21,63.2,0.2503,0.0003,9.8063]
[1777312301732,34.24,76776.68,63.2,0.24984,0.0003,9.79657]
[1777312303344,34.24,76775.93,63.2,0.24962,0.0003,9.79181]
[1777312304000,34.24,76775.68,63.2,0.24954,0.0003,9.79025]
[1777312304272,34.24,76775.68,63.2,0.24954,0.0003,9.79025]
[1777312304372,34.24,76771.53,63.2,0.2483,0.0003,9.76379]
[1777312309885,34.24,76773.57,63.2,0.24893,0.0003,9.7771]
[1777312309997,34.24,76773.57,63.2,0.24893,0.0003,9.7771]
[1777312314463,34.24,76771.13,63.2,0.24821,0.0003,9.76173]
[1777312314564,34.24,76771.13,63.2,0.24821,0.0003,9.76188]
[1777312318746,34.24,76770.32,63.2,0.24798,0.0003,9.75691]
[1777312318773,34.24,76770.32,63.2,0.24798,0.0003,9.75691]
[1777312319739,34.25,76770.38,63.2,0.24801,0.0003,9.75744]
[1777312320852,34.25,76767.58,63.2,0.24717,0.0003,9.73946]
[1777312325295,34.25,76765.69,63.2,0.24662,0.0003,9.72771]
[1777312325301,34.25,76765.69,63.2,0.24662,0.0003,9.72771]
[1777312325316,34.25,76765.69,63.2,0.24662,0.0003,9.72771]
[1777312325608,34.25,76765.08,63.2,0.24645,0.0003,9.724]
[1777312325848,34.25,76770.51,63.2,0.24808,0.0003,9.7589]
[1777312327429,34.25,76770.51,63.2,0.24808,0.0003,9.7589]
[1777312330769,34.25,76769.48,63.2,0.24778,0.0003,9.75256]
[1777312334661,34.25,76771.67,63.2,0.24845,0.0003,9.76689]
[1777312335165,34.25,76771.67,63.2,0.24845,0.0003,9.76689]
[1777312337605,34.26,76772.72,63.2,0.24877,0.0003,9.77373]
[1777312338080,34.26,76772.6,63.2,0.24874,0.0003,9.77309]
[1777312343526,34.26,76772.63,63.2,0.24876,0.0003,9.77349]
[1777312343638,34.26,76772.63,63.2,0.24876,0.0003,9.77349]
[1777312343624,34.26,76772.89,63.2,0.24884,0.0003,9.77525]
[1777312347533,34.26,76771.01,63.2,0.24827,0.0003,9.76312]
[1777312347617,34.26,76771.01,63.2,0.24827,0.0003,9.76312]
[1777312347631,34.26,76774.88,63.2,0.24943,0.0003,9.78778]
[1777312349078,34.26,76776.42,63.2,0.24989,0.0003,9.79762]
[1777312349237,34.26,76776.42,63.2,0.24989,0.0003,9.79762]
[1777312349447,34.26,76776.42,63.2,0.24989,0.0003,9.79762]
[1777312349520,34.26,76776.42,63.2,0.24989,0.0003,9.79762]
[1777312349950,34.26,76774.96,63.2,0.24946,0.0003,9.78835]
[1777312350047,34.26,76767.1,63.2,0.2471,0.0003,9.73796]
[1777312350891,34.26,76767.1,63.2,0.2471,0.0003,9.73796]
[1777312356084,34.26,76765.51,63.2,0.24649,0.0003,9.71922]
[1777312362301,34.26,76765.21,63.2,0.2464,0.0003,9.71726]
[1777312363307,34.26,76765.17,63.2,0.24639,0.0003,9.717]
[1777312366015,34.26,76765.04,63.2,0.24635,0.0003,9.71617]
[1777312366027,34.26,76765.04,63.2,0.24635,0.0003,9.71617]
[1777312366875,34.26,76768.75,63.2,0.24746,0.0003,9.74003]
[1777312367057,34.26,76768.75,63.2,0.24746,0.0003,9.74003]
[1777312367135,34.26,76773.82,63.2,0.24898,0.0003,9.77259]
[1777312368130,34.26,76773.82,63.2,0.24898,0.0003,9.77259]
[1777312368155,34.26,76773.82,63.2,0.24898,0.0003,9.77259]
[1777312369035,34.26,76775.87,63.2,0.2496,0.0003,9.78577]
[1777312369548,34.26,76775.87,63.2,0.2496,0.0003,9.78577]
[1777312369648,34.26,76780.19,63.2,0.2509,0.0003,9.81333]
[1777312372208,34.26,76782.56,63.2,0.25162,0.0003,9.8284]
[1777312378211,34.26,76784.59,63.2,0.25222,0.0003,9.84113]
[1777312380179,34.26,76785.5,63.2,0.2525,0.0003,9.84688]
[1777312380186,34.26,76785.5,63.2,0.2525,0.0003,9.84688]
[1777312380226,34.26,76785.95,63.2,0.25263,0.0003,9.8497]
[1777312385498,34.26,76786.08,63.2,0.25267,0.0003,9.8504]
[1777312389512,34.25,76787.31,63.2,0.25303,0.0003,9.85802]
[1777312390409,34.25,76786.14,63.2,0.25267,0.0003,9.85052]
[1777312390510,34.25,76782.98,63.2,0.25171,0.0003,9.83041]
[1777312391590,34.25,76778.54,63.2,0.25037,0.0003,9.80202]
[1777312392168,34.25,76778.54,63.2,0.25037,0.0003,9.80202]
[1777312392276,34.25,76778.54,63.2,0.25037,0.0003,9.80202]
[1777312392477,34.25,76778.54,63.2,0.25037,0.0003,9.80202]
[1777312397710,34.25,76775.8,63.2,0.24954,0.0003,9.78453]
[1777312398978,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399015,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399066,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399170,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399241,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399244,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399286,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399327,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399613,34.25,76774.07,63.2,0.24902,0.0003,9.77346]
[1777312399642,34.25,76769.29,63.2,0.24758,0.0003,9.74264]
[1777312400365,34.25,76765.21,63.2,0.24636,0.0003,9.7164]
[1777312401093,34.25,76765.21,63.2,0.24636,0.0003,9.7164]
[1777312401355,34.25,76765.21,63.2,0.24636,0.0003,9.7164]
[1777312401932,34.25,76764.75,63.2,0.24621,0.0003,9.71316]
[1777312407460,34.25,76764.61,63.2,0.24615,0.0003,9.71178]
[1777312411808,34.24,76763.64,63.2,0.2457,0.0003,9.69645]
[1777312412449,34.24,76761.85,63.2,0.24516,0.0003,9.68478]
[1777312418492,34.24,76759.08,63.2,0.24431,0.0003,9.66635]
[1777312423393,34.23,76759.89,63.2,0.24454,0.0003,9.67134]
[1777312423440,34.23,76759.89,63.2,0.24454,0.0003,9.67134]
[1777312423467,34.23,76759.89,63.2,0.24454,0.0003,9.67134]
[1777312423542,34.23,76759.89,63.2,0.24454,0.0003,9.67134]
[1777312423709,34.23,76759.89,63.2,0.24454,0.0003,9.67134]
[1777312423658,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312423784,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312423857,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312423984,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312424027,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312424055,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312424430,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312424474,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312424615,34.23,76756.41,63.2,0.2435,0.0003,9.64879]
[1777312424714,34.23,76722.82,63.2,0.23362,0.00029,9.42824]
[1777312424918,34.23,76722.82,63.2,0.23362,0.00029,9.42824]
[1777312425004,34.23,76722.82,63.2,0.23362,0.00029,9.42824]
[1777312425265,34.23,76722.82,63.2,0.23362,0.00029,9.42824]
[1777312425641,34.23,76729.26,63.2,0.2355,0.00029,9.47092]
[1777312426321,34.23,76729.26,63.2,0.2355,0.00029,9.47092]
[1777312426471,34.23,76729.26,63.2,0.2355,0.00029,9.47092]
[1777312426567,34.23,76731.08,63.2,0.23603,0.00029,9.48283]
[1777312426965,34.23,76731.08,63.2,0.23603,0.00029,9.48283]
[1777312428312,34.23,76731.72,63.2,0.23621,0.00029,9.48695]
[1777312428719,34.23,76731.72,63.2,0.23621,0.00029,9.48695]
[1777312428742,34.23,76731.72,63.2,0.23621,0.00029,9.48695]
[1777312429703,34.23,76733.32,63.2,0.23667,0.00029,9.49739]
[1777312429726,34.23,76733.32,63.2,0.23667,0.00029,9.49739]
[1777312429722,34.23,76734.51,63.2,0.23703,0.00029,9.50535]
[1777312430118,34.23,76734.51,63.2,0.23703,0.00029,9.50535]
[1777312431059,34.23,76734.47,63.2,0.23702,0.00029,9.5051]
[1777312431101,34.23,76734.47,63.2,0.23702,0.00029,9.5051]
[1777312431107,34.23,76734.47,63.2,0.23702,0.00029,9.5051]
[1777312431604,34.23,76739.48,63.2,0.23849,0.00029,9.53803]
[1777312432199,34.23,76739.48,63.2,0.23849,0.00029,9.53803]
[1777312432217,34.23,76739.48,63.2,0.23849,0.00029,9.53803]
[1777312432219,34.23,76739.48,63.2,0.23849,0.00029,9.53803]
[1777312432611,34.23,76734.39,63.2,0.23699,0.00029,9.50455]
[1777312435122,34.23,76732.67,63.2,0.23649,0.00029,9.49325]
[1777312435335,34.23,76732.67,63.2,0.23649,0.00029,9.49325]
[1777312437444,34.23,76729.54,63.2,0.23557,0.00029,9.4726]
[1777312438522,34.23,76728.11,63.2,0.23516,0.00029,9.46317]
[1777312441744,34.23,76726.59,63.2,0.23472,0.00029,9.4532]
[1777312442681,34.23,76731.77,63.2,0.23623,0.00029,9.48749]
[1777312443148,34.23,76731.77,63.2,0.23623,0.00029,9.48749]
[1777312445725,34.23,76733.97,63.2,0.23688,0.00029,9.50206]
[1777312447191,34.23,76733.26,63.2,0.23668,0.00029,9.49746]
[1777312450163,34.24,76735.5,63.2,0.23734,0.00029,9.51232]
[1777312450521,34.24,76735.5,63.2,0.23734,0.00029,9.51232]
[1777312451500,34.24,76736.81,63.2,0.23772,0.00029,9.52096]
[1777312451541,34.24,76736.81,63.2,0.23772,0.00029,9.52096]
[1777312454522,34.24,76739.98,63.2,0.23866,0.00029,9.54183]
[1777312454928,34.24,76739.98,63.2,0.23866,0.00029,9.54184]
[1777312457444,34.24,76744.59,63.2,0.24002,0.00029,9.57201]
[1777312458240,34.24,76744.61,63.2,0.24002,0.00029,9.57212]
[1777312459424,34.24,76748.62,63.2,0.2412,0.0003,9.59828]
[1777312460441,34.24,76748.62,63.2,0.2412,0.0003,9.59828]
[1777312462233,34.23,76749.92,63.2,0.24158,0.0003,9.60663]
[1777312462772,34.23,76749.92,63.2,0.24158,0.0003,9.60663]
[1777312464783,34.23,76750.38,63.2,0.24171,0.0003,9.60951]
[1777312465282,34.23,76751.59,63.2,0.24207,0.0003,9.61734]
[1777312465533,34.23,76751.59,63.2,0.24207,0.0003,9.61734]
[1777312470685,34.23,76753.07,63.2,0.24249,0.0003,9.62654]
[1777312470699,34.23,76753.08,63.2,0.24248,0.0003,9.62641]
[1777312473902,34.23,76759.2,63.2,0.24415,0.0003,9.65732]
[1777312478937,34.22,76758.76,63.2,0.24399,0.0003,9.65385]
[1777312484374,34.22,76760.22,63.2,0.24441,0.0003,9.66282]
[1777312485011,34.22,76761.42,63.2,0.24475,0.0003,9.67032]
[1777312491020,34.21,76760.59,63.2,0.24447,0.0003,9.66421]
[1777312496062,34.21,76761.09,63.2,0.24459,0.0003,9.66679]
[1777312497200,34.21,76761.09,63.2,0.24459,0.0003,9.66679]
[1777312501263,34.2,76760.42,63.2,0.24436,0.0003,9.66191]
[1777312502426,34.2,76766.3,63.2,0.24611,0.0003,9.69968]
[1777312503111,34.2,76760.45,63.2,0.24435,0.0003,9.66168]
[1777312508821,34.2,76760.56,63.2,0.24436,0.0003,9.66191]
[1777312514182,34.19,76759.89,63.2,0.24413,0.0003,9.65684]
[1777312519226,34.19,76759.65,63.2,0.24402,0.0003,9.65456]
[1777312524335,34.18,76757.41,63.2,0.24334,0.0003,9.63958]
[1777312530137,34.18,76755.92,63.2,0.24286,0.0003,9.62928]
[1777312530265,34.18,76755.92,63.2,0.24286,0.0003,9.62928]
[1777312530311,34.18,76755.92,63.2,0.24286,0.0003,9.62928]
[1777312530587,34.18,76752.76,63.2,0.24192,0.0003,9.6086]
[1777312530975,34.18,76752.76,63.2,0.24192,0.0003,9.6086]
[1777312531477,34.18,76752.76,63.2,0.24192,0.0003,9.6086]
[1777312531550,34.18,76746.15,63.2,0.23983,0.0003,9.55677]
[1777312532979,34.18,76746.31,63.2,0.23987,0.0003,9.55778]
[1777312536460,34.18,76744.39,63.2,0.2393,0.0003,9.54511]
[1777312537522,34.18,76744.17,63.2,0.23923,0.0003,9.54365]
[1777312540223,34.18,76743.94,63.2,0.23916,0.0003,9.54208]
[1777312544749,34.18,76745.79,63.2,0.23971,0.0003,9.55415]
[1777312546136,34.18,76745.59,63.2,0.23965,0.0003,9.55279]
[1777312547677,34.17,76745.6,63.2,0.23965,0.0003,9.55284]
[1777312549441,34.17,76748.63,63.2,0.24053,0.0003,9.57237]
[1777312555091,34.17,76748.36,63.2,0.24044,0.0003,9.57032]
[1777312558663,34.17,76751.24,63.2,0.24128,0.0003,9.58897]
[1777312559409,34.17,76751.07,63.2,0.24122,0.0003,9.58771]
[1777312559733,34.17,76751.07,63.2,0.24122,0.0003,9.58771]
[1777312561970,34.17,76752.29,63.2,0.24158,0.0003,9.5956]
[1777312562117,34.17,76752.29,63.2,0.24158,0.0003,9.5956]
[1777312562121,34.17,76752.29,63.2,0.24158,0.0003,9.5956]
[1777312562790,34.17,76752.29,63.2,0.24158,0.0003,9.5956]
[1777312562799,34.17,76756.51,63.2,0.24283,0.0003,9.623]
[1777312563715,34.17,76756.51,63.2,0.24283,0.0003,9.623]
[1777312564045,34.17,76757.74,63.2,0.24319,0.0003,9.6309]
[1777312565875,34.17,76758.7,63.2,0.24348,0.0003,9.63715]
[1777312567764,34.17,76764.42,63.2,0.24519,0.0003,9.67417]
[1777312573604,34.16,76763.88,63.2,0.24498,0.0003,9.66972]
[1777312576924,34.16,76763.65,63.2,0.24489,0.0003,9.66775]
[1777312577930,34.15,76764.05,63.2,0.245,0.0003,9.67018]
[1777312578615,34.15,76764.05,63.2,0.245,0.0003,9.67018]
[1777312578771,34.15,76764.05,63.2,0.245,0.0003,9.67018]
[1777312578842,34.15,76759.68,63.2,0.24368,0.0003,9.64148]
[1777312579646,34.15,76746.02,63.2,0.23961,0.0003,9.55204]
[1777312584255,34.15,76745.17,63.2,0.23933,0.0003,9.54588]
[1777312585290,34.15,76743.78,63.2,0.23891,0.0003,9.53661]
[1777312588473,34.14,76742.61,63.2,0.23855,0.0003,9.52855]
[1777312588685,34.14,76742.61,63.2,0.23855,0.0003,9.52855]
[1777312591760,34.14,76741.63,63.2,0.23825,0.00029,9.52176]
[1777312592430,34.14,76742.12,63.2,0.23825,0.0003,9.51632]
[1777312594002,34.14,76743.08,63.2,0.23853,0.0003,9.52243]
[1777312594154,34.14,76743.08,63.2,0.23853,0.0003,9.52243]
[1777312599917,34.13,76745.77,63.2,0.2393,0.0003,9.53953]
[1777312602660,34.13,76745.69,63.2,0.23926,0.0003,9.53885]
[1777312605826,34.13,76744.97,63.2,0.23905,0.0003,9.53407]
[1777312610862,34.13,76747.65,63.2,0.23984,0.0003,9.55153]
[1777312615898,34.13,76748.28,63.2,0.24001,0.0003,9.55548]
[1777312620684,34.13,76748.63,63.2,0.24011,0.0003,9.5576]
[1777312621070,34.13,76748.84,63.2,0.24017,0.0003,9.55893]
[1777312621146,34.13,76748.84,63.2,0.24017,0.0003,9.55893]
[1777312621708,34.13,76748.84,63.2,0.24017,0.0003,9.55893]
[1777312621756,34.13,76748.84,63.2,0.24017,0.0003,9.55893]
[1777312621940,34.13,76755.37,63.2,0.24211,0.0003,9.6016]
[1777312622486,34.13,76755.37,63.2,0.24211,0.0003,9.6016]
[1777312624018,34.13,76759.72,63.2,0.2434,0.0003,9.62979]
[1777312629996,34.12,76759.38,63.2,0.24327,0.0003,9.62699]
[1777312633825,34.12,76761.01,63.2,0.24375,0.0003,9.63741]
[1777312639061,34.12,76760.7,63.2,0.24362,0.0003,9.63469]
[1777312644096,34.11,76760.76,63.2,0.24362,0.0003,9.6346]
[1777312645588,34.11,76760.76,63.2,0.24362,0.0003,9.6346]
[1777312647192,34.11,76760.73,63.2,0.2436,0.0003,9.63422]
[1777312651119,34.11,76760.06,63.2,0.24338,0.0003,9.62941]
[1777312651146,34.11,76756.34,63.2,0.24213,0.0003,9.59651]
[1777312652868,34.11,76756.34,63.2,0.24213,0.0003,9.59651]
[1777312652894,34.11,76756.34,63.2,0.24213,0.0003,9.59651]
[1777312655276,34.11,76753.52,63.2,0.24128,0.0003,9.57786]
[1777312659985,34.1,76754.0,63.2,0.24141,0.0003,9.58076]
[1777312662475,34.1,76754.29,63.2,0.24149,0.0003,9.58248]
[1777312662518,34.1,76754.29,63.2,0.24149,0.0003,9.58248]
[1777312663230,34.1,76745.07,63.2,0.23875,0.0003,9.52187]
[1777312664347,34.1,76745.07,63.2,0.23875,0.0003,9.52187]
[1777312665413,34.1,76742.6,63.2,0.23802,0.0003,9.50561]
[1777312666038,34.1,76742.57,63.2,0.23801,0.0003,9.50543]
[1777312667032,34.1,76743.21,63.2,0.2382,0.0003,9.50967]
[1777312668501,34.1,76742.95,63.2,0.23812,0.0003,9.50797]
[1777312672496,34.1,76742.09,63.2,0.23788,0.0003,9.5024]
[1777312672684,34.1,76742.09,63.2,0.23788,0.0003,9.5024]
[1777312672784,34.1,76742.18,63.2,0.2379,0.0003,9.5029]
[1777312673300,34.1,76738.16,63.2,0.23671,0.00029,9.47636]
[1777312675488,34.1,76738.13,63.2,0.2367,0.00029,9.47611]
[1777312675591,34.1,76738.63,63.2,0.23684,0.00029,9.47935]
[1777312680835,34.1,76740.01,63.2,0.23724,0.00029,9.48823]
[1777312680849,34.1,76740.01,63.2,0.23724,0.00029,9.48823]
[1777312681637,34.1,76739.63,63.2,0.23712,0.00029,9.48562]
[1777312681830,34.1,76739.63,63.2,0.23712,0.00029,9.48562]
[1777312681880,34.1,76731.93,63.2,0.23486,0.00029,9.43465]
[1777312682940,34.1,76731.93,63.2,0.23486,0.00029,9.43465]
[1777312686622,34.1,76723.13,63.2,0.23229,0.00029,9.37618]
[1777312691147,34.1,76722.99,63.2,0.23226,0.00029,9.37551]
[1777312691159,34.1,76722.99,63.2,0.23226,0.00029,9.37551]
[1777312691971,34.1,76719.28,63.2,0.23118,0.00029,9.35078]
[1777312697383,34.1,76716.48,63.2,0.23037,0.00029,9.33203]
[1777312700088,34.1,76716.61,63.2,0.2304,0.00029,9.33286]
[1777312706417,34.1,76716.4,63.2,0.23033,0.00029,9.33125]
[1777312712587,34.1,76716.98,63.2,0.23035,0.00029,9.32622]
[1777312712652,34.1,76716.98,63.2,0.23035,0.00029,9.32622]
[1777312714402,34.1,76717.23,63.2,0.23041,0.00029,9.32763]
[1777312716400,34.1,76715.84,63.2,0.23001,0.00029,9.31819]
[1777312719544,34.09,76718.16,63.2,0.23066,0.00029,9.33332]
[1777312721200,34.09,76719.51,63.2,0.23104,0.00029,9.34207]
[1777312724210,34.09,76718.25,63.2,0.23067,0.00029,9.3335]
[1777312727201,34.09,76715.93,63.2,0.22998,0.00029,9.3177]
[1777312727861,34.09,76715.93,63.2,0.22998,0.00029,9.3177]
[1777312728060,34.09,76706.43,63.2,0.22723,0.00029,9.25372]
[1777312731709,34.09,76701.99,63.2,0.22594,0.00029,9.22357]
[1777312736743,34.08,76698.83,63.2,0.22501,0.00029,9.20164]
[1777312741842,34.08,76700.07,63.2,0.22537,0.00029,9.21004]
[1777312742486,34.08,76700.07,63.2,0.22537,0.00029,9.21004]
[1777312742518,34.08,76700.07,63.2,0.22537,0.00029,9.21004]
[1777312742822,34.08,76700.04,63.2,0.22536,0.00029,9.20984]
[1777312745521,34.08,76702.95,63.2,0.2262,0.00029,9.22952]
[1777312747511,34.08,76704.25,63.2,0.22657,0.00029,9.23827]
[1777312748233,34.08,76704.16,63.2,0.22654,0.00029,9.23765]
[1777312754048,34.08,76704.18,63.2,0.22654,0.00029,9.23771]
[1777312757253,34.08,76704.48,63.2,0.22663,0.00029,9.23968]
[1777312757891,34.08,76704.39,63.2,0.2266,0.00029,9.23899]
[1777312758709,34.08,76704.39,63.2,0.2266,0.00029,9.23899]
[1777312758721,34.08,76704.39,63.2,0.2266,0.00029,9.23899]
[1777312758760,34.08,76704.39,63.2,0.2266,0.00029,9.23899]
[1777312759098,34.08,76711.03,63.2,0.22851,0.00029,9.28363]
[1777312759424,34.08,76711.03,63.2,0.22851,0.00029,9.28363]
[1777312759905,34.08,76715.91,63.2,0.22992,0.00029,9.31633]
[1777312763425,34.08,76717.46,63.2,0.23036,0.00029,9.32644]
[1777312764649,34.08,76717.54,63.2,0.23038,0.00029,9.32687]
[1777312765489,34.08,76719.22,63.2,0.23087,0.00029,9.33809]
[1777312765578,34.08,76719.22,63.2,0.23087,0.00029,9.33809]
[1777312765595,34.08,76719.22,63.2,0.23087,0.00029,9.33809]
[1777312767552,34.08,76722.84,63.2,0.23192,0.00029,9.36223]
[1777312771628,34.08,76722.53,63.2,0.23181,0.00029,9.35985]
[1777312777748,34.07,76721.75,63.2,0.23142,0.00029,9.34535]
[1777312780357,34.07,76722.35,63.2,0.23157,0.00029,9.34882]
[1777312780451,34.07,76722.35,63.2,0.23157,0.00029,9.34882]
[1777312780515,34.07,76722.35,63.2,0.23157,0.00029,9.34882]
[1777312780555,34.07,76722.35,63.2,0.23157,0.00029,9.34882]
[1777312780675,34.07,76722.35,63.2,0.23157,0.00029,9.34882]
[1777312780947,34.07,76722.35,63.2,0.23157,0.00029,9.34882]
[1777312781051,34.07,76729.53,63.2,0.23367,0.00029,9.39667]
[1777312781722,34.07,76729.53,63.2,0.23367,0.00029,9.39667]
[1777312782789,34.07,76733.45,63.2,0.23482,0.00029,9.42264]
[1777312782820,34.07,76733.45,63.2,0.23482,0.00029,9.42264]
[1777312783066,34.06,76740.37,63.2,0.23681,0.0003,9.46747]
[1777312783502,34.06,76740.37,63.2,0.23681,0.0003,9.46747]
[1777312783558,34.06,76740.37,63.2,0.23681,0.0003,9.46747]
[1777312783727,34.06,76740.37,63.2,0.23681,0.0003,9.46747]
[1777312784930,34.06,76741.32,63.2,0.23712,0.0003,9.47443]
[1777312790115,34.06,76743.09,63.2,0.23762,0.0003,9.48573]
[1777312790243,34.06,76743.09,63.2,0.23762,0.0003,9.48573]
[1777312790252,34.06,76743.09,63.2,0.23762,0.0003,9.48573]
[1777312795957,34.06,76739.42,63.2,0.23653,0.0003,9.46117]
[1777312795966,34.06,76739.42,63.2,0.23653,0.0003,9.46117]
[1777312796059,34.06,76739.42,63.2,0.23653,0.0003,9.46117]
[1777312796158,34.06,76738.47,63.2,0.23623,0.00029,9.45457]
[1777312796184,34.06,76738.47,63.2,0.23623,0.00029,9.45457]
[1777312797889,34.06,76738.47,63.2,0.23623,0.00029,9.45457]
[1777312798211,34.06,76735.93,63.2,0.23547,0.00029,9.43747]
[1777312800695,34.05,76734.1,63.2,0.23493,0.00029,9.4252]
[1777312800775,34.05,76734.1,63.2,0.23493,0.00029,9.4252]
[1777312800875,34.05,76734.1,63.2,0.23493,0.00029,9.4252]
[1777312800881,34.05,76734.1,63.2,0.23493,0.00029,9.4252]
[1777312801168,34.05,76733.42,63.2,0.23472,0.00029,9.42048]
[1777312801570,34.05,76733.42,63.2,0.23472,0.00029,9.42048]
[1777312801836,34.05,76733.42,63.2,0.23472,0.00029,9.42048]
[1777312801851,34.05,76733.42,63.2,0.23472,0.00029,9.42048]
[1777312801999,34.05,76733.42,63.2,0.23472,0.00029,9.42048]
[1777312802137,34.05,76721.27,63.2,0.23115,0.00029,9.33929]
[1777312802263,34.05,76721.27,63.2,0.23115,0.00029,9.33929]
[1777312802776,34.05,76721.27,63.2,0.23115,0.00029,9.33929]
[1777312803114,34.05,76713.59,63.2,0.22891,0.00029,9.2876]
[1777312803279,34.05,76713.59,63.2,0.22891,0.00029,9.2876]
[1777312803375,34.05,76709.91,63.2,0.22785,0.00029,9.26283]
[1777312804684,34.05,76709.91,63.2,0.22785,0.00029,9.26283]
[1777312804686,34.05,76709.91,63.2,0.22785,0.00029,9.26283]
[1777312804798,34.05,76709.91,63.2,0.22785,0.00029,9.26283]
[1777312804878,34.05,76704.55,63.2,0.22629,0.00029,9.22649]
[1777312806626,34.05,76703.52,63.2,0.226,0.00029,9.21951]
[1777312806915,34.05,76703.52,63.2,0.226,0.00029,9.21951]
[1777312807019,34.05,76703.52,63.2,0.226,0.00029,9.21951]
[1777312807057,34.05,76703.75,63.2,0.22606,0.00029,9.22101]
[1777312807710,34.05,76703.75,63.2,0.22606,0.00029,9.22101]
[1777312808164,34.05,76702.96,63.2,0.22584,0.00029,9.21577]
[1777312809431,34.05,76703.87,63.2,0.2261,0.00029,9.22192]
[1777312811042,34.05,76704.81,63.2,0.22637,0.00029,9.22836]
[1777312816151,34.05,76705.7,63.2,0.22663,0.00029,9.23447]
[1777312816254,34.05,76701.9,63.2,0.22554,0.00029,9.20878]
[1777312816609,34.05,76701.9,63.2,0.22554,0.00029,9.20878]
[1777312816960,34.05,76701.9,63.2,0.22554,0.00029,9.20878]
[1777312817924,34.05,76703.12,63.2,0.22589,0.00029,9.21698]
[1777312818659,34.05,76704.16,63.2,0.22619,0.00029,9.22399]
[1777312823672,34.05,76704.77,63.2,0.22636,0.00029,9.22803]
[1777312826534,34.05,76700.39,63.2,0.2251,0.00029,9.19835]
[1777312827802,34.05,76700.39,63.2,0.2251,0.00029,9.19835]
[1777312832535,34.05,76700.61,63.2,0.22501,0.00029,9.19087]
[1777312832772,34.05,76700.61,63.2,0.22501,0.00029,9.19087]
[1777312834111,34.05,76703.62,63.2,0.22587,0.00029,9.21113]
[1777312837627,34.05,76704.56,63.2,0.22615,0.00029,9.21763]
[1777312843467,34.05,76701.59,63.2,0.22531,0.00029,9.19802]
[1777312844117,34.05,76701.59,63.2,0.22531,0.00029,9.19802]
[1777312844625,34.05,76700.13,63.2,0.2249,0.00029,9.18823]
[1777312845971,34.05,76698.2,63.2,0.22434,0.00029,9.17515]
[1777312846128,34.05,76698.2,63.2,0.22434,0.00029,9.17515]
[1777312846475,34.05,76697.82,63.2,0.22424,0.00029,9.17265]
[1777312847969,34.05,76696.0,63.2,0.22372,0.00029,9.1603]
[1777312848083,34.05,76696.0,63.2,0.22372,0.00029,9.1603]
[1777312848179,34.05,76695.8,63.2,0.22366,0.00029,9.15905]
[1777312850705,34.05,76698.89,63.2,0.22454,0.00029,9.17981]
[1777312850744,34.05,76698.89,63.2,0.22454,0.00029,9.17981]
[1777312850793,34.05,76699.28,63.2,0.22465,0.00029,9.18245]
[1777312851575,34.05,76699.28,63.2,0.22465,0.00029,9.18245]
[1777312851777,34.05,76703.42,63.2,0.22584,0.00029,9.21051]
[1777312852554,34.05,76707.48,63.2,0.22702,0.00029,9.23802]
[1777312856218,34.05,76714.55,63.2,0.22907,0.00029,9.28573]
[1777312859487,34.05,76717.71,63.2,0.22999,0.00029,9.30687]
[1777312859721,34.05,76717.71,63.2,0.22999,0.00029,9.30687]
[1777312859812,34.05,76717.71,63.2,0.22999,0.00029,9.30687]
[1777312859821,34.05,76717.71,63.2,0.22999,0.00029,9.30687]
[1777312859905,34.05,76717.71,63.2,0.22999,0.00029,9.30687]
[1777312860092,34.05,76717.71,63.2,0.22999,0.00029,9.30687]
[1777312860160,34.05,76719.97,63.2,0.23064,0.00029,9.32201]
[1777312860980,34.05,76719.97,63.2,0.23064,0.00029,9.32201]
[1777312861049,34.05,76740.98,63.2,0.23681,0.0003,9.462]
[1777312861980,34.05,76740.98,63.2,0.23681,0.0003,9.462]
[1777312862020,34.05,76740.98,63.2,0.23681,0.0003,9.462]
[1777312862157,34.05,76743.16,63.2,0.23746,0.0003,9.47646]
[1777312862894,34.05,76747.73,63.2,0.23881,0.0003,9.50662]
[1777312868667,34.05,76750.47,63.2,0.23962,0.0003,9.52445]
[1777312870558,34.05,76752.44,63.2,0.2402,0.0003,9.53736]
[1777312870662,34.05,76752.44,63.2,0.2402,0.0003,9.53736]
[1777312870680,34.05,76752.44,63.2,0.2402,0.0003,9.53736]
[1777312870689,34.05,76752.44,63.2,0.2402,0.0003,9.53736]
[1777312870808,34.05,76752.44,63.2,0.2402,0.0003,9.53736]
[1777312870872,34.05,76752.44,63.2,0.2402,0.0003,9.53736]
[1777312870953,34.05,76752.44,63.2,0.2402,0.0003,9.53736]
[1777312871022,34.05,76752.44,63.2,0.2402,0.0003,9.53736]
[1777312871166,34.05,76757.28,63.2,0.24164,0.0003,9.56899]
[1777312871640,34.05,76757.28,63.2,0.24164,0.0003,9.56899]
[1777312871880,34.05,76757.28,63.2,0.24164,0.0003,9.56899]
[1777312871921,34.05,76772.4,63.2,0.24618,0.0003,9.6675]
[1777312872739,34.05,76772.4,63.2,0.24618,0.0003,9.6675]
[1777312872946,34.05,76772.4,63.2,0.24618,0.0003,9.6675]
[1777312873024,34.05,76772.4,63.2,0.24618,0.0003,9.6675]
[1777312873082,34.05,76773.66,63.2,0.24656,0.0003,9.67557]
[1777312876875,34.05,76773.64,63.2,0.24654,0.0003,9.67522]
[1777312877084,34.04,76783.2,63.2,0.24937,0.0003,9.73551]
[1777312877957,34.03,76791.06,63.2,0.25172,0.00031,9.78503]
[1777312881835,34.02,76793.92,63.2,0.2525,0.00031,9.80128]
[1777312881911,34.02,76793.92,63.2,0.2525,0.00031,9.80128]
[1777312881911,34.02,76793.92,63.2,0.2525,0.00031,9.80128]
[1777312881991,34.01,76795.33,63.2,0.25292,0.00031,9.81019]
[1777312882405,34.01,76795.33,63.2,0.25292,0.00031,9.81019]
[1777312882412,34.01,76795.33,63.2,0.25292,0.00031,9.81019]
[1777312882422,34.01,76795.33,63.2,0.25292,0.00031,9.81019]
[1777312883002,34.01,76798.86,63.2,0.25399,0.00031,9.83247]
[1777312884135,34.01,76798.86,63.2,0.25399,0.00031,9.83247]
[1777312884288,34.01,76799.27,63.2,0.25411,0.00031,9.83495]
[1777312884779,34.01,76799.42,63.2,0.25416,0.00031,9.8359]
[1777312885416,34.01,76799.42,63.2,0.25416,0.00031,9.8359]
[1777312890225,34.01,76797.15,63.2,0.25345,0.00031,9.82112]
[1777312891179,34.01,76797.57,63.2,0.25357,0.00031,9.8237]
[1777312891823,34.01,76795.52,63.2,0.2528,0.00031,9.80194]
[1777312891833,34.01,76795.52,63.2,0.2528,0.00031,9.80194]
[1777312893121,34.01,76786.75,63.2,0.25011,0.0003,9.74551]
[1777312894668,34.01,76787.04,63.2,0.2502,0.0003,9.74738]
[1777312894848,34.0,76786.3,63.2,0.24997,0.0003,9.74254]
[1777312895403,34.0,76786.3,63.2,0.24997,0.0003,9.74254]
[1777312895856,34.0,76786.01,63.2,0.24988,0.0003,9.74055]
[1777312899691,34.0,76786.35,63.2,0.24998,0.0003,9.74269]
[1777312900698,34.0,76785.44,63.2,0.2497,0.0003,9.73681]
[1777312900721,34.0,76785.44,63.2,0.2497,0.0003,9.73681]
[1777312901124,34.0,76782.76,63.2,0.24888,0.0003,9.71943]
[1777312901929,34.0,76782.76,63.2,0.24888,0.0003,9.71943]
[1777312901932,34.0,76782.76,63.2,0.24888,0.0003,9.71943]
[1777312904697,34.0,76784.98,63.2,0.24954,0.0003,9.73353]
[1777312907323,34.0,76784.77,63.2,0.24946,0.0003,9.73184]
[1777312907719,34.0,76784.77,63.2,0.24946,0.0003,9.73184]
[1777312907731,34.0,76784.77,63.2,0.24946,0.0003,9.73184]
[1777312907746,34.0,76784.77,63.2,0.24946,0.0003,9.73184]
[1777312907978,34.0,76784.77,63.2,0.24946,0.0003,9.73184]
[1777312908097,34.0,76777.24,63.2,0.24716,0.0003,9.68288]
[1777312913930,33.99,76774.24,63.2,0.24621,0.0003,9.66267]
[1777312915964,33.99,76774.21,63.2,0.24619,0.0003,9.66219]
[1777312919947,33.98,76772.06,63.2,0.24552,0.0003,9.64768]
[1777312925059,33.98,76767.66,63.2,0.24416,0.0003,9.61833]
[1777312930200,33.98,76769.65,63.2,0.24474,0.0003,9.63096]
[1777312930300,33.98,76779.02,63.2,0.24757,0.0003,9.69172]
[1777312930625,33.98,76779.02,63.2,0.24757,0.0003,9.69172]
[1777312932067,33.98,76781.27,63.2,0.24825,0.0003,9.70612]
[1777312932546,33.97,76779.85,63.2,0.24781,0.0003,9.69676]
[1777312933116,33.97,76779.74,63.2,0.24777,0.0003,9.69599]
[1777312938015,33.97,76778.14,63.2,0.24727,0.0003,9.68539]
[1777312938151,33.97,76775.15,63.2,0.24636,0.0003,9.66594]
[1777312938739,33.97,76775.15,63.2,0.24636,0.0003,9.66594]
[1777312941311,33.97,76775.47,63.2,0.24645,0.0003,9.66779]
[1777312941400,33.97,76775.7,63.2,0.24651,0.0003,9.66917]
[1777312944265,33.97,76774.68,63.2,0.24619,0.0003,9.66227]
[1777312945777,33.96,76774.87,63.2,0.24624,0.0003,9.66326]
[1777312946207,33.96,76769.24,63.2,0.24453,0.0003,9.62648]
[1777312951242,33.96,76766.7,63.2,0.24361,0.0003,9.6009]
[1777312956277,33.96,76768.24,63.2,0.24406,0.0003,9.61058]
[1777312960305,33.96,76764.06,63.2,0.24278,0.0003,9.58292]
[1777312961368,33.96,76763.26,63.2,0.24254,0.0003,9.57763]
[1777312962101,33.96,76763.26,63.2,0.24254,0.0003,9.57763]
[1777312966506,33.95,76764.85,63.2,0.24301,0.0003,9.58782]
[1777312968984,33.95,76764.72,63.2,0.24297,0.0003,9.58691]
[1777312975369,33.95,76768.66,63.2,0.24413,0.0003,9.61218]
[1777312980520,33.95,76769.75,63.2,0.24443,0.0003,9.6187]
[1777312982378,33.94,76769.31,63.2,0.24429,0.0003,9.61573]
[1777312985513,33.94,76768.93,63.2,0.24417,0.0003,9.61295]
[1777312990606,33.94,76767.49,63.2,0.24371,0.0003,9.60307]
[1777312991463,33.94,76768.91,63.2,0.24413,0.0003,9.61218]
[1777312994864,33.94,76768.59,63.2,0.24402,0.0003,9.6099]
[1777312994958,33.94,76768.59,63.2,0.24402,0.0003,9.6099]
[1777312996166,33.93,76780.33,63.2,0.24756,0.0003,9.68595]
[1777312997008,33.93,76780.33,63.2,0.24756,0.0003,9.68595]
[1777312997115,33.93,76780.33,63.2,0.24756,0.0003,9.68595]
[1777312998698,33.93,76782.66,63.2,0.24826,0.0003,9.70086]
[1777313000962,33.93,76785.51,63.2,0.24912,0.00031,9.719]
[1777313005579,33.92,76784.43,63.2,0.24874,0.0003,9.71101]
[1777313005589,33.92,76784.43,63.2,0.24874,0.0003,9.71101]
[1777313005707,33.92,76784.43,63.2,0.24874,0.0003,9.71101]
[1777313006028,33.92,76785.94,63.2,0.24919,0.00031,9.72056]
[1777313007069,33.92,76792.22,63.2,0.25111,0.00031,9.76093]
[1777313007643,33.92,76792.22,63.2,0.25111,0.00031,9.76093]
[1777313010078,33.92,76793.34,63.2,0.25144,0.00031,9.76785]
[1777313010091,33.92,76793.34,63.2,0.25144,0.00031,9.76785]
[1777313010108,33.92,76793.34,63.2,0.25144,0.00031,9.76785]
[1777313010936,33.92,76792.46,63.2,0.25115,0.00031,9.76192]
[1777313011289,33.92,76792.46,63.2,0.25115,0.00031,9.76192]
[1777313011319,33.92,76800.98,63.2,0.25364,0.00031,9.80791]
[1777313012034,33.92,76800.98,63.2,0.25364,0.00031,9.80791]
[1777313012081,33.92,76795.98,63.2,0.2521,0.00031,9.77585]
[1777313012894,33.92,76795.98,63.2,0.2521,0.00031,9.77585]
[1777313014676,33.91,76792.87,63.2,0.25114,0.00031,9.75583]
[1777313015912,33.91,76791.46,63.2,0.25071,0.00031,9.74673]
[1777313021100,33.91,76788.97,63.2,0.24992,0.00031,9.73017]
[1777313026723,33.91,76787.0,63.2,0.24929,0.00031,9.71686]
[1777313029451,33.9,76788.0,63.2,0.24958,0.00031,9.72306]
[1777313029469,33.9,76788.0,63.2,0.24958,0.00031,9.72306]
[1777313029788,33.9,76783.91,63.2,0.24833,0.0003,9.69654]
[1777313034829,33.9,76782.32,63.2,0.24782,0.0003,9.68571]
[1777313040019,33.9,76783.75,63.2,0.24823,0.0003,9.69455]
[1777313040075,33.9,76783.75,63.2,0.24823,0.0003,9.69455]
[1777313045703,33.89,76785.11,63.2,0.2486,0.00031,9.70241]
[1777313047833,33.89,76784.7,63.2,0.24846,0.00031,9.69941]
[1777313052956,33.88,76786.51,63.2,0.24897,0.00031,9.71024]
[1777313056651,33.88,76786.8,63.2,0.24904,0.00031,9.71168]
[1777313057822,33.88,76786.73,63.2,0.24901,0.00031,9.71109]
[1777313063026,33.87,76786.27,63.2,0.24882,0.00031,9.70709]
[1777313066339,33.87,76786.56,63.2,0.24889,0.00031,9.70863]
[1777313072089,33.86,76787.59,63.2,0.24902,0.00031,9.70555]
[1777313075110,33.85,76783.08,63.2,0.24762,0.00031,9.67581]
[1777313075931,33.85,76783.08,63.2,0.24762,0.00031,9.67581]
[1777313081046,33.85,76781.08,63.2,0.24697,0.0003,9.66214]
[1777313081076,33.85,76781.08,63.2,0.24697,0.0003,9.66214]
[1777313081223,33.85,76778.5,63.2,0.24618,0.0003,9.64508]
[1777313082416,33.85,76771.5,63.2,0.24405,0.0003,9.59922]
[1777313082532,33.85,76771.5,63.2,0.24405,0.0003,9.59922]
[1777313085181,33.84,76767.04,63.2,0.24269,0.0003,9.5698]
[1777313087516,33.84,76766.83,63.2,0.24262,0.0003,9.56827]
[1777313088190,33.84,76766.83,63.2,0.24262,0.0003,9.56827]
[1777313089235,33.84,76767.91,63.2,0.24294,0.0003,9.57532]
[1777313089336,33.84,76768.51,63.2,0.24312,0.0003,9.57922]
[1777313091926,33.84,76768.02,63.2,0.24297,0.0003,9.57593]
[1777313096947,33.84,76768.17,63.2,0.243,0.0003,9.57652]
[1777313101920,33.84,76767.56,63.2,0.2428,0.0003,9.5722]
[1777313103824,33.84,76767.54,63.2,0.24279,0.0003,9.57196]
[1777313104313,33.84,76761.55,63.2,0.24098,0.0003,9.53245]
[1777313106048,33.84,76759.53,63.2,0.24037,0.0003,9.5191]
[1777313110010,33.84,76759.12,63.2,0.24025,0.0003,9.51641]
[1777313110464,33.84,76759.12,63.2,0.24025,0.0003,9.51641]
[1777313110356,33.84,76751.82,63.2,0.23806,0.0003,9.46797]
[1777313111266,33.84,76751.82,63.2,0.23806,0.0003,9.46797]
[1777313111440,33.83,76745.48,63.2,0.23616,0.0003,9.42564]
[1777313111983,33.83,76745.48,63.2,0.23616,0.0003,9.42564]
[1777313113521,33.83,76747.85,63.2,0.23686,0.0003,9.44123]
[1777313119660,33.83,76747.25,63.2,0.23664,0.0003,9.43645]
[1777313124454,33.82,76753.17,63.2,0.23838,0.0003,9.47519]
[1777313124543,33.82,76753.17,63.2,0.23838,0.0003,9.47519]
[1777313124555,33.82,76753.17,63.2,0.23838,0.0003,9.47519]
[1777313124681,33.82,76753.17,63.2,0.23838,0.0003,9.47519]
[1777313124704,33.82,76753.17,63.2,0.23838,0.0003,9.47519]
[1777313124996,33.82,76753.17,63.2,0.23838,0.0003,9.47519]
[1777313125461,33.82,76758.43,63.2,0.23995,0.0003,9.50991]
[1777313126467,33.82,76764.79,63.2,0.24186,0.0003,9.55173]
[1777313127430,33.82,76764.79,63.2,0.24186,0.0003,9.55173]
[1777313128190,33.82,76767.79,63.2,0.24275,0.0003,9.57126]
[1777313128235,33.82,76767.79,63.2,0.24275,0.0003,9.57126]
[1777313128483,33.82,76769.26,63.2,0.24319,0.0003,9.58069]
[1777313128883,33.82,76769.26,63.2,0.24319,0.0003,9.58069]
[1777313128935,33.82,76769.26,63.2,0.24319,0.0003,9.58069]
[1777313129492,33.82,76771.97,63.2,0.24401,0.0003,9.59843]
[1777313132364,33.82,76770.35,63.2,0.24338,0.0003,9.57913]
[1777313132514,33.82,76769.74,63.2,0.24319,0.0003,9.57508]
[1777313133669,33.82,76770.05,63.2,0.24328,0.0003,9.57696]
[1777313134218,33.82,76770.05,63.2,0.24328,0.0003,9.57696]
[1777313135773,33.81,76770.45,63.2,0.24339,0.0003,9.57943]
[1777313137743,33.81,76771.18,63.2,0.2436,0.0003,9.58389]
[1777313137778,33.81,76771.18,63.2,0.2436,0.0003,9.58389]
[1777313139330,33.81,76770.86,63.2,0.24349,0.0003,9.58162]
[1777313139335,33.81,76770.86,63.2,0.24349,0.0003,9.58162]
[1777313139471,33.81,76770.86,63.2,0.24349,0.0003,9.58162]
[1777313139429,33.81,76774.44,63.2,0.24456,0.0003,9.60475]
[1777313139611,33.81,76774.44,63.2,0.24456,0.0003,9.60475]
[1777313139706,33.81,76774.44,63.2,0.24456,0.0003,9.60475]
[1777313140910,33.81,76775.67,63.2,0.24493,0.0003,9.61276]
[1777313140994,33.81,76787.35,63.2,0.2485,0.00031,9.68888]
[1777313142360,33.81,76787.35,63.2,0.2485,0.00031,9.68888]
[1777313144101,33.81,76790.21,63.2,0.24936,0.00031,9.70719]
[1777313149633,33.8,76789.91,63.2,0.24923,0.00031,9.70432]
[1777313155310,33.8,76789.34,63.2,0.24902,0.00031,9.7001]
[1777313156996,33.79,76789.32,63.2,0.24901,0.00031,9.69973]
[1777313157148,33.79,76789.32,63.2,0.24901,0.00031,9.69973]
[1777313158648,33.79,76785.71,63.2,0.24789,0.00031,9.67602]
[1777313161826,33.79,76790.11,63.2,0.24922,0.00031,9.70417]
[1777313161829,33.79,76790.11,63.2,0.24922,0.00031,9.70417]
[1777313161879,33.79,76790.11,63.2,0.24922,0.00031,9.70417]
[1777313162724,33.79,76783.52,63.2,0.24718,0.00031,9.66105]
[1777313165447,33.79,76783.62,63.2,0.24721,0.00031,9.66158]
[1777313170588,33.78,76783.91,63.2,0.24726,0.00031,9.66278]
[1777313171352,33.78,76783.91,63.2,0.24726,0.00031,9.66278]
[1777313174383,33.78,76782.74,63.2,0.24689,0.00031,9.6548]
[1777313177614,33.77,76783.01,63.2,0.24695,0.00031,9.65612]
[1777313178095,33.77,76783.01,63.2,0.24695,0.00031,9.65612]
[1777313178097,33.77,76778.75,63.2,0.24565,0.0003,9.6282]
[1777313178885,33.77,76774.46,63.2,0.24434,0.0003,9.60001]
[1777313183914,33.77,76771.51,63.2,0.24343,0.0003,9.58042]
[1777313184118,33.77,76771.51,63.2,0.24343,0.0003,9.58042]
[1777313184243,33.77,76771.51,63.2,0.24343,0.0003,9.58042]
[1777313184314,33.77,76770.88,63.2,0.24324,0.0003,9.57622]
[1777313184701,33.77,76770.88,63.2,0.24324,0.0003,9.57622]
[1777313185141,33.77,76763.25,63.2,0.24093,0.0003,9.5259]
[1777313187756,33.77,76761.18,63.2,0.24031,0.0003,9.5122]
[1777313187975,33.77,76761.18,63.2,0.24031,0.0003,9.5122]
[1777313189925,33.77,76767.54,63.2,0.24223,0.0003,9.55425]
[1777313193078,33.77,76767.66,63.2,0.24213,0.0003,9.5464]
[1777313193504,33.77,76767.66,63.2,0.24213,0.0003,9.5464]
[1777313194455,33.77,76775.23,63.2,0.24442,0.0003,9.59605]
[1777313196870,33.77,76775.84,63.2,0.2446,0.0003,9.59997]
[1777313202100,33.77,76778.14,63.2,0.24528,0.0003,9.61457]
[1777313204026,33.76,76785.5,63.2,0.24751,0.00031,9.66232]
[1777313205102,33.76,76785.5,63.2,0.24751,0.00031,9.66232]
[1777313205231,33.76,76785.5,63.2,0.24751,0.00031,9.66232]
[1777313206997,33.76,76788.03,63.2,0.24827,0.00031,9.67851]
[1777313208693,33.76,76791.66,63.2,0.24938,0.00031,9.70191]
[1777313210332,33.76,76790.67,63.2,0.24907,0.00031,9.69539]
[1777313216524,33.76,76793.92,63.2,0.25004,0.00031,9.7158]
[1777313221002,33.75,76793.81,63.2,0.24996,0.00031,9.7142]
[1777313221003,33.75,76793.81,63.2,0.24996,0.00031,9.7142]
[1777313221169,33.75,76793.81,63.2,0.24996,0.00031,9.7142]
[1777313221653,33.75,76792.05,63.2,0.24941,0.00031,9.70261]
[1777313222154,33.75,76787.66,63.2,0.24805,0.00031,9.67389]
[1777313224538,33.74,76786.75,63.2,0.24777,0.00031,9.66781]
[1777313224641,33.74,76785.51,63.2,0.24737,0.00031,9.65942]
[1777313225373,33.74,76785.51,63.2,0.24737,0.00031,9.65942]
[1777313226373,33.74,76784.17,63.2,0.24695,0.00031,9.65054]
[1777313228402,33.74,76780.5,63.2,0.24583,0.00031,9.62641]
[1777313230210,33.74,76784.72,63.2,0.2471,0.00031,9.65364]
[1777313235246,33.73,76784.54,63.2,0.24701,0.00031,9.65171]
[1777313236239,33.73,76784.54,63.2,0.24701,0.00031,9.65171]
[1777313237252,33.73,76782.4,63.2,0.24635,0.00031,9.63757]
[1777313242294,33.73,76781.21,63.2,0.24594,0.00031,9.62898]
[1777313247330,33.72,76782.55,63.2,0.24632,0.00031,9.63708]
[1777313248246,33.72,76782.55,63.2,0.24632,0.00031,9.63708]
[1777313248951,33.72,76783.5,63.2,0.2466,0.00031,9.64301]
[1777313254379,33.71,76785.84,63.2,0.24714,0.00031,9.64884]
[1777313259413,33.71,76788.97,63.2,0.24807,0.00031,9.66854]
[1777313262930,33.7,76787.73,63.2,0.24766,0.00031,9.66001]
[1777313263634,33.7,76780.7,63.2,0.2455,0.00031,9.61388]
[1777313264388,33.7,76780.7,63.2,0.2455,0.00031,9.61388]
[1777313264512,33.7,76780.7,63.2,0.2455,0.00031,9.61388]
[1777313264631,33.7,76780.7,63.2,0.2455,0.00031,9.61388]
[1777313264589,33.7,76773.36,63.2,0.24326,0.0003,9.56552]
[1777313265456,33.7,76767.23,63.2,0.24139,0.0003,9.52496]
[1777313265733,33.7,76767.23,63.2,0.24139,0.0003,9.52496]
[1777313266302,33.7,76767.23,63.2,0.24139,0.0003,9.52496]
[1777313267347,33.7,76763.53,63.2,0.24027,0.0003,9.5004]
[1777313267502,33.7,76763.53,63.2,0.24027,0.0003,9.5004]
[1777313268416,33.7,76763.33,63.2,0.24021,0.0003,9.49907]
[1777313269174,33.7,76763.27,63.2,0.24019,0.0003,9.49867]
[1777313270003,33.7,76763.27,63.2,0.24019,0.0003,9.49867]
[1777313275275,33.7,76761.52,63.2,0.23967,0.0003,9.48711]
[1777313275426,33.7,76761.52,63.2,0.23967,0.0003,9.48711]
[1777313275509,33.7,76761.52,63.2,0.23967,0.0003,9.48711]
[1777313275526,33.7,76759.96,63.2,0.2392,0.0003,9.47676]
[1777313276533,33.7,76756.01,63.2,0.238,0.0003,9.45028]
[1777313277496,33.7,76756.01,63.2,0.238,0.0003,9.45028]
[1777313278347,33.7,76756.74,63.2,0.23821,0.0003,9.455]
[1777313279035,33.7,76757.59,63.2,0.23847,0.0003,9.46061]
[1777313281454,33.7,76757.14,63.2,0.23833,0.0003,9.45749]
[1777313282471,33.7,76757.61,63.2,0.23847,0.0003,9.46057]
[1777313283348,33.7,76758.01,63.2,0.23858,0.0003,9.46317]
[1777313283957,33.7,76758.76,63.2,0.23881,0.0003,9.46811]
[1777313286509,33.7,76761.76,63.2,0.23971,0.0003,9.48793]
[1777313291638,33.69,76763.89,63.2,0.24032,0.0003,9.50153]
[1777313296525,33.69,76760.79,63.2,0.23937,0.0003,9.48057]
[1777313301709,33.69,76760.98,63.2,0.23941,0.0003,9.48141]
[1777313304666,33.69,76759.29,63.2,0.2389,0.0003,9.4701]
[1777313304703,33.69,76759.29,63.2,0.2389,0.0003,9.4701]
[1777313305034,33.69,76759.04,63.2,0.23882,0.0003,9.46837]
[1777313305667,33.69,76759.04,63.2,0.23882,0.0003,9.46837]
[1777313306156,33.68,76756.88,63.2,0.23816,0.0003,9.45382]
[1777313306163,33.68,76756.88,63.2,0.23816,0.0003,9.45382]
[1777313306258,33.68,76748.3,63.2,0.23559,0.0003,9.39644]
[1777313306935,33.68,76748.3,63.2,0.23559,0.0003,9.39644]
[1777313307397,33.68,76748.3,63.2,0.23559,0.0003,9.39644]
[1777313308476,33.68,76747.94,63.2,0.23547,0.0003,9.39388]
[1777313308732,33.68,76747.31,63.2,0.23528,0.0003,9.38959]
[1777313309081,33.68,76747.31,63.2,0.23528,0.0003,9.38959]
[1777313315299,33.68,76747.14,63.2,0.23508,0.0003,9.37952]
[1777313317635,33.68,76747.87,63.2,0.23529,0.0003,9.38429]
[1777313317640,33.68,76747.87,63.2,0.23529,0.0003,9.38429]
[1777313318031,33.68,76747.53,63.2,0.23519,0.0003,9.38195]
[1777313318276,33.68,76747.53,63.2,0.23519,0.0003,9.38195]
[1777313320085,33.68,76741.37,63.2,0.23334,0.0003,9.34043]
[1777313325608,33.68,76742.89,63.2,0.2338,0.0003,9.35062]
[1777313327383,33.68,76742.63,63.2,0.23372,0.0003,9.34883]
[1777313334943,33.68,76742.89,63.2,0.23379,0.0003,9.35042]
[1777313340984,33.68,76743.76,63.2,0.23404,0.0003,9.35616]
[1777313346707,33.68,76743.71,63.2,0.23402,0.0003,9.35572]
[1777313346742,33.68,76743.35,63.2,0.23391,0.0003,9.35325]
[1777313351886,33.67,76743.66,63.2,0.234,0.0003,9.35523]
[1777313352185,33.67,76738.5,63.2,0.23246,0.0003,9.32042]
[1777313352765,33.67,76738.5,63.2,0.23246,0.0003,9.32042]
[1777313353676,33.67,76738.5,63.2,0.23246,0.0003,9.32042]
[1777313353622,33.67,76730.43,63.2,0.23007,0.0003,9.26591]
[1777313354848,33.67,76729.69,63.2,0.22985,0.0003,9.26089]
[1777313355520,33.67,76729.69,63.2,0.22985,0.0003,9.26089]
[1777313356445,33.68,76728.57,63.2,0.22953,0.0003,9.25346]
[1777313356474,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357156,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357208,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357233,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357415,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357426,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357478,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357613,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357685,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357693,33.68,76724.08,63.2,0.22821,0.00029,9.22307]
[1777313357679,33.68,76721.24,63.2,0.22738,0.00029,9.20373]
[1777313357831,33.68,76721.24,63.2,0.22738,0.00029,9.20373]
[1777313357889,33.68,76721.24,63.2,0.22738,0.00029,9.20373]
[1777313357984,33.68,76721.24,63.2,0.22738,0.00029,9.20373]
[1777313358192,33.68,76721.24,63.2,0.22738,0.00029,9.20373]
[1777313358582,33.68,76721.24,63.2,0.22738,0.00029,9.20373]
[1777313358612,33.68,76721.24,63.2,0.22738,0.00029,9.20373]
[1777313358684,33.68,76687.61,63.2,0.21763,0.00029,8.97255]
[1777313359598,33.68,76679.51,63.2,0.21532,0.00028,8.9165]
[1777313359785,33.68,76679.51,63.2,0.21532,0.00028,8.9165]
[1777313359937,33.68,76679.51,63.2,0.21532,0.00028,8.9165]
[1777313359970,33.68,76679.51,63.2,0.21532,0.00028,8.9165]
[1777313360531,33.68,76679.51,63.2,0.21532,0.00028,8.9165]
[1777313360557,33.68,76679.51,63.2,0.21532,0.00028,8.9165]
[1777313360748,33.68,76679.51,63.2,0.21532,0.00028,8.9165]
[1777313360778,33.68,76679.51,63.2,0.21532,0.00028,8.9165]
[1777313360742,33.68,76679.49,63.2,0.21532,0.00028,8.91643]
[1777313361614,33.68,76679.49,63.2,0.21532,0.00028,8.91643]
[1777313361620,33.68,76679.78,63.2,0.2154,0.00028,8.91838]
[1777313362573,33.68,76679.78,63.2,0.2154,0.00028,8.91838]
[1777313362726,33.68,76678.65,63.2,0.21509,0.00028,8.91075]
[1777313364148,33.68,76674.4,63.2,0.21388,0.00028,8.88109]
[1777313368492,33.68,76676.07,63.2,0.21435,0.00028,8.89263]
[1777313371143,33.68,76675.98,63.2,0.21432,0.00028,8.89189]
[1777313371197,33.68,76675.29,63.2,0.21398,0.00028,8.87828]
[1777313371810,33.68,76675.29,63.2,0.21398,0.00028,8.87828]
[1777313371825,33.68,76675.29,63.2,0.21398,0.00028,8.87828]
[1777313377239,33.68,76676.97,63.2,0.21445,0.00028,8.88985]
[1777313382324,33.68,76677.14,63.2,0.2145,0.00028,8.89099]
[1777313387454,33.68,76677.37,63.2,0.21455,0.00028,8.89245]
[1777313387458,33.68,76677.37,63.2,0.21455,0.00028,8.89245]
[1777313393353,33.68,76678.19,63.2,0.21478,0.00028,8.89799]
[1777313398388,33.67,76678.06,63.2,0.21474,0.00028,8.89698]
[1777313403423,33.67,76678.29,63.2,0.2148,0.00028,8.8985]
[1777313406454,33.67,76678.28,63.2,0.2148,0.00028,8.89839]
[1777313407439,33.67,76678.16,63.2,0.21476,0.00028,8.89754]
[1777313410296,33.67,76678.31,63.2,0.2148,0.00028,8.89857]
[1777313410421,33.67,76678.31,63.2,0.2148,0.00028,8.89857]
[1777313410548,33.67,76678.31,63.2,0.2148,0.00028,8.89857]
[1777313411479,33.67,76688.61,63.2,0.21775,0.00029,8.9701]
[1777313412850,33.67,76691.86,63.2,0.21868,0.00029,8.99259]
[1777313414802,33.67,76692.03,63.2,0.21872,0.00029,8.99368]
[1777313417497,33.67,76694.28,63.2,0.21937,0.00029,9.00913]
[1777313418409,33.67,76696.55,63.2,0.22001,0.00029,9.02454]
[1777313419126,33.67,76696.01,63.2,0.21985,0.00029,9.02081]
[1777313420107,33.67,76696.61,63.2,0.22002,0.00029,9.0248]
[1777313425771,33.67,76698.8,63.2,0.22064,0.00029,9.03972]
[1777313431620,33.67,76702.78,63.2,0.22164,0.00029,9.0581]
[1777313431875,33.67,76702.78,63.2,0.22164,0.00029,9.0581]
[1777313433091,33.67,76704.84,63.2,0.22224,0.00029,9.07223]
[1777313433120,33.67,76704.84,63.2,0.22224,0.00029,9.07223]
[1777313436517,33.66,76710.98,63.2,0.22401,0.00029,9.11412]
[1777313438671,33.66,76706.31,63.2,0.22264,0.00029,9.08171]
[1777313443706,33.66,76704.69,63.2,0.22215,0.00029,9.0701]
[1777313446386,33.66,76704.26,63.2,0.22201,0.00029,9.06697]
[1777313451762,33.65,76707.89,63.2,0.22304,0.00029,9.09138]
[1777313456211,33.65,76709.46,63.2,0.22348,0.00029,9.10169]
[1777313461834,33.65,76711.63,63.2,0.22408,0.00029,9.11582]
[1777313463519,33.65,76711.94,63.2,0.22416,0.00029,9.11782]
[1777313463848,33.64,76714.35,63.2,0.22486,0.00029,9.13422]
[1777313464362,33.64,76714.35,63.2,0.22486,0.00029,9.13422]
[1777313464456,33.64,76714.35,63.2,0.22486,0.00029,9.13422]
[1777313464488,33.64,76714.35,63.2,0.22486,0.00029,9.13422]
[1777313464778,33.64,76714.35,63.2,0.22486,0.00029,9.13422]
[1777313464995,33.64,76716.11,63.2,0.22538,0.00029,9.14625]
[1777313465275,33.64,76716.11,63.2,0.22538,0.00029,9.14625]
[1777313465456,33.64,76716.11,63.2,0.22538,0.00029,9.14625]
[1777313465723,33.64,76716.11,63.2,0.22538,0.00029,9.14625]
[1777313465862,33.64,76721.32,63.2,0.2269,0.00029,9.18184]
[1777313467100,33.64,76723.09,63.2,0.22742,0.00029,9.19384]
[1777313472017,33.64,76722.47,63.2,0.22722,0.00029,9.18924]
[1777313473642,33.64,76715.37,63.2,0.22513,0.00029,9.14045]
[1777313474084,33.64,76715.37,63.2,0.22513,0.00029,9.14045]
[1777313474942,33.64,76713.04,63.2,0.22445,0.00029,9.12448]
[1777313477439,33.64,76711.82,63.2,0.22409,0.00029,9.11604]
[1777313477471,33.64,76711.82,63.2,0.22409,0.00029,9.11604]
[1777313482416,33.64,76706.63,63.2,0.22258,0.00029,9.08037]
[1777313485311,33.64,76706.37,63.2,0.2225,0.00029,9.07863]
[1777313486707,33.64,76706.23,63.2,0.22246,0.00029,9.07769]
[1777313492629,33.64,76705.01,63.2,0.22198,0.00029,9.06076]
[1777313493016,33.64,76705.49,63.2,0.22212,0.00029,9.0641]
[1777313494058,33.64,76714.38,63.2,0.22471,0.00029,9.12527]
[1777313499095,33.64,76712.43,63.2,0.22414,0.00029,9.11178]
[1777313503381,33.64,76709.9,63.2,0.2234,0.00029,9.09437]
[1777313503387,33.64,76709.9,63.2,0.2234,0.00029,9.09437]
[1777313509164,33.64,76711.82,63.2,0.22396,0.00029,9.10754]
[1777313514201,33.64,76709.35,63.2,0.22324,0.00029,9.09056]
[1777313518698,33.64,76709.76,63.2,0.22336,0.00029,9.09342]
[1777313520620,33.64,76708.74,63.2,0.22306,0.00029,9.08642]
[1777313520685,33.64,76708.74,63.2,0.22306,0.00029,9.08646]
[1777313521230,33.64,76708.74,63.2,0.22306,0.00029,9.08646]
[1777313521248,33.64,76708.74,63.2,0.22306,0.00029,9.08646]
[1777313521718,33.64,76709.03,63.2,0.22314,0.00029,9.08819]
[1777313522839,33.64,76709.03,63.2,0.22314,0.00029,9.08819]
[1777313523171,33.64,76710.23,63.2,0.22348,0.00029,9.09618]
[1777313523267,33.64,76706.14,63.2,0.22228,0.00029,9.06804]
[1777313525144,33.64,76703.16,63.2,0.22141,0.00029,9.04726]
[1777313525281,33.64,76706.48,63.2,0.22236,0.00029,9.06993]
[1777313528139,33.63,76709.57,63.2,0.22324,0.00029,9.09073]
[1777313533337,33.62,76706.19,63.2,0.2222,0.00029,9.06604]
[1777313535350,33.62,76699.31,63.2,0.22018,0.00029,9.01813]
[1777313537583,33.62,76694.31,63.2,0.21873,0.00029,8.98317]
[1777313543406,33.61,76692.9,63.2,0.21829,0.00029,8.97271]
[1777313548442,33.61,76694.82,63.2,0.21882,0.00029,8.98546]
[1777313551530,33.61,76694.21,63.2,0.21863,0.00029,8.98099]
[1777313552506,33.61,76693.9,63.2,0.2184,0.00029,8.96997]
[1777313552538,33.61,76693.9,63.2,0.2184,0.00029,8.96997]
[1777313552550,33.61,76693.9,63.2,0.2184,0.00029,8.96997]
[1777313552886,33.61,76693.9,63.2,0.2184,0.00029,8.96997]
[1777313552966,33.61,76693.9,63.2,0.2184,0.00029,8.96997]
[1777313553477,33.61,76718.19,63.2,0.22546,0.00029,9.1373]
[1777313554606,33.61,76718.19,63.2,0.22546,0.00029,9.1373]
[1777313555213,33.61,76720.62,63.2,0.22617,0.00029,9.15382]
[1777313555490,33.61,76720.49,63.2,0.22612,0.00029,9.15279]
[1777313560214,33.61,76721.09,63.2,0.22629,0.00029,9.15669]
[1777313563782,33.6,76722.06,63.2,0.22657,0.00029,9.16314]
[1777313569933,33.6,76721.02,63.2,0.22625,0.00029,9.15579]
[1777313570609,33.6,76722.24,63.2,0.22661,0.00029,9.16409]
[1777313570970,33.6,76722.24,63.2,0.22661,0.00029,9.16409]
[1777313571746,33.6,76728.2,63.2,0.22836,0.0003,9.20462]
[1777313573621,33.6,76732.39,63.2,0.22959,0.0003,9.23305]
[1777313577722,33.6,76732.88,63.2,0.22972,0.0003,9.23588]
[1777313579531,33.6,76732.17,63.2,0.2295,0.0003,9.23091]
[1777313579539,33.6,76732.17,63.2,0.2295,0.0003,9.23091]
[1777313580804,33.6,76732.91,63.2,0.22971,0.0003,9.2358]
[1777313582032,33.59,76733.94,63.2,0.23,0.0003,9.24237]
[1777313582054,33.59,76733.94,63.2,0.23,0.0003,9.24237]
[1777313582172,33.59,76733.94,63.2,0.23,0.0003,9.24237]
[1777313582685,33.59,76727.36,63.2,0.22805,0.0003,9.19755]
[1777313585705,33.59,76720.18,63.2,0.2259,0.00029,9.14771]
[1777313589248,33.58,76723.23,63.2,0.22676,0.00029,9.1678]
[1777313590029,33.58,76726.71,63.2,0.22778,0.0003,9.19139]
[1777313593214,33.58,76728.33,63.2,0.22823,0.0003,9.20174]
[1777313593493,33.58,76728.33,63.2,0.22823,0.0003,9.20174]
[1777313593825,33.58,76729.21,63.2,0.22849,0.0003,9.20763]
[1777313594210,33.58,76729.21,63.2,0.22849,0.0003,9.20763]
[1777313594538,33.58,76729.21,63.2,0.22849,0.0003,9.20763]
[1777313595433,33.58,76733.1,63.2,0.22963,0.0003,9.23402]
[1777313597932,33.57,76733.97,63.2,0.22988,0.0003,9.23964]
[1777313602064,33.57,76737.73,63.2,0.23096,0.0003,9.26438]
[1777313602081,33.57,76737.73,63.2,0.23096,0.0003,9.26438]
[1777313607440,33.56,76738.11,63.2,0.23103,0.0003,9.26607]
[1777313611522,33.56,76735.86,63.2,0.23033,0.0003,9.25009]
[1777313612452,33.56,76736.06,63.2,0.23025,0.0003,9.2426]
[1777313617930,33.55,76736.97,63.2,0.23048,0.0003,9.24783]
[1777313622617,33.55,76738.98,63.2,0.23105,0.0003,9.26084]
[1777313628000,33.54,76736.47,63.2,0.23025,0.0003,9.24273]
[1777313633034,33.53,76736.59,63.2,0.23025,0.0003,9.24278]
[1777313636338,33.53,76736.4,63.2,0.23018,0.0003,9.24101]
[1777313643052,33.53,76735.57,63.2,0.22989,0.0003,9.23457]
[1777313646593,33.52,76736.6,63.2,0.23017,0.0003,9.24098]
[1777313650753,33.52,76735.42,63.2,0.22979,0.0003,9.23234]
[1777313650912,33.52,76735.42,63.2,0.22979,0.0003,9.23234]
[1777313650998,33.52,76735.42,63.2,0.22979,0.0003,9.23234]
[1777313651012,33.52,76735.42,63.2,0.22979,0.0003,9.23234]
[1777313651038,33.52,76735.42,63.2,0.22979,0.0003,9.23234]
[1777313651291,33.52,76735.66,63.2,0.22985,0.0003,9.23368]
[1777313651433,33.52,76735.66,63.2,0.22985,0.0003,9.23368]
[1777313651879,33.51,76741.68,63.2,0.23164,0.0003,9.27446]
[1777313652168,33.51,76751.12,63.2,0.23447,0.0003,9.33839]
[1777313654842,33.51,76750.55,63.2,0.23429,0.0003,9.33429]
[1777313658785,33.51,76752.52,63.2,0.23484,0.0003,9.34658]
[1777313664253,33.49,76751.94,63.2,0.23458,0.0003,9.34083]
[1777313667108,33.49,76751.11,63.2,0.23431,0.0003,9.3347]
[1777313672309,33.48,76750.28,63.2,0.23385,0.0003,9.31894]
[1777313676748,33.48,76750.84,63.2,0.23399,0.0003,9.322]
[1777313677621,33.47,76745.44,63.2,0.23234,0.0003,9.2849]
[1777313681076,33.47,76743.8,63.2,0.23183,0.0003,9.27335]
[1777313682388,33.47,76744.15,63.2,0.23192,0.0003,9.27533]
[1777313683430,33.47,76741.38,63.2,0.23108,0.0003,9.25628]
[1777313687199,33.46,76740.57,63.2,0.2308,0.0003,9.24991]
[1777313688421,33.46,76746.66,63.2,0.23262,0.0003,9.29116]
[1777313689622,33.46,76746.66,63.2,0.23262,0.0003,9.29116]
[1777313691026,33.45,76742.53,63.2,0.23135,0.0003,9.26246]
[1777313696476,33.45,76742.72,63.2,0.23137,0.0003,9.26281]
[1777313697587,33.45,76742.72,63.2,0.23137,0.0003,9.26281]
[1777313701857,33.44,76742.21,63.2,0.23118,0.0003,9.25858]
[1777313704205,33.44,76744.98,63.2,0.23198,0.0003,9.27687]
[1777313709350,33.43,76747.04,63.2,0.23255,0.0003,9.28977]
[1777313714602,33.42,76749.26,63.2,0.23316,0.0003,9.30352]
[1777313716176,33.42,76749.12,63.2,0.2331,0.0003,9.30211]
[1777313717826,33.42,76748.91,63.2,0.23303,0.0003,9.30068]
[1777313717860,33.42,76748.91,63.2,0.23303,0.0003,9.30068]
[1777313720518,33.41,76749.36,63.2,0.23313,0.0003,9.30282]
[1777313721449,33.41,76749.36,63.2,0.23313,0.0003,9.30282]
[1777313723049,33.41,76758.52,63.2,0.23586,0.0003,9.3641]
[1777313725724,33.41,76758.93,63.2,0.23597,0.0003,9.36657]
[1777313725794,33.41,76758.93,63.2,0.23597,0.0003,9.36657]
[1777313725887,33.4,76761.49,63.2,0.23672,0.0003,9.38325]
[1777313727908,33.4,76765.08,63.2,0.23781,0.0003,9.40743]
[1777313727934,33.4,76765.08,63.2,0.23781,0.0003,9.40743]
[1777313727940,33.4,76765.08,63.2,0.23781,0.0003,9.40743]
[1777313729812,33.4,76765.55,63.2,0.23794,0.0003,9.41018]
[1777313729854,33.4,76765.55,63.2,0.23794,0.0003,9.41018]
[1777313729904,33.4,76765.55,63.2,0.23794,0.0003,9.41018]
[1777313729996,33.4,76765.55,63.2,0.23794,0.0003,9.41018]
[1777313730093,33.4,76765.65,63.2,0.23795,0.0003,9.41043]
[1777313730183,33.4,76765.65,63.2,0.23795,0.0003,9.41043]
[1777313730206,33.4,76765.65,63.2,0.23795,0.0003,9.41043]
[1777313733187,33.4,76769.23,63.2,0.23889,0.00031,9.42554]
[1777313733703,33.4,76769.23,63.2,0.23889,0.00031,9.42554]
[1777313734713,33.4,76772.54,63.2,0.2399,0.00031,9.44774]
[1777313736459,33.39,76773.28,63.2,0.24012,0.00031,9.45247]
[1777313736688,33.39,76773.28,63.2,0.24012,0.00031,9.45247]
[1777313737284,33.39,76773.16,63.2,0.24007,0.00031,9.45154]
[1777313741373,33.39,76772.93,63.2,0.23998,0.00031,9.44951]
[1777313741377,33.39,76772.93,63.2,0.23998,0.00031,9.44951]
[1777313743745,33.39,76772.99,63.2,0.23999,0.00031,9.44968]
[1777313744131,33.39,76772.99,63.2,0.23999,0.00031,9.44968]
[1777313744188,33.39,76772.84,63.2,0.23994,0.00031,9.44856]
[1777313744813,33.39,76766.72,63.2,0.23806,0.0003,9.40735]
[1777313745750,33.39,76766.72,63.2,0.23806,0.0003,9.40735]
[1777313750441,33.38,76766.19,63.2,0.23786,0.0003,9.4028]
[1777313750855,33.38,76766.63,63.2,0.23798,0.00031,9.40557]
[1777313751496,33.38,76766.63,63.2,0.23798,0.00031,9.40557]
[1777313754887,33.37,76767.18,63.2,0.23811,0.00031,9.40837]
[1777313754907,33.37,76767.09,63.2,0.23805,0.00031,9.40716]
[1777313758647,33.36,76766.98,63.2,0.23798,0.00031,9.40556]
[1777313758911,33.36,76765.98,63.2,0.23767,0.0003,9.39866]
[1777313759485,33.36,76765.98,63.2,0.23767,0.0003,9.39866]
[1777313762701,33.36,76765.88,63.2,0.23763,0.0003,9.39784]
[1777313763362,33.36,76766.12,63.2,0.23769,0.0003,9.3993]
[1777313763377,33.36,76766.12,63.2,0.23769,0.0003,9.3993]
[1777313763946,33.36,76762.24,63.2,0.2365,0.0003,9.37285]
[1777313766857,33.35,76761.37,63.2,0.23621,0.0003,9.36647]
[1777313767411,33.35,76764.18,63.2,0.23706,0.0003,9.38521]
[1777313767974,33.35,76771.17,63.2,0.23918,0.00031,9.43214]
[1777313770168,33.35,76772.96,63.2,0.23972,0.00031,9.44397]
[1777313770251,33.35,76774.32,63.2,0.24013,0.00031,9.45289]
[1777313770996,33.35,76774.32,63.2,0.24013,0.00031,9.45289]
[1777313771365,33.35,76774.62,63.2,0.24022,0.00031,9.4548]
[1777313772054,33.35,76774.62,63.2,0.24022,0.00031,9.4548]
[1777313773729,33.35,76774.98,63.2,0.24032,0.00031,9.45701]
[1777313774544,33.35,76778.14,63.2,0.24129,0.00031,9.47807]
[1777313777042,33.34,76772.55,63.2,0.23955,0.00031,9.44026]
[1777313777498,33.34,76772.55,63.2,0.23955,0.00031,9.44026]
[1777313779277,33.34,76772.87,63.2,0.23964,0.00031,9.44225]
[1777313780063,33.34,76772.09,63.2,0.2394,0.00031,9.43681]
[1777313785098,33.33,76770.61,63.2,0.2389,0.00031,9.42596]
[1777313787665,33.33,76771.86,63.2,0.23927,0.00031,9.434]
[1777313789621,33.33,76772.03,63.2,0.2393,0.00031,9.43478]
[1777313790133,33.33,76772.35,63.2,0.23939,0.00031,9.43662]
[1777313791002,33.33,76772.35,63.2,0.23939,0.00031,9.43662]
[1777313793590,33.32,76774.75,63.2,0.23994,0.00031,9.44314]
[1777313794161,33.32,76775.33,63.2,0.24011,0.00031,9.44683]
[1777313794676,33.32,76775.33,63.2,0.24011,0.00031,9.44683]
[1777313795168,33.32,76775.3,63.2,0.24009,0.00031,9.44631]
[1777313799627,33.31,76776.64,63.2,0.24044,0.00031,9.45405]
[1777313799926,33.31,76776.64,63.2,0.24044,0.00031,9.45405]
[1777313799995,33.31,76776.64,63.2,0.24044,0.00031,9.45405]
[1777313800202,33.31,76777.8,63.2,0.24078,0.00031,9.46152]
[1777313805238,33.3,76777.66,63.2,0.24072,0.00031,9.46013]
[1777313809569,33.3,76778.41,63.2,0.24094,0.00031,9.46489]
[1777313809677,33.3,76778.41,63.2,0.24094,0.00031,9.46489]
[1777313810276,33.3,76778.41,63.2,0.24093,0.00031,9.4648]
[1777313810687,33.3,76778.41,63.2,0.24093,0.00031,9.4648]
[1777313810754,33.3,76778.41,63.2,0.24093,0.00031,9.4648]
[1777313810771,33.3,76778.41,63.2,0.24093,0.00031,9.4648]
[1777313811051,33.3,76778.41,63.2,0.24093,0.00031,9.4648]
[1777313811125,33.3,76783.28,63.2,0.24242,0.00031,9.49718]
[1777313811706,33.3,76783.28,63.2,0.24242,0.00031,9.49718]
[1777313811782,33.3,76788.04,63.2,0.2439,0.00031,9.52893]
[1777313815218,33.3,76788.88,63.2,0.24413,0.00031,9.53402]
[1777313816899,33.29,76790.98,63.2,0.24478,0.00031,9.54782]
[1777313817047,33.29,76790.98,63.2,0.24478,0.00031,9.54782]
[1777313817085,33.29,76790.98,63.2,0.24478,0.00031,9.54782]
[1777313817096,33.29,76790.98,63.2,0.24478,0.00031,9.54782]
[1777313817329,33.29,76790.88,63.2,0.24473,0.00031,9.54679]
[1777313817350,33.29,76790.88,63.2,0.24473,0.00031,9.54679]
[1777313817796,33.29,76790.88,63.2,0.24473,0.00031,9.54679]
[1777313817857,33.29,76799.33,63.2,0.24736,0.00031,9.60278]
[1777313819202,33.29,76799.33,63.2,0.24736,0.00031,9.60278]
[1777313818431,33.29,76811.89,63.2,0.25129,0.00031,9.68514]
[1777313819557,33.29,76811.89,63.2,0.25129,0.00031,9.68514]
[1777313819901,33.29,76812.61,63.2,0.2515,0.00032,9.68954]
[1777313821936,33.29,76811.87,63.2,0.25126,0.00031,9.68459]
[1777313822037,33.29,76806.25,63.2,0.24949,0.00031,9.64756]
[1777313822894,33.29,76806.25,63.2,0.24949,0.00031,9.64756]
[1777313823772,33.28,76806.16,63.2,0.24945,0.00031,9.64679]
[1777313827229,33.28,76805.99,63.2,0.24938,0.00031,9.64533]
[1777313827352,33.28,76806.02,63.2,0.24937,0.00031,9.64519]
[1777313832927,33.27,76806.69,63.2,0.24955,0.00031,9.6489]
[1777313832965,33.27,76806.69,63.2,0.24955,0.00031,9.6489]
[1777313834118,33.27,76806.1,63.2,0.24935,0.00031,9.64467]
[1777313834127,33.27,76802.03,63.2,0.24807,0.00031,9.61771]
[1777313835335,33.27,76802.06,63.2,0.24807,0.00031,9.61791]
[1777313840483,33.26,76800.83,63.2,0.24761,0.00031,9.60821]
[1777313841741,33.26,76800.83,63.2,0.24761,0.00031,9.60821]
[1777313841779,33.26,76800.83,63.2,0.24761,0.00031,9.60821]
[1777313841948,33.26,76800.83,63.2,0.24761,0.00031,9.60821]
[1777313842049,33.25,76805.63,63.2,0.24909,0.00031,9.63933]
[1777313842496,33.25,76810.53,63.2,0.25063,0.00031,9.67154]
[1777313844431,33.25,76810.06,63.2,0.25047,0.00031,9.66814]
[1777313844836,33.25,76810.06,63.2,0.25047,0.00031,9.66814]
[1777313846272,33.25,76809.99,63.2,0.25043,0.00031,9.66737]
[1777313846952,33.25,76809.93,63.2,0.2504,0.00031,9.66666]
[1777313847749,33.24,76810.47,63.2,0.25054,0.00031,9.66963]
[1777313850261,33.24,76808.03,63.2,0.24976,0.00031,9.6533]
[1777313853884,33.23,76809.36,63.2,0.24998,0.00031,9.65226]
[1777313853997,33.23,76809.36,63.2,0.24998,0.00031,9.65226]
[1777313854079,33.23,76809.36,63.2,0.24998,0.00031,9.65226]
[1777313854224,33.23,76809.77,63.2,0.25008,0.00031,9.65436]
[1777313854875,33.23,76816.95,63.2,0.25235,0.00032,9.70144]
[1777313857922,33.22,76813.0,63.2,0.25107,0.00032,9.6749]
[1777313859704,33.22,76811.66,63.2,0.25064,0.00032,9.66591]
[1777313861338,33.22,76815.99,63.2,0.25199,0.00032,9.69392]
[1777313861629,33.22,76816.61,63.2,0.25217,0.00032,9.69777]
[1777313863567,33.22,76815.53,63.2,0.25182,0.00032,9.69058]
[1777313863581,33.22,76815.53,63.2,0.25182,0.00032,9.69058]
[1777313864312,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313864346,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313864404,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313864519,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313864554,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313864570,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313864638,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313864766,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313865076,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313865082,33.22,76817.57,63.2,0.25246,0.00032,9.70383]
[1777313865287,33.21,76832.44,63.2,0.25718,0.00032,9.80014]
[1777313865401,33.21,76832.44,63.2,0.25718,0.00032,9.80014]
[1777313865606,33.21,76832.44,63.2,0.25718,0.00032,9.80014]
[1777313865744,33.21,76832.44,63.2,0.25718,0.00032,9.80014]
[1777313866579,33.21,76834.25,63.2,0.25774,0.00032,9.81159]
[1777313868922,33.21,76833.08,63.2,0.25735,0.00032,9.8036]
[1777313870436,33.21,76827.46,63.2,0.25554,0.00032,9.76702]
[1777313870484,33.21,76827.46,63.2,0.25554,0.00032,9.76702]
[1777313871243,33.21,76827.46,63.2,0.25554,0.00032,9.76702]
[1777313871272,33.21,76827.46,63.2,0.25554,0.00032,9.76702]
[1777313871442,33.2,76826.81,63.2,0.25532,0.00032,9.76243]
[1777313872256,33.2,76819.33,63.2,0.25293,0.00032,9.71348]
[1777313873938,33.2,76817.47,63.2,0.25234,0.00032,9.70132]
[1777313874238,33.2,76817.93,63.2,0.25246,0.00032,9.70388]
[1777313877761,33.2,76818.95,63.2,0.25278,0.00032,9.71031]
[1777313877966,33.2,76818.75,63.2,0.25271,0.00032,9.70888]
[1777313879011,33.2,76818.75,63.2,0.25271,0.00032,9.70888]
[1777313879188,33.2,76818.75,63.2,0.25271,0.00032,9.70888]
[1777313883481,33.19,76820.35,63.2,0.25317,0.00032,9.71837]
[1777313883768,33.19,76820.35,63.2,0.25317,0.00032,9.71837]
[1777313883909,33.19,76829.96,63.2,0.25621,0.00032,9.78067]
[1777313887009,33.18,76832.05,63.2,0.25686,0.00032,9.7938]
[1777313887069,33.18,76832.05,63.2,0.25686,0.00032,9.7938]
[1777313887966,33.18,76832.05,63.2,0.25684,0.00032,9.79339]
[1777313888550,33.18,76832.12,63.2,0.25686,0.00032,9.79385]
[1777313889651,33.18,76832.83,63.2,0.25708,0.00032,9.79824]
[1777313889745,33.18,76832.83,63.2,0.25708,0.00032,9.79824]
[1777313889888,33.18,76832.83,63.2,0.25708,0.00032,9.79824]
[1777313890721,33.18,76830.87,63.2,0.25643,0.00032,9.78515]
[1777313890835,33.18,76820.98,63.2,0.25328,0.00032,9.7208]
[1777313891504,33.18,76820.98,63.2,0.25328,0.00032,9.7208]
[1777313891842,33.17,76818.44,63.2,0.25247,0.00032,9.70406]
[1777313894150,33.17,76816.95,63.2,0.25199,0.00032,9.69409]
[1777313894178,33.17,76816.95,63.2,0.25199,0.00032,9.69409]
[1777313894230,33.17,76816.95,63.2,0.25199,0.00032,9.69409]
[1777313894249,33.17,76817.08,63.2,0.25201,0.00032,9.69452]
[1777313894499,33.17,76817.08,63.2,0.25201,0.00032,9.69452]
[1777313894623,33.17,76817.08,63.2,0.25201,0.00032,9.69452]
[1777313894863,33.17,76809.63,63.2,0.24965,0.00032,9.64555]
[1777313900085,33.16,76806.72,63.2,0.24869,0.00031,9.62529]
[1777313901429,33.16,76805.33,63.2,0.24823,0.00031,9.61558]
[1777313901727,33.16,76805.33,63.2,0.24823,0.00031,9.61558]
[1777313901742,33.16,76805.33,63.2,0.24823,0.00031,9.61558]
[1777313902069,33.16,76805.33,63.2,0.24823,0.00031,9.61558]
[1777313902166,33.15,76799.43,63.2,0.24635,0.00031,9.57594]
[1777313903016,33.15,76799.43,63.2,0.24635,0.00031,9.57594]
[1777313903025,33.15,76799.43,63.2,0.24635,0.00031,9.57594]
[1777313903034,33.15,76799.43,63.2,0.24635,0.00031,9.57594]
[1777313903447,33.15,76797.16,63.2,0.24563,0.00031,9.56063]
[1777313903530,33.15,76797.16,63.2,0.24563,0.00031,9.56063]
[1777313903989,33.15,76797.16,63.2,0.24563,0.00031,9.56063]
[1777313904229,33.15,76797.16,63.2,0.24563,0.00031,9.56063]
[1777313904328,33.15,76790.28,63.2,0.24347,0.00031,9.51449]
[1777313905020,33.15,76790.28,63.2,0.24347,0.00031,9.51449]
[1777313905053,33.15,76787.23,63.2,0.24253,0.00031,9.49405]
[1777313908177,33.15,76787.09,63.2,0.24246,0.00031,9.49272]
[1777313912582,33.14,76792.04,63.2,0.24384,0.00031,9.51657]
[1777313912989,33.14,76790.68,63.2,0.24341,0.00031,9.50732]
[1777313916318,33.14,76790.0,63.2,0.24317,0.00031,9.50223]
[1777313926080,33.12,76791.83,63.2,0.24359,0.00031,9.51128]
[1777313928773,33.11,76793.34,63.2,0.24403,0.00031,9.52083]
[1777313929358,33.11,76793.34,63.2,0.24403,0.00031,9.52083]
[1777313932231,33.11,76791.15,63.2,0.24333,0.00031,9.50569]
[1777313932302,33.11,76785.85,63.2,0.24165,0.00031,9.46952]
[1777313933130,33.1,76778.61,63.2,0.2394,0.00031,9.42042]
[1777313938165,33.1,76782.23,63.2,0.24047,0.00031,9.44391]
[1777313938741,33.1,76782.23,63.2,0.24047,0.00031,9.44391]
[1777313939172,33.1,76783.96,63.2,0.241,0.00031,9.4555]
[1777313939756,33.1,76783.96,63.2,0.241,0.00031,9.4555]
[1777313940179,33.09,76782.78,63.2,0.24063,0.00031,9.44733]
[1777313940448,33.09,76782.78,63.2,0.24063,0.00031,9.44733]
[1777313941186,33.09,76781.19,63.2,0.24013,0.00031,9.43651]
[1777313944207,33.09,76785.14,63.2,0.24135,0.00031,9.46294]
[1777313946585,33.09,76786.54,63.2,0.24177,0.00031,9.47217]
[1777313947320,33.09,76786.54,63.2,0.24177,0.00031,9.47217]
[1777313947585,33.09,76786.65,63.2,0.2418,0.00031,9.47281]
[1777313948235,33.09,76791.51,63.2,0.24331,0.00031,9.50537]
[1777313953270,33.09,76793.29,63.2,0.24383,0.00031,9.51665]
[1777313954653,33.08,76793.79,63.2,0.24398,0.00031,9.51985]
[1777313954894,33.08,76793.79,63.2,0.24398,0.00031,9.51985]
[1777313956469,33.08,76799.14,63.2,0.24564,0.00031,9.55531]
[1777313961663,33.08,76799.33,63.2,0.24566,0.00031,9.55569]
[1777313962882,33.07,76799.3,63.2,0.24564,0.00031,9.55531]
[1777313964945,33.07,76795.91,63.2,0.24456,0.00031,9.5323]
[1777313964952,33.07,76795.91,63.2,0.24456,0.00031,9.5323]
[1777313965023,33.07,76795.91,63.2,0.24456,0.00031,9.5323]
[1777313965309,33.07,76795.91,63.2,0.24456,0.00031,9.5323]
[1777313965354,33.07,76792.23,63.2,0.24341,0.00031,9.50764]
[1777313966180,33.07,76792.23,63.2,0.24341,0.00031,9.50764]
[1777313966361,33.07,76786.12,63.2,0.2415,0.00031,9.46626]
[1777313971378,33.07,76785.55,63.2,0.2413,0.00031,9.46209]
[1777313971400,33.07,76784.99,63.2,0.24099,0.00031,9.44958]
[1777313973442,33.07,76785.02,63.2,0.24099,0.00031,9.44966]
[1777313973692,33.07,76785.02,63.2,0.24099,0.00031,9.44966]
[1777313973779,33.07,76784.67,63.2,0.24088,0.00031,9.44717]
[1777313977297,33.07,76785.45,63.2,0.24112,0.00031,9.45238]
[1777313977814,33.06,76785.45,63.2,0.24111,0.00031,9.45218]
[1777313984259,33.06,76785.12,63.2,0.24099,0.00031,9.44965]
[1777313984267,33.06,76785.12,63.2,0.24099,0.00031,9.44965]
[1777313987916,33.06,76783.7,63.2,0.24054,0.00031,9.43986]
[1777313987997,33.06,76782.97,63.2,0.24031,0.00031,9.43488]
[1777313991154,33.06,76783.88,63.2,0.24058,0.00031,9.44071]
[1777313991256,33.06,76783.19,63.2,0.24035,0.00031,9.43573]
[1777313991593,33.06,76783.19,63.2,0.24035,0.00031,9.43573]
[1777313991794,33.06,76783.19,63.2,0.24035,0.00031,9.43573]
[1777313991971,33.06,76783.19,63.2,0.24035,0.00031,9.43573]
[1777313992360,33.05,76783.16,63.2,0.24033,0.00031,9.43526]
[1777313993227,33.05,76771.25,63.2,0.23664,0.00031,9.35422]
[1777313999191,33.05,76773.39,63.2,0.23726,0.00031,9.36801]
[1777314004630,33.04,76774.4,63.2,0.23751,0.00031,9.37341]
[1777314005446,33.04,76774.4,63.2,0.23751,0.00031,9.37341]
[1777314010673,33.03,76775.12,63.2,0.23767,0.00031,9.37699]
[1777314015707,33.02,76775.3,63.2,0.23767,0.00031,9.37712]
[1777314021399,33.01,76774.18,63.2,0.23729,0.00031,9.36862]
[1777314021749,33.01,76769.57,63.2,0.23585,0.00031,9.33674]
[1777314022820,33.01,76769.57,63.2,0.23585,0.00031,9.33674]
[1777314023424,33.01,76769.57,63.2,0.23585,0.00031,9.33674]
[1777314024458,33.01,76769.02,63.2,0.23566,0.00031,9.33263]
[1777314024478,33.01,76769.02,63.2,0.23566,0.00031,9.33263]
[1777314024503,33.01,76769.02,63.2,0.23566,0.00031,9.33263]
[1777314024561,33.01,76769.02,63.2,0.23566,0.00031,9.33263]
[1777314025109,33.01,76769.02,63.2,0.23566,0.00031,9.33263]
[1777314026829,33.01,76764.18,63.2,0.23416,0.00031,9.29916]
[1777314033834,33.0,76763.96,63.2,0.23391,0.00031,9.28794]
[1777314034493,33.0,76763.96,63.2,0.23391,0.00031,9.28794]
[1777314034745,33.0,76763.96,63.2,0.23391,0.00031,9.28794]
[1777314039876,33.0,76764.58,63.2,0.23406,0.00031,9.29141]
[1777314044872,32.99,76765.02,63.2,0.23417,0.00031,9.29373]
[1777314047698,32.99,76765.14,63.2,0.23419,0.00031,9.29427]
[1777314048470,32.99,76765.14,63.2,0.23419,0.00031,9.29427]
[1777314047932,32.99,76765.1,63.2,0.23417,0.00031,9.29386]
[1777314048938,32.99,76764.99,63.2,0.23413,0.00031,9.29284]
[1777314053996,32.98,76765.57,63.2,0.23428,0.00031,9.29626]
[1777314054881,32.98,76764.08,63.2,0.23382,0.00031,9.28588]
[1777314055755,32.98,76762.67,63.2,0.23338,0.00031,9.27606]
[1777314057376,32.98,76762.12,63.2,0.2332,0.00031,9.27215]
[1777314057436,32.98,76762.41,63.2,0.23328,0.00031,9.27391]
[1777314058543,32.98,76761.37,63.2,0.23296,0.00031,9.26675]
[1777314059010,32.98,76760.74,63.2,0.23276,0.00031,9.26218]
[1777314060018,32.98,76756.75,63.2,0.23154,0.00031,9.23456]
[1777314062437,32.98,76757.67,63.2,0.23181,0.00031,9.24083]
[1777314066756,32.97,76758.04,63.2,0.2319,0.00031,9.24287]
[1777314067474,32.97,76758.04,63.2,0.2319,0.00031,9.24287]
[1777314077135,32.97,76758.79,63.2,0.23209,0.00031,9.24708]
[1777314080820,32.96,76758.2,63.2,0.2319,0.00031,9.24272]
[1777314083500,32.96,76754.25,63.2,0.23068,0.0003,9.21524]
[1777314086041,32.96,76754.46,63.2,0.23074,0.0003,9.21647]
[1777314086494,32.96,76750.31,63.2,0.22946,0.0003,9.18746]
[1777314086521,32.96,76750.31,63.2,0.22946,0.0003,9.18746]
[1777314087205,32.96,76744.13,63.2,0.22759,0.0003,9.14453]
[1777314089210,32.96,76743.27,63.2,0.22732,0.0003,9.13826]
[1777314090010,32.96,76743.46,63.2,0.22737,0.0003,9.13946]
[1777314090733,32.96,76743.13,63.2,0.22727,0.0003,9.13717]
[1777314092792,32.95,76743.4,63.2,0.2272,0.0003,9.12995]
[1777314095195,32.95,76743.33,63.2,0.22717,0.0003,9.12924]
[1777314095220,32.95,76743.33,63.2,0.22717,0.0003,9.12924]
[1777314096278,32.95,76742.56,63.2,0.22693,0.0003,9.12388]
[1777314096378,32.95,76738.7,63.2,0.22576,0.0003,9.09674]
[1777314100278,32.95,76738.04,63.2,0.22553,0.0003,9.09151]
[1777314101903,32.95,76738.09,63.2,0.22553,0.0003,9.09145]
[1777314103166,32.94,76738.39,63.2,0.22561,0.0003,9.09334]
[1777314105449,32.94,76738.08,63.2,0.2255,0.0003,9.09076]
[1777314105482,32.94,76738.08,63.2,0.2255,0.0003,9.09076]
[1777314106372,32.94,76738.12,63.2,0.2255,0.0003,9.09084]
[1777314107373,32.94,76736.32,63.2,0.22495,0.0003,9.07805]
[1777314107568,32.94,76737.1,63.2,0.22518,0.0003,9.08332]
[1777314108085,32.94,76737.1,63.2,0.22518,0.0003,9.08332]
[1777314110726,32.93,76738.38,63.2,0.22554,0.0003,9.09171]
[1777314110749,32.93,76738.38,63.2,0.22554,0.0003,9.09171]
[1777314110804,32.93,76738.38,63.2,0.22554,0.0003,9.09171]
[1777314110996,32.93,76738.38,63.2,0.22554,0.0003,9.09171]
[1777314111380,32.94,76748.93,63.2,0.22873,0.0003,9.16531]
[1777314112537,32.94,76748.93,63.2,0.22873,0.0003,9.16531]
[1777314113395,32.93,76748.42,63.2,0.22857,0.0003,9.16162]
[1777314118430,32.93,76749.43,63.2,0.22885,0.0003,9.16796]
[1777314123465,32.93,76749.63,63.2,0.22888,0.0003,9.16866]
[1777314128499,32.92,76752.74,63.2,0.22979,0.0003,9.18954]
[1777314128734,32.92,76752.74,63.2,0.22979,0.0003,9.18954]
[1777314129507,32.92,76755.93,63.2,0.23076,0.00031,9.21163]
[1777314130658,32.92,76756.7,63.2,0.231,0.00031,9.21691]
[1777314130789,32.92,76756.7,63.2,0.231,0.00031,9.21691]
[1777314131811,32.92,76757.93,63.2,0.23137,0.00031,9.22536]
[1777314131884,32.92,76757.93,63.2,0.23137,0.00031,9.22536]
[1777314132528,32.92,76765.46,63.2,0.23367,0.00031,9.27726]
[1777314134283,32.92,76766.53,63.2,0.234,0.00031,9.2845]
[1777314136234,32.92,76764.93,63.2,0.23349,0.00031,9.27324]
[1777314142578,32.91,76764.43,63.2,0.23331,0.00031,9.26911]
[1777314143582,32.91,76764.84,63.2,0.23343,0.00031,9.27182]
[1777314148639,32.91,76764.3,63.2,0.23323,0.00031,9.26743]
[1777314150639,32.91,76764.46,63.2,0.23328,0.00031,9.26842]
[1777314151592,32.91,76764.3,63.2,0.23322,0.00031,9.26721]
[1777314156698,32.9,76764.72,63.2,0.23319,0.00031,9.26075]
[1777314160059,32.9,76764.66,63.2,0.23316,0.00031,9.26012]
[1777314165506,32.9,76764.5,63.2,0.23309,0.00031,9.2585]
[1777314166708,32.9,76764.99,63.2,0.23323,0.00031,9.26167]
[1777314166848,32.9,76764.99,63.2,0.23323,0.00031,9.26167]
[1777314167150,32.9,76764.99,63.2,0.23323,0.00031,9.26167]
[1777314170185,32.89,76764.96,63.2,0.23321,0.00031,9.26125]
[1777314175833,32.89,76764.93,63.2,0.23316,0.00031,9.26022]
[1777314179262,32.89,76764.81,63.2,0.23311,0.00031,9.25918]
[1777314179283,32.89,76764.81,63.2,0.23311,0.00031,9.25918]
[1777314180539,32.89,76765.68,63.2,0.23338,0.00031,9.26508]
[1777314181788,32.89,76770.58,63.2,0.23488,0.00031,9.29857]
[1777314185038,32.88,76771.66,63.2,0.23518,0.00031,9.3054]
[1777314186521,32.88,76774.03,63.2,0.23592,0.00031,9.32167]
[1777314191341,32.88,76776.48,63.2,0.23663,0.00031,9.33759]
[1777314191364,32.88,76776.48,63.2,0.23663,0.00031,9.33759]
[1777314191393,32.87,76777.12,63.2,0.23682,0.00031,9.3416]
[1777314192482,32.87,76777.12,63.2,0.23682,0.00031,9.3416]
[1777314192996,32.87,76779.71,63.2,0.23761,0.00031,9.35914]
[1777314193027,32.87,76784.19,63.2,0.239,0.00031,9.38972]
[1777314193644,32.87,76784.19,63.2,0.239,0.00031,9.38972]
[1777314198526,32.87,76786.7,63.2,0.23978,0.00031,9.40657]
[1777314199571,32.87,76786.55,63.2,0.23972,0.00031,9.40544]
[1777314205523,32.87,76786.99,63.2,0.23985,0.00031,9.40815]
[1777314210404,32.86,76789.3,63.2,0.24055,0.00031,9.42352]
[1777314214013,32.86,76789.43,63.2,0.24044,0.00031,9.41524]
[1777314214511,32.86,76789.43,63.2,0.24044,0.00031,9.41524]
[1777314220141,32.86,76789.54,63.2,0.24044,0.00031,9.41532]
[1777314221854,32.86,76789.68,63.2,0.24048,0.00031,9.41619]
[1777314226743,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227049,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227053,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227101,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227280,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227435,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227512,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227531,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227656,32.85,76790.3,63.2,0.24065,0.00031,9.42001]
[1777314227610,32.85,76795.68,63.2,0.24233,0.00031,9.45634]
[1777314228580,32.85,76804.4,63.2,0.24508,0.00032,9.51504]
[1777314229230,32.85,76804.4,63.2,0.24508,0.00032,9.51504]
[1777314229503,32.85,76804.4,63.2,0.24508,0.00032,9.51504]
[1777314229600,32.85,76810.4,63.2,0.24697,0.00032,9.55514]
[1777314232020,32.85,76808.64,63.2,0.24639,0.00032,9.54296]
[1777314233648,32.85,76808.37,63.2,0.24631,0.00032,9.54115]
[1777314239615,32.84,76807.95,63.2,0.24612,0.00032,9.5373]
[1777314242676,32.84,76806.63,63.2,0.24568,0.00032,9.52794]
[1777314243853,32.83,76802.75,63.2,0.24444,0.00032,9.5015]
[1777314245711,32.83,76802.01,63.2,0.24419,0.00032,9.49624]
[1777314245729,32.83,76802.01,63.2,0.24419,0.00032,9.49624]
[1777314245791,32.83,76802.01,63.2,0.24419,0.00032,9.49624]
[1777314245892,32.83,76802.01,63.2,0.24419,0.00032,9.49624]
[1777314246322,32.83,76794.9,63.2,0.24195,0.00031,9.44803]
[1777314246847,32.83,76794.9,63.2,0.24195,0.00031,9.44803]
[1777314247392,32.83,76793.94,63.2,0.24164,0.00031,9.44131]
[1777314247712,32.83,76793.94,63.2,0.24164,0.00031,9.44131]
[1777314249741,32.83,76793.58,63.2,0.24152,0.00031,9.43881]
[1777314252612,32.83,76793.53,63.2,0.2415,0.00031,9.43835]
[1777314255736,32.83,76793.42,63.2,0.24145,0.00031,9.43729]
[1777314255795,32.83,76793.42,63.2,0.24145,0.00031,9.43729]
[1777314256856,32.83,76790.74,63.2,0.24061,0.00031,9.41908]
[1777314257572,32.82,76787.74,63.2,0.23966,0.00031,9.39843]
[1777314261428,32.82,76782.48,63.2,0.23799,0.00031,9.36204]
[1777314266463,32.82,76781.87,63.2,0.23778,0.00031,9.35742]
[1777314267886,32.82,76782.58,63.2,0.238,0.00031,9.36219]
[1777314268303,32.82,76782.58,63.2,0.238,0.00031,9.36219]
[1777314268359,32.82,76782.58,63.2,0.238,0.00031,9.36219]
[1777314268552,32.82,76778.13,63.2,0.23661,0.00031,9.33161]
[1777314269201,32.82,76778.13,63.2,0.23661,0.00031,9.33161]
[1777314269484,32.82,76775.19,63.2,0.23569,0.00031,9.31123]
[1777314274519,32.81,76774.19,63.2,0.23521,0.00031,9.29486]
[1777314277734,32.81,76774.24,63.2,0.2352,0.00031,9.29478]
[1777314278081,32.81,76774.24,63.2,0.2352,0.00031,9.29478]
[1777314283566,32.8,76774.31,63.2,0.23519,0.00031,9.29454]
[1777314288617,32.8,76774.37,63.2,0.23517,0.00031,9.29412]
[1777314290692,32.8,76773.89,63.2,0.23502,0.00031,9.29067]
[1777314293681,32.79,76774.89,63.2,0.23531,0.00031,9.29716]
[1777314295159,32.79,76774.82,63.2,0.23528,0.00031,9.29641]
[1777314295856,32.79,76775.18,63.2,0.23538,0.00031,9.29875]
[1777314296293,32.79,76775.18,63.2,0.23538,0.00031,9.29875]
[1777314300447,32.79,76776.27,63.2,0.23569,0.00031,9.30567]
[1777314304729,32.78,76770.78,63.2,0.23396,0.00031,9.2672]
[1777314311052,32.78,76770.59,63.2,0.23389,0.00031,9.26551]
[1777314311789,32.78,76770.38,63.2,0.23381,0.00031,9.26387]
[1777314311981,32.78,76770.38,63.2,0.23381,0.00031,9.26387]
[1777314317525,32.78,76769.56,63.2,0.23354,0.00031,9.25777]
[1777314317615,32.78,76769.56,63.2,0.23354,0.00031,9.25777]
[1777314317724,32.78,76769.56,63.2,0.23354,0.00031,9.25777]
[1777314318006,32.78,76769.96,63.2,0.23366,0.00031,9.26037]
[1777314318286,32.78,76769.96,63.2,0.23366,0.00031,9.26037]
[1777314318500,32.78,76769.96,63.2,0.23366,0.00031,9.26037]
[1777314318685,32.78,76759.51,63.2,0.23043,0.00031,9.18775]
[1777314318812,32.78,76759.51,63.2,0.23043,0.00031,9.18775]
[1777314319628,32.77,76735.97,63.2,0.22327,0.0003,9.02272]
[1777314320416,32.77,76735.97,63.2,0.22327,0.0003,9.02272]
[1777314320517,32.77,76733.17,63.2,0.22242,0.0003,9.00289]
[1777314321087,32.77,76733.17,63.2,0.22242,0.0003,9.00289]
[1777314321108,32.77,76733.17,63.2,0.22242,0.0003,9.00289]
[1777314321120,32.77,76733.17,63.2,0.22242,0.0003,9.00289]
[1777314321141,32.77,76733.17,63.2,0.22242,0.0003,9.00289]
[1777314321302,32.77,76733.17,63.2,0.22242,0.0003,9.00289]
[1777314321585,32.77,76733.17,63.2,0.22242,0.0003,9.00289]
[1777314321683,32.77,76731.99,63.2,0.22206,0.0003,8.99449]
[1777314321946,32.77,76731.99,63.2,0.22206,0.0003,8.99449]
[1777314322209,32.77,76731.99,63.2,0.22206,0.0003,8.99449]
[1777314323581,32.77,76730.06,63.2,0.22148,0.0003,8.98079]
[1777314323741,32.77,76730.06,63.2,0.22148,0.0003,8.98079]
[1777314323766,32.77,76729.29,63.2,0.22125,0.0003,8.9753]
[1777314324197,32.77,76729.29,63.2,0.22125,0.0003,8.9753]
[1777314324299,32.77,76722.2,63.2,0.21913,0.0003,8.92503]
[1777314325971,32.77,76714.22,63.2,0.21676,0.0003,8.86829]
[1777314327849,32.77,76713.39,63.2,0.21652,0.0003,8.86254]
[1777314328470,32.77,76713.39,63.2,0.21652,0.0003,8.86254]
[1777314328517,32.77,76712.55,63.2,0.21627,0.0003,8.85653]
[1777314329357,32.77,76712.55,63.2,0.21627,0.0003,8.85653]
[1777314329593,32.77,76712.55,63.2,0.21627,0.0003,8.85653]
[1777314332220,32.77,76715.32,63.2,0.21709,0.0003,8.87622]
[1777314332461,32.77,76712.33,63.2,0.21606,0.0003,8.84608]
[1777314333033,32.77,76712.33,63.2,0.21606,0.0003,8.84608]
[1777314334292,32.77,76712.35,63.2,0.21606,0.0003,8.84622]
[1777314334309,32.77,76712.35,63.2,0.21606,0.0003,8.84622]
[1777314334388,32.77,76712.0,63.2,0.21596,0.0003,8.84382]
[1777314335577,32.77,76712.0,63.2,0.21596,0.0003,8.84382]
[1777314338433,32.77,76708.63,63.2,0.21497,0.0003,8.81973]
[1777314340066,32.77,76708.56,63.2,0.21494,0.0003,8.81919]
[1777314344113,32.77,76707.5,63.2,0.21463,0.0003,8.81157]
[1777314344157,32.77,76707.5,63.2,0.21463,0.0003,8.81157]
[1777314346549,32.77,76706.88,63.2,0.21444,0.00029,8.80698]
[1777314352064,32.77,76707.62,63.2,0.21461,0.0003,8.81123]
[1777314357098,32.76,76706.25,63.2,0.21418,0.00029,8.80067]
[1777314362134,32.76,76704.52,63.2,0.21364,0.00029,8.78761]
[1777314367168,32.76,76704.04,63.2,0.21348,0.00029,8.78356]
[1777314372204,32.75,76702.98,63.2,0.21314,0.00029,8.77536]
[1777314377239,32.75,76703.0,63.2,0.21312,0.00029,8.77493]
[1777314382274,32.75,76704.24,63.2,0.21346,0.00029,8.78327]
[1777314383991,32.74,76704.34,63.2,0.21349,0.00029,8.78386]
[1777314390330,32.74,76700.04,63.2,0.21219,0.00029,8.75226]
[1777314391285,32.74,76700.04,63.2,0.21219,0.00029,8.75226]
[1777314393042,32.74,76698.18,63.2,0.21149,0.00029,8.7298]
[1777314393351,32.74,76695.33,63.2,0.21066,0.00029,8.70928]
[1777314398746,32.74,76693.58,63.2,0.21012,0.00029,8.69593]
[1777314399934,32.73,76693.24,63.2,0.21,0.00029,8.69294]
[1777314400400,32.73,76693.18,63.2,0.20998,0.00029,8.69251]
[1777314401542,32.73,76693.18,63.2,0.20998,0.00029,8.69251]
[1777314401612,32.73,76693.18,63.2,0.20998,0.00029,8.69251]
[1777314401642,32.73,76692.94,63.2,0.20991,0.00029,8.69074]
[1777314402311,32.73,76692.94,63.2,0.20991,0.00029,8.69074]
[1777314402414,32.73,76693.07,63.2,0.20995,0.00029,8.69168]
[1777314403193,32.73,76693.07,63.2,0.20995,0.00029,8.69168]
[1777314403422,32.73,76693.21,63.2,0.20999,0.00029,8.69265]
[1777314404114,32.73,76693.21,63.2,0.20999,0.00029,8.69265]
[1777314404428,32.73,76687.88,63.2,0.20842,0.00029,8.65397]
[1777314405316,32.73,76687.88,63.2,0.20842,0.00029,8.65397]
[1777314410471,32.73,76687.01,63.2,0.20814,0.00029,8.64682]
[1777314412245,32.73,76687.3,63.2,0.20822,0.00029,8.64877]
[1777314417485,32.72,76686.51,63.2,0.20796,0.00029,8.64238]
[1777314417495,32.72,76686.51,63.2,0.20796,0.00029,8.64238]
[1777314419697,32.72,76686.8,63.2,0.20804,0.00029,8.64435]
[1777314423412,32.72,76687.28,63.2,0.20815,0.00029,8.64723]
[1777314427590,32.71,76694.46,63.2,0.21022,0.00029,8.69855]
[1777314427871,32.71,76694.46,63.2,0.21022,0.00029,8.69855]
[1777314428597,32.71,76696.5,63.2,0.21082,0.00029,8.71323]
[1777314430556,32.71,76696.67,63.2,0.21086,0.00029,8.7144]
[1777314431853,32.71,76699.45,63.2,0.21168,0.00029,8.73437]
[1777314431618,32.71,76703.93,63.2,0.21299,0.00029,8.76651]
[1777314431997,32.71,76703.93,63.2,0.21299,0.00029,8.76651]
[1777314432240,32.71,76703.93,63.2,0.21299,0.00029,8.76651]
[1777314432423,32.71,76703.93,63.2,0.21299,0.00029,8.76651]
[1777314432441,32.71,76703.93,63.2,0.21299,0.00029,8.76651]
[1777314432838,32.71,76703.93,63.2,0.21299,0.00029,8.76651]
[1777314432873,32.71,76712.22,63.2,0.21544,0.0003,8.82602]
[1777314434207,32.71,76712.37,63.2,0.21548,0.0003,8.82706]
[1777314437411,32.71,76712.72,63.2,0.21559,0.0003,8.82952]
[1777314440182,32.71,76713.51,63.2,0.21582,0.0003,8.83511]
[1777314440283,32.71,76713.51,63.2,0.21582,0.0003,8.83504]
[1777314444184,32.71,76713.33,63.2,0.21578,0.0003,8.83419]
[1777314451757,32.72,76715.86,63.2,0.21642,0.0003,8.84428]
[1777314454687,32.72,76715.78,63.2,0.21641,0.0003,8.8439]
[1777314459814,32.72,76714.07,63.2,0.21592,0.0003,8.83226]
[1777314459953,32.72,76714.07,63.2,0.21592,0.0003,8.83226]
[1777314460821,32.72,76714.46,63.2,0.21604,0.0003,8.83501]
[1777314464118,32.72,76713.29,63.2,0.21569,0.0003,8.82652]
[1777314464150,32.72,76713.29,63.2,0.21569,0.0003,8.82652]
[1777314466153,32.72,76712.65,63.2,0.21548,0.0003,8.82164]
[1777314471672,32.72,76713.24,63.2,0.21563,0.0003,8.82512]
[1777314476733,32.71,76710.41,63.2,0.21476,0.0003,8.80428]
[1777314476919,32.71,76710.0,63.2,0.21463,0.0003,8.80109]
[1777314477940,32.71,76701.6,63.2,0.21215,0.00029,8.74064]
[1777314479944,32.71,76701.54,63.2,0.21213,0.00029,8.74007]
[1777314481105,32.71,76690.77,63.2,0.20897,0.00029,8.66233]
[1777314482517,32.71,76690.77,63.2,0.20897,0.00029,8.66233]
[1777314482613,32.71,76688.98,63.2,0.20845,0.00029,8.6494]
[1777314484659,32.71,76686.98,63.2,0.20787,0.00029,8.63496]
[1777314484744,32.71,76685.62,63.2,0.20747,0.00029,8.62492]
[1777314485498,32.71,76685.62,63.2,0.20747,0.00029,8.62492]
[1777314485600,32.71,76685.91,63.2,0.20755,0.00029,8.62702]
[1777314488037,32.71,76683.2,63.2,0.20677,0.00029,8.60736]
[1777314488641,32.71,76683.2,63.2,0.20677,0.00029,8.60736]
[1777314488728,32.71,76683.2,63.2,0.20677,0.00029,8.60736]
[1777314488752,32.71,76683.2,63.2,0.20677,0.00029,8.60736]
[1777314488829,32.71,76681.89,63.2,0.20639,0.00029,8.59787]
[1777314489393,32.71,76681.89,63.2,0.20639,0.00029,8.59787]
[1777314489481,32.71,76676.28,63.2,0.20477,0.00029,8.55713]
[1777314489940,32.71,76676.28,63.2,0.20477,0.00029,8.55713]
[1777314490123,32.71,76669.18,63.2,0.20273,0.00029,8.50541]
[1777314492032,32.71,76668.71,63.2,0.20259,0.00029,8.50205]
[1777314492133,32.71,76668.71,63.2,0.20259,0.00029,8.50205]
[1777314493074,32.71,76668.21,63.2,0.20245,0.00029,8.49844]
[1777314493896,32.71,76668.21,63.2,0.20245,0.00029,8.49844]
[1777314493907,32.71,76659.72,63.2,0.20004,0.00028,8.43655]
[1777314494110,32.71,76659.72,63.2,0.20004,0.00028,8.43655]
[1777314500095,32.71,76661.77,63.2,0.20065,0.00028,8.4522]
[1777314500945,32.71,76661.77,63.2,0.20065,0.00028,8.4522]
[1777314501536,32.71,76661.77,63.2,0.20065,0.00028,8.4522]
[1777314501544,32.71,76661.77,63.2,0.20065,0.00028,8.4522]
[1777314501761,32.71,76661.77,63.2,0.20065,0.00028,8.4522]
[1777314502923,32.71,76669.43,63.2,0.20284,0.00029,8.50826]
[1777314502997,32.71,76669.43,63.2,0.20284,0.00029,8.50826]
[1777314503791,32.71,76669.43,63.2,0.20284,0.00029,8.50826]
[1777314504906,32.71,76672.73,63.2,0.20379,0.00029,8.53227]
[1777314504910,32.71,76672.73,63.2,0.20379,0.00029,8.53227]
[1777314505130,32.71,76671.29,63.2,0.20337,0.00029,8.52176]
[1777314510164,32.72,76672.51,63.2,0.20375,0.00029,8.53134]
[1777314515522,32.72,76674.12,63.2,0.20409,0.00029,8.5347]
[1777314515643,32.72,76674.12,63.2,0.20409,0.00029,8.5347]
[1777314515744,32.72,76675.13,63.2,0.20439,0.00029,8.5423]
[1777314518307,32.72,76675.27,63.2,0.20442,0.00029,8.54324]
[1777314518406,32.72,76674.92,63.2,0.20432,0.00029,8.54069]
[1777314522499,32.72,76675.02,63.2,0.20437,0.00029,8.5418]
[1777314522557,32.73,76674.58,63.2,0.20425,0.00029,8.53872]
[1777314527804,32.72,76675.18,63.2,0.20441,0.00029,8.54293]
[1777314533687,32.72,76675.5,63.2,0.20449,0.00029,8.54501]
[1777314536269,32.72,76674.31,63.2,0.20415,0.00029,8.53623]
[1777314538930,32.72,76680.35,63.2,0.20589,0.00029,8.58003]
[1777314539368,32.72,76680.98,63.2,0.20606,0.00029,8.58445]
[1777314540504,32.72,76680.98,63.2,0.20606,0.00029,8.58445]
[1777314540605,32.72,76681.14,63.2,0.20611,0.00029,8.58569]
[1777314543947,32.72,76680.0,63.2,0.20577,0.00029,8.57726]
[1777314544403,32.72,76679.55,63.2,0.20564,0.00029,8.57384]
[1777314547562,32.72,76679.33,63.2,0.20558,0.00029,8.57241]
[1777314548150,32.72,76679.86,63.2,0.20574,0.00029,8.57635]
[1777314548431,32.72,76679.85,63.2,0.20574,0.00029,8.57636]
[1777314549974,32.72,76679.85,63.2,0.20574,0.00029,8.57636]
[1777314550043,32.72,76679.92,63.2,0.20576,0.00029,8.57679]
[1777314550721,32.72,76679.92,63.2,0.20576,0.00029,8.57679]
[1777314551331,32.72,76680.0,63.2,0.20578,0.00029,8.57738]
[1777314551452,32.72,76679.56,63.2,0.20565,0.00029,8.57418]
[1777314553168,32.72,76679.47,63.2,0.20563,0.00029,8.57361]
[1777314553466,32.72,76679.44,63.2,0.20562,0.00029,8.57348]
[1777314554811,32.72,76679.44,63.2,0.20562,0.00029,8.57348]
[1777314554912,32.72,76679.85,63.2,0.20574,0.00029,8.57631]
[1777314556599,32.72,76677.06,63.2,0.20493,0.00029,8.55605]
[1777314556700,32.72,76677.14,63.2,0.20496,0.00029,8.55683]
[1777314561837,32.72,76677.51,63.2,0.20506,0.00029,8.55939]
[1777314563031,32.72,76676.53,63.2,0.20478,0.00029,8.55215]
[1777314563535,32.72,76677.51,63.2,0.20506,0.00029,8.55923]
[1777314565707,32.72,76683.41,63.2,0.20677,0.00029,8.60225]
[1777314567463,32.72,76686.13,63.2,0.20756,0.00029,8.62204]
[1777314572598,32.72,76686.7,63.2,0.20759,0.00029,8.61741]
[1777314573174,32.72,76686.7,63.2,0.20759,0.00029,8.61741]
[1777314578521,32.72,76684.72,63.2,0.20702,0.00029,8.60324]
[1777314583675,32.73,76684.4,63.2,0.20694,0.00029,8.60123]
[1777314588711,32.73,76687.11,63.2,0.20774,0.00029,8.62108]
[1777314593745,32.73,76686.57,63.2,0.20759,0.00029,8.61736]
[1777314596427,32.73,76686.05,63.2,0.20744,0.00029,8.61367]
[1777314597793,32.73,76686.03,63.2,0.20744,0.00029,8.61356]
[1777314597894,32.73,76685.94,63.2,0.20741,0.00029,8.61295]
[1777314600322,32.73,76686.7,63.2,0.20762,0.00029,8.61822]
[1777314600480,32.73,76686.7,63.2,0.20762,0.00029,8.61822]
[1777314600823,32.73,76676.71,63.2,0.20473,0.00029,8.54564]
[1777314602084,32.73,76674.45,63.2,0.20408,0.00029,8.52918]
[1777314603749,32.73,76674.7,63.2,0.20415,0.00029,8.53098]
[1777314603816,32.73,76675.57,63.2,0.2044,0.00029,8.53728]
[1777314606324,32.73,76678.53,63.2,0.20526,0.00029,8.55904]
[1777314606757,32.73,76678.53,63.2,0.20526,0.00029,8.55904]
[1777314606837,32.73,76678.81,63.2,0.20534,0.00029,8.56102]
[1777314611872,32.73,76678.12,63.2,0.20513,0.00029,8.55572]
[1777314612875,32.73,76678.12,63.2,0.20513,0.00029,8.55572]
[1777314612879,32.73,76678.48,63.2,0.20523,0.00029,8.55829]
[1777314617546,32.73,76678.07,63.2,0.20513,0.00029,8.55572]
[1777314621404,32.73,76677.86,63.2,0.20508,0.00029,8.55462]
[1777314621836,32.73,76677.86,63.2,0.20508,0.00029,8.55462]
[1777314621942,32.73,76677.09,63.2,0.20486,0.00029,8.54899]
[1777314626976,32.73,76677.61,63.2,0.205,0.00029,8.55251]
[1777314632013,32.73,76676.99,63.2,0.20466,0.00029,8.53882]
[1777314635034,32.73,76670.06,63.2,0.20267,0.00029,8.48829]
[1777314637931,32.73,76668.99,63.2,0.20236,0.00029,8.48054]
[1777314639793,32.73,76674.41,63.2,0.20392,0.00029,8.52015]
[1777314642598,32.73,76670.57,63.2,0.20283,0.00029,8.49249]
[1777314650604,32.73,76670.67,63.2,0.20289,0.00029,8.49382]
[1777314650966,32.73,76670.67,63.2,0.20289,0.00029,8.49382]
[1777314651000,32.73,76670.67,63.2,0.20289,0.00029,8.49382]
[1777314651295,32.74,76675.56,63.2,0.20431,0.00029,8.52986]
[1777314654166,32.74,76682.64,63.2,0.20636,0.00029,8.5814]
[1777314655535,32.74,76682.64,63.2,0.20636,0.00029,8.5814]
[1777314660657,32.74,76682.67,63.2,0.20637,0.00029,8.58166]
[1777314660717,32.74,76682.67,63.2,0.20637,0.00029,8.58166]
[1777314665974,32.74,76686.56,63.2,0.2075,0.00029,8.6098]
[1777314666473,32.74,76686.29,63.2,0.20742,0.00029,8.60781]
[1777314668328,32.74,76691.07,63.2,0.20881,0.00029,8.64235]
[1777314671071,32.74,76692.61,63.2,0.20925,0.00029,8.65336]
[1777314674091,32.73,76692.73,63.2,0.20928,0.00029,8.65404]
[1777314674617,32.73,76693.94,63.2,0.20963,0.00029,8.66271]
[1777314675419,32.73,76696.59,63.2,0.2104,0.00029,8.68175]
[1777314676121,32.73,76699.57,63.2,0.21127,0.00029,8.70317]
[1777314681861,32.73,76702.48,63.2,0.21214,0.00029,8.72427]
[1777314687589,32.73,76702.59,63.2,0.21217,0.00029,8.72517]
[1777314693714,32.74,76701.01,63.2,0.21157,0.00029,8.70516]
[1777314699488,32.74,76701.73,63.2,0.2118,0.00029,8.71065]
[1777314704523,32.74,76702.01,63.2,0.21189,0.00029,8.71291]
[1777314709522,32.74,76704.79,63.2,0.21272,0.00029,8.73307]
[1777314709539,32.74,76704.79,63.2,0.21272,0.00029,8.73307]
[1777314709729,32.74,76704.9,63.2,0.21275,0.00029,8.73389]
[1777314712055,32.74,76705.99,63.2,0.21308,0.0003,8.74197]
[1777314712089,32.74,76705.99,63.2,0.21308,0.0003,8.74197]
[1777314714282,32.74,76706.17,63.2,0.21314,0.0003,8.74346]
[1777314716342,32.74,76707.99,63.2,0.21369,0.0003,8.75666]
[1777314720892,32.75,76707.94,63.2,0.21369,0.0003,8.75681]
[1777314724591,32.75,76709.28,63.2,0.21411,0.0003,8.76684]
[1777314725418,32.75,76709.32,63.2,0.21413,0.0003,8.7674]
[1777314729871,32.75,76712.65,63.2,0.21512,0.0003,8.79137]
[1777314729873,32.75,76712.65,63.2,0.21512,0.0003,8.79137]
[1777314729996,32.75,76712.65,63.2,0.21512,0.0003,8.79137]
[1777314730421,32.75,76712.9,63.2,0.2152,0.0003,8.79317]
[1777314731157,32.75,76723.8,63.2,0.21845,0.0003,8.87104]
[1777314733623,32.75,76727.52,63.2,0.21957,0.0003,8.8975]
[1777314734292,32.75,76726.96,63.2,0.2194,0.0003,8.89351]
[1777314734801,32.75,76726.96,63.2,0.2194,0.0003,8.89351]
[1777314736607,32.75,76726.99,63.2,0.21941,0.0003,8.89369]
[1777314736655,32.75,76726.99,63.2,0.21941,0.0003,8.89369]
[1777314736824,32.75,76726.99,63.2,0.21941,0.0003,8.89369]
[1777314736883,32.75,76726.99,63.2,0.21941,0.0003,8.89369]
[1777314736998,32.75,76726.99,63.2,0.21941,0.0003,8.89369]
[1777314737077,32.75,76732.44,63.2,0.22104,0.0003,8.93212]
[1777314738032,32.75,76738.42,63.2,0.22284,0.0003,8.97439]
[1777314739925,32.75,76738.28,63.2,0.22279,0.0003,8.97331]
[1777314740098,32.75,76732.43,63.2,0.22102,0.0003,8.93184]
[1777314741044,32.75,76724.44,63.2,0.21862,0.0003,8.87495]
[1777314742916,32.75,76724.29,63.2,0.21857,0.0003,8.87388]
[1777314748880,32.75,76725.33,63.2,0.21888,0.0003,8.88117]
[1777314750085,32.75,76725.33,63.2,0.21888,0.0003,8.88117]
[1777314750601,32.75,76725.89,63.2,0.21905,0.0003,8.88517]
[1777314751562,32.75,76725.89,63.2,0.21905,0.0003,8.88517]
[1777314756936,32.75,76722.25,63.2,0.21781,0.0003,8.85041]
[1777314758250,32.75,76722.11,63.2,0.21777,0.0003,8.84944]
[1777314759783,32.75,76721.2,63.2,0.2175,0.0003,8.84287]
[1777314760532,32.75,76720.71,63.2,0.21735,0.0003,8.83929]
[1777314760832,32.75,76720.71,63.2,0.21735,0.0003,8.83929]
[1777314762192,32.75,76720.07,63.2,0.21716,0.0003,8.83477]
[1777314762730,32.75,76720.95,63.2,0.21742,0.0003,8.8411]
[1777314762979,32.75,76715.17,63.2,0.2157,0.0003,8.79979]
[1777314763615,32.75,76715.17,63.2,0.2157,0.0003,8.79979]
[1777314764600,32.75,76713.87,63.2,0.2153,0.0003,8.79032]
[1777314764609,32.75,76713.87,63.2,0.2153,0.0003,8.79032]
[1777314765391,32.75,76714.53,63.2,0.21549,0.0003,8.79489]
[1777314766421,32.75,76714.57,63.2,0.2155,0.0003,8.79515]
[1777314769611,32.75,76714.05,63.2,0.21535,0.0003,8.79139]
[1777314775062,32.74,76714.31,63.2,0.21539,0.0003,8.79234]
[1777314780098,32.74,76714.34,63.2,0.21537,0.0003,8.79182]
[1777314781927,32.73,76717.69,63.2,0.21636,0.0003,8.81563]
[1777314782375,32.73,76720.92,63.2,0.21731,0.0003,8.83851]
[1777314782852,32.73,76720.92,63.2,0.21731,0.0003,8.83851]
[1777314782995,32.73,76720.92,63.2,0.21731,0.0003,8.83851]
[1777314784625,32.73,76725.4,63.2,0.21865,0.0003,8.87032]
[1777314791424,32.73,76724.86,63.2,0.21847,0.0003,8.866]
[1777314793679,32.73,76724.07,63.2,0.21822,0.0003,8.86021]
[1777314794488,32.73,76721.66,63.2,0.2175,0.0003,8.84294]
[1777314794562,32.73,76721.66,63.2,0.2175,0.0003,8.84294]
[1777314794564,32.73,76721.66,63.2,0.2175,0.0003,8.84294]
[1777314794620,32.73,76721.66,63.2,0.2175,0.0003,8.84294]
[1777314794630,32.73,76721.66,63.2,0.2175,0.0003,8.84294]
[1777314794680,32.73,76721.66,63.2,0.2175,0.0003,8.84294]
[1777314795203,32.73,76717.95,63.2,0.21638,0.0003,8.81627]
[1777314795481,32.73,76717.95,63.2,0.21638,0.0003,8.81627]
[1777314796210,32.73,76719.09,63.2,0.21672,0.0003,8.82436]
[1777314797065,32.73,76719.09,63.2,0.21672,0.0003,8.82436]
[1777314797892,32.73,76719.38,63.2,0.2168,0.0003,8.82638]
[1777314800709,32.73,76720.05,63.2,0.217,0.0003,8.83106]
[1777314800996,32.73,76720.05,63.2,0.217,0.0003,8.83106]
[1777314801244,32.73,76725.28,63.2,0.21856,0.0003,8.86832]
[1777314802799,32.73,76728.02,63.2,0.21938,0.0003,8.88776]
[1777314808293,32.73,76728.64,63.2,0.21957,0.0003,8.89206]
[1777314810054,32.73,76728.64,63.2,0.21957,0.0003,8.89206]
[1777314810129,32.73,76728.64,63.2,0.21957,0.0003,8.89206]
[1777314810224,32.73,76728.64,63.2,0.21957,0.0003,8.89206]
[1777314810201,32.73,76728.46,63.2,0.21951,0.0003,8.89077]
[1777314810613,32.73,76728.46,63.2,0.21951,0.0003,8.89077]
[1777314810693,32.73,76728.46,63.2,0.21951,0.0003,8.89077]
[1777314811038,32.73,76728.46,63.2,0.21951,0.0003,8.89077]
[1777314811185,32.72,76734.32,63.2,0.22113,0.0003,8.92347]
[1777314811808,32.72,76739.03,63.2,0.22256,0.0003,8.95682]
[1777314812432,32.72,76739.03,63.2,0.22256,0.0003,8.95682]
[1777314816383,32.72,76743.61,63.2,0.22393,0.0003,8.98883]
[1777314817011,32.72,76743.61,63.2,0.22393,0.0003,8.98883]
[1777314818540,32.72,76743.66,63.2,0.22394,0.0003,8.98898]
[1777314818545,32.72,76743.66,63.2,0.22394,0.0003,8.98898]
[1777314819282,32.72,76744.07,63.2,0.22406,0.0003,8.99178]
[1777314821344,32.72,76744.5,63.2,0.22418,0.0003,8.99462]
[1777314826426,32.72,76745.0,63.2,0.22431,0.0003,8.99754]
[1777314827283,32.72,76745.0,63.2,0.22431,0.0003,8.99754]
[1777314832467,32.71,76744.66,63.2,0.22418,0.0003,8.99456]
[1777314837503,32.71,76747.92,63.2,0.22515,0.00031,9.01699]
[1777314842016,32.71,76747.02,63.2,0.22486,0.00031,9.01031]
[1777314842868,32.71,76747.4,63.2,0.22496,0.00031,9.01276]
[1777314849586,32.7,76748.12,63.2,0.22515,0.00031,9.017]
[1777314851777,32.7,76747.01,63.2,0.2248,0.00031,9.00906]
[1777314852608,32.7,76739.96,63.2,0.22265,0.0003,8.95906]
[1777314855667,32.7,76740.51,63.2,0.22281,0.0003,8.96286]
[1777314855745,32.7,76740.51,63.2,0.22281,0.0003,8.96286]
[1777314855936,32.7,76740.51,63.2,0.22281,0.0003,8.96286]
[1777314855977,32.7,76740.51,63.2,0.22281,0.0003,8.96286]
[1777314856045,32.7,76740.51,63.2,0.22281,0.0003,8.96286]
[1777314856241,32.7,76740.51,63.2,0.22281,0.0003,8.96286]
[1777314856277,32.7,76739.14,63.2,0.22239,0.0003,8.95299]
[1777314856958,32.7,76739.14,63.2,0.22239,0.0003,8.95299]
[1777314857059,32.7,76730.26,63.2,0.2197,0.0003,8.88986]
[1777314857879,32.7,76730.26,63.2,0.2197,0.0003,8.88986]
[1777314858069,32.7,76730.26,63.2,0.2197,0.0003,8.88986]
[1777314859531,32.7,76731.13,63.2,0.21996,0.0003,8.89599]
[1777314860673,32.69,76730.88,63.2,0.21988,0.0003,8.89415]
[1777314860738,32.69,76730.88,63.2,0.21988,0.0003,8.89415]
[1777314861055,32.69,76725.27,63.2,0.21819,0.0003,8.85401]
[1777314861370,32.69,76725.27,63.2,0.21819,0.0003,8.85401]
[1777314861673,32.69,76720.8,63.2,0.21685,0.0003,8.8221]
[1777314862912,32.69,76720.8,63.2,0.21685,0.0003,8.8221]
[1777314869184,32.69,76721.2,63.2,0.21696,0.0003,8.82475]
[1777314869281,32.69,76720.77,63.2,0.21683,0.0003,8.82161]
[1777314870955,32.69,76720.84,63.2,0.21685,0.0003,8.82211]
[1777314871749,32.69,76721.03,63.2,0.21674,0.0003,8.81422]
[1777314877789,32.68,76721.25,63.2,0.21676,0.0003,8.81472]
[1777314882799,32.68,76721.63,63.2,0.21685,0.0003,8.81672]
[1777314886852,32.67,76714.91,63.2,0.2148,0.0003,8.76772]
[1777314891887,32.67,76714.19,63.2,0.21457,0.0003,8.76197]
[1777314896922,32.67,76715.62,63.2,0.21497,0.0003,8.77166]
[1777314901957,32.66,76716.59,63.2,0.21523,0.0003,8.77801]
[1777314903720,32.66,76716.08,63.2,0.21507,0.0003,8.77423]
[1777314908461,32.66,76714.03,63.2,0.21444,0.0003,8.75894]
[1777314908494,32.66,76714.03,63.2,0.21444,0.0003,8.75894]
[1777314910516,32.66,76709.41,63.2,0.21306,0.0003,8.72551]
[1777314910740,32.66,76709.41,63.2,0.21306,0.0003,8.72551]
[1777314913249,32.66,76708.88,63.2,0.21289,0.0003,8.72155]
[1777314913332,32.66,76709.1,63.2,0.21295,0.0003,8.723]
[1777314916712,32.65,76707.89,63.2,0.21257,0.0003,8.71367]
[1777314920429,32.65,76708.31,63.2,0.21266,0.0003,8.71589]
[1777314921136,32.65,76708.31,63.2,0.21266,0.0003,8.71589]
[1777314924557,32.64,76708.93,63.2,0.21282,0.0003,8.71968]
[1777314925118,32.64,76708.44,63.2,0.21267,0.0003,8.71609]
[1777314926109,32.64,76708.44,63.2,0.21267,0.0003,8.71609]
[1777314926125,32.64,76708.54,63.2,0.2127,0.0003,8.71675]
[1777314926714,32.64,76708.54,63.2,0.2127,0.0003,8.71675]
[1777314926760,32.64,76708.54,63.2,0.2127,0.0003,8.71675]
[1777314927132,32.64,76710.04,63.2,0.21314,0.0003,8.72749]
[1777314930202,32.64,76710.35,63.2,0.21322,0.0003,8.72958]
[1777314930303,32.64,76710.23,63.2,0.21319,0.0003,8.72864]
[1777314933699,32.64,76710.49,63.2,0.21309,0.0003,8.72095]
[1777314934182,32.64,76711.7,63.2,0.21345,0.0003,8.7296]
[1777314936719,32.64,76711.99,63.2,0.21353,0.0003,8.73153]
[1777314938733,32.64,76713.5,63.2,0.21397,0.0003,8.74223]
[1777314944252,32.63,76713.89,63.2,0.21406,0.0003,8.74451]
[1777314947581,32.63,76714.21,63.2,0.21414,0.0003,8.74652]
[1777314947584,32.63,76714.21,63.2,0.21414,0.0003,8.74652]
[1777314947634,32.63,76714.21,63.2,0.21414,0.0003,8.74652]
[1777314949588,32.63,76714.14,63.2,0.21412,0.0003,8.74583]
[1777314950734,32.63,76714.39,63.2,0.21419,0.0003,8.74753]
[1777314950818,32.63,76714.39,63.2,0.21419,0.0003,8.74753]
[1777314950831,32.63,76714.39,63.2,0.21419,0.0003,8.74753]
[1777314951071,32.63,76714.39,63.2,0.21419,0.0003,8.74753]
[1777314951301,32.63,76720.08,63.2,0.21588,0.0003,8.7883]
[1777314951998,32.63,76720.08,63.2,0.21588,0.0003,8.7883]
[1777314952308,32.63,76726.88,63.2,0.21791,0.0003,8.83684]
[1777314955528,32.63,76724.62,63.2,0.21723,0.0003,8.82054]
[1777314955572,32.63,76724.62,63.2,0.21723,0.0003,8.82054]
[1777314961372,32.63,76724.7,63.2,0.21725,0.0003,8.82094]
[1777314966407,32.63,76726.03,63.2,0.21764,0.0003,8.8303]
[1777314971476,32.62,76725.78,63.2,0.21756,0.0003,8.82834]
[1777314974565,32.62,76726.34,63.2,0.21772,0.0003,8.83223]
[1777314977211,32.62,76725.56,63.2,0.21748,0.0003,8.82663]
[1777314977316,32.62,76725.56,63.2,0.21748,0.0003,8.82663]
[1777314977420,32.62,76725.56,63.2,0.21748,0.0003,8.82663]
[1777314977346,32.62,76726.29,63.2,0.21771,0.0003,8.83188]
[1777314978411,32.62,76726.29,63.2,0.21771,0.0003,8.83188]
[1777314978408,32.62,76731.64,63.2,0.21932,0.0003,8.87015]
[1777314982889,32.62,76734.57,63.2,0.22021,0.0003,8.89112]
[1777314983042,32.63,76735.27,63.2,0.22042,0.0003,8.89613]
[1777314985290,32.62,76735.12,63.2,0.22037,0.0003,8.89495]
[1777314985391,32.62,76735.12,63.2,0.22037,0.0003,8.89495]
[1777314985391,32.62,76735.58,63.2,0.2205,0.0003,8.89799]
[1777314986652,32.62,76744.19,63.2,0.22312,0.0003,8.95914]
[1777314992589,32.62,76739.52,63.2,0.22154,0.0003,8.91689]
[1777314995277,32.62,76741.25,63.2,0.22207,0.0003,8.92917]
[1777314995388,32.62,76741.25,63.2,0.22207,0.0003,8.92917]
[1777314995329,32.62,76741.47,63.2,0.22213,0.0003,8.93069]
[1777314995610,32.62,76736.47,63.2,0.22061,0.0003,8.89515]
[1777314997777,32.62,76732.52,63.2,0.21941,0.0003,8.86688]
[1777314998057,32.62,76727.27,63.2,0.21782,0.0003,8.8293]
[1777314998497,32.62,76727.27,63.2,0.21782,0.0003,8.8293]
[1777315003809,32.62,76726.61,63.2,0.21762,0.0003,8.82436]
[1777315006293,32.62,76726.39,63.2,0.21755,0.0003,8.82268]
[1777315006726,32.62,76726.47,63.2,0.21757,0.0003,8.82315]
[1777315009601,32.62,76726.41,63.2,0.21754,0.0003,8.82262]
[1777315012742,32.62,76726.53,63.2,0.21757,0.0003,8.82332]
[1777315012844,32.62,76726.05,63.2,0.21743,0.0003,8.81983]
[1777315013567,32.62,76726.05,63.2,0.21743,0.0003,8.81983]
[1777315013736,32.62,76726.08,63.2,0.21744,0.0003,8.82014]
[1777315014516,32.62,76726.08,63.2,0.21744,0.0003,8.82014]
[1777315014564,32.62,76726.08,63.2,0.21744,0.0003,8.82014]
[1777315014743,32.62,76726.4,63.2,0.21753,0.0003,8.82237]
[1777315018265,32.62,76726.9,63.2,0.21769,0.0003,8.82612]
[1777315018583,32.62,76727.52,63.2,0.21788,0.0003,8.83072]
[1777315020095,32.62,76729.65,63.2,0.21853,0.0003,8.84594]
[1777315021811,32.62,76730.91,63.2,0.21891,0.0003,8.85504]
[1777315021873,32.62,76730.92,63.2,0.21892,0.0003,8.85515]
[1777315022746,32.62,76730.92,63.2,0.21892,0.0003,8.85515]
[1777315025418,32.62,76732.55,63.2,0.2194,0.0003,8.8667]
[1777315030065,32.61,76732.27,63.2,0.21929,0.0003,8.86407]
[1777315030615,32.61,76732.15,63.2,0.21926,0.0003,8.86321]
[1777315030687,32.61,76732.15,63.2,0.21926,0.0003,8.86321]
[1777315030699,32.61,76732.15,63.2,0.21926,0.0003,8.86321]
[1777315031050,32.61,76732.15,63.2,0.21926,0.0003,8.86321]
[1777315033016,32.61,76726.03,63.2,0.2174,0.0003,8.8193]
[1777315039036,32.61,76726.4,63.2,0.2175,0.0003,8.82161]
[1777315039063,32.61,76726.4,63.2,0.2175,0.0003,8.82161]
[1777315039688,32.61,76727.26,63.2,0.21776,0.0003,8.82771]
[1777315041301,32.61,76721.2,63.2,0.21593,0.0003,8.78417]
[1777315042832,32.61,76719.89,63.2,0.21554,0.0003,8.77476]
[1777315047400,32.61,76717.9,63.2,0.21495,0.0003,8.76048]
[1777315049170,32.61,76714.81,63.2,0.21402,0.0003,8.73829]
[1777315049270,32.61,76716.21,63.2,0.21444,0.0003,8.74842]
[1777315050444,32.61,76716.21,63.2,0.21444,0.0003,8.74842]
[1777315050796,32.61,76715.71,63.2,0.21429,0.0003,8.7447]
[1777315053733,32.61,76714.78,63.2,0.21386,0.0003,8.72885]
[1777315059060,32.6,76715.49,63.2,0.21404,0.0003,8.73324]
[1777315061519,32.6,76714.52,63.2,0.21374,0.0003,8.72613]
[1777315063506,32.6,76713.77,63.2,0.2135,0.0003,8.72038]
[1777315064095,32.6,76714.0,63.2,0.21357,0.0003,8.72192]
[1777315064591,32.6,76714.0,63.2,0.21357,0.0003,8.72192]
[1777315066734,32.6,76714.4,63.2,0.21367,0.0003,8.72428]
[1777315067117,32.6,76714.37,63.2,0.21365,0.0003,8.7238]
[1777315070138,32.59,76719.3,63.2,0.2151,0.0003,8.75891]
[1777315075173,32.59,76719.87,63.2,0.21524,0.0003,8.76222]
[1777315077245,32.59,76721.09,63.2,0.2156,0.0003,8.77082]
[1777315077251,32.59,76721.09,63.2,0.2156,0.0003,8.77082]
[1777315079184,32.59,76721.73,63.2,0.21578,0.0003,8.77506]
[1777315079270,32.58,76723.7,63.2,0.21635,0.0003,8.78885]
[1777315084514,32.58,76726.21,63.2,0.2171,0.0003,8.80668]
[1777315088563,32.58,76726.46,63.2,0.21716,0.0003,8.80817]
[1777315093905,32.58,76727.35,63.2,0.21742,0.0003,8.81425]
[1777315094306,32.58,76731.57,63.2,0.21869,0.0003,8.84439]
[1777315095289,32.58,76731.57,63.2,0.21869,0.0003,8.84439]
[1777315100357,32.58,76728.22,63.2,0.21766,0.0003,8.81999]
[1777315106390,32.57,76728.76,63.2,0.2178,0.0003,8.82338]
[1777315111425,32.57,76728.51,63.2,0.21756,0.0003,8.81235]
[1777315114273,32.57,76728.61,63.2,0.21759,0.0003,8.81296]
[1777315119481,32.57,76728.9,63.2,0.21766,0.0003,8.81468]
[1777315119938,32.57,76728.9,63.2,0.21766,0.0003,8.81468]
[1777315125207,32.57,76729.78,63.2,0.21791,0.0003,8.82067]
[1777315131566,32.56,76729.05,63.2,0.21767,0.0003,8.815]
[1777315133512,32.56,76729.47,63.2,0.2178,0.0003,8.81795]
[1777315136560,32.56,76729.81,63.2,0.2179,0.0003,8.82026]
[1777315136561,32.56,76729.81,63.2,0.2179,0.0003,8.82026]
[1777315141091,32.56,76729.04,63.2,0.21765,0.0003,8.81441]
[1777315141636,32.56,76723.59,63.2,0.216,0.0003,8.7752]
[1777315145664,32.56,76729.36,63.2,0.21774,0.0003,8.81652]
[1777315150699,32.56,76729.1,63.2,0.21765,0.0003,8.81434]
[1777315153734,32.56,76728.92,63.2,0.21759,0.0003,8.81294]
[1777315157741,32.56,76732.51,63.2,0.21866,0.0003,8.83841]
[1777315162856,32.55,76733.38,63.2,0.21891,0.0003,8.84429]
[1777315165321,32.55,76732.32,63.2,0.21858,0.0003,8.83645]
[1777315167857,32.55,76733.66,63.2,0.21897,0.0003,8.8458]
[1777315172902,32.55,76732.56,63.2,0.21848,0.0003,8.82865]
[1777315177678,32.55,76731.97,63.2,0.21829,0.0003,8.82408]
[1777315177687,32.55,76731.97,63.2,0.21829,0.0003,8.82408]
[1777315179760,32.55,76732.6,63.2,0.21847,0.0003,8.82846]
[1777315184938,32.54,76732.22,63.2,0.21834,0.0003,8.82541]
[1777315189973,32.54,76731.68,63.2,0.21817,0.0003,8.82129]
[1777315190649,32.54,76731.68,63.2,0.21817,0.0003,8.82129]
[1777315196015,32.54,76731.96,63.2,0.21824,0.0003,8.82296]
[1777315197022,32.54,76727.78,63.2,0.21697,0.0003,8.79292]
[1777315198031,32.54,76722.27,63.2,0.21531,0.0003,8.7533]
[1777315199215,32.54,76722.27,63.2,0.21531,0.0003,8.7533]
[1777315199679,32.54,76718.56,63.2,0.2142,0.0003,8.7266]
[1777315205081,32.54,76718.91,63.2,0.21432,0.0003,8.7295]
[1777315207214,32.54,76717.95,63.2,0.21404,0.0003,8.72264]
[1777315207247,32.54,76717.95,63.2,0.21404,0.0003,8.72271]
[1777315211207,32.54,76714.64,63.2,0.21305,0.0003,8.69877]
[1777315211308,32.54,76714.66,63.2,0.21305,0.0003,8.69886]
[1777315216909,32.54,76717.45,63.2,0.21384,0.0003,8.71798]
[1777315222988,32.53,76716.97,63.2,0.21365,0.0003,8.71322]
[1777315223008,32.53,76716.97,63.2,0.21365,0.0003,8.71322]
[1777315223060,32.53,76716.97,63.2,0.21365,0.0003,8.71322]
[1777315228242,32.52,76716.08,63.2,0.21333,0.0003,8.70555]
[1777315230606,32.52,76716.26,63.2,0.21337,0.0003,8.70664]
[1777315231263,32.52,76716.32,63.2,0.21323,0.0003,8.69773]
[1777315234045,32.52,76716.93,63.2,0.2134,0.0003,8.70203]
[1777315237555,32.52,76717.96,63.2,0.21371,0.0003,8.70929]
[1777315237691,32.52,76717.96,63.2,0.21371,0.0003,8.70929]
[1777315237658,32.52,76723.27,63.2,0.21529,0.0003,8.74744]
[1777315239090,32.52,76724.58,63.2,0.21569,0.0003,8.75688]
[1777315240982,32.51,76724.66,63.2,0.2157,0.0003,8.75721]
[1777315241043,32.51,76724.66,63.2,0.2157,0.0003,8.75721]
[1777315241335,32.51,76730.71,63.2,0.21752,0.0003,8.80058]
[1777315241999,32.51,76730.71,63.2,0.21752,0.0003,8.80058]
[1777315242343,32.51,76733.54,63.2,0.21837,0.0003,8.82075]
[1777315247377,32.51,76732.54,63.2,0.21806,0.0003,8.8134]
[1777315252412,32.51,76730.96,63.2,0.21757,0.0003,8.80187]
[1777315257448,32.51,76732.8,63.2,0.21812,0.0003,8.81491]
[1777315262483,32.51,76732.49,63.2,0.21802,0.0003,8.81245]
[1777315267518,32.51,76732.87,63.2,0.21813,0.0003,8.81497]
[1777315270254,32.51,76732.51,63.2,0.21801,0.0003,8.8123]
[1777315270263,32.51,76732.51,63.2,0.21801,0.0003,8.8123]
[1777315270539,32.51,76727.2,63.2,0.21641,0.0003,8.77416]
[1777315272729,32.51,76724.46,63.2,0.21558,0.0003,8.75441]
[1777315273560,32.51,76723.34,63.2,0.21524,0.0003,8.74626]
[1777315277516,32.5,76724.69,63.2,0.21563,0.0003,8.75567]
[1777315280999,32.5,76728.55,63.2,0.21678,0.0003,8.7829]
[1777315282250,32.5,76729.05,63.2,0.21692,0.0003,8.78636]
[1777315282295,32.5,76729.05,63.2,0.21692,0.0003,8.78636]
[1777315282300,32.5,76729.05,63.2,0.21692,0.0003,8.78636]
[1777315282625,32.5,76734.2,63.2,0.21847,0.0003,8.82318]
[1777315282996,32.5,76734.2,63.2,0.21847,0.0003,8.82318]
[1777315283632,32.5,76737.97,63.2,0.21962,0.0003,8.85015]
[1777315288666,32.5,76737.82,63.2,0.21956,0.0003,8.84877]
[1777315290137,32.5,76736.56,63.2,0.21917,0.0003,8.83969]
[1777315290681,32.5,76732.16,63.2,0.21784,0.0003,8.80809]
[1777315295715,32.5,76733.88,63.2,0.21821,0.0003,8.81145]
[1777315299043,32.5,76734.75,63.2,0.21847,0.0003,8.81762]
[1777315304779,32.49,76735.05,63.2,0.21855,0.0003,8.81961]
[1777315309814,32.49,76737.55,63.2,0.2193,0.0003,8.83731]
[1777315315649,32.49,76737.87,63.2,0.21939,0.0003,8.83943]
[1777315316652,32.49,76737.44,63.2,0.21926,0.0003,8.83626]
[1777315318673,32.49,76738.52,63.2,0.21959,0.0003,8.84395]
[1777315323791,32.49,76737.6,63.2,0.21929,0.0003,8.8371]
[1777315324918,32.49,76746.07,63.2,0.22188,0.00031,8.89752]
[1777315329050,32.49,76747.93,63.2,0.22243,0.00031,8.91042]
[1777315334102,32.48,76747.15,63.2,0.22216,0.00031,8.90418]
[1777315339072,32.48,76749.21,63.2,0.22277,0.00031,8.91832]
[1777315345059,32.47,76745.66,63.2,0.22164,0.00031,8.89207]
[1777315350273,32.47,76746.6,63.2,0.2219,0.00031,8.89818]
[1777315353816,32.47,76742.81,63.2,0.22058,0.00031,8.86186]
[1777315357619,32.47,76737.32,63.2,0.21889,0.0003,8.82214]
[1777315359090,32.47,76737.11,63.2,0.21882,0.0003,8.82063]
[1777315362736,32.46,76735.23,63.2,0.21824,0.0003,8.80692]
[1777315362818,32.46,76734.4,63.2,0.21799,0.0003,8.80092]
[1777315368221,32.46,76734.26,63.2,0.21791,0.0003,8.79894]
[1777315370131,32.46,76734.04,63.2,0.21783,0.0003,8.79717]
[1777315373591,32.45,76734.65,63.2,0.21799,0.0003,8.80096]
[1777315379658,32.45,76733.88,63.2,0.2177,0.0003,8.7942]
[1777315380355,32.44,76734.06,63.2,0.21774,0.0003,8.79509]
[1777315380935,32.44,76734.2,63.2,0.21778,0.0003,8.7961]
[1777315380992,32.44,76734.2,63.2,0.21778,0.0003,8.7961]
[1777315381058,32.44,76734.2,63.2,0.21778,0.0003,8.7961]
[1777315381790,32.44,76727.81,63.2,0.21583,0.0003,8.74959]
[1777315386797,32.43,76731.14,63.2,0.21677,0.0003,8.77216]
[1777315387104,32.43,76731.14,63.2,0.21677,0.0003,8.77216]
[1777315387356,32.43,76732.9,63.2,0.21731,0.0003,8.78483]
[1777315392390,32.43,76732.11,63.2,0.21703,0.0003,8.77825]
[1777315397861,32.42,76732.86,63.2,0.21722,0.0003,8.78283]
[1777315398433,32.42,76736.94,63.2,0.21845,0.0003,8.81201]
[1777315403468,32.42,76734.86,63.2,0.21778,0.0003,8.79613]
[1777315408801,32.41,76734.75,63.2,0.21772,0.0003,8.79463]
[1777315408807,32.41,76734.75,63.2,0.21772,0.0003,8.79463]
[1777315415552,32.4,76727.81,63.2,0.21541,0.0003,8.73435]
[1777315420587,32.4,76727.43,63.2,0.21527,0.0003,8.73091]
[1777315423608,32.4,76732.26,63.2,0.21672,0.0003,8.76543]
[1777315426050,32.4,76732.17,63.2,0.21668,0.0003,8.76448]
[1777315426629,32.39,76729.51,63.2,0.21586,0.0003,8.74499]
[1777315427719,32.39,76729.51,63.2,0.21586,0.0003,8.74499]
[1777315427820,32.39,76729.91,63.2,0.21597,0.0003,8.7476]
[1777315428352,32.39,76729.91,63.2,0.21597,0.0003,8.7476]
[1777315433902,32.39,76726.74,63.2,0.21498,0.0003,8.72409]
[1777315439272,32.39,76726.26,63.2,0.21481,0.0003,8.72005]
[1777315444755,32.38,76724.16,63.2,0.21416,0.0003,8.70439]
[1777315445580,32.38,76724.16,63.2,0.21416,0.0003,8.70439]
[1777315445635,32.38,76724.16,63.2,0.21416,0.0003,8.70433]
[1777315446620,32.38,76724.16,63.2,0.21416,0.0003,8.70433]
[1777315446769,32.38,76722.84,63.2,0.21375,0.0003,8.69456]
[1777315451804,32.38,76724.2,63.2,0.21415,0.0003,8.70419]
[1777315456865,32.38,76726.02,63.2,0.21469,0.0003,8.71717]
[1777315458947,32.38,76730.24,63.2,0.21596,0.0003,8.74745]
[1777315467897,32.37,76731.28,63.2,0.21624,0.0003,8.75411]
[1777315469685,32.37,76734.14,63.2,0.2171,0.0003,8.77452]
[1777315469933,32.37,76733.9,63.2,0.21702,0.0003,8.77265]
[1777315474968,32.37,76733.78,63.2,0.21684,0.0003,8.76291]
[1777315475943,32.37,76733.78,63.2,0.21684,0.0003,8.76291]
[1777315477916,32.37,76733.03,63.2,0.21661,0.0003,8.75752]
[1777315479336,32.37,76738.82,63.2,0.21837,0.00031,8.79929]
[1777315484474,32.37,76740.95,63.2,0.21901,0.00031,8.8144]
[1777315485038,32.37,76746.94,63.2,0.22085,0.00031,8.85735]
[1777315486538,32.37,76752.89,63.2,0.22268,0.00031,8.89983]
[1777315492591,32.36,76756.81,63.2,0.22385,0.00031,8.92699]
[1777315494727,32.36,76763.96,63.2,0.22604,0.00031,8.9771]
[1777315500143,32.35,76759.84,63.2,0.2247,0.00031,8.94664]
[1777315504000,32.35,76756.82,63.2,0.22374,0.00031,8.92442]
[1777315504053,32.35,76756.82,63.2,0.22374,0.00031,8.92442]
[1777315504169,32.35,76756.82,63.2,0.22374,0.00031,8.92442]
[1777315504320,32.35,76756.82,63.2,0.22374,0.00031,8.92442]
[1777315504349,32.35,76750.62,63.2,0.22182,0.00031,8.8801]
[1777315505864,32.34,76743.37,63.2,0.21957,0.00031,8.8276]
[1777315508736,32.34,76740.7,63.2,0.21875,0.00031,8.80818]
[1777315510124,32.34,76740.41,63.2,0.21863,0.00031,8.80551]
[1777315510459,32.34,76740.41,63.2,0.21863,0.00031,8.80551]
[1777315510519,32.34,76740.41,63.2,0.21863,0.00031,8.80551]
[1777315510560,32.34,76740.41,63.2,0.21863,0.00031,8.80551]
[1777315510579,32.34,76740.41,63.2,0.21863,0.00031,8.80551]
[1777315510604,32.34,76740.41,63.2,0.21863,0.00031,8.80551]
[1777315510877,32.34,76739.84,63.2,0.21845,0.00031,8.80107]
[1777315511046,32.34,76739.84,63.2,0.21845,0.00031,8.80107]
[1777315511172,32.34,76739.84,63.2,0.21845,0.00031,8.80107]
[1777315511844,32.34,76739.84,63.2,0.21845,0.00031,8.80107]
[1777315511855,32.34,76726.67,63.2,0.21444,0.0003,8.70571]
[1777315512505,32.34,76726.67,63.2,0.21444,0.0003,8.70571]
[1777315513185,32.34,76723.65,63.2,0.21351,0.0003,8.68359]
[1777315516827,32.33,76723.89,63.2,0.21357,0.0003,8.68493]
[1777315519610,32.33,76725.79,63.2,0.21412,0.0003,8.69805]
[1777315524432,32.32,76724.99,63.2,0.21383,0.0003,8.6912]
[1777315525744,32.32,76731.35,63.2,0.21572,0.0003,8.7366]
[1777315529256,32.32,76733.16,63.2,0.21625,0.0003,8.74914]
[1777315529346,32.31,76733.31,63.2,0.21628,0.0003,8.74994]
[1777315533789,32.31,76729.29,63.2,0.21489,0.0003,8.71131]
[1777315535885,32.31,76734.0,63.2,0.21631,0.0003,8.7452]
[1777315538980,32.31,76734.12,63.2,0.21634,0.0003,8.74595]
[1777315539113,32.31,76734.4,63.2,0.21642,0.0003,8.74773]
[1777315539417,32.31,76742.58,63.2,0.21892,0.00031,8.80679]
[1777315543093,32.31,76740.69,63.2,0.21833,0.00031,8.79304]
[1777315544612,32.31,76746.87,63.2,0.22023,0.00031,8.83746]
[1777315547473,32.3,76758.01,63.2,0.22365,0.00031,8.91708]
[1777315549555,32.3,76759.35,63.2,0.22406,0.00031,8.92632]
[1777315549608,32.3,76759.35,63.2,0.22406,0.00031,8.92632]
[1777315549630,32.3,76759.35,63.2,0.22406,0.00031,8.92632]
[1777315550493,32.3,76763.71,63.2,0.22541,0.00031,8.95727]
[1777315551994,32.3,76763.71,63.2,0.22541,0.00031,8.95727]
[1777315552009,32.3,76763.71,63.2,0.22541,0.00031,8.95727]
[1777315552245,32.3,76765.3,63.2,0.22589,0.00031,8.96839]
[1777315552830,32.3,76775.78,63.2,0.22915,0.00031,9.04227]
[1777315554670,32.3,76777.96,63.2,0.22982,0.00031,9.05738]
[1777315555837,32.29,76779.47,63.2,0.23028,0.00032,9.06773]
[1777315555888,32.29,76779.47,63.2,0.23028,0.00032,9.06773]
[1777315555891,32.29,76779.47,63.2,0.23028,0.00032,9.06773]
[1777315555898,32.29,76779.47,63.2,0.23028,0.00032,9.06773]
[1777315555998,32.29,76779.47,63.2,0.23028,0.00032,9.06773]
[1777315555943,32.29,76779.49,63.2,0.23028,0.00032,9.06756]
[1777315556948,32.29,76787.32,63.2,0.23275,0.00032,9.12261]
[1777315557705,32.29,76800.06,63.2,0.23681,0.00032,9.21177]
[1777315559780,32.29,76805.18,63.2,0.23842,0.00032,9.24676]
[1777315560564,32.29,76798.64,63.2,0.23632,0.00032,9.20123]
[1777315565700,32.28,76799.15,63.2,0.23645,0.00032,9.20397]
[1777315566606,32.28,76791.75,63.2,0.23407,0.00032,9.15185]
[1777315569126,32.28,76792.48,63.2,0.23429,0.00032,9.15667]
[1777315569164,32.28,76792.48,63.2,0.23429,0.00032,9.15667]
[1777315569626,32.28,76790.31,63.2,0.23359,0.00032,9.1413]
[1777315570724,32.28,76790.31,63.2,0.23359,0.00032,9.1413]
[1777315570764,32.27,76789.73,63.2,0.23338,0.00032,9.13671]
[1777315571610,32.27,76789.73,63.2,0.23338,0.00032,9.13671]
[1777315571642,32.27,76789.58,63.2,0.23334,0.00032,9.13566]
[1777315573697,32.27,76789.84,63.2,0.23341,0.00032,9.13737]
[1777315573806,32.27,76793.12,63.2,0.23443,0.00032,9.1599]
[1777315574664,32.27,76801.07,63.2,0.23697,0.00032,9.21546]
[1777315576863,32.27,76801.2,63.2,0.23701,0.00032,9.21623]
[1777315578027,32.26,76807.77,63.2,0.23909,0.00032,9.26132]
[1777315580043,32.26,76808.91,63.2,0.23946,0.00032,9.26923]
[1777315585031,32.25,76808.59,63.2,0.23929,0.00032,9.26553]
[1777315585590,32.25,76808.65,63.2,0.2393,0.00032,9.26571]
[1777315587552,32.25,76808.16,63.2,0.23911,0.00032,9.26183]
[1777315588265,32.25,76805.38,63.2,0.23821,0.00032,9.24228]
[1777315589230,32.25,76808.35,63.2,0.23916,0.00032,9.26271]
[1777315589250,32.25,76808.35,63.2,0.23916,0.00032,9.26271]
[1777315589769,32.24,76810.98,63.2,0.24,0.00032,9.28085]
[1777315590124,32.24,76810.98,63.2,0.24,0.00032,9.28085]
[1777315595408,32.24,76811.96,63.2,0.24015,0.00032,9.27823]
[1777315595423,32.24,76811.96,63.2,0.24015,0.00032,9.27823]
[1777315595811,32.24,76817.15,63.2,0.24183,0.00032,9.31413]
[1777315600698,32.24,76813.38,63.2,0.2406,0.00032,9.28794]
[1777315600846,32.24,76811.7,63.2,0.24006,0.00032,9.2763]
[1777315602754,32.24,76812.3,63.2,0.24024,0.00032,9.28035]
[1777315602797,32.24,76812.3,63.2,0.24024,0.00032,9.28035]
[1777315602859,32.24,76811.62,63.2,0.24002,0.00032,9.27552]
[1777315604354,32.24,76808.97,63.2,0.23915,0.00032,9.2569]
[1777315609974,32.23,76805.66,63.2,0.23804,0.00032,9.2329]
[1777315610915,32.23,76812.43,63.2,0.24021,0.00032,9.27954]
[1777315611301,32.23,76812.43,63.2,0.24021,0.00032,9.27954]
[1777315612065,32.23,76812.43,63.2,0.24021,0.00032,9.27954]
[1777315612123,32.23,76813.82,63.2,0.24064,0.00032,9.28893]
[1777315612145,32.23,76813.82,63.2,0.24064,0.00032,9.28893]
[1777315612153,32.23,76813.82,63.2,0.24064,0.00032,9.28893]
[1777315612215,32.23,76813.82,63.2,0.24064,0.00032,9.28893]
[1777315612997,32.23,76813.82,63.2,0.24064,0.00032,9.28893]
[1777315613042,32.23,76813.82,63.2,0.24064,0.00032,9.28893]
[1777315612929,32.22,76824.2,63.2,0.24401,0.00033,9.36041]
[1777315614056,32.22,76825.09,63.2,0.2443,0.00033,9.36645]
[1777315614703,32.22,76825.09,63.2,0.2443,0.00033,9.36645]
[1777315614705,32.22,76825.09,63.2,0.2443,0.00033,9.36645]
[1777315614712,32.22,76825.09,63.2,0.2443,0.00033,9.36645]
[1777315619558,32.22,76829.29,63.2,0.24565,0.00033,9.39477]
[1777315619979,32.22,76821.7,63.2,0.24316,0.00033,9.34255]
[1777315621365,32.22,76819.06,63.2,0.2423,0.00033,9.3243]
[1777315621993,32.22,76815.4,63.2,0.24111,0.00032,9.29886]
[1777315624902,32.22,76813.02,63.2,0.24033,0.00032,9.28215]
[1777315625014,32.22,76813.2,63.2,0.24038,0.00032,9.28328]
[1777315627027,32.22,76822.7,63.2,0.24346,0.00033,9.3489]
[1777315630049,32.21,76826.77,63.2,0.24478,0.00033,9.37667]
[1777315635085,32.21,76824.05,63.2,0.24387,0.00033,9.35753]
[1777315640120,32.21,76823.59,63.2,0.24371,0.00033,9.35401]
[1777315645460,32.21,76827.1,63.2,0.24484,0.00033,9.37785]
[1777315648220,32.2,76832.45,63.2,0.24657,0.00033,9.41411]
[1777315651920,32.2,76837.33,63.2,0.24801,0.00033,9.43806]
[1777315656933,32.2,76839.31,63.2,0.24864,0.00033,9.45108]
[1777315658766,32.19,76843.79,63.2,0.25009,0.00033,9.48097]
[1777315660239,32.19,76843.01,63.2,0.24983,0.00033,9.47549]
[1777315662281,32.19,76840.48,63.2,0.24897,0.00033,9.45793]
[1777315662593,32.19,76840.48,63.2,0.24897,0.00033,9.45793]
[1777315664333,32.19,76834.45,63.2,0.24696,0.00033,9.41633]
[1777315669368,32.18,76833.72,63.2,0.24669,0.00033,9.4107]
[1777315672439,32.18,76835.81,63.2,0.24736,0.00033,9.42472]
[1777315674684,32.18,76836.38,63.2,0.24754,0.00033,9.42833]
[1777315677450,32.17,76833.9,63.2,0.2467,0.00033,9.41096]
[1777315679370,32.17,76829.31,63.2,0.24518,0.00033,9.37925]
[1777315681848,32.17,76824.28,63.2,0.24353,0.00033,9.34448]
[1777315687397,32.17,76821.93,63.2,0.24274,0.00033,9.3279]
[1777315690514,32.17,76822.42,63.2,0.24289,0.00033,9.33112]
[1777315692759,32.17,76820.41,63.2,0.24223,0.00033,9.31712]
[1777315692859,32.17,76820.12,63.2,0.24213,0.00033,9.31502]
[1777315694156,32.16,76815.99,63.2,0.24078,0.00032,9.28628]
[1777315696062,32.16,76811.03,63.2,0.23917,0.00032,9.2516]
[1777315696443,32.16,76811.03,63.2,0.23917,0.00032,9.2516]
[1777315697303,32.16,76811.93,63.2,0.23946,0.00032,9.25786]
[1777315697336,32.16,76811.93,63.2,0.23946,0.00032,9.25786]
[1777315697485,32.16,76811.93,63.2,0.23946,0.00032,9.25786]
[1777315697521,32.16,76811.93,63.2,0.23946,0.00032,9.25786]
[1777315697883,32.16,76811.93,63.2,0.23946,0.00032,9.25786]
[1777315698097,32.16,76809.12,63.2,0.23853,0.00032,9.23796]
[1777315699163,32.16,76803.83,63.2,0.23682,0.00032,9.20085]
[1777315699971,32.16,76799.89,63.2,0.23555,0.00032,9.1731]
[1777315700597,32.16,76799.89,63.2,0.23555,0.00032,9.1731]
[1777315701946,32.16,76799.97,63.2,0.23557,0.00032,9.17366]
[1777315703004,32.16,76799.83,63.2,0.23551,0.00032,9.17239]
[1777315704613,32.16,76798.64,63.2,0.23513,0.00032,9.1639]
[1777315704893,32.16,76798.64,63.2,0.23513,0.00032,9.1639]
[1777315706310,32.15,76805.86,63.2,0.23743,0.00032,9.21419]
[1777315710741,32.15,76804.65,63.2,0.23701,0.00032,9.205]
[1777315711668,32.15,76804.36,63.2,0.23691,0.00032,9.20279]
[1777315711965,32.15,76804.36,63.2,0.23691,0.00032,9.20279]
[1777315712671,32.15,76810.2,63.2,0.23863,0.00032,9.2344]
[1777315713545,32.15,76810.2,63.2,0.23863,0.00032,9.2344]
[1777315713594,32.15,76810.2,63.2,0.23863,0.00032,9.2344]
[1777315713751,32.15,76810.2,63.2,0.23863,0.00032,9.2344]
[1777315713756,32.14,76813.94,63.2,0.23984,0.00032,9.26023]
[1777315714531,32.14,76813.94,63.2,0.23984,0.00032,9.26023]
[1777315714923,32.14,76813.94,63.2,0.23984,0.00032,9.26023]
[1777315714926,32.14,76818.64,63.2,0.24135,0.00033,9.2926]
[1777315715542,32.14,76818.64,63.2,0.24135,0.00033,9.2926]
[1777315715625,32.14,76818.64,63.2,0.24135,0.00033,9.2926]
[1777315720725,32.14,76817.56,63.2,0.24097,0.00033,9.28441]
[1777315725329,32.13,76820.12,63.2,0.24177,0.00033,9.30158]
[1777315727495,32.13,76819.88,63.2,0.24168,0.00033,9.29961]
[1777315727795,32.13,76819.88,63.2,0.24168,0.00033,9.29961]
[1777315733816,32.12,76820.79,63.2,0.24192,0.00033,9.30472]
[1777315738204,32.12,76820.8,63.2,0.2419,0.00033,9.30427]
[1777315739191,32.12,76820.87,63.2,0.24191,0.00033,9.30458]
[1777315739858,32.12,76822.46,63.2,0.24241,0.00033,9.31525]
[1777315744607,32.11,76822.54,63.2,0.24243,0.00033,9.3155]
[1777315744893,32.11,76817.42,63.2,0.24075,0.00033,9.27982]
[1777315749928,32.11,76810.5,63.2,0.23847,0.00032,9.23092]
[1777315752762,32.11,76810.74,63.2,0.23854,0.00032,9.2324]
[1777315752949,32.11,76810.39,63.2,0.23842,0.00032,9.22986]
[1777315757984,32.1,76811.04,63.2,0.23858,0.00032,9.23327]
[1777315763019,32.09,76810.86,63.2,0.23846,0.00032,9.23088]
[1777315768054,32.08,76812.07,63.2,0.2388,0.00032,9.23821]
[1777315773089,32.07,76812.69,63.2,0.23881,0.00032,9.23251]
[1777315773674,32.07,76812.69,63.2,0.23881,0.00032,9.23251]
[1777315774096,32.07,76819.9,63.2,0.24115,0.00033,9.28262]
[1777315774334,32.07,76819.9,63.2,0.24115,0.00033,9.28262]
[1777315775196,32.07,76819.9,63.2,0.24115,0.00033,9.28262]
[1777315775103,32.07,76824.12,63.2,0.24251,0.00033,9.31162]
[1777315776110,32.07,76823.96,63.2,0.24245,0.00033,9.31032]
[1777315776870,32.07,76823.96,63.2,0.24245,0.00033,9.31032]
[1777315777117,32.07,76824.25,63.2,0.24254,0.00033,9.31213]
[1777315780680,32.06,76823.93,63.2,0.24239,0.00033,9.30898]
[1777315781145,32.06,76823.72,63.2,0.24231,0.00033,9.30734]
[1777315782764,32.06,76823.74,63.2,0.24231,0.00033,9.30729]
[1777315783159,32.06,76823.91,63.2,0.24236,0.00033,9.3084]
[1777315786994,32.06,76826.61,63.2,0.24323,0.00033,9.32691]
[1777315787337,32.06,76827.12,63.2,0.2434,0.00033,9.33036]
[1777315788194,32.06,76832.14,63.2,0.24504,0.00033,9.36493]
[1777315791215,32.05,76836.11,63.2,0.24633,0.00033,9.39185]
[1777315793081,32.05,76835.44,63.2,0.24611,0.00033,9.3871]
[1777315796251,32.05,76831.31,63.2,0.24472,0.00033,9.35814]
[1777315801716,32.05,76831.16,63.2,0.24464,0.00033,9.3566]
[1777315806791,32.04,76827.35,63.2,0.24337,0.00033,9.32982]
[1777315809296,32.04,76824.24,63.2,0.24234,0.00033,9.30814]
[1777315811108,32.04,76821.51,63.2,0.24145,0.00033,9.28914]
[1777315811209,32.04,76820.83,63.2,0.24123,0.00033,9.28437]
[1777315812769,32.04,76820.65,63.2,0.24117,0.00033,9.28311]
[1777315812869,32.04,76818.3,63.2,0.24039,0.00033,9.26662]
[1777315819016,32.03,76817.72,63.2,0.24015,0.00033,9.26137]
[1777315824791,32.02,76817.27,63.2,0.23993,0.00033,9.25673]
[1777315830489,32.01,76818.36,63.2,0.24021,0.00033,9.26269]
[1777315835563,32.0,76822.38,63.2,0.24133,0.00033,9.28085]
[1777315835565,32.0,76822.38,63.2,0.24133,0.00033,9.28085]
[1777315835664,32.0,76823.44,63.2,0.24166,0.00033,9.28796]
[1777315837683,32.0,76822.95,63.2,0.2415,0.00033,9.2844]
[1777315838077,32.0,76823.43,63.2,0.24163,0.00033,9.28732]
[1777315841788,31.99,76823.12,63.2,0.24151,0.00033,9.28462]
[1777315841854,31.99,76823.19,63.2,0.24152,0.00033,9.28484]
[1777315843984,31.99,76822.72,63.2,0.24135,0.00033,9.28142]
[1777315844589,31.99,76823.7,63.2,0.24166,0.00033,9.28794]
[1777315845151,31.99,76823.7,63.2,0.24166,0.00033,9.28794]
[1777315845160,31.99,76826.69,63.2,0.24264,0.00033,9.30868]
[1777315850944,31.98,76824.77,63.2,0.24198,0.00033,9.29471]
[1777315856684,31.98,76825.52,63.2,0.24218,0.00033,9.29888]
[1777315857503,31.98,76825.52,63.2,0.24218,0.00033,9.29888]
[1777315857827,31.98,76825.52,63.2,0.24218,0.00033,9.29888]
[1777315859363,31.98,76825.47,63.2,0.24214,0.00033,9.29823]
[1777315859704,31.97,76824.46,63.2,0.24181,0.00033,9.29105]
[1777315864740,31.97,76825.01,63.2,0.24198,0.00033,9.29473]
[1777315867343,31.97,76822.64,63.2,0.2412,0.00033,9.27818]
[1777315867465,31.97,76822.64,63.2,0.2412,0.00033,9.27818]
[1777315867761,31.97,76832.79,63.2,0.24454,0.00033,9.34865]
[1777315868768,31.97,76838.04,63.2,0.24627,0.00033,9.3848]
[1777315873805,31.97,76838.58,63.2,0.24642,0.00033,9.3879]
[1777315877604,31.97,76838.64,63.2,0.24642,0.00033,9.38796]
[1777315877610,31.97,76838.64,63.2,0.24642,0.00033,9.38796]
[1777315882430,31.96,76840.14,63.2,0.24689,0.00033,9.3977]
[1777315884266,31.96,76839.38,63.2,0.24663,0.00033,9.39235]
[1777315889538,31.96,76840.36,63.2,0.24693,0.00033,9.39858]
[1777315891519,31.96,76838.33,63.2,0.24625,0.00033,9.38446]
[1777315896879,31.95,76840.23,63.2,0.24672,0.00033,9.38831]
[1777315896901,31.95,76840.23,63.2,0.24672,0.00033,9.38831]
[1777315897976,31.95,76847.43,63.2,0.2491,0.00033,9.43753]
[1777315899053,31.95,76847.43,63.2,0.2491,0.00033,9.43753]
[1777315900092,31.95,76846.04,63.2,0.24863,0.00033,9.42775]
[1777315906033,31.94,76843.22,63.2,0.24766,0.00033,9.40777]
[1777315906539,31.94,76843.22,63.2,0.24766,0.00033,9.40777]
[1777315909057,31.94,76842.14,63.2,0.24729,0.00033,9.40014]
[1777315911105,31.94,76838.18,63.2,0.24596,0.00033,9.37263]
[1777315915599,31.94,76840.33,63.2,0.24665,0.00033,9.38691]
[1777315916103,31.94,76844.87,63.2,0.24815,0.00033,9.41804]
[1777315917609,31.94,76848.29,63.2,0.24929,0.00033,9.44136]
[1777315918071,31.94,76848.29,63.2,0.24929,0.00033,9.44136]
[1777315920415,31.93,76848.32,63.2,0.24928,0.00033,9.44119]
[1777315921138,31.93,76855.76,63.2,0.25177,0.00034,9.49192]
[1777315922371,31.93,76855.76,63.2,0.25177,0.00034,9.49192]
[1777315923674,31.93,76856.38,63.2,0.25196,0.00034,9.49582]
[1777315923900,31.93,76856.38,63.2,0.25196,0.00034,9.49582]
[1777315923998,31.93,76856.38,63.2,0.25196,0.00034,9.49582]
[1777315924396,31.93,76863.55,63.2,0.25437,0.00034,9.54434]
[1777315925322,31.93,76869.73,63.2,0.25646,0.00034,9.58597]
[1777315926620,31.93,76871.03,63.2,0.25689,0.00034,9.59462]
[1777315927279,31.93,76872.73,63.2,0.25747,0.00034,9.60594]
[1777315932214,31.93,76868.02,63.2,0.25585,0.00034,9.57384]
[1777315933929,31.92,76865.38,63.2,0.25495,0.00034,9.55597]
[1777315937774,31.92,76867.85,63.2,0.25577,0.00034,9.57242]
[1777315938913,31.92,76870.68,63.2,0.25673,0.00034,9.59139]
[1777315939365,31.92,76880.19,63.2,0.25996,0.00034,9.65496]
[1777315940271,31.92,76884.83,63.2,0.26154,0.00034,9.68566]
[1777315945306,31.91,76884.45,63.2,0.26136,0.00034,9.68229]
[1777315947919,31.91,76884.03,63.2,0.2612,0.00034,9.67917]
[1777315952354,31.9,76880.31,63.2,0.25975,0.00034,9.6449]
[1777315954311,31.9,76880.55,63.2,0.25983,0.00034,9.64637]
[1777315957890,31.9,76878.22,63.2,0.25901,0.00034,9.63034]
[1777315960125,31.9,76876.07,63.2,0.25827,0.00034,9.61574]
[1777315961664,31.9,76871.47,63.2,0.25669,0.00034,9.58467]
[1777315963461,31.9,76872.74,63.2,0.25712,0.00034,9.59307]
[1777315964440,31.9,76877.5,63.2,0.25873,0.00034,9.62491]
[1777315968492,31.89,76878.03,63.2,0.2589,0.00034,9.62813]
[1777315969266,31.89,76878.03,63.2,0.2589,0.00034,9.62813]
[1777315970714,31.89,76875.29,63.2,0.25795,0.00034,9.60946]
[1777315971557,31.89,76875.17,63.2,0.2579,0.00034,9.60865]
[1777315972516,31.89,76875.13,63.2,0.25789,0.00034,9.60829]
[1777315978540,31.88,76875.6,63.2,0.25801,0.00034,9.61079]
[1777315982983,31.88,76870.34,63.2,0.25621,0.00034,9.57507]
[1777315989272,31.88,76866.7,63.2,0.25496,0.00034,9.55028]
[1777315992780,31.88,76865.78,63.2,0.25464,0.00034,9.54391]
[1777315992882,31.88,76865.59,63.2,0.25458,0.00034,9.54259]
[1777315997000,31.87,76866.31,63.2,0.25479,0.00034,9.54687]
[1777315997101,31.87,76870.11,63.2,0.25608,0.00034,9.57254]
[1777316002001,31.87,76871.93,63.2,0.25668,0.00034,9.58448]
[1777316007519,31.87,76868.88,63.2,0.25563,0.00034,9.56357]
[1777316011022,31.87,76869.68,63.2,0.25589,0.00034,9.56879]
[1777316016806,31.87,76867.69,63.2,0.25506,0.00034,9.54628]
[1777316021894,31.86,76870.53,63.2,0.25601,0.00034,9.56523]
[1777316024661,31.86,76868.26,63.2,0.25523,0.00034,9.54978]
[1777316024747,31.86,76868.26,63.2,0.25523,0.00034,9.54978]
[1777316025479,31.86,76867.86,63.2,0.25509,0.00034,9.54687]
[1777316025692,31.86,76867.86,63.2,0.25509,0.00034,9.54687]
[1777316027995,31.86,76866.76,63.2,0.2547,0.00034,9.53914]
[1777316028319,31.86,76865.95,63.2,0.25442,0.00034,9.53362]
[1777316033080,31.86,76869.63,63.2,0.25566,0.00034,9.55833]
[1777316033181,31.86,76869.93,63.2,0.25576,0.00034,9.5603]
[1777316039013,31.85,76872.75,63.2,0.2567,0.00034,9.57895]
[1777316043041,31.85,76877.26,63.2,0.25822,0.00034,9.60891]
[1777316048529,31.85,76879.21,63.2,0.25886,0.00034,9.62154]
[1777316050608,31.85,76880.22,63.2,0.25919,0.00034,9.62795]
[1777316055636,31.84,76879.86,63.2,0.25904,0.00034,9.62496]
[1777316057854,31.84,76874.55,63.2,0.25721,0.00034,9.58908]
[1777316058782,31.84,76874.01,63.2,0.25702,0.00034,9.58535]
[1777316061660,31.84,76869.99,63.2,0.25565,0.00034,9.55803]
[1777316062110,31.84,76869.99,63.2,0.25565,0.00034,9.55803]
[1777316062183,31.84,76869.99,63.2,0.25564,0.00034,9.55798]
[1777316067208,31.83,76867.49,63.2,0.25476,0.00034,9.54043]
[1777316069104,31.83,76867.78,63.2,0.25485,0.00034,9.54211]
[1777316069223,31.83,76867.54,63.2,0.25476,0.00034,9.54034]
[1777316071913,31.82,76866.4,63.2,0.25421,0.00034,9.52336]
[1777316074338,31.82,76861.94,63.2,0.25268,0.00034,9.49259]
[1777316077414,31.82,76860.46,63.2,0.25215,0.00034,9.4819]
[1777316077483,31.82,76853.12,63.2,0.24966,0.00034,9.43147]
[1777316077676,31.82,76853.12,63.2,0.24966,0.00034,9.43147]
[1777316078287,31.81,76845.86,63.2,0.24722,0.00033,9.38133]
[1777316079555,31.81,76841.86,63.2,0.24588,0.00033,9.35357]
[1777316083361,31.81,76841.39,63.2,0.24572,0.00033,9.35014]
[1777316085811,31.81,76841.46,63.2,0.24573,0.00033,9.35047]
[1777316087817,31.81,76841.8,63.2,0.24584,0.00033,9.35277]
[1777316089049,31.81,76841.78,63.2,0.24583,0.00033,9.35252]
[1777316093129,31.81,76842.08,63.2,0.24592,0.00033,9.35437]
[1777316095651,31.81,76848.79,63.2,0.24815,0.00034,9.40052]
[1777316097832,31.81,76849.27,63.2,0.2483,0.00034,9.40362]
[1777316101848,31.8,76847.33,63.2,0.24763,0.00033,9.38985]
[1777316107490,31.8,76846.98,63.2,0.24749,0.00033,9.38694]
[1777316108498,31.8,76852.31,63.2,0.24928,0.00034,9.42359]
[1777316113535,31.79,76852.53,63.2,0.24932,0.00034,9.42453]
[1777316116409,31.79,76854.34,63.2,0.24992,0.00034,9.43673]
[1777316117413,31.79,76854.74,63.2,0.25005,0.00034,9.43935]
[1777316117562,31.79,76858.59,63.2,0.25134,0.00034,9.46561]
[1777316118029,31.79,76858.59,63.2,0.25134,0.00034,9.46561]
[1777316119485,31.79,76858.76,63.2,0.25139,0.00034,9.46662]
[1777316124534,31.79,76860.95,63.2,0.2521,0.00034,9.48116]
[1777316126546,31.79,76861.11,63.2,0.25215,0.00034,9.48209]
[1777316129069,31.78,76862.97,63.2,0.25277,0.00034,9.49455]
[1777316129171,31.78,76861.82,63.2,0.25237,0.00034,9.48655]
[1777316132975,31.78,76862.15,63.2,0.25234,0.00034,9.47985]
[1777316134770,31.78,76856.95,63.2,0.25058,0.00034,9.44421]
[1777316136703,31.78,76862.85,63.2,0.25257,0.00034,9.48448]
[1777316136765,31.78,76862.85,63.2,0.25257,0.00034,9.48448]
[1777316137486,31.78,76862.89,63.2,0.25257,0.00034,9.48447]
[1777316142483,31.77,76863.36,63.2,0.25269,0.00034,9.48707]
[1777316142497,31.77,76863.36,63.2,0.25269,0.00034,9.48707]
[1777316142541,31.77,76863.36,63.2,0.25269,0.00034,9.48707]
[1777316142995,31.77,76863.4,63.2,0.25269,0.00034,9.48694]
[1777316143016,31.77,76865.57,63.2,0.25342,0.00034,9.50174]
[1777316144513,31.77,76870.65,63.2,0.25515,0.00034,9.53621]
[1777316150151,31.77,76869.56,63.2,0.25477,0.00034,9.52867]
[1777316155881,31.77,76870.76,63.2,0.25517,0.00034,9.53659]
[1777316161280,31.77,76870.5,63.2,0.25507,0.00034,9.53461]
[1777316166708,31.76,76870.78,63.2,0.25515,0.00034,9.53626]
[1777316166821,31.76,76870.78,63.2,0.25515,0.00034,9.53626]
[1777316166905,31.76,76867.14,63.2,0.25391,0.00034,9.5115]
[1777316168044,31.76,76867.14,63.2,0.25391,0.00034,9.5115]
[1777316168553,31.76,76867.14,63.2,0.25391,0.00034,9.5115]
[1777316169592,31.76,76867.03,63.2,0.25386,0.00034,9.51049]
[1777316170626,31.76,76861.76,63.2,0.25205,0.00034,9.47417]
[1777316175969,31.75,76862.5,63.2,0.25225,0.00034,9.47827]
[1777316181004,31.75,76864.4,63.2,0.25285,0.00034,9.4903]
[1777316186040,31.74,76866.59,63.2,0.25354,0.00034,9.50423]
[1777316187656,31.74,76866.59,63.2,0.25354,0.00034,9.50423]
[1777316189495,31.73,76867.44,63.2,0.2538,0.00034,9.5094]
[1777316195495,31.72,76867.22,63.2,0.25353,0.00034,9.49802]
[1777316195819,31.72,76867.35,63.2,0.25357,0.00034,9.49873]
[1777316202152,31.72,76868.57,63.2,0.25393,0.00034,9.50595]
[1777316207186,31.71,76867.56,63.2,0.25354,0.00034,9.49816]
[1777316209625,31.71,76867.31,63.2,0.25344,0.00034,9.49628]
[1777316210208,31.7,76861.19,63.2,0.25135,0.00034,9.45407]
[1777316211686,31.7,76861.19,63.2,0.25135,0.00034,9.45407]
[1777316216890,31.7,76858.51,63.2,0.25039,0.00034,9.43473]
[1777316222506,31.69,76859.68,63.2,0.25075,0.00034,9.44202]
[1777316231355,31.68,76860.7,63.2,0.25102,0.00034,9.44751]
[1777316236390,31.68,76860.04,63.2,0.25076,0.00034,9.44229]
[1777316241425,31.67,76860.13,63.2,0.25076,0.00034,9.44218]
[1777316246460,31.67,76862.0,63.2,0.25136,0.00034,9.45447]
[1777316248038,31.67,76862.03,63.2,0.25137,0.00034,9.45456]
[1777316251581,31.66,76861.0,63.2,0.25101,0.00034,9.44724]
[1777316252343,31.66,76860.9,63.2,0.25083,0.00034,9.43768]
[1777316252358,31.66,76860.9,63.2,0.25083,0.00034,9.43768]
[1777316257107,31.66,76858.86,63.2,0.25011,0.00034,9.42315]
[1777316258189,31.66,76858.81,63.2,0.25009,0.00034,9.42271]
[1777316263579,31.66,76857.44,63.2,0.2496,0.00034,9.41273]
[1777316268613,31.65,76857.37,63.2,0.24956,0.00034,9.41181]
[1777316271724,31.65,76857.23,63.2,0.2495,0.00034,9.41067]
[1777316272648,31.65,76857.3,63.2,0.24952,0.00034,9.41107]
[1777316272760,31.65,76857.3,63.2,0.24952,0.00034,9.41107]
[1777316272715,31.65,76850.1,63.2,0.24709,0.00034,9.36114]
[1777316272843,31.65,76850.1,63.2,0.24709,0.00034,9.36114]
[1777316273649,31.65,76846.13,63.2,0.24574,0.00034,9.33337]
[1777316274613,31.65,76846.13,63.2,0.24574,0.00034,9.33337]
[1777316279691,31.65,76845.52,63.2,0.24552,0.00034,9.32868]
[1777316282986,31.64,76845.78,63.2,0.24559,0.00034,9.3303]
[1777316282989,31.64,76845.78,63.2,0.24559,0.00034,9.3303]
[1777316283719,31.64,76845.9,63.2,0.24563,0.00034,9.33113]
[1777316288754,31.64,76845.25,63.2,0.24542,0.00034,9.32657]
[1777316290767,31.64,76840.66,63.2,0.24388,0.00033,9.29453]
[1777316291965,31.64,76840.69,63.2,0.24389,0.00033,9.29477]
[1777316292783,31.64,76836.23,63.2,0.2424,0.00033,9.26348]
[1777316294265,31.64,76836.23,63.2,0.2424,0.00033,9.26348]
[1777316294366,31.64,76835.4,63.2,0.24212,0.00033,9.25766]
[1777316295565,31.64,76835.4,63.2,0.24212,0.00033,9.25766]
[1777316299608,31.64,76835.76,63.2,0.24222,0.00033,9.25962]
[1777316300543,31.64,76835.61,63.2,0.24215,0.00033,9.25822]
[1777316301165,31.64,76835.61,63.2,0.24214,0.00033,9.25811]
[1777316305737,31.64,76835.55,63.2,0.24211,0.00033,9.25734]
[1777316314936,31.63,76836.26,63.2,0.24214,0.00033,9.2522]
[1777316319973,31.62,76838.07,63.2,0.24272,0.00033,9.26436]
[1777316321138,31.62,76838.07,63.2,0.24272,0.00033,9.26436]
[1777316324180,31.62,76838.8,63.2,0.24294,0.00033,9.26899]
[1777316324278,31.62,76840.52,63.2,0.24351,0.00033,9.28087]
[1777316328539,31.62,76840.8,63.2,0.24359,0.00033,9.28262]
[1777316329539,31.62,76841.4,63.2,0.24378,0.00033,9.28667]
[1777316329556,31.62,76841.69,63.2,0.24388,0.00033,9.28867]
[1777316332056,31.62,76845.79,63.2,0.24525,0.00034,9.31736]
[1777316337090,31.62,76845.54,63.2,0.24517,0.00034,9.31563]
[1777316340698,31.62,76847.32,63.2,0.24577,0.00034,9.32806]
[1777316346413,31.62,76848.23,63.2,0.24607,0.00034,9.33432]
[1777316352661,31.61,76848.0,63.2,0.24599,0.00034,9.33263]
[1777316358238,31.61,76848.13,63.2,0.24603,0.00034,9.33343]
[1777316363273,31.61,76847.68,63.2,0.24587,0.00034,9.33022]
[1777316365881,31.61,76847.89,63.2,0.24594,0.00034,9.33166]
[1777316366294,31.61,76843.77,63.2,0.24456,0.00034,9.30288]
[1777316367302,31.61,76839.98,63.2,0.24329,0.00033,9.27636]
[1777316368467,31.61,76839.98,63.2,0.24329,0.00033,9.27636]
[1777316368747,31.61,76839.13,63.2,0.24301,0.00033,9.2705]
[1777316369162,31.61,76839.13,63.2,0.24301,0.00033,9.2705]
[1777316369274,31.61,76839.13,63.2,0.24301,0.00033,9.2705]
[1777316369288,31.61,76839.13,63.2,0.24301,0.00033,9.2705]
[1777316369317,31.61,76839.16,63.2,0.24302,0.00033,9.27071]
[1777316370154,31.61,76839.16,63.2,0.24302,0.00033,9.27071]
[1777316370625,31.61,76839.06,63.2,0.24297,0.00033,9.26975]
[1777316370972,31.61,76839.06,63.2,0.24297,0.00033,9.26975]
[1777316371047,31.61,76839.06,63.2,0.24297,0.00033,9.26975]
[1777316371209,31.61,76839.06,63.2,0.24297,0.00033,9.26975]
[1777316371251,31.61,76839.06,63.2,0.24297,0.00033,9.26975]
[1777316374274,31.61,76835.53,63.2,0.24163,0.00033,9.23557]
[1777316376635,31.61,76832.48,63.2,0.24061,0.00033,9.21393]
[1777316377552,31.61,76833.29,63.2,0.24086,0.00033,9.21938]
[1777316378380,31.61,76824.43,63.2,0.23792,0.00033,9.15657]
[1777316381211,31.6,76822.28,63.2,0.2372,0.00033,9.14115]
[1777316383442,31.6,76822.77,63.2,0.23736,0.00033,9.14452]
[1777316389457,31.6,76823.86,63.2,0.23769,0.00033,9.15179]
[1777316394493,31.6,76823.47,63.2,0.23755,0.00033,9.14862]
[1777316399710,31.59,76823.3,63.2,0.23747,0.00033,9.147]
[1777316400276,31.59,76823.55,63.2,0.23755,0.00033,9.1487]
[1777316400683,31.59,76819.51,63.2,0.23621,0.00033,9.11974]
[1777316401734,31.59,76815.37,63.2,0.23484,0.00033,9.09001]
[1777316407453,31.59,76814.45,63.2,0.2345,0.00033,9.08276]
[1777316409452,31.59,76817.55,63.2,0.23551,0.00033,9.10477]
[1777316409601,31.58,76825.16,63.2,0.23801,0.00033,9.15865]
[1777316410040,31.58,76825.16,63.2,0.23801,0.00033,9.15865]
[1777316410747,31.58,76825.16,63.2,0.23801,0.00033,9.15865]
[1777316410848,31.58,76829.36,63.2,0.23939,0.00033,9.18821]
[1777316415960,31.58,76832.89,63.2,0.24054,0.00033,9.21249]
[1777316416603,31.58,76832.89,63.2,0.24054,0.00033,9.21249]
[1777316416886,31.58,76842.98,63.2,0.2439,0.00034,9.28335]
[1777316416996,31.58,76842.98,63.2,0.2439,0.00034,9.28335]
[1777316417191,31.58,76842.98,63.2,0.2439,0.00034,9.28335]
[1777316417394,31.58,76842.98,63.2,0.2439,0.00034,9.28335]
[1777316417678,31.58,76842.98,63.2,0.2439,0.00034,9.28335]
[1777316417721,31.58,76848.37,63.2,0.24571,0.00034,9.32096]
[1777316419446,31.58,76849.43,63.2,0.24606,0.00034,9.32833]
[1777316422970,31.58,76849.29,63.2,0.24601,0.00034,9.32721]
[1777316428734,31.57,76846.97,63.2,0.24522,0.00034,9.31083]
[1777316433769,31.57,76847.98,63.2,0.24541,0.00034,9.30893]
[1777316438804,31.57,76848.22,63.2,0.24549,0.00034,9.31052]
[1777316440723,31.57,76850.21,63.2,0.24616,0.00034,9.32439]
[1777316441177,31.57,76850.23,63.2,0.24616,0.00034,9.3245]
[1777316442832,31.57,76854.28,63.2,0.24753,0.00034,9.35265]
[1777316447867,31.57,76856.99,63.2,0.24843,0.00034,9.3711]
[1777316452903,31.57,76859.62,63.2,0.2493,0.00034,9.38895]
[1777316454917,31.57,76854.99,63.2,0.24772,0.00034,9.35666]
[1777316460959,31.56,76855.06,63.2,0.24773,0.00034,9.35679]
[1777316462973,31.56,76860.62,63.2,0.24961,0.00034,9.39523]
[1777316467001,31.56,76856.63,63.2,0.24824,0.00034,9.36721]
[1777316472219,31.56,76857.62,63.2,0.24856,0.00034,9.37381]
[1777316478080,31.55,76861.31,63.2,0.24978,0.00034,9.39878]
[1777316483115,31.55,76861.31,63.2,0.24976,0.00034,9.39828]
[1777316488149,31.55,76862.93,63.2,0.25028,0.00034,9.40897]
[1777316492207,31.54,76862.9,63.2,0.25012,0.00034,9.39962]
[1777316498272,31.54,76862.88,63.2,0.25008,0.00034,9.39887]
[1777316502791,31.54,76862.35,63.2,0.24988,0.00034,9.39478]
[1777316504653,31.53,76859.89,63.2,0.24903,0.00034,9.37745]
[1777316504788,31.53,76856.88,63.2,0.248,0.00034,9.35648]
[1777316505779,31.53,76856.88,63.2,0.248,0.00034,9.35648]
[1777316505949,31.53,76849.36,63.2,0.24545,0.00034,9.30397]
[1777316508289,31.53,76856.48,63.2,0.24785,0.00034,9.35341]
[1777316510312,31.53,76857.22,63.2,0.24809,0.00034,9.35838]
[1777316513196,31.53,76853.4,63.2,0.24678,0.00034,9.33142]
[1777316519651,31.52,76853.13,63.2,0.24666,0.00034,9.32902]
[1777316520305,31.52,76854.02,63.2,0.24696,0.00034,9.33505]
[1777316520584,31.52,76854.78,63.2,0.24721,0.00034,9.34035]
[1777316522388,31.52,76859.45,63.2,0.2488,0.00034,9.37273]
[1777316526201,31.52,76859.98,63.2,0.24896,0.00034,9.37612]
[1777316526739,31.52,76859.98,63.2,0.24896,0.00034,9.37612]
[1777316532059,31.52,76857.38,63.2,0.24806,0.00034,9.35777]
[1777316537493,31.52,76858.25,63.2,0.24834,0.00034,9.3635]
[1777316542528,31.51,76853.11,63.2,0.24659,0.00034,9.32744]
[1777316547563,31.51,76854.74,63.2,0.24713,0.00034,9.33871]
[1777316552597,31.51,76850.78,63.2,0.24565,0.00034,9.30207]
[1777316554031,31.51,76850.78,63.2,0.24565,0.00034,9.30207]
[1777316554139,31.51,76847.92,63.2,0.24468,0.00034,9.28202]
[1777316554987,31.51,76847.92,63.2,0.24468,0.00034,9.28202]
[1777316556725,31.51,76844.55,63.2,0.24356,0.00034,9.25866]
[1777316556737,31.51,76844.55,63.2,0.24356,0.00034,9.25866]
[1777316556974,31.51,76843.59,63.2,0.24324,0.00034,9.252]
[1777316558360,31.51,76843.23,63.2,0.24312,0.00034,9.24947]
[1777316558469,31.51,76843.23,63.2,0.24312,0.00034,9.24947]
[1777316558760,31.51,76836.06,63.2,0.24071,0.00033,9.19875]
[1777316559117,31.51,76836.06,63.2,0.24071,0.00033,9.19875]
[1777316559650,31.51,76836.06,63.2,0.24071,0.00033,9.19875]
[1777316559748,31.51,76830.95,63.2,0.239,0.00033,9.16251]
[1777316561841,31.51,76829.05,63.2,0.23837,0.00033,9.14901]
[1777316561889,31.51,76830.12,63.2,0.23872,0.00033,9.15644]
[1777316562196,31.51,76830.12,63.2,0.23872,0.00033,9.15644]
[1777316562328,31.51,76830.12,63.2,0.23872,0.00033,9.15644]
[1777316562896,31.51,76830.12,63.2,0.23872,0.00033,9.15644]
[1777316563346,31.51,76826.77,63.2,0.23761,0.00033,9.13264]
[1777316563427,31.51,76826.77,63.2,0.23761,0.00033,9.13264]
[1777316563681,31.51,76823.66,63.2,0.23657,0.00033,9.11046]
[1777316564398,31.51,76823.66,63.2,0.23657,0.00033,9.11046]
[1777316569723,31.51,76822.45,63.2,0.23616,0.00033,9.10155]
[1777316571318,31.51,76821.98,63.2,0.236,0.00033,9.09819]
[1777316571392,31.51,76821.98,63.2,0.236,0.00033,9.09819]
[1777316576772,31.51,76823.36,63.2,0.23645,0.00033,9.10782]
[1777316580802,31.51,76812.69,63.2,0.23292,0.00033,9.03122]
[1777316581327,31.51,76812.69,63.2,0.23292,0.00033,9.03122]
[1777316587574,31.51,76811.55,63.2,0.23256,0.00033,9.02329]
[1777316592813,31.51,76808.3,63.2,0.23151,0.00033,9.0002]
[1777316597009,31.51,76813.0,63.2,0.23307,0.00033,9.03438]
[1777316600081,31.52,76811.25,63.2,0.2325,0.00033,9.02196]
[1777316600527,31.52,76811.07,63.2,0.23245,0.00033,9.02074]
[1777316600942,31.52,76805.96,63.2,0.23078,0.00033,8.98396]
[1777316601692,31.52,76805.96,63.2,0.23078,0.00033,8.98396]
[1777316601949,31.52,76803.57,63.2,0.23,0.00033,8.9668]
[1777316602625,31.52,76803.57,63.2,0.23,0.00033,8.9668]
[1777316602956,31.52,76804.58,63.2,0.23033,0.00033,8.97411]
[1777316604480,31.52,76804.54,63.2,0.23033,0.00033,8.97395]
[1777316604970,31.52,76804.18,63.2,0.23021,0.00033,8.97134]
[1777316607642,31.52,76804.11,63.2,0.23018,0.00033,8.97084]
[1777316607991,31.52,76803.61,63.2,0.23002,0.00033,8.96723]
[1777316609160,31.52,76803.51,63.2,0.23,0.00033,8.96664]
[1777316610101,31.52,76803.51,63.2,0.23,0.00033,8.96664]
[1777316610010,31.52,76804.01,63.2,0.23016,0.00033,8.97026]
[1777316614369,31.52,76804.18,63.2,0.23007,0.00033,8.96252]
[1777316619850,31.52,76804.21,63.2,0.23008,0.00033,8.96275]
[1777316623561,31.52,76805.94,63.2,0.23064,0.00033,8.97525]
[1777316624166,31.52,76805.75,63.2,0.23058,0.00033,8.97387]
[1777316625113,31.52,76805.29,63.2,0.23044,0.00033,8.97067]
[1777316630789,31.52,76804.86,63.2,0.23032,0.00033,8.96809]
[1777316636190,31.53,76805.06,63.2,0.23043,0.00033,8.97049]
[1777316639155,31.53,76805.34,63.2,0.23053,0.00033,8.97277]
[1777316639257,31.53,76805.97,63.2,0.23074,0.00033,8.97745]
[1777316641980,31.53,76804.86,63.2,0.23038,0.00033,8.96942]
[1777316645996,31.53,76805.21,63.2,0.23049,0.00033,8.97192]
[1777316646097,31.53,76805.67,63.2,0.23064,0.00033,8.97523]
[1777316651276,31.53,76809.21,63.2,0.23182,0.00033,9.00119]
[1777316651287,31.53,76809.21,63.2,0.23182,0.00033,9.00119]
[1777316658343,31.54,76808.02,63.2,0.23147,0.00033,8.99347]
[1777316664386,31.54,76808.32,63.2,0.2316,0.00033,8.99624]
[1777316670124,31.55,76807.23,63.2,0.23126,0.00033,8.9888]
[1777316670901,31.55,76807.39,63.2,0.23132,0.00033,8.99007]
[1777316670918,31.55,76802.17,63.2,0.22963,0.00033,8.95264]
[1777316671756,31.55,76802.17,63.2,0.22963,0.00033,8.95264]
[1777316671823,31.55,76794.8,63.2,0.22708,0.00032,8.89021]
[1777316672474,31.55,76794.8,63.2,0.22708,0.00032,8.89021]
[1777316673125,31.55,76794.17,63.2,0.22689,0.00032,8.88581]
[1777316676730,31.55,76794.79,63.2,0.2271,0.00032,8.89051]
[1777316676830,31.55,76794.33,63.2,0.22695,0.00032,8.88725]
[1777316682273,31.55,76795.03,63.2,0.22717,0.00032,8.89223]
[1777316682295,31.55,76795.03,63.2,0.22717,0.00032,8.89223]
[1777316682318,31.55,76795.03,63.2,0.22717,0.00032,8.89223]
[1777316682327,31.55,76795.03,63.2,0.22717,0.00032,8.89223]
[1777316682337,31.55,76795.03,63.2,0.22717,0.00032,8.89223]
[1777316682573,31.55,76795.03,63.2,0.22717,0.00032,8.89223]
[1777316682813,31.55,76800.81,63.2,0.22905,0.00033,8.93409]
[1777316683898,31.55,76807.22,63.2,0.23115,0.00033,8.98068]
[1777316687549,31.55,76811.82,63.2,0.23267,0.00033,9.0141]
[1777316692599,31.56,76810.41,63.2,0.23223,0.00033,9.00426]
[1777316694653,31.56,76804.45,63.2,0.23029,0.00033,8.96151]
[1777316699233,31.56,76802.34,63.2,0.22963,0.00033,8.947]
[1777316699479,31.56,76802.34,63.2,0.22963,0.00033,8.947]
[1777316700105,31.56,76803.09,63.2,0.22988,0.00033,8.95245]
[1777316705675,31.56,76804.15,63.2,0.23019,0.00033,8.95947]
[1777316707276,31.56,76804.12,63.2,0.23018,0.00033,8.95911]
[1777316710149,31.56,76803.81,63.2,0.23006,0.00033,8.95661]
[1777316711722,31.55,76797.35,63.2,0.22795,0.00032,8.9096]
[1777316717579,31.55,76795.82,63.2,0.22743,0.00032,8.898]
[1777316720375,31.55,76797.91,63.2,0.2281,0.00032,8.91295]
[1777316720481,31.55,76797.91,63.2,0.2281,0.00032,8.91295]
[1777316720615,31.55,76797.91,63.2,0.2281,0.00032,8.91295]
[1777316720655,31.55,76797.91,63.2,0.2281,0.00032,8.91295]
[1777316721178,31.55,76796.7,63.2,0.2277,0.00032,8.90397]
[1777316721790,31.55,76786.84,63.2,0.22451,0.00032,8.83218]
[1777316722766,31.55,76786.84,63.2,0.22451,0.00032,8.83218]
[1777316727832,31.55,76782.88,63.2,0.22323,0.00032,8.80311]
[1777316732867,31.55,76782.78,63.2,0.22305,0.00032,8.7934]
[1777316738091,31.55,76782.22,63.2,0.22288,0.00032,8.78936]
[1777316740787,31.55,76776.74,63.2,0.22113,0.00032,8.74927]
[1777316746423,31.55,76775.79,63.2,0.22084,0.00032,8.7426]
[1777316751511,31.55,76776.38,63.2,0.22104,0.00032,8.7472]
[1777316751587,31.55,76776.38,63.2,0.22104,0.00032,8.7472]
[1777316751999,31.55,76768.27,63.2,0.21845,0.00032,8.68742]
[1777316755193,31.55,76762.47,63.2,0.21662,0.00032,8.64459]
[1777316755996,31.55,76762.47,63.2,0.21662,0.00032,8.64459]
[1777316756027,31.55,76755.4,63.2,0.21439,0.00031,8.59222]
[1777316758042,31.55,76751.16,63.2,0.21306,0.00031,8.56062]
[1777316758652,31.55,76751.16,63.2,0.21306,0.00031,8.56062]
[1777316758659,31.55,76751.16,63.2,0.21306,0.00031,8.56062]
[1777316758772,31.55,76751.16,63.2,0.21306,0.00031,8.56062]
[1777316760178,31.55,76744.09,63.2,0.21086,0.00031,8.5079]
[1777316762046,31.55,76744.83,63.2,0.21109,0.00031,8.51347]
[1777316764915,31.55,76746.26,63.2,0.21154,0.00031,8.52426]
[1777316766616,31.55,76747.38,63.2,0.21189,0.00031,8.53267]
[1777316766910,31.55,76747.38,63.2,0.21189,0.00031,8.53267]
[1777316768071,31.55,76745.59,63.2,0.21134,0.00031,8.51946]
[1777316769034,31.56,76744.67,63.2,0.21106,0.00031,8.51277]
[1777316773308,31.56,76737.49,63.2,0.20885,0.00031,8.45937]
[1777316773311,31.56,76737.49,63.2,0.20885,0.00031,8.45937]
[1777316774073,31.56,76737.49,63.2,0.20885,0.00031,8.45937]
[1777316775505,31.56,76732.88,63.2,0.20743,0.00031,8.42507]
[1777316775824,31.56,76732.88,63.2,0.20743,0.00031,8.42507]
[1777316775831,31.56,76732.88,63.2,0.20743,0.00031,8.42507]
[1777316775850,31.56,76732.88,63.2,0.20743,0.00031,8.42507]
[1777316775854,31.56,76732.88,63.2,0.20743,0.00031,8.42507]
[1777316776171,31.56,76727.4,63.2,0.20576,0.00031,8.38407]
[1777316780574,31.56,76727.9,63.2,0.20589,0.00031,8.38735]
[1777316781206,31.56,76726.69,63.2,0.20552,0.00031,8.37829]
[1777316784091,31.56,76725.61,63.2,0.2052,0.00031,8.37028]
[1777316784229,31.56,76729.72,63.2,0.20646,0.00031,8.40125]
[1777316785236,31.56,76735.85,63.2,0.20835,0.00031,8.44742]
[1777316786598,31.56,76736.31,63.2,0.2085,0.00031,8.451]
[1777316786600,31.56,76736.31,63.2,0.2085,0.00031,8.451]
[1777316792285,31.56,76736.08,63.2,0.20831,0.00031,8.44091]
[1777316797495,31.57,76735.8,63.2,0.20824,0.00031,8.43933]
[1777316800166,31.57,76735.68,63.2,0.20822,0.00031,8.43869]
[1777316804435,31.57,76737.38,63.2,0.20877,0.00031,8.45201]
[1777316804483,31.57,76737.38,63.2,0.20877,0.00031,8.45201]
[1777316804512,31.57,76737.38,63.2,0.20877,0.00031,8.45201]
[1777316805683,31.57,76747.24,63.2,0.21184,0.00031,8.52586]
[1777316806378,31.57,76747.24,63.2,0.21184,0.00031,8.52586]
[1777316808568,31.57,76745.6,63.2,0.21133,0.00031,8.51367]
[1777316810198,31.57,76745.05,63.2,0.21116,0.00031,8.5096]
[1777316815446,31.57,76748.63,63.2,0.21228,0.00031,8.53638]
[1777316816861,31.57,76748.63,63.2,0.21228,0.00031,8.53638]
[1777316816886,31.57,76748.63,63.2,0.21228,0.00031,8.53638]
[1777316816937,31.57,76748.63,63.2,0.21228,0.00031,8.53638]
[1777316818210,31.57,76749.5,63.2,0.21255,0.00031,8.54285]
[1777316818227,31.57,76749.5,63.2,0.21255,0.00031,8.54285]
[1777316818312,31.57,76757.0,63.2,0.2149,0.00031,8.59861]
[1777316819228,31.57,76757.0,63.2,0.2149,0.00031,8.59861]
[1777316818467,31.57,76752.26,63.2,0.21341,0.00031,8.56341]
[1777316820757,31.57,76749.89,63.2,0.21267,0.00031,8.54575]
[1777316820851,31.57,76749.89,63.2,0.21267,0.00031,8.54575]
[1777316826522,31.57,76749.73,63.2,0.21262,0.00031,8.54448]
[1777316828892,31.57,76750.28,63.2,0.21279,0.00031,8.54855]
[1777316830791,31.57,76750.32,63.2,0.2128,0.00031,8.5488]
[1777316835912,31.57,76750.2,63.2,0.21275,0.00031,8.5477]
[1777316836966,31.57,76750.31,63.2,0.21279,0.00031,8.5485]
[1777316838358,31.57,76750.18,63.2,0.21274,0.00031,8.54745]
[1777316839022,31.57,76750.18,63.2,0.21274,0.00031,8.54745]
[1777316841083,31.57,76747.24,63.2,0.21182,0.00031,8.52554]
[1777316844073,31.57,76744.68,63.2,0.21103,0.00031,8.50646]
[1777316849271,31.57,76743.97,63.2,0.21081,0.00031,8.5013]
[1777316852705,31.57,76750.64,63.2,0.21274,0.00031,8.54201]
[1777316855238,31.57,76750.11,63.2,0.21258,0.00031,8.53804]
[1777316860765,31.57,76746.39,63.2,0.21142,0.00031,8.51032]
[1777316863082,31.57,76745.89,63.2,0.21126,0.00031,8.5066]
[1777316863113,31.57,76745.89,63.2,0.21126,0.00031,8.5066]
[1777316864297,31.57,76740.8,63.2,0.20968,0.00031,8.46867]
[1777316864626,31.57,76740.8,63.2,0.20968,0.00031,8.46867]
[1777316865207,31.57,76740.8,63.2,0.20968,0.00031,8.46867]
[1777316865279,31.57,76735.94,63.2,0.20818,0.00031,8.43241]
[1777316868822,31.57,76739.99,63.2,0.20945,0.00031,8.463]
[1777316872805,31.58,76739.7,63.2,0.20937,0.00031,8.46105]
[1777316874027,31.58,76742.86,63.2,0.21035,0.00031,8.48474]
[1777316874049,31.58,76750.14,63.2,0.21262,0.00031,8.53906]
[1777316878125,31.58,76750.99,63.2,0.21288,0.00031,8.54534]
[1777316878447,31.58,76753.75,63.2,0.21374,0.00031,8.56579]
[1777316882385,31.57,76757.85,63.2,0.21502,0.00031,8.59602]
[1777316888238,31.57,76758.59,63.2,0.21524,0.00031,8.60113]
[1777316889992,31.57,76759.67,63.2,0.21557,0.00032,8.60897]
[1777316890145,31.57,76759.67,63.2,0.21557,0.00032,8.60897]
[1777316895979,31.57,76759.14,63.2,0.2154,0.00031,8.60497]
[1777316901049,31.57,76758.89,63.2,0.21533,0.00031,8.60327]
[1777316906084,31.57,76760.17,63.2,0.21574,0.00032,8.61294]
[1777316910592,31.57,76761.33,63.2,0.21611,0.00032,8.62165]
[1777316910633,31.57,76761.33,63.2,0.21611,0.00032,8.62165]
[1777316911119,31.57,76766.07,63.2,0.21747,0.00032,8.64777]
[1777316916154,31.58,76768.5,63.2,0.21826,0.00032,8.6662]
[1777316919175,31.58,76763.75,63.2,0.21677,0.00032,8.63145]
[1777316920769,31.58,76763.55,63.2,0.21671,0.00032,8.63012]
[1777316926083,31.58,76766.15,63.2,0.21756,0.00032,8.64998]
[1777316930527,31.59,76768.44,63.2,0.21831,0.00032,8.6674]
[1777316935584,31.59,76768.96,63.2,0.21851,0.00032,8.67188]
[1777316941329,31.6,76772.42,63.2,0.21964,0.00032,8.69807]
[1777316946394,31.6,76773.79,63.2,0.22009,0.00032,8.7085]
[1777316951404,31.6,76773.03,63.2,0.21987,0.00032,8.70334]
[1777316956439,31.6,76774.85,63.2,0.22046,0.00032,8.71709]
[1777316961474,31.6,76774.11,63.2,0.22024,0.00032,8.71198]
[1777316966862,31.61,76777.83,63.2,0.22144,0.00032,8.73951]
[1777316973978,31.61,76779.63,63.2,0.22202,0.00032,8.75287]
[1777316980324,31.61,76780.65,63.2,0.22221,0.00032,8.75155]
[1777316985967,31.61,76780.03,63.2,0.22202,0.00032,8.74726]
[1777316991684,31.61,76780.39,63.2,0.22216,0.00032,8.75027]
[1777316993528,31.61,76782.1,63.2,0.22271,0.00032,8.76282]
[1777316993538,31.61,76782.1,63.2,0.22271,0.00032,8.76282]
[1777316994362,31.61,76786.57,63.2,0.22415,0.00032,8.79552]
[1777316999740,31.61,76787.55,63.2,0.22447,0.00032,8.80274]
[1777317003255,31.61,76787.71,63.2,0.22452,0.00032,8.80391]
[1777317004775,31.61,76781.05,63.2,0.22238,0.00032,8.7553]
[1777317009810,31.61,76781.32,63.2,0.22247,0.00032,8.75747]
[1777317015137,31.62,76781.31,63.2,0.22248,0.00032,8.7576]
[1777317018612,31.62,76780.42,63.2,0.2222,0.00032,8.75123]
[1777317020702,31.62,76779.73,63.2,0.22198,0.00032,8.74629]
[1777317021206,31.62,76779.73,63.2,0.22198,0.00032,8.74629]
[1777317028944,31.62,76780.93,63.2,0.2224,0.00032,8.75573]
[1777317033979,31.62,76782.59,63.2,0.22279,0.00032,8.75906]
[1777317039014,31.62,76782.61,63.2,0.22281,0.00032,8.75944]
[1777317044049,31.63,76783.15,63.2,0.22299,0.00032,8.76359]
[1777317047313,31.63,76788.1,63.2,0.22459,0.00032,8.79977]
[1777317053112,31.63,76787.33,63.2,0.22434,0.00032,8.7941]
[1777317058358,31.63,76787.42,63.2,0.22436,0.00032,8.79472]
[1777317059320,31.63,76773.14,63.2,0.21979,0.00032,8.69021]
[1777317059705,31.63,76773.14,63.2,0.21979,0.00032,8.69021]
[1777317059854,31.63,76773.14,63.2,0.21979,0.00032,8.69021]
[1777317060549,31.63,76773.07,63.2,0.21976,0.00032,8.68966]
[1777317061902,31.63,76775.08,63.2,0.2204,0.00032,8.70442]
[1777317062006,31.63,76775.08,63.2,0.2204,0.00032,8.70442]
[1777317062176,31.63,76777.89,63.2,0.2213,0.00032,8.72498]
[1777317064190,31.63,76783.78,63.2,0.22319,0.00032,8.76823]
[1777317069225,31.63,76786.25,63.2,0.22399,0.00032,8.78637]
[1777317075116,31.63,76786.42,63.2,0.22405,0.00032,8.78765]
[1777317080414,31.63,76786.57,63.2,0.2241,0.00032,8.78881]
[1777317085716,31.63,76787.89,63.2,0.22453,0.00032,8.7985]
[1777317088545,31.63,76777.52,63.2,0.22121,0.00032,8.72298]
[1777317094400,31.63,76780.5,63.2,0.22204,0.00032,8.73635]
[1777317096367,31.63,76779.63,63.2,0.22177,0.00032,8.73006]
[1777317100439,31.64,76775.8,63.2,0.22056,0.00032,8.70239]
[1777317100603,31.64,76775.8,63.2,0.22056,0.00032,8.70239]
[1777317102532,31.64,76776.42,63.2,0.22076,0.00032,8.70704]
[1777317103642,31.64,76781.2,63.2,0.22229,0.00032,8.74209]
[1777317104195,31.64,76781.2,63.2,0.22229,0.00032,8.74209]
[1777317105965,31.64,76782.56,63.2,0.22273,0.00032,8.75204]
[1777317110069,31.64,76782.0,63.2,0.22254,0.00032,8.74771]
[1777317115547,31.64,76781.53,63.2,0.22241,0.00032,8.74467]
[1777317120586,31.64,76784.01,63.2,0.22322,0.00032,8.7631]
[1777317123607,31.64,76789.8,63.2,0.22509,0.00032,8.80545]
[1777317128642,31.64,76785.97,63.2,0.22386,0.00032,8.77769]
[1777317133677,31.64,76786.56,63.2,0.22406,0.00032,8.78219]
[1777317139337,31.64,76787.5,63.2,0.22437,0.00032,8.78918]
[1777317144756,31.64,76790.44,63.2,0.22532,0.00032,8.81069]
[1777317150195,31.65,76788.31,63.2,0.22464,0.00032,8.7953]
[1777317150296,31.65,76779.72,63.2,0.22188,0.00032,8.73262]
[1777317153818,31.65,76784.56,63.2,0.2233,0.00032,8.75931]
[1777317156839,31.65,76789.7,63.2,0.22497,0.00032,8.7969]
[1777317161875,31.65,76790.95,63.2,0.22537,0.00032,8.80608]
[1777317166911,31.65,76793.95,63.2,0.22635,0.00032,8.82793]
[1777317167918,31.65,76798.12,63.2,0.2277,0.00033,8.85814]
[1777317173278,31.65,76799.74,63.2,0.22822,0.00033,8.86966]
[1777317176330,31.65,76800.32,63.2,0.2284,0.00033,8.87367]
[1777317177992,31.65,76806.1,63.2,0.23028,0.00033,8.91514]
[1777317180808,31.64,76806.64,63.2,0.23044,0.00033,8.91865]
[1777317182582,31.64,76814.82,63.2,0.23311,0.00033,8.97721]
[1777317182996,31.64,76814.82,63.2,0.23311,0.00033,8.97721]
[1777317183607,31.64,76815.86,63.2,0.23346,0.00033,8.98468]
[1777317185769,31.64,76816.19,63.2,0.23357,0.00033,8.98708]
[1777317186600,31.64,76821.13,63.2,0.2352,0.00033,9.02234]
[1777317190615,31.64,76823.48,63.2,0.23597,0.00033,9.03899]
[1777317190693,31.64,76824.29,63.2,0.23624,0.00033,9.04467]
[1777317191905,31.64,76826.19,63.2,0.23687,0.00033,9.05816]
[1777317192583,31.64,76832.41,63.2,0.23894,0.00033,9.10221]
[1777317193557,31.64,76837.7,63.2,0.2407,0.00034,9.13947]
[1777317198603,31.64,76840.28,63.2,0.24155,0.00034,9.15729]
[1777317201626,31.63,76846.91,63.2,0.24375,0.00034,9.20316]
[1777317203910,31.63,76847.58,63.2,0.24396,0.00034,9.20753]
[1777317209203,31.63,76850.86,63.2,0.24504,0.00034,9.22978]
[1777317211625,31.62,76851.94,63.2,0.24524,0.00034,9.22801]
[1777317214320,31.62,76851.29,63.2,0.24502,0.00034,9.22341]
[1777317215257,31.62,76839.58,63.2,0.24107,0.00034,9.14119]
[1777317217272,31.62,76845.73,63.2,0.24314,0.00034,9.18446]
[1777317222030,31.62,76846.03,63.2,0.24324,0.00034,9.1865]
[1777317222307,31.62,76845.71,63.2,0.24313,0.00034,9.18424]
[1777317227595,31.62,76849.02,63.2,0.24421,0.00034,9.20669]
[1777317228455,31.62,76848.82,63.2,0.24413,0.00034,9.20513]
[1777317229356,31.61,76856.66,63.2,0.24679,0.00034,9.25967]
[1777317232662,31.61,76856.09,63.2,0.24657,0.00034,9.25533]
[1777317233385,31.61,76856.88,63.2,0.24682,0.00034,9.26041]
[1777317235964,31.61,76857.3,63.2,0.24696,0.00034,9.26315]
[1777317236000,31.61,76857.3,63.2,0.24696,0.00034,9.26315]
[1777317236034,31.61,76857.3,63.2,0.24696,0.00034,9.26315]
[1777317236406,31.61,76859.04,63.2,0.24754,0.00034,9.27514]
[1777317237262,31.61,76859.04,63.2,0.24754,0.00034,9.27514]
[1777317240880,31.61,76859.96,63.2,0.24786,0.00034,9.28159]
[1777317241442,31.61,76871.0,63.2,0.25164,0.00034,9.35784]
[1777317243005,31.61,76870.27,63.2,0.25139,0.00034,9.35283]
[1777317243049,31.61,76870.27,63.2,0.25139,0.00034,9.35283]
[1777317243510,31.61,76870.27,63.2,0.25139,0.00034,9.35283]
[1777317243517,31.61,76870.27,63.2,0.25139,0.00034,9.35283]
[1777317243716,31.61,76870.27,63.2,0.25139,0.00034,9.35283]
[1777317243717,31.61,76875.2,63.2,0.25308,0.00034,9.38653]
[1777317244462,31.61,76878.88,63.2,0.25435,0.00035,9.4117]
[1777317245043,31.61,76878.88,63.2,0.25435,0.00035,9.4117]
[1777317245046,31.61,76878.88,63.2,0.25435,0.00035,9.4117]
[1777317245970,31.61,76882.08,63.2,0.25546,0.00035,9.43352]
[1777317246477,31.61,76883.55,63.2,0.25597,0.00035,9.4435]
[1777317246977,31.61,76883.55,63.2,0.25597,0.00035,9.4435]
[1777317246985,31.61,76883.55,63.2,0.25597,0.00035,9.4435]
[1777317246999,31.61,76883.55,63.2,0.25597,0.00035,9.4435]
[1777317247695,31.61,76883.55,63.2,0.25597,0.00035,9.4435]
[1777317247725,31.6,76887.38,63.2,0.25729,0.00035,9.4693]
[1777317248646,31.6,76887.38,63.2,0.25729,0.00035,9.4693]
[1777317250015,31.61,76886.77,63.2,0.25708,0.00035,9.46519]
[1777317250505,31.61,76885.54,63.2,0.25665,0.00035,9.45688]
[1777317251954,31.6,76884.26,63.2,0.2562,0.00035,9.44811]
[1777317252044,31.6,76884.26,63.2,0.2562,0.00035,9.44811]
[1777317252518,31.6,76881.26,63.2,0.25516,0.00035,9.42764]
[1777317253585,31.6,76881.26,63.2,0.25516,0.00035,9.42764]
[1777317259770,31.6,76880.94,63.2,0.25503,0.00035,9.42518]
[1777317262492,31.6,76882.3,63.2,0.2555,0.00035,9.43432]
[1777317262561,31.6,76882.3,63.2,0.2555,0.00035,9.43432]
[1777317262589,31.6,76880.52,63.2,0.25488,0.00035,9.42214]
[1777317263434,31.6,76880.52,63.2,0.25488,0.00035,9.42214]
[1777317263596,31.6,76875.63,63.2,0.25318,0.00034,9.38858]
[1777317266616,31.6,76871.07,63.2,0.2516,0.00034,9.35698]
[1777317271770,31.6,76872.33,63.2,0.25201,0.00034,9.3653]
[1777317276846,31.59,76875.54,63.2,0.25295,0.00035,9.37786]
[1777317276932,31.59,76875.54,63.2,0.25295,0.00035,9.37786]
[1777317278473,31.59,76878.76,63.2,0.25406,0.00035,9.3998]
[1777317280715,31.59,76884.65,63.2,0.25607,0.00035,9.43953]
[1777317280927,31.59,76884.65,63.2,0.25607,0.00035,9.43953]
[1777317281722,31.59,76886.99,63.2,0.25688,0.00035,9.45537]
[1777317286757,31.58,76886.48,63.2,0.25669,0.00035,9.45153]
[1777317287498,31.58,76886.48,63.2,0.25669,0.00035,9.45153]
[1777317288507,31.58,76884.45,63.2,0.25598,0.00035,9.43766]
[1777317289523,31.58,76882.06,63.2,0.25515,0.00035,9.42132]
[1777317289778,31.58,76880.59,63.2,0.25463,0.00035,9.41125]
[1777317290544,31.58,76880.59,63.2,0.25463,0.00035,9.41125]
[1777317290785,31.58,76878.32,63.2,0.25384,0.00035,9.3956]
[1777317293877,31.58,76879.54,63.2,0.25426,0.00035,9.40387]
[1777317293880,31.58,76879.54,63.2,0.25426,0.00035,9.40387]
[1777317294813,31.58,76873.6,63.2,0.2522,0.00034,9.36303]
[1777317299847,31.58,76876.37,63.2,0.25313,0.00035,9.38151]
[1777317304823,31.57,76872.79,63.2,0.25188,0.00034,9.35661]
[1777317304828,31.57,76872.79,63.2,0.25188,0.00034,9.35661]
[1777317305559,31.57,76877.2,63.2,0.25339,0.00035,9.38671]
[1777317306236,31.57,76877.2,63.2,0.25339,0.00035,9.38671]
[1777317306338,31.57,76884.16,63.2,0.2558,0.00035,9.43414]
[1777317309775,31.57,76885.45,63.2,0.25624,0.00035,9.44274]
[1777317309996,31.57,76885.59,63.2,0.25629,0.00035,9.44369]
[1777317310144,31.57,76889.82,63.2,0.25775,0.00035,9.47234]
[1777317312180,31.57,76891.65,63.2,0.25839,0.00035,9.48474]
[1777317313441,31.57,76891.76,63.2,0.25843,0.00035,9.48548]
[1777317314117,31.57,76891.73,63.2,0.25842,0.00035,9.48528]
[1777317314204,31.57,76889.04,63.2,0.25748,0.00035,9.46707]
[1777317315597,31.57,76889.04,63.2,0.25748,0.00035,9.46707]
[1777317316133,31.57,76887.53,63.2,0.25695,0.00035,9.45666]
[1777317316134,31.57,76887.53,63.2,0.25695,0.00035,9.45666]
[1777317322002,31.57,76883.89,63.2,0.25566,0.00035,9.43154]
[1777317327039,31.56,76883.91,63.2,0.25566,0.00035,9.43142]
[1777317332783,31.56,76883.26,63.2,0.25528,0.00035,9.41793]
[1777317334087,31.56,76878.77,63.2,0.25372,0.00035,9.38713]
[1777317337584,31.56,76879.35,63.2,0.25392,0.00035,9.39109]
[1777317337775,31.56,76879.35,63.2,0.25392,0.00035,9.39109]
[1777317337791,31.56,76878.92,63.2,0.25377,0.00035,9.38814]
[1777317341835,31.56,76879.43,63.2,0.25393,0.00035,9.39139]
[1777317342547,31.56,76879.2,63.2,0.25384,0.00035,9.38958]
[1777317344361,31.56,76879.32,63.2,0.25388,0.00035,9.39039]
[1777317348821,31.56,76879.34,63.2,0.25389,0.00035,9.39048]
[1777317349274,31.56,76879.83,63.2,0.25406,0.00035,9.39382]
[1777317349425,31.56,76877.65,63.2,0.2533,0.00035,9.37887]
[1777317350200,31.56,76873.61,63.2,0.2519,0.00034,9.35102]
[1777317350959,31.56,76873.61,63.2,0.2519,0.00034,9.35102]
[1777317351207,31.56,76874.46,63.2,0.25219,0.00035,9.35679]
[1777317352829,31.56,76874.46,63.2,0.25219,0.00035,9.35679]
[1777317353221,31.56,76874.25,63.2,0.25212,0.00035,9.35539]
[1777317356742,31.55,76874.68,63.2,0.25226,0.00035,9.35818]
[1777317357688,31.55,76873.83,63.2,0.25196,0.00035,9.35216]
[1777317357790,31.55,76873.86,63.2,0.25196,0.00035,9.35228]
[1777317361531,31.55,76875.11,63.2,0.2524,0.00035,9.36091]
[1777317361585,31.55,76876.58,63.2,0.25291,0.00035,9.37102]
[1777317365305,31.55,76871.68,63.2,0.2512,0.00034,9.33705]
[1777317366878,31.55,76871.68,63.2,0.2512,0.00034,9.33705]
[1777317366885,31.55,76871.28,63.2,0.25106,0.00034,9.33416]
[1777317367589,31.55,76871.28,63.2,0.25106,0.00034,9.33416]
[1777317367690,31.55,76870.95,63.2,0.25094,0.00034,9.33193]
[1777317368043,31.55,76870.95,63.2,0.25094,0.00034,9.33193]
[1777317368325,31.55,76870.39,63.2,0.25075,0.00034,9.32806]
[1777317369850,31.55,76870.39,63.2,0.25075,0.00034,9.32806]
[1777317369853,31.55,76871.04,63.2,0.25097,0.00034,9.33242]
[1777317370795,31.55,76871.04,63.2,0.25097,0.00034,9.33242]
[1777317371519,31.55,76871.33,63.2,0.25107,0.00034,9.33442]
[1777317371699,31.55,76871.33,63.2,0.25107,0.00034,9.33442]
[1777317371715,31.55,76871.33,63.2,0.25107,0.00034,9.33442]
[1777317371785,31.55,76871.33,63.2,0.25107,0.00034,9.33442]
[1777317371788,31.55,76871.97,63.2,0.25129,0.00034,9.3388]
[1777317372044,31.55,76871.97,63.2,0.25129,0.00034,9.3388]
[1777317372355,31.55,76863.32,63.2,0.24832,0.00034,9.27896]
[1777317374085,31.55,76863.34,63.2,0.24832,0.00034,9.27897]
[1777317374120,31.55,76863.34,63.2,0.24832,0.00034,9.27897]
[1777317376102,31.55,76863.28,63.2,0.2483,0.00034,9.27854]
[1777317377648,31.55,76863.07,63.2,0.24822,0.00034,9.27706]
[1777317377863,31.55,76863.07,63.2,0.24822,0.00034,9.27706]
[1777317378808,31.55,76857.93,63.2,0.24647,0.00034,9.24132]
[1777317382815,31.55,76857.96,63.2,0.24648,0.00034,9.24159]
[1777317382860,31.55,76856.68,63.2,0.24605,0.00034,9.23273]
[1777317383939,31.55,76856.88,63.2,0.24612,0.00034,9.23413]
[1777317384651,31.55,76856.88,63.2,0.24612,0.00034,9.23413]
[1777317384673,31.55,76855.59,63.2,0.24567,0.00034,9.22497]
[1777317387531,31.55,76856.7,63.2,0.24605,0.00034,9.23277]
[1777317388540,31.55,76863.52,63.2,0.24838,0.00034,9.28032]
[1777317394509,31.55,76866.64,63.2,0.2493,0.00034,9.2929]
[1777317397529,31.55,76873.74,63.2,0.25175,0.00035,9.34187]
[1777317402565,31.55,76873.71,63.2,0.25172,0.00035,9.34136]
[1777317407600,31.54,76873.52,63.2,0.25163,0.00035,9.33967]
[1777317412636,31.54,76873.57,63.2,0.25163,0.00035,9.33963]
[1777317414633,31.54,76873.13,63.2,0.25148,0.00035,9.33653]
[1777317414844,31.54,76873.33,63.2,0.25154,0.00035,9.33776]
[1777317417620,31.54,76873.02,63.2,0.25143,0.00035,9.33565]
[1777317423713,31.54,76873.18,63.2,0.2515,0.00035,9.33702]
[1777317424624,31.54,76873.18,63.2,0.2515,0.00035,9.33702]
[1777317424806,31.54,76873.18,63.2,0.2515,0.00035,9.33702]
[1777317424852,31.54,76873.18,63.2,0.2515,0.00035,9.33702]
[1777317424946,31.54,76874.32,63.2,0.2519,0.00035,9.34491]
[1777317425726,31.54,76878.42,63.2,0.25332,0.00035,9.3731]
[1777317426050,31.54,76878.42,63.2,0.25332,0.00035,9.3731]
[1777317426242,31.54,76878.42,63.2,0.25332,0.00035,9.3731]
[1777317427615,31.54,76878.64,63.2,0.25339,0.00035,9.37461]
[1777317432776,31.54,76880.56,63.2,0.25405,0.00035,9.38767]
[1777317432949,31.54,76880.56,63.2,0.25405,0.00035,9.38767]
[1777317432964,31.54,76880.56,63.2,0.25405,0.00035,9.38767]
[1777317433790,31.54,76872.81,63.2,0.25137,0.00034,9.33441]
[1777317438463,31.54,76874.63,63.2,0.25201,0.00035,9.34708]
[1777317438825,31.54,76873.53,63.2,0.25162,0.00035,9.33943]
[1777317443859,31.54,76873.37,63.2,0.25155,0.00035,9.33793]
[1777317446455,31.54,76876.39,63.2,0.25258,0.00035,9.35856]
[1777317449195,31.53,76881.02,63.2,0.25417,0.00035,9.38998]
[1777317450629,31.53,76881.75,63.2,0.25442,0.00035,9.39485]
[1777317450910,31.53,76881.91,63.2,0.25446,0.00035,9.39581]
[1777317451580,31.53,76881.91,63.2,0.25446,0.00035,9.39581]
[1777317452516,31.53,76882.62,63.2,0.25457,0.00035,9.39175]
[1777317453451,31.53,76882.62,63.2,0.25457,0.00035,9.39175]
[1777317456719,31.53,76883.48,63.2,0.25486,0.00035,9.39742]
[1777317457301,31.53,76883.14,63.2,0.25474,0.00035,9.39507]
[1777317458840,31.53,76883.69,63.2,0.25493,0.00035,9.3988]
[1777317458966,31.53,76881.5,63.2,0.25416,0.00035,9.38379]
[1777317460065,31.53,76880.23,63.2,0.25372,0.00035,9.37497]
[1777317460445,31.53,76880.23,63.2,0.25372,0.00035,9.37497]
[1777317460461,31.53,76880.23,63.2,0.25372,0.00035,9.37497]
[1777317462489,31.53,76875.73,63.2,0.25215,0.00035,9.34386]
[1777317468028,31.52,76874.75,63.2,0.25179,0.00035,9.33667]
[1777317469652,31.52,76874.75,63.2,0.25179,0.00035,9.33667]
[1777317469658,31.52,76874.75,63.2,0.25179,0.00035,9.33667]
[1777317470963,31.52,76869.76,63.2,0.25005,0.00034,9.30203]
[1777317471045,31.52,76869.76,63.2,0.25005,0.00034,9.30203]
[1777317471703,31.52,76865.9,63.2,0.24873,0.00034,9.27528]
[1777317473718,31.52,76860.09,63.2,0.24674,0.00034,9.23485]
[1777317478787,31.52,76859.52,63.2,0.24655,0.00034,9.23106]
[1777317479193,31.52,76859.52,63.2,0.24655,0.00034,9.23106]
[1777317479453,31.52,76855.61,63.2,0.24522,0.00034,9.20374]
[1777317480100,31.52,76855.61,63.2,0.24522,0.00034,9.20374]
[1777317480135,31.52,76855.61,63.2,0.24522,0.00034,9.20374]
[1777317480862,31.52,76855.61,63.2,0.24522,0.00034,9.20374]
[1777317481688,31.52,76855.74,63.2,0.24525,0.00034,9.20442]
[1777317481736,31.52,76855.74,63.2,0.24525,0.00034,9.20442]
[1777317481931,31.52,76855.78,63.2,0.24526,0.00034,9.20465]
[1777317482571,31.52,76855.78,63.2,0.24526,0.00034,9.20465]
[1777317482621,31.52,76856.13,63.2,0.24538,0.00034,9.2071]
[1777317483144,31.52,76856.13,63.2,0.24538,0.00034,9.2071]
[1777317487596,31.52,76859.41,63.2,0.24649,0.00034,9.22977]
[1777317487650,31.52,76859.6,63.2,0.24655,0.00034,9.23102]
[1777317489901,31.52,76859.59,63.2,0.24653,0.00034,9.23076]
[1777317490002,31.52,76859.74,63.2,0.24657,0.00034,9.23143]
[1777317490384,31.52,76859.74,63.2,0.24657,0.00034,9.23143]
[1777317490485,31.52,76859.7,63.2,0.24655,0.00034,9.23115]
[1777317496225,31.51,76858.55,63.2,0.24611,0.00034,9.22204]
[1777317497576,31.51,76858.55,63.2,0.24611,0.00034,9.22204]
[1777317497677,31.51,76858.71,63.2,0.24615,0.00034,9.22299]
[1777317503272,31.5,76860.28,63.2,0.24667,0.00034,9.23365]
[1777317505087,31.5,76860.08,63.2,0.2466,0.00034,9.23212]
[1777317505736,31.5,76859.78,63.2,0.24649,0.00034,9.22996]
[1777317511330,31.5,76858.26,63.2,0.24578,0.00034,9.20934]
[1777317516367,31.49,76858.21,63.2,0.24572,0.00034,9.20821]
[1777317518996,31.49,76860.34,63.2,0.24644,0.00034,9.22295]
[1777317519215,31.49,76861.19,63.2,0.24673,0.00034,9.22872]
[1777317519246,31.49,76861.19,63.2,0.24673,0.00034,9.22872]
[1777317519870,31.49,76866.75,63.2,0.24863,0.00034,9.26731]
[1777317522048,31.49,76864.89,63.2,0.24799,0.00034,9.25442]
[1777317522409,31.49,76864.63,63.2,0.2479,0.00034,9.25261]
[1777317524107,31.49,76863.57,63.2,0.24753,0.00034,9.24514]
[1777317524422,31.49,76864.31,63.2,0.24778,0.00034,9.25022]
[1777317525221,31.49,76864.31,63.2,0.24778,0.00034,9.25022]
[1777317530761,31.49,76865.89,63.2,0.24834,0.00034,9.26141]
[1777317531611,31.49,76865.27,63.2,0.24812,0.00034,9.25715]
[1777317533053,31.49,76860.22,63.2,0.24639,0.00034,9.22196]
[1777317534047,31.49,76860.22,63.2,0.24639,0.00034,9.22196]
[1777317534079,31.49,76858.48,63.2,0.2458,0.00034,9.20985]
[1777317534892,31.49,76858.48,63.2,0.2458,0.00034,9.20985]
[1777317536185,31.49,76854.5,63.2,0.24445,0.00034,9.18201]
[1777317536531,31.49,76854.5,63.2,0.24445,0.00034,9.18201]
[1777317539186,31.49,76855.64,63.2,0.24485,0.00034,9.19034]
[1777317539527,31.49,76855.12,63.2,0.24468,0.00034,9.18679]
[1777317540511,31.49,76855.12,63.2,0.24468,0.00034,9.18679]
[1777317540791,31.49,76855.12,63.2,0.24468,0.00034,9.18679]
[1777317540955,31.49,76855.12,63.2,0.24468,0.00034,9.18679]
[1777317540989,31.49,76855.78,63.2,0.2449,0.00034,9.19127]
[1777317541801,31.49,76855.78,63.2,0.2449,0.00034,9.19127]
[1777317541996,31.49,76845.92,63.2,0.24154,0.00034,9.12179]
[1777317542728,31.49,76841.65,63.2,0.2401,0.00034,9.09156]
[1777317544002,31.49,76835.4,63.2,0.23799,0.00034,9.04713]
[1777317544842,31.49,76831.51,63.2,0.23668,0.00034,9.01943]
[1777317545154,31.49,76831.51,63.2,0.23668,0.00034,9.01943]
[1777317545163,31.49,76831.51,63.2,0.23668,0.00034,9.01943]
[1777317545960,31.49,76829.99,63.2,0.23618,0.00033,9.00858]
[1777317550006,31.49,76817.28,63.2,0.23195,0.00033,8.91754]
[1777317550212,31.49,76817.28,63.2,0.23195,0.00033,8.91754]
[1777317550607,31.49,76810.24,63.2,0.22963,0.00033,8.86666]
[1777317551342,31.49,76810.24,63.2,0.22963,0.00033,8.86666]
[1777317551776,31.49,76810.24,63.2,0.22963,0.00033,8.86666]
[1777317552060,31.49,76810.24,63.2,0.22963,0.00033,8.86666]
[1777317551878,31.49,76805.08,63.2,0.22794,0.00033,8.82953]
[1777317552149,31.49,76805.08,63.2,0.22794,0.00033,8.82953]
[1777317552921,31.49,76804.65,63.2,0.2278,0.00033,8.8264]
[1777317558661,31.49,76808.99,63.2,0.22922,0.00033,8.85778]
[1777317559668,31.49,76813.85,63.2,0.23083,0.00033,8.89292]
[1777317564702,31.49,76817.05,63.2,0.23186,0.00033,8.91554]
[1777317569738,31.49,76815.2,63.2,0.23122,0.00033,8.90166]
[1777317571752,31.48,76811.31,63.2,0.22978,0.00033,8.86426]
[1777317575780,31.48,76817.48,63.2,0.23181,0.00033,8.90864]
[1777317577003,31.48,76817.48,63.2,0.23181,0.00033,8.90864]
[1777317577794,31.48,76811.29,63.2,0.22976,0.00033,8.86372]
[1777317581821,31.48,76810.77,63.2,0.22958,0.00033,8.85977]
[1777317587008,31.48,76811.11,63.2,0.22968,0.00033,8.86203]
[1777317592057,31.48,76809.75,63.2,0.22922,0.00033,8.85193]
[1777317592475,31.48,76811.1,63.2,0.22966,0.00033,8.86169]
[1777317593097,31.48,76806.88,63.2,0.22827,0.00033,8.83101]
[1777317597014,31.48,76804.44,63.2,0.22747,0.00033,8.81327]
[1777317602969,31.48,76801.49,63.2,0.2265,0.00033,8.79185]
[1777317603807,31.48,76801.49,63.2,0.2265,0.00033,8.79185]
[1777317606721,31.48,76805.02,63.2,0.22766,0.00033,8.81759]
[1777317607721,31.48,76805.01,63.2,0.22766,0.00033,8.8176]
[1777317609312,31.48,76804.96,63.2,0.22765,0.00033,8.81722]
[1777317609315,31.48,76804.96,63.2,0.22765,0.00033,8.81722]
[1777317614522,31.48,76801.21,63.2,0.22642,0.00033,8.78989]
[1777317620140,31.48,76803.23,63.2,0.22708,0.00033,8.80468]
[1777317625424,31.48,76800.79,63.2,0.22628,0.00033,8.7869]
[1777317630916,31.48,76799.66,63.2,0.22591,0.00033,8.7787]
[1777317636019,31.48,76799.76,63.2,0.2258,0.00033,8.77041]
[1777317636206,31.48,76803.63,63.2,0.22707,0.00033,8.79864]
[1777317641712,31.48,76804.3,63.2,0.22728,0.00033,8.80343]
[1777317643543,31.48,76805.7,63.2,0.22774,0.00033,8.81357]
[1777317643574,31.48,76804.45,63.2,0.22733,0.00033,8.80444]
[1777317644601,31.48,76804.45,63.2,0.22733,0.00033,8.80444]
[1777317644672,31.48,76803.2,63.2,0.22691,0.00033,8.79518]
[1777317645831,31.48,76803.2,63.2,0.22691,0.00033,8.79518]
[1777317647889,31.48,76804.43,63.2,0.22731,0.00033,8.80411]
[1777317651311,31.48,76808.43,63.2,0.22862,0.00033,8.83304]
[1777317653793,31.48,76807.78,63.2,0.22841,0.00033,8.82826]
[1777317653936,31.48,76807.78,63.2,0.22841,0.00033,8.82826]
[1777317654897,31.48,76815.8,63.2,0.23105,0.00033,8.88627]
[1777317655339,31.47,76819.66,63.2,0.23233,0.00033,8.91402]
[1777317659692,31.47,76819.37,63.2,0.23221,0.00033,8.91151]
[1777317659786,31.47,76820.9,63.2,0.23271,0.00033,8.9224]
[1777317663607,31.47,76809.69,63.2,0.229,0.00033,8.84126]
[1777317669312,31.47,76808.78,63.2,0.22872,0.00033,8.83514]
[1777317672050,31.48,76808.69,63.2,0.2287,0.00033,8.83468]
[1777317672151,31.48,76808.72,63.2,0.22872,0.00033,8.83509]
[1777317672704,31.48,76808.72,63.2,0.22872,0.00033,8.83509]
[1777317673059,31.48,76808.72,63.2,0.22872,0.00033,8.83509]
[1777317674471,31.48,76813.19,63.2,0.23019,0.00033,8.8674]
[1777317679507,31.47,76813.05,63.2,0.23012,0.00033,8.86604]
[1777317681463,31.47,76810.36,63.2,0.22923,0.00033,8.84647]
[1777317682903,31.47,76807.7,63.2,0.22835,0.00033,8.82708]
[1777317688278,31.47,76804.18,63.2,0.22719,0.00033,8.80144]
[1777317692242,31.47,76808.87,63.2,0.22858,0.00033,8.8264]
[1777317697529,31.47,76811.82,63.2,0.22955,0.00033,8.84759]
[1777317702668,31.47,76813.68,63.2,0.23014,0.00033,8.86064]
[1777317703516,31.47,76813.68,63.2,0.23014,0.00033,8.86064]
[1777317705368,31.47,76810.98,63.2,0.22924,0.00033,8.84093]
[1777317706030,31.47,76810.98,63.2,0.22924,0.00033,8.84093]
[1777317706772,31.47,76807.58,63.2,0.22811,0.00033,8.81604]
[1777317706844,31.47,76807.58,63.2,0.22811,0.00033,8.81604]
[1777317707220,31.47,76807.58,63.2,0.22811,0.00033,8.81604]
[1777317707375,31.47,76804.41,63.2,0.22707,0.00033,8.79296]
[1777317707921,31.47,76799.39,63.2,0.22542,0.00033,8.75634]
[1777317713524,31.46,76796.64,63.2,0.22451,0.00033,8.7358]
[1777317714628,31.46,76797.77,63.2,0.22487,0.00033,8.744]
[1777317714903,31.46,76796.54,63.2,0.22447,0.00033,8.73492]
[1777317720209,31.46,76796.36,63.2,0.22442,0.00033,8.73386]
[1777317723618,31.47,76797.73,63.2,0.22488,0.00033,8.74414]
[1777317724124,31.47,76793.82,63.2,0.2236,0.00033,8.7155]
[1777317724998,31.47,76782.97,63.2,0.22009,0.00032,8.6357]
[1777317726837,31.47,76789.45,63.2,0.22218,0.00032,8.68346]
[1777317732176,31.47,76791.09,63.2,0.22271,0.00032,8.69542]
[1777317737592,31.46,76789.53,63.2,0.2222,0.00032,8.68375]
[1777317746978,31.46,76793.22,63.2,0.22338,0.00033,8.71047]
[1777317748991,31.46,76801.52,63.2,0.22609,0.00033,8.7711]
[1777317751254,31.46,76801.26,63.2,0.226,0.00033,8.76912]
[1777317752014,31.46,76806.69,63.2,0.22762,0.00033,8.79935]
[1777317753791,31.46,76808.59,63.2,0.22824,0.00033,8.8132]
[1777317758056,31.46,76804.46,63.2,0.22688,0.00033,8.78295]
[1777317761376,31.46,76801.98,63.2,0.22606,0.00033,8.76486]
[1777317762083,31.46,76803.74,63.2,0.22663,0.00033,8.77758]
[1777317765243,31.45,76798.49,63.2,0.2249,0.00033,8.73887]
[1777317766114,31.45,76791.77,63.2,0.2227,0.00033,8.68951]
[1777317771150,31.45,76791.04,63.2,0.22246,0.00033,8.68398]
[1777317776185,31.45,76792.69,63.2,0.22299,0.00033,8.69593]
[1777317781219,31.45,76795.4,63.2,0.22385,0.00033,8.7155]
[1777317786236,31.45,76794.39,63.2,0.22351,0.00033,8.70781]
[1777317791291,31.45,76798.4,63.2,0.2248,0.00033,8.73678]
[1777317792380,31.45,76801.54,63.2,0.22583,0.00033,8.75965]
[1777317793304,31.45,76804.54,63.2,0.22681,0.00033,8.78157]
[1777317794732,31.45,76803.3,63.2,0.22641,0.00033,8.77252]
[1777317796283,31.44,76797.75,63.2,0.22458,0.00033,8.73172]
[1777317801361,31.44,76796.02,63.2,0.224,0.00033,8.71869]
[1777317806396,31.44,76797.7,63.2,0.22453,0.00033,8.7306]
[1777317811431,31.44,76797.21,63.2,0.22419,0.00033,8.71743]
[1777317816466,31.43,76796.73,63.2,0.22402,0.00033,8.71355]
[1777317821500,31.43,76795.85,63.2,0.22372,0.00033,8.70677]
[1777317826536,31.43,76795.5,63.2,0.22359,0.00033,8.70389]
[1777317831576,31.43,76795.72,63.2,0.22365,0.00033,8.70527]
[1777317836611,31.43,76795.06,63.2,0.22342,0.00033,8.70013]
[1777317841646,31.42,76803.0,63.2,0.22601,0.00033,8.75795]
[1777317842653,31.42,76798.55,63.2,0.22454,0.00033,8.72526]
[1777317845187,31.42,76794.87,63.2,0.22334,0.00033,8.69818]
[1777317845276,31.42,76788.61,63.2,0.2213,0.00032,8.65206]
[1777317850284,31.42,76790.87,63.2,0.22203,0.00033,8.66872]
[1777317852068,31.42,76787.73,63.2,0.22101,0.00032,8.64555]
[1777317852166,31.42,76786.27,63.2,0.22054,0.00032,8.63479]
[1777317853970,31.42,76781.3,63.2,0.21892,0.00032,8.59791]
[1777317859273,31.42,76781.04,63.2,0.21882,0.00032,8.59565]
[1777317864814,31.42,76779.86,63.2,0.21843,0.00032,8.5865]
[1777317866385,31.42,76779.82,63.2,0.21841,0.00032,8.5861]
[1777317866537,31.42,76778.41,63.2,0.21795,0.00032,8.57565]
[1777317866575,31.42,76778.41,63.2,0.21795,0.00032,8.57565]
[1777317867097,31.42,76772.22,63.2,0.21596,0.00032,8.52963]
[1777317867927,31.42,76767.49,63.2,0.21445,0.00032,8.49442]
[1777317872067,31.42,76767.49,63.2,0.21446,0.00032,8.49459]
[1777317875202,31.42,76767.87,63.2,0.21443,0.00032,8.48839]
[1777317881174,31.42,76769.9,63.2,0.21509,0.00032,8.5038]
[1777317887001,31.42,76769.85,63.2,0.21509,0.00032,8.50367]
[1777317891992,31.42,76770.85,63.2,0.21541,0.00032,8.51124]
[1777317893060,31.42,76770.18,63.2,0.2152,0.00032,8.50627]
[1777317893152,31.42,76764.76,63.2,0.21347,0.00032,8.46588]
[1777317894757,31.42,76765.15,63.2,0.21359,0.00032,8.46872]
[1777317895372,31.42,76764.99,63.2,0.21354,0.00032,8.46752]
[1777317895583,31.42,76764.99,63.2,0.21354,0.00032,8.46752]
[1777317896334,31.42,76764.92,63.2,0.21352,0.00032,8.46699]
[1777317900562,31.42,76764.31,63.2,0.21331,0.00032,8.46212]
[1777317901344,31.42,76765.81,63.2,0.21379,0.00032,8.47325]
[1777317906135,31.42,76756.02,63.2,0.2107,0.00032,8.40035]
[1777317906576,31.42,76756.02,63.2,0.2107,0.00032,8.40035]
[1777317907142,31.42,76748.1,63.2,0.20821,0.00031,8.34102]
[1777317908237,31.42,76748.1,63.2,0.20821,0.00031,8.34102]
[1777317908308,31.42,76746.91,63.2,0.20784,0.00031,8.33213]
[1777317908741,31.42,76746.91,63.2,0.20784,0.00031,8.33213]
[1777317909297,31.42,76742.32,63.2,0.20641,0.00031,8.29761]
[1777317911170,31.43,76747.33,63.2,0.20798,0.00031,8.33557]
[1777317912074,31.43,76747.33,63.2,0.20798,0.00031,8.33557]
[1777317912345,31.43,76746.55,63.2,0.20774,0.00031,8.32977]
[1777317915705,31.42,76745.15,63.2,0.20729,0.00031,8.31896]
[1777317916485,31.42,76741.26,63.2,0.20607,0.00031,8.28955]
[1777317917944,31.42,76744.39,63.2,0.20705,0.00031,8.31311]
[1777317918002,31.42,76744.39,63.2,0.20705,0.00031,8.31311]
[1777317918220,31.42,76752.77,63.2,0.20968,0.00032,8.37608]
[1777317923255,31.42,76750.38,63.2,0.20893,0.00031,8.35821]
[1777317924378,31.42,76745.06,63.2,0.20726,0.00031,8.31822]
[1777317925269,31.42,76751.48,63.2,0.20928,0.00031,8.36656]
[1777317928290,31.42,76757.07,63.2,0.21105,0.00032,8.40864]
[1777317929297,31.42,76761.9,63.2,0.21258,0.00032,8.4448]
[1777317930198,31.42,76761.9,63.2,0.21258,0.00032,8.4448]
[1777317930304,31.42,76761.84,63.2,0.21256,0.00032,8.44433]
[1777317931719,31.43,76761.48,63.2,0.21229,0.00032,8.43253]
[1777317932319,31.43,76760.92,63.2,0.21212,0.00032,8.42843]
[1777317935076,31.43,76760.95,63.2,0.21212,0.00032,8.42855]
[1777317935339,31.42,76758.82,63.2,0.21144,0.00032,8.41255]
[1777317939392,31.43,76758.26,63.2,0.21128,0.00032,8.40871]
[1777317939443,31.43,76751.95,63.2,0.2093,0.00031,8.36162]
[1777317941481,31.43,76748.42,63.2,0.20819,0.00031,8.3351]
[1777317942072,31.43,76748.42,63.2,0.20819,0.00031,8.3351]
[1777317942183,31.43,76748.42,63.2,0.20819,0.00031,8.3351]
[1777317942390,31.43,76748.13,63.2,0.2081,0.00031,8.33302]
[1777317943737,31.43,76747.68,63.2,0.20796,0.00031,8.32963]
[1777317944621,31.43,76746.93,63.2,0.20773,0.00031,8.32404]
[1777317944664,31.43,76746.93,63.2,0.20773,0.00031,8.32404]
[1777317945414,31.43,76743.03,63.2,0.20651,0.00031,8.29471]
[1777317947023,31.43,76743.26,63.2,0.20658,0.00031,8.29634]
[1777317947428,31.43,76745.05,63.2,0.20714,0.00031,8.30986]
[1777317947833,31.43,76745.05,63.2,0.20714,0.00031,8.30986]
[1777317948028,31.43,76745.05,63.2,0.20714,0.00031,8.30986]
[1777317948434,31.43,76745.84,63.2,0.20738,0.00031,8.31573]
[1777317952214,31.43,76746.76,63.2,0.20766,0.00031,8.32241]
[1777317952999,31.43,76747.12,63.2,0.20777,0.00031,8.32503]
[1777317953342,31.43,76747.12,63.2,0.20777,0.00031,8.32503]
[1777317953469,31.43,76754.25,63.2,0.21002,0.00032,8.3787]
[1777317954477,31.43,76758.26,63.2,0.21129,0.00032,8.40893]
[1777317960238,31.43,76758.82,63.2,0.21149,0.00032,8.41364]
[1777317961504,31.43,76757.81,63.2,0.21119,0.00032,8.40644]
[1777317961507,31.43,76757.81,63.2,0.21119,0.00032,8.40644]
[1777317961605,31.43,76755.48,63.2,0.21045,0.00032,8.38898]
[1777317963097,31.43,76748.77,63.2,0.20834,0.00031,8.33858]
[1777317965529,31.43,76746.01,63.2,0.20748,0.00031,8.31801]
[1777317965554,31.43,76746.26,63.2,0.20756,0.00031,8.3199]
[1777317966994,31.43,76746.26,63.2,0.20756,0.00031,8.3199]
[1777317967239,31.44,76744.7,63.2,0.20708,0.00031,8.30838]
[1777317967867,31.44,76739.36,63.2,0.20542,0.00031,8.26819]
[1777317970766,31.44,76738.01,63.2,0.20501,0.00031,8.25824]
[1777317970773,31.44,76738.01,63.2,0.20501,0.00031,8.25824]
[1777317970779,31.44,76738.01,63.2,0.20501,0.00031,8.25824]
[1777317970982,31.44,76738.01,63.2,0.20501,0.00031,8.25824]
[1777317971016,31.44,76738.01,63.2,0.20501,0.00031,8.25824]
[1777317971314,31.44,76738.01,63.2,0.20501,0.00031,8.25824]
[1777317971365,31.44,76736.98,63.2,0.20469,0.00031,8.25061]
[1777317971933,31.44,76736.98,63.2,0.20469,0.00031,8.25061]
[1777317972072,31.44,76736.98,63.2,0.20469,0.00031,8.25061]
[1777317972371,31.44,76730.27,63.2,0.20261,0.00031,8.19982]
[1777317972824,31.44,76730.27,63.2,0.20261,0.00031,8.19982]
[1777317972844,31.44,76730.27,63.2,0.20261,0.00031,8.19982]
[1777317972882,31.44,76730.27,63.2,0.20261,0.00031,8.19982]
[1777317973077,31.44,76730.27,63.2,0.20261,0.00031,8.19982]
[1777317973197,31.44,76751.6,63.2,0.20927,0.00031,8.36095]
[1777317974193,31.44,76759.73,63.2,0.21185,0.00032,8.42207]
[1777317979652,31.44,76763.42,63.2,0.21304,0.00032,8.45022]
[1777317981880,31.44,76763.22,63.2,0.21298,0.00032,8.4488]
[1777317985035,31.45,76765.43,63.2,0.21369,0.00032,8.46547]
[1777317990661,31.45,76766.39,63.2,0.21401,0.00032,8.47287]
[1777317992638,31.45,76765.38,63.2,0.21354,0.00032,8.45619]
[1777317992651,31.45,76765.38,63.2,0.21354,0.00032,8.45619]
[1777317993212,31.45,76758.02,63.2,0.2112,0.00032,8.40124]
[1777317994934,31.45,76753.71,63.2,0.20984,0.00032,8.36889]
[1777317997463,31.45,76748.23,63.2,0.20811,0.00031,8.32776]
[1777317998478,31.45,76744.19,63.2,0.20685,0.00031,8.2974]
[1777317999996,31.45,76741.87,63.2,0.20613,0.00031,8.28]
[1777318000198,31.45,76741.87,63.2,0.20613,0.00031,8.28]
[1777318000422,31.45,76733.96,63.2,0.20367,0.00031,8.22037]
[1777318000540,31.45,76733.96,63.2,0.20367,0.00031,8.22037]
[1777318000712,31.45,76733.96,63.2,0.20367,0.00031,8.22037]
[1777318001040,31.45,76733.96,63.2,0.20367,0.00031,8.22037]
[1777318001432,31.45,76718.77,63.2,0.19901,0.00031,8.10531]
[1777318004394,31.45,76719.22,63.2,0.19916,0.00031,8.10902]
[1777318009971,31.46,76719.06,63.2,0.19914,0.00031,8.10865]
[1777318015905,31.46,76719.29,63.2,0.19925,0.00031,8.11134]
[1777318016762,31.46,76719.29,63.2,0.19925,0.00031,8.11134]
[1777318021946,31.46,76721.36,63.2,0.19992,0.00031,8.12784]
[1777318026987,31.47,76723.51,63.2,0.2006,0.00031,8.14477]
[1777318030050,31.47,76724.01,63.2,0.20076,0.00031,8.14876]
[1777318032494,31.47,76728.27,63.2,0.20208,0.00031,8.18132]
[1777318033154,31.47,76728.27,63.2,0.20208,0.00031,8.18132]
[1777318033240,31.47,76719.77,63.2,0.19948,0.00031,8.1169]
[1777318034081,31.47,76719.77,63.2,0.19948,0.00031,8.1169]
[1777318034182,31.47,76714.24,63.2,0.19779,0.0003,8.07498]
[1777318039764,31.48,76712.95,63.2,0.19743,0.0003,8.06582]
[1777318039903,31.48,76712.95,63.2,0.19743,0.0003,8.06582]
[1777318039942,31.48,76712.95,63.2,0.19743,0.0003,8.06582]
[1777318040212,31.48,76712.95,63.2,0.19743,0.0003,8.06582]
[1777318040303,31.48,76706.56,63.2,0.1955,0.0003,8.01726]
[1777318040788,31.48,76706.56,63.2,0.1955,0.0003,8.01726]
[1777318041133,31.48,76706.56,63.2,0.1955,0.0003,8.01726]
[1777318041486,31.48,76701.76,63.2,0.19408,0.0003,7.98129]
[1777318042760,31.48,76701.01,63.2,0.19383,0.0003,7.97493]
[1777318043524,31.48,76701.25,63.2,0.19393,0.0003,7.97746]
[1777318045626,31.48,76700.09,63.2,0.19358,0.0003,7.96872]
[1777318046121,31.48,76698.97,63.2,0.19325,0.0003,7.96029]
[1777318048134,31.48,76694.41,63.2,0.19187,0.0003,7.92502]
[1777318053170,31.48,76697.76,63.2,0.19271,0.0003,7.94133]
[1777318055513,31.48,76697.03,63.2,0.19249,0.0003,7.93573]
[1777318055813,31.48,76697.58,63.2,0.19266,0.0003,7.93993]
[1777318056191,31.48,76697.77,63.2,0.19272,0.0003,7.94137]
[1777318056658,31.48,76697.77,63.2,0.19272,0.0003,7.94137]
[1777318059212,31.48,76705.21,63.2,0.19497,0.0003,7.99877]
[1777318060980,31.48,76705.19,63.2,0.19497,0.0003,7.99872]
[1777318060997,31.48,76705.19,63.2,0.19497,0.0003,7.99872]
[1777318061518,31.48,76711.1,63.2,0.19678,0.0003,8.04413]
[1777318066261,31.49,76716.03,63.2,0.19831,0.0003,8.08247]
[1777318071296,31.49,76716.85,63.2,0.19859,0.00031,8.08954]
[1777318072273,31.49,76716.85,63.2,0.19859,0.00031,8.08954]
[1777318075212,31.5,76713.09,63.2,0.19747,0.0003,8.06145]
[1777318075413,31.5,76713.09,63.2,0.19747,0.0003,8.06145]
[1777318075436,31.5,76708.12,63.2,0.19597,0.0003,8.02381]
[1777318076473,31.5,76708.12,63.2,0.19597,0.0003,8.02381]
[1777318076496,31.5,76702.68,63.2,0.19434,0.0003,7.98256]
[1777318079225,31.5,76702.72,63.2,0.19437,0.0003,7.9833]
[1777318079336,31.5,76702.72,63.2,0.19437,0.0003,7.9833]
[1777318079354,31.5,76703.4,63.2,0.19458,0.0003,7.98879]
[1777318080291,31.5,76703.4,63.2,0.19458,0.0003,7.98879]
[1777318082375,31.5,76707.71,63.2,0.19589,0.0003,8.02192]
[1777318084078,31.5,76705.09,63.2,0.19511,0.0003,8.00201]
[1777318084101,31.5,76705.09,63.2,0.19511,0.0003,8.00201]
[1777318084389,31.5,76695.67,63.2,0.19228,0.0003,7.93015]
[1777318085590,31.5,76691.12,63.2,0.19092,0.0003,7.89531]
[1777318087438,31.5,76690.97,63.2,0.19088,0.0003,7.89416]
[1777318087539,31.5,76692.06,63.2,0.1912,0.0003,7.90254]
[1777318093108,31.51,76694.13,63.2,0.19185,0.0003,7.91923]
[1777318093113,31.51,76694.13,63.2,0.19185,0.0003,7.91923]
[1777318097550,31.51,76692.86,63.2,0.1915,0.0003,7.91028]
[1777318097572,31.51,76691.11,63.2,0.191,0.0003,7.89728]
[1777318098216,31.51,76691.11,63.2,0.191,0.0003,7.89728]
[1777318098487,31.51,76691.22,63.2,0.19103,0.0003,7.89812]
[1777318099867,31.52,76692.15,63.2,0.19132,0.0003,7.90546]
[1777318100597,31.52,76692.15,63.2,0.19132,0.0003,7.90546]
[1777318100501,31.52,76693.74,63.2,0.1918,0.0003,7.91783]
[1777318100949,31.52,76693.74,63.2,0.1918,0.0003,7.91783]
[1777318101550,31.52,76686.05,63.2,0.18951,0.0003,7.85898]
[1777318102531,31.52,76686.05,63.2,0.18951,0.0003,7.85898]
[1777318107611,31.53,76686.37,63.2,0.18975,0.0003,7.86497]
[1777318116061,31.57,76685.41,63.2,0.18957,0.0003,7.85526]
[1777318118105,31.58,76689.44,63.2,0.19081,0.0003,7.88714]
[1777318118631,31.58,76690.62,63.2,0.19116,0.0003,7.89621]
[1777318123775,31.58,76691.5,63.2,0.19143,0.0003,7.90306]
[1777318124733,31.58,76692.32,63.2,0.19168,0.0003,7.90935]
[1777318125012,31.58,76691.9,63.2,0.19155,0.0003,7.90616]
[1777318125871,31.58,76696.22,63.2,0.19285,0.0003,7.93933]
[1777318127647,31.58,76696.22,63.2,0.19285,0.0003,7.93933]
[1777318128217,31.58,76695.3,63.2,0.19258,0.0003,7.93247]
[1777318128332,31.58,76695.3,63.2,0.19258,0.0003,7.93247]
[1777318128433,31.58,76688.5,63.2,0.19056,0.0003,7.88072]
[1777318133736,31.61,76688.84,63.2,0.1909,0.0003,7.88929]
[1777318138771,31.62,76691.33,63.2,0.19168,0.0003,7.90931]
[1777318142554,31.62,76689.86,63.2,0.19126,0.0003,7.89849]
[1777318142655,31.62,76685.19,63.2,0.18989,0.0003,7.86329]
[1777318144948,31.62,76683.98,63.2,0.18954,0.0003,7.85412]
[1777318145243,31.62,76683.98,63.2,0.18954,0.0003,7.85412]
[1777318147505,31.62,76684.69,63.2,0.18976,0.0003,7.85985]
[1777318152870,31.63,76684.75,63.2,0.18981,0.0003,7.86109]
[1777318157906,31.63,76683.53,63.2,0.18946,0.0003,7.85218]
[1777318161112,31.63,76683.39,63.2,0.18943,0.0003,7.85127]
[1777318161183,31.63,76681.22,63.2,0.18879,0.00029,7.83478]
[1777318162523,31.63,76681.22,63.2,0.18879,0.00029,7.83478]
[1777318162628,31.63,76674.8,63.2,0.18691,0.00029,7.78576]
[1777318162857,31.63,76674.8,63.2,0.18691,0.00029,7.78576]
[1777318163159,31.63,76674.8,63.2,0.18691,0.00029,7.78576]
[1777318163517,31.63,76674.8,63.2,0.18691,0.00029,7.78576]
[1777318163680,31.63,76659.75,63.2,0.18253,0.00029,7.67051]
[1777318164473,31.63,76659.75,63.2,0.18253,0.00029,7.67051]
[1777318164486,31.63,76656.39,63.2,0.18157,0.00029,7.64481]
[1777318165060,31.63,76656.39,63.2,0.18157,0.00029,7.64481]
[1777318166088,31.63,76655.91,63.2,0.18144,0.00029,7.64128]
[1777318168274,31.64,76656.01,63.2,0.18149,0.00029,7.64268]
[1777318169568,31.64,76654.81,63.2,0.18116,0.00029,7.63377]
[1777318169657,31.65,76651.5,63.2,0.18028,0.00029,7.61023]
[1777318170458,31.65,76651.5,63.2,0.18028,0.00029,7.61023]
[1777318170656,31.65,76643.66,63.2,0.17805,0.00028,7.55019]
[1777318170732,31.65,76643.66,63.2,0.17805,0.00028,7.55019]
[1777318171195,31.65,76642.33,63.2,0.17751,0.00028,7.53059]
[1777318172095,31.65,76642.33,63.2,0.17751,0.00028,7.53059]
[1777318172195,31.65,76642.21,63.2,0.17748,0.00028,7.52976]
[1777318173276,31.65,76642.21,63.2,0.17748,0.00028,7.52976]
[1777318174133,31.65,76642.61,63.2,0.17761,0.00028,7.53314]
[1777318174633,31.65,76642.0,63.2,0.17744,0.00028,7.52874]
[1777318175399,31.65,76627.44,63.2,0.17335,0.00028,7.41662]
[1777318181374,31.66,76626.98,63.2,0.17326,0.00028,7.4143]
[1777318185717,31.66,76627.33,63.2,0.17341,0.00028,7.4183]
[1777318191316,31.67,76628.36,63.2,0.17374,0.00028,7.42753]
[1777318191466,31.67,76628.36,63.2,0.17374,0.00028,7.42753]
[1777318196541,31.68,76629.91,63.2,0.17425,0.00028,7.44141]
[1777318198562,31.68,76630.45,63.2,0.17443,0.00028,7.4464]
[1777318198592,31.68,76630.45,63.2,0.17443,0.00028,7.4464]
[1777318198670,31.68,76625.39,63.2,0.17303,0.00028,7.40782]
[1777318200258,31.71,76622.59,63.2,0.17242,0.00028,7.39084]
[1777318200596,31.71,76622.59,63.2,0.17242,0.00028,7.39084]
[1777318200697,31.76,76621.49,63.2,0.17253,0.00028,7.39379]
[1777318202079,31.76,76620.87,63.2,0.17236,0.00028,7.38902]
[1777318202522,31.76,76620.87,63.2,0.17236,0.00028,7.38902]
[1777318202684,31.76,76620.87,63.2,0.17236,0.00028,7.38902]
[1777318202770,31.79,76621.18,63.2,0.17269,0.00028,7.39805]
[1777318202795,31.79,76621.18,63.2,0.17269,0.00028,7.39805]
[1777318203228,31.82,76616.85,63.2,0.17172,0.00028,7.37128]
[1777318206584,31.83,76616.31,63.2,0.17159,0.00028,7.36769]
[1777318206686,31.83,76616.43,63.2,0.17164,0.00028,7.3689]
[1777318207932,31.83,76615.69,63.2,0.17144,0.00028,7.3635]
[1777318209800,31.84,76616.01,63.2,0.17159,0.00028,7.36742]
[1777318210277,31.84,76616.53,63.2,0.17173,0.00028,7.37141]
[1777318212107,31.84,76615.98,63.2,0.17159,0.00028,7.36746]
[1777318213539,31.84,76617.68,63.2,0.17207,0.00028,7.38079]
[1777318218585,31.84,76613.66,63.2,0.171,0.00028,7.35124]
[1777318220274,31.85,76619.71,63.2,0.1727,0.00028,7.39823]
[1777318221353,31.85,76620.83,63.2,0.17302,0.00028,7.40705]
[1777318225185,31.85,76619.1,63.2,0.17257,0.00028,7.39473]
[1777318225383,31.85,76619.37,63.2,0.17266,0.00028,7.39704]
[1777318230049,31.86,76617.39,63.2,0.17215,0.00028,7.38297]
[1777318230127,31.86,76617.39,63.2,0.17215,0.00028,7.38297]
[1777318230378,31.86,76617.39,63.2,0.17215,0.00028,7.38297]
[1777318230409,31.86,76617.39,63.2,0.17215,0.00028,7.38297]
[1777318230720,31.86,76617.39,63.2,0.17215,0.00028,7.38297]
[1777318230788,31.86,76617.39,63.2,0.17215,0.00028,7.38297]
[1777318230648,31.86,76582.57,63.2,0.1627,0.00027,7.11589]
[1777318230958,31.86,76582.57,63.2,0.1627,0.00027,7.11589]
[1777318231119,31.86,76582.57,63.2,0.1627,0.00027,7.11589]
[1777318231249,31.86,76582.57,63.2,0.1627,0.00027,7.11589]
[1777318231503,31.86,76582.57,63.2,0.1627,0.00027,7.11589]
[1777318231685,31.9,76574.58,63.2,0.1607,0.00026,7.05339]
[1777318232065,31.9,76574.58,63.2,0.1607,0.00026,7.05339]
[1777318232573,31.9,76574.58,63.2,0.1607,0.00026,7.05339]
[1777318232727,31.91,76573.82,63.2,0.16057,0.00026,7.04964]
[1777318233363,31.91,76573.82,63.2,0.16057,0.00026,7.04964]
[1777318233608,31.91,76573.82,63.2,0.16057,0.00026,7.04964]
[1777318233773,31.91,76573.82,63.2,0.16057,0.00026,7.04964]
[1777318234547,31.95,76574.45,63.2,0.16105,0.00026,7.06334]
[1777318236028,31.97,76575.26,63.2,0.1614,0.00026,7.07352]
[1777318236080,31.97,76575.26,63.2,0.1614,0.00026,7.07352]
[1777318236090,31.97,76575.26,63.2,0.1614,0.00026,7.07352]
[1777318236326,31.97,76575.26,63.2,0.1614,0.00026,7.07352]
[1777318236467,31.98,76583.22,63.2,0.16365,0.00027,7.13827]
[1777318236827,31.98,76583.22,63.2,0.16365,0.00027,7.13827]
[1777318237622,31.99,76596.69,63.2,0.16729,0.00027,7.24191]
[1777318238139,31.99,76596.69,63.2,0.16729,0.00027,7.24191]
[1777318238811,31.99,76597.15,63.2,0.16743,0.00027,7.24584]
[1777318238813,31.99,76597.15,63.2,0.16743,0.00027,7.24584]
[1777318239168,31.99,76597.15,63.2,0.16743,0.00027,7.24584]
[1777318239468,31.99,76597.15,63.2,0.16743,0.00027,7.24584]
[1777318239503,31.99,76597.15,63.2,0.16743,0.00027,7.24584]
[1777318241519,31.99,76591.1,63.2,0.16583,0.00027,7.2004]
[1777318241893,31.99,76595.57,63.2,0.16705,0.00027,7.23506]
[1777318242349,31.99,76595.57,63.2,0.16705,0.00027,7.23506]
[1777318242569,31.99,76595.57,63.2,0.16705,0.00027,7.23506]
[1777318242665,31.99,76595.57,63.2,0.16705,0.00027,7.23506]
[1777318242708,31.99,76595.57,63.2,0.16705,0.00027,7.23506]
[1777318242709,31.99,76595.57,63.2,0.16705,0.00027,7.23506]
[1777318242731,31.99,76595.57,63.2,0.16705,0.00027,7.23506]
[1777318242672,32.0,76590.04,63.2,0.16557,0.00027,7.19318]
[1777318243020,32.0,76590.04,63.2,0.16557,0.00027,7.19318]
[1777318243495,32.0,76590.04,63.2,0.16557,0.00027,7.19318]
[1777318243632,32.0,76590.04,63.2,0.16557,0.00027,7.19318]
[1777318243687,32.0,76590.04,63.2,0.16557,0.00027,7.19318]
[1777318243726,32.0,76508.09,63.2,0.14448,0.00025,6.56694]
[1777318243897,32.0,76508.09,63.2,0.14448,0.00025,6.56694]
[1777318244026,32.0,76508.09,63.2,0.14448,0.00025,6.56694]
[1777318244374,32.0,76508.09,63.2,0.14448,0.00025,6.56694]
[1777318244456,32.0,76508.09,63.2,0.14448,0.00025,6.56694]
[1777318244592,32.0,76508.09,63.2,0.14448,0.00025,6.56694]
[1777318244796,32.03,76491.0,63.2,0.14057,0.00024,6.4446]
[1777318245548,32.03,76491.0,63.2,0.14057,0.00024,6.4446]
[1777318245816,32.05,76485.26,63.2,0.13936,0.00024,6.40637]
[1777318246272,32.05,76485.26,63.2,0.13936,0.00024,6.40637]
[1777318246781,32.05,76472.9,63.2,0.13642,0.00024,6.31304]
[1777318247813,32.06,76463.36,63.2,0.13423,0.00023,6.24253]
[1777318248133,32.06,76463.36,63.2,0.13423,0.00023,6.24253]
[1777318248474,32.06,76463.36,63.2,0.13423,0.00023,6.24253]
[1777318248564,32.07,76473.61,63.2,0.13672,0.00024,6.32249]
[1777318249121,32.07,76473.61,63.2,0.13672,0.00024,6.32249]
[1777318249179,32.07,76473.61,63.2,0.13672,0.00024,6.32249]
[1777318249216,32.07,76473.61,63.2,0.13672,0.00024,6.32249]
[1777318249571,32.1,76487.82,63.2,0.14033,0.00024,6.43706]
[1777318250118,32.1,76487.82,63.2,0.14033,0.00024,6.43706]
[1777318250578,32.13,76497.05,63.2,0.14282,0.00024,6.51485]
[1777318252142,32.16,76497.35,63.2,0.14311,0.00024,6.52382]
[1777318252504,32.16,76497.35,63.2,0.14311,0.00024,6.52382]
[1777318253664,32.22,76507.84,63.2,0.1461,0.00025,6.6162]
[1777318254668,32.22,76507.84,63.2,0.1461,0.00025,6.6162]
[1777318254701,32.22,76507.84,63.2,0.1461,0.00025,6.6162]
[1777318256014,32.25,76510.35,63.2,0.14693,0.00025,6.64166]
[1777318256026,32.25,76510.35,63.2,0.14693,0.00025,6.64166]
[1777318256693,32.25,76510.35,63.2,0.14693,0.00025,6.64166]
[1777318256735,32.25,76508.94,63.2,0.14661,0.00025,6.63172]
[1777318257672,32.25,76508.94,63.2,0.14661,0.00025,6.63172]
[1777318258481,32.25,76507.34,63.2,0.14623,0.00025,6.62009]
[1777318258856,32.25,76507.34,63.2,0.14623,0.00025,6.62009]
[1777318258641,32.25,76519.07,63.2,0.14914,0.00025,6.70918]
[1777318259647,32.25,76524.55,63.2,0.15052,0.00025,6.7511]
[1777318260000,32.25,76524.55,63.2,0.15052,0.00025,6.7511]
[1777318260473,32.25,76524.55,63.2,0.15052,0.00025,6.7511]
[1777318260657,32.25,76524.55,63.2,0.15052,0.00025,6.7511]
[1777318260667,32.25,76524.55,63.2,0.15052,0.00025,6.7511]
[1777318260789,32.26,76518.89,63.2,0.14912,0.00025,6.70859]
[1777318261738,32.26,76518.89,63.2,0.14912,0.00025,6.70859]
[1777318261806,32.26,76508.3,63.2,0.14651,0.00025,6.62878]
[1777318261961,32.26,76508.3,63.2,0.14651,0.00025,6.62878]
[1777318262067,32.26,76508.3,63.2,0.14651,0.00025,6.62878]
[1777318262672,32.26,76500.64,63.2,0.14463,0.00024,6.57083]
[1777318263671,32.26,76500.64,63.2,0.14463,0.00024,6.57083]
[1777318263871,32.26,76502.46,63.2,0.1451,0.00024,6.58531]
[1777318264830,32.26,76502.46,63.2,0.1451,0.00024,6.58531]
[1777318264686,32.26,76507.84,63.2,0.14643,0.00025,6.62632]
[1777318265451,32.26,76507.84,63.2,0.14643,0.00025,6.62632]
[1777318266024,32.26,76508.29,63.2,0.14655,0.00025,6.62998]
[1777318266648,32.26,76508.29,63.2,0.14655,0.00025,6.62998]
[1777318266699,32.26,76515.34,63.2,0.1483,0.00025,6.6836]
[1777318267151,32.26,76515.34,63.2,0.1483,0.00025,6.6836]
[1777318268105,32.27,76519.15,63.2,0.14926,0.00025,6.71288]
[1777318268713,32.27,76525.48,63.2,0.15086,0.00025,6.76122]
[1777318269358,32.27,76525.48,63.2,0.15086,0.00025,6.76122]
[1777318270022,32.27,76529.65,63.2,0.15192,0.00025,6.79315]
[1777318270041,32.27,76529.65,63.2,0.15192,0.00025,6.79315]
[1777318270613,32.27,76529.65,63.2,0.15192,0.00025,6.79315]
[1777318271013,32.27,76532.2,63.2,0.15257,0.00025,6.81275]
[1777318271744,32.27,76536.64,63.2,0.15371,0.00025,6.84666]
[1777318272688,32.27,76536.64,63.2,0.15371,0.00025,6.84666]
[1777318273754,32.27,76544.05,63.2,0.15561,0.00026,6.90327]
[1777318274289,32.27,76544.05,63.2,0.15561,0.00026,6.90327]
[1777318274315,32.27,76544.05,63.2,0.15561,0.00026,6.90327]
[1777318274800,32.27,76544.05,63.2,0.15561,0.00026,6.90327]
[1777318274761,32.27,76549.84,63.2,0.1571,0.00026,6.94732]
[1777318276776,32.28,76555.37,63.2,0.15855,0.00026,6.98989]
[1777318277461,32.28,76555.37,63.2,0.15855,0.00026,6.98989]
[1777318277462,32.28,76555.37,63.2,0.15855,0.00026,6.98989]
[1777318277515,32.28,76555.37,63.2,0.15855,0.00026,6.98989]
[1777318279797,32.28,76563.82,63.2,0.16078,0.00026,7.05473]
[1777318280139,32.28,76563.82,63.2,0.16078,0.00026,7.05473]
[1777318282943,32.28,76564.65,63.2,0.16102,0.00026,7.06154]
[1777318287853,32.29,76571.5,63.2,0.16285,0.00026,7.11437]
[1777318287998,32.29,76571.5,63.2,0.16285,0.00026,7.11437]
[1777318288860,32.29,76580.96,63.2,0.16536,0.00027,7.18628]
[1777318289065,32.29,76580.96,63.2,0.16536,0.00027,7.18628]
[1777318289867,32.29,76589.26,63.2,0.16758,0.00027,7.24929]
[1777318292841,32.29,76587.73,63.2,0.16702,0.00027,7.22865]
[1777318293633,32.29,76588.51,63.2,0.16723,0.00027,7.23471]
[1777318293773,32.29,76588.51,63.2,0.16723,0.00027,7.23471]
[1777318294740,32.29,76588.99,63.2,0.16737,0.00027,7.23849]
[1777318294840,32.29,76593.94,63.2,0.16871,0.00027,7.27614]
[1777318296521,32.29,76596.07,63.2,0.16928,0.00027,7.29228]
[1777318297903,32.29,76594.6,63.2,0.16889,0.00027,7.2813]
[1777318297984,32.29,76594.6,63.2,0.16889,0.00027,7.2813]
[1777318298080,32.29,76594.6,63.2,0.16889,0.00027,7.2813]
[1777318298080,32.29,76594.6,63.2,0.16889,0.00027,7.2813]
[1777318298173,32.29,76594.6,63.2,0.16889,0.00027,7.2813]
[1777318298862,32.29,76594.6,63.2,0.16889,0.00027,7.2813]
[1777318298187,32.29,76596.54,63.2,0.16942,0.00027,7.29615]
[1777318299267,32.29,76596.54,63.2,0.16942,0.00027,7.29615]
[1777318299963,32.29,76600.28,63.2,0.17045,0.00027,7.32477]
[1777318300849,32.29,76600.28,63.2,0.17045,0.00027,7.32477]
[1777318300489,32.3,76607.36,63.2,0.17238,0.00027,7.37861]
[1777318302882,32.3,76612.03,63.2,0.17368,0.00027,7.41427]
[1777318303243,32.3,76612.03,63.2,0.17368,0.00027,7.41427]
[1777318304801,32.3,76612.16,63.2,0.17372,0.00027,7.41539]
[1777318304882,32.3,76612.16,63.2,0.17372,0.00027,7.41539]
[1777318304855,32.3,76619.94,63.2,0.17587,0.00028,7.47432]
[1777318306771,32.3,76623.35,63.2,0.17682,0.00028,7.50007]
[1777318306865,32.3,76629.57,63.2,0.17855,0.00028,7.5471]
[1777318308536,32.3,76630.63,63.2,0.17885,0.00028,7.55507]
[1777318314192,32.3,76633.3,63.2,0.17959,0.00028,7.5749]
[1777318314359,32.3,76633.3,63.2,0.17959,0.00028,7.5749]
[1777318314435,32.3,76633.3,63.2,0.17959,0.00028,7.5749]
[1777318315129,32.3,76632.68,63.2,0.17941,0.00028,7.57016]
[1777318315315,32.3,76626.99,63.2,0.17782,0.00028,7.52718]
[1777318316376,32.3,76626.99,63.2,0.17782,0.00028,7.52718]
[1777318316445,32.3,76622.24,63.2,0.17649,0.00028,7.49132]
[1777318317178,32.3,76622.24,63.2,0.17649,0.00028,7.49132]
[1777318318315,32.3,76620.56,63.2,0.17603,0.00028,7.47868]
[1777318321799,32.3,76619.8,63.2,0.17583,0.00028,7.47312]
[1777318323399,32.3,76621.54,63.2,0.17631,0.00028,7.48639]
[1777318326461,32.3,76620.39,63.2,0.176,0.00028,7.47787]
[1777318328359,32.3,76620.45,63.2,0.17602,0.00028,7.47841]
[1777318332162,32.3,76630.18,63.2,0.17874,0.00028,7.55216]
[1777318333892,32.3,76630.18,63.2,0.17874,0.00028,7.55216]
[1777318334528,32.3,76630.99,63.2,0.17897,0.00028,7.55823]
[1777318335433,32.3,76633.47,63.2,0.17966,0.00028,7.57688]
[1777318335446,32.3,76633.47,63.2,0.17966,0.00028,7.57688]
[1777318335517,32.3,76633.47,63.2,0.17966,0.00028,7.57688]
[1777318339402,32.3,76628.48,63.2,0.17825,0.00028,7.53887]
[1777318340594,32.3,76628.48,63.2,0.17825,0.00028,7.53887]
[1777318344532,32.3,76629.35,63.2,0.17849,0.00028,7.54534]
[1777318346247,32.3,76629.22,63.2,0.17845,0.00028,7.54431]
[1777318347773,32.3,76631.56,63.2,0.1791,0.00028,7.56194]
[1777318351321,32.3,76633.77,63.2,0.17972,0.00028,7.57839]
[1777318352303,32.3,76626.26,63.2,0.17745,0.00028,7.51227]
[1777318355319,32.3,76623.01,63.2,0.17655,0.00028,7.48781]
[1777318356273,32.3,76622.57,63.2,0.17643,0.00028,7.48454]
[1777318356346,32.3,76622.57,63.2,0.17643,0.00028,7.48454]
[1777318359352,32.3,76629.83,63.2,0.17846,0.00028,7.53953]
[1777318362810,32.3,76630.09,63.2,0.17853,0.00028,7.54146]
[1777318363731,32.3,76632.43,63.2,0.17918,0.00028,7.5591]
[1777318363807,32.3,76632.43,63.2,0.17918,0.00028,7.5591]
[1777318369936,32.3,76632.83,63.2,0.17929,0.00028,7.56187]
[1777318369937,32.3,76632.83,63.2,0.17929,0.00028,7.56187]
[1777318370429,32.3,76621.61,63.2,0.17616,0.00028,7.47716]
[1777318372167,32.3,76621.55,63.2,0.17614,0.00028,7.47678]
[1777318372245,32.3,76621.55,63.2,0.17614,0.00028,7.47678]
[1777318372305,32.3,76621.55,63.2,0.17614,0.00028,7.47678]
[1777318372670,32.3,76612.91,63.2,0.17376,0.00028,7.41157]
[1777318372995,32.3,76612.91,63.2,0.17376,0.00028,7.41157]
[1777318373101,32.3,76612.91,63.2,0.17376,0.00028,7.41157]
[1777318373494,32.3,76612.91,63.2,0.17376,0.00028,7.41157]
[1777318373539,32.3,76604.07,63.2,0.17134,0.00027,7.34486]
[1777318374278,32.3,76604.07,63.2,0.17134,0.00027,7.34486]
[1777318374527,32.3,76604.07,63.2,0.17134,0.00027,7.34486]
[1777318375805,32.3,76601.89,63.2,0.17075,0.00027,7.32838]
[1777318380775,32.3,76602.67,63.2,0.17097,0.00027,7.33445]
[1777318381026,32.3,76599.33,63.2,0.17006,0.00027,7.30919]
[1777318381206,32.3,76599.33,63.2,0.17006,0.00027,7.30919]
[1777318381327,32.3,76599.33,63.2,0.17006,0.00027,7.30919]
[1777318381507,32.3,76607.37,63.2,0.17225,0.00027,7.3701]
[1777318382902,32.3,76607.37,63.2,0.17225,0.00027,7.3701]
[1777318384704,32.3,76607.9,63.2,0.17241,0.00027,7.37453]
[1777318385535,32.3,76599.12,63.2,0.17004,0.00027,7.3085]
[1777318386330,32.3,76599.12,63.2,0.17004,0.00027,7.3085]
[1777318386362,32.3,76599.12,63.2,0.17004,0.00027,7.3085]
[1777318386789,32.3,76591.61,63.2,0.16802,0.00027,7.25193]
[1777318387418,32.3,76591.61,63.2,0.16802,0.00027,7.25193]
[1777318387548,32.3,76591.61,63.2,0.16802,0.00027,7.25193]
[1777318387657,32.3,76591.61,63.2,0.16802,0.00027,7.25193]
[1777318387872,32.31,76584.15,63.2,0.16602,0.00027,7.19554]
[1777318388661,32.31,76577.13,63.2,0.16415,0.00027,7.14233]
[1777318389869,32.31,76571.46,63.2,0.16265,0.00026,7.0994]
[1777318390658,32.31,76571.46,63.2,0.16265,0.00026,7.0994]
[1777318390996,32.31,76572.02,63.2,0.16281,0.00026,7.10376]
[1777318391785,32.31,76561.06,63.2,0.15993,0.00026,7.02077]
[1777318393764,32.31,76559.09,63.2,0.15943,0.00026,7.00605]
[1777318394248,32.31,76562.28,63.2,0.16027,0.00026,7.03047]
[1777318394766,32.31,76566.65,63.2,0.16142,0.00026,7.06381]
[1777318400538,32.31,76565.38,63.2,0.16111,0.00026,7.055]
[1777318400724,32.31,76565.38,63.2,0.16111,0.00026,7.055]
[1777318405249,32.32,76566.37,63.2,0.1614,0.00026,7.06328]
[1777318409071,32.32,76565.26,63.2,0.16113,0.00026,7.05543]
[1777318411003,32.32,76564.39,63.2,0.16091,0.00026,7.049]
[1777318411859,32.32,76564.85,63.2,0.16087,0.00026,7.04324]
[1777318411911,32.32,76574.3,63.2,0.16336,0.00026,7.11501]
[1777318415530,32.32,76571.58,63.2,0.16265,0.00026,7.09463]
[1777318415745,32.32,76566.98,63.2,0.16145,0.00026,7.05988]
[1777318420997,32.33,76566.0,63.2,0.16121,0.00026,7.05312]
[1777318421788,32.33,76571.47,63.2,0.16266,0.00026,7.09489]
[1777318424996,32.33,76571.93,63.2,0.16279,0.00026,7.0986]
[1777318425817,32.33,76559.15,63.2,0.15945,0.00026,7.00204]
[1777318427194,32.33,76559.07,63.2,0.15944,0.00026,7.00167]
[1777318430851,32.34,76566.35,63.2,0.16137,0.00026,7.05771]
[1777318431523,32.34,76566.35,63.2,0.16137,0.00026,7.05771]
[1777318431596,32.34,76566.35,63.2,0.16137,0.00026,7.05771]
[1777318431678,32.34,76566.35,63.2,0.16137,0.00026,7.05771]
[1777318432002,32.34,76586.33,63.2,0.16667,0.00027,7.20917]
[1777318432507,32.34,76586.33,63.2,0.16667,0.00027,7.20917]
[1777318432550,32.34,76586.33,63.2,0.16667,0.00027,7.20917]
[1777318432618,32.34,76586.33,63.2,0.16667,0.00027,7.20917]
[1777318432811,32.34,76586.33,63.2,0.16667,0.00027,7.20917]
[1777318432873,32.34,76618.04,63.2,0.17531,0.00028,7.44905]
[1777318434816,32.34,76618.65,63.2,0.17548,0.00028,7.45376]
[1777318434997,32.34,76618.65,63.2,0.17548,0.00028,7.45376]
[1777318435020,32.34,76618.65,63.2,0.17548,0.00028,7.45376]
[1777318435521,32.34,76616.13,63.2,0.17479,0.00028,7.43484]
[1777318435692,32.34,76616.13,63.2,0.17479,0.00028,7.43484]
[1777318435899,32.34,76604.67,63.2,0.17165,0.00027,7.3484]
[1777318436309,32.34,76604.67,63.2,0.17165,0.00027,7.3484]
[1777318437366,32.34,76604.03,63.2,0.17149,0.00027,7.3439]
[1777318438007,32.34,76597.03,63.2,0.16959,0.00027,7.29122]
[1777318439006,32.34,76597.03,63.2,0.16959,0.00027,7.29122]
[1777318440099,32.34,76596.02,63.2,0.16934,0.00027,7.28421]
[1777318440933,32.35,76589.46,63.2,0.16759,0.00027,7.2349]
[1777318441735,32.35,76589.46,63.2,0.16759,0.00027,7.2349]
[1777318441814,32.35,76589.46,63.2,0.16759,0.00027,7.2349]
[1777318441897,32.35,76589.46,63.2,0.16759,0.00027,7.2349]
[1777318441941,32.35,76586.4,63.2,0.16678,0.00027,7.21213]
[1777318442236,32.35,76586.4,63.2,0.16678,0.00027,7.21213]
[1777318442948,32.35,76580.84,63.2,0.1653,0.00027,7.17022]
[1777318443481,32.35,76580.84,63.2,0.1653,0.00027,7.17022]
[1777318443492,32.35,76580.84,63.2,0.1653,0.00027,7.17022]
[1777318443549,32.35,76580.84,63.2,0.1653,0.00027,7.17022]
[1777318443712,32.35,76580.84,63.2,0.1653,0.00027,7.17022]
[1777318443721,32.35,76580.84,63.2,0.1653,0.00027,7.17022]
[1777318443731,32.35,76580.84,63.2,0.1653,0.00027,7.17022]
[1777318443955,32.35,76576.7,63.2,0.16422,0.00027,7.13935]
[1777318444122,32.35,76576.7,63.2,0.16422,0.00027,7.13935]
[1777318444963,32.35,76570.9,63.2,0.16268,0.00026,7.09549]
[1777318445803,32.35,76570.9,63.2,0.16268,0.00026,7.09549]
[1777318446490,32.35,76572.06,63.2,0.16299,0.00026,7.10437]
[1777318446979,32.35,76577.65,63.2,0.16448,0.00027,7.14677]
[1777318447644,32.35,76577.65,63.2,0.16448,0.00027,7.14677]
[1777318448340,32.35,76577.39,63.2,0.16441,0.00027,7.14495]
[1777318448992,32.35,76580.45,63.2,0.16523,0.00027,7.16825]
[1777318449998,32.35,76584.77,63.2,0.1664,0.00027,7.20132]
[1777318450115,32.35,76584.77,63.2,0.1664,0.00027,7.20132]
[1777318451006,32.36,76585.43,63.2,0.16659,0.00027,7.20666]
[1777318452013,32.36,76579.69,63.2,0.16507,0.00027,7.16364]
[1777318452405,32.36,76579.69,63.2,0.16507,0.00027,7.16364]
[1777318453226,32.36,76578.27,63.2,0.16471,0.00027,7.15329]
[1777318454030,32.36,76588.48,63.2,0.16745,0.00027,7.23096]
[1777318454252,32.36,76588.48,63.2,0.16745,0.00027,7.23096]
[1777318454939,32.36,76588.48,63.2,0.16745,0.00027,7.23096]
[1777318455495,32.36,76592.03,63.2,0.16842,0.00027,7.25825]
[1777318459024,32.37,76586.32,63.2,0.16691,0.00027,7.21575]
[1777318460878,32.37,76590.49,63.2,0.16807,0.00027,7.24834]
[1777318461312,32.37,76586.85,63.2,0.1671,0.00027,7.22115]
[1777318462086,32.38,76579.65,63.2,0.16519,0.00027,7.16708]
[1777318464708,32.38,76577.94,63.2,0.16475,0.00027,7.15452]
[1777318464748,32.38,76577.94,63.2,0.16475,0.00027,7.15452]
[1777318464790,32.38,76577.94,63.2,0.16475,0.00027,7.15452]
[1777318464876,32.38,76577.94,63.2,0.16475,0.00027,7.15452]
[1777318464935,32.38,76580.43,63.2,0.16544,0.00027,7.17422]
[1777318465707,32.38,76580.43,63.2,0.16544,0.00027,7.17422]
[1777318465728,32.38,76580.43,63.2,0.16544,0.00027,7.17422]
[1777318465808,32.38,76575.1,63.2,0.16403,0.00026,7.13388]
[1777318466208,32.38,76575.1,63.2,0.16403,0.00026,7.13388]
[1777318466255,32.38,76575.1,63.2,0.16403,0.00026,7.13388]
[1777318466272,32.38,76575.1,63.2,0.16403,0.00026,7.13388]
[1777318466914,32.38,76575.1,63.2,0.16403,0.00026,7.13388]
[1777318466952,32.38,76574.95,63.2,0.164,0.00026,7.13298]
[1777318467975,32.38,76563.64,63.2,0.16102,0.00026,7.04746]
[1777318469355,32.38,76561.78,63.2,0.16054,0.00026,7.03339]
[1777318470142,32.38,76567.94,63.2,0.16216,0.00026,7.08026]
[1777318471227,32.38,76567.94,63.2,0.16216,0.00026,7.08026]
[1777318472836,32.39,76571.05,63.2,0.16282,0.00026,7.0946]
[1777318472843,32.39,76571.05,63.2,0.16282,0.00026,7.0946]
[1777318472872,32.39,76571.05,63.2,0.16282,0.00026,7.0946]
[1777318472918,32.39,76571.05,63.2,0.16282,0.00026,7.0946]
[1777318473020,32.39,76573.94,63.2,0.16359,0.00026,7.11652]
[1777318478881,32.4,76574.18,63.2,0.16372,0.00026,7.12035]
[1777318478982,32.4,76574.34,63.2,0.16378,0.00026,7.12197]
[1777318481661,32.4,76573.51,63.2,0.16359,0.00026,7.11669]
[1777318482454,32.4,76573.73,63.2,0.16367,0.00026,7.11886]
[1777318482523,32.4,76573.73,63.2,0.16367,0.00026,7.11886]
[1777318482577,32.4,76573.73,63.2,0.16367,0.00026,7.11886]
[1777318482829,32.4,76573.73,63.2,0.16367,0.00026,7.11886]
[1777318482917,32.41,76578.37,63.2,0.16492,0.00027,7.15441]
[1777318483574,32.41,76578.37,63.2,0.16492,0.00027,7.15441]
[1777318483724,32.41,76578.37,63.2,0.16492,0.00027,7.15441]
[1777318483825,32.41,76581.15,63.2,0.16566,0.00027,7.17563]
[1777318484986,32.41,76581.15,63.2,0.16566,0.00027,7.17563]
[1777318487971,32.41,76577.55,63.2,0.16474,0.00027,7.14951]
[1777318488268,32.42,76582.82,63.2,0.16618,0.00027,7.19019]
[1777318492965,32.42,76583.49,63.2,0.1664,0.00027,7.1964]
[1777318493302,32.43,76578.58,63.2,0.16512,0.00027,7.16007]
[1777318495709,32.43,76578.18,63.2,0.16503,0.00027,7.15747]
[1777318498087,32.43,76578.09,63.2,0.16503,0.00027,7.15744]
[1777318499310,32.43,76577.49,63.2,0.16487,0.00027,7.15313]
[1777318502681,32.44,76577.24,63.2,0.16484,0.00027,7.15214]
[1777318508407,32.44,76576.4,63.2,0.16467,0.00027,7.14734]
[1777318512879,32.45,76576.4,63.2,0.1647,0.00027,7.14801]
[1777318513443,32.45,76581.47,63.2,0.16607,0.00027,7.18689]
[1777318514305,32.45,76581.47,63.2,0.16607,0.00027,7.18689]
[1777318516463,32.45,76575.52,63.2,0.16451,0.00026,7.14272]
[1777318522031,32.46,76575.15,63.2,0.16444,0.00026,7.14081]
[1777318524520,32.46,76580.91,63.2,0.16602,0.00027,7.18562]
[1777318525681,32.46,76580.91,63.2,0.16602,0.00027,7.18562]
[1777318525833,32.46,76580.91,63.2,0.16602,0.00027,7.18562]
[1777318530513,32.47,76583.4,63.2,0.16675,0.00027,7.20606]
[1777318530887,32.47,76583.4,63.2,0.16675,0.00027,7.20606]
[1777318530988,32.47,76581.12,63.2,0.16615,0.00027,7.1892]
[1777318531570,32.47,76573.68,63.2,0.16401,0.00026,7.12362]
[1777318533483,32.47,76574.26,63.2,0.16416,0.00026,7.128]
[1777318533585,32.47,76573.32,63.2,0.16391,0.00026,7.12093]
[1777318534151,32.47,76573.32,63.2,0.16391,0.00026,7.12093]
[1777318534423,32.47,76573.32,63.2,0.16391,0.00026,7.12093]
[1777318536094,32.47,76582.15,63.2,0.16627,0.00027,7.18795]
[1777318536792,32.47,76582.15,63.2,0.16627,0.00027,7.18795]
[1777318542647,32.48,76586.32,63.2,0.16746,0.00027,7.22148]
[1777318544082,32.48,76586.32,63.2,0.16746,0.00027,7.22148]
[1777318544661,32.49,76592.03,63.2,0.16902,0.00027,7.26508]
[1777318546044,32.49,76592.03,63.2,0.16902,0.00027,7.26508]
[1777318546804,32.49,76594.19,63.2,0.16961,0.00027,7.28158]
[1777318547408,32.49,76598.2,63.2,0.1707,0.00027,7.31198]
[1777318548604,32.49,76601.16,63.2,0.17151,0.00027,7.33443]
[1777318551831,32.49,76611.42,63.2,0.17433,0.00027,7.4121]
[1777318552815,32.49,76611.42,63.2,0.17433,0.00027,7.4121]
[1777318552881,32.49,76611.42,63.2,0.17433,0.00027,7.4121]
[1777318553069,32.49,76611.42,63.2,0.17433,0.00027,7.4121]
[1777318553085,32.49,76600.75,63.2,0.17142,0.00027,7.33193]
[1777318553265,32.49,76600.75,63.2,0.17142,0.00027,7.33193]
[1777318553383,32.49,76600.75,63.2,0.17142,0.00027,7.33193]
[1777318553838,32.49,76600.75,63.2,0.17142,0.00027,7.33193]
[1777318554071,32.49,76579.82,63.2,0.1658,0.00027,7.17451]
[1777318554849,32.49,76561.3,63.2,0.16092,0.00026,7.03489]
[1777318556745,32.5,76568.46,63.2,0.1628,0.00026,7.08912]
[1777318559767,32.5,76572.94,63.2,0.16399,0.00026,7.12305]
[1777318560540,32.5,76572.94,63.2,0.16399,0.00026,7.12305]
[1777318561375,32.5,76574.65,63.2,0.16444,0.00026,7.13596]
[1777318564721,32.5,76574.45,63.2,0.1644,0.00026,7.13471]
[1777318565810,32.5,76585.45,63.2,0.16734,0.00027,7.21802]
[1777318567299,32.5,76587.0,63.2,0.16776,0.00027,7.22991]
[1777318567825,32.5,76593.2,63.2,0.16944,0.00027,7.27679]
[1777318568314,32.5,76593.2,63.2,0.16944,0.00027,7.27679]
[1777318569625,32.5,76592.79,63.2,0.16934,0.00027,7.27393]
[1777318572057,32.51,76584.18,63.2,0.16705,0.00027,7.2099]
[1777318573784,32.51,76586.15,63.2,0.16759,0.00027,7.22505]
[1777318575143,32.51,76585.77,63.2,0.1675,0.00027,7.22249]
[1777318575174,32.51,76585.77,63.2,0.1675,0.00027,7.22249]
[1777318575882,32.51,76590.32,63.2,0.16874,0.00027,7.25733]
[1777318577388,32.51,76586.17,63.2,0.16764,0.00027,7.22636]
[1777318578124,32.51,76581.68,63.2,0.16645,0.00027,7.19286]
[1777318580917,32.52,76590.28,63.2,0.16879,0.00027,7.25853]
[1777318585952,32.53,76592.91,63.2,0.16954,0.00027,7.27949]
[1777318589435,32.53,76593.32,63.2,0.16967,0.00027,7.28325]
[1777318592558,32.53,76597.42,63.2,0.17064,0.00027,7.30525]
[1777318593004,32.53,76586.31,63.2,0.16765,0.00027,7.2219]
[1777318594008,32.53,76581.17,63.2,0.16629,0.00027,7.18353]
[1777318596656,32.54,76581.12,63.2,0.1663,0.00027,7.18387]
[1777318596903,32.54,76581.12,63.2,0.1663,0.00027,7.18387]
[1777318597029,32.54,76574.55,63.2,0.16457,0.00026,7.13478]
[1777318597678,32.54,76574.55,63.2,0.16457,0.00026,7.13478]
[1777318597773,32.54,76574.55,63.2,0.16457,0.00026,7.13478]
[1777318598035,32.54,76570.03,63.2,0.16339,0.00026,7.10109]
[1777318600113,32.54,76569.91,63.2,0.16336,0.00026,7.10032]
[1777318602525,32.54,76572.01,63.2,0.16393,0.00026,7.11647]
[1777318603711,32.54,76572.44,63.2,0.16405,0.00026,7.11979]
[1777318609114,32.55,76572.23,63.2,0.16402,0.00026,7.11899]
[1777318611200,32.55,76572.71,63.2,0.16415,0.00026,7.12275]
[1777318612034,32.55,76573.21,63.2,0.16429,0.00026,7.12665]
[1777318613524,32.55,76574.34,63.2,0.1646,0.00026,7.13542]
[1777318614149,32.55,76579.93,63.2,0.16608,0.00027,7.17759]
[1777318614438,32.55,76579.93,63.2,0.16608,0.00027,7.17759]
[1777318614525,32.55,76579.93,63.2,0.16608,0.00027,7.17759]
[1777318617890,32.55,76584.01,63.2,0.1672,0.00027,7.20912]
[1777318618448,32.56,76584.38,63.2,0.16731,0.00027,7.21217]
[1777318618650,32.56,76584.38,63.2,0.16731,0.00027,7.21217]
[1777318618746,32.56,76584.38,63.2,0.16731,0.00027,7.21217]
[1777318619184,32.56,76568.43,63.2,0.16309,0.00026,7.09247]
[1777318619473,32.56,76568.43,63.2,0.16309,0.00026,7.09247]
[1777318622220,32.56,76567.15,63.2,0.16276,0.00026,7.08289]
[1777318622262,32.56,76567.05,63.2,0.16273,0.00026,7.08218]
[1777318622975,32.56,76567.05,63.2,0.16273,0.00026,7.08218]
[1777318624527,32.56,76563.88,63.2,0.1619,0.00026,7.05839]
[1777318625561,32.56,76563.88,63.2,0.16191,0.00026,7.05845]
[1777318625601,32.56,76563.88,63.2,0.16191,0.00026,7.05845]
[1777318630872,32.56,76560.72,63.2,0.16109,0.00026,7.03492]
[1777318630941,32.56,76560.72,63.2,0.16109,0.00026,7.03492]
[1777318631431,32.56,76560.22,63.2,0.16096,0.00026,7.03133]
[1777318631473,32.56,76566.47,63.2,0.1626,0.00026,7.07846]
[1777318632520,32.56,76566.47,63.2,0.1626,0.00026,7.07846]
[1777318637567,32.56,76567.93,63.2,0.163,0.00026,7.08994]
[1777318644359,32.57,76563.24,63.2,0.16181,0.00026,7.05573]
[1777318648024,32.57,76564.99,63.2,0.16228,0.00026,7.06923]
[1777318650923,32.57,76563.1,63.2,0.1618,0.00026,7.05551]
[1777318652025,32.57,76563.86,63.2,0.16184,0.00026,7.05198]
[1777318653860,32.57,76565.31,63.2,0.16224,0.00026,7.06342]
[1777318653923,32.58,76565.62,63.2,0.16233,0.00026,7.06601]
[1777318654430,32.58,76572.66,63.2,0.1642,0.00026,7.11942]
[1777318655386,32.58,76572.66,63.2,0.1642,0.00026,7.11942]
[1777318655448,32.58,76572.66,63.2,0.1642,0.00026,7.11942]
[1777318656193,32.58,76572.66,63.2,0.1642,0.00026,7.11942]
[1777318657523,32.58,76574.31,63.2,0.16467,0.00026,7.13263]
[1777318661549,32.59,76572.05,63.2,0.16413,0.00026,7.11741]
[1777318666557,32.6,76571.94,63.2,0.16418,0.00026,7.11875]
[1777318666702,32.6,76571.94,63.2,0.16418,0.00026,7.11875]
[1777318666828,32.6,76576.26,63.2,0.16534,0.00026,7.15163]
[1777318667905,32.6,76576.26,63.2,0.16534,0.00026,7.15163]
[1777318667930,32.6,76581.61,63.2,0.16677,0.00027,7.19219]
[1777318669313,32.61,76583.21,63.2,0.16721,0.00027,7.20453]
[1777318671754,32.61,76578.26,63.2,0.16592,0.00027,7.16803]
[1777318673916,32.61,76578.58,63.2,0.16603,0.00027,7.17113]
[1777318675620,32.62,76579.73,63.2,0.16636,0.00027,7.18045]
[1777318676269,32.62,76588.02,63.2,0.16858,0.00027,7.24298]
[1777318677900,32.62,76589.87,63.2,0.16909,0.00027,7.2571]
[1777318681398,32.62,76590.93,63.2,0.16941,0.00027,7.26592]
[1777318682370,32.62,76593.76,63.2,0.17018,0.00027,7.28735]
[1777318684860,32.63,76594.71,63.2,0.17045,0.00027,7.29483]
[1777318686997,32.63,76594.86,63.2,0.1705,0.00027,7.2963]
[1777318687098,32.63,76605.44,63.2,0.17338,0.00027,7.37572]
[1777318688180,32.63,76611.74,63.2,0.1751,0.00027,7.42293]
[1777318688550,32.63,76611.74,63.2,0.1751,0.00027,7.42293]
[1777318688668,32.63,76614.54,63.2,0.17587,0.00028,7.44388]
[1777318689625,32.63,76614.54,63.2,0.17587,0.00028,7.44388]
[1777318690996,32.63,76615.93,63.2,0.17626,0.00028,7.45429]
[1777318693356,32.63,76620.95,63.2,0.17764,0.00028,7.49174]
[1777318693424,32.63,76620.95,63.2,0.17764,0.00028,7.49174]
[1777318693916,32.63,76620.95,63.2,0.17764,0.00028,7.49174]
[1777318694302,32.63,76626.07,63.2,0.17906,0.00028,7.52993]
[1777318695035,32.63,76626.07,63.2,0.17906,0.00028,7.52993]
[1777318695081,32.63,76626.07,63.2,0.17906,0.00028,7.52993]
[1777318695166,32.63,76626.07,63.2,0.17906,0.00028,7.52993]
[1777318695210,32.63,76626.07,63.2,0.17906,0.00028,7.52993]
[1777318695259,32.63,76629.32,63.2,0.17997,0.00028,7.5543]
[1777318695596,32.63,76629.32,63.2,0.17997,0.00028,7.5543]
[1777318695755,32.63,76629.32,63.2,0.17997,0.00028,7.5543]
[1777318695774,32.63,76629.32,63.2,0.17997,0.00028,7.5543]
[1777318695949,32.63,76636.38,63.2,0.18196,0.00028,7.60721]
[1777318696884,32.63,76643.16,63.2,0.18388,0.00028,7.65789]
[1777318697584,32.63,76643.16,63.2,0.18388,0.00028,7.65789]
[1777318697980,32.63,76643.16,63.2,0.18388,0.00028,7.65789]
[1777318698542,32.63,76645.15,63.2,0.18445,0.00028,7.67283]
[1777318699476,32.63,76645.37,63.2,0.18452,0.00028,7.67457]
[1777318701094,32.63,76645.79,63.2,0.18464,0.00028,7.67781]
[1777318701167,32.63,76645.79,63.2,0.18464,0.00028,7.67781]
[1777318701289,32.63,76646.11,63.2,0.18474,0.00028,7.68029]
[1777318701401,32.63,76646.11,63.2,0.18474,0.00028,7.68029]
[1777318701464,32.63,76646.11,63.2,0.18474,0.00028,7.68029]
[1777318701553,32.63,76646.11,63.2,0.18474,0.00028,7.68029]
[1777318702106,32.63,76632.11,63.2,0.18079,0.00028,7.57596]
[1777318702654,32.63,76632.11,63.2,0.18079,0.00028,7.57596]
[1777318702885,32.63,76629.81,63.2,0.18015,0.00028,7.55886]
[1777318703595,32.63,76629.81,63.2,0.18015,0.00028,7.55886]
[1777318704087,32.63,76629.81,63.2,0.18015,0.00028,7.55886]
[1777318704114,32.63,76629.81,63.2,0.18015,0.00028,7.55886]
[1777318704163,32.63,76629.81,63.2,0.18015,0.00028,7.55886]
[1777318704234,32.63,76629.93,63.2,0.18017,0.00028,7.55963]
[1777318704325,32.63,76629.93,63.2,0.18017,0.00028,7.55963]
[1777318704997,32.63,76629.93,63.2,0.18017,0.00028,7.55963]
[1777318705200,32.63,76629.93,63.2,0.18017,0.00028,7.55963]
[1777318705301,32.63,76617.59,63.2,0.17674,0.00028,7.46737]
[1777318705689,32.63,76617.59,63.2,0.17674,0.00028,7.46737]
[1777318705935,32.63,76617.59,63.2,0.17674,0.00028,7.46737]
[1777318705974,32.63,76617.59,63.2,0.17674,0.00028,7.46737]
[1777318706076,32.63,76603.1,63.2,0.17277,0.00027,7.35896]
[1777318706496,32.63,76603.1,63.2,0.17277,0.00027,7.35896]
[1777318706544,32.63,76603.1,63.2,0.17277,0.00027,7.35896]
[1777318706795,32.63,76589.54,63.2,0.1691,0.00027,7.2573]
[1777318707774,32.63,76589.54,63.2,0.1691,0.00027,7.2573]
[1777318707802,32.63,76589.54,63.2,0.1691,0.00027,7.2573]
[1777318708151,32.63,76589.54,63.2,0.1691,0.00027,7.2573]
[1777318708252,32.63,76591.28,63.2,0.16958,0.00027,7.2706]
[1777318710456,32.63,76590.91,63.2,0.16948,0.00027,7.26784]
[1777318710823,32.63,76590.83,63.2,0.16946,0.00027,7.26725]
[1777318712311,32.63,76590.83,63.2,0.16946,0.00027,7.26725]
[1777318713844,32.64,76596.06,63.2,0.17073,0.00027,7.29771]
[1777318716520,32.64,76595.03,63.2,0.17046,0.00027,7.29039]
[1777318717216,32.64,76595.03,63.2,0.17046,0.00027,7.29039]
[1777318719467,32.64,76592.75,63.2,0.16986,0.00027,7.27375]
[1777318719523,32.64,76592.75,63.2,0.16986,0.00027,7.27375]
[1777318723914,32.65,76599.34,63.2,0.17169,0.00027,7.32434]
[1777318725028,32.65,76604.35,63.2,0.17306,0.00027,7.36199]
[1777318726814,32.65,76603.14,63.2,0.17273,0.00027,7.35305]
[1777318728562,32.65,76604.66,63.2,0.17316,0.00027,7.36466]
[1777318728647,32.65,76604.66,63.2,0.17316,0.00027,7.36466]
[1777318731236,32.65,76599.71,63.2,0.17182,0.00027,7.32785]
[1777318731366,32.65,76600.84,63.2,0.17213,0.00027,7.33647]
[1777318731521,32.65,76600.84,63.2,0.17213,0.00027,7.33647]
[1777318732748,32.65,76603.19,63.2,0.17277,0.00027,7.3542]
[1777318736647,32.65,76604.59,63.2,0.17317,0.00027,7.36512]
[1777318742006,32.66,76605.13,63.2,0.17334,0.00027,7.36969]
[1777318742479,32.66,76604.44,63.2,0.17316,0.00027,7.36463]
[1777318743047,32.66,76604.44,63.2,0.17316,0.00027,7.36463]
[1777318743048,32.66,76608.95,63.2,0.17439,0.00027,7.39847]
[1777318744485,32.66,76608.34,63.2,0.17423,0.00027,7.39398]
[1777318744791,32.66,76608.34,63.2,0.17423,0.00027,7.39398]
[1777318745063,32.66,76604.09,63.2,0.17307,0.00027,7.36227]
[1777318745480,32.66,76604.09,63.2,0.17307,0.00027,7.36227]
[1777318746226,32.66,76604.09,63.2,0.17307,0.00027,7.36227]
[1777318746262,32.66,76604.09,63.2,0.17307,0.00027,7.36227]
[1777318747182,32.66,76602.46,63.2,0.17263,0.00027,7.35019]
[1777318747203,32.66,76597.76,63.2,0.17136,0.00027,7.31514]
[1777318747925,32.66,76597.76,63.2,0.17136,0.00027,7.31514]
[1777318748671,32.66,76597.59,63.2,0.17132,0.00027,7.31399]
[1777318749980,32.66,76597.18,63.2,0.17121,0.00027,7.3111]
[1777318750361,32.66,76592.91,63.2,0.17006,0.00027,7.27926]
[1777318750607,32.66,76592.91,63.2,0.17006,0.00027,7.27926]
[1777318750703,32.66,76592.91,63.2,0.17006,0.00027,7.27926]
[1777318751393,32.66,76590.14,63.2,0.16933,0.00027,7.25874]
[1777318754002,32.66,76588.14,63.2,0.16881,0.00027,7.24427]
[1777318757969,32.67,76590.42,63.2,0.16946,0.00027,7.26236]
[1777318759003,32.67,76590.04,63.2,0.16936,0.00027,7.25976]
[1777318760474,32.67,76583.21,63.2,0.16755,0.00027,7.20913]
[1777318761084,32.67,76583.21,63.2,0.16755,0.00027,7.20913]
[1777318761102,32.67,76583.21,63.2,0.16755,0.00027,7.20913]
[1777318761111,32.67,76583.21,63.2,0.16755,0.00027,7.20913]
[1777318761622,32.67,76583.24,63.2,0.16757,0.00027,7.20966]
[1777318763081,32.68,76581.61,63.2,0.16715,0.00027,7.1977]
[1777318763190,32.68,76588.84,63.2,0.16909,0.00027,7.25211]
[1777318764749,32.68,76592.74,63.2,0.17015,0.00027,7.28149]
[1777318765639,32.68,76595.01,63.2,0.17076,0.00027,7.29863]
[1777318766625,32.68,76597.49,63.2,0.17144,0.00027,7.31737]
[1777318767302,32.68,76597.49,63.2,0.17144,0.00027,7.31737]
[1777318767444,32.68,76596.66,63.2,0.17122,0.00027,7.31132]
[1777318768225,32.68,76582.45,63.2,0.16741,0.00027,7.20513]
[1777318770113,32.68,76583.31,63.2,0.16765,0.00027,7.21183]
[1777318770472,32.68,76583.84,63.2,0.1678,0.00027,7.21604]
[1777318775377,32.69,76580.0,63.2,0.16664,0.00027,7.17861]
[1777318775393,32.69,76580.13,63.2,0.1667,0.00027,7.18014]
[1777318776281,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318776402,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318776691,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318776715,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318776717,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318776758,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318776915,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318776952,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318776982,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318777030,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318777064,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318777231,32.69,76586.61,63.2,0.16843,0.00027,7.22893]
[1777318777311,32.69,76549.46,63.2,0.15868,0.00026,6.95094]
[1777318777573,32.69,76549.46,63.2,0.15868,0.00026,6.95094]
[1777318777639,32.69,76549.46,63.2,0.15868,0.00026,6.95094]
[1777318777643,32.69,76549.46,63.2,0.15868,0.00026,6.95094]
[1777318777675,32.69,76549.46,63.2,0.15868,0.00026,6.95094]
[1777318777680,32.69,76549.46,63.2,0.15868,0.00026,6.95094]
[1777318777684,32.69,76549.46,63.2,0.15868,0.00026,6.95094]
[1777318778306,32.69,76548.25,63.2,0.15838,0.00026,6.94203]
[1777318779159,32.69,76548.25,63.2,0.15838,0.00026,6.94203]
[1777318779861,32.69,76549.32,63.2,0.15866,0.00026,6.95024]
[1777318780524,32.7,76547.9,63.2,0.1583,0.00026,6.93979]
[1777318782776,32.7,76547.44,63.2,0.1582,0.00026,6.93675]
[1777318783887,32.7,76546.83,63.2,0.15805,0.00026,6.93239]
[1777318784126,32.7,76546.83,63.2,0.15805,0.00026,6.93239]
[1777318784349,32.7,76554.97,63.2,0.16016,0.00026,6.99359]
[1777318784432,32.7,76554.97,63.2,0.16016,0.00026,6.99359]
[1777318784523,32.7,76554.97,63.2,0.16016,0.00026,6.99359]
[1777318785356,32.7,76554.0,63.2,0.15991,0.00026,6.98646]
[1777318787990,32.7,76555.41,63.2,0.16028,0.00026,6.99727]
[1777318787997,32.7,76555.41,63.2,0.16028,0.00026,6.99727]
[1777318788204,32.7,76555.41,63.2,0.16028,0.00026,6.99727]
[1777318788376,32.7,76565.02,63.2,0.16279,0.00026,7.06936]
[1777318788477,32.7,76565.02,63.2,0.16279,0.00026,7.06936]
[1777318789286,32.7,76565.02,63.2,0.16279,0.00026,7.06936]
[1777318790985,32.7,76568.67,63.2,0.16376,0.00026,7.09688]
[1777318791072,32.7,76568.67,63.2,0.16376,0.00026,7.09688]
[1777318791134,32.7,76568.67,63.2,0.16376,0.00026,7.09688]
[1777318791184,32.7,76568.67,63.2,0.16376,0.00026,7.09688]
[1777318791398,32.7,76570.03,63.2,0.16411,0.00026,7.10708]
[1777318791852,32.7,76570.03,63.2,0.16411,0.00026,7.10708]
[1777318792407,32.7,76582.0,63.2,0.16729,0.00027,7.19695]
[1777318797681,32.71,76584.92,63.2,0.1681,0.00027,7.21946]
[1777318803484,32.71,76589.67,63.2,0.16939,0.00027,7.25545]
[1777318804771,32.71,76589.67,63.2,0.16939,0.00027,7.25545]
[1777318808948,32.71,76590.29,63.2,0.16956,0.00027,7.26031]
[1777318808967,32.71,76590.29,63.2,0.16956,0.00027,7.26031]
[1777318809526,32.71,76596.76,63.2,0.17131,0.00027,7.30878]
[1777318811267,32.71,76596.76,63.2,0.17131,0.00027,7.30878]
[1777318811274,32.71,76596.76,63.2,0.17131,0.00027,7.30878]
[1777318811356,32.71,76597.18,63.2,0.17144,0.00027,7.31224]
[1777318811598,32.71,76597.18,63.2,0.17144,0.00027,7.31224]
[1777318812065,32.71,76597.18,63.2,0.17144,0.00027,7.31224]
[1777318812268,32.71,76597.18,63.2,0.17144,0.00027,7.31224]
[1777318812457,32.71,76598.13,63.2,0.1717,0.00027,7.31949]
[1777318812480,32.71,76598.13,63.2,0.1717,0.00027,7.31949]
[1777318813245,32.71,76598.13,63.2,0.1717,0.00027,7.31949]
[1777318813433,32.71,76605.31,63.2,0.17366,0.00027,7.37327]
[1777318814030,32.71,76605.31,63.2,0.17366,0.00027,7.37327]
[1777318818099,32.72,76605.76,63.2,0.17379,0.00027,7.37695]
[1777318818172,32.72,76605.76,63.2,0.17379,0.00027,7.37695]
[1777318818998,32.72,76607.32,63.2,0.17422,0.00027,7.38868]
[1777318819210,32.72,76607.32,63.2,0.17422,0.00027,7.38868]
[1777318819377,32.72,76607.32,63.2,0.17422,0.00027,7.38868]
[1777318819418,32.72,76607.32,63.2,0.17422,0.00027,7.38868]
[1777318819380,32.72,76617.36,63.2,0.17698,0.00028,7.46363]
[1777318819702,32.72,76617.36,63.2,0.17698,0.00028,7.46363]
[1777318819713,32.72,76617.36,63.2,0.17698,0.00028,7.46363]
[1777318819833,32.72,76617.36,63.2,0.17698,0.00028,7.46363]
[1777318820177,32.72,76624.14,63.2,0.17886,0.00028,7.51411]
[1777318821296,32.72,76628.96,63.2,0.1802,0.00028,7.55009]
[1777318821651,32.72,76628.96,63.2,0.1802,0.00028,7.55009]
[1777318823736,32.72,76633.18,63.2,0.18139,0.00028,7.58154]
[1777318824395,32.72,76633.18,63.2,0.18139,0.00028,7.58154]
[1777318824978,32.72,76632.5,63.2,0.1812,0.00028,7.57654]
[1777318825232,32.72,76632.5,63.2,0.1812,0.00028,7.57654]
[1777318825260,32.72,76632.86,63.2,0.1813,0.00028,7.57925]
[1777318826295,32.72,76632.86,63.2,0.1813,0.00028,7.57925]
[1777318826351,32.72,76632.86,63.2,0.1813,0.00028,7.57925]
[1777318826360,32.72,76632.86,63.2,0.1813,0.00028,7.57925]
[1777318826441,32.72,76639.22,63.2,0.1831,0.00028,7.62673]
[1777318826480,32.72,76639.22,63.2,0.1831,0.00028,7.62673]
[1777318826655,32.72,76639.22,63.2,0.1831,0.00028,7.62673]
[1777318827306,32.72,76646.3,63.2,0.1851,0.00028,7.67943]
[1777318827564,32.72,76646.3,63.2,0.1851,0.00028,7.67943]
[1777318827666,32.72,76646.3,63.2,0.1851,0.00028,7.67943]
[1777318827707,32.72,76651.12,63.2,0.18648,0.00029,7.71524]
[1777318829180,32.72,76651.12,63.2,0.18648,0.00029,7.71524]
[1777318829720,32.72,76658.77,63.2,0.18867,0.00029,7.77195]
[1777318831234,32.72,76664.03,63.2,0.19002,0.00029,7.80139]
[1777318832192,32.72,76672.6,63.2,0.1925,0.00029,7.86452]
[1777318837522,32.72,76671.81,63.2,0.19225,0.00029,7.85806]
[1777318838614,32.72,76672.4,63.2,0.19241,0.00029,7.86229]
[1777318838642,32.72,76672.4,63.2,0.19241,0.00029,7.86229]
[1777318838777,32.72,76672.4,63.2,0.19241,0.00029,7.86229]
[1777318839126,32.72,76664.57,63.2,0.19014,0.00029,7.80442]
[1777318840432,32.72,76656.36,63.2,0.18778,0.00029,7.74369]
[1777318842326,32.72,76656.85,63.2,0.18792,0.00029,7.74733]
[1777318842775,32.72,76656.79,63.2,0.1879,0.00029,7.7469]
[1777318844171,32.72,76656.82,63.2,0.18791,0.00029,7.74713]
[1777318844967,32.72,76657.95,63.2,0.18823,0.00029,7.75549]
[1777318845295,32.72,76658.64,63.2,0.18843,0.00029,7.76059]
[1777318847893,32.71,76658.89,63.2,0.18849,0.00029,7.76203]
[1777318848577,32.71,76658.92,63.2,0.18849,0.00029,7.76204]
[1777318848612,32.71,76658.92,63.2,0.18849,0.00029,7.76204]
[1777318848623,32.71,76658.92,63.2,0.18849,0.00029,7.76204]
[1777318848898,32.71,76658.92,63.2,0.18849,0.00029,7.76204]
[1777318848997,32.71,76658.92,63.2,0.18849,0.00029,7.76204]
[1777318849281,32.71,76666.79,63.2,0.19075,0.00029,7.81996]
[1777318850392,32.71,76678.38,63.2,0.19412,0.00029,7.90527]
[1777318855185,32.71,76681.61,63.2,0.19503,0.00029,7.92823]
[1777318855959,32.7,76681.81,63.2,0.19508,0.00029,7.9295]
[1777318856643,32.7,76681.91,63.2,0.1951,0.00029,7.93002]
[1777318860215,32.7,76677.76,63.2,0.19386,0.00029,7.89893]
[1777318860272,32.7,76677.76,63.2,0.19386,0.00029,7.89893]
[1777318860945,32.7,76688.86,63.2,0.19711,0.0003,7.98013]
[1777318866205,32.69,76692.44,63.2,0.19812,0.0003,8.00528]
[1777318867474,32.69,76692.78,63.2,0.19821,0.0003,8.00749]
[1777318868853,32.69,76693.62,63.2,0.19844,0.0003,8.01309]
[1777318870001,32.69,76696.36,63.2,0.19924,0.0003,8.03287]
[1777318873186,32.68,76698.19,63.2,0.19974,0.0003,8.04532]
[1777318873690,32.68,76698.31,63.2,0.19977,0.0003,8.04588]
[1777318874191,32.68,76698.31,63.2,0.19977,0.0003,8.04588]
[1777318874376,32.68,76698.31,63.2,0.19977,0.0003,8.04588]
[1777318875362,32.68,76695.23,63.2,0.19884,0.0003,8.023]
[1777318881087,32.67,76699.71,63.2,0.20008,0.0003,8.05367]
[1777318886122,32.66,76699.17,63.2,0.19985,0.0003,8.04812]
[1777318886897,32.66,76699.17,63.2,0.19985,0.0003,8.04812]
[1777318888136,32.65,76694.65,63.2,0.19849,0.0003,8.01438]
[1777318888543,32.65,76694.65,63.2,0.19849,0.0003,8.01438]
[1777318894609,32.64,76698.67,63.2,0.19946,0.0003,8.03295]
[1777318896322,32.64,76699.51,63.2,0.19969,0.0003,8.03882]
[1777318897012,32.64,76699.9,63.2,0.1998,0.0003,8.04139]
[1777318900343,32.64,76699.91,63.2,0.19979,0.0003,8.04116]
[1777318906730,32.63,76701.13,63.2,0.20006,0.0003,8.04794]
[1777318912305,32.61,76702.37,63.2,0.20033,0.0003,8.05451]
[1777318917340,32.6,76703.21,63.2,0.20051,0.0003,8.05904]
[1777318919354,32.6,76707.5,63.2,0.20177,0.0003,8.08979]
[1777318921367,32.6,76712.84,63.2,0.20335,0.0003,8.12809]
[1777318926388,32.59,76711.69,63.2,0.20294,0.0003,8.11809]
[1777318926463,32.59,76711.69,63.2,0.20294,0.0003,8.11809]
[1777318926486,32.58,76714.2,63.2,0.20368,0.0003,8.13604]
[1777318926552,32.58,76714.2,63.2,0.20368,0.0003,8.13604]
[1777318926559,32.58,76714.2,63.2,0.20368,0.0003,8.13604]
[1777318926624,32.58,76714.2,63.2,0.20368,0.0003,8.13604]
[1777318926827,32.58,76714.2,63.2,0.20368,0.0003,8.13604]
[1777318926923,32.58,76714.2,63.2,0.20368,0.0003,8.13604]
[1777318926996,32.58,76714.2,63.2,0.20368,0.0003,8.13604]
[1777318927410,32.58,76722.68,63.2,0.20624,0.0003,8.19774]
[1777318927875,32.58,76722.68,63.2,0.20624,0.0003,8.19774]
[1777318928418,32.58,76727.02,63.2,0.20756,0.00031,8.22916]
[1777318930063,32.58,76727.88,63.2,0.20782,0.00031,8.23523]
[1777318930119,32.58,76727.88,63.2,0.20782,0.00031,8.23523]
[1777318930165,32.58,76727.88,63.2,0.20782,0.00031,8.23523]
[1777318930339,32.58,76727.88,63.2,0.20782,0.00031,8.23523]
[1777318930400,32.58,76727.88,63.2,0.20782,0.00031,8.23523]
[1777318930432,32.58,76735.44,63.2,0.21013,0.00031,8.28987]
[1777318930638,32.58,76735.44,63.2,0.21013,0.00031,8.28987]
[1777318930796,32.58,76735.44,63.2,0.21013,0.00031,8.28987]
[1777318930883,32.58,76735.44,63.2,0.21013,0.00031,8.28987]
[1777318931528,32.58,76750.98,63.2,0.21494,0.00031,8.40186]
[1777318931770,32.58,76750.98,63.2,0.21494,0.00031,8.40186]
[1777318935771,32.57,76756.06,63.2,0.21648,0.00031,8.43741]
[1777318937714,32.57,76752.83,63.2,0.21545,0.00031,8.41373]
[1777318938487,32.57,76746.77,63.2,0.21355,0.00031,8.3699]
[1777318940265,32.57,76746.87,63.2,0.21358,0.00031,8.37045]
[1777318940462,32.57,76746.87,63.2,0.21358,0.00031,8.37045]
[1777318941334,32.57,76746.12,63.2,0.21334,0.00031,8.36487]
[1777318946543,32.56,76745.61,63.2,0.21313,0.00031,8.36021]
[1777318948216,32.56,76745.49,63.2,0.21309,0.00031,8.35918]
[1777318948983,32.56,76745.42,63.2,0.21306,0.00031,8.35852]
[1777318954600,32.55,76748.46,63.2,0.21381,0.00031,8.37018]
[1777318960388,32.55,76748.79,63.2,0.21388,0.00031,8.37191]
[1777318961398,32.55,76748.57,63.2,0.2138,0.00031,8.36999]
[1777318961411,32.55,76748.57,63.2,0.2138,0.00031,8.36999]
[1777318961677,32.55,76748.81,63.2,0.21386,0.00031,8.37155]
[1777318962340,32.55,76752.98,63.2,0.21516,0.00031,8.40141]
[1777318965302,32.55,76752.25,63.2,0.21493,0.00031,8.39606]
[1777318972986,32.54,76746.17,63.2,0.213,0.00031,8.35162]
[1777318977761,32.54,76750.94,63.2,0.21447,0.00031,8.38567]
[1777318983265,32.54,76751.86,63.2,0.21475,0.00031,8.39196]
[1777318983366,32.54,76751.47,63.2,0.21462,0.00031,8.38907]
[1777318986988,32.53,76751.57,63.2,0.21462,0.00031,8.38911]
[1777318987102,32.53,76751.57,63.2,0.21462,0.00031,8.38911]
[1777318987102,32.53,76751.57,63.2,0.21462,0.00031,8.38911]
[1777318987203,32.53,76752.03,63.2,0.21476,0.00031,8.39219]
[1777318988514,32.53,76756.87,63.2,0.21627,0.00031,8.42692]
[1777318991568,32.53,76757.93,63.2,0.21659,0.00031,8.43431]
[1777318992996,32.53,76761.27,63.2,0.21763,0.00031,8.45802]
[1777318998030,32.52,76763.94,63.2,0.21845,0.00032,8.47661]
[1777318998035,32.52,76763.94,63.2,0.21845,0.00032,8.47661]
[1777318998078,32.52,76763.94,63.2,0.21845,0.00032,8.47661]
[1777318998386,32.52,76763.94,63.2,0.21845,0.00032,8.47661]
[1777318998775,32.52,76766.16,63.2,0.21914,0.00032,8.49239]
[1777319000096,32.52,76766.65,63.2,0.21929,0.00032,8.49577]
[1777319005957,32.52,76767.67,63.2,0.21958,0.00032,8.50221]
[1777319008578,32.52,76768.41,63.2,0.2198,0.00032,8.50737]
[1777319010519,32.52,76766.42,63.2,0.21916,0.00032,8.49288]
[1777319010569,32.52,76766.42,63.2,0.21916,0.00032,8.49288]
[1777319010638,32.52,76766.42,63.2,0.21916,0.00032,8.49288]
[1777319010919,32.51,76766.7,63.2,0.21925,0.00032,8.49476]
[1777319011660,32.51,76766.7,63.2,0.21925,0.00032,8.49476]
[1777319011309,32.51,76758.95,63.2,0.21664,0.00031,8.4298]
[1777319011998,32.51,76749.39,63.2,0.21364,0.00031,8.36075]
[1777319013367,32.51,76749.39,63.2,0.21364,0.00031,8.36075]
[1777319015318,32.51,76755.04,63.2,0.21539,0.00031,8.40118]
[1777319017518,32.51,76755.17,63.2,0.21541,0.00031,8.40176]
[1777319018270,32.51,76755.17,63.2,0.21541,0.00031,8.40158]
[1777319022282,32.5,76755.78,63.2,0.21557,0.00031,8.40526]
[1777319024056,32.5,76755.35,63.2,0.21542,0.00031,8.40181]
[1777319024085,32.5,76755.38,63.2,0.21542,0.00031,8.40185]
[1777319029120,32.5,76755.31,63.2,0.21538,0.00031,8.40099]
[1777319033149,32.5,76751.41,63.2,0.21415,0.00031,8.37261]
[1777319038184,32.49,76753.3,63.2,0.21473,0.00031,8.38602]
[1777319043218,32.49,76752.45,63.2,0.21445,0.00031,8.37964]
[1777319047247,32.49,76757.39,63.2,0.21599,0.00031,8.41503]
[1777319052284,32.49,76756.26,63.2,0.21562,0.00031,8.40651]
[1777319057317,32.49,76758.22,63.2,0.21622,0.00031,8.42023]
[1777319059996,32.49,76759.53,63.2,0.21662,0.00031,8.42946]
[1777319061589,32.49,76763.32,63.2,0.21781,0.00032,8.45659]
[1777319061646,32.49,76763.32,63.2,0.21781,0.00032,8.45659]
[1777319061647,32.48,76767.51,63.2,0.21913,0.00032,8.48654]
[1777319062622,32.48,76773.63,63.2,0.22107,0.00032,8.53018]
[1777319063616,32.48,76773.63,63.2,0.22107,0.00032,8.53018]
[1777319064441,32.48,76772.2,63.2,0.22061,0.00032,8.51981]
[1777319068190,32.48,76770.85,63.2,0.22015,0.00032,8.50957]
[1777319073310,32.48,76773.11,63.2,0.22068,0.00032,8.51573]
[1777319074556,32.47,76773.53,63.2,0.22081,0.00032,8.51858]
[1777319074574,32.47,76773.53,63.2,0.22081,0.00032,8.51858]
[1777319075506,32.47,76774.83,63.2,0.22121,0.00032,8.5277]
[1777319076172,32.47,76775.79,63.2,0.22151,0.00032,8.53439]
[1777319077778,32.47,76771.7,63.2,0.22019,0.00032,8.50483]
[1777319083501,32.46,76773.58,63.2,0.22075,0.00032,8.51734]
[1777319088535,32.46,76776.65,63.2,0.22169,0.00032,8.53842]
[1777319092157,32.46,76777.42,63.2,0.22191,0.00032,8.54336]
[1777319092181,32.46,76777.42,63.2,0.22191,0.00032,8.54336]
[1777319092556,32.46,76777.42,63.2,0.22191,0.00032,8.54336]
[1777319098607,32.45,76777.44,63.2,0.22185,0.00032,8.54211]
[1777319103642,32.44,76779.49,63.2,0.22247,0.00032,8.5558]
[1777319109686,32.43,76781.03,63.2,0.2229,0.00032,8.56548]
[1777319110229,32.43,76781.03,63.2,0.2229,0.00032,8.56548]
[1777319113120,32.43,76781.3,63.2,0.22296,0.00032,8.56674]
[1777319113145,32.43,76781.3,63.2,0.22296,0.00032,8.56674]
[1777319113219,32.43,76781.3,63.2,0.22296,0.00032,8.56674]
[1777319113230,32.43,76781.3,63.2,0.22296,0.00032,8.56674]
[1777319113251,32.43,76781.3,63.2,0.22296,0.00032,8.56674]
[1777319113357,32.43,76781.3,63.2,0.22296,0.00032,8.56674]
[1777319113502,32.43,76781.3,63.2,0.22296,0.00032,8.56674]
[1777319113538,32.43,76781.3,63.2,0.22296,0.00032,8.56674]
[1777319113713,32.43,76788.97,63.2,0.22541,0.00032,8.62105]
[1777319114025,32.43,76788.97,63.2,0.22541,0.00032,8.62105]
[1777319114027,32.43,76788.97,63.2,0.22541,0.00032,8.62105]
[1777319114047,32.43,76788.97,63.2,0.22541,0.00032,8.62105]
[1777319114608,32.43,76788.97,63.2,0.22541,0.00032,8.62105]
[1777319114720,32.43,76798.54,63.2,0.22851,0.00032,8.68866]
[1777319115313,32.43,76798.54,63.2,0.22851,0.00032,8.68866]
[1777319115495,32.43,76798.54,63.2,0.22851,0.00032,8.68866]
[1777319116087,32.42,76796.31,63.2,0.22778,0.00032,8.67279]
[1777319116152,32.42,76796.31,63.2,0.22778,0.00032,8.67279]
[1777319116577,32.42,76796.31,63.2,0.22778,0.00032,8.67279]
[1777319116734,32.42,76792.14,63.2,0.22642,0.00032,8.64308]
[1777319117741,32.4,76787.97,63.2,0.22492,0.00032,8.61022]
[1777319120761,32.38,76792.19,63.2,0.22612,0.00032,8.63677]
[1777319124790,32.37,76798.89,63.2,0.22824,0.00033,8.68307]
[1777319126325,32.35,76792.8,63.2,0.2261,0.00032,8.63633]
[1777319127768,32.35,76792.8,63.2,0.2261,0.00032,8.63633]
[1777319127789,32.33,76795.96,63.2,0.227,0.00032,8.65599]
[1777319127901,32.33,76795.96,63.2,0.227,0.00032,8.65599]
[1777319127934,32.33,76795.96,63.2,0.227,0.00032,8.65599]
[1777319127957,32.33,76795.96,63.2,0.227,0.00032,8.65599]
[1777319128026,32.33,76795.96,63.2,0.227,0.00032,8.65599]
[1777319128056,32.33,76795.96,63.2,0.227,0.00032,8.65599]
[1777319128209,32.33,76795.96,63.2,0.227,0.00032,8.65599]
[1777319128434,32.33,76795.96,63.2,0.227,0.00032,8.65599]
[1777319128478,32.33,76803.58,63.2,0.22946,0.00033,8.70962]
[1777319129014,32.33,76803.58,63.2,0.22946,0.00033,8.70962]
[1777319129052,32.33,76803.58,63.2,0.22946,0.00033,8.70962]
[1777319129159,32.33,76803.58,63.2,0.22946,0.00033,8.70962]
[1777319129707,32.33,76815.62,63.2,0.23341,0.00033,8.79422]
[1777319130571,32.33,76823.33,63.2,0.23595,0.00033,8.84793]
[1777319131452,32.33,76823.33,63.2,0.23595,0.00033,8.84793]
[1777319133521,32.32,76818.09,63.2,0.23403,0.00033,8.80146]
[1777319134759,32.32,76818.09,63.2,0.23403,0.00033,8.80146]
[1777319134620,32.32,76814.05,63.2,0.23269,0.00033,8.77297]
[1777319136515,32.32,76815.35,63.2,0.23311,0.00033,8.78194]
[1777319141847,32.31,76816.46,63.2,0.23344,0.00033,8.78891]
[1777319142435,32.31,76816.46,63.2,0.23344,0.00033,8.78891]
[1777319147999,32.31,76817.28,63.2,0.23365,0.00033,8.79347]
[1777319148100,32.31,76817.46,63.2,0.2337,0.00033,8.79457]
[1777319148910,32.31,76817.46,63.2,0.2337,0.00033,8.79457]
[1777319148958,32.29,76815.94,63.2,0.23306,0.00033,8.781]
[1777319150337,32.29,76815.94,63.2,0.23306,0.00033,8.781]
[1777319150425,32.29,76815.94,63.2,0.23306,0.00033,8.781]
[1777319151143,32.28,76816.03,63.2,0.23308,0.00033,8.78148]
[1777319151365,32.28,76816.03,63.2,0.23308,0.00033,8.78148]
[1777319151699,32.28,76820.96,63.2,0.23471,0.00033,8.81588]
[1777319152101,32.28,76829.94,63.2,0.23768,0.00033,8.87833]
[1777319153663,32.28,76833.73,63.2,0.23894,0.00033,8.9044]
[1777319154422,32.28,76833.73,63.2,0.23894,0.00033,8.9044]
[1777319158328,32.27,76837.01,63.2,0.23999,0.00034,8.92605]
[1777319159262,32.27,76842.81,63.2,0.24191,0.00034,8.96553]
[1777319160074,32.27,76842.81,63.2,0.24191,0.00034,8.96553]
[1777319160712,32.27,76844.75,63.2,0.24254,0.00034,8.97856]
[1777319163015,32.25,76845.99,63.2,0.24286,0.00034,8.98497]
[1777319163022,32.25,76845.99,63.2,0.24286,0.00034,8.98497]
[1777319163093,32.23,76843.38,63.2,0.24186,0.00034,8.96461]
[1777319164375,32.23,76838.09,63.2,0.24006,0.00034,8.92772]
[1777319165614,32.23,76838.09,63.2,0.24006,0.00034,8.92772]
[1777319166396,32.21,76839.03,63.2,0.24024,0.00034,8.93147]
[1777319171708,32.12,76838.14,63.2,0.23929,0.00034,8.91204]
[1777319171828,32.1,76838.6,63.2,0.23932,0.00034,8.91276]
[1777319171906,32.1,76838.6,63.2,0.23932,0.00034,8.91276]
[1777319172421,32.1,76838.6,63.2,0.23932,0.00034,8.91276]
[1777319172521,32.08,76827.42,63.2,0.23545,0.00033,8.83203]
[1777319174531,32.08,76828.2,63.2,0.2357,0.00033,8.83735]
[1777319175156,32.08,76828.16,63.2,0.23568,0.00033,8.8369]
[1777319181219,32.07,76835.38,63.2,0.23805,0.00034,8.88634]
[1777319185479,32.04,76835.99,63.2,0.23803,0.00034,8.8862]
[1777319190306,32.03,76836.51,63.2,0.23816,0.00034,8.88881]
[1777319190309,32.03,76836.51,63.2,0.23816,0.00034,8.88881]
[1777319192842,32.03,76832.59,63.2,0.23667,0.00034,8.85176]
[1777319192963,32.03,76833.47,63.2,0.23696,0.00034,8.85776]
[1777319193059,32.03,76833.47,63.2,0.23696,0.00034,8.85776]
[1777319193513,32.03,76819.89,63.2,0.23241,0.00033,8.76184]
[1777319196319,32.03,76818.8,63.2,0.23203,0.00033,8.75371]
[1777319196763,32.03,76818.8,63.2,0.23203,0.00033,8.75371]
[1777319199345,32.02,76814.45,63.2,0.23055,0.00033,8.72205]
[1777319204118,32.02,76814.85,63.2,0.23065,0.00033,8.72422]
[1777319209414,32.01,76815.34,63.2,0.23076,0.00033,8.72664]
[1777319214116,32.01,76818.96,63.2,0.23193,0.00033,8.7516]
[1777319214984,32.0,76818.37,63.2,0.23172,0.00033,8.74722]
[1777319220324,32.0,76818.57,63.2,0.23174,0.00033,8.7477]
[1777319220792,32.0,76818.57,63.2,0.23174,0.00033,8.7477]
[1777319220826,32.0,76818.57,63.2,0.23174,0.00033,8.7477]
[1777319221096,32.0,76815.75,63.2,0.2308,0.00033,8.72748]
[1777319221605,32.0,76815.75,63.2,0.2308,0.00033,8.72748]
[1777319221706,32.0,76807.85,63.2,0.22818,0.00033,8.67097]
[1777319223346,31.99,76807.01,63.2,0.2279,0.00033,8.66486]
[1777319223361,31.99,76807.01,63.2,0.2279,0.00033,8.66486]
[1777319223371,31.99,76807.01,63.2,0.2279,0.00033,8.66486]
[1777319223725,31.99,76807.01,63.2,0.2279,0.00033,8.66486]
[1777319223826,31.99,76814.17,63.2,0.23026,0.00033,8.71587]
[1777319224521,31.99,76818.32,63.2,0.23163,0.00033,8.74523]
[1777319226692,31.99,76817.91,63.2,0.23148,0.00033,8.74214]
[1777319227257,31.99,76817.91,63.2,0.23148,0.00033,8.74195]
[1777319228573,31.99,76818.76,63.2,0.23175,0.00033,8.74781]
[1777319230938,31.99,76819.53,63.2,0.23198,0.00033,8.7527]
[1777319230964,31.99,76819.53,63.2,0.23198,0.00033,8.7527]
[1777319231192,31.99,76819.53,63.2,0.23198,0.00033,8.7527]
[1777319231511,31.99,76819.53,63.2,0.23198,0.00033,8.7527]
[1777319231541,31.99,76819.53,63.2,0.23198,0.00033,8.7527]
[1777319231649,31.99,76819.53,63.2,0.23198,0.00033,8.7527]
[1777319231714,31.98,76803.83,63.2,0.22678,0.00033,8.64046]
[1777319232767,31.98,76798.22,63.2,0.22493,0.00033,8.59995]
[1777319236524,31.98,76800.45,63.2,0.22564,0.00033,8.61547]
[1777319240733,31.97,76800.62,63.2,0.22566,0.00033,8.6159]
[1777319243067,31.97,76800.68,63.2,0.22566,0.00033,8.61589]
[1777319243649,31.97,76800.68,63.2,0.22566,0.00033,8.61589]
[1777319244149,31.97,76801.23,63.2,0.22583,0.00033,8.61972]
[1777319244842,31.97,76801.23,63.2,0.22583,0.00033,8.61972]
[1777319245821,31.97,76801.86,63.2,0.22603,0.00033,8.62411]
[1777319245888,31.97,76784.38,63.2,0.22033,0.00032,8.49765]
[1777319246879,31.97,76784.38,63.2,0.22033,0.00032,8.49765]
[1777319249215,31.97,76784.58,63.2,0.22038,0.00032,8.4989]
[1777319249696,31.97,76784.4,63.2,0.22032,0.00032,8.49752]
[1777319251733,31.97,76783.54,63.2,0.22004,0.00032,8.49105]
[1777319252032,31.96,76782.72,63.2,0.2196,0.00032,8.47558]
[1777319252050,31.96,76782.72,63.2,0.2196,0.00032,8.47558]
[1777319252209,31.96,76782.72,63.2,0.2196,0.00032,8.47558]
[1777319252212,31.96,76782.72,63.2,0.2196,0.00032,8.47558]
[1777319252857,31.96,76777.37,63.2,0.21787,0.00032,8.43642]
[1777319258763,31.96,76774.38,63.2,0.21687,0.00032,8.41375]
[1777319262394,31.95,76774.3,63.2,0.21683,0.00032,8.41275]
[1777319264953,31.95,76770.94,63.2,0.21573,0.00032,8.38779]
[1777319264966,31.95,76770.94,63.2,0.21573,0.00032,8.38779]
[1777319265661,31.95,76770.94,63.2,0.21573,0.00032,8.38779]
[1777319265805,31.95,76770.94,63.2,0.21573,0.00032,8.38779]
[1777319265903,31.95,76770.94,63.2,0.21573,0.00032,8.38779]
[1777319265812,31.95,76764.46,63.2,0.21366,0.00032,8.34018]
[1777319266903,31.95,76764.46,63.2,0.21366,0.00032,8.34018]
[1777319266819,31.95,76769.82,63.2,0.21536,0.00032,8.37936]
[1777319267665,31.95,76769.82,63.2,0.21536,0.00032,8.37936]
[1777319268867,31.95,76769.19,63.2,0.21516,0.00032,8.37473]
[1777319269805,31.95,76769.26,63.2,0.21518,0.00032,8.37523]
[1777319274876,31.95,76770.08,63.2,0.21544,0.00032,8.38114]
[1777319278172,31.95,76769.97,63.2,0.2154,0.00032,8.38024]
[1777319282411,31.95,76770.08,63.2,0.21543,0.00032,8.38092]
[1777319287192,31.95,76770.02,63.2,0.2154,0.00032,8.38029]
[1777319287202,31.95,76770.02,63.2,0.2154,0.00032,8.38029]
[1777319287293,31.95,76770.0,63.2,0.2154,0.00032,8.38011]
[1777319289981,31.95,76774.14,63.2,0.21671,0.00032,8.41012]
[1777319290954,31.95,76774.14,63.2,0.21671,0.00032,8.41012]
[1777319294110,31.94,76781.62,63.2,0.21909,0.00032,8.46419]
[1777319294211,31.94,76783.04,63.2,0.21953,0.00032,8.47411]
[1777319300449,31.94,76779.33,63.2,0.21833,0.00032,8.44684]
[1777319300450,31.94,76779.33,63.2,0.21833,0.00032,8.44684]
[1777319300457,31.94,76779.33,63.2,0.21833,0.00032,8.44684]
[1777319300724,31.94,76779.33,63.2,0.21833,0.00032,8.44684]
[1777319300854,31.94,76779.33,63.2,0.21833,0.00032,8.44684]
[1777319300918,31.94,76779.33,63.2,0.21833,0.00032,8.44684]
[1777319301057,31.94,76787.06,63.2,0.22082,0.00032,8.50299]
[1777319302214,31.94,76793.82,63.2,0.22301,0.00033,8.55183]
[1777319305086,31.93,76789.02,63.2,0.22143,0.00032,8.51661]
[1777319306093,31.93,76781.62,63.2,0.21903,0.00032,8.46272]
[1777319307099,31.93,76781.62,63.2,0.21903,0.00032,8.46272]
[1777319312790,31.93,76783.16,63.2,0.21935,0.00032,8.46432]
[1777319314539,31.93,76784.04,63.2,0.21964,0.00032,8.47066]
[1777319318537,31.93,76784.1,63.2,0.21964,0.00032,8.47078]
[1777319318792,31.93,76784.1,63.2,0.21964,0.00032,8.47078]
[1777319319340,31.93,76783.81,63.2,0.21954,0.00032,8.4686]
[1777319319362,31.93,76789.23,63.2,0.2213,0.00032,8.50792]
[1777319325227,31.92,76790.68,63.2,0.22173,0.00033,8.51766]
[1777319329078,31.92,76790.87,63.2,0.22178,0.00033,8.51868]
[1777319330765,31.92,76793.15,63.2,0.22252,0.00033,8.53508]
[1777319332152,31.92,76798.03,63.2,0.2241,0.00033,8.57008]
[1777319338775,31.91,76797.74,63.2,0.22395,0.00033,8.56687]
[1777319339325,31.91,76792.63,63.2,0.22227,0.00033,8.52956]
[1777319343421,31.91,76790.82,63.2,0.22166,0.00033,8.51608]
[1777319343622,31.91,76790.82,63.2,0.22166,0.00033,8.51608]
[1777319343629,31.91,76790.82,63.2,0.22166,0.00033,8.51608]
[1777319344363,31.91,76777.36,63.2,0.2173,0.00032,8.41786]
[1777319349398,31.91,76781.15,63.2,0.21851,0.00032,8.44545]
[1777319354098,31.91,76778.1,63.2,0.21753,0.00032,8.42311]
[1777319354487,31.91,76778.1,63.2,0.21753,0.00032,8.42311]
[1777319355996,31.91,76778.54,63.2,0.21767,0.00032,8.42632]
[1777319356448,31.9,76789.64,63.2,0.22125,0.00033,8.50699]
[1777319360758,31.9,76791.4,63.2,0.22181,0.00033,8.51942]
[1777319361626,31.9,76791.99,63.2,0.222,0.00033,8.52358]
[1777319367525,31.9,76791.27,63.2,0.22173,0.00033,8.51755]
[1777319368599,31.9,76791.27,63.2,0.22173,0.00033,8.51755]
[1777319368622,31.9,76791.27,63.2,0.22173,0.00033,8.51755]
[1777319369539,31.89,76796.14,63.2,0.2233,0.00033,8.55262]
[1777319370545,31.89,76800.55,63.2,0.22474,0.00033,8.58434]
[1777319372606,31.89,76799.83,63.2,0.22434,0.00033,8.56967]
[1777319373705,31.89,76799.8,63.2,0.22432,0.00033,8.56928]
[1777319375581,31.89,76792.67,63.2,0.22197,0.00033,8.51717]
[1777319379630,31.89,76793.25,63.2,0.22214,0.00033,8.52105]
[1777319384486,31.88,76793.09,63.2,0.22206,0.00033,8.51933]
[1777319389681,31.88,76799.81,63.2,0.22422,0.00033,8.56712]
[1777319394721,31.87,76799.88,63.2,0.22421,0.00033,8.56683]
[1777319400059,31.87,76800.35,63.2,0.22433,0.00033,8.5696]
[1777319400345,31.87,76800.44,63.2,0.22436,0.00033,8.5701]
[1777319405454,31.86,76802.03,63.2,0.22484,0.00033,8.58073]
[1777319405801,31.86,76812.72,63.2,0.22836,0.00033,8.65755]
[1777319406808,31.86,76820.38,63.2,0.2309,0.00033,8.71215]
[1777319407391,31.86,76820.38,63.2,0.2309,0.00033,8.71215]
[1777319407815,31.86,76819.49,63.2,0.23059,0.00033,8.70549]
[1777319410469,31.86,76819.87,63.2,0.2307,0.00033,8.70788]
[1777319411524,31.85,76820.88,63.2,0.23103,0.00033,8.71493]
[1777319414030,31.85,76820.96,63.2,0.23104,0.00033,8.71517]
[1777319414115,31.85,76821.23,63.2,0.23112,0.00033,8.71693]
[1777319414864,31.85,76821.02,63.2,0.23104,0.00033,8.71526]
[1777319415367,31.85,76821.02,63.2,0.23104,0.00033,8.71526]
[1777319415912,31.85,76821.02,63.2,0.23104,0.00033,8.71526]
[1777319416827,31.85,76821.59,63.2,0.23123,0.00033,8.7193]
[1777319417885,31.85,76814.96,63.2,0.22902,0.00033,8.67181]
[1777319420191,31.85,76815.08,63.2,0.22906,0.00033,8.67271]
[1777319422921,31.85,76820.35,63.2,0.23082,0.00033,8.71048]
[1777319424995,31.85,76819.89,63.2,0.23066,0.00033,8.70717]
[1777319424997,31.85,76819.89,63.2,0.23066,0.00033,8.70717]
[1777319425097,31.85,76815.62,63.2,0.22924,0.00033,8.67659]
[1777319427874,31.85,76812.69,63.2,0.22826,0.00033,8.65534]
[1777319432991,31.84,76811.01,63.2,0.22751,0.00033,8.63337]
[1777319434519,31.84,76811.24,63.2,0.22759,0.00033,8.63494]
[1777319438277,31.84,76812.47,63.2,0.22798,0.00033,8.64343]
[1777319443061,31.84,76807.04,63.2,0.22616,0.00033,8.60386]
[1777319443242,31.84,76807.04,63.2,0.22616,0.00033,8.60386]
[1777319444824,31.84,76805.84,63.2,0.22576,0.00033,8.59511]
[1777319445075,31.84,76800.74,63.2,0.22408,0.00033,8.55819]
[1777319445560,31.84,76800.74,63.2,0.22408,0.00033,8.55819]
[1777319451117,31.83,76801.67,63.2,0.22434,0.00033,8.56404]
[1777319454782,31.83,76804.88,63.2,0.22538,0.00033,8.58682]
[1777319455144,31.83,76805.05,63.2,0.22543,0.00033,8.5879]
[1777319455578,31.83,76805.05,63.2,0.22543,0.00033,8.5879]
[1777319456152,31.83,76805.25,63.2,0.22549,0.00033,8.58932]
[1777319458300,31.83,76808.51,63.2,0.22655,0.00033,8.6125]
[1777319458329,31.83,76808.51,63.2,0.22655,0.00033,8.6125]
[1777319459174,31.82,76812.89,63.2,0.228,0.00033,8.64387]
[1777319459217,31.82,76812.89,63.2,0.228,0.00033,8.64387]
[1777319459233,31.82,76812.89,63.2,0.228,0.00033,8.64387]
[1777319459905,31.82,76812.89,63.2,0.228,0.00033,8.64387]
[1777319461524,31.82,76814.63,63.2,0.22857,0.00033,8.65623]
[1777319464339,31.82,76814.54,63.2,0.22853,0.00033,8.65537]
[1777319468712,31.82,76814.32,63.2,0.22843,0.00033,8.6533]
[1777319468863,31.82,76814.32,63.2,0.22843,0.00033,8.6533]
[1777319468898,31.82,76814.32,63.2,0.22843,0.00033,8.6533]
[1777319468976,31.82,76814.32,63.2,0.22843,0.00033,8.6533]
[1777319469075,31.82,76812.45,63.2,0.22781,0.00033,8.63977]
[1777319470172,31.82,76828.63,63.2,0.23321,0.00034,8.75563]
[1777319472270,31.82,76822.23,63.2,0.23106,0.00033,8.70981]
[1777319473416,31.82,76822.23,63.2,0.23106,0.00033,8.70981]
[1777319474199,31.82,76821.8,63.2,0.23091,0.00033,8.70672]
[1777319474848,31.82,76821.8,63.2,0.23091,0.00033,8.70672]
[1777319474949,31.82,76821.41,63.2,0.23078,0.00033,8.70392]
[1777319475261,31.82,76821.41,63.2,0.23078,0.00033,8.70392]
[1777319475273,31.82,76821.41,63.2,0.23078,0.00033,8.70392]
[1777319475654,31.82,76816.51,63.2,0.22914,0.00033,8.66853]
[1777319477013,31.82,76816.51,63.2,0.22914,0.00033,8.66853]
[1777319479768,31.81,76815.31,63.2,0.2287,0.00033,8.65919]
[1777319480325,31.81,76810.68,63.2,0.22714,0.00033,8.62539]
[1777319485361,31.8,76810.21,63.2,0.22694,0.00033,8.62102]
[1777319486749,31.8,76810.21,63.2,0.22694,0.00033,8.62102]
[1777319487082,31.8,76810.21,63.2,0.22694,0.00033,8.62102]
[1777319492169,31.79,76816.77,63.2,0.22891,0.00033,8.65781]
[1777319494721,31.79,76817.14,63.2,0.22901,0.00033,8.66002]
[1777319496760,31.79,76818.66,63.2,0.2295,0.00033,8.67059]
[1777319502387,31.78,76819.58,63.2,0.22977,0.00033,8.67644]
[1777319502485,31.78,76819.58,63.2,0.22977,0.00033,8.67644]
[1777319504175,31.78,76819.56,63.2,0.22976,0.00033,8.67616]
[1777319504210,31.78,76819.56,63.2,0.22976,0.00033,8.67616]
[1777319504494,31.78,76820.0,63.2,0.2299,0.00033,8.67906]
[1777319509528,31.78,76820.58,63.2,0.23009,0.00033,8.68321]
[1777319511800,31.78,76825.58,63.2,0.23176,0.00034,8.71899]
[1777319517067,31.78,76822.37,63.2,0.23068,0.00033,8.69587]
[1777319517902,31.78,76815.5,63.2,0.22838,0.00033,8.6464]
[1777319519086,31.78,76815.5,63.2,0.22838,0.00033,8.6464]
[1777319519094,31.78,76814.63,63.2,0.22809,0.00033,8.64006]
[1777319525215,31.77,76817.7,63.2,0.22906,0.00033,8.66102]
[1777319525642,31.77,76812.61,63.2,0.22734,0.00033,8.6239]
[1777319530676,31.76,76814.5,63.2,0.22792,0.00033,8.63655]
[1777319536010,31.76,76814.46,63.2,0.22787,0.00033,8.63544]
[1777319536718,31.75,76820.83,63.2,0.22998,0.00033,8.68086]
[1777319537625,31.75,76820.83,63.2,0.22998,0.00033,8.68086]
[1777319538386,31.75,76821.48,63.2,0.23018,0.00033,8.68528]
[1777319541753,31.75,76816.82,63.2,0.22858,0.00033,8.65078]
[1777319546788,31.74,76814.54,63.2,0.22777,0.00033,8.63325]
[1777319551823,31.73,76814.78,63.2,0.22764,0.00033,8.62463]
[1777319555125,31.73,76815.81,63.2,0.22796,0.00033,8.63165]
[1777319556565,31.73,76815.25,63.2,0.22777,0.00033,8.6274]
[1777319561893,31.72,76814.43,63.2,0.22746,0.00033,8.62069]
[1777319564279,31.72,76816.72,63.2,0.22822,0.00033,8.63714]
[1777319566995,31.72,76817.79,63.2,0.22856,0.00033,8.64459]
[1777319567084,31.72,76825.73,63.2,0.23122,0.00034,8.70157]
[1777319567936,31.72,76829.69,63.2,0.23255,0.00034,8.7299]
[1777319572970,31.72,76832.33,63.2,0.23343,0.00034,8.74849]
[1777319578006,31.72,76829.13,63.2,0.23233,0.00034,8.72537]
[1777319581027,31.71,76823.86,63.2,0.23056,0.00034,8.6875]
[1777319586063,31.72,76823.81,63.2,0.23055,0.00034,8.68723]
[1777319589084,31.72,76827.87,63.2,0.23191,0.00034,8.71634]
[1777319591106,31.72,76835.82,63.2,0.23459,0.00034,8.77305]
[1777319596141,31.71,76842.56,63.2,0.23686,0.00034,8.82045]
[1777319601176,31.71,76843.38,63.2,0.2371,0.00034,8.82555]
[1777319606509,31.7,76844.73,63.2,0.23753,0.00034,8.83437]
[1777319608078,31.7,76845.23,63.2,0.23769,0.00034,8.83775]
[1777319608227,31.7,76855.09,63.2,0.24106,0.00034,8.90712]
[1777319609234,31.7,76859.2,63.2,0.24246,0.00035,8.93574]
[1777319610033,31.7,76859.2,63.2,0.24246,0.00035,8.93574]
[1777319610173,31.7,76859.2,63.2,0.24246,0.00035,8.93574]
[1777319612146,31.7,76859.1,63.2,0.24226,0.00035,8.9255]
[1777319612776,31.69,76859.35,63.2,0.24234,0.00035,8.92712]
[1777319613262,31.69,76853.59,63.2,0.24035,0.00034,8.88654]
[1777319618301,31.69,76855.01,63.2,0.24079,0.00034,8.89556]
[1777319623336,31.68,76854.93,63.2,0.24072,0.00034,8.89406]
[1777319629175,31.68,76854.95,63.2,0.24069,0.00034,8.89347]
[1777319635154,31.67,76855.58,63.2,0.24084,0.00034,8.89658]
[1777319636097,31.66,76847.76,63.2,0.23813,0.00034,8.841]
[1777319638340,31.66,76845.05,63.2,0.2372,0.00034,8.82166]
[1777319638372,31.66,76843.78,63.2,0.23676,0.00034,8.81253]
[1777319639781,31.66,76837.87,63.2,0.23474,0.00034,8.77028]
[1777319644566,31.66,76842.76,63.2,0.23639,0.00034,8.80479]
[1777319650341,31.66,76841.3,63.2,0.23587,0.00034,8.79401]
[1777319655414,31.65,76842.65,63.2,0.2363,0.00034,8.80304]
[1777319656414,31.65,76842.65,63.2,0.2363,0.00034,8.80293]
[1777319661601,31.65,76840.4,63.2,0.2355,0.00034,8.78636]
[1777319666636,31.64,76838.52,63.2,0.23484,0.00034,8.77252]
[1777319671671,31.64,76835.62,63.2,0.23369,0.00034,8.74222]
[1777319676707,31.64,76837.93,63.2,0.23446,0.00034,8.75848]
[1777319681741,31.64,76838.97,63.2,0.2348,0.00034,8.76557]
[1777319683883,31.64,76834.31,63.2,0.23321,0.00034,8.73213]
[1777319690212,31.63,76834.98,63.2,0.23342,0.00034,8.73669]
[1777319692452,31.63,76837.77,63.2,0.23436,0.00034,8.75648]
[1777319696853,31.63,76845.68,63.2,0.23704,0.00034,8.81237]
[1777319701892,31.63,76846.71,63.2,0.23735,0.00034,8.81893]
[1777319705920,31.62,76839.63,63.2,0.23491,0.00034,8.76794]
[1777319710518,31.62,76840.52,63.2,0.23519,0.00034,8.77389]
[1777319715990,31.61,76840.51,63.2,0.23516,0.00034,8.77323]
[1777319719011,31.61,76844.8,63.2,0.23661,0.00034,8.80345]
[1777319722502,31.61,76844.75,63.2,0.23657,0.00034,8.80269]
[1777319728075,31.6,76845.04,63.2,0.23663,0.00034,8.80395]
[1777319734117,31.6,76845.07,63.2,0.23645,0.00034,8.79412]
[1777319739152,31.59,76845.02,63.2,0.2364,0.00034,8.79315]
[1777319744382,31.59,76844.63,63.2,0.23624,0.00034,8.78989]
[1777319745563,31.59,76844.43,63.2,0.23616,0.00034,8.78822]
[1777319745704,31.59,76844.43,63.2,0.23616,0.00034,8.78822]
[1777319746201,31.59,76850.03,63.2,0.23808,0.00034,8.82792]
[1777319749107,31.59,76850.61,63.2,0.23826,0.00034,8.83172]
[1777319749648,31.59,76850.05,63.2,0.23806,0.00034,8.82759]
[1777319750229,31.58,76839.44,63.2,0.23442,0.00034,8.75183]
[1777319755267,31.58,76842.47,63.2,0.23544,0.00034,8.7731]
[1777319760302,31.58,76842.68,63.2,0.23548,0.00034,8.77409]
[1777319765337,31.57,76843.03,63.2,0.23558,0.00034,8.77608]
[1777319770372,31.57,76842.79,63.2,0.23547,0.00034,8.77384]
[1777319775408,31.57,76842.35,63.2,0.2353,0.00034,8.77018]
[1777319780442,31.56,76840.82,63.2,0.23475,0.00034,8.75873]
[1777319785478,31.56,76841.0,63.2,0.23479,0.00034,8.75956]
[1777319790771,31.56,76840.96,63.2,0.23476,0.00034,8.75892]
[1777319794187,31.56,76837.73,63.2,0.23348,0.00034,8.72606]
[1777319799576,31.55,76840.05,63.2,0.23425,0.00034,8.7423]
[1777319804611,31.55,76840.24,63.2,0.2343,0.00034,8.74326]
[1777319808645,31.55,76836.25,63.2,0.23292,0.00034,8.71434]
[1777319813680,31.55,76839.14,63.2,0.23389,0.00034,8.73478]
[1777319818715,31.54,76837.13,63.2,0.23319,0.00034,8.71998]
[1777319823750,31.54,76836.45,63.2,0.23294,0.00034,8.71482]
[1777319829242,31.54,76839.64,63.2,0.23402,0.00034,8.73744]
[1777319832860,31.54,76836.39,63.2,0.2329,0.00034,8.71387]
[1777319833696,31.54,76836.36,63.2,0.23289,0.00034,8.7136]
[1777319834095,31.54,76836.36,63.2,0.23289,0.00034,8.7136]
[1777319834275,31.54,76826.44,63.2,0.22952,0.00034,8.64203]
[1777319834829,31.54,76826.44,63.2,0.22952,0.00034,8.64203]
[1777319839522,31.53,76827.04,63.2,0.22968,0.00034,8.64542]
[1777319839527,31.53,76828.85,63.2,0.23028,0.00034,8.65826]
[1777319839973,31.53,76828.85,63.2,0.23028,0.00034,8.65826]
[1777319840416,31.53,76828.85,63.2,0.23028,0.00034,8.65826]
[1777319840517,31.53,76828.53,63.2,0.23016,0.00034,8.6557]
[1777319842607,31.52,76827.47,63.2,0.22978,0.00034,8.64754]
[1777319846742,31.52,76829.39,63.2,0.23038,0.00034,8.6605]
[1777319847123,31.52,76829.39,63.2,0.23038,0.00034,8.6605]
[1777319847224,31.52,76830.82,63.2,0.23086,0.00034,8.67058]
[1777319847669,31.52,76830.82,63.2,0.23086,0.00034,8.67058]
[1777319847918,31.52,76833.79,63.2,0.23186,0.00034,8.69188]
[1777319848696,31.52,76833.79,63.2,0.23186,0.00034,8.69188]
[1777319849253,31.52,76833.79,63.2,0.23186,0.00034,8.69188]
[1777319849353,31.51,76834.86,63.2,0.23221,0.00034,8.69931]
[1777319851926,31.51,76833.2,63.2,0.23164,0.00034,8.68734]
[1777319852431,31.51,76833.2,63.2,0.23164,0.00034,8.68734]
[1777319855060,31.51,76832.1,63.2,0.23111,0.00034,8.67014]
[1777319857920,31.52,76830.41,63.2,0.23055,0.00034,8.65804]
[1777319858060,31.52,76830.41,63.2,0.23055,0.00034,8.65804]
[1777319860654,31.52,76833.82,63.2,0.23171,0.00034,8.68272]
[1777319860671,31.52,76833.82,63.2,0.23171,0.00034,8.68272]
[1777319860792,31.52,76833.82,63.2,0.23171,0.00034,8.68272]
[1777319863647,31.52,76835.45,63.2,0.23226,0.00034,8.6945]
[1777319863659,31.52,76835.45,63.2,0.23226,0.00034,8.6945]
[1777319866044,31.52,76840.02,63.2,0.23382,0.00034,8.72736]
[1777319866798,31.52,76840.02,63.2,0.23382,0.00034,8.72736]
[1777319872085,31.51,76844.7,63.2,0.23541,0.00034,8.76062]
[1777319877121,31.51,76844.34,63.2,0.23527,0.00034,8.75768]
[1777319880519,31.51,76844.2,63.2,0.23521,0.00034,8.75653]
[1777319882156,31.51,76837.66,63.2,0.23297,0.00034,8.70943]
[1777319884640,31.51,76837.1,63.2,0.23277,0.00034,8.70536]
[1777319887487,31.51,76838.74,63.2,0.23333,0.00034,8.7171]
[1777319887567,31.51,76838.74,63.2,0.23333,0.00034,8.7171]
[1777319891219,31.51,76845.6,63.2,0.23567,0.00034,8.76609]
[1777319896254,31.51,76844.78,63.2,0.23537,0.00034,8.75985]
[1777319899058,31.5,76845.43,63.2,0.23559,0.00034,8.76436]
[1777319899068,31.5,76845.43,63.2,0.23559,0.00034,8.76436]
[1777319899259,31.5,76845.43,63.2,0.23559,0.00034,8.76436]
[1777319901423,31.5,76846.29,63.2,0.23587,0.00034,8.77035]
[1777319901612,31.5,76846.29,63.2,0.23587,0.00034,8.77035]
[1777319909344,31.5,76846.24,63.2,0.23582,0.00034,8.76923]
[1777319914381,31.5,76846.25,63.2,0.23564,0.00034,8.75959]
[1777319918127,31.49,76846.69,63.2,0.23578,0.00034,8.76247]
[1777319918631,31.49,76846.69,63.2,0.23578,0.00034,8.76247]
[1777319924452,31.49,76844.58,63.2,0.23503,0.00034,8.74674]
[1777319929486,31.49,76844.66,63.2,0.23504,0.00034,8.74692]
[1777319930630,31.49,76844.66,63.2,0.23504,0.00034,8.74692]
[1777319936736,31.48,76844.68,63.2,0.23502,0.00034,8.74654]
[1777319940973,31.48,76844.66,63.2,0.235,0.00034,8.7461]
[1777319941174,31.48,76844.66,63.2,0.235,0.00034,8.7461]
[1777319941573,31.48,76837.81,63.2,0.23265,0.00034,8.69681]
[1777319942524,31.48,76837.81,63.2,0.23265,0.00034,8.69681]
[1777319947667,31.48,76839.56,63.2,0.23324,0.00034,8.70924]
[1777319948621,31.48,76829.51,63.2,0.22982,0.00034,8.63663]
[1777319949628,31.48,76825.65,63.2,0.22851,0.00034,8.60862]
[1777319949741,31.48,76825.65,63.2,0.22851,0.00034,8.60862]
[1777319949987,31.48,76825.65,63.2,0.22851,0.00034,8.60862]
[1777319949998,31.48,76825.65,63.2,0.22851,0.00034,8.60862]
[1777319950033,31.48,76825.65,63.2,0.22851,0.00034,8.60862]
[1777319950572,31.48,76825.65,63.2,0.22851,0.00034,8.60862]
[1777319950635,31.48,76818.32,63.2,0.22604,0.00034,8.55533]
[1777319950849,31.48,76818.32,63.2,0.22604,0.00034,8.55533]
[1777319951641,31.48,76813.79,63.2,0.22452,0.00033,8.52218]
[1777319952025,31.48,76813.79,63.2,0.22452,0.00033,8.52218]
[1777319952077,31.48,76813.79,63.2,0.22452,0.00033,8.52218]
[1777319952424,31.48,76813.79,63.2,0.22452,0.00033,8.52218]
[1777319954167,31.48,76810.78,63.2,0.22351,0.00033,8.4999]
[1777319954509,31.48,76810.78,63.2,0.22351,0.00033,8.4999]
[1777319954666,31.48,76814.82,63.2,0.22485,0.00033,8.52939]
[1777319955673,31.48,76821.39,63.2,0.22706,0.00034,8.5774]
[1777319955924,31.48,76821.39,63.2,0.22706,0.00034,8.5774]
[1777319956018,31.48,76821.39,63.2,0.22706,0.00034,8.5774]
[1777319956790,31.48,76821.39,63.2,0.22706,0.00034,8.57743]
[1777319957565,31.48,76825.87,63.2,0.22857,0.00034,8.60999]
[1777319961026,31.48,76826.32,63.2,0.22872,0.00034,8.61315]
[1777319961526,31.48,76826.32,63.2,0.22872,0.00034,8.61315]
[1777319962868,31.48,76826.64,63.2,0.22882,0.00034,8.61539]
[1777319963057,31.48,76826.64,63.2,0.22882,0.00034,8.61539]
[1777319964281,31.48,76827.49,63.2,0.22911,0.00034,8.62146]
[1777319966173,31.47,76827.48,63.2,0.2291,0.00034,8.62133]
[1777319969063,31.47,76830.12,63.2,0.22998,0.00034,8.64022]
[1777319973010,31.47,76829.02,63.2,0.22944,0.00034,8.62268]
[1777319973052,31.47,76829.02,63.2,0.22944,0.00034,8.62268]
[1777319973138,31.47,76829.02,63.2,0.22944,0.00034,8.62268]
[1777319973602,31.47,76829.02,63.2,0.22944,0.00034,8.62268]
[1777319974001,31.47,76830.47,63.2,0.22993,0.00034,8.63313]
[1777319974097,31.47,76833.61,63.2,0.23099,0.00034,8.65578]
[1777319974916,31.47,76833.61,63.2,0.23099,0.00034,8.65578]
[1777319975067,31.47,76833.61,63.2,0.23099,0.00034,8.65578]
[1777319975244,31.47,76838.74,63.2,0.23274,0.00034,8.69284]
[1777319976461,31.47,76843.15,63.2,0.23425,0.00034,8.72457]
[1777319982519,31.47,76843.15,63.2,0.23425,0.00034,8.72447]
[1777319985637,31.47,76845.18,63.2,0.23494,0.00034,8.73894]
[1777319986383,31.47,76844.92,63.2,0.23485,0.00034,8.73703]
[1777319986453,31.47,76844.92,63.2,0.23485,0.00034,8.73703]
[1777319986470,31.47,76844.92,63.2,0.23485,0.00034,8.73703]
[1777319986477,31.47,76844.92,63.2,0.23485,0.00034,8.73703]
[1777319986525,31.47,76844.92,63.2,0.23485,0.00034,8.73703]
[1777319986580,31.47,76844.92,63.2,0.23485,0.00034,8.73703]
[1777319986614,31.47,76848.91,63.2,0.23622,0.00034,8.76557]
[1777319987509,31.47,76848.91,63.2,0.23622,0.00034,8.76557]
[1777319987610,31.47,76860.59,63.2,0.24026,0.00035,8.84876]
[1777319988492,31.47,76860.59,63.2,0.24026,0.00035,8.84876]
[1777319988554,31.47,76864.26,63.2,0.24154,0.00035,8.87469]
[1777319990022,31.47,76865.16,63.2,0.24185,0.00035,8.88109]
[1777319992584,31.47,76866.27,63.2,0.24224,0.00035,8.8889]
[1777319993638,31.47,76865.84,63.2,0.24208,0.00035,8.88579]
[1777319995085,31.47,76868.71,63.2,0.24309,0.00035,8.90608]
[1777319996420,31.47,76869.15,63.2,0.24324,0.00035,8.90909]
[1777319996516,31.47,76873.23,63.2,0.24467,0.00035,8.93778]
[1777319998310,31.47,76873.99,63.2,0.24493,0.00035,8.94309]
[1777319998351,31.47,76874.83,63.2,0.24523,0.00035,8.94895]
[1777320001050,31.47,76878.17,63.2,0.2464,0.00035,8.97229]
[1777320001711,31.47,76878.17,63.2,0.2464,0.00035,8.97229]
[1777320002181,31.47,76873.71,63.2,0.24483,0.00035,8.94099]
[1777320002871,31.47,76873.71,63.2,0.24483,0.00035,8.94099]
[1777320003798,31.47,76872.02,63.2,0.24423,0.00035,8.92913]
[1777320004273,31.47,76872.02,63.2,0.24423,0.00035,8.92913]
[1777320005634,31.47,76877.13,63.2,0.24603,0.00035,8.96496]
[1777320005812,31.47,76877.13,63.2,0.24603,0.00035,8.96496]
[1777320005869,31.47,76877.13,63.2,0.24603,0.00035,8.96496]
[1777320006241,31.47,76877.13,63.2,0.24603,0.00035,8.96496]
[1777320006290,31.47,76877.13,63.2,0.24603,0.00035,8.96496]
[1777320006323,31.47,76877.13,63.2,0.24603,0.00035,8.96496]
[1777320006845,31.47,76877.04,63.2,0.246,0.00035,8.9643]
[1777320007733,31.47,76867.88,63.2,0.24278,0.00035,8.89995]
[1777320013087,31.47,76868.47,63.2,0.243,0.00035,8.90428]
[1777320014099,31.47,76868.96,63.2,0.24317,0.00035,8.90776]
[1777320014658,31.47,76868.01,63.2,0.24284,0.00035,8.90108]
[1777320015782,31.47,76868.23,63.2,0.24291,0.00035,8.90253]
[1777320016291,31.47,76868.23,63.2,0.24291,0.00035,8.90253]
[1777320016996,31.47,76870.07,63.2,0.24355,0.00035,8.91538]
[1777320017102,31.47,76872.02,63.2,0.24423,0.00035,8.92898]
[1777320018493,31.47,76872.02,63.2,0.24423,0.00035,8.92898]
[1777320018593,31.47,76872.62,63.2,0.24444,0.00035,8.93318]
[1777320019116,31.47,76868.61,63.2,0.24303,0.00035,8.90484]
[1777320022996,31.46,76871.18,63.2,0.24391,0.00035,8.92264]
[1777320023144,31.46,76873.88,63.2,0.24485,0.00035,8.94148]
[1777320026445,31.46,76870.17,63.2,0.24355,0.00035,8.91536]
[1777320031200,31.46,76875.3,63.2,0.2452,0.00035,8.9422]
[1777320035227,31.46,76871.39,63.2,0.24382,0.00035,8.91471]
[1777320040263,31.46,76872.34,63.2,0.24416,0.00035,8.92148]
[1777320045298,31.46,76873.94,63.2,0.24472,0.00035,8.93278]
[1777320048498,31.46,76874.2,63.2,0.24482,0.00035,8.93461]
[1777320048609,31.46,76874.2,63.2,0.24482,0.00035,8.93461]
[1777320048662,31.46,76874.18,63.2,0.24481,0.00035,8.93446]
[1777320049418,31.46,76862.24,63.2,0.24063,0.00035,8.85015]
[1777320051407,31.46,76860.23,63.2,0.23993,0.00035,8.83587]
[1777320052057,31.46,76857.77,63.2,0.23907,0.00035,8.81838]
[1777320052764,31.46,76857.77,63.2,0.23907,0.00035,8.81838]
[1777320053512,31.46,76858.43,63.2,0.2393,0.00035,8.82296]
[1777320054344,31.46,76856.24,63.2,0.23853,0.00035,8.80727]
[1777320056375,31.46,76852.4,63.2,0.23719,0.00035,8.77963]
[1777320057998,31.46,76852.69,63.2,0.23728,0.00035,8.78163]
[1777320058389,31.46,76845.96,63.2,0.23496,0.00034,8.7334]
[1777320063460,31.46,76845.1,63.2,0.23466,0.00034,8.72716]
[1777320064433,31.46,76849.2,63.2,0.23607,0.00034,8.7565]
[1777320068729,31.46,76848.38,63.2,0.23578,0.00034,8.75046]
[1777320071682,31.45,76849.87,63.2,0.23629,0.00034,8.76095]
[1777320072151,31.45,76849.81,63.2,0.23626,0.00034,8.76046]
[1777320072491,31.45,76854.81,63.2,0.23799,0.00035,8.79611]
[1777320074296,31.45,76856.19,63.2,0.23846,0.00035,8.80585]
[1777320076187,31.45,76862.19,63.2,0.24053,0.00035,8.84827]
[1777320077996,31.45,76865.39,63.2,0.24163,0.00035,8.87062]
[1777320078533,31.45,76866.35,63.2,0.24196,0.00035,8.87724]
[1777320080981,31.45,76867.47,63.2,0.24235,0.00035,8.88507]
[1777320081554,31.45,76877.48,63.2,0.24586,0.00035,8.95541]
[1777320086589,31.45,76879.32,63.2,0.24649,0.00035,8.96804]
[1777320091704,31.44,76879.13,63.2,0.24642,0.00035,8.96652]
[1777320097758,31.44,76878.01,63.2,0.24586,0.00035,8.94922]
[1777320107736,31.44,76877.11,63.2,0.24552,0.00035,8.9426]
[1777320112771,31.44,76878.39,63.2,0.24597,0.00035,8.95144]
[1777320117806,31.44,76876.17,63.2,0.24518,0.00035,8.93576]
[1777320121834,31.44,76867.85,63.2,0.24226,0.00035,8.87713]
[1777320122842,31.44,76861.11,63.2,0.2399,0.00035,8.82939]
[1777320122904,31.44,76861.11,63.2,0.2399,0.00035,8.82939]
[1777320122995,31.44,76861.11,63.2,0.2399,0.00035,8.82939]
[1777320123847,31.44,76856.31,63.2,0.23824,0.00035,8.79529]
[1777320124214,31.44,76856.31,63.2,0.23824,0.00035,8.79529]
[1777320125724,31.44,76854.42,63.2,0.23758,0.00035,8.78168]
[1777320125774,31.44,76854.42,63.2,0.23758,0.00035,8.78168]
[1777320127991,31.44,76856.09,63.2,0.23815,0.00035,8.79353]
[1777320128325,31.44,76856.09,63.2,0.23815,0.00035,8.79353]
[1777320130623,31.44,76853.63,63.2,0.2373,0.00035,8.77599]
[1777320133959,31.43,76853.15,63.2,0.23712,0.00035,8.77223]
[1777320136311,31.43,76852.71,63.2,0.23696,0.00035,8.76893]
[1777320142658,31.43,76853.82,63.2,0.23732,0.00035,8.77633]
[1777320144539,31.43,76859.62,63.2,0.23932,0.00035,8.81749]
[1777320147144,31.43,76860.13,63.2,0.23948,0.00035,8.82072]
[1777320147953,31.42,76859.0,63.2,0.23908,0.00035,8.81256]
[1777320148164,31.42,76859.0,63.2,0.23908,0.00035,8.81256]
[1777320149027,31.42,76855.29,63.2,0.23778,0.00035,8.7859]
[1777320153038,31.42,76854.39,63.2,0.23731,0.00035,8.77002]
[1777320154582,31.42,76854.41,63.2,0.2373,0.00035,8.77001]
[1777320161459,31.42,76854.66,63.2,0.23737,0.00035,8.77134]
[1777320163227,31.42,76854.49,63.2,0.2373,0.00035,8.76989]
[1777320163997,31.42,76854.24,63.2,0.23721,0.00035,8.76803]
[1777320164020,31.42,76854.24,63.2,0.23721,0.00035,8.76803]
[1777320164055,31.42,76854.24,63.2,0.23721,0.00035,8.76803]
[1777320164246,31.42,76854.24,63.2,0.23721,0.00035,8.76803]
[1777320165757,31.41,76846.96,63.2,0.23468,0.00034,8.71561]
[1777320165996,31.41,76846.96,63.2,0.23468,0.00034,8.71561]
[1777320171135,31.41,76849.15,63.2,0.23542,0.00035,8.73106]
[1777320172165,31.41,76850.29,63.2,0.23581,0.00035,8.7392]
[1777320172189,31.41,76856.71,63.2,0.23804,0.00035,8.78507]
[1777320173025,31.41,76856.71,63.2,0.23804,0.00035,8.78507]
[1777320174806,31.41,76857.36,63.2,0.23826,0.00035,8.78961]
[1777320175323,31.41,76856.55,63.2,0.23797,0.00035,8.78373]
[1777320175537,31.41,76856.55,63.2,0.23797,0.00035,8.78373]
[1777320176090,31.41,76858.86,63.2,0.23877,0.00035,8.80011]
[1777320176913,31.41,76858.86,63.2,0.23877,0.00035,8.80011]
[1777320176914,31.41,76863.17,63.2,0.24026,0.00035,8.83065]
[1777320177324,31.41,76863.17,63.2,0.24026,0.00035,8.83065]
[1777320177711,31.41,76871.71,63.2,0.24325,0.00035,8.89098]
[1777320178231,31.41,76876.43,63.2,0.2449,0.00035,8.92403]
[1777320179256,31.41,76876.43,63.2,0.2449,0.00035,8.92403]
[1777320179357,31.41,76877.13,63.2,0.24513,0.00035,8.92873]
[1777320184482,31.4,76880.39,63.2,0.24626,0.00035,8.95119]
[1777320190316,31.4,76880.7,63.2,0.24633,0.00035,8.95261]
[1777320195471,31.39,76880.95,63.2,0.2464,0.00035,8.95396]
[1777320201398,31.39,76881.55,63.2,0.24658,0.00035,8.95751]
[1777320204098,31.39,76879.82,63.2,0.24596,0.00035,8.94521]
[1777320204212,31.39,76879.82,63.2,0.24596,0.00035,8.94521]
[1777320204315,31.39,76879.82,63.2,0.24596,0.00035,8.94521]
[1777320204413,31.39,76879.82,63.2,0.24596,0.00035,8.94521]
[1777320204419,31.39,76875.37,63.2,0.24439,0.00035,8.91386]
[1777320204950,31.39,76875.37,63.2,0.24439,0.00035,8.91386]
[1777320209938,31.39,76877.24,63.2,0.24503,0.00035,8.92674]
[1777320219524,31.39,76876.48,63.2,0.24462,0.00035,8.9123]
[1777320222472,31.39,76876.82,63.2,0.24474,0.00035,8.91477]
[1777320222836,31.39,76876.82,63.2,0.24474,0.00035,8.91477]
[1777320222992,31.39,76868.0,63.2,0.24164,0.00035,8.85255]
[1777320223045,31.39,76868.0,63.2,0.24164,0.00035,8.85255]
[1777320223075,31.39,76868.0,63.2,0.24164,0.00035,8.85255]
[1777320223112,31.39,76868.0,63.2,0.24164,0.00035,8.85255]
[1777320223270,31.39,76868.0,63.2,0.24164,0.00035,8.85255]
[1777320223300,31.39,76868.0,63.2,0.24164,0.00035,8.85255]
[1777320223574,31.39,76868.0,63.2,0.24164,0.00035,8.85255]
[1777320223578,31.39,76868.0,63.2,0.24164,0.00035,8.85255]
[1777320223894,31.39,76863.52,63.2,0.24006,0.00035,8.8205]
[1777320224900,31.38,76874.93,63.2,0.24406,0.00035,8.90117]
[1777320225747,31.38,76874.93,63.2,0.24406,0.00035,8.90117]
[1777320226324,31.38,76875.61,63.2,0.24429,0.00035,8.90579]
[1777320230036,31.38,76875.79,63.2,0.24432,0.00035,8.90634]
[1777320230820,31.38,76875.79,63.2,0.24432,0.00035,8.90634]
[1777320230825,31.38,76875.79,63.2,0.24432,0.00035,8.90634]
[1777320230922,31.38,76876.02,63.2,0.24439,0.00035,8.90777]
[1777320230996,31.38,76876.02,63.2,0.24439,0.00035,8.90777]
[1777320231855,31.38,76878.29,63.2,0.24519,0.00035,8.92368]
[1777320232520,31.38,76878.29,63.2,0.24519,0.00035,8.92368]
[1777320234630,31.38,76883.02,63.2,0.24687,0.00035,8.95697]
[1777320239665,31.38,76887.21,63.2,0.24835,0.00036,8.98622]
[1777320243292,31.38,76887.17,63.2,0.24833,0.00036,8.98584]
[1777320243912,31.38,76887.17,63.2,0.24833,0.00036,8.98584]
[1777320243790,31.38,76894.12,63.2,0.25081,0.00036,9.03414]
[1777320247767,31.37,76896.31,63.2,0.25158,0.00036,9.04904]
[1777320249426,31.37,76898.26,63.2,0.25227,0.00036,9.06232]
[1777320252466,31.37,76898.71,63.2,0.25241,0.00036,9.06508]
[1777320252866,31.37,76904.69,63.2,0.25455,0.00036,9.10616]
[1777320253219,31.37,76904.69,63.2,0.25455,0.00036,9.10616]
[1777320253249,31.37,76904.69,63.2,0.25455,0.00036,9.10616]
[1777320253763,31.37,76908.53,63.2,0.25593,0.00036,9.13234]
[1777320254079,31.37,76908.53,63.2,0.25593,0.00036,9.13234]
[1777320254232,31.37,76908.53,63.2,0.25593,0.00036,9.13234]
[1777320254240,31.37,76908.53,63.2,0.25593,0.00036,9.13234]
[1777320254732,31.37,76908.53,63.2,0.25593,0.00036,9.13234]
[1777320254903,31.37,76913.64,63.2,0.25777,0.00036,9.16705]
[1777320260271,31.37,76915.9,63.2,0.25858,0.00036,9.18235]
[1777320261309,31.36,76916.63,63.2,0.25885,0.00036,9.18726]
[1777320263377,31.36,76918.49,63.2,0.25952,0.00036,9.19981]
[1777320264326,31.36,76918.03,63.2,0.25935,0.00036,9.19664]
[1777320264426,31.36,76918.03,63.2,0.25935,0.00036,9.19664]
[1777320264841,31.36,76922.24,63.2,0.26088,0.00036,9.2251]
[1777320265566,31.36,76922.24,63.2,0.26088,0.00036,9.2251]
[1777320267140,31.36,76926.36,63.2,0.26238,0.00037,9.25272]
[1777320269026,31.36,76925.78,63.2,0.26215,0.00037,9.24861]
[1777320269507,31.36,76925.78,63.2,0.26215,0.00037,9.24861]
[1777320271486,31.36,76922.77,63.2,0.26104,0.00037,9.22812]
[1777320271890,31.36,76918.41,63.2,0.2593,0.00036,9.18937]
[1777320276926,31.36,76920.33,63.2,0.25999,0.00036,9.20215]
[1777320281961,31.35,76923.0,63.2,0.26094,0.00037,9.21988]
[1777320286996,31.35,76922.39,63.2,0.2607,0.00037,9.21536]
[1777320287767,31.35,76922.39,63.2,0.2607,0.00037,9.21536]
[1777320288009,31.35,76929.42,63.2,0.26327,0.00037,9.26266]
[1777320290019,31.35,76924.91,63.2,0.2616,0.00037,9.23211]
[1777320290205,31.35,76924.91,63.2,0.2616,0.00037,9.23211]
[1777320295873,31.34,76926.75,63.2,0.26225,0.00037,9.24409]
[1777320297172,31.34,76929.47,63.2,0.26324,0.00037,9.26217]
[1777320297998,31.34,76933.84,63.2,0.26483,0.00037,9.29123]
[1777320302282,31.34,76931.06,63.2,0.26379,0.00037,9.27218]
[1777320302402,31.34,76931.06,63.2,0.26379,0.00037,9.27218]
[1777320307538,31.33,76930.94,63.2,0.2637,0.00037,9.2706]
[1777320311084,31.33,76931.04,63.2,0.26371,0.00037,9.27077]
[1777320312710,31.33,76937.34,63.2,0.26602,0.00037,9.31275]
[1777320314600,31.32,76937.32,63.2,0.26601,0.00037,9.31254]
[1777320318443,31.32,76938.13,63.2,0.26629,0.00037,9.31765]
[1777320320563,31.32,76935.28,63.2,0.26523,0.00037,9.29839]
[1777320322161,31.32,76933.29,63.2,0.26448,0.00037,9.28479]
[1777320322194,31.32,76933.29,63.2,0.26448,0.00037,9.28479]
[1777320323444,31.32,76926.18,63.2,0.26185,0.00037,9.23673]
[1777320329556,31.31,76925.06,63.2,0.26142,0.00037,9.22874]
[1777320329699,31.31,76925.06,63.2,0.26142,0.00037,9.22874]
[1777320329771,31.31,76931.41,63.2,0.26374,0.00037,9.27144]
[1777320333194,31.31,76933.47,63.2,0.26433,0.00037,9.27576]
[1777320335122,31.31,76932.3,63.2,0.26389,0.00037,9.26766]
[1777320335940,31.31,76932.3,63.2,0.26389,0.00037,9.26766]
[1777320335942,31.31,76932.3,63.2,0.26389,0.00037,9.26766]
[1777320335998,31.31,76932.3,63.2,0.26389,0.00037,9.26766]
[1777320337036,31.31,76947.55,63.2,0.26952,0.00037,9.36904]
[1777320342344,31.3,76950.12,63.2,0.27047,0.00037,9.38578]
[1777320347420,31.3,76950.28,63.2,0.27051,0.00037,9.38652]
[1777320350654,31.3,76956.32,63.2,0.27276,0.00037,9.42602]
[1777320354045,31.3,76955.75,63.2,0.27254,0.00037,9.42213]
[1777320354071,31.3,76955.56,63.2,0.27246,0.00037,9.4208]
[1777320354388,31.3,76955.56,63.2,0.27246,0.00037,9.4208]
[1777320354427,31.3,76955.56,63.2,0.27246,0.00037,9.4208]
[1777320354562,31.3,76955.56,63.2,0.27246,0.00037,9.4208]
[1777320354623,31.3,76955.56,63.2,0.27246,0.00037,9.4208]
[1777320354632,31.3,76955.56,63.2,0.27246,0.00037,9.4208]
[1777320354956,31.3,76964.09,63.2,0.27566,0.00038,9.4763]
[1777320355832,31.3,76970.69,63.2,0.27814,0.00038,9.51888]
[1777320356505,31.3,76970.69,63.2,0.27814,0.00038,9.51888]
[1777320359266,31.29,76972.76,63.2,0.27891,0.00038,9.53197]
[1777320359843,31.29,76972.76,63.2,0.27891,0.00038,9.53197]
[1777320359907,31.29,76970.19,63.2,0.27794,0.00038,9.51536]
[1777320363795,31.29,76964.8,63.2,0.27586,0.00038,9.4799]
[1777320365568,31.29,76964.07,63.2,0.27558,0.00038,9.47504]
[1777320365577,31.29,76964.07,63.2,0.27558,0.00038,9.47504]
[1777320365591,31.29,76964.07,63.2,0.27558,0.00038,9.47504]
[1777320368648,31.28,76965.09,63.2,0.27594,0.00038,9.48127]
[1777320368677,31.28,76965.09,63.2,0.27594,0.00038,9.48127]
[1777320369699,31.28,76961.53,63.2,0.27459,0.00038,9.45789]
[1777320370382,31.28,76961.53,63.2,0.27459,0.00038,9.45789]
[1777320375630,31.27,76962.79,63.2,0.27503,0.00038,9.46547]
[1777320377848,31.27,76964.83,63.2,0.27579,0.00038,9.4786]
[1777320379701,31.27,76970.59,63.2,0.27795,0.00038,9.51556]
[1777320385704,31.26,76969.66,63.2,0.27753,0.00038,9.50846]
[1777320387451,31.26,76969.53,63.2,0.27747,0.00038,9.50747]
[1777320392752,31.25,76968.42,63.2,0.27686,0.00038,9.49039]
[1777320397787,31.24,76970.71,63.2,0.27768,0.00038,9.50447]
[1777320402822,31.24,76972.53,63.2,0.27832,0.00038,9.51544]
[1777320408145,31.23,76974.44,63.2,0.27901,0.00038,9.52708]
[1777320408182,31.23,76975.03,63.2,0.27922,0.00038,9.5307]
[1777320408192,31.23,76975.03,63.2,0.27922,0.00038,9.5307]
[1777320408211,31.23,76975.03,63.2,0.27922,0.00038,9.5307]
[1777320408229,31.23,76975.03,63.2,0.27922,0.00038,9.5307]
[1777320408254,31.23,76975.03,63.2,0.27922,0.00038,9.5307]
[1777320408975,31.23,76976.92,63.2,0.27993,0.00038,9.54265]
[1777320410236,31.23,76977.96,63.2,0.28032,0.00038,9.54922]
[1777320410779,31.23,76977.96,63.2,0.28032,0.00038,9.54922]
[1777320410855,31.23,76977.96,63.2,0.28032,0.00038,9.54922]
[1777320410997,31.23,76977.96,63.2,0.28032,0.00038,9.54922]
[1777320411000,31.23,76977.96,63.2,0.28032,0.00038,9.54922]
[1777320411137,31.23,76978.57,63.2,0.28055,0.00038,9.55302]
[1777320411886,31.23,76985.2,63.2,0.28307,0.00038,9.59522]
[1777320413900,31.23,76988.77,63.2,0.28443,0.00038,9.61768]
[1777320416173,31.22,76991.14,63.2,0.28533,0.00038,9.63247]
[1777320416510,31.22,76991.14,63.2,0.28533,0.00038,9.63247]
[1777320416847,31.22,76991.14,63.2,0.28533,0.00038,9.63247]
[1777320416958,31.22,76991.14,63.2,0.28533,0.00038,9.63247]
[1777320417018,31.22,76991.14,63.2,0.28533,0.00038,9.63247]
[1777320419350,31.22,76991.3,63.2,0.28537,0.00038,9.63319]
[1777320421955,31.22,76985.11,63.2,0.28299,0.00038,9.59382]
[1777320423088,31.22,76989.17,63.2,0.28454,0.00038,9.61946]
[1777320429005,31.21,76988.51,63.2,0.28426,0.00038,9.61487]
[1777320434040,31.21,76988.39,63.2,0.28419,0.00038,9.61377]
[1777320437451,31.21,76985.59,63.2,0.28311,0.00038,9.59584]
[1777320438068,31.21,76978.47,63.2,0.28039,0.00038,9.5504]
[1777320439075,31.21,76973.2,63.2,0.27838,0.00038,9.51646]
[1777320443433,31.2,76973.61,63.2,0.27852,0.00038,9.51885]
[1777320447534,31.2,76971.75,63.2,0.2778,0.00038,9.50665]
[1777320447799,31.2,76971.75,63.2,0.2778,0.00038,9.50665]
[1777320448138,31.2,76968.93,63.2,0.27673,0.00038,9.48836]
[1777320453173,31.2,76964.89,63.2,0.27503,0.00038,9.45245]
[1777320458207,31.19,76961.55,63.2,0.27374,0.00038,9.4302]
[1777320463243,31.19,76958.68,63.2,0.27264,0.00038,9.41103]
[1777320468287,31.19,76956.14,63.2,0.27167,0.00038,9.39409]
[1777320474520,31.18,76953.18,63.2,0.27054,0.00037,9.37426]
[1777320478477,31.18,76953.12,63.2,0.27051,0.00037,9.37374]
[1777320478840,31.18,76953.23,63.2,0.27055,0.00037,9.37443]
[1777320480560,31.18,76953.3,63.2,0.27057,0.00037,9.37476]
[1777320480586,31.18,76953.3,63.2,0.27057,0.00037,9.37476]
[1777320480592,31.18,76953.3,63.2,0.27057,0.00037,9.37476]
[1777320480617,31.18,76953.3,63.2,0.27057,0.00037,9.37476]
[1777320480668,31.18,76953.3,63.2,0.27057,0.00037,9.37476]
[1777320480940,31.18,76953.3,63.2,0.27057,0.00037,9.37476]
[1777320481173,31.18,76952.74,63.2,0.27035,0.00037,9.37093]
[1777320482222,31.18,76938.41,63.2,0.265,0.00037,9.27518]
[1777320482742,31.18,76934.81,63.2,0.26366,0.00037,9.25081]
[1777320484874,31.18,76932.41,63.2,0.26276,0.00037,9.2345]
[1777320484985,31.18,76932.41,63.2,0.26276,0.00037,9.2345]
[1777320485224,31.18,76932.41,63.2,0.26276,0.00037,9.2345]
[1777320485143,31.18,76928.91,63.2,0.26147,0.00037,9.2107]
[1777320485953,31.17,76916.56,63.2,0.25693,0.00037,9.1262]
[1777320486859,31.17,76910.58,63.2,0.25474,0.00036,9.08491]
[1777320492445,31.17,76910.4,63.2,0.25465,0.00036,9.08329]
[1777320494082,31.17,76910.4,63.2,0.25465,0.00036,9.08329]
[1777320494183,31.17,76910.57,63.2,0.25471,0.00036,9.08441]
[1777320500830,31.17,76908.39,63.2,0.25388,0.00036,9.06856]
[1777320501721,31.16,76903.68,63.2,0.25215,0.00036,9.03542]
[1777320507580,31.16,76900.94,63.2,0.25113,0.00036,9.01578]
[1777320510349,31.16,76902.0,63.2,0.2515,0.00036,9.023]
[1777320511192,31.16,76902.0,63.2,0.2515,0.00036,9.023]
[1777320513421,31.15,76902.27,63.2,0.25144,0.00036,9.0154]
[1777320518657,31.15,76901.52,63.2,0.25114,0.00036,9.00974]
[1777320522684,31.15,76901.52,63.2,0.25113,0.00036,9.00955]
[1777320527719,31.15,76904.52,63.2,0.2522,0.00036,9.03008]
[1777320531519,31.15,76905.83,63.2,0.25266,0.00036,9.03898]
[1777320532123,31.14,76909.53,63.2,0.254,0.00036,9.06458]
[1777320535776,31.14,76914.08,63.2,0.25564,0.00036,9.09563]
[1777320540811,31.14,76912.6,63.2,0.25506,0.00036,9.0847]
[1777320543770,31.13,76912.3,63.2,0.25493,0.00036,9.08235]
[1777320547804,31.13,76910.31,63.2,0.25418,0.00036,9.06802]
[1777320548867,31.13,76901.81,63.2,0.25108,0.00036,9.00864]
[1777320553031,31.13,76900.46,63.2,0.25058,0.00036,8.99901]
[1777320553132,31.13,76904.05,63.2,0.25188,0.00036,9.02402]
[1777320556127,31.12,76905.54,63.2,0.25241,0.00036,9.03424]
[1777320556497,31.12,76906.31,63.2,0.25269,0.00036,9.03951]
[1777320558561,31.12,76905.87,63.2,0.25252,0.00036,9.03627]
[1777320561728,31.12,76909.56,63.2,0.25384,0.00036,9.06163]
[1777320563051,31.12,76909.3,63.2,0.25374,0.00036,9.05971]
[1777320569007,31.11,76909.67,63.2,0.25383,0.00036,9.06147]
[1777320572605,31.11,76910.05,63.2,0.2538,0.00036,9.05452]
[1777320574760,31.11,76912.74,63.2,0.25477,0.00036,9.07294]
[1777320580084,31.1,76914.56,63.2,0.25539,0.00037,9.08467]
[1777320583837,31.1,76914.07,63.2,0.25519,0.00037,9.08084]
[1777320584679,31.1,76913.43,63.2,0.25494,0.00037,9.07626]
[1777320590154,31.09,76914.36,63.2,0.25524,0.00037,9.08181]
[1777320590584,31.09,76914.36,63.2,0.25524,0.00037,9.08181]
[1777320591618,31.09,76914.58,63.2,0.25531,0.00037,9.08318]
[1777320596859,31.08,76913.73,63.2,0.25496,0.00037,9.07654]
[1777320600882,31.08,76914.05,63.2,0.25504,0.00037,9.07814]
[1777320601052,31.08,76914.05,63.2,0.25504,0.00037,9.07814]
[1777320602238,31.08,76903.23,63.2,0.25109,0.00036,9.00254]
[1777320607273,31.07,76901.12,63.2,0.2503,0.00036,8.98742]
[1777320609686,31.07,76901.57,63.2,0.25046,0.00036,8.99046]
[1777320609706,31.07,76901.57,63.2,0.25046,0.00036,8.99046]
[1777320617347,31.07,76901.45,63.2,0.2504,0.00036,8.98923]
[1777320620209,31.07,76902.78,63.2,0.25087,0.00036,8.99847]
[1777320621334,31.07,76903.5,63.2,0.25113,0.00036,9.00347]
[1777320621619,31.07,76903.5,63.2,0.25113,0.00036,9.00347]
[1777320625174,31.07,76908.49,63.2,0.25294,0.00036,9.03812]
[1777320625210,31.07,76908.49,63.2,0.25294,0.00036,9.03812]
[1777320625266,31.07,76908.49,63.2,0.25294,0.00036,9.03812]
[1777320625349,31.07,76908.0,63.2,0.25275,0.00036,9.03453]
[1777320625531,31.07,76908.0,63.2,0.25275,0.00036,9.03453]
[1777320625833,31.07,76908.0,63.2,0.25275,0.00036,9.03453]
[1777320626373,31.07,76916.89,63.2,0.25599,0.00037,9.09618]
[1777320628488,31.07,76919.09,63.2,0.2568,0.00037,9.11135]
[1777320629183,31.07,76919.32,63.2,0.25688,0.00037,9.11292]
[1777320635477,31.06,76919.31,63.2,0.25668,0.00037,9.10275]
[1777320640512,31.05,76919.04,63.2,0.25654,0.00037,9.10022]
[1777320643373,31.05,76919.35,63.2,0.25665,0.00037,9.10222]
[1777320643738,31.05,76919.41,63.2,0.25667,0.00037,9.1025]
[1777320649575,31.04,76919.44,63.2,0.25663,0.00037,9.10176]
[1777320651623,31.04,76918.99,63.2,0.25645,0.00037,9.09852]
[1777320651724,31.04,76919.25,63.2,0.25654,0.00037,9.10018]
[1777320657297,31.04,76918.95,63.2,0.25642,0.00037,9.09785]
[1777320657332,31.04,76918.95,63.2,0.25642,0.00037,9.09785]
[1777320657383,31.04,76918.95,63.2,0.25642,0.00037,9.09785]
[1777320657439,31.04,76918.79,63.2,0.25635,0.00037,9.09669]
[1777320657996,31.04,76918.79,63.2,0.25635,0.00037,9.09669]
[1777320658366,31.04,76926.68,63.2,0.25926,0.00037,9.15093]
[1777320658901,31.04,76926.68,63.2,0.25926,0.00037,9.15093]
[1777320659048,31.04,76932.95,63.2,0.26158,0.00037,9.19378]
[1777320660879,31.04,76936.62,63.2,0.26293,0.00037,9.21862]
[1777320662533,31.04,76938.01,63.2,0.26345,0.00037,9.22798]
[1777320668067,31.03,76935.78,63.2,0.2626,0.00037,9.21248]
[1777320673507,31.03,76936.91,63.2,0.263,0.00037,9.21977]
[1777320678784,31.03,76937.67,63.2,0.26326,0.00037,9.22455]
[1777320683819,31.03,76937.74,63.2,0.26327,0.00037,9.22472]
[1777320688854,31.02,76937.72,63.2,0.26324,0.00037,9.22429]
[1777320695126,31.02,76937.55,63.2,0.26302,0.00037,9.21375]
[1777320700936,31.02,76938.28,63.2,0.26327,0.00037,9.21834]
[1777320702295,31.02,76925.27,63.2,0.25844,0.00037,9.12939]
[1777320704082,31.02,76924.84,63.2,0.25828,0.00037,9.12647]
[1777320704085,31.02,76924.51,63.2,0.25816,0.00037,9.12424]
[1777320705238,31.02,76924.51,63.2,0.25816,0.00037,9.12424]
[1777320705275,31.02,76924.51,63.2,0.25816,0.00037,9.12424]
[1777320705343,31.02,76924.51,63.2,0.25816,0.00037,9.12424]
[1777320705404,31.02,76924.51,63.2,0.25816,0.00037,9.12424]
[1777320705586,31.02,76924.92,63.2,0.25831,0.00037,9.127]
[1777320705601,31.02,76924.92,63.2,0.25831,0.00037,9.127]
[1777320705767,31.02,76924.92,63.2,0.25831,0.00037,9.127]
[1777320706471,31.02,76914.9,63.2,0.25462,0.00037,9.05767]
[1777320706730,31.02,76914.9,63.2,0.25462,0.00037,9.05767]
[1777320707209,31.02,76910.21,63.2,0.25291,0.00037,9.02502]
[1777320708538,31.02,76908.95,63.2,0.25244,0.00036,9.01615]
[1777320710923,31.02,76909.56,63.2,0.25266,0.00037,9.02027]
[1777320714998,31.01,76908.06,63.2,0.2521,0.00036,9.00954]
[1777320715965,31.01,76908.63,63.2,0.2523,0.00036,9.01346]
[1777320716919,31.01,76909.08,63.2,0.25246,0.00036,9.01654]
[1777320723095,31.01,76906.83,63.2,0.25162,0.00036,9.00035]
[1777320724985,31.01,76906.85,63.2,0.25162,0.00036,9.00044]
[1777320727280,31.01,76909.33,63.2,0.25252,0.00036,9.01765]
[1777320732736,31.0,76908.58,63.2,0.25222,0.00036,9.01197]
[1777320735289,31.0,76909.57,63.2,0.25258,0.00037,9.01874]
[1777320736758,31.0,76908.69,63.2,0.25225,0.00036,9.01244]
[1777320737631,31.0,76908.53,63.2,0.25219,0.00036,9.01125]
[1777320737795,31.0,76908.53,63.2,0.25219,0.00036,9.01125]
[1777320743236,31.0,76907.32,63.2,0.25172,0.00036,9.00239]
[1777320746004,31.0,76907.89,63.2,0.25192,0.00036,9.00626]
[1777320747264,31.0,76901.87,63.2,0.24973,0.00036,8.96388]
[1777320752365,31.0,76900.46,63.2,0.24906,0.00036,8.94463]
[1777320753458,31.0,76900.39,63.2,0.24903,0.00036,8.94413]
[1777320758813,31.0,76898.79,63.2,0.24846,0.00036,8.9329]
[1777320760358,31.0,76894.41,63.2,0.24687,0.00036,8.90198]
[1777320764386,31.0,76898.17,63.2,0.24824,0.00036,8.92874]
[1777320769447,31.0,76897.91,63.2,0.24815,0.00036,8.92701]
[1777320771079,31.0,76898.25,63.2,0.24828,0.00036,8.92946]
[1777320772773,31.0,76897.41,63.2,0.24798,0.00036,8.92359]
[1777320773590,31.0,76897.74,63.2,0.2481,0.00036,8.92596]
[1777320774985,31.0,76897.95,63.2,0.24818,0.00036,8.92747]
[1777320780498,31.0,76897.87,63.2,0.24816,0.00036,8.92711]
[1777320785534,31.0,76897.9,63.2,0.24818,0.00036,8.92754]
[1777320788888,31.0,76897.27,63.2,0.24796,0.00036,8.9232]
[1777320795312,31.01,76896.09,63.2,0.24754,0.00036,8.91505]
[1777320800639,31.01,76898.26,63.2,0.24835,0.00036,8.93074]
[1777320805675,31.01,76898.91,63.2,0.24859,0.00036,8.93551]
[1777320810712,31.01,76897.79,63.2,0.2482,0.00036,8.92779]
[1777320815747,31.01,76897.27,63.2,0.24786,0.00036,8.91505]
[1777320820782,31.01,76898.62,63.2,0.24837,0.00036,8.92482]
[1777320825817,31.02,76897.0,63.2,0.24779,0.00036,8.91362]
[1777320828324,31.02,76897.8,63.2,0.24808,0.00036,8.91932]
[1777320829580,31.02,76898.0,63.2,0.24816,0.00036,8.92079]
[1777320830683,31.02,76901.37,63.2,0.24938,0.00036,8.94462]
[1777320831338,31.02,76906.2,63.2,0.25114,0.00036,8.97856]
[1777320832033,31.02,76906.2,63.2,0.25114,0.00036,8.97856]
[1777320832779,31.02,76907.54,63.2,0.25163,0.00036,8.98793]
[1777320837937,31.02,76906.91,63.2,0.25139,0.00036,8.98341]
[1777320843942,31.02,76907.78,63.2,0.2517,0.00036,8.98934]
[1777320848977,31.01,76906.87,63.2,0.25137,0.00036,8.98286]
[1777320854061,31.01,76906.04,63.2,0.25106,0.00036,8.97697]
[1777320855348,31.01,76906.33,63.2,0.25116,0.00036,8.979]
[1777320856747,31.01,76903.8,63.2,0.25024,0.00036,8.96124]
[1777320856827,31.01,76903.8,63.2,0.25024,0.00036,8.96124]
[1777320857034,31.01,76899.94,63.2,0.24884,0.00036,8.93409]
[1777320859169,31.01,76895.63,63.2,0.24729,0.00036,8.90374]
[1777320865091,31.02,76897.43,63.2,0.24796,0.00036,8.91683]
[1777320870599,31.02,76897.78,63.2,0.24809,0.00036,8.9195]
[1777320880028,31.02,76896.9,63.2,0.24764,0.00036,8.90444]
[1777320885365,31.02,76896.59,63.2,0.24754,0.00036,8.90252]
[1777320886470,31.02,76898.01,63.2,0.24806,0.00036,8.91261]
[1777320890542,31.03,76899.01,63.2,0.24843,0.00036,8.91986]
[1777320891417,31.03,76899.27,63.2,0.24853,0.00036,8.92173]
[1777320892833,31.03,76898.38,63.2,0.24821,0.00036,8.91553]
[1777320893742,31.03,76897.87,63.2,0.24803,0.00036,8.91198]
[1777320894579,31.03,76897.87,63.2,0.24803,0.00036,8.91198]
[1777320897774,31.03,76899.09,63.2,0.24848,0.00036,8.92079]
[1777320898638,31.03,76899.09,63.2,0.24848,0.00036,8.92079]
[1777320900697,31.03,76899.05,63.2,0.24847,0.00036,8.92064]
[1777320900702,31.03,76899.05,63.2,0.24847,0.00036,8.92064]
[1777320900736,31.03,76899.05,63.2,0.24847,0.00036,8.92064]
[1777320901434,31.03,76903.33,63.2,0.25003,0.00036,8.9508]
[1777320905574,31.03,76909.25,63.2,0.25219,0.00037,8.99223]
[1777320911413,31.03,76910.37,63.2,0.25258,0.00037,8.99977]
[1777320911978,31.03,76910.37,63.2,0.25258,0.00037,8.99977]
[1777320912796,31.03,76910.01,63.2,0.25245,0.00037,8.99721]
[1777320913481,31.03,76910.01,63.2,0.25245,0.00037,8.99721]
[1777320913774,31.03,76910.01,63.2,0.25244,0.00037,8.99715]
[1777320915367,31.03,76910.22,63.2,0.25252,0.00037,8.99857]
[1777320921615,31.02,76910.01,63.2,0.25242,0.00037,8.99681]
[1777320925585,31.02,76912.09,63.2,0.25317,0.00037,9.01104]
[1777320925728,31.02,76912.27,63.2,0.25323,0.00037,9.01223]
[1777320926076,31.02,76912.27,63.2,0.25323,0.00037,9.01223]
[1777320926562,31.02,76925.75,63.2,0.25819,0.00037,9.1055]
[1777320927621,31.02,76930.19,63.2,0.25984,0.00037,9.13602]
[1777320932561,31.02,76927.18,63.2,0.25857,0.00037,9.10621]
[1777320937596,31.02,76928.12,63.2,0.25893,0.00037,9.11281]
[1777320942631,31.02,76931.58,63.2,0.26022,0.00037,9.13662]
[1777320947665,31.02,76931.07,63.2,0.26003,0.00037,9.13313]
[1777320949680,31.02,76935.39,63.2,0.26164,0.00037,9.16264]
[1777320952968,31.02,76938.35,63.2,0.26274,0.00037,9.18269]
[1777320953708,31.02,76946.3,63.2,0.26571,0.00038,9.23644]
[1777320953778,31.02,76946.3,63.2,0.26571,0.00038,9.23644]
[1777320955271,31.02,76947.85,63.2,0.26629,0.00038,9.24684]
[1777320955533,31.02,76947.85,63.2,0.26629,0.00038,9.24684]
[1777320957921,31.02,76948.78,63.2,0.26662,0.00038,9.2528]
[1777320958765,31.02,76948.78,63.2,0.26662,0.00038,9.2527]
[1777320958837,31.02,76948.78,63.2,0.26662,0.00038,9.2527]
[1777320959241,31.02,76948.78,63.2,0.26662,0.00038,9.2527]
[1777320963797,31.02,76951.49,63.2,0.26761,0.00038,9.27038]
[1777320970551,31.01,76953.1,63.2,0.26817,0.00038,9.28037]
[1777320975693,31.0,76952.91,63.2,0.26806,0.00038,9.27843]
[1777320980897,30.99,76952.88,63.2,0.26799,0.00038,9.27725]
[1777320986060,30.99,76953.3,63.2,0.26812,0.00038,9.27952]
[1777320991736,30.99,76952.84,63.2,0.26792,0.00038,9.27592]
[1777320992663,30.98,76952.53,63.2,0.26778,0.00038,9.27358]
[1777320998016,30.98,76955.33,63.2,0.26864,0.00038,9.28226]
[1777321000327,30.97,76953.31,63.2,0.26787,0.00038,9.26861]
[1777321001472,30.97,76946.17,63.2,0.26517,0.00038,9.22031]
[1777321003023,30.97,76943.98,63.2,0.26434,0.00038,9.20542]
[1777321009093,30.97,76942.89,63.2,0.26391,0.00038,9.19773]
[1777321014127,30.97,76942.77,63.2,0.26386,0.00038,9.19672]
[1777321019173,30.97,76943.1,63.2,0.26397,0.00038,9.19882]
[1777321024847,30.96,76943.98,63.2,0.26429,0.00038,9.20454]
[1777321025947,30.96,76943.76,63.2,0.26421,0.00038,9.20301]
[1777321031248,30.96,76944.2,63.2,0.26436,0.00038,9.20573]
[1777321037291,30.96,76943.96,63.2,0.26425,0.00038,9.20386]
[1777321038740,30.96,76943.96,63.2,0.26425,0.00038,9.20386]
[1777321044341,30.96,76946.67,63.2,0.26525,0.00038,9.22182]
[1777321049376,30.95,76945.73,63.2,0.26488,0.00038,9.21521]
[1777321052228,30.95,76946.07,63.2,0.26486,0.00038,9.20822]
[1777321053405,30.95,76949.54,63.2,0.26616,0.00038,9.23157]
[1777321054646,30.95,76949.54,63.2,0.26616,0.00038,9.23157]
[1777321055495,30.95,76951.77,63.2,0.26699,0.00038,9.24652]
[1777321061461,30.95,76953.03,63.2,0.26744,0.00038,9.25443]
[1777321066497,30.94,76951.9,63.2,0.26699,0.00038,9.24642]
[1777321071531,30.94,76952.95,63.2,0.26736,0.00038,9.25309]
[1777321075351,30.94,76952.99,63.2,0.26736,0.00038,9.25312]
[1777321075560,30.94,76948.5,63.2,0.26566,0.00038,9.22278]
[1777321077838,30.94,76949.27,63.2,0.26595,0.00038,9.22793]
[1777321077937,30.94,76949.26,63.2,0.26595,0.00038,9.22781]
[1777321083616,30.93,76952.1,63.2,0.26699,0.00038,9.24656]
[1777321084619,30.93,76952.1,63.2,0.26699,0.00038,9.24656]
[1777321087960,30.93,76952.62,63.2,0.26717,0.00038,9.24976]
[1777321091383,30.93,76949.47,63.2,0.26597,0.00038,9.22831]
[1777321092865,30.93,76948.47,63.2,0.26559,0.00038,9.2215]
[1777321094867,30.93,76947.83,63.2,0.26535,0.00038,9.21709]
[1777321104763,30.92,76949.22,63.2,0.26584,0.00038,9.22598]
[1777321109797,30.92,76949.95,63.2,0.2661,0.00038,9.23065]
[1777321113729,30.92,76949.71,63.2,0.26585,0.00038,9.21968]
[1777321115444,30.92,76949.79,63.2,0.26588,0.00038,9.22012]
[1777321120875,30.92,76948.81,63.2,0.26549,0.00038,9.21324]
[1777321124217,30.92,76949.11,63.2,0.2656,0.00038,9.21515]
[1777321124798,30.92,76949.11,63.2,0.2656,0.00038,9.21515]
[1777321130532,30.91,76952.48,63.2,0.26685,0.00038,9.23757]
[1777321136043,30.91,76951.95,63.2,0.26664,0.00038,9.23368]
[1777321140611,30.91,76951.23,63.2,0.26635,0.00038,9.22854]
[1777321140996,30.91,76950.81,63.2,0.26619,0.00038,9.22565]
[1777321141853,30.91,76946.12,63.2,0.26441,0.00038,9.19385]
[1777321142022,30.91,76942.4,63.2,0.26301,0.00038,9.16844]
[1777321142996,30.91,76942.4,63.2,0.26301,0.00038,9.16844]
[1777321149307,30.91,76941.63,63.2,0.26271,0.00038,9.16312]
[1777321155113,30.91,76942.06,63.2,0.26288,0.00038,9.16609]
[1777321160149,30.91,76942.31,63.2,0.26297,0.00038,9.1678]
[1777321165184,30.91,76943.58,63.2,0.26345,0.00038,9.17646]
[1777321170219,30.91,76944.22,63.2,0.26369,0.00038,9.18076]
[1777321175402,30.91,76943.93,63.2,0.26343,0.00038,9.16952]
[1777321181295,30.91,76944.62,63.2,0.26368,0.00038,9.17417]
[1777321186531,30.9,76945.03,63.2,0.26383,0.00038,9.17692]
[1777321187813,30.9,76944.93,63.2,0.2638,0.00038,9.17623]
[1777321187943,30.9,76944.93,63.2,0.2638,0.00038,9.17623]
[1777321188223,30.9,76944.47,63.2,0.26362,0.00038,9.17309]
[1777321188240,30.9,76944.47,63.2,0.26362,0.00038,9.17309]
[1777321188318,30.9,76944.47,63.2,0.26362,0.00038,9.17309]
[1777321188893,30.9,76954.96,63.2,0.26759,0.00038,9.24403]
[1777321189966,30.9,76958.68,63.2,0.26899,0.00038,9.26892]
[1777321192434,30.9,76958.44,63.2,0.26889,0.00038,9.26711]
[1777321192443,30.9,76958.44,63.2,0.26889,0.00038,9.26711]
[1777321194094,30.9,76957.75,63.2,0.26862,0.00038,9.26228]
[1777321194455,30.9,76957.75,63.2,0.26862,0.00038,9.26228]
[1777321195615,30.9,76948.33,63.2,0.26504,0.00038,9.19861]
[1777321201437,30.9,76945.97,63.2,0.26414,0.00038,9.18248]
[1777321206472,30.9,76945.86,63.2,0.2641,0.00038,9.18166]
[1777321211507,30.9,76948.0,63.2,0.2649,0.00038,9.19608]
[1777321216542,30.9,76948.11,63.2,0.26493,0.00038,9.19669]
[1777321221577,30.89,76947.48,63.2,0.26469,0.00038,9.19229]
[1777321226612,30.89,76948.0,63.2,0.26488,0.00038,9.1957]
[1777321234597,30.89,76946.59,63.2,0.26434,0.00038,9.18605]
[1777321240177,30.89,76946.59,63.2,0.26418,0.00038,9.17674]
[1777321241024,30.89,76946.59,63.2,0.26418,0.00038,9.17674]
[1777321241353,30.89,76946.59,63.2,0.26418,0.00038,9.17672]
[1777321241718,30.89,76950.23,63.2,0.26556,0.00038,9.20139]
[1777321242841,30.89,76950.23,63.2,0.26556,0.00038,9.20139]
[1777321247018,30.89,76950.39,63.2,0.26561,0.00038,9.20233]
[1777321247814,30.89,76950.2,63.2,0.26554,0.00038,9.20101]
[1777321252124,30.89,76951.48,63.2,0.26601,0.00038,9.20946]
[1777321252692,30.89,76951.48,63.2,0.26601,0.00038,9.20946]
[1777321253634,30.89,76951.68,63.2,0.26608,0.00038,9.21076]
[1777321258127,30.89,76951.69,63.2,0.26607,0.00038,9.2106]
[1777321259569,30.89,76951.97,63.2,0.26618,0.00038,9.21245]
[1777321264883,30.88,76952.55,63.2,0.26638,0.00038,9.21606]
[1777321270463,30.88,76952.7,63.2,0.26642,0.00038,9.21686]
[1777321270617,30.88,76952.7,63.2,0.26642,0.00038,9.21686]
[1777321274977,30.88,76954.76,63.2,0.26719,0.00038,9.23047]
[1777321275960,30.88,76958.55,63.2,0.26862,0.00038,9.25582]
[1777321280994,30.87,76958.23,63.2,0.26847,0.00038,9.2532]
[1777321286030,30.87,76958.65,63.2,0.2686,0.00038,9.25552]
[1777321291065,30.86,76959.04,63.2,0.26857,0.00038,9.24841]
[1777321296099,30.86,76959.6,63.2,0.26875,0.00038,9.25164]
[1777321301452,30.86,76959.63,63.2,0.26873,0.00038,9.25129]
[1777321307177,30.85,76960.41,63.2,0.26898,0.00038,9.25571]
[1777321312273,30.84,76959.64,63.2,0.26866,0.00038,9.25007]
[1777321318259,30.84,76959.52,63.2,0.26857,0.00038,9.24848]
[1777321322296,30.83,76958.99,63.2,0.26835,0.00038,9.24458]
[1777321322454,30.83,76958.99,63.2,0.26835,0.00038,9.24458]
[1777321324351,30.83,76955.03,63.2,0.26683,0.00038,9.21767]
[1777321327793,30.83,76948.47,63.2,0.26433,0.00038,9.17292]
[1777321333717,30.83,76947.06,63.2,0.26379,0.00038,9.1632]
[1777321336929,30.83,76947.61,63.2,0.26399,0.00038,9.16689]
[1777321337393,30.83,76939.74,63.2,0.26102,0.00038,9.11303]
[1777321339558,30.83,76936.3,63.2,0.25973,0.00038,9.0894]
[1777321339587,30.83,76936.3,63.2,0.25973,0.00038,9.0894]
[1777321339749,30.83,76936.3,63.2,0.25973,0.00038,9.0894]
[1777321339885,30.83,76932.22,63.2,0.25821,0.00037,9.06128]
[1777321342014,30.83,76929.27,63.2,0.25711,0.00037,9.04082]
[1777321342116,30.83,76926.63,63.2,0.25612,0.00037,9.02248]
[1777321344513,30.83,76926.81,63.2,0.25618,0.00037,9.02356]
[1777321347520,30.83,76926.0,63.2,0.25586,0.00037,9.01766]
[1777321349065,30.82,76920.26,63.2,0.25372,0.00037,8.9774]
[1777321350561,30.82,76916.55,63.2,0.25235,0.00037,8.95131]
[1777321356527,30.82,76915.45,63.2,0.25178,0.00037,8.93418]
[1777321361561,30.82,76915.78,63.2,0.2519,0.00037,8.93649]
[1777321366596,30.82,76917.66,63.2,0.25259,0.00037,8.94967]
[1777321369786,30.82,76916.14,63.2,0.25203,0.00037,8.93897]
[1777321375521,30.82,76918.1,63.2,0.25275,0.00037,8.95265]
[1777321380124,30.82,76918.38,63.2,0.25285,0.00037,8.95455]
[1777321384691,30.82,76920.14,63.2,0.2535,0.00037,8.96676]
[1777321387788,30.82,76924.03,63.2,0.25493,0.00037,8.99382]
[1777321387849,30.82,76924.03,63.2,0.25493,0.00037,8.99382]
[1777321387997,30.82,76924.03,63.2,0.25493,0.00037,8.99382]
[1777321388136,30.82,76927.8,63.2,0.25633,0.00037,9.02003]
[1777321388751,30.82,76937.11,63.2,0.25982,0.00038,9.08455]
[1777321389462,30.82,76937.11,63.2,0.25982,0.00038,9.08455]
[1777321389757,30.82,76940.78,63.2,0.2612,0.00038,9.10978]
[1777321394793,30.82,76941.32,63.2,0.26141,0.00038,9.11363]
[1777321399829,30.82,76940.6,63.2,0.26115,0.00038,9.10883]
[1777321405921,30.82,76940.55,63.2,0.26114,0.00038,9.10864]
[1777321412919,30.83,76941.74,63.2,0.26146,0.00038,9.10795]
[1777321417954,30.83,76944.09,63.2,0.26235,0.00038,9.12419]
[1777321423997,30.83,76942.88,63.2,0.2619,0.00038,9.11609]
[1777321429023,30.83,76943.42,63.2,0.26211,0.00038,9.1199]
[1777321434067,30.83,76944.24,63.2,0.26243,0.00038,9.12568]
[1777321439102,30.83,76944.1,63.2,0.26239,0.00038,9.12485]
[1777321445205,30.83,76944.26,63.2,0.26245,0.00038,9.12605]
[1777321447159,30.83,76949.45,63.2,0.26442,0.00038,9.16156]
[1777321450181,30.83,76953.82,63.2,0.26608,0.00038,9.1912]
[1777321455216,30.83,76956.96,63.2,0.26726,0.00038,9.2122]
[1777321455677,30.83,76956.96,63.2,0.26726,0.00038,9.2122]
[1777321459758,30.83,76961.1,63.2,0.26883,0.00038,9.23988]
[1777321463175,30.83,76964.5,63.2,0.27012,0.00038,9.26241]
[1777321465392,30.83,76964.52,63.2,0.27011,0.00038,9.26233]
[1777321466427,30.82,76963.89,63.2,0.26985,0.00038,9.25777]
[1777321472335,30.82,76965.29,63.2,0.2702,0.00038,9.25724]
[1777321477370,30.81,76965.04,63.2,0.27006,0.00038,9.25486]
[1777321482631,30.81,76964.95,63.2,0.27,0.00038,9.25379]
[1777321482690,30.81,76964.95,63.2,0.27,0.00038,9.25379]
[1777321482777,30.81,76964.95,63.2,0.27,0.00038,9.25379]
[1777321482885,30.81,76964.95,63.2,0.27,0.00038,9.25379]
[1777321482995,30.81,76964.95,63.2,0.27,0.00038,9.25379]
[1777321483003,30.81,76965.26,63.2,0.27011,0.00038,9.25575]
[1777321483865,30.81,76972.12,63.2,0.27275,0.00039,9.30156]
[1777321487440,30.81,76976.2,63.2,0.27433,0.00039,9.32861]
[1777321492439,30.81,76976.71,63.2,0.27452,0.00039,9.33195]
[1777321492532,30.81,76976.71,63.2,0.27452,0.00039,9.33195]
[1777321492642,30.81,76976.9,63.2,0.2746,0.00039,9.33319]
[1777321497381,30.81,76977.76,63.2,0.27493,0.00039,9.33884]
[1777321498012,30.81,76981.89,63.2,0.27653,0.00039,9.36602]
[1777321499194,30.81,76985.42,63.2,0.2779,0.00039,9.38911]
[1777321501028,30.81,76987.88,63.2,0.27885,0.00039,9.40511]
[1777321503121,30.8,76982.36,63.2,0.27669,0.00039,9.36883]
[1777321507277,30.8,76978.96,63.2,0.27537,0.00039,9.34633]
[1777321512240,30.8,76979.5,63.2,0.27557,0.00039,9.34982]
[1777321513112,30.8,76977.87,63.2,0.27494,0.00039,9.33904]
[1777321516330,30.8,76977.94,63.2,0.27495,0.00039,9.33929]
[1777321516382,30.8,76977.94,63.2,0.27495,0.00039,9.33929]
[1777321518378,30.8,76974.65,63.2,0.27366,0.00039,9.31723]
[1777321519003,30.8,76974.65,63.2,0.27366,0.00039,9.31723]
[1777321519570,30.8,76974.2,63.2,0.27348,0.00039,9.31417]
[1777321519589,30.8,76974.2,63.2,0.27348,0.00039,9.31417]
[1777321526713,30.79,76974.74,63.2,0.27365,0.00039,9.31705]
[1777321531749,30.79,76977.51,63.2,0.27455,0.00039,9.32574]
[1777321536996,30.78,76979.09,63.2,0.27513,0.00039,9.33575]
[1777321537082,30.78,76979.02,63.2,0.2751,0.00039,9.33518]
[1777321542826,30.78,76979.1,63.2,0.27513,0.00039,9.33561]
[1777321547861,30.78,76978.58,63.2,0.27492,0.00039,9.33211]
[1777321552897,30.78,76979.04,63.2,0.2751,0.00039,9.33509]
[1777321558033,30.78,76979.11,63.2,0.27512,0.00039,9.33551]
[1777321558089,30.78,76979.11,63.2,0.27512,0.00039,9.33551]
[1777321558319,30.78,76979.11,63.2,0.27512,0.00039,9.33549]
[1777321559121,30.78,76979.11,63.2,0.27512,0.00039,9.33549]
[1777321559221,30.78,76968.07,63.2,0.27085,0.00038,9.26205]
[1777321560154,30.78,76968.07,63.2,0.27085,0.00038,9.26205]
[1777321560511,30.78,76965.07,63.2,0.26969,0.00038,9.24183]
[1777321564721,30.77,76964.7,63.2,0.26952,0.00038,9.23888]
[1777321564981,30.77,76957.94,63.2,0.26693,0.00038,9.19321]
[1777321570563,30.77,76954.88,63.2,0.26575,0.00038,9.17231]
[1777321575626,30.77,76954.92,63.2,0.26574,0.00038,9.17225]
[1777321580819,30.77,76952.75,63.2,0.2649,0.00038,9.15727]
[1777321586130,30.76,76951.61,63.2,0.26446,0.00038,9.14932]
[1777321587555,30.76,76951.6,63.2,0.26446,0.00038,9.14922]
[1777321589530,30.76,76947.17,63.2,0.26277,0.00038,9.1189]
[1777321594619,30.76,76948.86,63.2,0.26326,0.00038,9.12115]
[1777321601667,30.76,76949.89,63.2,0.26365,0.00038,9.12815]
[1777321606707,30.76,76949.5,63.2,0.26349,0.00038,9.12543]
[1777321615335,30.76,76949.85,63.2,0.26362,0.00038,9.1277]
[1777321624398,30.76,76950.39,63.2,0.26382,0.00038,9.13121]
[1777321627279,30.76,76953.11,63.2,0.26485,0.00038,9.14972]
[1777321627419,30.76,76959.48,63.2,0.26728,0.00038,9.19292]
[1777321628525,30.76,76963.42,63.2,0.26878,0.00038,9.21938]
[1777321632192,30.76,76966.39,63.2,0.26991,0.00038,9.23912]
[1777321632586,30.75,76969.69,63.2,0.27117,0.00039,9.2611]
[1777321632787,30.75,76970.23,63.2,0.27137,0.00039,9.26456]
[1777321635581,30.75,76970.06,63.2,0.27129,0.00039,9.26318]
[1777321636771,30.75,76970.1,63.2,0.27128,0.00039,9.26297]
[1777321636803,30.74,76970.25,63.2,0.27132,0.00039,9.26373]
[1777321638690,30.74,76970.12,63.2,0.27126,0.00039,9.26264]
[1777321642011,30.74,76969.1,63.2,0.27083,0.00039,9.25517]
[1777321647559,30.72,76973.11,63.2,0.27229,0.00039,9.28051]
[1777321648811,30.72,76973.11,63.2,0.27229,0.00039,9.28051]
[1777321648954,30.72,76973.11,63.2,0.27229,0.00039,9.28051]
[1777321654469,30.71,76975.16,63.2,0.27286,0.00039,9.28362]
[1777321654520,30.71,76975.16,63.2,0.27286,0.00039,9.28362]
[1777321654710,30.71,76976.15,63.2,0.27323,0.00039,9.28998]
[1777321656622,30.71,76980.09,63.2,0.27474,0.00039,9.31584]
[1777321659395,30.71,76979.69,63.2,0.27458,0.00039,9.31302]
[1777321659541,30.7,76981.04,63.2,0.27509,0.00039,9.3218]
[1777321660357,30.7,76981.04,63.2,0.27509,0.00039,9.3218]
[1777321664208,30.7,76982.37,63.2,0.27558,0.00039,9.33011]
[1777321664564,30.7,76982.07,63.2,0.27546,0.00039,9.32801]
[1777321669725,30.69,76981.89,63.2,0.27534,0.00039,9.32611]
[1777321674830,30.69,76982.67,63.2,0.27562,0.00039,9.33085]
[1777321675239,30.69,76982.67,63.2,0.27562,0.00039,9.33085]
[1777321682816,30.68,76983.3,63.2,0.27578,0.00039,9.33353]
[1777321687851,30.67,76983.04,63.2,0.27563,0.00039,9.33096]
[1777321693070,30.66,76982.26,63.2,0.27528,0.00039,9.32513]
[1777321693162,30.66,76982.26,63.2,0.27528,0.00039,9.32513]
[1777321693209,30.66,76982.26,63.2,0.27528,0.00039,9.32513]
[1777321693360,30.66,76982.26,63.2,0.27528,0.00039,9.32513]
[1777321693360,30.66,76982.26,63.2,0.27528,0.00039,9.32513]
[1777321694098,30.66,76991.89,63.2,0.27903,0.00039,9.38825]
[1777321694697,30.66,76991.89,63.2,0.27903,0.00039,9.38825]
[1777321695533,30.66,76993.81,63.2,0.27978,0.00039,9.40064]
[1777321701465,30.65,76993.91,63.2,0.27979,0.00039,9.4008]
[1777321707988,30.64,76992.91,63.2,0.27931,0.00039,9.39291]
[1777321713025,30.63,76993.83,63.2,0.27947,0.00039,9.38891]
[1777321713529,30.63,76993.83,63.2,0.27947,0.00039,9.38891]
[1777321719068,30.62,76997.25,63.2,0.28076,0.00039,9.41032]
[1777321720169,30.62,76997.25,63.2,0.28076,0.00039,9.41032]
[1777321720807,30.62,76997.01,63.2,0.28066,0.00039,9.4086]
[1777321724051,30.62,76997.01,63.2,0.28063,0.00039,9.40813]
[1777321724804,30.62,76996.93,63.2,0.28059,0.00039,9.40745]
[1777321730146,30.61,76995.04,63.2,0.27979,0.00039,9.39423]
[1777321735181,30.6,76995.18,63.2,0.2798,0.00039,9.39445]
[1777321740215,30.6,76996.17,63.2,0.28015,0.00039,9.40023]
[1777321745250,30.59,76995.9,63.2,0.28,0.00039,9.39777]
[1777321750286,30.58,76995.92,63.2,0.27997,0.00039,9.39721]
[1777321750768,30.58,76995.92,63.2,0.27997,0.00039,9.39721]
[1777321756328,30.58,76994.88,63.2,0.27951,0.00039,9.38963]
[1777321761363,30.57,76995.74,63.2,0.27981,0.00039,9.39461]
[1777321766398,30.56,76995.88,63.2,0.27982,0.00039,9.39487]
[1777321771433,30.56,76995.97,63.2,0.27968,0.00039,9.38567]
[1777321776468,30.55,76995.9,63.2,0.27961,0.00039,9.38461]
[1777321781502,30.55,76995.24,63.2,0.27932,0.00039,9.3797]
[1777321786541,30.54,76995.48,63.2,0.27937,0.00039,9.38069]
[1777321791575,30.53,76995.13,63.2,0.2792,0.00039,9.37781]
[1777321792539,30.53,76995.13,63.2,0.2792,0.00039,9.37781]
[1777321793099,30.53,76994.65,63.2,0.279,0.00039,9.37455]
[1777321793109,30.53,76994.65,63.2,0.279,0.00039,9.37444]
[1777321798661,30.53,76995.23,63.2,0.2792,0.00039,9.37776]
[1777321801648,30.52,76996.63,63.2,0.27973,0.0004,9.38658]
[1777321801765,30.52,76996.63,63.2,0.27973,0.0004,9.38658]
[1777321802606,30.52,76993.75,63.2,0.27857,0.00039,9.36741]
[1777321803026,30.52,76988.93,63.2,0.27667,0.00039,9.33548]
[1777321804670,30.52,76994.42,63.2,0.27883,0.00039,9.37163]
[1777321810271,30.52,76995.27,63.2,0.27914,0.00039,9.37677]
[1777321810375,30.52,76995.27,63.2,0.27914,0.00039,9.37677]
[1777321810721,30.51,76994.22,63.2,0.27871,0.00039,9.36963]
[1777321812382,30.51,76988.78,63.2,0.27655,0.00039,9.3335]
[1777321817762,30.51,76987.25,63.2,0.27593,0.00039,9.32294]
[1777321822798,30.51,76987.91,63.2,0.27616,0.00039,9.32695]
[1777321829847,30.5,76990.96,63.2,0.27732,0.00039,9.34652]
[1777321830973,30.5,76990.96,63.2,0.27732,0.00039,9.34652]
[1777321836944,30.49,76991.1,63.2,0.2772,0.00039,9.33772]
[1777321843944,30.49,76991.04,63.2,0.27713,0.00039,9.33659]
[1777321849389,30.49,76990.82,63.2,0.27703,0.00039,9.33486]
[1777321849490,30.48,76995.26,63.2,0.27877,0.0004,9.364]
[1777321855022,30.48,76996.59,63.2,0.27925,0.0004,9.37203]
[1777321860057,30.47,76996.76,63.2,0.27928,0.0004,9.37256]
[1777321865092,30.47,76996.77,63.2,0.27925,0.0004,9.37204]
[1777321870127,30.46,76996.27,63.2,0.27902,0.0004,9.36817]
[1777321875162,30.46,76996.18,63.2,0.27895,0.0004,9.36703]
[1777321880504,30.45,76997.08,63.2,0.27928,0.0004,9.37251]
[1777321880998,30.45,76997.18,63.2,0.27931,0.0004,9.37306]
[1777321881204,30.45,77003.55,63.2,0.28183,0.0004,9.41469]
[1777321882274,30.45,77009.55,63.2,0.28422,0.0004,9.45363]
[1777321888253,30.44,77011.64,63.2,0.28502,0.0004,9.46653]
[1777321893288,30.44,77012.4,63.2,0.28514,0.0004,9.46176]
[1777321899330,30.43,77011.68,63.2,0.28482,0.0004,9.45647]
[1777321904365,30.43,77011.5,63.2,0.28471,0.0004,9.45479]
[1777321909400,30.42,77011.79,63.2,0.28479,0.0004,9.45614]
[1777321914562,30.42,77011.1,63.2,0.28449,0.0004,9.45125]
[1777321914663,30.42,77007.73,63.2,0.28314,0.0004,9.42928]
[1777321920377,30.41,77010.66,63.2,0.28428,0.0004,9.44784]
[1777321923499,30.37,77015.8,63.2,0.28608,0.0004,9.47691]
[1777321926519,30.35,77011.57,63.2,0.28422,0.0004,9.44699]
[1777321930320,30.34,77010.4,63.2,0.28373,0.0004,9.43912]
[1777321930549,30.34,77011.42,63.2,0.28414,0.0004,9.44566]
[1777321935584,30.33,77011.28,63.2,0.28402,0.0004,9.44387]
[1777321940619,30.33,77010.82,63.2,0.28378,0.0004,9.44]
[1777321941617,30.33,77010.82,63.2,0.28378,0.0004,9.44]
[1777321942015,30.32,77010.65,63.2,0.28371,0.0004,9.43872]
[1777321942027,30.32,77010.65,63.2,0.28371,0.0004,9.43872]
[1777321944732,30.32,77009.85,63.2,0.28336,0.0004,9.43316]
[1777321945576,30.32,77008.72,63.2,0.2829,0.0004,9.42563]
[1777321947326,30.32,77007.62,63.2,0.28244,0.0004,9.41812]
[1777321947754,30.31,77010.25,63.2,0.28348,0.0004,9.43515]
[1777321952394,30.31,77010.36,63.2,0.2835,0.0004,9.43538]
[1777321957147,30.3,77010.43,63.2,0.28332,0.0004,9.42572]
[1777321963203,30.29,77009.2,63.2,0.28278,0.0004,9.41692]
[1777321968815,30.28,77009.76,63.2,0.28294,0.0004,9.41953]
[1777321973850,30.28,77009.93,63.2,0.28296,0.0004,9.41987]
[1777321978885,30.27,77010.76,63.2,0.28323,0.0004,9.42436]
[1777321980477,30.27,77010.76,63.2,0.28323,0.0004,9.42436]
[1777321981328,30.27,77010.89,63.2,0.28328,0.0004,9.42505]
[1777321982154,30.26,77010.32,63.2,0.28304,0.0004,9.42117]
[1777321988052,30.26,77007.17,63.2,0.28172,0.0004,9.39968]
[1777321993991,30.25,77007.01,63.2,0.2816,0.0004,9.39769]
[1777321999225,30.24,77006.68,63.2,0.28144,0.0004,9.39501]
[1777322004344,30.24,77007.02,63.2,0.28153,0.0004,9.39664]
[1777322010273,30.23,77006.95,63.2,0.28146,0.0004,9.39548]
[1777322011110,30.23,77002.27,63.2,0.27943,0.0004,9.35517]
[1777322016145,30.22,77001.24,63.2,0.27899,0.0004,9.34796]
[1777322021179,30.22,77003.12,63.2,0.27972,0.0004,9.36003]
[1777322026472,30.22,77002.84,63.2,0.27959,0.0004,9.35786]
[1777322033264,30.21,77002.78,63.2,0.27953,0.0004,9.35685]
[1777322041320,30.21,77002.32,63.2,0.27931,0.0004,9.35324]
[1777322046357,30.2,77003.12,63.2,0.27961,0.0004,9.35825]
[1777322052397,30.2,77007.32,63.2,0.28126,0.0004,9.38546]
[1777322053265,30.2,77007.32,63.2,0.28126,0.0004,9.38546]
[1777322058438,30.19,77007.04,63.2,0.28111,0.0004,9.383]
[1777322063474,30.19,77006.49,63.2,0.28086,0.0004,9.37884]
[1777322068509,30.18,77006.54,63.2,0.28085,0.0004,9.37864]
[1777322073544,30.18,77007.52,63.2,0.28106,0.0004,9.37538]
[1777322078578,30.17,77007.94,63.2,0.28119,0.0004,9.3776]
[1777322081479,30.17,77007.77,63.2,0.28111,0.0004,9.37625]
[1777322086635,30.16,77007.49,63.2,0.28096,0.0004,9.37374]
[1777322091669,30.16,77009.32,63.2,0.28166,0.0004,9.3853]
[1777322093104,30.16,77010.9,63.2,0.28229,0.0004,9.39559]
[1777322093436,30.16,77010.9,63.2,0.28229,0.0004,9.39559]
[1777322093586,30.16,77010.9,63.2,0.28229,0.0004,9.39559]
[1777322098721,30.15,77010.65,63.2,0.28215,0.0004,9.39321]
[1777322103756,30.15,77009.55,63.2,0.28166,0.0004,9.38536]
[1777322109798,30.14,77009.25,63.2,0.2815,0.0004,9.38269]
[1777322115376,30.14,77009.3,63.2,0.2815,0.0004,9.38267]
[1777322122897,30.13,77009.59,63.2,0.28154,0.0004,9.38343]
[1777322127932,30.12,77009.68,63.2,0.28154,0.0004,9.38345]
[1777322132967,30.11,77009.92,63.2,0.28146,0.0004,9.37527]
[1777322138002,30.11,77009.7,63.2,0.28134,0.0004,9.37326]
[1777322143037,30.1,77010.1,63.2,0.28146,0.0004,9.37524]
[1777322148192,30.1,77013.07,63.2,0.28263,0.0004,9.39437]
[1777322154314,30.09,77013.05,63.2,0.2826,0.0004,9.39386]
[1777322155658,30.09,77012.8,63.2,0.28246,0.0004,9.39171]
[1777322158447,30.09,77012.94,63.2,0.2825,0.0004,9.39228]
[1777322158549,30.09,77012.87,63.2,0.28246,0.0004,9.39169]
[1777322164519,30.08,77012.39,63.2,0.28226,0.0004,9.38838]
[1777322170226,30.08,77012.81,63.2,0.28242,0.0004,9.39094]
[1777322171118,30.08,77012.81,63.2,0.28242,0.0004,9.39094]
[1777322171233,30.08,77012.25,63.2,0.28219,0.0004,9.38722]
[1777322176521,30.08,77012.61,63.2,0.2823,0.0004,9.38912]
[1777322179127,30.08,77012.32,63.2,0.28217,0.0004,9.38697]
[1777322179747,30.07,77013.2,63.2,0.28251,0.0004,9.39254]
[1777322180753,30.07,77013.2,63.2,0.28251,0.0004,9.39254]
[1777322180854,30.07,77014.91,63.2,0.28321,0.00041,9.40385]
[1777322186338,30.07,77012.81,63.2,0.28234,0.0004,9.38972]
[1777322191659,30.07,77013.03,63.2,0.28242,0.0004,9.391]
[1777322193389,30.07,77009.01,63.2,0.28064,0.0004,9.35512]
[1777322198424,30.07,77009.15,63.2,0.28069,0.0004,9.35596]
[1777322205473,30.06,77008.71,63.2,0.28048,0.0004,9.35254]
[1777322210508,30.06,77008.31,63.2,0.2803,0.0004,9.34957]
[1777322215542,30.06,77008.76,63.2,0.28047,0.0004,9.35228]
[1777322220542,30.05,77006.29,63.2,0.27946,0.0004,9.33563]
[1777322223068,30.05,77007.15,63.2,0.2798,0.0004,9.34128]
[1777322228634,30.05,77005.12,63.2,0.27897,0.0004,9.32754]
[1777322233601,30.05,77004.76,63.2,0.27881,0.0004,9.32501]
[1777322234678,30.05,77006.86,63.2,0.27966,0.0004,9.33897]
[1777322237195,30.05,77010.97,63.2,0.2813,0.0004,9.36604]
[1777322237298,30.05,77010.97,63.2,0.2813,0.0004,9.36604]
[1777322237313,30.05,77010.97,63.2,0.2813,0.0004,9.36604]
[1777322238085,30.05,77010.97,63.2,0.2813,0.0004,9.36604]
[1777322238011,30.05,77034.66,63.2,0.29096,0.00041,9.5203]
[1777322238354,30.05,77034.66,63.2,0.29096,0.00041,9.5203]
[1777322238390,30.05,77034.66,63.2,0.29096,0.00041,9.5203]
[1777322238414,30.05,77034.66,63.2,0.29096,0.00041,9.5203]
[1777322238685,30.05,77034.66,63.2,0.29096,0.00041,9.5203]
[1777322238929,30.05,77051.75,63.2,0.29801,0.00042,9.62831]
[1777322239171,30.05,77051.75,63.2,0.29801,0.00042,9.62831]
[1777322239754,30.05,77051.75,63.2,0.29801,0.00042,9.62831]
[1777322239943,30.05,77051.75,63.2,0.29801,0.00042,9.62831]
[1777322239989,30.05,77051.75,63.2,0.29801,0.00042,9.62831]
[1777322239957,30.05,77056.85,63.2,0.30013,0.00042,9.65995]
[1777322240812,30.05,77054.79,63.2,0.29927,0.00042,9.64708]
[1777322241046,30.05,77054.79,63.2,0.29927,0.00042,9.64708]
[1777322241095,30.05,77054.79,63.2,0.29927,0.00042,9.64708]
[1777322245562,30.05,77054.33,63.2,0.29907,0.00042,9.6442]
[1777322245882,30.05,77054.33,63.2,0.29907,0.00042,9.6442]
[1777322246348,30.05,77055.8,63.2,0.29968,0.00042,9.65332]
[1777322249305,30.04,77055.97,63.2,0.29975,0.00042,9.65432]
[1777322253407,30.04,77055.17,63.2,0.29928,0.00042,9.64022]
[1777322253811,30.04,77050.18,63.2,0.2972,0.00042,9.60909]
[1777322258846,30.04,77047.67,63.2,0.29615,0.00041,9.59323]
[1777322263727,30.04,77047.34,63.2,0.29601,0.00041,9.59113]
[1777322263880,30.04,77047.46,63.2,0.29606,0.00041,9.59187]
[1777322264089,30.04,77047.46,63.2,0.29606,0.00041,9.59187]
[1777322264888,30.04,77046.5,63.2,0.29567,0.00041,9.58585]
[1777322267353,30.04,77047.66,63.2,0.29614,0.00041,9.59306]
[1777322269288,30.04,77046.47,63.2,0.29564,0.00041,9.58546]
[1777322269315,30.04,77046.47,63.2,0.29564,0.00041,9.58546]
[1777322269923,30.04,77041.18,63.2,0.29345,0.00041,9.55196]
[1777322271483,30.04,77040.1,63.2,0.293,0.00041,9.545]
[1777322273078,30.04,77038.6,63.2,0.29237,0.00041,9.53536]
[1777322278049,30.03,77036.19,63.2,0.29136,0.00041,9.51961]
[1777322287267,30.03,77035.49,63.2,0.29102,0.00041,9.51444]
[1777322288076,30.03,77035.49,63.2,0.29102,0.00041,9.51444]
[1777322293094,30.02,77032.56,63.2,0.2898,0.00041,9.4953]
[1777322298182,30.02,77032.05,63.2,0.28958,0.00041,9.49183]
[1777322298658,30.02,77032.05,63.2,0.28958,0.00041,9.49183]
[1777322298720,30.02,77032.05,63.2,0.28958,0.00041,9.49183]
[1777322298777,30.02,77032.05,63.2,0.28958,0.00041,9.49183]
[1777322298798,30.02,77032.05,63.2,0.28958,0.00041,9.49183]
[1777322298867,30.02,77032.05,63.2,0.28958,0.00041,9.49183]
[1777322298945,30.02,77032.05,63.2,0.28958,0.00041,9.49183]
[1777322301196,30.02,77026.67,63.2,0.28736,0.00041,9.45689]
[1777322306628,30.02,77029.56,63.2,0.28854,0.00041,9.47548]
[1777322308919,30.02,77029.09,63.2,0.28834,0.00041,9.47235]
[1777322309217,30.02,77028.18,63.2,0.28796,0.00041,9.46643]
[1777322314927,30.02,77027.5,63.2,0.28752,0.00041,9.45259]
[1777322320283,30.01,77027.51,63.2,0.28749,0.00041,9.45205]
[1777322325319,30.01,77026.98,63.2,0.28725,0.00041,9.44823]
[1777322330353,30.0,77027.12,63.2,0.28728,0.00041,9.44876]
[1777322335389,30.0,77026.84,63.2,0.28714,0.00041,9.44656]
[1777322341430,29.99,77026.97,63.2,0.28717,0.00041,9.44696]
[1777322346465,29.99,77027.3,63.2,0.28728,0.00041,9.44872]
[1777322351500,29.99,77027.61,63.2,0.28738,0.00041,9.45035]
[1777322354492,29.98,77027.62,63.2,0.28737,0.00041,9.45026]
[1777322358549,29.98,77027.43,63.2,0.28728,0.00041,9.44881]
[1777322360996,29.98,77027.32,63.2,0.28723,0.00041,9.44802]
[1777322361570,29.98,77032.21,63.2,0.28923,0.00041,9.47962]
[1777322364519,29.98,77033.37,63.2,0.2897,0.00041,9.48701]
[1777322369628,29.98,77032.1,63.2,0.28916,0.00041,9.47851]
[1777322374663,29.97,77031.17,63.2,0.28863,0.00041,9.46315]
[1777322385739,29.97,77030.83,63.2,0.28846,0.00041,9.46062]
[1777322387158,29.97,77030.83,63.2,0.28846,0.00041,9.46062]
[1777322387616,29.97,77031.03,63.2,0.28855,0.00041,9.46189]
[1777322388108,29.97,77029.26,63.2,0.28782,0.00041,9.45038]
[1777322393305,29.97,77027.69,63.2,0.28714,0.00041,9.43968]
[1777322394274,29.96,77027.45,63.2,0.28703,0.00041,9.43802]
[1777322394286,29.96,77027.45,63.2,0.28703,0.00041,9.43802]
[1777322394296,29.96,77027.45,63.2,0.28703,0.00041,9.43802]
[1777322394803,29.96,77016.61,63.2,0.2826,0.00041,9.36679]
[1777322396002,29.96,77012.76,63.2,0.28102,0.00041,9.34115]
[1777322397173,29.96,77012.76,63.2,0.28102,0.00041,9.34115]
[1777322399224,29.96,77009.0,63.2,0.27948,0.00041,9.31587]
[1777322401293,29.96,77008.93,63.2,0.27945,0.00041,9.31526]
[1777322401316,29.96,77008.93,63.2,0.27945,0.00041,9.31526]
[1777322401411,29.96,77008.93,63.2,0.27945,0.00041,9.31526]
[1777322402135,29.96,77008.93,63.2,0.27945,0.00041,9.31526]
[1777322403081,29.96,77006.37,63.2,0.27841,0.0004,9.29806]
[1777322403632,29.96,77004.37,63.2,0.27759,0.0004,9.28459]
[1777322405457,29.96,77003.15,63.2,0.2771,0.0004,9.27632]
[1777322405977,29.96,77003.15,63.2,0.2771,0.0004,9.27632]
[1777322407814,29.96,77002.28,63.2,0.27674,0.0004,9.27041]
[1777322408352,29.96,77002.39,63.2,0.27679,0.0004,9.27113]
[1777322413550,29.96,77002.3,63.2,0.27675,0.0004,9.27045]
[1777322417737,29.96,77002.43,63.2,0.2768,0.0004,9.27128]
[1777322419916,29.96,77002.39,63.2,0.27678,0.0004,9.27099]
[1777322419947,29.96,77002.39,63.2,0.27678,0.0004,9.27099]
[1777322419995,29.96,77002.39,63.2,0.27678,0.0004,9.27099]
[1777322421147,29.96,76992.03,63.2,0.27261,0.0004,9.20069]
[1777322426758,29.96,76993.12,63.2,0.27307,0.0004,9.2084]
[1777322428860,29.96,76992.84,63.2,0.27296,0.0004,9.20659]
[1777322428971,29.96,76992.84,63.2,0.27296,0.0004,9.20659]
[1777322429210,29.96,76992.84,63.2,0.27296,0.0004,9.20659]
[1777322429045,29.96,76993.29,63.2,0.27314,0.0004,9.20972]
[1777322430052,29.96,76987.72,63.2,0.27091,0.0004,9.17157]
[1777322430508,29.96,76987.72,63.2,0.27091,0.0004,9.17157]
[1777322431059,29.96,76985.03,63.2,0.26968,0.0004,9.14366]
[1777322432750,29.96,76982.38,63.2,0.26862,0.0004,9.12529]
[1777322432875,29.96,76982.38,63.2,0.26862,0.0004,9.12529]
[1777322432996,29.96,76982.38,63.2,0.26862,0.0004,9.12529]
[1777322434079,29.96,76975.17,63.2,0.26575,0.0004,9.07512]
[1777322434465,29.96,76975.17,63.2,0.26575,0.0004,9.07512]
[1777322435794,29.96,76973.38,63.2,0.26504,0.0004,9.06261]
[1777322435889,29.96,76973.38,63.2,0.26504,0.0004,9.06261]
[1777322436093,29.96,76969.75,63.2,0.26361,0.00039,9.0372]
[1777322438515,29.96,76970.01,63.2,0.26371,0.00039,9.03905]
[1777322438525,29.96,76970.01,63.2,0.26371,0.00039,9.03905]
[1777322438542,29.96,76970.01,63.2,0.26371,0.00039,9.03905]
[1777322438802,29.96,76970.01,63.2,0.26371,0.00039,9.03905]
[1777322438849,29.96,76970.01,63.2,0.26371,0.00039,9.03905]
[1777322438861,29.96,76970.01,63.2,0.26371,0.00039,9.03905]
[1777322439115,29.96,76965.01,63.2,0.26175,0.00039,9.00391]
[1777322440122,29.96,76959.45,63.2,0.25957,0.00039,8.96465]
[1777322440853,29.96,76959.45,63.2,0.25957,0.00039,8.96465]
[1777322441008,29.96,76959.45,63.2,0.25957,0.00039,8.96465]
[1777322442538,29.96,76959.56,63.2,0.25962,0.00039,8.96559]
[1777322443482,29.96,76959.13,63.2,0.25946,0.00039,8.96262]
[1777322443815,29.96,76959.13,63.2,0.25946,0.00039,8.96262]
[1777322444093,29.96,76959.13,63.2,0.25946,0.00039,8.96262]
[1777322444149,29.96,76959.37,63.2,0.25956,0.00039,8.96441]
[1777322445303,29.96,76958.16,63.2,0.25908,0.00039,8.9558]
[1777322445960,29.96,76958.16,63.2,0.25908,0.00039,8.9558]
[1777322452657,29.96,76959.35,63.2,0.25954,0.00039,8.96412]
[1777322452705,29.96,76959.35,63.2,0.25954,0.00039,8.96412]
[1777322452724,29.96,76959.35,63.2,0.25954,0.00039,8.96412]
[1777322452995,29.96,76959.35,63.2,0.25954,0.00039,8.96412]
[1777322453215,29.96,76963.69,63.2,0.26124,0.00039,8.99481]
[1777322453558,29.96,76963.69,63.2,0.26124,0.00039,8.99481]
[1777322456875,29.96,76966.34,63.2,0.26229,0.00039,9.01364]
[1777322456979,29.96,76966.34,63.2,0.26229,0.00039,9.01364]
[1777322457314,29.96,76965.22,63.2,0.26185,0.00039,9.00579]
[1777322459377,29.96,76965.21,63.2,0.26185,0.00039,9.00578]
[1777322465234,29.96,76967.03,63.2,0.26258,0.00039,9.01874]
[1777322465554,29.96,76967.03,63.2,0.26258,0.00039,9.01874]
[1777322467606,29.96,76965.89,63.2,0.26213,0.00039,9.0108]
[1777322469798,29.96,76966.26,63.2,0.26228,0.00039,9.01348]
[1777322475369,29.96,76966.57,63.2,0.26242,0.00039,9.01587]
[1777322480404,29.97,76965.4,63.2,0.26197,0.00039,9.00783]
[1777322485128,29.97,76965.65,63.2,0.26207,0.00039,9.0097]
[1777322485133,29.97,76965.65,63.2,0.26207,0.00039,9.0097]
[1777322488214,29.97,76966.31,63.2,0.26234,0.00039,9.01445]
[1777322489201,29.97,76965.63,63.2,0.26207,0.00039,9.0097]
[1777322490035,29.97,76965.68,63.2,0.26209,0.00039,9.01009]
[1777322492477,29.97,76966.44,63.2,0.26224,0.00039,9.00617]
[1777322495873,29.97,76964.92,63.2,0.26165,0.00039,8.99559]
[1777322496582,29.97,76964.85,63.2,0.26163,0.00039,8.99514]
[1777322498070,29.97,76962.8,63.2,0.26083,0.00039,8.98073]
[1777322500930,29.97,76962.95,63.2,0.2609,0.00039,8.98197]
[1777322501734,29.97,76963.93,63.2,0.26128,0.00039,8.98895]
[1777322502636,29.97,76963.4,63.2,0.26108,0.00039,8.98527]
[1777322503556,29.97,76965.52,63.2,0.26191,0.00039,9.00027]
[1777322504034,29.97,76965.52,63.2,0.26191,0.00039,9.00027]
[1777322506769,29.97,76967.89,63.2,0.26285,0.00039,9.01705]
[1777322508718,29.98,76968.04,63.2,0.26291,0.00039,9.01816]
[1777322508733,29.98,76968.04,63.2,0.26291,0.00039,9.01816]
[1777322508826,29.98,76968.04,63.2,0.26291,0.00039,9.01816]
[1777322509607,29.98,76974.62,63.2,0.26551,0.0004,9.06424]
[1777322512934,29.98,76976.36,63.2,0.2662,0.0004,9.07632]
[1777322512941,29.98,76976.36,63.2,0.2662,0.0004,9.07632]
[1777322514992,29.97,76975.68,63.2,0.26593,0.0004,9.07153]
[1777322517075,29.97,76975.47,63.2,0.26584,0.0004,9.07002]
[1777322522702,29.97,76972.78,63.2,0.26477,0.0004,9.05118]
[1777322529481,29.97,76973.66,63.2,0.26512,0.0004,9.05733]
[1777322535642,29.97,76973.54,63.2,0.26507,0.0004,9.05648]
[1777322539228,29.97,76973.2,63.2,0.26494,0.0004,9.05411]
[1777322545863,29.97,76973.51,63.2,0.26506,0.0004,9.05631]
[1777322550898,29.97,76973.47,63.2,0.26505,0.0004,9.05605]
[1777322551629,29.97,76973.47,63.2,0.26505,0.0004,9.05605]
[1777322551880,29.97,76973.47,63.2,0.26505,0.0004,9.05605]
[1777322553072,29.97,76974.51,63.2,0.26531,0.0004,9.05395]
[1777322558154,29.97,76977.03,63.2,0.2663,0.0004,9.07145]
[1777322559896,29.97,76979.91,63.2,0.26744,0.0004,9.09141]
[1777322560268,29.97,76979.91,63.2,0.26744,0.0004,9.09141]
[1777322562452,29.97,76981.34,63.2,0.26801,0.0004,9.1012]
[1777322562988,29.97,76983.84,63.2,0.269,0.0004,9.11844]
[1777322563896,29.97,76983.84,63.2,0.269,0.0004,9.11844]
[1777322569030,29.97,76983.24,63.2,0.26875,0.0004,9.11404]
[1777322570843,29.97,76983.77,63.2,0.26895,0.0004,9.11766]
[1777322570911,29.97,76983.77,63.2,0.26895,0.0004,9.11766]
[1777322571057,29.97,76985.53,63.2,0.26965,0.0004,9.12975]
[1777322571508,29.97,76985.53,63.2,0.26965,0.0004,9.12975]
[1777322572325,29.97,76985.53,63.2,0.26965,0.0004,9.12975]
[1777322572329,29.97,76985.53,63.2,0.26965,0.0004,9.12975]
[1777322576910,29.97,76989.57,63.2,0.27127,0.0004,9.15753]
[1777322576920,29.97,76989.57,63.2,0.27127,0.0004,9.15753]
[1777322576996,29.97,76989.57,63.2,0.27127,0.0004,9.15753]
[1777322578447,29.97,76993.23,63.2,0.27274,0.0004,9.18267]
[1777322584135,29.97,76993.04,63.2,0.2727,0.0004,9.18186]
[1777322589170,29.98,76994.79,63.2,0.27342,0.0004,9.19418]
[1777322590461,29.98,76994.96,63.2,0.27349,0.0004,9.1954]
[1777322595212,29.98,76999.51,63.2,0.27534,0.0004,9.22658]
[1777322602261,29.98,77001.52,63.2,0.27617,0.0004,9.24035]
[1777322607296,29.98,77001.82,63.2,0.27629,0.0004,9.24249]
[1777322608445,29.98,77003.34,63.2,0.27691,0.0004,9.25276]
[1777322609717,29.98,77004.05,63.2,0.2772,0.0004,9.25754]
[1777322609848,29.98,77004.05,63.2,0.2772,0.0004,9.25754]
[1777322609868,29.98,77004.05,63.2,0.2772,0.0004,9.25754]
[1777322610317,29.98,77008.95,63.2,0.27918,0.00041,9.29039]
[1777322614480,29.98,77009.34,63.2,0.27918,0.00041,9.28363]
[1777322620387,29.98,77008.61,63.2,0.27888,0.00041,9.27862]
[1777322620979,29.98,77008.61,63.2,0.27888,0.00041,9.27862]
[1777322621026,29.98,77008.61,63.2,0.27888,0.00041,9.27862]
[1777322621395,29.98,77002.19,63.2,0.27628,0.0004,9.23548]
[1777322622402,29.98,76997.93,63.2,0.27456,0.0004,9.20665]
[1777322624095,29.98,76998.77,63.2,0.2749,0.0004,9.21236]
[1777322624416,29.98,76998.01,63.2,0.2746,0.0004,9.20726]
[1777322624448,29.98,76998.01,63.2,0.2746,0.0004,9.20726]
[1777322625423,29.98,76998.07,63.2,0.27462,0.0004,9.20761]
[1777322626510,29.98,76997.99,63.2,0.27459,0.0004,9.20712]
[1777322627565,29.98,76997.99,63.2,0.27459,0.0004,9.20717]
[1777322627836,29.98,76997.99,63.2,0.27459,0.0004,9.20722]
[1777322630504,29.98,76997.31,63.2,0.27432,0.0004,9.20257]
[1777322630520,29.98,76997.31,63.2,0.27432,0.0004,9.20257]
[1777322631267,29.98,76997.31,63.2,0.27432,0.0004,9.20257]
[1777322631319,29.98,76997.31,63.2,0.27432,0.0004,9.20257]
[1777322631369,29.98,76997.66,63.2,0.27445,0.0004,9.20486]
[1777322636500,29.98,76997.62,63.2,0.27445,0.0004,9.20485]
[1777322638538,29.99,76998.58,63.2,0.27484,0.0004,9.21141]
[1777322641172,29.99,76998.58,63.2,0.27485,0.0004,9.21151]
[1777322641348,29.99,76998.58,63.2,0.27485,0.0004,9.21151]
[1777322641420,29.99,76998.58,63.2,0.27485,0.0004,9.21151]
[1777322641477,29.99,76997.57,63.2,0.27445,0.0004,9.20476]
[1777322642398,29.99,76996.4,63.2,0.27398,0.0004,9.19681]
[1777322643548,29.99,76991.33,63.2,0.27193,0.0004,9.16208]
[1777322646465,29.98,76991.16,63.2,0.27185,0.0004,9.16078]
[1777322651609,29.98,76992.48,63.2,0.27236,0.0004,9.1694]
[1777322653174,29.98,76992.48,63.2,0.27236,0.0004,9.1694]
[1777322658659,29.98,76991.4,63.2,0.27189,0.0004,9.16147]
[1777322663694,29.97,76991.43,63.2,0.27188,0.0004,9.16125]
[1777322665084,29.97,76991.43,63.2,0.27188,0.0004,9.16125]
[1777322670731,29.97,76990.97,63.2,0.27167,0.0004,9.15763]
[1777322676419,29.97,76990.01,63.2,0.27111,0.0004,9.14137]
[1777322682636,29.96,76989.97,63.2,0.27107,0.0004,9.14063]
[1777322684662,29.96,76989.92,63.2,0.27104,0.0004,9.14016]
[1777322685673,29.96,76989.92,63.2,0.27103,0.0004,9.1401]
[1777322690884,29.96,76990.61,63.2,0.27129,0.0004,9.14452]
[1777322695919,29.95,76990.17,63.2,0.2711,0.0004,9.14118]
[1777322696680,29.95,76990.17,63.2,0.2711,0.0004,9.14118]
[1777322697771,29.95,76990.08,63.2,0.27106,0.0004,9.1405]
[1777322698186,29.95,76990.08,63.2,0.27106,0.0004,9.1405]
[1777322701464,29.95,76990.21,63.2,0.2711,0.0004,9.14128]
[1777322702967,29.95,76993.62,63.2,0.27246,0.0004,9.16442]
[1777322708371,29.95,76994.03,63.2,0.27261,0.0004,9.16697]
[1777322714044,29.94,76992.86,63.2,0.2721,0.0004,9.15829]
[1777322714902,29.94,76992.86,63.2,0.2721,0.0004,9.15829]
[1777322715100,29.94,76992.86,63.2,0.2721,0.0004,9.15829]
[1777322715283,29.94,76988.33,63.2,0.27028,0.0004,9.12713]
[1777322716450,29.94,76977.86,63.2,0.2661,0.0004,9.05459]
[1777322718147,29.94,76976.87,63.2,0.2657,0.0004,9.04771]
[1777322718424,29.94,76976.87,63.2,0.2657,0.0004,9.04771]
[1777322719088,29.94,76978.15,63.2,0.26621,0.0004,9.05666]
[1777322725122,29.94,76977.82,63.2,0.26609,0.0004,9.05448]
[1777322730168,29.94,76977.25,63.2,0.26587,0.0004,9.05057]
[1777322732594,29.94,76978.4,63.2,0.26617,0.0004,9.04923]
[1777322733177,29.94,76984.12,63.2,0.26845,0.0004,9.08893]
[1777322734994,29.94,76987.4,63.2,0.26976,0.0004,9.11155]
[1777322744084,29.94,76983.54,63.2,0.26821,0.0004,9.0847]
[1777322747137,29.94,76983.46,63.2,0.26816,0.0004,9.08395]
[1777322752329,29.94,76981.66,63.2,0.26744,0.0004,9.07137]
[1777322752471,29.94,76981.66,63.2,0.26744,0.0004,9.07137]
[1777322758032,29.94,76978.44,63.2,0.26615,0.0004,9.04893]
[1777322758053,29.94,76978.44,63.2,0.26615,0.0004,9.04893]
[1777322758227,29.94,76978.44,63.2,0.26615,0.0004,9.04893]
[1777322760277,29.94,76978.34,63.2,0.26611,0.0004,9.04824]
[1777322760380,29.94,76978.34,63.2,0.26611,0.0004,9.04824]
[1777322760416,29.94,76978.34,63.2,0.26611,0.0004,9.04824]
[1777322760515,29.94,76973.43,63.2,0.26416,0.0004,9.01394]
[1777322760645,29.94,76973.43,63.2,0.26416,0.0004,9.01394]
[1777322760649,29.94,76973.43,63.2,0.26416,0.0004,9.01394]
[1777322760888,29.94,76973.43,63.2,0.26416,0.0004,9.01394]
[1777322760903,29.94,76973.43,63.2,0.26416,0.0004,9.01394]
[1777322761277,29.94,76973.43,63.2,0.26416,0.0004,9.01394]
[1777322761395,29.94,76953.31,63.2,0.25625,0.00039,8.87137]
[1777322762401,29.94,76953.31,63.2,0.25625,0.00039,8.87137]
[1777322762462,29.94,76947.3,63.2,0.25391,0.00039,8.82817]
[1777322765752,29.94,76944.93,63.2,0.25298,0.00039,8.81103]
[1777322767420,29.94,76940.2,63.2,0.25115,0.00039,8.7768]
[1777322771448,29.94,76944.49,63.2,0.25282,0.00039,8.80798]
[1777322773462,29.94,76949.21,63.2,0.25465,0.00039,8.84195]
[1777322774206,29.94,76949.21,63.2,0.25465,0.00039,8.84195]
[1777322776019,29.94,76949.15,63.2,0.25462,0.00039,8.84143]
[1777322776022,29.94,76949.15,63.2,0.25462,0.00039,8.84143]
[1777322781519,29.94,76949.69,63.2,0.25482,0.00039,8.84505]
[1777322782461,29.94,76949.69,63.2,0.25482,0.00039,8.84505]
[1777322787557,29.93,76949.03,63.2,0.25455,0.00039,8.84008]
[1777322794541,29.93,76949.74,63.2,0.25465,0.00039,8.83546]
[1777322799880,29.93,76950.58,63.2,0.25496,0.00039,8.84116]
[1777322802666,29.93,76946.67,63.2,0.25343,0.00039,8.8129]
[1777322807701,29.93,76947.67,63.2,0.25382,0.00039,8.82001]
[1777322812736,29.93,76947.35,63.2,0.25368,0.00039,8.81758]
[1777322816729,29.93,76947.41,63.2,0.2537,0.00039,8.81793]
[1777322822087,29.92,76946.48,63.2,0.25333,0.00039,8.8111]
[1777322827375,29.92,76947.41,63.2,0.25369,0.00039,8.81767]
[1777322829859,29.92,76946.77,63.2,0.25343,0.00039,8.81296]
[1777322830669,29.92,76946.77,63.2,0.25343,0.00039,8.81293]
[1777322831064,29.92,76946.77,63.2,0.25343,0.00039,8.81293]
[1777322832984,29.92,76945.02,63.2,0.25275,0.00039,8.80023]
[1777322833449,29.92,76945.02,63.2,0.25275,0.00039,8.80023]
[1777322833932,29.92,76944.88,63.2,0.2527,0.00039,8.7992]
[1777322837819,29.92,76943.63,63.2,0.25221,0.00039,8.79012]
[1777322844281,29.92,76945.82,63.2,0.25305,0.00039,8.80584]
[1777322849996,29.92,76945.6,63.2,0.25296,0.00039,8.8041]
[1777322856040,29.92,76948.54,63.2,0.25393,0.00039,8.81564]
[1777322861241,29.92,76950.3,63.2,0.25461,0.00039,8.82818]
[1777322861338,29.92,76956.17,63.2,0.2569,0.00039,8.87023]
[1777322864096,29.91,76961.04,63.2,0.25879,0.00039,8.90467]
[1777322869130,29.91,76959.99,63.2,0.25835,0.00039,8.89659]
[1777322871066,29.91,76958.37,63.2,0.2577,0.00039,8.88493]
[1777322877186,29.9,76959.43,63.2,0.25808,0.00039,8.89176]
[1777322880135,29.9,76959.4,63.2,0.25806,0.00039,8.89133]
[1777322886377,29.9,76959.47,63.2,0.25805,0.00039,8.8912]
[1777322891579,29.89,76958.83,63.2,0.25777,0.00039,8.88612]
[1777322897327,29.89,76959.71,63.2,0.25807,0.00039,8.8917]
[1777322902362,29.88,76959.28,63.2,0.25788,0.00039,8.88813]
[1777322907396,29.88,76960.31,63.2,0.25826,0.00039,8.895]
[1777322912432,29.88,76960.78,63.2,0.25825,0.00039,8.88841]
[1777322917467,29.87,76959.64,63.2,0.25778,0.00039,8.87983]
[1777322922502,29.87,76960.01,63.2,0.2579,0.00039,8.88206]
[1777322924039,29.87,76960.24,63.2,0.25799,0.00039,8.88362]
[1777322930558,29.86,76958.9,63.2,0.25743,0.00039,8.87349]
[1777322935593,29.86,76958.61,63.2,0.2573,0.00039,8.87103]
[1777322940628,29.86,76958.95,63.2,0.25741,0.00039,8.87308]
[1777322945663,29.86,76958.96,63.2,0.25739,0.00039,8.87278]
[1777322950697,29.85,76960.15,63.2,0.25784,0.00039,8.8809]
[1777322955733,29.85,76959.68,63.2,0.25763,0.00039,8.87715]
[1777322964095,29.85,76959.68,63.2,0.25763,0.00039,8.87715]
[1777322965291,29.84,76959.68,63.2,0.25759,0.00039,8.87647]
[1777322965317,29.84,76966.22,63.2,0.26017,0.0004,8.92302]
[1777322972852,29.84,76969.05,63.2,0.26108,0.0004,8.93281]
[1777322978001,29.83,76968.28,63.2,0.26074,0.0004,8.92678]
[1777322984663,29.83,76969.97,63.2,0.26141,0.0004,8.93877]
[1777322989042,29.83,76968.84,63.2,0.26097,0.0004,8.93089]
[1777322989971,29.83,76962.61,63.2,0.25851,0.00039,8.88658]
[1777322996013,29.83,76961.57,63.2,0.25811,0.00039,8.87937]
[1777322999621,29.84,76961.36,63.2,0.25803,0.00039,8.87795]
[1777322999662,29.84,76961.36,63.2,0.25803,0.00039,8.87795]
[1777322999721,29.84,76961.33,63.2,0.25803,0.00039,8.87777]
[1777323005050,29.83,76961.88,63.2,0.25822,0.00039,8.88133]
[1777323011119,29.83,76960.93,63.2,0.25782,0.00039,8.87401]
[1777323016154,29.83,76961.47,63.2,0.25801,0.00039,8.87752]
[1777323021189,29.82,76961.87,63.2,0.25815,0.00039,8.88001]
[1777323026223,29.82,76961.12,63.2,0.25783,0.00039,8.8743]
[1777323031260,29.82,76961.59,63.2,0.25784,0.00039,8.86786]
[1777323037851,29.82,76960.95,63.2,0.25757,0.00039,8.86302]
[1777323043343,29.81,76960.95,63.2,0.25755,0.00039,8.86254]
[1777323044571,29.81,76960.95,63.2,0.25755,0.00039,8.86254]
[1777323050392,29.81,76960.87,63.2,0.25749,0.00039,8.86155]
[1777323055427,29.81,76963.22,63.2,0.2584,0.0004,8.87807]
[1777323060461,29.8,76965.19,63.2,0.25916,0.0004,8.89179]
[1777323062215,29.8,76965.08,63.2,0.25911,0.0004,8.89092]
[1777323062415,29.8,76965.08,63.2,0.25911,0.0004,8.89092]
[1777323062474,29.8,76965.08,63.2,0.25911,0.0004,8.89092]
[1777323062476,29.8,76964.58,63.2,0.25891,0.0004,8.88727]
[1777323064308,29.8,76964.93,63.2,0.25904,0.0004,8.88969]
[1777323064489,29.8,76964.89,63.2,0.25902,0.0004,8.88933]
[1777323069525,29.8,76964.68,63.2,0.25892,0.0004,8.88753]
[1777323073117,29.8,76964.82,63.2,0.25898,0.0004,8.88847]
[1777323074412,29.8,76964.82,63.2,0.25897,0.0004,8.88828]
[1777323079356,29.79,76964.55,63.2,0.25884,0.0004,8.88604]
[1777323084900,29.79,76964.78,63.2,0.25891,0.0004,8.8873]
[1777323090014,29.79,76965.37,63.2,0.25913,0.0004,8.89118]
[1777323093351,29.79,76965.37,63.2,0.25896,0.0004,8.88158]
[1777323100741,29.78,76965.24,63.2,0.25888,0.0004,8.88009]
[1777323105273,29.78,76965.25,63.2,0.25887,0.0004,8.87994]
[1777323105388,29.78,76965.25,63.2,0.25887,0.0004,8.87994]
[1777323111819,29.78,76965.14,63.2,0.2588,0.0004,8.87877]
[1777323116859,29.78,76964.61,63.2,0.25858,0.0004,8.87472]
[1777323120368,29.78,76965.03,63.2,0.25874,0.0004,8.87759]
[1777323121995,29.77,76967.5,63.2,0.25971,0.0004,8.89512]
[1777323127931,29.77,76969.05,63.2,0.26033,0.0004,8.90623]
[1777323133973,29.78,76971.63,63.2,0.26136,0.0004,8.92467]
[1777323137507,29.78,76972.21,63.2,0.26159,0.0004,8.92878]
[1777323141251,29.78,76973.37,63.2,0.26205,0.0004,8.93698]
[1777323146528,29.77,76976.13,63.2,0.26315,0.0004,8.95636]
[1777323147636,29.77,76976.07,63.2,0.26312,0.0004,8.95591]
[1777323149196,29.77,76979.92,63.2,0.26466,0.0004,8.98296]
[1777323150547,29.77,76980.47,63.2,0.26487,0.0004,8.98677]
[1777323152181,29.77,76981.05,63.2,0.26494,0.0004,8.98134]
[1777323155690,29.77,76983.35,63.2,0.26587,0.0004,8.9975]
[1777323161862,29.77,76985.16,63.2,0.26658,0.0004,9.00996]
[1777323164987,29.77,76983.8,63.2,0.26603,0.0004,9.00027]
[1777323166698,29.77,76982.71,63.2,0.26559,0.0004,8.99259]
[1777323172209,29.77,76981.16,63.2,0.26496,0.0004,8.98158]
[1777323172547,29.77,76981.16,63.2,0.26496,0.0004,8.98158]
[1777323175102,29.77,76977.63,63.2,0.26354,0.0004,8.9566]
[1777323177619,29.77,76975.86,63.2,0.26283,0.0004,8.94408]
[1777323178358,29.77,76975.89,63.2,0.26284,0.0004,8.94431]
[1777323179191,29.77,76975.91,63.2,0.26285,0.0004,8.94443]
[1777323180458,29.77,76975.54,63.2,0.2627,0.0004,8.9418]
[1777323180517,29.77,76976.48,63.2,0.26307,0.0004,8.94843]
[1777323182997,29.76,76975.52,63.2,0.26267,0.0004,8.94138]
[1777323183666,29.76,76980.36,63.2,0.2646,0.0004,8.9754]
[1777323185886,29.76,76981.81,63.2,0.26518,0.0004,8.98555]
[1777323191373,29.76,76981.12,63.2,0.26488,0.0004,8.98032]
[1777323196906,29.76,76981.79,63.2,0.26514,0.0004,8.98482]
[1777323202449,29.76,76982.59,63.2,0.26544,0.0004,8.99006]
[1777323207484,29.75,76982.7,63.2,0.26547,0.0004,8.99056]
[1777323208249,29.75,76982.7,63.2,0.26547,0.0004,8.99056]
[1777323213386,29.75,76982.7,63.2,0.2653,0.0004,8.98087]
[1777323218562,29.75,76982.31,63.2,0.26512,0.0004,8.97786]
[1777323221685,29.75,76982.31,63.2,0.26512,0.0004,8.97786]
[1777323227050,29.75,76983.76,63.2,0.2657,0.0004,8.98795]
[1777323227713,29.75,76983.76,63.2,0.2657,0.0004,8.98795]
[1777323228875,29.75,76984.04,63.2,0.26581,0.0004,8.98991]
[1777323228920,29.75,76984.04,63.2,0.26581,0.0004,8.98991]
[1777323230044,29.75,76987.38,63.2,0.26716,0.0004,9.01333]
[1777323236721,29.75,76989.58,63.2,0.26805,0.0004,9.02873]
[1777323244743,29.75,76991.32,63.2,0.26876,0.0004,9.04085]
[1777323246093,29.75,76991.39,63.2,0.26879,0.0004,9.04134]
[1777323246996,29.75,76991.39,63.2,0.26879,0.0004,9.04134]
[1777323246758,29.75,76986.28,63.2,0.26672,0.0004,9.00569]
[1777323248772,29.75,76981.88,63.2,0.26496,0.0004,8.97491]
[1777323249737,29.75,76981.88,63.2,0.26496,0.0004,8.97491]
[1777323250250,29.75,76981.84,63.2,0.26494,0.0004,8.9747]
[1777323250786,29.75,76977.44,63.2,0.26318,0.0004,8.94365]
[1777323252799,29.75,76973.96,63.2,0.26179,0.0004,8.91904]
[1777323257835,29.75,76973.33,63.2,0.26154,0.0004,8.91471]
[1777323260773,29.75,76973.41,63.2,0.26158,0.0004,8.91533]
[1777323265250,29.75,76973.41,63.2,0.26159,0.0004,8.91545]
[1777323265890,29.75,76968.88,63.2,0.25978,0.0004,8.88323]
[1777323268338,29.75,76968.78,63.2,0.25975,0.0004,8.88263]
[1777323268912,29.75,76968.16,63.2,0.2595,0.0004,8.87825]
[1777323272348,29.75,76967.01,63.2,0.25888,0.0004,8.86038]
[1777323272508,29.75,76967.01,63.2,0.25888,0.0004,8.86038]
[1777323273947,29.75,76960.31,63.2,0.25622,0.0004,8.81222]
[1777323278982,29.75,76960.7,63.2,0.25637,0.0004,8.81502]
[1777323281365,29.75,76960.77,63.2,0.2564,0.0004,8.81551]
[1777323281372,29.75,76960.77,63.2,0.2564,0.0004,8.81551]
[1777323283111,29.75,76960.5,63.2,0.25629,0.0004,8.81354]
[1777323288623,29.75,76960.75,63.2,0.25639,0.0004,8.81527]
[1777323288643,29.75,76960.75,63.2,0.25639,0.0004,8.81527]
[1777323288654,29.75,76960.75,63.2,0.25639,0.0004,8.81527]
[1777323288660,29.75,76960.75,63.2,0.25639,0.0004,8.81527]
[1777323289055,29.75,76955.16,63.2,0.25418,0.00039,8.77489]
[1777323290062,29.75,76949.82,63.2,0.25208,0.00039,8.73599]
[1777323293178,29.75,76950.27,63.2,0.25224,0.00039,8.73908]
[1777323296456,29.75,76956.11,63.2,0.25453,0.00039,8.78127]
[1777323299857,29.75,76956.01,63.2,0.25448,0.00039,8.78036]
[1777323299909,29.75,76956.01,63.2,0.25448,0.00039,8.78036]
[1777323300057,29.74,76956.75,63.2,0.25476,0.00039,8.78552]
[1777323301966,29.74,76958.75,63.2,0.25555,0.00039,8.79997]
[1777323307182,29.74,76964.56,63.2,0.25784,0.0004,8.84161]
[1777323312216,29.74,76965.23,63.2,0.25809,0.0004,8.84619]
[1777323314610,29.74,76965.23,63.2,0.25809,0.0004,8.84619]
[1777323316458,29.74,76964.95,63.2,0.25797,0.0004,8.844]
[1777323322287,29.74,76965.74,63.2,0.25827,0.0004,8.84936]
[1777323323690,29.74,76965.74,63.2,0.25827,0.0004,8.84936]
[1777323323723,29.74,76965.74,63.2,0.25827,0.0004,8.84936]
[1777323323791,29.74,76965.74,63.2,0.25827,0.0004,8.84936]
[1777323324051,29.74,76965.74,63.2,0.25826,0.0004,8.84931]
[1777323324301,29.74,76953.86,63.2,0.25356,0.00039,8.76348]
[1777323325773,29.73,76947.97,63.2,0.25124,0.00039,8.72055]
[1777323329612,29.73,76946.82,63.2,0.25079,0.00039,8.71208]
[1777323333996,29.73,76946.83,63.2,0.25061,0.00039,8.70229]
[1777323335379,29.73,76954.26,63.2,0.25352,0.00039,8.75626]
[1777323338176,29.73,76954.61,63.2,0.25365,0.00039,8.75864]
[1777323338996,29.73,76954.61,63.2,0.25365,0.00039,8.75864]
[1777323339007,29.73,76954.97,63.2,0.25379,0.00039,8.76117]
[1777323342001,29.73,76955.98,63.2,0.25419,0.00039,8.76855]
[1777323344245,29.73,76955.62,63.2,0.25405,0.00039,8.76601]
[1777323346572,29.73,76955.93,63.2,0.25417,0.00039,8.76828]
[1777323348650,29.73,76955.35,63.2,0.25395,0.00039,8.76415]
[1777323355885,29.73,76955.59,63.2,0.25405,0.00039,8.76605]
[1777323355986,29.73,76955.66,63.2,0.25408,0.00039,8.76661]
[1777323357603,29.73,76955.39,63.2,0.25397,0.00039,8.76456]
[1777323357625,29.73,76955.78,63.2,0.25412,0.00039,8.7673]
[1777323362481,29.73,76956.43,63.2,0.25438,0.00039,8.77209]
[1777323362493,29.73,76956.43,63.2,0.25438,0.00039,8.77209]
[1777323362520,29.73,76956.43,63.2,0.25438,0.00039,8.77209]
[1777323362946,29.73,76956.43,63.2,0.25438,0.00039,8.77209]
[1777323363044,29.73,76956.43,63.2,0.25438,0.00039,8.77211]
[1777323369615,29.73,76956.66,63.2,0.25448,0.00039,8.77381]
[1777323374650,29.73,76956.59,63.2,0.25445,0.00039,8.77333]
[1777323379686,29.73,76957.7,63.2,0.25489,0.00039,8.78137]
[1777323381570,29.73,76957.76,63.2,0.25491,0.00039,8.7818]
[1777323385818,29.73,76958.85,63.2,0.25534,0.0004,8.78965]
[1777323389757,29.73,76962.33,63.2,0.25671,0.0004,8.81462]
[1777323394792,29.73,76961.92,63.2,0.25638,0.0004,8.80198]
[1777323398821,29.73,76969.21,63.2,0.25927,0.0004,8.85414]
[1777323401842,29.73,76973.88,63.2,0.26111,0.0004,8.88717]
[1777323402711,29.73,76973.88,63.2,0.26111,0.0004,8.88717]
[1777323404180,29.73,76974.45,63.2,0.26134,0.0004,8.8911]
[1777323405005,29.72,76976.23,63.2,0.26204,0.0004,8.9035]
[1777323411074,29.72,76976.59,63.2,0.26217,0.0004,8.90598]
[1777323416948,29.72,76978.44,63.2,0.26291,0.0004,8.91893]
[1777323421983,29.72,76978.83,63.2,0.26306,0.0004,8.92155]
[1777323427018,29.72,76978.04,63.2,0.26273,0.0004,8.91584]
[1777323432020,29.72,76978.1,63.2,0.26275,0.0004,8.9162]
[1777323437087,29.72,76977.6,63.2,0.26255,0.0004,8.91256]
[1777323437668,29.72,76977.6,63.2,0.26255,0.0004,8.91256]
[1777323438095,29.72,76977.92,63.2,0.26267,0.0004,8.91481]
[1777323439692,29.72,76977.92,63.2,0.26267,0.0004,8.91481]
[1777323440532,29.72,76977.85,63.2,0.26263,0.0004,8.91408]
[1777323450135,29.71,76977.82,63.2,0.2626,0.0004,8.91351]
[1777323450845,29.71,76977.82,63.2,0.26255,0.0004,8.91269]
[1777323450997,29.71,76977.82,63.2,0.26255,0.0004,8.91269]
[1777323451202,29.71,76978.65,63.2,0.26272,0.0004,8.90898]
[1777323452193,29.71,76982.68,63.2,0.26434,0.0004,8.93746]
[1777323461148,29.7,76983.29,63.2,0.26458,0.0004,8.94162]
[1777323466291,29.7,76982.43,63.2,0.26421,0.0004,8.93525]
[1777323472110,29.7,76982.24,63.2,0.26413,0.0004,8.93381]
[1777323477368,29.7,76984.4,63.2,0.26499,0.0004,8.94888]
[1777323482825,29.7,76985.7,63.2,0.26551,0.0004,8.95785]
[1777323486398,29.7,76985.15,63.2,0.26528,0.0004,8.95387]
[1777323486478,29.7,76985.15,63.2,0.26528,0.0004,8.95387]
[1777323486816,29.7,76985.15,63.2,0.26528,0.0004,8.95387]
[1777323486822,29.7,76985.15,63.2,0.26528,0.0004,8.95387]
[1777323486869,29.7,76985.15,63.2,0.26528,0.0004,8.95387]
[1777323486908,29.7,76985.15,63.2,0.26528,0.0004,8.95387]
[1777323487131,29.7,76985.15,63.2,0.26528,0.0004,8.95379]
[1777323487439,29.7,76985.15,63.2,0.26528,0.0004,8.95379]
[1777323487957,29.7,76996.11,63.2,0.26973,0.00041,9.0305]
[1777323488440,29.7,76996.11,63.2,0.26973,0.00041,9.0305]
[1777323488494,29.7,76999.94,63.2,0.27129,0.00041,9.05704]
[1777323489556,29.7,76999.94,63.2,0.27129,0.00041,9.05704]
[1777323495496,29.69,77002.74,63.2,0.27241,0.00041,9.07607]
[1777323497602,29.69,77002.53,63.2,0.27233,0.00041,9.07458]
[1777323503555,29.69,77002.92,63.2,0.27245,0.00041,9.07663]
[1777323505527,29.69,77002.89,63.2,0.27243,0.00041,9.07633]
[1777323511521,29.69,77005.67,63.2,0.27355,0.00041,9.09514]
[1777323516536,29.68,77005.68,63.2,0.27338,0.00041,9.08545]
[1777323518179,29.68,77005.68,63.2,0.27337,0.00041,9.08539]
[1777323519252,29.68,77005.89,63.2,0.27346,0.00041,9.08676]
[1777323525075,29.67,77005.93,63.2,0.27343,0.00041,9.08635]
[1777323529512,29.67,77005.33,63.2,0.27315,0.00041,9.08166]
[1777323530583,29.67,77005.33,63.2,0.27314,0.00041,9.08155]
[1777323530617,29.67,77005.33,63.2,0.27314,0.00041,9.08155]
[1777323530653,29.67,77005.33,63.2,0.27314,0.00041,9.08155]
[1777323531193,29.67,77005.33,63.2,0.27314,0.00041,9.08155]
[1777323531613,29.67,77004.58,63.2,0.27283,0.00041,9.07628]
[1777323532344,29.67,77001.14,63.2,0.27142,0.00041,9.05247]
[1777323532603,29.67,77001.14,63.2,0.27142,0.00041,9.05247]
[1777323537793,29.66,76999.02,63.2,0.27053,0.00041,9.03741]
[1777323540845,29.66,76999.33,63.2,0.27065,0.00041,9.03943]
[1777323541408,29.66,76999.33,63.2,0.27065,0.00041,9.03943]
[1777323543163,29.66,77000.1,63.2,0.27095,0.00041,9.04468]
[1777323543261,29.66,77000.1,63.2,0.27095,0.00041,9.04468]
[1777323543835,29.66,76996.26,63.2,0.26938,0.00041,9.01795]
[1777323548636,29.66,76993.68,63.2,0.26834,0.00041,9.00002]
[1777323550708,29.66,76996.97,63.2,0.26968,0.00041,9.02299]
[1777323553870,29.66,76996.78,63.2,0.2696,0.00041,9.02167]
[1777323558995,29.66,76996.34,63.2,0.26942,0.00041,9.01863]
[1777323561107,29.66,76996.8,63.2,0.26961,0.00041,9.02184]
[1777323561822,29.66,76996.77,63.2,0.2696,0.00041,9.02163]
[1777323563783,29.66,76992.9,63.2,0.26802,0.00041,8.99467]
[1777323564090,29.66,76992.9,63.2,0.26802,0.00041,8.99467]
[1777323565276,29.66,76988.76,63.2,0.26635,0.00041,8.96572]
[1777323571026,29.67,76988.87,63.2,0.26626,0.00041,8.95744]
[1777323573055,29.67,76988.89,63.2,0.26627,0.00041,8.95763]
[1777323579082,29.67,76988.95,63.2,0.26632,0.00041,8.95848]
[1777323585211,29.67,76989.09,63.2,0.26639,0.00041,8.95969]
[1777323587365,29.67,76989.35,63.2,0.2665,0.00041,8.96163]
[1777323591797,29.68,76987.27,63.2,0.26568,0.00041,8.94736]
[1777323592173,29.68,76983.39,63.2,0.26411,0.0004,8.92008]
[1777323593180,29.68,76979.67,63.2,0.26261,0.0004,8.89375]
[1777323594371,29.68,76979.67,63.2,0.26261,0.0004,8.89375]
[1777323594641,29.68,76980.7,63.2,0.26303,0.0004,8.90108]
[1777323594685,29.68,76980.7,63.2,0.26303,0.0004,8.90108]
[1777323594743,29.68,76980.7,63.2,0.26303,0.0004,8.90108]
[1777323594904,29.68,76980.7,63.2,0.26303,0.0004,8.90108]
[1777323594945,29.68,76980.7,63.2,0.26303,0.0004,8.90108]
[1777323595126,29.68,76980.7,63.2,0.26303,0.0004,8.90108]
[1777323595347,29.68,76980.7,63.2,0.26303,0.0004,8.90108]
[1777323595448,29.68,76972.16,63.2,0.2596,0.0004,8.84029]
[1777323595693,29.68,76972.16,63.2,0.2596,0.0004,8.84029]
[1777323595721,29.68,76972.16,63.2,0.2596,0.0004,8.84029]
[1777323596201,29.68,76966.18,63.2,0.25721,0.0004,8.79734]
[1777323600261,29.68,76964.57,63.2,0.25657,0.0004,8.78579]
[1777323600284,29.68,76964.57,63.2,0.25657,0.0004,8.78579]
[1777323600291,29.68,76964.57,63.2,0.25657,0.0004,8.78579]
[1777323600737,29.68,76964.25,63.2,0.25644,0.0004,8.78351]
[1777323600909,29.68,76964.25,63.2,0.25644,0.0004,8.78351]
[1777323601374,29.68,76964.25,63.2,0.25644,0.0004,8.78351]
[1777323601475,29.68,76955.74,63.2,0.25307,0.0004,8.72186]
[1777323602022,29.68,76955.74,63.2,0.25307,0.0004,8.72186]
[1777323602365,29.68,76953.08,63.2,0.25203,0.00039,8.70256]
[1777323602807,29.68,76953.08,63.2,0.25203,0.00039,8.70256]
[1777323603547,29.68,76949.98,63.2,0.2508,0.00039,8.6799]
[1777323604671,29.68,76949.04,63.2,0.25044,0.00039,8.67303]
[1777323606827,29.68,76948.1,63.2,0.25007,0.00039,8.66619]
[1777323608792,29.68,76947.62,63.2,0.24988,0.00039,8.66272]
[1777323609293,29.68,76941.52,63.2,0.2475,0.00039,8.61786]
[1777323612890,29.68,76940.41,63.2,0.24708,0.00039,8.60991]
[1777323618356,29.69,76939.42,63.2,0.24672,0.00039,8.60311]
[1777323628427,29.69,76939.42,63.2,0.24677,0.00039,8.604]
[1777323633462,29.7,76939.26,63.2,0.24656,0.00039,8.59365]
[1777323635557,29.7,76939.26,63.2,0.24656,0.00039,8.59365]
[1777323645771,29.7,76936.52,63.2,0.24553,0.00039,8.57396]
[1777323645851,29.7,76936.52,63.2,0.24553,0.00039,8.57396]
[1777323651703,29.71,76936.48,63.2,0.24559,0.00039,8.5751]
[1777323654141,29.71,76936.48,63.2,0.2456,0.00039,8.57533]
[1777323660268,29.72,76933.89,63.2,0.24463,0.00039,8.55686]
[1777323661311,29.72,76933.89,63.2,0.24464,0.00039,8.557]
[1777323662540,29.72,76933.66,63.2,0.24456,0.00039,8.55543]
[1777323661825,29.72,76927.6,63.2,0.24221,0.00039,8.51036]
[1777323663479,29.72,76922.75,63.2,0.24035,0.00038,8.47417]
[1777323668771,29.72,76920.48,63.2,0.2395,0.00038,8.45767]
[1777323672492,29.73,76920.12,63.2,0.23939,0.00038,8.45533]
[1777323673775,29.73,76918.01,63.2,0.23859,0.00038,8.43972]
[1777323673995,29.73,76918.01,63.2,0.23859,0.00038,8.43972]
[1777323674559,29.73,76918.01,63.2,0.23859,0.00038,8.43972]
[1777323674443,29.73,76917.89,63.2,0.23855,0.00038,8.43896]
[1777323674749,29.73,76916.46,63.2,0.23801,0.00038,8.42822]
[1777323677521,29.73,76916.46,63.2,0.23801,0.00038,8.42822]
[1777323678501,29.73,76916.38,63.2,0.23799,0.00038,8.42793]
[1777323679508,29.73,76916.34,63.2,0.23799,0.00038,8.42794]
[1777323680388,29.73,76910.77,63.2,0.23587,0.00038,8.38594]
[1777323682782,29.73,76909.24,63.2,0.2353,0.00038,8.37451]
[1777323686884,29.74,76909.07,63.2,0.23525,0.00038,8.37356]
[1777323688048,29.74,76909.05,63.2,0.23524,0.00038,8.37349]
[1777323692783,29.74,76907.26,63.2,0.23442,0.00038,8.35066]
[1777323697912,29.74,76909.38,63.2,0.23526,0.00038,8.36738]
[1777323702286,29.75,76909.27,63.2,0.23522,0.00038,8.36671]
[1777323707983,29.75,76909.45,63.2,0.23532,0.00038,8.36871]
[1777323709623,29.75,76909.5,63.2,0.23535,0.00038,8.36917]
[1777323709815,29.75,76909.5,63.2,0.23535,0.00038,8.36917]
[1777323709850,29.75,76909.5,63.2,0.23535,0.00038,8.36917]
[1777323710373,29.75,76913.35,63.2,0.23681,0.00038,8.39833]
[1777323711010,29.75,76913.35,63.2,0.23681,0.00038,8.39833]
[1777323712811,29.75,76917.14,63.2,0.23826,0.00038,8.42682]
[1777323713363,29.75,76917.14,63.2,0.23826,0.00038,8.42682]
[1777323714850,29.75,76917.14,63.2,0.23826,0.00038,8.42683]
[1777323714948,29.75,76917.14,63.2,0.23826,0.00038,8.42686]
[1777323717944,29.75,76919.7,63.2,0.23926,0.00038,8.44638]
[1777323719176,29.75,76919.7,63.2,0.23926,0.00038,8.4465]
[1777323719532,29.75,76919.7,63.2,0.23926,0.00038,8.4465]
[1777323719623,29.75,76919.7,63.2,0.23926,0.00038,8.4465]
[1777323720356,29.76,76919.7,63.2,0.23928,0.00038,8.44675]
[1777323724924,29.76,76917.3,63.2,0.23836,0.00038,8.42876]
[1777323725025,29.76,76917.3,63.2,0.23836,0.00038,8.42878]
[1777323730138,29.76,76917.32,63.2,0.2384,0.00038,8.42966]
[1777323730993,29.76,76917.32,63.2,0.2384,0.00038,8.42966]
[1777323731630,29.76,76917.32,63.2,0.2384,0.00038,8.42966]
[1777323734223,29.76,76917.32,63.2,0.23842,0.00038,8.42995]
[1777323734233,29.76,76917.32,63.2,0.23842,0.00038,8.42995]
[1777323735026,29.76,76917.32,63.2,0.23843,0.00038,8.43024]
[1777323740208,29.77,76921.33,63.2,0.24001,0.00038,8.46114]
[1777323745243,29.77,76922.13,63.2,0.24035,0.00038,8.46765]
[1777323750278,29.78,76921.2,63.2,0.24002,0.00038,8.46123]
[1777323755313,29.78,76920.74,63.2,0.2397,0.00038,8.44868]
[1777323765383,29.79,76920.74,63.2,0.23977,0.00038,8.44991]
[1777323768056,29.79,76920.74,63.2,0.23977,0.00038,8.44991]
[1777323775453,29.8,76920.74,63.2,0.23983,0.00038,8.45114]
[1777323775727,29.8,76920.74,63.2,0.23983,0.00038,8.45114]
[1777323778003,29.8,76921.29,63.2,0.24005,0.00038,8.45537]
[1777323783513,29.81,76920.62,63.2,0.23984,0.00038,8.45121]
[1777323788461,29.81,76920.62,63.2,0.23985,0.00038,8.45145]
[1777323788482,29.81,76920.62,63.2,0.23987,0.00038,8.45181]
[1777323798618,29.82,76920.97,63.2,0.24005,0.00038,8.45544]
[1777323803653,29.82,76920.97,63.2,0.24008,0.00038,8.45593]
[1777323808688,29.82,76921.88,63.2,0.24045,0.00038,8.46321]
[1777323815528,29.83,76922.36,63.2,0.24048,0.00038,8.45737]
[1777323820084,29.83,76922.18,63.2,0.24044,0.00038,8.45657]
[1777323824107,29.83,76922.17,63.2,0.24047,0.00038,8.45706]
[1777323828808,29.84,76920.92,63.2,0.24001,0.00038,8.44824]
[1777323834816,29.84,76919.55,63.2,0.23952,0.00038,8.43863]
[1777323840278,29.84,76916.7,63.2,0.23844,0.00038,8.41747]
[1777323847960,29.84,76916.47,63.2,0.23837,0.00038,8.41601]
[1777323853165,29.84,76916.68,63.2,0.23845,0.00038,8.41766]
[1777323853178,29.84,76916.68,63.2,0.23845,0.00038,8.41766]
[1777323853256,29.84,76916.68,63.2,0.23845,0.00038,8.41766]
[1777323854002,29.84,76912.15,63.2,0.23673,0.00038,8.38373]
[1777323859707,29.85,76909.92,63.2,0.23589,0.00038,8.36715]
[1777323859730,29.85,76909.92,63.2,0.23589,0.00038,8.36715]
[1777323859763,29.85,76909.92,63.2,0.23589,0.00038,8.36715]
[1777323859963,29.85,76909.92,63.2,0.23589,0.00038,8.36715]
[1777323862675,29.85,76904.85,63.2,0.23398,0.00038,8.32908]
[1777323870184,29.85,76907.5,63.2,0.23498,0.00038,8.34899]
[1777323875514,29.85,76907.5,63.2,0.23479,0.00038,8.33901]
[1777323875530,29.85,76907.5,63.2,0.23479,0.00038,8.33901]
[1777323877169,29.84,76911.78,63.2,0.23641,0.00038,8.37113]
[1777323880814,29.84,76911.93,63.2,0.23646,0.00038,8.37205]
[1777323881062,29.84,76911.93,63.2,0.23646,0.00038,8.37205]
[1777323884500,29.84,76915.27,63.2,0.23772,0.00038,8.39699]
[1777323886769,29.84,76914.97,63.2,0.2376,0.00038,8.39454]
[1777323894764,29.84,76912.29,63.2,0.23659,0.00038,8.37469]
[1777323899169,29.84,76912.29,63.2,0.2366,0.00038,8.37484]
[1777323902387,29.84,76967.43,63.2,0.25808,0.0004,8.77957]
[1777323903667,29.84,76967.43,63.2,0.25808,0.0004,8.77957]
[1777323903769,29.81,76967.43,63.2,0.25783,0.0004,8.77507]
[1777323908878,29.65,76967.43,63.2,0.2567,0.0004,8.75508]
[1777323910012,29.62,76967.43,63.2,0.25649,0.0004,8.75139]
[1777323915459,29.51,76967.43,63.2,0.25567,0.0004,8.73674]
[1777323915478,29.51,76967.43,63.2,0.25567,0.0004,8.73674]
[1777323915651,29.51,76910.07,63.2,0.23319,0.00038,8.30768]
[1777323916664,29.51,76910.46,63.2,0.23334,0.00038,8.31076]
[1777323921699,29.51,76913.54,63.2,0.23454,0.00038,8.33461]
[1777323923342,29.51,76913.55,63.2,0.23455,0.00038,8.3348]
[1777323924501,29.51,76908.22,63.2,0.23251,0.00038,8.29411]
[1777323925297,29.51,76908.22,63.2,0.23251,0.00038,8.29411]
[1777323926515,29.51,76903.43,63.2,0.2307,0.00038,8.25749]
[1777323928528,29.51,76894.43,63.2,0.22731,0.00038,8.18824]
[1777323929623,29.51,76889.15,63.2,0.22534,0.00037,8.14746]
[1777323931161,29.52,76889.6,63.2,0.22552,0.00037,8.15122]
[1777323931550,29.52,76890.82,63.2,0.22581,0.00038,8.15114]
[1777323933740,29.52,76891.98,63.2,0.22625,0.00038,8.16024]
[1777323933753,29.52,76891.3,63.2,0.226,0.00038,8.15505]
[1777323935294,29.52,76891.47,63.2,0.22607,0.00038,8.15646]
[1777323935578,29.52,76891.06,63.2,0.22593,0.00038,8.15351]
[1777323935967,29.52,76891.06,63.2,0.22593,0.00038,8.15351]
[1777323935996,29.52,76891.06,63.2,0.22593,0.00038,8.15351]
[1777323936482,29.52,76891.06,63.2,0.22593,0.00038,8.15351]
[1777323936488,29.52,76891.06,63.2,0.22593,0.00038,8.15351]
[1777323936585,29.52,76888.85,63.2,0.2251,0.00037,8.13642]
[1777323938995,29.52,76888.47,63.2,0.22497,0.00037,8.13367]
[1777323939606,29.52,76878.46,63.2,0.22124,0.00037,8.05561]
[1777323944095,29.53,76881.34,63.2,0.22233,0.00037,8.0785]
[1777323949488,29.53,76880.02,63.2,0.22187,0.00037,8.0688]
[1777323949509,29.53,76880.02,63.2,0.22187,0.00037,8.0688]
[1777323951689,29.53,76873.26,63.2,0.21939,0.00037,8.01631]
[1777323951880,29.53,76873.26,63.2,0.21939,0.00037,8.01631]
[1777323952549,29.53,76873.26,63.2,0.21939,0.00037,8.01631]
[1777323957307,29.54,76872.17,63.2,0.21904,0.00037,8.00876]
[1777323958143,29.54,76874.32,63.2,0.21984,0.00037,8.02584]
[1777323959170,29.54,76874.93,63.2,0.22008,0.00037,8.03083]
[1777323962159,29.54,76873.96,63.2,0.21974,0.00037,8.02376]
[1777323962804,29.54,76873.96,63.2,0.21974,0.00037,8.02376]
[1777323965454,29.55,76873.2,63.2,0.21949,0.00037,8.01833]
[1777323966806,29.55,76879.4,63.2,0.2218,0.00037,8.06718]
[1777323967130,29.55,76879.4,63.2,0.2218,0.00037,8.06718]
[1777323971269,29.55,76879.76,63.2,0.22194,0.00037,8.0702]
[1777323971995,29.55,76881.19,63.2,0.22247,0.00037,8.0814]
[1777323972718,29.55,76881.19,63.2,0.22247,0.00037,8.0814]
[1777323972847,29.55,76887.0,63.2,0.22464,0.00037,8.12679]
[1777323973681,29.55,76887.0,63.2,0.22464,0.00037,8.12679]
[1777323973684,29.55,76887.0,63.2,0.22464,0.00037,8.12679]
[1777323973855,29.55,76890.06,63.2,0.22579,0.00037,8.15066]
[1777323978890,29.56,76891.62,63.2,0.22642,0.00038,8.16357]
[1777323980828,29.56,76891.62,63.2,0.22642,0.00038,8.16357]
[1777323983035,29.56,76895.06,63.2,0.22774,0.00038,8.19075]
[1777323988140,29.56,76895.33,63.2,0.22787,0.00038,8.19341]
[1777323988144,29.56,76895.33,63.2,0.22787,0.00038,8.19341]
[1777323991915,29.57,76896.97,63.2,0.22851,0.00038,8.2065]
[1777323997022,29.57,76894.47,63.2,0.22743,0.00038,8.17805]
[1777324002524,29.57,76895.31,63.2,0.22775,0.00038,8.18479]
[1777324008098,29.58,76896.08,63.2,0.2281,0.00038,8.19181]
[1777324013133,29.58,76895.21,63.2,0.2278,0.00038,8.18565]
[1777324018169,29.59,76895.89,63.2,0.22808,0.00038,8.19147]
[1777324023205,29.59,76896.03,63.2,0.22816,0.00038,8.19311]
[1777324028274,29.59,76895.96,63.2,0.22816,0.00038,8.19311]
[1777324028996,29.59,76895.96,63.2,0.22816,0.00038,8.19311]
[1777324031467,29.6,76900.86,63.2,0.23003,0.00038,8.23115]
[1777324037301,29.6,76900.27,63.2,0.22983,0.00038,8.22707]
[1777324042337,29.6,76899.9,63.2,0.22971,0.00038,8.22459]
[1777324047378,29.6,76902.0,63.2,0.23052,0.00038,8.24104]
[1777324052413,29.6,76902.35,63.2,0.23049,0.00038,8.23423]
[1777324057448,29.61,76900.96,63.2,0.22998,0.00038,8.22393]
[1777324058344,29.61,76900.96,63.2,0.22998,0.00038,8.22393]
[1777324059818,29.61,76900.95,63.2,0.22998,0.00038,8.22393]
[1777324065504,29.61,76903.31,63.2,0.2309,0.00038,8.2425]
[1777324071030,29.61,76903.9,63.2,0.23113,0.00038,8.24724]
[1777324071572,29.61,76903.9,63.2,0.23113,0.00038,8.24724]
[1777324078595,29.62,76903.41,63.2,0.23097,0.00038,8.244]
[1777324083629,29.62,76903.13,63.2,0.23088,0.00038,8.24214]
[1777324088210,29.62,76903.27,63.2,0.23094,0.00038,8.2434]
[1777324088428,29.62,76903.27,63.2,0.23094,0.00038,8.2434]
[1777324088466,29.62,76903.27,63.2,0.23094,0.00038,8.2434]
[1777324088475,29.62,76903.27,63.2,0.23094,0.00038,8.2434]
[1777324088668,29.62,76903.17,63.2,0.23091,0.00038,8.24275]
[1777324093700,29.62,76904.43,63.2,0.2314,0.00038,8.25258]
[1777324094049,29.62,76904.43,63.2,0.2314,0.00038,8.25258]
[1777324099742,29.62,76906.28,63.2,0.23211,0.00038,8.26685]
[1777324104777,29.62,76906.98,63.2,0.23238,0.00038,8.27225]
[1777324109932,29.62,76906.95,63.2,0.23237,0.00038,8.27206]
[1777324115330,29.62,76907.46,63.2,0.23239,0.00038,8.26624]
[1777324120454,29.62,76910.44,63.2,0.23353,0.00038,8.28904]
[1777324122903,29.62,76914.44,63.2,0.23506,0.00038,8.31944]
[1777324124078,29.62,76914.72,63.2,0.23516,0.00038,8.32153]
[1777324124918,29.62,76917.25,63.2,0.23613,0.00038,8.3407]
[1777324129953,29.62,76917.13,63.2,0.23611,0.00038,8.3402]
[1777324134990,29.63,76919.2,63.2,0.23692,0.00038,8.35629]
[1777324139215,29.63,76919.39,63.2,0.23701,0.00038,8.35798]
[1777324139316,29.63,76919.39,63.2,0.23701,0.00038,8.35805]
[1777324145061,29.63,76917.48,63.2,0.23626,0.00038,8.34323]
[1777324149949,29.62,76910.97,63.2,0.23375,0.00038,8.29343]
[1777324150096,29.62,76905.04,63.2,0.23149,0.00038,8.24813]
[1777324155131,29.63,76904.65,63.2,0.23136,0.00038,8.2454]
[1777324160166,29.63,76904.75,63.2,0.23141,0.00038,8.24641]
[1777324165201,29.63,76903.69,63.2,0.23102,0.00038,8.23853]
[1777324170236,29.63,76904.69,63.2,0.23141,0.00038,8.24645]
[1777324175271,29.63,76903.28,63.2,0.23071,0.00038,8.22609]
[1777324178291,29.63,76908.1,63.2,0.23255,0.00038,8.26314]
[1777324183327,29.64,76908.41,63.2,0.23268,0.00038,8.26563]
[1777324185341,29.64,76912.6,63.2,0.23428,0.00038,8.29762]
[1777324186552,29.64,76912.6,63.2,0.23428,0.00038,8.29762]
[1777324186653,29.64,76916.83,63.2,0.2359,0.00038,8.32974]
[1777324187593,29.64,76916.83,63.2,0.2359,0.00038,8.32974]
[1777324187890,29.64,76916.83,63.2,0.2359,0.00038,8.32974]
[1777324187922,29.64,76916.83,63.2,0.2359,0.00038,8.32974]
[1777324187948,29.64,76916.83,63.2,0.2359,0.00038,8.32974]
[1777324187996,29.64,76916.83,63.2,0.2359,0.00038,8.32974]
[1777324187991,29.64,76917.91,63.2,0.23632,0.00038,8.33802]
[1777324189067,29.64,76918.7,63.2,0.23662,0.00038,8.34395]
[1777324189289,29.64,76918.7,63.2,0.23662,0.00038,8.34395]
[1777324189970,29.64,76918.7,63.2,0.23662,0.00038,8.34395]
[1777324190028,29.64,76923.54,63.2,0.23849,0.00039,8.38061]
[1777324193996,29.64,76922.24,63.2,0.238,0.00039,8.37092]
[1777324194057,29.64,76922.08,63.2,0.23794,0.00039,8.36976]
[1777324199611,29.64,76921.17,63.2,0.23757,0.00039,8.36259]
[1777324199712,29.63,76921.56,63.2,0.23772,0.00039,8.36546]
[1777324203406,29.64,76921.52,63.2,0.23771,0.00039,8.36531]
[1777324203449,29.64,76921.52,63.2,0.23771,0.00039,8.36531]
[1777324203664,29.64,76921.52,63.2,0.23771,0.00039,8.36531]
[1777324204068,29.64,76917.07,63.2,0.236,0.00038,8.33168]
[1777324204474,29.64,76912.11,63.2,0.23409,0.00038,8.29393]
[1777324206015,29.64,76906.51,63.2,0.23196,0.00038,8.25119]
[1777324208105,29.64,76906.65,63.2,0.23201,0.00038,8.25229]
[1777324209357,29.64,76902.75,63.2,0.23053,0.00038,8.22252]
[1777324209996,29.64,76902.75,63.2,0.23053,0.00038,8.22252]
[1777324210097,29.64,76896.04,63.2,0.228,0.00038,8.171]
[1777324211009,29.64,76891.01,63.2,0.22611,0.00038,8.13229]
[1777324216976,29.64,76890.87,63.2,0.2261,0.00038,8.13204]
[1777324217081,29.64,76890.87,63.2,0.2261,0.00038,8.13204]
[1777324219879,29.65,76886.49,63.2,0.22448,0.00037,8.09851]
[1777324220759,29.65,76886.49,63.2,0.22448,0.00037,8.09851]
[1777324226768,29.65,76885.12,63.2,0.22399,0.00037,8.08833]
[1777324229539,29.65,76884.96,63.2,0.22394,0.00037,8.08733]
[1777324229553,29.65,76884.96,63.2,0.22394,0.00037,8.08733]
[1777324230323,29.65,76885.01,63.2,0.22397,0.00037,8.0878]
[1777324235693,29.65,76884.8,63.2,0.22373,0.00037,8.07681]
[1777324240617,29.65,76884.89,63.2,0.22378,0.00037,8.07776]
[1777324241242,29.66,76884.89,63.2,0.22379,0.00037,8.07793]
[1777324246770,29.66,76883.43,63.2,0.22327,0.00037,8.06712]
[1777324251256,29.66,76883.14,63.2,0.22318,0.00037,8.06524]
[1777324256521,29.66,76883.52,63.2,0.22334,0.00037,8.06856]
[1777324261702,29.67,76883.28,63.2,0.22327,0.00037,8.06705]
[1777324268924,29.67,76880.94,63.2,0.22244,0.00037,8.04981]
[1777324273959,29.68,76881.13,63.2,0.22254,0.00037,8.05181]
[1777324278994,29.68,76880.56,63.2,0.22235,0.00037,8.04788]
[1777324283839,29.68,76880.56,63.2,0.22235,0.00037,8.04788]
[1777324284166,29.68,76880.56,63.2,0.22235,0.00037,8.04788]
[1777324284176,29.68,76880.56,63.2,0.22235,0.00037,8.04788]
[1777324290071,29.69,76879.66,63.2,0.22207,0.00037,8.04198]
[1777324296116,29.69,76880.26,63.2,0.22215,0.00037,8.0374]
[1777324302307,29.69,76880.16,63.2,0.22213,0.00037,8.03704]
[1777324312809,29.7,76880.24,63.2,0.22219,0.00037,8.03828]
[1777324314561,29.7,76879.98,63.2,0.22213,0.00037,8.03696]
[1777324321371,29.7,76879.64,63.2,0.22203,0.00037,8.03504]
[1777324321408,29.7,76879.64,63.2,0.22203,0.00037,8.03504]
[1777324321466,29.7,76879.64,63.2,0.22203,0.00037,8.03504]
[1777324322898,29.71,76879.64,63.2,0.22204,0.00037,8.03524]
[1777324322999,29.71,76871.48,63.2,0.21903,0.00037,7.97175]
[1777324323894,29.71,76871.48,63.2,0.21903,0.00037,7.97175]
[1777324323996,29.71,76867.29,63.2,0.2175,0.00037,7.93915]
[1777324325546,29.71,76866.83,63.2,0.21734,0.00037,7.93576]
[1777324325889,29.71,76866.83,63.2,0.21734,0.00037,7.93576]
[1777324325994,29.71,76866.83,63.2,0.21734,0.00037,7.93576]
[1777324327091,29.71,76857.46,63.2,0.21393,0.00036,7.86244]
[1777324332520,29.71,76854.43,63.2,0.21287,0.00036,7.83927]
[1777324334657,29.72,76849.57,63.2,0.21115,0.00036,7.80165]
[1777324337252,29.72,76845.28,63.2,0.20963,0.00036,7.76817]
[1777324337759,29.72,76845.1,63.2,0.20957,0.00036,7.76692]
[1777324342639,29.72,76844.83,63.2,0.20949,0.00036,7.76505]
[1777324342669,29.72,76844.83,63.2,0.20949,0.00036,7.76505]
[1777324342833,29.73,76844.83,63.2,0.20949,0.00036,7.76516]
[1777324343541,29.73,76844.83,63.2,0.20949,0.00036,7.76516]
[1777324344623,29.73,76843.23,63.2,0.20892,0.00036,7.75257]
[1777324346380,29.73,76843.21,63.2,0.20892,0.00036,7.75262]
[1777324351687,29.73,76841.88,63.2,0.20847,0.00036,7.74265]
[1777324352520,29.73,76841.57,63.2,0.20819,0.00036,7.73034]
[1777324355901,29.73,76843.94,63.2,0.20905,0.00036,7.74951]
[1777324361915,29.74,76844.24,63.2,0.20919,0.00036,7.75253]
[1777324367775,29.74,76843.95,63.2,0.20911,0.00036,7.75079]
[1777324370668,29.74,76843.95,63.2,0.20912,0.00036,7.75101]
[1777324370734,29.74,76843.95,63.2,0.20912,0.00036,7.75101]
[1777324370995,29.74,76843.95,63.2,0.20912,0.00036,7.75101]
[1777324372052,29.74,76843.95,63.2,0.20914,0.00036,7.75134]
[1777324372154,29.74,76849.51,63.2,0.21114,0.00036,7.79545]
[1777324374384,29.74,76851.25,63.2,0.21177,0.00036,7.8093]
[1777324374436,29.74,76851.25,63.2,0.21177,0.00036,7.8093]
[1777324374663,29.74,76851.52,63.2,0.21187,0.00036,7.81148]
[1777324375921,29.74,76851.52,63.2,0.21187,0.00036,7.81148]
[1777324375928,29.74,76851.52,63.2,0.21187,0.00036,7.81148]
[1777324380214,29.75,76851.41,63.2,0.21186,0.00036,7.81123]
[1777324380235,29.75,76851.41,63.2,0.21186,0.00036,7.81123]
[1777324380248,29.75,76851.12,63.2,0.21178,0.00036,7.80935]
[1777324380613,29.75,76851.12,63.2,0.21178,0.00036,7.80935]
[1777324380621,29.75,76851.12,63.2,0.21178,0.00036,7.80935]
[1777324381254,29.75,76851.12,63.2,0.21178,0.00036,7.80935]
[1777324381097,29.75,76845.02,63.2,0.20959,0.00036,7.76134]
[1777324382053,29.75,76845.02,63.2,0.20959,0.00036,7.76134]
[1777324382213,29.75,76840.85,63.2,0.20811,0.00036,7.72856]
[1777324387543,29.76,76838.18,63.2,0.20719,0.00036,7.70819]
[1777324388834,29.76,76838.01,63.2,0.20714,0.00036,7.707]
[1777324388880,29.76,76837.65,63.2,0.20702,0.00036,7.70431]
[1777324393962,29.76,76836.27,63.2,0.20655,0.00036,7.69392]
[1777324394085,29.76,76836.27,63.2,0.20655,0.00036,7.69392]
[1777324394097,29.76,76832.01,63.2,0.20505,0.00035,7.66018]
[1777324394803,29.77,76827.58,63.2,0.20349,0.00035,7.62506]
[1777324398138,29.77,76825.31,63.2,0.20272,0.00035,7.60745]
[1777324398934,29.77,76840.06,63.2,0.20797,0.00036,7.72535]
[1777324402296,29.77,76843.88,63.2,0.20935,0.00036,7.75591]
[1777324402999,29.77,76843.88,63.2,0.20935,0.00036,7.75591]
[1777324403999,29.77,76850.62,63.2,0.21178,0.00036,7.80932]
[1777324406673,29.77,76852.89,63.2,0.2126,0.00036,7.82723]
[1777324406887,29.77,76852.87,63.2,0.2126,0.00036,7.8272]
[1777324407679,29.77,76852.87,63.2,0.2126,0.00036,7.8272]
[1777324407894,29.78,76853.11,63.2,0.2127,0.00036,7.8294]
[1777324411922,29.78,76860.29,63.2,0.21514,0.00036,7.87631]
[1777324415446,29.78,76861.6,63.2,0.21563,0.00036,7.88676]
[1777324420985,29.78,76862.51,63.2,0.21597,0.00037,7.8942]
[1777324426021,29.78,76861.55,63.2,0.21563,0.00036,7.88686]
[1777324430058,29.78,76867.08,63.2,0.21766,0.00037,7.93026]
[1777324431719,29.78,76868.26,63.2,0.21809,0.00037,7.93946]
[1777324432072,29.78,76869.31,63.2,0.21848,0.00037,7.94763]
[1777324437107,29.79,76869.67,63.2,0.21864,0.00037,7.95108]
[1777324442767,29.79,76871.96,63.2,0.21951,0.00037,7.96938]
[1777324446170,29.79,76876.33,63.2,0.22114,0.00037,8.00382]
[1777324446529,29.79,76876.33,63.2,0.22114,0.00037,8.00382]
[1777324446553,29.79,76876.33,63.2,0.22114,0.00037,8.00382]
[1777324447177,29.79,76879.66,63.2,0.22238,0.00037,8.02971]
[1777324448911,29.79,76880.75,63.2,0.22279,0.00037,8.03822]
[1777324454226,29.8,76883.33,63.2,0.22376,0.00037,8.05855]
[1777324459261,29.8,76883.03,63.2,0.22366,0.00037,8.05649]
[1777324464296,29.8,76883.82,63.2,0.22397,0.00037,8.06284]
[1777324468539,29.8,76883.42,63.2,0.22383,0.00037,8.05995]
[1777324469927,29.8,76882.74,63.2,0.22358,0.00037,8.05475]
[1777324476381,29.8,76884.41,63.2,0.22404,0.00037,8.05814]
[1777324481415,29.81,76882.58,63.2,0.22338,0.00037,8.04434]
[1777324481815,29.81,76882.58,63.2,0.22338,0.00037,8.04434]
[1777324487569,29.81,76884.33,63.2,0.22405,0.00037,8.05818]
[1777324488595,29.81,76884.43,63.2,0.22409,0.00037,8.05907]
[1777324490886,29.81,76884.43,63.2,0.22409,0.00037,8.05912]
[1777324495124,29.81,76883.08,63.2,0.2236,0.00037,8.049]
[1777324500681,29.81,76883.15,63.2,0.22365,0.00037,8.04996]
[1777324500685,29.81,76883.15,63.2,0.22365,0.00037,8.04996]
[1777324500826,29.81,76883.15,63.2,0.22365,0.00037,8.04996]
[1777324500838,29.81,76883.15,63.2,0.22365,0.00037,8.04996]
[1777324501297,29.81,76883.15,63.2,0.22365,0.00037,8.05003]
[1777324501556,29.81,76872.59,63.2,0.21974,0.00037,7.9681]
[1777324506591,29.81,76869.34,63.2,0.21855,0.00037,7.9429]
[1777324511626,29.81,76870.1,63.2,0.21883,0.00037,7.94893]
[1777324517517,29.82,76870.05,63.2,0.21881,0.00037,7.94859]
[1777324522049,29.82,76869.95,63.2,0.21878,0.00037,7.94787]
[1777324530836,29.82,76869.87,63.2,0.21875,0.00037,7.94726]
[1777324530937,29.82,76869.87,63.2,0.21875,0.00037,7.94732]
[1777324534103,29.82,76869.87,63.2,0.21859,0.00037,7.93773]
[1777324534295,29.82,76869.87,63.2,0.21859,0.00037,7.93773]
[1777324534302,29.82,76869.87,63.2,0.2186,0.00037,7.93789]
[1777324540830,29.82,76869.3,63.2,0.21839,0.00037,7.93355]
[1777324543366,29.82,76869.39,63.2,0.21843,0.00037,7.93426]
[1777324543904,29.82,76868.95,63.2,0.21827,0.00037,7.93084]
[1777324544855,29.82,76869.04,63.2,0.2183,0.00037,7.93156]
[1777324544956,29.82,76869.01,63.2,0.21829,0.00037,7.93134]
[1777324550900,29.83,76867.28,63.2,0.21771,0.00037,7.91891]
[1777324556068,29.83,76867.68,63.2,0.21789,0.00037,7.92277]
[1777324556096,29.83,76867.68,63.2,0.21789,0.00037,7.92277]
[1777324557229,29.83,76860.44,63.2,0.21526,0.00036,7.86658]
[1777324558442,29.83,76860.44,63.2,0.21526,0.00036,7.86658]
[1777324559112,29.83,76859.71,63.2,0.215,0.00036,7.86112]
[1777324561545,29.84,76859.11,63.2,0.21482,0.00036,7.8572]
[1777324561977,29.84,76859.01,63.2,0.2148,0.00036,7.85669]
[1777324566745,29.84,76858.81,63.2,0.21475,0.00036,7.85554]
[1777324570033,29.85,76864.26,63.2,0.21675,0.00037,7.89851]
[1777324574185,29.85,76868.14,63.2,0.21818,0.00037,7.92896]
[1777324578058,29.85,76868.69,63.2,0.21838,0.00037,7.93329]
[1777324583004,29.85,76868.95,63.2,0.21848,0.00037,7.93535]
[1777324588159,29.85,76869.89,63.2,0.21883,0.00037,7.9427]
[1777324591553,29.85,76869.99,63.2,0.21868,0.00037,7.93353]
[1777324592188,29.85,76870.02,63.2,0.21869,0.00037,7.93375]
[1777324598125,29.85,76870.05,63.2,0.21872,0.00037,7.93431]
[1777324601116,29.85,76870.07,63.2,0.21876,0.00037,7.93512]
[1777324606508,29.86,76870.3,63.2,0.2189,0.00037,7.93802]
[1777324614345,29.87,76874.33,63.2,0.22045,0.00037,7.97067]
[1777324618775,29.87,76875.69,63.2,0.22097,0.00037,7.98165]
[1777324618899,29.87,76875.69,63.2,0.22097,0.00037,7.98165]
[1777324619214,29.87,76875.69,63.2,0.22097,0.00037,7.98165]
[1777324619553,29.87,76875.69,63.2,0.22097,0.00037,7.98165]
[1777324620532,29.87,76877.45,63.2,0.22163,0.00037,7.99537]
[1777324620388,29.87,76879.52,63.2,0.2224,0.00037,8.01146]
[1777324621279,29.87,76879.52,63.2,0.2224,0.00037,8.01146]
[1777324621521,29.87,76879.52,63.2,0.2224,0.00037,8.01146]
[1777324621395,29.87,76880.33,63.2,0.2227,0.00037,8.0177]
[1777324621625,29.87,76880.33,63.2,0.2227,0.00037,8.0177]
[1777324622402,29.87,76884.47,63.2,0.22424,0.00037,8.04968]
[1777324623913,29.87,76886.68,63.2,0.22507,0.00037,8.06671]
[1777324624416,29.87,76891.65,63.2,0.22693,0.00038,8.10487]
[1777324624747,29.87,76891.65,63.2,0.22693,0.00038,8.10487]
[1777324624764,29.87,76891.65,63.2,0.22693,0.00038,8.10487]
[1777324625423,29.87,76899.35,63.2,0.22982,0.00038,8.16366]
[1777324626980,29.87,76900.38,63.2,0.23021,0.00038,8.17141]
[1777324628531,29.87,76900.73,63.2,0.23034,0.00038,8.17398]
[1777324633479,29.87,76904.48,63.2,0.23173,0.00038,8.20187]
[1777324638514,29.86,76905.48,63.2,0.23208,0.00038,8.20889]
[1777324643554,29.86,76908.25,63.2,0.2331,0.00038,8.22932]
[1777324644648,29.86,76908.49,63.2,0.23319,0.00038,8.23103]
[1777324651611,29.85,76911.11,63.2,0.23397,0.00038,8.24013]
[1777324656645,29.85,76912.12,63.2,0.23431,0.00038,8.24698]
[1777324657729,29.85,76912.12,63.2,0.23431,0.00038,8.24698]
[1777324662753,29.84,76915.54,63.2,0.23559,0.00038,8.27217]
[1777324664081,29.84,76916.08,63.2,0.23579,0.00038,8.27609]
[1777324664182,29.84,76916.49,63.2,0.23594,0.00038,8.27903]
[1777324665304,29.84,76916.49,63.2,0.23594,0.00038,8.27903]
[1777324672758,29.84,76917.08,63.2,0.23616,0.00038,8.28336]
[1777324677794,29.84,76918.87,63.2,0.23685,0.00038,8.2968]
[1777324679911,29.84,76924.33,63.2,0.23895,0.00039,8.33772]
[1777324682828,29.84,76928.7,63.2,0.24063,0.00039,8.37014]
[1777324687863,29.84,76929.78,63.2,0.24102,0.00039,8.37766]
[1777324693615,29.83,76932.16,63.2,0.24192,0.00039,8.39493]
[1777324698940,29.83,76931.85,63.2,0.24176,0.00039,8.39175]
[1777324703975,29.82,76932.73,63.2,0.24206,0.00039,8.39764]
[1777324707027,29.82,76932.64,63.2,0.24201,0.00039,8.39669]
[1777324707096,29.82,76932.64,63.2,0.24201,0.00039,8.39656]
[1777324707831,29.82,76932.64,63.2,0.24201,0.00039,8.39656]
[1777324711907,29.82,76937.24,63.2,0.24363,0.00039,8.42085]
[1777324713619,29.82,76937.62,63.2,0.24377,0.00039,8.42362]
[1777324713677,29.82,76937.01,63.2,0.24353,0.00039,8.41905]
[1777324715449,29.82,76940.44,63.2,0.24487,0.00039,8.44441]
[1777324716460,29.82,76941.86,63.2,0.24543,0.00039,8.45483]
[1777324719629,29.81,76942.98,63.2,0.24586,0.00039,8.46287]
[1777324720527,29.81,76943.48,63.2,0.24605,0.00039,8.46647]
[1777324720779,29.81,76943.83,63.2,0.24618,0.00039,8.46896]
[1777324726393,29.8,76945.74,63.2,0.24685,0.00039,8.48157]
[1777324731772,29.78,76947.24,63.2,0.24724,0.00039,8.48889]
[1777324732932,29.77,76946.91,63.2,0.24711,0.00039,8.48634]
[1777324734606,29.77,76947.37,63.2,0.24728,0.00039,8.4896]
[1777324735360,29.77,76947.4,63.2,0.24729,0.00039,8.4897]
[1777324735368,29.77,76947.4,63.2,0.24729,0.00039,8.4897]
[1777324735430,29.77,76943.52,63.2,0.24575,0.00039,8.46096]
[1777324736632,29.77,76943.52,63.2,0.24575,0.00039,8.46096]
[1777324736628,29.77,76934.67,63.2,0.24227,0.00039,8.39523]
[1777324742356,29.77,76931.99,63.2,0.24123,0.00039,8.3752]
[1777324742837,29.77,76931.85,63.2,0.24117,0.00039,8.37415]
[1777324743250,29.77,76926.43,63.2,0.23906,0.00039,8.33359]
[1777324748470,29.77,76924.99,63.2,0.23852,0.00039,8.32299]
[1777324749801,29.77,76924.03,63.2,0.23815,0.00039,8.31589]
[1777324749925,29.77,76924.03,63.2,0.23815,0.00039,8.31589]
[1777324751854,29.77,76920.44,63.2,0.23677,0.00039,8.289]
[1777324751996,29.77,76920.44,63.2,0.23677,0.00039,8.289]
[1777324755362,29.78,76918.69,63.2,0.23611,0.00039,8.27612]
[1777324760641,29.78,76918.6,63.2,0.2361,0.00039,8.27599]
[1777324760654,29.78,76918.6,63.2,0.2361,0.00039,8.27599]
[1777324767422,29.78,76918.8,63.2,0.23621,0.00039,8.27807]
[1777324767456,29.78,76918.8,63.2,0.23621,0.00039,8.27807]
[1777324767624,29.79,76918.8,63.2,0.23623,0.00039,8.27841]
[1777324768427,29.79,76915.14,63.2,0.23482,0.00038,8.25073]
[1777324771010,29.79,76914.65,63.2,0.23463,0.00038,8.24703]
[1777324777489,29.79,76912.43,63.2,0.23361,0.00038,8.22045]
[1777324782525,29.79,76912.0,63.2,0.23345,0.00038,8.21731]
[1777324783846,29.79,76912.13,63.2,0.2335,0.00038,8.21833]
[1777324784201,29.79,76912.13,63.2,0.2335,0.00038,8.21833]
[1777324785370,29.79,76912.31,63.2,0.23357,0.00038,8.21972]
[1777324790584,29.79,76913.01,63.2,0.23385,0.00038,8.22516]
[1777324792883,29.79,76913.46,63.2,0.23402,0.00038,8.2286]
[1777324793995,29.79,76913.46,63.2,0.23402,0.00038,8.22861]
[1777324794013,29.79,76913.46,63.2,0.23402,0.00038,8.22861]
[1777324794118,29.79,76913.46,63.2,0.23402,0.00038,8.22861]
[1777324794203,29.79,76913.46,63.2,0.23402,0.00038,8.22861]
[1777324794214,29.79,76913.46,63.2,0.23402,0.00038,8.22861]
[1777324794363,29.79,76913.46,63.2,0.23402,0.00038,8.22861]
[1777324794613,29.79,76884.84,63.2,0.22319,0.00037,8.00946]
[1777324794961,29.79,76884.84,63.2,0.22319,0.00037,8.00946]
[1777324795013,29.79,76884.84,63.2,0.22319,0.00037,8.00946]
[1777324795620,29.79,76874.79,63.2,0.21944,0.00037,7.93119]
[1777324797634,29.79,76875.37,63.2,0.21965,0.00037,7.93572]
[1777324797774,29.79,76875.37,63.2,0.21965,0.00037,7.93572]
[1777324799394,29.79,76874.4,63.2,0.2193,0.00037,7.92821]
[1777324799622,29.79,76874.4,63.2,0.2193,0.00037,7.92821]
[1777324800553,29.79,76872.99,63.2,0.21878,0.00037,7.91726]
[1777324800654,29.79,76866.21,63.2,0.21628,0.00037,7.86435]
[1777324801584,29.79,76866.21,63.2,0.21628,0.00037,7.86435]
[1777324804694,29.79,76866.34,63.2,0.21635,0.00037,7.86566]
[1777324805563,29.79,76866.84,63.2,0.21653,0.00037,7.86968]
[1777324806679,29.79,76866.96,63.2,0.21658,0.00037,7.87074]
[1777324806696,29.79,76864.4,63.2,0.21565,0.00037,7.8508]
[1777324806795,29.79,76864.4,63.2,0.21565,0.00037,7.8508]
[1777324807704,29.79,76858.12,63.2,0.21336,0.00036,7.80162]
[1777324809576,29.79,76855.3,63.2,0.21234,0.00036,7.7794]
[1777324814753,29.79,76855.84,63.2,0.21255,0.00036,7.78397]
[1777324815223,29.79,76855.84,63.2,0.21255,0.00036,7.78397]
[1777324820564,29.8,76856.06,63.2,0.21264,0.00036,7.78595]
[1777324825454,29.8,76857.97,63.2,0.21334,0.00036,7.80113]
[1777324825764,29.8,76857.97,63.2,0.21334,0.00036,7.80113]
[1777324827478,29.8,76860.77,63.2,0.21436,0.00036,7.82319]
[1777324828309,29.8,76861.16,63.2,0.21451,0.00037,7.82624]
[1777324829765,29.8,76861.01,63.2,0.21445,0.00037,7.82506]
[1777324832301,29.8,76861.02,63.2,0.21445,0.00037,7.82512]
[1777324833174,29.8,76855.33,63.2,0.2122,0.00036,7.77038]
[1777324834010,29.8,76855.33,63.2,0.2122,0.00036,7.77038]
[1777324834861,29.8,76855.06,63.2,0.2121,0.00036,7.7683]
[1777324836977,29.8,76853.69,63.2,0.21161,0.00036,7.75763]
[1777324842949,29.8,76855.24,63.2,0.21219,0.00036,7.77025]
[1777324849997,29.8,76854.37,63.2,0.2119,0.00036,7.76382]
[1777324855033,29.8,76854.83,63.2,0.21208,0.00036,7.76778]
[1777324860068,29.81,76854.86,63.2,0.21211,0.00036,7.76836]
[1777324865104,29.81,76854.65,63.2,0.21205,0.00036,7.76706]
[1777324866495,29.81,76854.65,63.2,0.21205,0.00036,7.76706]
[1777324872152,29.81,76856.3,63.2,0.21267,0.00036,7.78056]
[1777324877188,29.81,76856.24,63.2,0.21266,0.00036,7.78038]
[1777324878830,29.81,76856.24,63.2,0.21266,0.00036,7.78038]
[1777324879018,29.81,76856.31,63.2,0.21269,0.00036,7.78099]
[1777324881026,29.81,76857.42,63.2,0.2131,0.00036,7.78983]
[1777324886757,29.82,76859.52,63.2,0.21387,0.00036,7.80651]
[1777324892805,29.82,76860.45,63.2,0.21404,0.00036,7.80399]
[1777324901355,29.82,76862.59,63.2,0.21482,0.00037,7.8208]
[1777324906390,29.82,76862.02,63.2,0.21461,0.00037,7.81627]
[1777324913520,29.82,76862.06,63.2,0.21462,0.00037,7.81651]
[1777324919483,29.81,76863.49,63.2,0.21513,0.00037,7.82743]
[1777324924517,29.81,76861.99,63.2,0.21457,0.00037,7.81546]
[1777324931566,29.81,76862.17,63.2,0.21462,0.00037,7.81663]
[1777324933441,29.81,76862.2,63.2,0.21463,0.00037,7.81682]
[1777324936209,29.81,76862.98,63.2,0.21491,0.00037,7.82282]
[1777324941637,29.81,76871.45,63.2,0.21802,0.00037,7.88901]
[1777324941943,29.81,76871.45,63.2,0.21802,0.00037,7.88901]
[1777324947679,29.81,76874.2,63.2,0.21902,0.00037,7.91008]
[1777324950364,29.81,76873.89,63.2,0.2189,0.00037,7.90758]
[1777324950391,29.81,76873.89,63.2,0.2189,0.00037,7.90758]
[1777324950700,29.81,76874.37,63.2,0.21907,0.00037,7.91117]
[1777324955737,29.81,76875.98,63.2,0.21949,0.00037,7.91377]
[1777324960771,29.81,76877.89,63.2,0.2202,0.00037,7.92865]
[1777324967383,29.81,76878.16,63.2,0.2203,0.00037,7.93073]
[1777324967415,29.81,76878.16,63.2,0.2203,0.00037,7.93073]
[1777324972520,29.81,76878.02,63.2,0.22025,0.00037,7.92961]
[1777324972525,29.81,76878.02,63.2,0.22025,0.00037,7.92961]
[1777324973060,29.81,76878.19,63.2,0.22031,0.00037,7.93092]
[1777324978898,29.81,76879.3,63.2,0.22072,0.00037,7.93954]
[1777324981246,29.81,76879.3,63.2,0.22072,0.00037,7.93953]
[1777324986953,29.81,76880.22,63.2,0.22106,0.00037,7.94659]
[1777324991269,29.81,76880.1,63.2,0.22101,0.00037,7.94559]
[1777324991492,29.81,76880.11,63.2,0.22101,0.00037,7.94565]
[1777324993772,29.8,76887.03,63.2,0.22359,0.00037,7.99901]
[1777324993995,29.8,76887.03,63.2,0.22359,0.00037,7.99901]
[1777324994002,29.8,76890.3,63.2,0.22481,0.00038,8.02409]
[1777324999432,29.8,76893.02,63.2,0.22582,0.00038,8.04487]
[1777325004499,29.8,76892.85,63.2,0.22575,0.00038,8.04334]
[1777325004505,29.8,76892.85,63.2,0.22575,0.00038,8.04334]
[1777325004513,29.8,76892.85,63.2,0.22575,0.00038,8.04334]
[1777325004681,29.8,76892.85,63.2,0.22575,0.00038,8.04334]
[1777325004893,29.8,76892.86,63.2,0.22574,0.00038,8.04331]
[1777325006844,29.8,76899.47,63.2,0.22824,0.00038,8.09411]
[1777325011076,29.8,76900.35,63.2,0.22857,0.00038,8.10074]
[1777325016735,29.8,76901.82,63.2,0.22895,0.00038,8.10196]
[1777325016751,29.8,76901.82,63.2,0.22895,0.00038,8.10196]
[1777325017822,29.8,76901.82,63.2,0.22894,0.00038,8.1019]
[1777325019957,29.8,76901.91,63.2,0.22897,0.00038,8.10254]
[1777325020584,29.8,76902.29,63.2,0.22912,0.00038,8.10542]
[1777325022727,29.8,76901.78,63.2,0.22892,0.00038,8.10146]
[1777325024551,29.8,76902.37,63.2,0.22914,0.00038,8.10593]
[1777325025200,29.8,76902.18,63.2,0.22907,0.00038,8.10445]
[1777325026227,29.8,76896.39,63.2,0.22687,0.00038,8.06003]
[1777325027037,29.8,76896.39,63.2,0.22687,0.00038,8.06003]
[1777325032270,29.8,76893.12,63.2,0.22565,0.00038,8.03518]
[1777325037304,29.8,76894.18,63.2,0.22606,0.00038,8.04357]
[1777325039068,29.8,76894.18,63.2,0.22606,0.00038,8.04357]
[1777325044356,29.8,76893.22,63.2,0.22572,0.00038,8.03651]
[1777325049391,29.8,76893.69,63.2,0.22591,0.00038,8.04036]
[1777325054686,29.8,76896.49,63.2,0.22697,0.00038,8.06203]
[1777325057934,29.81,76896.3,63.2,0.2269,0.00038,8.06064]
[1777325057968,29.81,76896.47,63.2,0.22697,0.00038,8.06197]
[1777325061266,29.8,76896.47,63.2,0.22696,0.00038,8.06173]
[1777325061945,29.8,76896.47,63.2,0.22696,0.00038,8.06173]
[1777325063499,29.8,76896.74,63.2,0.22705,0.00038,8.06355]
[1777325069531,29.8,76895.3,63.2,0.22646,0.00038,8.0516]
[1777325074565,29.79,76895.04,63.2,0.22615,0.00038,8.0391]
[1777325078086,29.79,76895.37,63.2,0.22626,0.00038,8.04133]
[1777325083628,29.79,76895.37,63.2,0.22623,0.00038,8.04071]
[1777325088701,29.78,76893.62,63.2,0.22555,0.00038,8.02685]
[1777325091458,29.78,76894.13,63.2,0.22573,0.00038,8.03051]
[1777325091512,29.78,76894.13,63.2,0.22573,0.00038,8.03051]
[1777325091513,29.78,76894.13,63.2,0.22573,0.00038,8.03051]
[1777325091532,29.78,76894.13,63.2,0.22573,0.00038,8.03051]
[1777325091608,29.78,76894.13,63.2,0.22573,0.00038,8.03051]
[1777325091628,29.78,76894.13,63.2,0.22573,0.00038,8.03051]
[1777325091888,29.78,76894.13,63.2,0.22573,0.00038,8.03051]
[1777325091970,29.78,76876.07,63.2,0.21897,0.00037,7.89049]
[1777325092265,29.78,76876.07,63.2,0.21897,0.00037,7.89049]
[1777325092999,29.78,76865.87,63.2,0.21519,0.00037,7.81049]
[1777325093841,29.78,76861.6,63.2,0.21361,0.00037,7.77679]
[1777325096587,29.78,76861.73,63.2,0.21365,0.00037,7.77755]
[1777325098582,29.78,76862.0,63.2,0.21374,0.00037,7.77941]
[1777325099880,29.78,76862.17,63.2,0.21379,0.00037,7.78061]
[1777325100547,29.77,76861.57,63.2,0.21357,0.00037,7.77576]
[1777325100582,29.77,76861.57,63.2,0.21357,0.00037,7.77576]
[1777325100930,29.77,76854.83,63.2,0.2111,0.00036,7.72253]
[1777325101751,29.77,76854.83,63.2,0.2111,0.00036,7.72253]
[1777325107387,29.77,76852.79,63.2,0.21034,0.00036,7.70605]
[1777325112724,29.77,76852.74,63.2,0.21031,0.00036,7.70539]
[1777325112893,29.77,76852.74,63.2,0.21031,0.00036,7.70539]
[1777325112995,29.77,76852.64,63.2,0.21027,0.00036,7.70455]
[1777325113748,29.77,76852.64,63.2,0.21027,0.00036,7.70455]
[1777325113839,29.77,76852.31,63.2,0.21015,0.00036,7.70173]
[1777325118085,29.77,76852.31,63.2,0.21014,0.00036,7.70159]
[1777325118874,29.77,76852.42,63.2,0.21017,0.00036,7.70236]
[1777325121507,29.76,76852.31,63.2,0.21011,0.00036,7.70106]
[1777325121895,29.76,76852.3,63.2,0.2101,0.00036,7.70076]
[1777325126931,29.76,76852.16,63.2,0.21004,0.00036,7.6994]
[1777325131966,29.76,76852.55,63.2,0.20998,0.00036,7.69217]
[1777325134923,29.76,76850.96,63.2,0.2094,0.00036,7.67948]
[1777325134987,29.76,76855.13,63.2,0.21091,0.00036,7.71241]
[1777325135994,29.76,76861.93,63.2,0.21339,0.00037,7.76599]
[1777325141029,29.76,76862.46,63.2,0.21356,0.00037,7.76956]
[1777325146063,29.75,76862.0,63.2,0.21336,0.00037,7.76531]
[1777325151099,29.75,76863.14,63.2,0.21375,0.00037,7.77371]
[1777325157141,29.74,76862.62,63.2,0.21352,0.00037,7.76882]
[1777325162175,29.74,76863.05,63.2,0.21365,0.00037,7.77166]
[1777325168026,29.74,76862.68,63.2,0.2135,0.00037,7.76834]
[1777325173052,29.73,76862.62,63.2,0.21345,0.00037,7.76737]
[1777325174996,29.73,76862.61,63.2,0.21345,0.00037,7.7672]
[1777325174996,29.73,76862.61,63.2,0.21345,0.00037,7.7672]
[1777325175079,29.73,76862.7,63.2,0.21347,0.00037,7.76772]
[1777325175543,29.73,76869.94,63.2,0.21614,0.00037,7.8247]
[1777325176299,29.73,76869.94,63.2,0.21614,0.00037,7.8247]
[1777325176468,29.73,76869.94,63.2,0.21614,0.00037,7.8247]
[1777325177097,29.73,76879.68,63.2,0.21975,0.00037,7.90087]
[1777325178280,29.73,76879.87,63.2,0.21982,0.00037,7.90227]
[1777325178541,29.73,76879.87,63.2,0.21982,0.00037,7.90227]
[1777325178549,29.73,76879.87,63.2,0.21982,0.00037,7.90227]
[1777325178579,29.73,76879.87,63.2,0.21982,0.00037,7.90227]
[1777325178584,29.73,76879.87,63.2,0.21982,0.00037,7.90227]
[1777325179297,29.73,76886.46,63.2,0.22228,0.00038,7.95339]
[1777325180489,29.73,76891.77,63.2,0.22427,0.00038,7.9944]
[1777325183629,29.73,76892.5,63.2,0.22452,0.00038,7.99968]
[1777325183646,29.73,76892.5,63.2,0.22452,0.00038,7.99968]
[1777325184355,29.73,76892.21,63.2,0.2244,0.00038,7.99724]
[1777325184560,29.73,76878.33,63.2,0.21919,0.00037,7.88921]
[1777325185228,29.73,76878.33,63.2,0.21919,0.00037,7.88921]
[1777325185339,29.73,76874.54,63.2,0.21778,0.00037,7.85952]
[1777325190374,29.72,76876.65,63.2,0.21855,0.00037,7.87572]
[1777325195515,29.72,76876.54,63.2,0.21831,0.00037,7.8646]
[1777325195883,29.72,76876.54,63.2,0.21831,0.00037,7.8646]
[1777325201004,29.72,76878.39,63.2,0.21899,0.00037,7.87872]
[1777325206486,29.72,76878.2,63.2,0.21889,0.00037,7.87669]
[1777325207212,29.72,76878.2,63.2,0.21889,0.00037,7.87669]
[1777325208119,29.72,76878.2,63.2,0.21889,0.00037,7.87669]
[1777325209199,29.72,76878.27,63.2,0.21891,0.00037,7.87708]
[1777325209939,29.72,76878.27,63.2,0.21891,0.00037,7.87708]
[1777325213214,29.71,76878.39,63.2,0.21894,0.00037,7.87768]
[1777325218570,29.71,76878.67,63.2,0.21902,0.00037,7.87936]
[1777325223474,29.71,76881.84,63.2,0.22018,0.00037,7.90376]
[1777325224612,29.71,76888.1,63.2,0.22252,0.00038,7.95222]
[1777325226841,29.71,76889.07,63.2,0.22287,0.00038,7.95958]
[1777325232485,29.7,76890.55,63.2,0.22338,0.00038,7.97001]
[1777325237508,29.69,76890.74,63.2,0.22341,0.00038,7.97059]
[1777325239073,29.69,76891.63,63.2,0.22373,0.00038,7.97731]
[1777325240832,29.69,76890.68,63.2,0.22336,0.00038,7.96959]
[1777325241669,29.69,76891.02,63.2,0.22348,0.00038,7.97205]
[1777325242472,29.69,76891.4,63.2,0.22361,0.00038,7.97482]
[1777325242756,29.69,76891.4,63.2,0.22361,0.00038,7.97482]
[1777325249539,29.68,76891.68,63.2,0.22368,0.00038,7.97627]
[1777325250622,29.68,76891.68,63.2,0.22365,0.00038,7.97557]
[1777325255829,29.67,76891.68,63.2,0.22342,0.00038,7.96456]
[1777325260864,29.67,76891.85,63.2,0.22344,0.00038,7.96507]
[1777325263903,29.67,76891.79,63.2,0.2234,0.00038,7.96428]
[1777325278991,29.65,76891.67,63.2,0.22323,0.00038,7.96089]
[1777325280933,29.65,76891.67,63.2,0.22323,0.00038,7.96089]
[1777325286041,29.64,76892.95,63.2,0.22367,0.00038,7.96976]
[1777325290980,29.64,76892.54,63.2,0.22349,0.00038,7.96626]
[1777325291004,29.64,76892.54,63.2,0.22349,0.00038,7.96626]
[1777325291929,29.64,76894.47,63.2,0.2242,0.00038,7.98077]
[1777325292085,29.64,76897.65,63.2,0.2254,0.00038,8.00524]
[1777325293600,29.64,76899.46,63.2,0.22608,0.00038,8.0192]
[1777325293638,29.64,76899.46,63.2,0.22608,0.00038,8.0192]
[1777325294105,29.64,76899.46,63.2,0.22608,0.00038,8.0192]
[1777325297238,29.64,76903.2,63.2,0.2275,0.00038,8.04781]
[1777325299545,29.63,76905.72,63.2,0.22844,0.00038,8.0669]
[1777325302614,29.63,76905.9,63.2,0.22849,0.00038,8.06793]
[1777325303163,29.63,76905.6,63.2,0.22837,0.00038,8.06551]
[1777325305744,29.63,76905.68,63.2,0.22838,0.00038,8.06572]
[1777325305812,29.63,76905.68,63.2,0.22838,0.00038,8.06572]
[1777325305903,29.63,76905.68,63.2,0.22838,0.00038,8.06572]
[1777325305997,29.63,76905.68,63.2,0.22838,0.00038,8.06572]
[1777325306183,29.63,76906.93,63.2,0.22885,0.00038,8.07514]
[1777325307191,29.63,76915.63,63.2,0.2322,0.00039,8.14191]
[1777325311221,29.63,76916.54,63.2,0.23255,0.00039,8.1488]
[1777325317261,29.62,76919.44,63.2,0.23347,0.00039,8.16057]
[1777325318476,29.62,76919.53,63.2,0.2335,0.00039,8.16118]
[1777325320768,29.62,76919.41,63.2,0.23345,0.00039,8.16013]
[1777325321278,29.62,76919.41,63.2,0.23345,0.00039,8.16013]
[1777325326273,29.62,76919.66,63.2,0.23353,0.00039,8.16168]
[1777325326455,29.62,76919.77,63.2,0.23357,0.00039,8.16244]
[1777325332267,29.62,76919.89,63.2,0.23361,0.00039,8.1632]
[1777325337402,29.61,76920.13,63.2,0.23366,0.00039,8.16426]
[1777325340675,29.61,76920.46,63.2,0.23378,0.00039,8.16661]
[1777325341778,29.61,76924.53,63.2,0.23535,0.00039,8.19742]
[1777325346464,29.61,76929.67,63.2,0.23733,0.00039,8.23574]
[1777325348146,29.61,76929.67,63.2,0.23733,0.00039,8.23574]
[1777325350273,29.6,76930.28,63.2,0.23755,0.00039,8.24004]
[1777325351099,29.6,76930.35,63.2,0.23757,0.00039,8.24041]
[1777325356535,29.59,76930.57,63.2,0.23759,0.00039,8.24091]
[1777325358103,29.59,76930.57,63.2,0.23759,0.00039,8.24091]
[1777325360915,29.59,76926.26,63.2,0.23587,0.00039,8.20757]
[1777325363032,29.59,76922.95,63.2,0.23458,0.00039,8.18227]
[1777325363512,29.59,76919.9,63.2,0.23338,0.00039,8.1589]
[1777325363525,29.59,76919.9,63.2,0.23338,0.00039,8.1589]
[1777325363584,29.59,76916.97,63.2,0.23224,0.00039,8.13643]
[1777325369118,29.59,76914.74,63.2,0.23137,0.00039,8.11909]
[1777325369217,29.59,76914.52,63.2,0.23128,0.00039,8.11735]
[1777325374275,29.58,76912.49,63.2,0.23028,0.00039,8.09102]
[1777325378688,29.57,76907.38,63.2,0.22826,0.00038,8.05068]
[1777325383724,29.57,76907.27,63.2,0.22819,0.00038,8.04918]
[1777325390773,29.56,76906.55,63.2,0.22786,0.00038,8.04272]
[1777325396073,29.56,76906.64,63.2,0.22789,0.00038,8.04315]
[1777325396629,29.56,76906.64,63.2,0.22787,0.00038,8.04277]
[1777325397210,29.56,76906.64,63.2,0.22786,0.00038,8.04264]
[1777325402857,29.55,76906.61,63.2,0.22782,0.00038,8.04177]
[1777325409906,29.55,76906.45,63.2,0.22772,0.00038,8.03981]
[1777325414942,29.55,76906.8,63.2,0.22783,0.00038,8.04199]
[1777325419976,29.54,76906.86,63.2,0.22782,0.00038,8.04192]
[1777325427027,29.54,76906.42,63.2,0.22762,0.00038,8.03779]
[1777325432062,29.53,76906.45,63.2,0.22742,0.00038,8.02752]
[1777325440118,29.53,76906.24,63.2,0.22731,0.00038,8.0252]
[1777325445153,29.53,76906.27,63.2,0.2273,0.00038,8.02504]
[1777325450188,29.53,76906.37,63.2,0.22732,0.00038,8.02545]
[1777325453899,29.52,76906.34,63.2,0.2273,0.00038,8.025]
[1777325455090,29.52,76906.37,63.2,0.2273,0.00038,8.02516]
[1777325460260,29.52,76906.03,63.2,0.22715,0.00038,8.02202]
[1777325467309,29.52,76908.64,63.2,0.22813,0.00038,8.04178]
[1777325473053,29.52,76908.64,63.2,0.22813,0.00038,8.04178]
[1777325478075,29.51,76908.56,63.2,0.22806,0.00038,8.04042]
[1777325483433,29.51,76908.55,63.2,0.22804,0.00038,8.03998]
[1777325491668,29.51,76909.8,63.2,0.2285,0.00039,8.04935]
[1777325497520,29.5,76909.3,63.2,0.22809,0.00039,8.03461]
[1777325503038,29.5,76909.76,63.2,0.22825,0.00039,8.03791]
[1777325508651,29.5,76910.52,63.2,0.22852,0.00039,8.04338]
[1777325514308,29.5,76910.48,63.2,0.22849,0.00039,8.04274]
[1777325519689,29.49,76909.37,63.2,0.22804,0.00039,8.03375]
[1777325522996,29.49,76909.97,63.2,0.22827,0.00039,8.03827]
[1777325523716,29.49,76917.97,63.2,0.23136,0.00039,8.09999]
[1777325527768,29.49,76920.22,63.2,0.23224,0.00039,8.11723]
[1777325533192,29.49,76924.45,63.2,0.23387,0.00039,8.14941]
[1777325535442,29.49,76925.67,63.2,0.23434,0.00039,8.15861]
[1777325540844,29.49,76925.12,63.2,0.23411,0.00039,8.15398]
[1777325546768,29.48,76925.04,63.2,0.23406,0.00039,8.15302]
[1777325547056,29.48,76925.04,63.2,0.23406,0.00039,8.15302]
[1777325551914,29.48,76932.77,63.2,0.23688,0.00039,8.20149]
[1777325556950,29.48,76934.05,63.2,0.23735,0.00039,8.21059]
[1777325558963,29.47,76938.44,63.2,0.23908,0.0004,8.24361]
[1777325563999,29.47,76939.35,63.2,0.23939,0.0004,8.24969]
[1777325569033,29.46,76940.34,63.2,0.23974,0.0004,8.25636]
[1777325569740,29.46,76940.34,63.2,0.23974,0.0004,8.25636]
[1777325570536,29.46,76940.34,63.2,0.23974,0.0004,8.25636]
[1777325573142,29.46,76940.45,63.2,0.23976,0.0004,8.25669]
[1777325575664,29.46,76940.53,63.2,0.23976,0.0004,8.2568]
[1777325580705,29.45,76940.85,63.2,0.23985,0.0004,8.25841]
[1777325583758,29.45,76941.73,63.2,0.24018,0.0004,8.26465]
[1777325585587,29.44,76941.05,63.2,0.23989,0.0004,8.25918]
[1777325594639,29.44,76941.22,63.2,0.23992,0.0004,8.25983]
[1777325600251,29.43,76940.31,63.2,0.23948,0.0004,8.25145]
[1777325605287,29.43,76940.49,63.2,0.23952,0.0004,8.25227]
[1777325610321,29.42,76938.71,63.2,0.23879,0.0004,8.2382]
[1777325615355,29.42,76936.2,63.2,0.23759,0.0004,8.20872]
[1777325620391,29.42,76935.75,63.2,0.23739,0.0004,8.20491]
[1777325628447,29.41,76936.7,63.2,0.23773,0.0004,8.21151]
[1777325633482,29.41,76936.6,63.2,0.23766,0.0004,8.21017]
[1777325641539,29.4,76936.63,63.2,0.23762,0.0004,8.20939]
[1777325651608,29.39,76937.89,63.2,0.23805,0.0004,8.21771]
[1777325656644,29.39,76937.83,63.2,0.238,0.0004,8.21658]
[1777325662593,29.38,76939.98,63.2,0.23881,0.0004,8.23222]
[1777325663536,29.38,76940.53,63.2,0.23902,0.0004,8.23624]
[1777325663544,29.38,76940.53,63.2,0.23902,0.0004,8.23624]
[1777325663637,29.38,76941.06,63.2,0.23922,0.0004,8.24011]
[1777325666437,29.38,76941.06,63.2,0.23922,0.0004,8.24011]
[1777325667749,29.38,76942.98,63.2,0.23996,0.0004,8.25409]
[1777325667977,29.38,76942.98,63.2,0.23996,0.0004,8.25409]
[1777325668700,29.38,76942.98,63.2,0.23995,0.0004,8.25394]
[1777325672521,29.37,76947.97,63.2,0.24191,0.0004,8.29118]
[1777325675528,29.37,76947.92,63.2,0.24171,0.0004,8.28069]
[1777325680681,29.36,76947.88,63.2,0.24161,0.0004,8.27897]
[1777325682149,29.36,76947.88,63.2,0.24161,0.0004,8.2788]
[1777325685542,29.36,76947.94,63.2,0.24161,0.0004,8.27891]
[1777325687444,29.35,76948.12,63.2,0.24166,0.0004,8.27976]
[1777325688077,29.35,76947.35,63.2,0.24134,0.0004,8.27376]
[1777325694253,29.35,76948.38,63.2,0.2417,0.0004,8.28071]
[1777325694260,29.35,76948.38,63.2,0.2417,0.0004,8.28071]
[1777325696639,29.34,76948.38,63.2,0.24169,0.0004,8.28037]
[1777325696656,29.34,76948.38,63.2,0.24169,0.0004,8.28037]
[1777325697400,29.34,76948.38,63.2,0.24169,0.0004,8.28037]
[1777325701807,29.33,76947.68,63.2,0.24134,0.0004,8.27391]
[1777325701960,29.33,76942.2,63.2,0.23914,0.0004,8.23216]
[1777325705551,29.33,76941.04,63.2,0.23867,0.0004,8.22311]
[1777325706415,29.33,76941.01,63.2,0.23865,0.0004,8.22277]
[1777325707166,29.33,76941.01,63.2,0.23865,0.0004,8.22266]
[1777325707770,29.33,76940.94,63.2,0.23861,0.0004,8.22202]
[1777325709759,29.33,76941.58,63.2,0.23886,0.0004,8.22679]
[1777325711468,29.33,76941.58,63.2,0.23885,0.0004,8.22656]
[1777325717065,29.32,76941.59,63.2,0.23881,0.0004,8.22587]
[1777325721398,29.32,76945.25,63.2,0.24025,0.0004,8.25324]
[1777325725583,29.32,76948.37,63.2,0.24148,0.0004,8.27648]
[1777325725587,29.32,76948.37,63.2,0.24148,0.0004,8.27648]
[1777325728023,29.31,76949.62,63.2,0.24196,0.0004,8.2855]
[1777325733176,29.31,76950.02,63.2,0.2419,0.0004,8.27786]
[1777325733757,29.31,76950.02,63.2,0.2419,0.0004,8.27786]
[1777325738104,29.3,76950.01,63.2,0.24187,0.0004,8.27732]
[1777325738212,29.3,76950.94,63.2,0.24224,0.0004,8.28424]
[1777325743247,29.3,76952.23,63.2,0.24276,0.0004,8.29402]
[1777325748284,29.3,76954.26,63.2,0.24357,0.0004,8.30931]
[1777325753299,29.3,76954.35,63.2,0.24361,0.0004,8.30992]
[1777325759360,29.3,76954.11,63.2,0.2435,0.0004,8.30801]
[1777325765401,29.3,76954.31,63.2,0.24358,0.0004,8.30941]
[1777325770437,29.3,76954.87,63.2,0.2438,0.0004,8.31353]
[1777325772814,29.3,76954.89,63.2,0.24381,0.0004,8.31364]
[1777325777398,29.3,76959.1,63.2,0.24551,0.00041,8.34532]
[1777325782521,29.3,76962.32,63.2,0.24681,0.00041,8.36939]
[1777325787555,29.3,76963.75,63.2,0.24739,0.00041,8.37996]
[1777325792591,29.3,76966.64,63.2,0.24838,0.00041,8.39145]
[1777325797631,29.3,76966.43,63.2,0.24828,0.00041,8.38967]
[1777325799373,29.3,76966.92,63.2,0.24847,0.00041,8.39322]
[1777325799640,29.3,76971.59,63.2,0.25038,0.00041,8.4279]
[1777325801753,29.29,76977.16,63.2,0.25266,0.00041,8.469]
[1777325806760,29.29,76978.45,63.2,0.25317,0.00041,8.47806]
[1777325808989,29.29,76979.71,63.2,0.25367,0.00041,8.48697]
[1777325814311,29.28,76979.47,63.2,0.25353,0.00041,8.48455]
[1777325820031,29.28,76977.31,63.2,0.25261,0.00041,8.46809]
[1777325829853,29.27,76976.8,63.2,0.25231,0.00041,8.46281]
[1777325831786,29.27,76976.8,63.2,0.25231,0.00041,8.46281]
[1777325842186,29.26,76977.86,63.2,0.25272,0.00041,8.47003]
[1777325847980,29.25,76977.04,63.2,0.2523,0.00041,8.46251]
[1777325850717,29.25,76977.16,63.2,0.25234,0.00041,8.46329]
[1777325855480,29.25,76977.89,63.2,0.25244,0.00041,8.45829]
[1777325856620,29.24,76962.37,63.2,0.24607,0.00041,8.34243]
[1777325859345,29.25,76963.22,63.2,0.24641,0.00041,8.34885]
[1777325859824,29.25,76963.22,63.2,0.24641,0.00041,8.34885]
[1777325859436,29.25,76960.35,63.2,0.24525,0.00041,8.32729]
[1777325859996,29.25,76960.35,63.2,0.24525,0.00041,8.32729]
[1777325860757,29.24,76954.21,63.2,0.24276,0.0004,8.28091]
[1777325861782,29.24,76950.16,63.2,0.24111,0.0004,8.25002]
[1777325862078,29.24,76946.22,63.2,0.23952,0.0004,8.21989]
[1777325863029,29.24,76946.22,63.2,0.23952,0.0004,8.21989]
[1777325863809,29.24,76946.22,63.2,0.23952,0.0004,8.21989]
[1777325868723,29.24,76945.34,63.2,0.23915,0.0004,8.21274]
[1777325876177,29.23,76944.92,63.2,0.23894,0.0004,8.2088]
[1777325878916,29.23,76944.92,63.2,0.23893,0.0004,8.20869]
[1777325878922,29.23,76944.92,63.2,0.23893,0.0004,8.20869]
[1777325879689,29.23,76944.92,63.2,0.23892,0.0004,8.20848]
[1777325880215,29.23,76944.92,63.2,0.23892,0.0004,8.20848]
[1777325880237,29.23,76944.92,63.2,0.23892,0.0004,8.20848]
[1777325880516,29.23,76944.92,63.2,0.23892,0.0004,8.20848]
[1777325880660,29.23,76943.99,63.2,0.23855,0.0004,8.20141]
[1777325881685,29.23,76940.18,63.2,0.23702,0.0004,8.17214]
[1777325884033,29.23,76939.37,63.2,0.23669,0.0004,8.1658]
[1777325884774,29.23,76939.37,63.2,0.23669,0.0004,8.1658]
[1777325886780,29.23,76940.66,63.2,0.2372,0.0004,8.17557]
[1777325892309,29.23,76939.67,63.2,0.23678,0.0004,8.16756]
[1777325898084,29.22,76939.44,63.2,0.23667,0.0004,8.16546]
[1777325904373,29.22,76939.34,63.2,0.23661,0.0004,8.16431]
[1777325906359,29.22,76939.5,63.2,0.23668,0.0004,8.16548]
[1777325911422,29.22,76938.22,63.2,0.23597,0.0004,8.14537]
[1777325916494,29.22,76935.69,63.2,0.23495,0.0004,8.12577]
[1777325921997,29.22,76932.91,63.2,0.23385,0.0004,8.10428]
[1777325927536,29.22,76933.05,63.2,0.2339,0.0004,8.10534]
[1777325928053,29.22,76933.05,63.2,0.2339,0.0004,8.10534]
[1777325929312,29.22,76932.39,63.2,0.23364,0.0004,8.10025]
[1777325934585,29.22,76931.28,63.2,0.2332,0.0004,8.09171]
[1777325938141,29.22,76929.96,63.2,0.23268,0.0004,8.08155]
[1777325939065,29.22,76929.96,63.2,0.23269,0.0004,8.08157]
[1777325945610,29.22,76930.03,63.2,0.23269,0.0004,8.08162]
[1777325948057,29.22,76930.03,63.2,0.23268,0.0004,8.08151]
[1777325951796,29.21,76929.72,63.2,0.23254,0.0004,8.0787]
[1777325959761,29.21,76929.63,63.2,0.23245,0.0004,8.07699]
[1777325962770,29.21,76929.63,63.2,0.23245,0.0004,8.07699]
[1777325962774,29.21,76929.63,63.2,0.23245,0.0004,8.07699]
[1777325970838,29.2,76929.69,63.2,0.23242,0.0004,8.07635]
[1777325979901,29.19,76929.58,63.2,0.23215,0.0004,8.06462]
[1777325980758,29.19,76929.58,63.2,0.23215,0.0004,8.06462]
[1777325986704,29.19,76929.65,63.2,0.23217,0.0004,8.06515]
[1777325992992,29.2,76929.74,63.2,0.23223,0.0004,8.06626]
[1777325996511,29.2,76929.49,63.2,0.23214,0.0004,8.06441]
[1777325996663,29.2,76929.49,63.2,0.23214,0.0004,8.06441]
[1777325996680,29.2,76929.49,63.2,0.23214,0.0004,8.06441]
[1777325998055,29.2,76929.67,63.2,0.23221,0.0004,8.0659]
[1777325999167,29.2,76929.67,63.2,0.23222,0.0004,8.06599]
[1777326001001,29.2,76929.49,63.2,0.23214,0.0004,8.06456]
[1777326001583,29.2,76933.06,63.2,0.23356,0.0004,8.09213]
[1777326002915,29.2,76937.66,63.2,0.23539,0.0004,8.12765]
[1777326005077,29.2,76942.87,63.2,0.23746,0.0004,8.16762]
[1777326007219,29.2,76944.88,63.2,0.23827,0.0004,8.18296]
[1777326009303,29.19,76946.13,63.2,0.23876,0.0004,8.19237]
[1777326009327,29.19,76946.13,63.2,0.23876,0.0004,8.19237]
[1777326010739,29.19,76946.12,63.2,0.23875,0.0004,8.19221]
[1777326012208,29.19,76947.18,63.2,0.23918,0.0004,8.20038]
[1777326012966,29.19,76947.18,63.2,0.23918,0.0004,8.20038]
[1777326013715,29.19,76947.08,63.2,0.23914,0.0004,8.19965]
[1777326018775,29.2,76947.12,63.2,0.23917,0.0004,8.20011]
[1777326021574,29.2,76944.98,63.2,0.23831,0.0004,8.18385]
[1777326024491,29.2,76947.56,63.2,0.23936,0.0004,8.2037]
[1777326026402,29.2,76947.56,63.2,0.23936,0.0004,8.20373]
[1777326027676,29.2,76947.56,63.2,0.23936,0.0004,8.20378]
[1777326031591,29.2,76949.92,63.2,0.24032,0.0004,8.22189]
[1777326032965,29.2,76950.09,63.2,0.24021,0.0004,8.21322]
[1777326032977,29.2,76950.39,63.2,0.24033,0.0004,8.21552]
[1777326034007,29.2,76950.39,63.2,0.24033,0.0004,8.21552]
[1777326039322,29.2,76952.52,63.2,0.24119,0.0004,8.23182]
[1777326042501,29.2,76952.52,63.2,0.24119,0.0004,8.23183]
[1777326042637,29.2,76952.52,63.2,0.24119,0.0004,8.23183]
[1777326042653,29.2,76952.52,63.2,0.24119,0.0004,8.23183]
[1777326042829,29.2,76952.52,63.2,0.24119,0.0004,8.23183]
[1777326044358,29.2,76943.84,63.2,0.23769,0.0004,8.16533]
[1777326045595,29.2,76943.84,63.2,0.23769,0.0004,8.16533]
[1777326051143,29.2,76945.98,63.2,0.23854,0.0004,8.18164]
[1777326052172,29.2,76945.05,63.2,0.23817,0.0004,8.1745]
[1777326055435,29.2,76939.13,63.2,0.23578,0.0004,8.12884]
[1777326060511,29.2,76938.33,63.2,0.23546,0.0004,8.12262]
[1777326063993,29.2,76940.76,63.2,0.23643,0.0004,8.14128]
[1777326066015,29.19,76944.25,63.2,0.23783,0.0004,8.168]
[1777326071766,29.19,76944.73,63.2,0.23801,0.0004,8.17157]
[1777326078053,29.19,76945.54,63.2,0.23833,0.0004,8.17765]
[1777326083328,29.19,76945.94,63.2,0.23848,0.0004,8.18054]
[1777326088656,29.19,76945.98,63.2,0.2385,0.0004,8.18082]
[1777326088711,29.19,76945.98,63.2,0.2385,0.0004,8.18082]
[1777326094204,29.19,76944.67,63.2,0.23776,0.0004,8.16029]
[1777326094209,29.19,76944.67,63.2,0.23776,0.0004,8.16029]
[1777326096925,29.19,76944.59,63.2,0.23773,0.0004,8.15957]
[1777326101983,29.19,76945.14,63.2,0.23793,0.0004,8.16351]
[1777326102034,29.19,76945.14,63.2,0.23793,0.0004,8.16351]
[1777326108806,29.18,76945.26,63.2,0.23796,0.0004,8.16398]
[1777326113053,29.18,76943.06,63.2,0.23707,0.0004,8.14698]
[1777326117912,29.18,76942.98,63.2,0.23703,0.0004,8.14621]
[1777326119884,29.18,76934.4,63.2,0.23359,0.0004,8.07988]
[1777326122024,29.18,76930.41,63.2,0.23201,0.0004,8.04904]
[1777326125081,29.18,76930.34,63.2,0.23199,0.0004,8.04863]
[1777326130415,29.18,76932.82,63.2,0.23299,0.0004,8.06812]
[1777326138013,29.19,76930.21,63.2,0.23198,0.0004,8.04837]
[1777326143048,29.19,76930.5,63.2,0.23211,0.0004,8.0509]
[1777326148563,29.19,76930.5,63.2,0.23211,0.0004,8.05107]
[1777326153776,29.19,76931.25,63.2,0.23225,0.0004,8.04718]
[1777326160167,29.19,76929.97,63.2,0.23176,0.0004,8.0376]
[1777326165028,29.2,76937.58,63.2,0.2348,0.0004,8.09677]
[1777326166536,29.19,76941.11,63.2,0.23621,0.0004,8.12392]
[1777326167227,29.19,76941.11,63.2,0.23621,0.0004,8.12392]
[1777326168112,29.19,76941.11,63.2,0.23621,0.0004,8.12392]
[1777326173286,29.2,76943.1,63.2,0.23702,0.0004,8.13946]
[1777326174311,29.2,76943.73,63.2,0.23727,0.0004,8.14435]
[1777326176587,29.2,76947.23,63.2,0.23868,0.0004,8.17118]
[1777326181774,29.2,76948.24,63.2,0.23909,0.0004,8.17893]
[1777326187357,29.2,76946.1,63.2,0.23824,0.0004,8.16274]
[1777326189603,29.2,76946.49,63.2,0.2384,0.0004,8.16576]
[1777326189639,29.2,76946.49,63.2,0.2384,0.0004,8.16576]
[1777326190378,29.2,76941.25,63.2,0.23629,0.0004,8.12556]
[1777326191204,29.2,76941.25,63.2,0.23629,0.0004,8.12556]
[1777326196420,29.2,76937.8,63.2,0.23491,0.0004,8.09895]
[1777326201807,29.2,76937.77,63.2,0.2349,0.0004,8.09872]
[1777326201882,29.2,76933.8,63.2,0.23332,0.0004,8.06806]
[1777326204488,29.2,76930.56,63.2,0.23204,0.0004,8.04304]
[1777326209156,29.2,76931.24,63.2,0.23232,0.0004,8.04853]
[1777326211137,29.2,76931.11,63.2,0.23227,0.0004,8.04763]
[1777326213880,29.2,76928.53,63.2,0.23105,0.0004,8.01734]
[1777326221102,29.2,76929.76,63.2,0.23152,0.0004,8.02652]
[1777326226635,29.2,76928.71,63.2,0.23109,0.0004,8.01807]
[1777326228127,29.2,76928.71,63.2,0.23109,0.0004,8.01807]
[1777326228911,29.19,76921.4,63.2,0.2282,0.00039,7.96103]
[1777326230845,29.2,76919.41,63.2,0.22742,0.00039,7.94549]
[1777326230906,29.2,76919.41,63.2,0.22742,0.00039,7.94549]
[1777326231005,29.2,76918.93,63.2,0.22724,0.00039,7.94177]
[1777326231842,29.2,76918.93,63.2,0.22724,0.00039,7.94177]
[1777326231943,29.2,76913.15,63.2,0.22497,0.00039,7.89636]
[1777326232691,29.2,76913.15,63.2,0.22497,0.00039,7.89636]
[1777326232716,29.2,76913.15,63.2,0.22497,0.00039,7.89636]
[1777326233552,29.19,76912.24,63.2,0.22461,0.00039,7.88913]
[1777326233865,29.19,76912.24,63.2,0.22461,0.00039,7.88913]
[1777326234214,29.19,76898.68,63.2,0.21936,0.00038,7.78187]
[1777326234681,29.19,76898.68,63.2,0.21936,0.00038,7.78187]
[1777326234694,29.19,76893.91,63.2,0.21753,0.00038,7.74398]
[1777326235700,29.2,76890.22,63.2,0.21613,0.00038,7.71466]
[1777326236638,29.2,76890.22,63.2,0.21613,0.00038,7.71466]
[1777326239173,29.2,76887.02,63.2,0.21492,0.00038,7.68935]
[1777326241730,29.2,76886.63,63.2,0.21479,0.00038,7.68657]
[1777326242082,29.2,76880.46,63.2,0.21245,0.00038,7.63714]
[1777326243843,29.2,76882.27,63.2,0.21314,0.00038,7.65171]
[1777326244054,29.2,76883.67,63.2,0.21367,0.00038,7.66297]
[1777326247505,29.2,76886.03,63.2,0.21457,0.00038,7.68199]
[1777326249079,29.2,76886.2,63.2,0.21464,0.00038,7.68338]
[1777326249485,29.2,76887.93,63.2,0.2153,0.00038,7.69724]
[1777326249562,29.2,76887.93,63.2,0.2153,0.00038,7.69724]
[1777326249909,29.2,76887.93,63.2,0.2153,0.00038,7.69724]
[1777326249999,29.2,76887.93,63.2,0.2153,0.00038,7.69724]
[1777326250169,29.2,76887.93,63.2,0.2153,0.00038,7.69724]
[1777326250198,29.2,76897.07,63.2,0.21879,0.00038,7.7701]
[1777326250260,29.2,76897.07,63.2,0.21879,0.00038,7.7701]
[1777326250391,29.2,76897.07,63.2,0.21879,0.00038,7.7701]
[1777326250441,29.2,76897.07,63.2,0.21879,0.00038,7.7701]
[1777326251138,29.2,76897.07,63.2,0.21879,0.00038,7.7701]
[1777326251166,29.2,76904.93,63.2,0.22182,0.00039,7.83248]
[1777326252203,29.2,76910.04,63.2,0.22381,0.00039,7.87296]
[1777326252996,29.2,76910.04,63.2,0.22381,0.00039,7.87296]
[1777326254524,29.2,76913.77,63.2,0.22528,0.00039,7.90248]
[1777326260605,29.21,76913.58,63.2,0.22522,0.00039,7.90134]
[1777326260775,29.21,76913.58,63.2,0.22522,0.00039,7.90134]
[1777326260875,29.21,76911.63,63.2,0.22446,0.00039,7.88607]
[1777326262799,29.21,76910.72,63.2,0.22411,0.00039,7.87884]
[1777326267925,29.2,76909.15,63.2,0.22348,0.00039,7.86617]
[1777326269616,29.2,76909.08,63.2,0.22345,0.00039,7.86556]
[1777326272098,29.2,76909.05,63.2,0.22343,0.00039,7.86521]
[1777326277133,29.2,76903.5,63.2,0.22108,0.00039,7.81097]
[1777326278068,29.2,76903.5,63.2,0.22108,0.00039,7.81097]
[1777326278575,29.2,76902.31,63.2,0.22062,0.00039,7.80154]
[1777326279055,29.2,76902.31,63.2,0.22062,0.00039,7.80154]
[1777326280011,29.2,76899.51,63.2,0.21954,0.00039,7.77934]
[1777326280182,29.2,76899.51,63.2,0.21954,0.00039,7.77934]
[1777326280223,29.2,76894.3,63.2,0.21754,0.00038,7.73795]
[1777326280552,29.2,76894.3,63.2,0.21754,0.00038,7.73795]
[1777326280757,29.2,76894.3,63.2,0.21754,0.00038,7.73795]
[1777326283997,29.2,76892.09,63.2,0.2167,0.00038,7.7204]
[1777326286510,29.2,76897.45,63.2,0.21876,0.00038,7.7632]
[1777326288752,29.2,76897.15,63.2,0.21865,0.00038,7.76092]
[1777326295114,29.2,76897.29,63.2,0.21872,0.00038,7.76234]
[1777326299174,29.21,76897.1,63.2,0.21865,0.00038,7.76097]
[1777326299185,29.21,76897.1,63.2,0.21865,0.00038,7.76097]
[1777326300150,29.21,76893.42,63.2,0.21724,0.00038,7.73163]
[1777326303171,29.2,76887.89,63.2,0.21512,0.00038,7.68731]
[1777326305185,29.2,76884.29,63.2,0.21375,0.00038,7.65851]
[1777326307458,29.2,76882.68,63.2,0.21315,0.00038,7.64565]
[1777326313241,29.21,76879.67,63.2,0.21202,0.00038,7.62183]
[1777326318051,29.21,76878.16,63.2,0.21147,0.00038,7.60999]
[1777326321147,29.21,76878.56,63.2,0.21163,0.00038,7.61347]
[1777326321259,29.21,76878.56,63.2,0.21163,0.00038,7.61347]
[1777326326332,29.21,76875.26,63.2,0.21042,0.00038,7.58752]
[1777326327510,29.21,76875.26,63.2,0.21042,0.00038,7.58764]
[1777326327922,29.21,76875.16,63.2,0.21039,0.00038,7.58697]
[1777326330992,29.21,76874.13,63.2,0.21001,0.00038,7.57872]
[1777326334200,29.21,76872.31,63.2,0.20913,0.00037,7.55382]
[1777326340213,29.22,76872.32,63.2,0.20915,0.00037,7.55416]
[1777326340214,29.22,76872.32,63.2,0.20915,0.00037,7.55416]
[1777326342403,29.22,76872.41,63.2,0.20919,0.00037,7.55492]
[1777326343951,29.22,76872.4,63.2,0.20918,0.00037,7.55482]
[1777326344458,29.22,76866.09,63.2,0.20683,0.00037,7.50392]
[1777326349493,29.22,76866.92,63.2,0.20715,0.00037,7.51083]
[1777326351506,29.22,76871.0,63.2,0.20867,0.00037,7.54386]
[1777326352724,29.22,76871.0,63.2,0.20867,0.00037,7.54386]
[1777326354362,29.22,76872.25,63.2,0.20914,0.00037,7.55394]
[1777326358352,29.22,76875.45,63.2,0.21034,0.00038,7.57966]
[1777326364138,29.22,76875.55,63.2,0.21037,0.00038,7.58025]
[1777326371703,29.22,76874.58,63.2,0.20999,0.00038,7.57228]
[1777326377688,29.21,76873.92,63.2,0.20974,0.00038,7.56681]
[1777326379752,29.21,76873.92,63.2,0.20974,0.00038,7.56681]
[1777326379853,29.21,76873.86,63.2,0.20971,0.00038,7.5663]
[1777326382663,29.22,76872.22,63.2,0.20911,0.00037,7.55339]
[1777326382858,29.22,76872.22,63.2,0.20911,0.00037,7.55339]
[1777326383112,29.22,76872.22,63.2,0.20911,0.00037,7.55339]
[1777326383329,29.22,76871.88,63.2,0.20899,0.00037,7.55082]
[1777326384167,29.22,76866.97,63.2,0.20716,0.00037,7.51117]
[1777326386752,29.22,76862.64,63.2,0.20556,0.00037,7.47633]
[1777326391787,29.22,76862.29,63.2,0.20526,0.00037,7.46371]
[1777326396822,29.22,76863.09,63.2,0.20558,0.00037,7.47067]
[1777326400220,29.23,76863.12,63.2,0.2056,0.00037,7.4711]
[1777326402133,29.23,76863.0,63.2,0.20556,0.00037,7.47032]
[1777326404878,29.23,76859.2,63.2,0.20418,0.00037,7.43991]
[1777326410253,29.23,76857.91,63.2,0.20372,0.00037,7.42996]
[1777326416962,29.24,76856.5,63.2,0.20325,0.00037,7.4196]
[1777326422400,29.24,76856.87,63.2,0.20342,0.00037,7.42317]
[1777326427772,29.24,76856.83,63.2,0.20342,0.00037,7.42323]
[1777326433075,29.24,76856.59,63.2,0.20334,0.00037,7.42149]
[1777326438110,29.24,76856.62,63.2,0.20336,0.00037,7.42187]
[1777326443145,29.25,76856.02,63.2,0.20314,0.00037,7.41713]
[1777326448180,29.25,76853.9,63.2,0.20238,0.00037,7.40037]
[1777326451201,29.25,76851.2,63.2,0.20121,0.00037,7.36827]
[1777326453954,29.25,76850.41,63.2,0.20092,0.00037,7.36193]
[1777326459258,29.25,76848.18,63.2,0.20012,0.00037,7.34414]
[1777326464293,29.25,76841.2,63.2,0.1976,0.00036,7.28758]
[1777326469328,29.26,76839.0,63.2,0.19684,0.00036,7.27027]
[1777326475370,29.26,76838.8,63.2,0.1968,0.00036,7.26943]
[1777326478244,29.26,76838.7,63.2,0.19678,0.00036,7.26887]
[1777326480408,29.26,76838.67,63.2,0.19678,0.00036,7.26888]
[1777326481412,29.27,76838.56,63.2,0.19675,0.00036,7.26823]
[1777326483194,29.27,76841.06,63.2,0.19765,0.00036,7.28872]
[1777326489777,29.27,76842.96,63.2,0.19835,0.00036,7.30438]
[1777326490231,29.27,76842.96,63.2,0.19835,0.00036,7.30438]
[1777326490232,29.27,76842.96,63.2,0.19835,0.00036,7.30438]
[1777326490477,29.27,76842.94,63.2,0.19835,0.00036,7.30429]
[1777326502561,29.27,76843.17,63.2,0.19845,0.00036,7.30665]
[1777326507596,29.27,76848.92,63.2,0.20055,0.00037,7.3537]
[1777326509309,29.27,76848.92,63.2,0.20055,0.00037,7.3537]
[1777326510704,29.27,76849.98,63.2,0.20095,0.00037,7.36245]
[1777326515721,29.27,76851.87,63.2,0.20144,0.00037,7.36751]
[1777326518029,29.27,76851.96,63.2,0.20148,0.00037,7.36834]
[1777326519702,29.27,76854.69,63.2,0.2025,0.00037,7.39078]
[1777326519707,29.27,76854.69,63.2,0.2025,0.00037,7.39078]
[1777326520779,29.27,76854.97,63.2,0.2026,0.00037,7.39316]
[1777326525197,29.28,76857.32,63.2,0.20348,0.00037,7.41258]
[1777326528573,29.28,76858.31,63.2,0.20386,0.00037,7.42091]
[1777326529750,29.28,76865.01,63.2,0.20635,0.00037,7.47524]
[1777326532771,29.28,76869.96,63.2,0.2082,0.00037,7.51516]
[1777326537806,29.28,76871.42,63.2,0.20873,0.00037,7.5267]
[1777326541031,29.28,76873.09,63.2,0.20935,0.00037,7.54005]
[1777326541175,29.28,76873.09,63.2,0.20935,0.00037,7.54005]
[1777326541353,29.28,76873.09,63.2,0.20935,0.00037,7.54005]
[1777326542571,29.28,76876.54,63.2,0.21065,0.00038,7.56779]
[1777326548882,29.27,76877.05,63.2,0.21082,0.00038,7.57138]
[1777326549646,29.27,76877.05,63.2,0.21082,0.00038,7.57138]
[1777326549663,29.27,76877.05,63.2,0.21082,0.00038,7.57138]
[1777326549681,29.27,76877.05,63.2,0.21082,0.00038,7.57138]
[1777326550897,29.27,76885.43,63.2,0.21398,0.00038,7.63844]
[1777326558953,29.27,76883.37,63.2,0.2132,0.00038,7.62195]
[1777326566499,29.27,76882.96,63.2,0.21305,0.00038,7.61869]
[1777326572044,29.27,76883.33,63.2,0.213,0.00038,7.61158]
[1777326577205,29.28,76881.75,63.2,0.21241,0.00038,7.59903]
[1777326581316,29.28,76881.56,63.2,0.21234,0.00038,7.5976]
[1777326582277,29.28,76881.52,63.2,0.21233,0.00038,7.59735]
[1777326582833,29.28,76881.02,63.2,0.21214,0.00038,7.59327]
[1777326584621,29.27,76880.33,63.2,0.21187,0.00038,7.58754]
[1777326585555,29.27,76889.24,63.2,0.21524,0.00038,7.65868]
[1777326585639,29.27,76889.24,63.2,0.21524,0.00038,7.65868]
[1777326586142,29.27,76895.44,63.2,0.21761,0.00038,7.70799]
[1777326588192,29.27,76895.55,63.2,0.21765,0.00038,7.70877]
[1777326588597,29.27,76895.91,63.2,0.21778,0.00038,7.71154]
[1777326588996,29.27,76895.91,63.2,0.21778,0.00038,7.71154]
[1777326589175,29.27,76895.91,63.2,0.21778,0.00038,7.71154]
[1777326589573,29.27,76901.4,63.2,0.21989,0.00039,7.75499]
[1777326590668,29.27,76903.14,63.2,0.22057,0.00039,7.76879]
[1777326593149,29.27,76905.04,63.2,0.22131,0.00039,7.78385]
[1777326593185,29.27,76905.04,63.2,0.22131,0.00039,7.78385]
[1777326598227,29.27,76906.65,63.2,0.22193,0.00039,7.79657]
[1777326599501,29.27,76906.65,63.2,0.22193,0.00039,7.79657]
[1777326605100,29.27,76906.36,63.2,0.22182,0.00039,7.79422]
[1777326610027,29.27,76905.69,63.2,0.22155,0.00039,7.78888]
[1777326615346,29.27,76906.19,63.2,0.22174,0.00039,7.79274]
[1777326617174,29.27,76906.19,63.2,0.22174,0.00039,7.79274]
[1777326618175,29.27,76906.22,63.2,0.22175,0.00039,7.79294]
[1777326623403,29.27,76906.35,63.2,0.2218,0.00039,7.79386]
[1777326627199,29.27,76906.42,63.2,0.22182,0.00039,7.79435]
[1777326634483,29.27,76905.71,63.2,0.22135,0.00039,7.77839]
[1777326639517,29.27,76905.7,63.2,0.22134,0.00039,7.77826]
[1777326641552,29.27,76905.63,63.2,0.22132,0.00039,7.7777]
[1777326646566,29.27,76905.56,63.2,0.22129,0.00039,7.7771]
[1777326651774,29.27,76905.59,63.2,0.2213,0.00039,7.77729]
[1777326656170,29.27,76905.7,63.2,0.22133,0.00039,7.7781]
[1777326656199,29.27,76905.7,63.2,0.22133,0.00039,7.7781]
[1777326656252,29.27,76905.7,63.2,0.22133,0.00039,7.7781]
[1777326656338,29.27,76905.7,63.2,0.22133,0.00039,7.7781]
[1777326656575,29.27,76905.7,63.2,0.22133,0.00039,7.7781]
[1777326656637,29.27,76918.55,63.2,0.22635,0.00039,7.87908]
[1777326656690,29.27,76918.55,63.2,0.22635,0.00039,7.87908]
[1777326656746,29.27,76918.55,63.2,0.22635,0.00039,7.87908]
[1777326656884,29.27,76918.55,63.2,0.22635,0.00039,7.87908]
[1777326657644,29.27,76923.46,63.2,0.22828,0.00039,7.9174]
[1777326657851,29.27,76923.46,63.2,0.22828,0.00039,7.9174]
[1777326658676,29.27,76926.27,63.2,0.22939,0.0004,7.9393]
[1777326659568,29.27,76926.27,63.2,0.22939,0.0004,7.9393]
[1777326659661,29.27,76931.35,63.2,0.23141,0.0004,7.97872]
[1777326660946,29.27,76931.35,63.2,0.2314,0.0004,7.97867]
[1777326660949,29.27,76931.35,63.2,0.2314,0.0004,7.97867]
[1777326660995,29.27,76931.35,63.2,0.2314,0.0004,7.97867]
[1777326661012,29.27,76931.35,63.2,0.2314,0.0004,7.97867]
[1777326661240,29.27,76933.82,63.2,0.23238,0.0004,7.9977]
[1777326661675,29.27,76937.4,63.2,0.23381,0.0004,8.02534]
[1777326667343,29.27,76936.35,63.2,0.23339,0.0004,8.01731]
[1777326667542,29.27,76936.35,63.2,0.23339,0.0004,8.01731]
[1777326669603,29.27,76936.5,63.2,0.23346,0.0004,8.01849]
[1777326670792,29.27,76936.2,63.2,0.23334,0.0004,8.01624]
[1777326670893,29.27,76936.19,63.2,0.23334,0.0004,8.01619]
[1777326672541,29.27,76936.19,63.2,0.23334,0.0004,8.01619]
[1777326672841,29.27,76936.2,63.2,0.23333,0.0004,8.01614]
[1777326673309,29.27,76936.2,63.2,0.23333,0.0004,8.01614]
[1777326673347,29.27,76936.2,63.2,0.23333,0.0004,8.01614]
[1777326673514,29.27,76932.75,63.2,0.23195,0.0004,7.98936]
[1777326674531,29.27,76932.75,63.2,0.23195,0.0004,7.98936]
[1777326674604,29.27,76925.71,63.2,0.22915,0.0004,7.93453]
[1777326676403,29.26,76922.96,63.2,0.22805,0.00039,7.91293]
[1777326681815,29.26,76919.74,63.2,0.22674,0.00039,7.88685]
[1777326686411,29.26,76919.03,63.2,0.22644,0.00039,7.88094]
[1777326691885,29.25,76918.36,63.2,0.22595,0.00039,7.86478]
[1777326696954,29.25,76918.78,63.2,0.2261,0.00039,7.86768]
[1777326697015,29.25,76918.78,63.2,0.2261,0.00039,7.86768]
[1777326697037,29.25,76918.78,63.2,0.2261,0.00039,7.86768]
[1777326697147,29.25,76914.86,63.2,0.22455,0.00039,7.83684]
[1777326700521,29.25,76911.98,63.2,0.22342,0.00039,7.81408]
[1777326701295,29.25,76911.62,63.2,0.22328,0.00039,7.81121]
[1777326702824,29.25,76908.91,63.2,0.22222,0.00039,7.78979]
[1777326706928,29.25,76909.47,63.2,0.22244,0.00039,7.79414]
[1777326707049,29.25,76909.47,63.2,0.22244,0.00039,7.79414]
[1777326713033,29.24,76910.64,63.2,0.22288,0.00039,7.80312]
[1777326719312,29.24,76910.71,63.2,0.2229,0.00039,7.80349]
[1777326720124,29.24,76910.23,63.2,0.22271,0.00039,7.79961]
[1777326720945,29.24,76910.8,63.2,0.22293,0.00039,7.80406]
[1777326721576,29.24,76910.8,63.2,0.22293,0.00039,7.80406]
[1777326727132,29.24,76911.18,63.2,0.22306,0.00039,7.80671]
[1777326733826,29.24,76911.52,63.2,0.22318,0.00039,7.80917]
[1777326734657,29.24,76911.52,63.2,0.22318,0.00039,7.80917]
[1777326735782,29.24,76911.52,63.2,0.22317,0.00039,7.809]
[1777326741531,29.24,76912.09,63.2,0.22338,0.00039,7.81321]
[1777326746439,29.23,76911.78,63.2,0.22324,0.00039,7.81041]
[1777326751864,29.23,76912.07,63.2,0.22335,0.00039,7.81264]
[1777326754008,29.23,76912.01,63.2,0.22312,0.00039,7.80156]
[1777326759355,29.23,76915.52,63.2,0.22447,0.00039,7.82884]
[1777326761318,29.23,76915.52,63.2,0.22447,0.00039,7.82884]
[1777326762443,29.23,76916.61,63.2,0.22489,0.00039,7.83724]
[1777326762812,29.23,76917.34,63.2,0.22517,0.00039,7.84288]
[1777326763384,29.23,76922.46,63.2,0.22718,0.00039,7.88291]
[1777326763910,29.23,76922.46,63.2,0.22718,0.00039,7.88291]
[1777326764127,29.23,76922.46,63.2,0.22718,0.00039,7.88291]
[1777326765398,29.23,76926.06,63.2,0.2286,0.0004,7.91083]
[1777326767979,29.22,76926.48,63.2,0.22875,0.0004,7.91385]
[1777326770433,29.22,76931.19,63.2,0.2306,0.0004,7.95012]
[1777326773250,29.22,76934.05,63.2,0.23172,0.0004,7.97197]
[1777326774168,29.22,76933.43,63.2,0.23147,0.0004,7.96698]
[1777326775016,29.22,76932.25,63.2,0.23099,0.0004,7.95765]
[1777326775017,29.22,76932.25,63.2,0.23099,0.0004,7.95765]
[1777326775683,29.22,76932.25,63.2,0.23099,0.0004,7.95765]
[1777326780198,29.21,76927.02,63.2,0.22886,0.0004,7.91608]
[1777326780924,29.21,76926.74,63.2,0.22874,0.0004,7.91374]
[1777326782780,29.21,76926.81,63.2,0.22876,0.0004,7.91413]
[1777326788558,29.2,76926.52,63.2,0.22859,0.0004,7.91077]
[1777326793594,29.2,76926.93,63.2,0.22872,0.0004,7.91321]
[1777326795707,29.19,76926.92,63.2,0.2287,0.0004,7.91298]
[1777326795717,29.19,76926.92,63.2,0.2287,0.0004,7.91298]
[1777326795749,29.19,76926.92,63.2,0.2287,0.0004,7.91298]
[1777326795811,29.19,76926.92,63.2,0.2287,0.0004,7.91298]
[1777326795895,29.19,76926.99,63.2,0.22872,0.0004,7.91337]
[1777326796112,29.19,76926.99,63.2,0.22872,0.0004,7.91337]
[1777326796135,29.19,76926.99,63.2,0.22872,0.0004,7.91337]
[1777326796142,29.19,76926.99,63.2,0.22872,0.0004,7.91337]
[1777326796146,29.19,76926.99,63.2,0.22872,0.0004,7.91337]
[1777326796164,29.19,76926.99,63.2,0.22872,0.0004,7.91337]
[1777326796750,29.19,76926.99,63.2,0.22872,0.0004,7.91337]
[1777326796745,29.19,76898.35,63.2,0.21751,0.00039,7.68727]
[1777326797758,29.19,76895.1,63.2,0.21626,0.00038,7.66129]
[1777326798222,29.19,76895.1,63.2,0.21626,0.00038,7.66129]
[1777326798340,29.19,76895.1,63.2,0.21626,0.00038,7.66129]
[1777326798740,29.19,76893.97,63.2,0.21582,0.00038,7.65206]
[1777326799049,29.19,76893.97,63.2,0.21582,0.00038,7.65206]
[1777326799636,29.19,76895.11,63.2,0.21625,0.00038,7.66114]
[1777326799936,29.19,76895.11,63.2,0.21625,0.00038,7.66114]
[1777326805564,29.19,76895.93,63.2,0.21653,0.00038,7.66689]
[1777326807120,29.18,76896.53,63.2,0.21673,0.00038,7.67108]
[1777326808327,29.18,76897.63,63.2,0.21714,0.00039,7.67965]
[1777326808699,29.18,76897.38,63.2,0.21704,0.00039,7.67744]
[1777326809246,29.18,76897.38,63.2,0.21704,0.00039,7.67744]
[1777326809705,29.18,76898.24,63.2,0.21737,0.00039,7.68425]
[1777326811001,29.18,76898.24,63.2,0.21737,0.00039,7.68425]
[1777326811719,29.18,76898.37,63.2,0.2172,0.00039,7.6746]
[1777326813098,29.18,76898.38,63.2,0.2172,0.00039,7.67463]
[1777326816425,29.18,76898.52,63.2,0.21725,0.00039,7.67565]
[1777326816675,29.18,76898.52,63.2,0.21725,0.00039,7.67565]
[1777326817549,29.18,76898.63,63.2,0.21729,0.00039,7.67642]
[1777326817737,29.18,76898.63,63.2,0.21729,0.00039,7.67642]
[1777326817793,29.18,76896.3,63.2,0.21639,0.00039,7.65778]
[1777326819775,29.17,76889.77,63.2,0.21387,0.00038,7.60528]
[1777326824810,29.17,76888.67,63.2,0.21342,0.00038,7.59575]
[1777326829352,29.17,76888.67,63.2,0.2134,0.00038,7.59536]
[1777326829635,29.17,76888.67,63.2,0.2134,0.00038,7.59536]
[1777326830277,29.17,76888.47,63.2,0.21331,0.00038,7.5935]
[1777326832583,29.16,76881.01,63.2,0.21045,0.00038,7.53312]
[1777326836387,29.16,76879.66,63.2,0.20994,0.00038,7.52212]
[1777326839353,29.16,76877.93,63.2,0.20928,0.00038,7.508]
[1777326844425,29.16,76878.24,63.2,0.20939,0.00038,7.51036]
[1777326845428,29.16,76878.16,63.2,0.20936,0.00038,7.50969]
[1777326845575,29.16,76878.16,63.2,0.20936,0.00038,7.50969]
[1777326846393,29.16,76872.37,63.2,0.20717,0.00038,7.46281]
[1777326852059,29.16,76870.72,63.2,0.20656,0.00037,7.44965]
[1777326853173,29.16,76870.53,63.2,0.20649,0.00037,7.44816]
[1777326855000,29.16,76870.77,63.2,0.20659,0.00037,7.45015]
[1777326856626,29.16,76869.92,63.2,0.20627,0.00037,7.44336]
[1777326858317,29.16,76869.28,63.2,0.20604,0.00037,7.43829]
[1777326858467,29.16,76869.28,63.2,0.20604,0.00037,7.43829]
[1777326859184,29.16,76869.38,63.2,0.20608,0.00037,7.43916]
[1777326860164,29.16,76869.38,63.2,0.20608,0.00037,7.43923]
[1777326861761,29.16,76864.11,63.2,0.20412,0.00037,7.39655]
[1777326867475,29.17,76865.01,63.2,0.20448,0.00037,7.40442]
[1777326869194,29.17,76864.85,63.2,0.20443,0.00037,7.40333]
[1777326871317,29.17,76864.72,63.2,0.20438,0.00037,7.40233]
[1777326871398,29.17,76863.71,63.2,0.20381,0.00037,7.38374]
[1777326872249,29.17,76863.71,63.2,0.20381,0.00037,7.38374]
[1777326873714,29.17,76860.99,63.2,0.2028,0.00037,7.36153]
[1777326874416,29.17,76861.69,63.2,0.20305,0.00037,7.36719]
[1777326877175,29.17,76865.8,63.2,0.20457,0.00037,7.40042]
[1777326880802,29.17,76865.94,63.2,0.20462,0.00037,7.40139]
[1777326880824,29.17,76865.61,63.2,0.20449,0.00037,7.39863]
[1777326883416,29.17,76865.93,63.2,0.20461,0.00037,7.40125]
[1777326887548,29.17,76864.12,63.2,0.20396,0.00037,7.38703]
[1777326888624,29.17,76864.15,63.2,0.20398,0.00037,7.3874]
[1777326888868,29.17,76859.33,63.2,0.20219,0.00037,7.34829]
[1777326888998,29.17,76859.33,63.2,0.20219,0.00037,7.34829]
[1777326889433,29.17,76859.33,63.2,0.20219,0.00037,7.34829]
[1777326889636,29.17,76848.98,63.2,0.19839,0.00037,7.26391]
[1777326889923,29.17,76848.98,63.2,0.19839,0.00037,7.26391]
[1777326890171,29.17,76848.98,63.2,0.19839,0.00037,7.26391]
[1777326893518,29.17,76845.11,63.2,0.19697,0.00036,7.23204]
[1777326895006,29.17,76844.56,63.2,0.19676,0.00036,7.2274]
[1777326899590,29.17,76844.32,63.2,0.19666,0.00036,7.22518]
[1777326905371,29.17,76841.99,63.2,0.1958,0.00036,7.20574]
[1777326910405,29.17,76841.98,63.2,0.19578,0.00036,7.20542]
[1777326913095,29.17,76841.97,63.2,0.19578,0.00036,7.20523]
[1777326918576,29.16,76841.39,63.2,0.19556,0.00036,7.2003]
[1777326919665,29.16,76841.39,63.2,0.19555,0.00036,7.2002]
[1777326919667,29.16,76837.33,63.2,0.19408,0.00036,7.16677]
[1777326927525,29.16,76838.73,63.2,0.19459,0.00036,7.17826]
[1777326928547,29.16,76838.73,63.2,0.19459,0.00036,7.17826]
[1777326928559,29.16,76838.73,63.2,0.19459,0.00036,7.17826]
[1777326928611,29.16,76838.73,63.2,0.19459,0.00036,7.17826]
[1777326929141,29.16,76838.7,63.2,0.19457,0.00036,7.17799]
[1777326929429,29.16,76838.7,63.2,0.19457,0.00036,7.17799]
[1777326935277,29.16,76835.91,63.2,0.19336,0.00036,7.14461]
[1777326940616,29.16,76837.28,63.2,0.19386,0.00036,7.15591]
[1777326945651,29.16,76837.88,63.2,0.19408,0.00036,7.16081]
[1777326950685,29.16,76838.12,63.2,0.19416,0.00036,7.16271]
[1777326955721,29.16,76837.58,63.2,0.19396,0.00036,7.1582]
[1777326958750,29.16,76837.77,63.2,0.19403,0.00036,7.15975]
[1777326959471,29.16,76838.19,63.2,0.19418,0.00036,7.16319]
[1777326969047,29.16,76839.38,63.2,0.19461,0.00036,7.17288]
[1777326970489,29.16,76838.76,63.2,0.19438,0.00036,7.16763]
[1777326975860,29.16,76836.83,63.2,0.19368,0.00036,7.1517]
[1777326980896,29.16,76836.39,63.2,0.19352,0.00036,7.14809]
[1777326986937,29.16,76836.23,63.2,0.19346,0.00036,7.1468]
[1777326991972,29.16,76832.02,63.2,0.19175,0.00036,7.10173]
[1777326993389,29.16,76831.77,63.2,0.19166,0.00036,7.09968]
[1777326993986,29.16,76827.24,63.2,0.19003,0.00036,7.06234]
[1777326997077,29.16,76824.3,63.2,0.189,0.00036,7.03835]
[1777326999350,29.16,76823.61,63.2,0.18876,0.00036,7.03292]
[1777327000815,29.16,76820.12,63.2,0.18753,0.00035,7.00419]
[1777327004331,29.17,76817.69,63.2,0.18669,0.00035,6.98463]
[1777327004338,29.17,76817.69,63.2,0.18669,0.00035,6.98463]
[1777327004689,29.17,76817.69,63.2,0.18669,0.00035,6.98463]
[1777327004974,29.17,76817.69,63.2,0.18671,0.00035,6.98504]
[1777327005344,29.17,76817.69,63.2,0.18671,0.00035,6.98504]
[1777327005404,29.17,76815.79,63.2,0.18603,0.00035,6.96908]
[1777327006574,29.17,76815.79,63.2,0.18603,0.00035,6.96908]
[1777327010653,29.2,76811.47,63.2,0.18474,0.00035,6.93852]
[1777327010753,29.2,76811.47,63.2,0.18474,0.00035,6.93852]
[1777327010791,29.2,76811.47,63.2,0.18474,0.00035,6.93852]
[1777327010900,29.2,76808.34,63.2,0.18365,0.00035,6.91284]
[1777327011128,29.2,76808.34,63.2,0.18365,0.00035,6.91284]
[1777327011872,29.2,76801.74,63.2,0.18134,0.00035,6.85792]
[1777327012113,29.2,76795.86,63.2,0.17931,0.00034,6.80897]
[1777327013030,29.2,76795.86,63.2,0.17931,0.00034,6.80897]
[1777327013581,29.2,76795.86,63.2,0.17931,0.00034,6.80897]
[1777327014204,29.2,76793.53,63.2,0.17851,0.00034,6.78958]
[1777327015418,29.2,76793.46,63.2,0.17848,0.00034,6.78902]
[1777327019527,29.2,76796.25,63.2,0.17948,0.00034,6.81304]
[1777327025204,29.2,76797.14,63.2,0.17978,0.00035,6.82036]
[1777327031155,29.2,76796.69,63.2,0.17962,0.00035,6.81658]
[1777327036291,29.2,76797.06,63.2,0.17975,0.00035,6.81955]
[1777327037049,29.2,76797.06,63.2,0.17975,0.00035,6.81955]
[1777327039590,29.2,76797.5,63.2,0.1799,0.00035,6.82318]
[1777327045353,29.2,76797.09,63.2,0.17975,0.00035,6.81963]
[1777327047240,29.2,76797.66,63.2,0.17995,0.00035,6.82435]
[1777327047254,29.2,76797.66,63.2,0.17995,0.00035,6.82435]
[1777327048060,29.2,76797.69,63.2,0.17996,0.00035,6.82458]
[1777327050540,29.2,76797.07,63.2,0.17974,0.00035,6.81939]
[1777327051864,29.2,76797.03,63.2,0.17973,0.00035,6.81904]
[1777327060797,29.2,76797.51,63.2,0.17969,0.00035,6.81253]
[1777327063050,29.2,76797.51,63.2,0.17969,0.00035,6.81249]
[1777327063792,29.2,76797.51,63.2,0.17969,0.00035,6.81247]
[1777327070799,29.2,76797.56,63.2,0.1797,0.00035,6.81284]
[1777327074492,29.2,76797.6,63.2,0.17971,0.00035,6.8131]
[1777327077588,29.2,76797.75,63.2,0.17976,0.00035,6.81432]
[1777327077769,29.2,76797.75,63.2,0.17976,0.00035,6.81432]
[1777327078589,29.2,76806.27,63.2,0.18272,0.00035,6.88506]
[1777327081163,29.2,76809.33,63.2,0.18378,0.00035,6.91023]
[1777327082564,29.19,76809.33,63.2,0.18377,0.00035,6.9101]
[1777327084644,29.19,76809.6,63.2,0.18386,0.00035,6.91219]
[1777327090674,29.19,76810.24,63.2,0.18405,0.00035,6.91664]
[1777327093412,29.19,76810.18,63.2,0.18402,0.00035,6.91589]
[1777327093433,29.19,76810.18,63.2,0.18402,0.00035,6.91589]
[1777327093485,29.19,76810.18,63.2,0.18402,0.00035,6.91589]
[1777327095100,29.19,76810.65,63.2,0.18418,0.00035,6.91966]
[1777327095628,29.19,76810.65,63.2,0.18417,0.00035,6.91954]
[1777327100744,29.18,76810.99,63.2,0.18426,0.00035,6.92159]
[1777327104929,29.18,76810.92,63.2,0.18422,0.00035,6.92064]
[1777327108100,29.18,76811.4,63.2,0.18437,0.00035,6.92424]
[1777327109171,29.18,76811.52,63.2,0.1844,0.00035,6.92498]
[1777327109873,29.18,76811.52,63.2,0.1844,0.00035,6.92485]
[1777327115772,29.18,76812.08,63.2,0.18441,0.00035,6.91953]
[1777327118012,29.18,76812.08,63.2,0.18442,0.00035,6.91973]
[1777327120836,29.18,76811.61,63.2,0.18427,0.00035,6.91614]
[1777327120887,29.18,76811.16,63.2,0.18412,0.00035,6.91251]
[1777327125528,29.18,76811.6,63.2,0.18425,0.00035,6.91569]
[1777327130968,29.18,76812.64,63.2,0.18459,0.00035,6.92368]
[1777327132906,29.18,76812.47,63.2,0.18452,0.00035,6.92201]
[1777327133948,29.18,76811.43,63.2,0.18415,0.00035,6.91325]
[1777327133980,29.17,76805.35,63.2,0.18201,0.00035,6.86265]
[1777327139074,29.17,76805.11,63.2,0.18192,0.00035,6.86043]
[1777327145062,29.17,76804.78,63.2,0.18179,0.00035,6.85733]
[1777327150096,29.17,76804.56,63.2,0.1817,0.00035,6.85524]
[1777327153049,29.17,76804.27,63.2,0.1816,0.00035,6.85273]
[1777327153455,29.17,76804.38,63.2,0.18163,0.00035,6.8536]
[1777327158149,29.17,76804.3,63.2,0.1816,0.00035,6.85274]
[1777327162927,29.17,76804.26,63.2,0.18157,0.00035,6.8522]
[1777327164502,29.17,76804.26,63.2,0.18157,0.00035,6.8521]
[1777327165635,29.17,76804.15,63.2,0.18153,0.00035,6.85109]
[1777327171148,29.17,76804.74,63.2,0.18173,0.00035,6.85582]
[1777327172141,29.17,76804.01,63.2,0.18147,0.00035,6.8497]
[1777327172150,29.17,76804.01,63.2,0.18147,0.00035,6.8497]
[1777327172235,29.16,76803.34,63.2,0.18103,0.00035,6.83356]
[1777327172269,29.16,76803.34,63.2,0.18103,0.00035,6.83356]
[1777327172731,29.16,76803.34,63.2,0.18103,0.00035,6.83356]
[1777327172738,29.16,76803.34,63.2,0.18103,0.00035,6.83356]
[1777327172893,29.16,76803.34,63.2,0.18103,0.00035,6.83356]
[1777327173447,29.16,76802.0,63.2,0.18056,0.00035,6.82237]
[1777327173773,29.16,76802.0,63.2,0.18056,0.00035,6.82237]
[1777327173874,29.16,76791.56,63.2,0.17696,0.00034,6.73539]
[1777327174524,29.16,76791.56,63.2,0.17696,0.00034,6.73539]
[1777327174623,29.17,76787.61,63.2,0.17561,0.00034,6.70253]
[1777327180633,29.17,76787.43,63.2,0.17558,0.00034,6.7017]
[1777327183179,29.17,76787.05,63.2,0.17546,0.00034,6.6988]
[1777327185998,29.17,76785.04,63.2,0.17479,0.00034,6.68244]
[1777327192394,29.18,76781.44,63.2,0.17363,0.00034,6.65381]
[1777327196944,29.18,76782.95,63.2,0.17416,0.00034,6.66696]
[1777327198066,29.18,76783.05,63.2,0.1742,0.00034,6.66796]
[1777327200584,29.18,76782.93,63.2,0.17418,0.00034,6.66748]
[1777327200811,29.18,76782.93,63.2,0.17418,0.00034,6.66748]
[1777327200835,29.18,76782.93,63.2,0.17418,0.00034,6.66748]
[1777327200941,29.18,76782.93,63.2,0.17418,0.00034,6.66748]
[1777327201044,29.18,76782.93,63.2,0.17418,0.00034,6.66748]
[1777327201299,29.19,76783.47,63.2,0.17437,0.00034,6.67216]
[1777327201514,29.19,76783.47,63.2,0.17437,0.00034,6.67216]
[1777327201652,29.19,76783.47,63.2,0.17437,0.00034,6.67216]
[1777327201734,29.19,76783.47,63.2,0.17437,0.00034,6.67216]
[1777327202234,29.19,76806.79,63.2,0.18241,0.00035,6.86648]
[1777327202329,29.19,76806.79,63.2,0.18241,0.00035,6.86648]
[1777327202741,29.19,76806.79,63.2,0.18241,0.00035,6.86648]
[1777327203116,29.19,76806.79,63.2,0.18241,0.00035,6.86648]
[1777327203167,29.19,76806.79,63.2,0.18241,0.00035,6.86648]
[1777327203189,29.19,76812.0,63.2,0.18424,0.00035,6.90964]
[1777327203664,29.19,76812.0,63.2,0.18424,0.00035,6.90964]
[1777327203747,29.19,76812.0,63.2,0.18424,0.00035,6.90964]
[1777327204508,29.19,76811.74,63.2,0.18414,0.00035,6.90735]
[1777327204608,29.19,76811.74,63.2,0.18414,0.00035,6.90735]
[1777327205184,29.19,76811.74,63.2,0.18414,0.00035,6.90735]
[1777327204635,29.18,76807.99,63.2,0.18282,0.00035,6.8761]
[1777327205781,29.18,76807.99,63.2,0.18282,0.00035,6.8761]
[1777327205802,29.18,76803.57,63.2,0.18127,0.00035,6.83929]
[1777327207338,29.18,76804.38,63.2,0.18155,0.00035,6.84598]
[1777327207368,29.18,76804.38,63.2,0.18155,0.00035,6.84598]
[1777327207430,29.18,76804.38,63.2,0.18155,0.00035,6.84598]
[1777327207486,29.18,76804.38,63.2,0.18155,0.00035,6.84598]
[1777327207518,29.18,76804.38,63.2,0.18155,0.00035,6.84598]
[1777327207777,29.18,76798.92,63.2,0.17965,0.00035,6.80052]
[1777327208584,29.18,76798.92,63.2,0.17965,0.00035,6.80052]
[1777327208850,29.18,76798.92,63.2,0.17965,0.00035,6.80052]
[1777327208951,29.18,76794.11,63.2,0.17799,0.00034,6.76048]
[1777327209314,29.18,76794.11,63.2,0.17799,0.00034,6.76048]
[1777327214460,29.19,76790.52,63.2,0.17678,0.00034,6.73098]
[1777327217146,29.19,76789.87,63.2,0.17656,0.00034,6.72575]
[1777327217217,29.19,76785.95,63.2,0.17523,0.00034,6.69316]
[1777327217686,29.19,76785.95,63.2,0.17523,0.00034,6.69316]
[1777327218128,29.19,76783.51,63.2,0.1744,0.00034,6.67278]
[1777327220523,29.19,76783.72,63.2,0.17448,0.00034,6.67487]
[1777327223624,29.19,76784.16,63.2,0.17465,0.00034,6.67902]
[1777327223649,29.19,76784.16,63.2,0.17465,0.00034,6.67902]
[1777327224075,29.19,76784.16,63.2,0.17465,0.00034,6.67902]
[1777327224151,29.19,76777.6,63.2,0.17244,0.00034,6.62443]
[1777327224760,29.19,76777.6,63.2,0.17244,0.00034,6.62443]
[1777327225063,29.19,76760.67,63.2,0.16678,0.00033,6.48268]
[1777327225483,29.19,76760.67,63.2,0.16678,0.00033,6.48268]
[1777327227053,29.19,76758.02,63.2,0.1659,0.00033,6.46044]
[1777327227187,29.19,76758.02,63.2,0.1659,0.00033,6.46044]
[1777327227654,29.19,76763.67,63.2,0.16776,0.00033,6.50761]
[1777327228571,29.19,76763.67,63.2,0.16776,0.00033,6.50761]
[1777327229107,29.19,76763.67,63.2,0.16776,0.00033,6.50761]
[1777327229130,29.19,76763.67,63.2,0.16776,0.00033,6.50761]
[1777327229181,29.19,76763.67,63.2,0.16776,0.00033,6.50761]
[1777327229204,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229311,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229457,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229457,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229570,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229648,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229653,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229729,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229750,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327229757,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327230159,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327230251,29.19,76765.83,63.2,0.16848,0.00033,6.52557]
[1777327230278,29.19,76799.59,63.2,0.17994,0.00035,6.80731]
[1777327230349,29.19,76799.59,63.2,0.17994,0.00035,6.80731]
[1777327230997,29.19,76799.59,63.2,0.17994,0.00035,6.80731]
[1777327231075,29.19,76799.59,63.2,0.17994,0.00035,6.80731]
[1777327231076,29.19,76817.16,63.2,0.18589,0.00035,6.94287]
[1777327231599,29.19,76817.16,63.2,0.18589,0.00035,6.94287]
[1777327231938,29.19,76817.16,63.2,0.18589,0.00035,6.94287]
[1777327231996,29.19,76817.16,63.2,0.18589,0.00035,6.94287]
[1777327232011,29.19,76819.21,63.2,0.18663,0.00035,6.96009]
[1777327232257,29.19,76819.21,63.2,0.18663,0.00035,6.96009]
[1777327233311,29.19,76818.07,63.2,0.18623,0.00035,6.95066]
[1777327234175,29.19,76818.07,63.2,0.18623,0.00035,6.95066]
[1777327234221,29.19,76816.97,63.2,0.18584,0.00035,6.94157]
[1777327234275,29.19,76816.97,63.2,0.18584,0.00035,6.94157]
[1777327234520,29.19,76816.97,63.2,0.18584,0.00035,6.94157]
[1777327234934,29.19,76816.97,63.2,0.18584,0.00035,6.94157]
[1777327234977,29.19,76816.08,63.2,0.18552,0.00035,6.93423]
[1777327235400,29.19,76816.08,63.2,0.18552,0.00035,6.93423]
[1777327235714,29.19,76816.0,63.2,0.1855,0.00035,6.93361]
[1777327236518,29.19,76816.0,63.2,0.1855,0.00035,6.93361]
[1777327239246,29.19,76815.85,63.2,0.18544,0.00035,6.93221]
[1777327242344,29.19,76817.46,63.2,0.18597,0.00035,6.94477]
[1777327247799,29.18,76814.39,63.2,0.18485,0.00035,6.91845]
[1777327249779,29.18,76813.65,63.2,0.18459,0.00035,6.91219]
[1777327249830,29.18,76813.65,63.2,0.18459,0.00035,6.91219]
[1777327250005,29.18,76813.65,63.2,0.18459,0.00035,6.91219]
[1777327250243,29.18,76813.65,63.2,0.18459,0.00035,6.91219]
[1777327250195,29.18,76807.44,63.2,0.1824,0.00035,6.86053]
[1777327250415,29.18,76807.44,63.2,0.1824,0.00035,6.86053]
[1777327250549,29.18,76807.44,63.2,0.1824,0.00035,6.86053]
[1777327250813,29.18,76807.44,63.2,0.1824,0.00035,6.86053]
[1777327250838,29.18,76807.44,63.2,0.1824,0.00035,6.86053]
[1777327251032,29.18,76807.44,63.2,0.1824,0.00035,6.86053]
[1777327251243,29.18,76785.27,63.2,0.17475,0.00034,6.67588]
[1777327251497,29.18,76785.27,63.2,0.17475,0.00034,6.67588]
[1777327251592,29.18,76785.27,63.2,0.17475,0.00034,6.67588]
[1777327252122,29.18,76780.11,63.2,0.17299,0.00034,6.63274]
[1777327254036,29.18,76780.48,63.2,0.17313,0.00034,6.63607]
[1777327254137,29.18,76781.02,63.2,0.17332,0.00034,6.64081]
[1777327254484,29.18,76781.02,63.2,0.17332,0.00034,6.64081]
[1777327254680,29.18,76781.02,63.2,0.17332,0.00034,6.64081]
[1777327254848,29.18,76779.87,63.2,0.17293,0.00034,6.63118]
[1777327259165,29.19,76781.08,63.2,0.17337,0.00034,6.64199]
[1777327260022,29.19,76782.78,63.2,0.17396,0.00034,6.6564]
[1777327260407,29.19,76781.5,63.2,0.17353,0.00034,6.64592]
[1777327263999,29.19,76781.47,63.2,0.17354,0.00034,6.64627]
[1777327265110,29.19,76783.6,63.2,0.17428,0.00034,6.66425]
[1777327265206,29.19,76783.6,63.2,0.17428,0.00034,6.66425]
[1777327266271,29.19,76785.11,63.2,0.1748,0.00034,6.67704]
[1777327265924,29.19,76791.8,63.2,0.17709,0.00034,6.73297]
[1777327266612,29.19,76791.8,63.2,0.17709,0.00034,6.73297]
[1777327266971,29.2,76796.2,63.2,0.17861,0.00034,6.7697]
[1777327268443,29.2,76799.59,63.2,0.17978,0.00035,6.79795]
[1777327272081,29.2,76801.23,63.2,0.18035,0.00035,6.81161]
[1777327272468,29.2,76801.23,63.2,0.18035,0.00035,6.8116]
[1777327272990,29.2,76801.23,63.2,0.18035,0.00035,6.8116]
[1777327273037,29.2,76809.03,63.2,0.18307,0.00035,6.87639]
[1777327274522,29.2,76809.8,63.2,0.18334,0.00035,6.88269]
[1777327275013,29.2,76809.8,63.2,0.18334,0.00035,6.88269]
[1777327275114,29.19,76809.02,63.2,0.18306,0.00035,6.87613]
[1777327276092,29.19,76809.02,63.2,0.18306,0.00035,6.87613]
[1777327276198,29.19,76809.02,63.2,0.18306,0.00035,6.87613]
[1777327276236,29.2,76809.77,63.2,0.18333,0.00035,6.88248]
[1777327277237,29.2,76826.49,63.2,0.18926,0.00036,7.02122]
[1777327279222,29.2,76824.68,63.2,0.18862,0.00036,7.00643]
[1777327279227,29.2,76820.96,63.2,0.18731,0.00036,6.97586]
[1777327280521,29.2,76821.18,63.2,0.18739,0.00036,6.9779]
[1777327282519,29.2,76821.47,63.2,0.1875,0.00036,6.98027]
[1777327282783,29.2,76821.47,63.2,0.1875,0.00036,6.98027]
[1777327283046,29.2,76821.8,63.2,0.18761,0.00036,6.98298]
[1777327285379,29.2,76822.11,63.2,0.1877,0.00036,6.98511]
[1777327291102,29.19,76820.29,63.2,0.1868,0.00036,6.95833]
[1777327294110,29.19,76820.35,63.2,0.18681,0.00036,6.95845]
[1777327294241,29.19,76821.76,63.2,0.1873,0.00036,6.96994]
[1777327295062,29.19,76821.76,63.2,0.1873,0.00036,6.96994]
[1777327295131,29.19,76825.79,63.2,0.18874,0.00036,7.00327]
[1777327300181,29.18,76825.93,63.2,0.18875,0.00036,7.00349]
[1777327303457,29.18,76825.06,63.2,0.18839,0.00036,6.99536]
[1777327304163,29.18,76825.06,63.2,0.18839,0.00036,6.99536]
[1777327304202,29.18,76825.06,63.2,0.18839,0.00036,6.99536]
[1777327304263,29.18,76825.29,63.2,0.18847,0.00036,6.99703]
[1777327306227,29.18,76825.13,63.2,0.18842,0.00036,6.99589]
[1777327311243,29.18,76824.85,63.2,0.18836,0.00036,6.99466]
[1777327316288,29.19,76825.08,63.2,0.18848,0.00036,6.99727]
[1777327319553,29.19,76822.67,63.2,0.18763,0.00036,6.97768]
[1777327320313,29.19,76822.81,63.2,0.18771,0.00036,6.97942]
[1777327325348,29.19,76822.07,63.2,0.18744,0.00036,6.97312]
[1777327328743,29.19,76822.29,63.2,0.18751,0.00036,6.97488]
[1777327334411,29.19,76822.01,63.2,0.1874,0.00036,6.97234]
[1777327339446,29.19,76822.16,63.2,0.18745,0.00036,6.97334]
[1777327344369,29.19,76822.6,63.2,0.1876,0.00036,6.97686]
[1777327344469,29.19,76823.29,63.2,0.18784,0.00036,6.98253]
[1777327344571,29.19,76823.29,63.2,0.18784,0.00036,6.98253]
[1777327344759,29.19,76823.29,63.2,0.18784,0.00036,6.98253]
[1777327345337,29.19,76822.03,63.2,0.18739,0.00036,6.97207]
[1777327345549,29.19,76822.03,63.2,0.18739,0.00036,6.97207]
[1777327345572,29.19,76822.03,63.2,0.18739,0.00036,6.97207]
[1777327345595,29.19,76813.66,63.2,0.18442,0.00035,6.9025]
[1777327347133,29.19,76813.66,63.2,0.18442,0.00035,6.9025]
[1777327349203,29.18,76810.8,63.2,0.1834,0.00035,6.87849]
[1777327349315,29.18,76810.8,63.2,0.1834,0.00035,6.87849]
[1777327350321,29.18,76798.04,63.2,0.17894,0.00035,6.77218]
[1777327351285,29.18,76794.44,63.2,0.1775,0.00034,6.73171]
[1777327352309,29.18,76790.63,63.2,0.17619,0.00034,6.70001]
[1777327353549,29.18,76795.66,63.2,0.17793,0.00034,6.74214]
[1777327358181,29.19,76797.02,63.2,0.17841,0.00035,6.75363]
[1777327363621,29.19,76795.03,63.2,0.17773,0.00034,6.73732]
[1777327364984,29.19,76795.03,63.2,0.17773,0.00034,6.73732]
[1777327370239,29.19,76792.11,63.2,0.17674,0.00034,6.71336]
[1777327377719,29.19,76788.22,63.2,0.17544,0.00034,6.68174]
[1777327381520,29.19,76787.41,63.2,0.17518,0.00034,6.6754]
[1777327383491,29.2,76786.65,63.2,0.17494,0.00034,6.66936]
[1777327384524,29.2,76786.31,63.2,0.17483,0.00034,6.66668]
[1777327385894,29.2,76787.02,63.2,0.17507,0.00034,6.67275]
[1777327391616,29.2,76785.57,63.2,0.17462,0.00034,6.66158]
[1777327391817,29.2,76789.52,63.2,0.17597,0.00034,6.69466]
[1777327394280,29.2,76795.59,63.2,0.17807,0.00034,6.74541]
[1777327395783,29.2,76797.47,63.2,0.17872,0.00035,6.7611]
[1777327396369,29.2,76804.4,63.2,0.18112,0.00035,6.81875]
[1777327397518,29.2,76804.99,63.2,0.18133,0.00035,6.82361]
[1777327398674,29.2,76804.82,63.2,0.18127,0.00035,6.82215]
[1777327403901,29.2,76805.02,63.2,0.18132,0.00035,6.82353]
[1777327406519,29.2,76804.54,63.2,0.18115,0.00035,6.81946]
[1777327408936,29.2,76799.72,63.2,0.17947,0.00035,6.77931]
[1777327412122,29.2,76794.58,63.2,0.1775,0.00034,6.72614]
[1777327412963,29.2,76800.14,63.2,0.17942,0.00035,6.77247]
[1777327417999,29.2,76800.92,63.2,0.1797,0.00035,6.77903]
[1777327421930,29.2,76801.58,63.2,0.17993,0.00035,6.78453]
[1777327424521,29.2,76802.05,63.2,0.18009,0.00035,6.78843]
[1777327431090,29.2,76802.1,63.2,0.18011,0.00035,6.78884]
[1777327436124,29.2,76800.38,63.2,0.17951,0.00035,6.77456]
[1777327438065,29.2,76800.38,63.2,0.17951,0.00035,6.77456]
[1777327440441,29.2,76800.38,63.2,0.17951,0.00035,6.77461]
[1777327441265,29.2,76800.37,63.2,0.17951,0.00035,6.77454]
[1777327442358,29.2,76812.33,63.2,0.18369,0.00035,6.87387]
[1777327442484,29.2,76812.33,63.2,0.18369,0.00035,6.87387]
[1777327442638,29.2,76812.33,63.2,0.18369,0.00035,6.87387]
[1777327442852,29.2,76812.33,63.2,0.18369,0.00035,6.87387]
[1777327442860,29.2,76812.33,63.2,0.18369,0.00035,6.87387]
[1777327442998,29.2,76812.33,63.2,0.18369,0.00035,6.87387]
[1777327443298,29.2,76819.61,63.2,0.18626,0.00035,6.93407]
[1777327444249,29.2,76819.61,63.2,0.18626,0.00035,6.93407]
[1777327444350,29.2,76828.48,63.2,0.18942,0.00036,7.00742]
[1777327444729,29.2,76828.48,63.2,0.18942,0.00036,7.00742]
[1777327444797,29.2,76828.48,63.2,0.18942,0.00036,7.00742]
[1777327445414,29.2,76828.48,63.2,0.18942,0.00036,7.00742]
[1777327445326,29.2,76836.33,63.2,0.19226,0.00036,7.07228]
[1777327446194,29.2,76841.61,63.2,0.19417,0.00036,7.11577]
[1777327449279,29.21,76837.89,63.2,0.19283,0.00036,7.08529]
[1777327451288,29.21,76840.28,63.2,0.1937,0.00036,7.105]
[1777327451605,29.21,76840.43,63.2,0.19375,0.00036,7.10626]
[1777327453079,29.21,76839.26,63.2,0.19333,0.00036,7.09668]
[1777327453518,29.21,76839.37,63.2,0.19337,0.00036,7.09762]
[1777327453979,29.21,76839.37,63.2,0.19337,0.00036,7.09762]
[1777327454095,29.21,76839.37,63.2,0.19337,0.00036,7.09762]
[1777327455258,29.21,76847.67,63.2,0.1964,0.00037,7.16581]
[1777327456939,29.21,76848.11,63.2,0.19656,0.00037,7.16938]
[1777327459288,29.21,76852.24,63.2,0.19807,0.00037,7.20305]
[1777327460137,29.21,76852.24,63.2,0.19807,0.00037,7.20305]
[1777327462042,29.2,76848.7,63.2,0.19676,0.00037,7.1739]
[1777327462309,29.2,76843.16,63.2,0.19474,0.00036,7.12842]
[1777327463326,29.2,76843.16,63.2,0.19474,0.00036,7.12842]
[1777327463582,29.2,76841.37,63.2,0.19408,0.00036,7.11372]
[1777327463746,29.2,76841.37,63.2,0.19408,0.00036,7.11372]
[1777327464323,29.2,76836.81,63.2,0.19243,0.00036,7.07625]
[1777327464540,29.2,76836.81,63.2,0.19243,0.00036,7.07625]
[1777327465330,29.2,76835.1,63.2,0.19181,0.00036,7.06204]
[1777327466864,29.2,76834.38,63.2,0.19155,0.00036,7.0562]
[1777327468175,29.2,76834.16,63.2,0.19147,0.00036,7.05448]
[1777327468351,29.21,76834.08,63.2,0.19145,0.00036,7.05391]
[1777327468996,29.21,76834.08,63.2,0.19145,0.00036,7.05391]
[1777327469358,29.2,76830.18,63.2,0.19004,0.00036,7.02169]
[1777327474393,29.2,76832.92,63.2,0.19082,0.00036,7.03358]
[1777327474787,29.2,76832.92,63.2,0.19082,0.00036,7.03358]
[1777327475399,29.2,76825.62,63.2,0.18819,0.00036,6.97328]
[1777327476225,29.2,76825.62,63.2,0.18819,0.00036,6.97328]
[1777327477085,29.2,76824.56,63.2,0.18782,0.00036,6.96454]
[1777327478540,29.2,76824.39,63.2,0.18776,0.00036,6.96315]
[1777327478624,29.2,76824.39,63.2,0.18776,0.00036,6.96315]
[1777327478658,29.2,76824.39,63.2,0.18776,0.00036,6.96315]
[1777327478823,29.2,76824.39,63.2,0.18776,0.00036,6.96315]
[1777327479427,29.2,76816.79,63.2,0.18506,0.00035,6.90029]
[1777327484463,29.2,76818.15,63.2,0.1855,0.00035,6.91077]
[1777327486244,29.2,76816.78,63.2,0.18501,0.00035,6.89928]
[1777327486325,29.2,76816.78,63.2,0.18501,0.00035,6.89928]
[1777327487292,29.2,76815.05,63.2,0.1844,0.00035,6.8848]
[1777327489243,29.2,76811.1,63.2,0.18299,0.00035,6.85179]
[1777327490250,29.2,76810.56,63.2,0.1828,0.00035,6.84723]
[1777327491511,29.2,76806.61,63.2,0.18141,0.00035,6.81429]
[1777327491977,29.2,76806.61,63.2,0.18141,0.00035,6.81429]
[1777327492091,29.2,76806.61,63.2,0.18141,0.00035,6.81429]
[1777327492519,29.2,76801.39,63.2,0.17959,0.00035,6.77084]
[1777327497550,29.2,76801.34,63.2,0.17958,0.00035,6.77052]
[1777327497728,29.2,76801.34,63.2,0.17958,0.00035,6.77052]
[1777327503093,29.2,76800.78,63.2,0.17939,0.00035,6.76607]
[1777327504467,29.2,76800.45,63.2,0.17928,0.00035,6.76336]
[1777327504507,29.2,76800.45,63.2,0.17928,0.00035,6.76336]
[1777327504571,29.2,76797.41,63.2,0.17823,0.00035,6.73811]
[1777327504610,29.2,76797.41,63.2,0.17823,0.00035,6.73811]
[1777327504997,29.2,76797.41,63.2,0.17823,0.00035,6.73811]
[1777327505092,29.2,76791.26,63.2,0.17611,0.00034,6.68696]
[1777327505938,29.2,76791.26,63.2,0.17611,0.00034,6.68696]
[1777327506446,29.2,76778.2,63.2,0.17165,0.00034,6.57768]
[1777327507438,29.2,76778.2,63.2,0.17165,0.00034,6.57768]
[1777327509090,29.19,76772.08,63.2,0.16959,0.00034,6.52636]
[1777327510987,29.19,76776.6,63.2,0.17109,0.00034,6.56366]
[1777327511548,29.19,76776.53,63.2,0.17106,0.00034,6.56289]
[1777327511556,29.19,76776.53,63.2,0.17106,0.00034,6.56289]
[1777327511998,29.19,76776.53,63.2,0.17106,0.00034,6.56289]
[1777327512098,29.19,76778.93,63.2,0.17186,0.00034,6.58276]
[1777327513277,29.19,76778.93,63.2,0.17186,0.00034,6.58276]
[1777327513322,29.19,76782.89,63.2,0.1732,0.00034,6.61588]
[1777327519131,29.19,76782.7,63.2,0.17314,0.00034,6.61431]
[1777327519317,29.19,76782.7,63.2,0.17314,0.00034,6.61431]
[1777327519373,29.19,76782.7,63.2,0.17314,0.00034,6.61431]
[1777327519996,29.19,76781.85,63.2,0.17285,0.00034,6.60723]
[1777327520275,29.19,76777.93,63.2,0.17153,0.00034,6.57452]
[1777327520585,29.19,76777.93,63.2,0.17153,0.00034,6.57452]
[1777327521520,29.19,76777.93,63.2,0.17153,0.00034,6.57452]
[1777327521560,29.19,76776.32,63.2,0.17098,0.00034,6.56088]
[1777327522451,29.19,76775.83,63.2,0.17081,0.00034,6.55687]
[1777327523660,29.19,76775.54,63.2,0.17071,0.00034,6.55427]
[1777327525393,29.19,76775.53,63.2,0.1707,0.00034,6.55402]
[1777327525409,29.19,76775.53,63.2,0.1707,0.00034,6.55402]
[1777327525738,29.19,76776.81,63.2,0.17112,0.00034,6.56455]
[1777327525979,29.19,76776.81,63.2,0.17112,0.00034,6.56455]
[1777327526300,29.19,76771.41,63.2,0.1693,0.00033,6.51924]
[1777327527407,29.19,76771.41,63.2,0.1693,0.00033,6.51924]
[1777327527453,29.19,76771.41,63.2,0.1693,0.00033,6.51924]
[1777327527476,29.19,76771.41,63.2,0.1693,0.00033,6.51924]
[1777327527532,29.19,76771.41,63.2,0.1693,0.00033,6.51924]
[1777327527493,29.19,76775.86,63.2,0.17079,0.00034,6.5563]
[1777327528005,29.19,76775.86,63.2,0.17079,0.00034,6.5563]
[1777327528082,29.19,76775.86,63.2,0.17079,0.00034,6.5563]
[1777327528424,29.19,76782.6,63.2,0.17307,0.00034,6.61267]
[1777327528908,29.19,76796.54,63.2,0.17785,0.00035,6.72914]
[1777327530545,29.19,76796.54,63.2,0.17785,0.00035,6.72914]
[1777327530488,29.19,76803.48,63.2,0.18026,0.00035,6.78698]
[1777327530788,29.19,76797.64,63.2,0.17824,0.00035,6.73839]
[1777327534163,29.19,76792.53,63.2,0.17628,0.00034,6.68555]
[1777327538425,29.19,76795.3,63.2,0.17725,0.00034,6.709]
[1777327539433,29.19,76804.44,63.2,0.18043,0.00035,6.78526]
[1777327539578,29.19,76804.44,63.2,0.18043,0.00035,6.78526]
[1777327541528,29.19,76805.23,63.2,0.18071,0.00035,6.79184]
[1777327543548,29.19,76805.61,63.2,0.18084,0.00035,6.795]
[1777327543556,29.19,76805.61,63.2,0.18084,0.00035,6.795]
[1777327543568,29.19,76805.61,63.2,0.18084,0.00035,6.795]
[1777327544527,29.19,76805.68,63.2,0.18086,0.00035,6.79558]
[1777327544083,29.19,76809.9,63.2,0.18234,0.00035,6.83064]
[1777327546170,29.19,76811.23,63.2,0.18281,0.00035,6.84164]
[1777327551935,29.19,76813.45,63.2,0.18357,0.00035,6.85961]
[1777327555362,29.19,76814.69,63.2,0.184,0.00035,6.86973]
[1777327555424,29.19,76814.69,63.2,0.184,0.00035,6.86973]
[1777327555516,29.19,76814.69,63.2,0.184,0.00035,6.86973]
[1777327557538,29.19,76817.43,63.2,0.18496,0.00035,6.89228]
[1777327561723,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327561794,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327561795,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327561858,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327561948,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327562004,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327562081,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327562092,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327562105,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327562225,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327562317,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327562503,29.19,76821.21,63.2,0.18627,0.00036,6.92293]
[1777327562537,29.18,76822.94,63.2,0.18688,0.00036,6.93711]
[1777327562898,29.18,76822.94,63.2,0.18688,0.00036,6.93711]
[1777327563252,29.18,76822.94,63.2,0.18688,0.00036,6.93711]
[1777327563415,29.19,76853.81,63.2,0.1981,0.00037,7.19173]
[1777327563783,29.19,76853.81,63.2,0.1981,0.00037,7.19173]
[1777327563820,29.19,76853.81,63.2,0.1981,0.00037,7.19173]
[1777327563865,29.19,76853.81,63.2,0.1981,0.00037,7.19173]
[1777327564035,29.19,76853.81,63.2,0.1981,0.00037,7.19173]
[1777327564359,29.19,76851.76,63.2,0.19735,0.00037,7.17508]
[1777327564646,29.19,76851.76,63.2,0.19735,0.00037,7.17508]
[1777327565034,29.19,76846.75,63.2,0.19551,0.00037,7.13396]
[1777327566768,29.19,76844.09,63.2,0.19454,0.00037,7.11212]
[1777327567452,29.19,76844.09,63.2,0.19454,0.00037,7.11212]
[1777327569642,29.19,76842.23,63.2,0.19386,0.00036,7.09697]
[1777327570857,29.19,76840.91,63.2,0.19339,0.00036,7.08616]
[1777327571077,29.19,76838.41,63.2,0.19248,0.00036,7.06565]
[1777327572129,29.19,76838.41,63.2,0.19248,0.00036,7.06565]
[1777327574080,29.19,76834.4,63.2,0.19102,0.00036,7.03249]
[1777327583210,29.19,76834.58,63.2,0.19106,0.00036,7.03337]
[1777327585451,29.18,76840.0,63.2,0.19302,0.00036,7.07778]
[1777327585464,29.18,76840.0,63.2,0.19302,0.00036,7.07778]
[1777327585561,29.18,76841.07,63.2,0.1934,0.00036,7.08646]
[1777327589517,29.18,76843.38,63.2,0.19425,0.00036,7.10561]
[1777327591447,29.18,76842.97,63.2,0.1941,0.00036,7.10232]
[1777327591549,29.18,76842.52,63.2,0.19374,0.00036,7.08817]
[1777327596884,29.18,76844.31,63.2,0.19437,0.00037,7.10242]
[1777327600214,29.18,76844.21,63.2,0.19432,0.00037,7.10126]
[1777327600374,29.18,76844.21,63.2,0.19432,0.00037,7.10126]
[1777327600466,29.18,76844.53,63.2,0.19443,0.00037,7.10378]
[1777327606324,29.18,76846.76,63.2,0.19525,0.00037,7.12219]
[1777327607910,29.18,76847.04,63.2,0.19535,0.00037,7.1245]
[1777327608338,29.18,76847.06,63.2,0.19536,0.00037,7.12468]
[1777327608934,29.18,76847.06,63.2,0.19536,0.00037,7.12468]
[1777327611474,29.18,76847.44,63.2,0.19549,0.00037,7.1275]
[1777327613185,29.18,76847.0,63.2,0.19531,0.00037,7.1236]
[1777327613860,29.18,76847.0,63.2,0.19531,0.00037,7.12349]
[1777327614373,29.18,76847.0,63.2,0.19531,0.00037,7.12349]
[1777327615388,29.17,76843.27,63.2,0.19393,0.00036,7.09249]
[1777327620435,29.17,76843.29,63.2,0.1939,0.00036,7.09196]
[1777327622336,29.17,76843.29,63.2,0.1939,0.00036,7.09196]
[1777327623126,29.17,76843.34,63.2,0.19391,0.00036,7.09209]
[1777327623448,29.17,76849.05,63.2,0.19599,0.00037,7.13888]
[1777327624202,29.17,76849.05,63.2,0.19599,0.00037,7.13888]
[1777327624209,29.17,76849.05,63.2,0.19599,0.00037,7.13888]
[1777327624552,29.17,76849.05,63.2,0.19599,0.00037,7.13888]
[1777327624691,29.17,76852.54,63.2,0.19728,0.00037,7.1675]
[1777327625461,29.17,76860.2,63.2,0.20011,0.00037,7.23016]
[1777327625984,29.17,76860.2,63.2,0.20011,0.00037,7.23016]
[1777327628477,29.17,76862.46,63.2,0.20094,0.00037,7.24838]
[1777327629490,29.17,76866.63,63.2,0.20249,0.00037,7.28214]
[1777327634584,29.16,76868.4,63.2,0.20312,0.00038,7.29588]
[1777327635351,29.16,76868.4,63.2,0.20312,0.00038,7.29588]
[1777327635616,29.16,76868.4,63.2,0.20312,0.00038,7.29588]
[1777327636832,29.16,76870.14,63.2,0.20376,0.00038,7.30972]
[1777327637546,29.16,76870.16,63.2,0.20376,0.00038,7.3097]
[1777327642581,29.16,76872.59,63.2,0.20467,0.00038,7.32942]
[1777327647615,29.16,76873.45,63.2,0.205,0.00038,7.33638]
[1777327651232,29.16,76874.2,63.2,0.20528,0.00038,7.34244]
[1777327651644,29.16,76874.25,63.2,0.2051,0.00038,7.3324]
[1777327653101,29.16,76874.28,63.2,0.2051,0.00038,7.33244]
[1777327655672,29.15,76880.85,63.2,0.20756,0.00038,7.38513]
[1777327655997,29.15,76880.85,63.2,0.20756,0.00038,7.38513]
[1777327656679,29.15,76881.49,63.2,0.2078,0.00038,7.3901]
[1777327659256,29.15,76881.67,63.2,0.20786,0.00038,7.39142]
[1777327659605,29.15,76881.67,63.2,0.20786,0.00038,7.39142]
[1777327659701,29.15,76894.29,63.2,0.21269,0.00039,7.49313]
[1777327659757,29.15,76894.29,63.2,0.21269,0.00039,7.49313]
[1777327660168,29.15,76894.29,63.2,0.21269,0.00039,7.49313]
[1777327661100,29.15,76890.94,63.2,0.21141,0.00038,7.46628]
[1777327661308,29.15,76890.94,63.2,0.21141,0.00038,7.46628]
[1777327661522,29.15,76890.94,63.2,0.21141,0.00038,7.46628]
[1777327661714,29.15,76891.22,63.2,0.21151,0.00038,7.46851]
[1777327663709,29.15,76888.83,63.2,0.21059,0.00038,7.4491]
[1777327669350,29.15,76888.62,63.2,0.21047,0.00038,7.44669]
[1777327670264,29.14,76888.62,63.2,0.21046,0.00038,7.44643]
[1777327670910,29.14,76888.23,63.2,0.2103,0.00038,7.44316]
[1777327677296,29.14,76888.17,63.2,0.21025,0.00038,7.44207]
[1777327681819,29.14,76886.07,63.2,0.20941,0.00038,7.42441]
[1777327686802,29.13,76888.77,63.2,0.21042,0.00038,7.44565]
[1777327689774,29.13,76888.59,63.2,0.21033,0.00038,7.44383]
[1777327690274,29.13,76888.59,63.2,0.21033,0.00038,7.44383]
[1777327691799,29.13,76888.79,63.2,0.2104,0.00038,7.4452]
[1777327692485,29.13,76888.79,63.2,0.2104,0.00038,7.4452]
[1777327693480,29.13,76888.88,63.2,0.21043,0.00038,7.4458]
[1777327695854,29.13,76888.07,63.2,0.2101,0.00038,7.43887]
[1777327698048,29.12,76888.59,63.2,0.21029,0.00038,7.44282]
[1777327698327,29.12,76888.59,63.2,0.21029,0.00038,7.44282]
[1777327704226,29.12,76885.26,63.2,0.20898,0.00038,7.41524]
[1777327710052,29.12,76882.69,63.2,0.20796,0.00038,7.39377]
[1777327715087,29.11,76883.83,63.2,0.20818,0.00038,7.39212]
[1777327720122,29.11,76883.97,63.2,0.20821,0.00038,7.39282]
[1777327722556,29.11,76885.72,63.2,0.20888,0.00038,7.4069]
[1777327723410,29.11,76891.55,63.2,0.2111,0.00039,7.45379]
[1777327726297,29.11,76899.61,63.2,0.2142,0.00039,7.51813]
[1777327732206,29.1,76898.5,63.2,0.2137,0.00039,7.50784]
[1777327737240,29.09,76897.66,63.2,0.21331,0.00039,7.49991]
[1777327742276,29.08,76899.64,63.2,0.21402,0.00039,7.51461]
[1777327746575,29.08,76900.2,63.2,0.2142,0.00039,7.51833]
[1777327750678,29.07,76897.0,63.2,0.21291,0.00039,7.49157]
[1777327756373,29.06,76892.84,63.2,0.21122,0.00039,7.4564]
[1777327757808,29.06,76887.15,63.2,0.20903,0.00038,7.41016]
[1777327757828,29.06,76887.15,63.2,0.20903,0.00038,7.41016]
[1777327758509,29.06,76887.15,63.2,0.20903,0.00038,7.41016]
[1777327758743,29.06,76880.19,63.2,0.20636,0.00038,7.35349]
[1777327758880,29.06,76880.19,63.2,0.20636,0.00038,7.35349]
[1777327764777,29.06,76880.16,63.2,0.20633,0.00038,7.35282]
[1777327769175,29.06,76878.6,63.2,0.20572,0.00038,7.3398]
[1777327774422,29.05,76877.95,63.2,0.20523,0.00038,7.32317]
[1777327774571,29.05,76877.95,63.2,0.20523,0.00038,7.32317]
[1777327775507,29.05,76868.52,63.2,0.20165,0.00038,7.24576]
[1777327778414,29.05,76867.96,63.2,0.20143,0.00038,7.24097]
[1777327778528,29.05,76867.85,63.2,0.20138,0.00038,7.23997]
[1777327780878,29.05,76868.69,63.2,0.20168,0.00038,7.24641]
[1777327781768,29.04,76867.78,63.2,0.20132,0.00038,7.23873]
[1777327784068,29.04,76868.25,63.2,0.20149,0.00038,7.24239]
[1777327789605,29.04,76868.22,63.2,0.20145,0.00038,7.24156]
[1777327793086,29.04,76865.57,63.2,0.20045,0.00037,7.21959]
[1777327795980,29.04,76865.39,63.2,0.20037,0.00037,7.2179]
[1777327796712,29.04,76865.39,63.2,0.20037,0.00037,7.2179]
[1777327800528,29.04,76865.2,63.2,0.20029,0.00037,7.21608]
[1777327800538,29.04,76865.2,63.2,0.20029,0.00037,7.21608]
[1777327800585,29.04,76865.2,63.2,0.20029,0.00037,7.21608]
[1777327800682,29.04,76863.29,63.2,0.19957,0.00037,7.20034]
[1777327802280,29.03,76860.23,63.2,0.19842,0.00037,7.17512]
[1777327803058,29.03,76859.27,63.2,0.19806,0.00037,7.16719]
[1777327803114,29.03,76859.27,63.2,0.19806,0.00037,7.16719]
[1777327803236,29.03,76859.27,63.2,0.19806,0.00037,7.16719]
[1777327804519,29.03,76859.38,63.2,0.1981,0.00037,7.16807]
[1777327808738,29.03,76863.25,63.2,0.19954,0.00037,7.19972]
[1777327812766,29.03,76869.06,63.2,0.20171,0.00038,7.2471]
[1777327813338,29.03,76869.06,63.2,0.20171,0.00038,7.2471]
[1777327813845,29.03,76869.06,63.2,0.20171,0.00038,7.2471]
[1777327817624,29.03,76869.57,63.2,0.20188,0.00038,7.2508]
[1777327818811,29.03,76865.52,63.2,0.20034,0.00037,7.21735]
[1777327821834,29.03,76869.87,63.2,0.20197,0.00038,7.25275]
[1777327826869,29.02,76866.23,63.2,0.20057,0.00038,7.22235]
[1777327826895,29.02,76866.23,63.2,0.20057,0.00038,7.22235]
[1777327829597,29.02,76863.16,63.2,0.19941,0.00037,7.19695]
[1777327830541,29.02,76863.41,63.2,0.1995,0.00037,7.19896]
[1777327836571,29.02,76862.08,63.2,0.1988,0.00037,7.1773]
[1777327837650,29.02,76863.05,63.2,0.19916,0.00037,7.18522]
[1777327842981,29.02,76862.78,63.2,0.19904,0.00037,7.18275]
[1777327848069,29.02,76863.08,63.2,0.19915,0.00037,7.18509]
[1777327848316,29.02,76862.65,63.2,0.19899,0.00037,7.18152]
[1777327849749,29.02,76862.65,63.2,0.19899,0.00037,7.18152]
[1777327850666,29.02,76863.63,63.2,0.19934,0.00037,7.18936]
[1777327850722,29.02,76867.35,63.2,0.20073,0.00038,7.21969]
[1777327851995,29.02,76869.68,63.2,0.2016,0.00038,7.23881]
[1777327852004,29.02,76869.68,63.2,0.2016,0.00038,7.23881]
[1777327852520,29.02,76869.68,63.2,0.2016,0.00038,7.23881]
[1777327852621,29.01,76870.01,63.2,0.20172,0.00038,7.24134]
[1777327854520,29.02,76872.3,63.2,0.20259,0.00038,7.2602]
[1777327855622,29.02,76872.44,63.2,0.20265,0.00038,7.26142]
[1777327861703,29.02,76873.26,63.2,0.20298,0.00038,7.26853]
[1777327867738,29.02,76872.84,63.2,0.20283,0.00038,7.26545]
[1777327872543,29.02,76867.04,63.2,0.20067,0.00038,7.21832]
[1777327873603,29.02,76867.04,63.2,0.20067,0.00038,7.21832]
[1777327874146,29.02,76866.38,63.2,0.20042,0.00038,7.21302]
[1777327874200,29.02,76866.42,63.2,0.20044,0.00038,7.21347]
[1777327879526,29.02,76866.21,63.2,0.20035,0.00038,7.21144]
[1777327880682,29.02,76866.27,63.2,0.20037,0.00038,7.21185]
[1777327880841,29.02,76866.27,63.2,0.20037,0.00038,7.21185]
[1777327882147,29.02,76863.27,63.2,0.19924,0.00037,7.18706]
[1777327882888,29.02,76860.21,63.2,0.19809,0.00037,7.16184]
[1777327883239,29.02,76860.21,63.2,0.19809,0.00037,7.16184]
[1777327883269,29.02,76856.93,63.2,0.19686,0.00037,7.13461]
[1777327884276,29.02,76852.45,63.2,0.1952,0.00037,7.09767]
[1777327885303,29.02,76852.45,63.2,0.1952,0.00037,7.09767]
[1777327885404,29.02,76857.94,63.2,0.19724,0.00037,7.14301]
[1777327885957,29.02,76857.94,63.2,0.19724,0.00037,7.14301]
[1777327886745,29.02,76857.94,63.2,0.19724,0.00037,7.14301]
[1777327890757,29.02,76861.54,63.2,0.19858,0.00037,7.17257]
[1777327891326,29.02,76857.0,63.2,0.19668,0.00037,7.12462]
[1777327893066,29.02,76856.61,63.2,0.19654,0.00037,7.12143]
[1777327894318,29.02,76856.61,63.2,0.19654,0.00037,7.12147]
[1777327899382,29.02,76855.18,63.2,0.19602,0.00037,7.10993]
[1777327904700,29.02,76856.4,63.2,0.19648,0.00037,7.12019]
[1777327910459,29.02,76859.88,63.2,0.19779,0.00037,7.14899]
[1777327915494,29.02,76859.27,63.2,0.19756,0.00037,7.14406]
[1777327920529,29.02,76855.91,63.2,0.19632,0.00037,7.11649]
[1777327922787,29.02,76852.07,63.2,0.1949,0.00037,7.08493]
[1777327928520,29.03,76852.91,63.2,0.19523,0.00037,7.09228]
[1777327930470,29.03,76857.5,63.2,0.19694,0.00037,7.13026]
[1777327930525,29.03,76857.5,63.2,0.19694,0.00037,7.13026]
[1777327930599,29.03,76861.26,63.2,0.19834,0.00037,7.16125]
[1777327931958,29.03,76865.69,63.2,0.2,0.00038,7.19765]
[1777327932324,29.03,76865.69,63.2,0.2,0.00038,7.19765]
[1777327932517,29.03,76865.69,63.2,0.2,0.00038,7.19765]
[1777327934590,29.03,76868.29,63.2,0.20097,0.00038,7.21886]
[1777327934629,29.03,76870.99,63.2,0.20198,0.00038,7.24091]
[1777327935237,29.03,76870.99,63.2,0.20198,0.00038,7.24091]
[1777327938421,29.03,76869.07,63.2,0.20127,0.00038,7.22549]
[1777327938753,29.03,76869.07,63.2,0.20127,0.00038,7.22549]
[1777327938854,29.03,76869.13,63.2,0.2013,0.00038,7.2261]
[1777327939900,29.03,76869.13,63.2,0.2013,0.00038,7.2261]
[1777327941410,29.03,76867.94,63.2,0.20085,0.00038,7.21619]
[1777327942521,29.03,76868.11,63.2,0.20091,0.00038,7.21751]
[1777327942978,29.03,76868.11,63.2,0.20091,0.00038,7.21751]
[1777327943182,29.03,76867.94,63.2,0.20084,0.00038,7.21605]
[1777327943691,29.03,76860.32,63.2,0.19798,0.00037,7.15336]
[1777327947719,29.03,76856.66,63.2,0.19663,0.00037,7.12332]
[1777327948056,29.03,76856.66,63.2,0.19663,0.00037,7.12332]
[1777327949239,29.03,76856.66,63.2,0.19663,0.00037,7.12336]
[1777327951748,29.03,76852.72,63.2,0.19497,0.00037,7.08047]
[1777327953209,29.03,76852.54,63.2,0.19491,0.00037,7.07907]
[1777327957275,29.03,76851.66,63.2,0.1946,0.00037,7.07215]
[1777327959881,29.03,76849.24,63.2,0.19372,0.00037,7.05236]
[1777327959885,29.03,76848.97,63.2,0.19362,0.00037,7.05025]
[1777327964112,29.03,76848.94,63.2,0.1936,0.00037,7.04969]
[1777327969875,29.03,76849.53,63.2,0.19379,0.00037,7.05412]
[1777327974910,29.03,76848.9,63.2,0.19355,0.00037,7.04855]
[1777327979944,29.02,76848.63,63.2,0.19343,0.00037,7.04596]
[1777327980696,29.02,76848.63,63.2,0.19343,0.00037,7.04596]
[1777327985987,29.03,76848.96,63.2,0.19357,0.00037,7.0491]
[1777327991061,29.03,76847.98,63.2,0.19323,0.00037,7.04136]
[1777327994650,29.03,76847.82,63.2,0.19319,0.00037,7.04045]
[1777327996527,29.03,76846.63,63.2,0.19275,0.00037,7.03064]
[1777327997410,29.03,76846.97,63.2,0.19287,0.00037,7.03339]
[1777328002883,29.03,76845.73,63.2,0.19241,0.00037,7.02301]
[1777328008140,29.03,76846.1,63.2,0.19253,0.00037,7.02576]
[1777328013522,29.03,76846.49,63.2,0.19246,0.00037,7.0182]
[1777328019218,29.02,76846.33,63.2,0.19238,0.00037,7.01645]
[1777328025155,29.02,76846.29,63.2,0.19236,0.00037,7.01591]
[1777328031301,29.02,76848.4,63.2,0.19311,0.00037,7.03279]
[1777328034491,29.02,76856.05,63.2,0.19593,0.00037,7.09575]
[1777328035588,29.02,76856.05,63.2,0.19593,0.00037,7.09575]
[1777328036116,29.02,76859.82,63.2,0.19732,0.00037,7.12669]
[1777328037440,29.02,76860.73,63.2,0.19766,0.00037,7.13416]
[1777328039774,29.02,76862.59,63.2,0.19835,0.00037,7.14939]
[1777328040598,29.02,76862.59,63.2,0.19835,0.00037,7.14934]
[1777328040759,29.02,76862.59,63.2,0.19835,0.00037,7.14934]
[1777328040996,29.02,76862.59,63.2,0.19835,0.00037,7.14934]
[1777328041066,29.02,76862.62,63.2,0.19836,0.00037,7.14954]
[1777328041965,29.02,76872.42,63.2,0.20205,0.00038,7.23016]
[1777328047405,29.02,76874.23,63.2,0.20274,0.00038,7.24518]
[1777328053046,29.02,76873.98,63.2,0.20266,0.00038,7.24331]
[1777328058201,29.02,76874.76,63.2,0.20296,0.00038,7.24988]
[1777328064537,29.02,76871.98,63.2,0.20193,0.00038,7.22747]
[1777328065606,29.02,76871.98,63.2,0.20193,0.00038,7.22747]
[1777328065704,29.02,76871.71,63.2,0.20183,0.00038,7.22532]
[1777328070801,29.02,76869.36,63.2,0.20092,0.00038,7.20556]
[1777328073644,29.02,76866.27,63.2,0.19954,0.00038,7.16937]
[1777328079641,29.02,76864.57,63.2,0.19888,0.00037,7.15497]
[1777328084677,29.01,76864.06,63.2,0.19868,0.00037,7.15049]
[1777328089712,29.01,76862.96,63.2,0.19825,0.00037,7.1412]
[1777328091939,29.01,76863.48,63.2,0.19845,0.00037,7.14544]
[1777328092029,29.01,76863.48,63.2,0.19845,0.00037,7.14544]
[1777328093741,29.01,76858.97,63.2,0.19674,0.00037,7.10788]
[1777328095546,29.01,76858.56,63.2,0.19658,0.00037,7.10434]
[1777328096470,29.01,76858.61,63.2,0.19659,0.00037,7.1046]
[1777328101647,29.01,76858.63,63.2,0.19657,0.00037,7.10415]
[1777328102137,29.01,76862.3,63.2,0.19794,0.00037,7.13425]
[1777328103932,29.0,76865.36,63.2,0.19908,0.00038,7.15941]
[1777328106514,29.0,76870.28,63.2,0.20092,0.00038,7.19961]
[1777328106920,29.0,76870.28,63.2,0.20092,0.00038,7.19961]
[1777328106997,29.0,76870.28,63.2,0.20092,0.00038,7.19961]
[1777328107190,29.0,76872.39,63.2,0.20172,0.00038,7.21682]
[1777328108847,29.0,76876.96,63.2,0.20345,0.00038,7.25437]
[1777328113881,29.0,76877.5,63.2,0.20367,0.00038,7.25894]
[1777328118917,29.0,76880.54,63.2,0.20483,0.00038,7.28384]
[1777328123952,29.01,76879.91,63.2,0.20459,0.00038,7.27875]
[1777328128987,29.01,76879.88,63.2,0.20458,0.00038,7.27858]
[1777328129994,29.01,76874.08,63.2,0.20238,0.00038,7.23115]
[1777328131001,29.01,76867.95,63.2,0.19986,0.00038,7.17039]
[1777328132009,29.01,76863.66,63.2,0.19826,0.00037,7.13524]
[1777328132825,29.01,76863.66,63.2,0.19826,0.00037,7.13524]
[1777328132904,29.01,76863.66,63.2,0.19826,0.00037,7.13524]
[1777328133015,29.01,76858.24,63.2,0.19624,0.00037,7.09076]
[1777328138052,29.01,76855.91,63.2,0.19535,0.00037,7.07098]
[1777328143086,29.0,76855.8,63.2,0.19529,0.00037,7.06957]
[1777328144805,29.0,76856.29,63.2,0.19546,0.00037,7.07352]
[1777328148234,29.0,76856.13,63.2,0.19541,0.00037,7.07222]
[1777328149830,29.0,76855.64,63.2,0.19523,0.00037,7.06829]
[1777328155172,29.0,76855.25,63.2,0.19509,0.00037,7.0653]
[1777328156818,29.0,76855.25,63.2,0.1951,0.00037,7.06537]
[1777328159811,29.01,76854.23,63.2,0.19473,0.00037,7.05716]
[1777328163614,29.0,76857.93,63.2,0.19609,0.00037,7.08752]
[1777328170022,29.0,76858.17,63.2,0.19616,0.00037,7.08887]
[1777328175272,29.0,76858.66,63.2,0.19631,0.00037,7.09228]
[1777328180271,28.99,76854.73,63.2,0.19482,0.00037,7.05916]
[1777328185382,28.99,76855.38,63.2,0.19503,0.00037,7.06383]
[1777328191424,28.99,76856.31,63.2,0.19513,0.00037,7.0602]
[1777328196459,28.98,76855.98,63.2,0.19499,0.00037,7.05696]
[1777328202501,28.98,76855.68,63.2,0.19485,0.00037,7.0539]
[1777328207536,28.98,76856.36,63.2,0.19508,0.00037,7.05903]
[1777328213578,28.97,76855.29,63.2,0.19466,0.00037,7.04961]
[1777328219088,28.97,76855.48,63.2,0.19471,0.00037,7.05083]
[1777328224832,28.97,76855.62,63.2,0.19474,0.00037,7.05154]
[1777328229958,28.97,76855.91,63.2,0.19483,0.00037,7.05341]
[1777328233020,28.97,76855.79,63.2,0.19478,0.00037,7.05248]
[1777328233848,28.97,76856.65,63.2,0.19511,0.00037,7.05967]
[1777328234946,28.97,76868.39,63.2,0.1995,0.00038,7.15649]
[1777328235537,28.97,76868.39,63.2,0.1995,0.00038,7.15649]
[1777328240767,28.96,76873.75,63.2,0.20147,0.00038,7.19936]
[1777328241363,28.96,76873.75,63.2,0.20147,0.00038,7.19936]
[1777328246700,28.96,76873.46,63.2,0.20133,0.00038,7.19637]
[1777328246809,28.96,76877.25,63.2,0.20277,0.00038,7.22739]
[1777328249073,28.96,76878.05,63.2,0.20307,0.00038,7.23383]
[1777328249145,28.95,76878.24,63.2,0.20313,0.00038,7.23525]
[1777328252837,28.96,76877.81,63.2,0.20277,0.00038,7.22136]
[1777328252937,28.96,76878.99,63.2,0.20323,0.00038,7.2311]
[1777328253924,28.96,76878.99,63.2,0.20323,0.00038,7.2311]
[1777328258986,28.95,76875.95,63.2,0.20204,0.00038,7.20552]
[1777328260813,28.95,76876.0,63.2,0.20205,0.00038,7.20572]
[1777328264119,28.95,76876.0,63.2,0.20204,0.00038,7.20561]
[1777328264148,28.95,76876.0,63.2,0.20204,0.00038,7.20561]
[1777328264219,28.95,76876.0,63.2,0.20204,0.00038,7.20561]
[1777328264221,28.95,76876.17,63.2,0.20209,0.00038,7.20669]
[1777328265063,28.95,76876.17,63.2,0.20209,0.00038,7.20669]
[1777328265974,28.95,76876.17,63.2,0.20209,0.00038,7.20662]
[1777328267148,28.95,76872.42,63.2,0.20066,0.00038,7.17563]
[1777328268066,28.95,76872.42,63.2,0.20066,0.00038,7.17563]
[1777328272581,28.95,76872.94,63.2,0.20085,0.00038,7.17972]
[1777328272584,28.95,76872.94,63.2,0.20085,0.00038,7.17972]
[1777328278199,28.94,76876.4,63.2,0.20215,0.00038,7.20788]
[1777328284068,28.94,76875.63,63.2,0.20183,0.00038,7.20105]
[1777328284513,28.94,76875.63,63.2,0.20183,0.00038,7.20105]
[1777328290110,28.94,76876.2,63.2,0.20203,0.00038,7.20535]
[1777328294260,28.94,76875.5,63.2,0.20175,0.00038,7.1994]
[1777328294290,28.94,76876.38,63.2,0.20209,0.00038,7.20657]
[1777328295229,28.94,76876.38,63.2,0.20209,0.00038,7.20657]
[1777328295233,28.94,76876.38,63.2,0.20209,0.00038,7.20657]
[1777328295296,28.94,76880.02,63.2,0.20348,0.00038,7.23657]
[1777328295600,28.94,76880.02,63.2,0.20348,0.00038,7.23657]
[1777328296157,28.94,76883.59,63.2,0.20485,0.00038,7.2659]
[1777328298576,28.94,76885.28,63.2,0.2055,0.00038,7.27982]
[1777328299521,28.94,76883.26,63.2,0.20473,0.00038,7.26333]
[1777328300185,28.94,76877.74,63.2,0.20262,0.00038,7.21813]
[1777328305221,28.94,76876.96,63.2,0.20235,0.00038,7.21231]
[1777328309078,28.95,76877.51,63.2,0.20258,0.00038,7.21718]
[1777328309247,28.95,76877.03,63.2,0.2024,0.00038,7.21335]
[1777328314283,28.94,76876.83,63.2,0.2021,0.00038,7.20081]
[1777328316511,28.94,76876.96,63.2,0.20215,0.00038,7.20174]
[1777328318810,28.94,76876.45,63.2,0.20195,0.00038,7.19743]
[1777328320698,28.94,76876.32,63.2,0.20189,0.00038,7.19624]
[1777328326368,28.94,76877.7,63.2,0.2024,0.00038,7.2072]
[1777328330061,28.94,76877.17,63.2,0.20219,0.00038,7.20264]
[1777328335431,28.94,76877.3,63.2,0.20222,0.00038,7.20334]
[1777328340832,28.94,76879.06,63.2,0.20288,0.00038,7.21753]
[1777328341410,28.94,76879.06,63.2,0.20288,0.00038,7.21753]
[1777328341431,28.93,76879.22,63.2,0.20293,0.00038,7.21869]
[1777328343638,28.93,76879.55,63.2,0.20306,0.00038,7.2214]
[1777328344494,28.94,76884.74,63.2,0.20506,0.00038,7.26408]
[1777328347223,28.94,76886.89,63.2,0.20589,0.00039,7.28178]
[1777328350893,28.94,76891.31,63.2,0.2076,0.00039,7.31804]
[1777328358592,28.94,76890.68,63.2,0.20735,0.00039,7.31276]
[1777328362722,28.94,76889.61,63.2,0.20694,0.00039,7.30401]
[1777328362935,28.94,76889.61,63.2,0.20694,0.00039,7.30401]
[1777328362992,28.94,76889.61,63.2,0.20694,0.00039,7.30401]
[1777328363798,28.94,76886.47,63.2,0.20573,0.00038,7.27836]
[1777328363899,28.94,76878.57,63.2,0.2027,0.00038,7.21367]
[1777328369083,28.94,76876.47,63.2,0.20192,0.00038,7.19693]
[1777328369174,28.94,76876.74,63.2,0.20203,0.00038,7.19928]
[1777328369544,28.94,76876.74,63.2,0.20203,0.00038,7.19928]
[1777328372929,28.94,76876.66,63.2,0.20179,0.00038,7.18786]
[1777328373062,28.94,76876.66,63.2,0.20179,0.00038,7.18786]
[1777328373326,28.94,76876.66,63.2,0.20179,0.00038,7.18786]
[1777328374704,28.94,76871.48,63.2,0.19981,0.00038,7.1451]
[1777328375501,28.94,76871.48,63.2,0.19981,0.00038,7.1451]
[1777328380544,28.94,76870.61,63.2,0.19948,0.00038,7.13792]
[1777328385781,28.94,76870.19,63.2,0.19933,0.00038,7.13445]
[1777328386492,28.94,76870.19,63.2,0.19933,0.00038,7.13445]
[1777328388055,28.94,76869.94,63.2,0.19923,0.00038,7.13239]
[1777328391016,28.94,76869.86,63.2,0.1992,0.00038,7.13174]
[1777328391876,28.94,76869.86,63.2,0.1992,0.00038,7.13175]
[1777328391905,28.94,76869.86,63.2,0.1992,0.00038,7.13175]
[1777328392252,28.94,76870.39,63.2,0.1994,0.00038,7.13612]
[1777328393412,28.94,76857.22,63.2,0.19445,0.00037,7.02708]
[1777328393843,28.94,76851.95,63.2,0.19249,0.00037,6.9833]
[1777328397919,28.94,76851.59,63.2,0.19236,0.00037,6.98031]
[1777328397956,28.94,76851.59,63.2,0.19236,0.00037,6.98031]
[1777328398245,28.94,76850.6,63.2,0.19199,0.00037,6.97208]
[1777328398926,28.94,76850.6,63.2,0.19199,0.00037,6.97208]
[1777328399884,28.94,76851.45,63.2,0.19231,0.00037,6.97934]
[1777328404990,28.94,76851.93,63.2,0.19249,0.00037,6.98329]
[1777328407758,28.94,76851.92,63.2,0.19248,0.00037,6.98317]
[1777328412976,28.94,76851.67,63.2,0.19239,0.00037,6.98104]
[1777328420024,28.94,76851.82,63.2,0.19244,0.00037,6.98222]
[1777328425059,28.94,76851.09,63.2,0.19217,0.00037,6.97613]
[1777328430094,28.94,76851.4,63.2,0.19228,0.00037,6.97868]
[1777328435129,28.94,76851.2,63.2,0.192,0.00037,6.9664]
[1777328440164,28.94,76851.72,63.2,0.1922,0.00037,6.97074]
[1777328445199,28.94,76851.58,63.2,0.19214,0.00037,6.96959]
[1777328450234,28.94,76849.92,63.2,0.19153,0.00037,6.95581]
[1777328455270,28.94,76849.7,63.2,0.19145,0.00037,6.95408]
[1777328460305,28.94,76849.69,63.2,0.19146,0.00037,6.95411]
[1777328465340,28.94,76849.66,63.2,0.19145,0.00037,6.95397]
[1777328468678,28.94,76851.1,63.2,0.19198,0.00037,6.96599]
[1777328469594,28.94,76851.17,63.2,0.19201,0.00037,6.96658]
[1777328469955,28.94,76851.17,63.2,0.19201,0.00037,6.96658]
[1777328478776,28.94,76853.84,63.2,0.193,0.00037,6.98874]
[1777328479159,28.94,76853.84,63.2,0.193,0.00037,6.98874]
[1777328479438,28.94,76857.99,63.2,0.19454,0.00037,7.02311]
[1777328483522,28.94,76859.85,63.2,0.19525,0.00037,7.03888]
[1777328487521,28.94,76861.62,63.2,0.19594,0.00037,7.05399]
[1777328488056,28.94,76861.4,63.2,0.19586,0.00037,7.05227]
[1777328489425,28.94,76859.55,63.2,0.19517,0.00037,7.03706]
[1777328493201,28.95,76858.95,63.2,0.19476,0.00037,7.02185]
[1777328498572,28.95,76859.94,63.2,0.19517,0.00037,7.03097]
[1777328504254,28.95,76861.85,63.2,0.19591,0.00037,7.04729]
[1777328509649,28.96,76861.63,63.2,0.19586,0.00037,7.04625]
[1777328513037,28.96,76862.08,63.2,0.19604,0.00037,7.05019]
[1777328513338,28.96,76862.08,63.2,0.19604,0.00037,7.05019]
[1777328513485,28.96,76862.08,63.2,0.19604,0.00037,7.05019]
[1777328513513,28.96,76862.08,63.2,0.19604,0.00037,7.05019]
[1777328514504,28.96,76862.7,63.2,0.19628,0.00037,7.05553]
[1777328514565,28.96,76873.62,63.2,0.20041,0.00038,7.14567]
[1777328516064,28.96,76874.68,63.2,0.20081,0.00038,7.15438]
[1777328521733,28.96,76872.81,63.2,0.2001,0.00038,7.13898]
[1777328525152,28.96,76872.86,63.2,0.20012,0.00038,7.1394]
[1777328530796,28.96,76874.05,63.2,0.20057,0.00038,7.1492]
[1777328536838,28.96,76875.09,63.2,0.20096,0.00038,7.15762]
[1777328546907,28.96,76875.01,63.2,0.20092,0.00038,7.15669]
[1777328554965,28.96,76875.46,63.2,0.20087,0.00038,7.14956]
[1777328558058,28.96,76876.21,63.2,0.20115,0.00038,7.15566]
[1777328560165,28.96,76876.1,63.2,0.20111,0.00038,7.15472]
[1777328564156,28.96,76876.14,63.2,0.20112,0.00038,7.1549]
[1777328564211,28.96,76876.14,63.2,0.20112,0.00038,7.1549]
[1777328568923,28.96,76876.37,63.2,0.2012,0.00038,7.15661]
[1777328572318,28.95,76876.38,63.2,0.20119,0.00038,7.15658]
[1777328573093,28.95,76875.81,63.2,0.20098,0.00038,7.15186]
[1777328573512,28.95,76875.81,63.2,0.20098,0.00038,7.15186]
[1777328573914,28.95,76875.81,63.2,0.20097,0.00038,7.15183]
[1777328578053,28.95,76876.0,63.2,0.20104,0.00038,7.15326]
[1777328578589,28.95,76876.0,63.2,0.20104,0.00038,7.15326]
[1777328579664,28.95,76866.01,63.2,0.19725,0.00038,7.07088]
[1777328580338,28.95,76861.21,63.2,0.19546,0.00037,7.03128]
[1777328581125,28.95,76861.21,63.2,0.19546,0.00037,7.03128]
[1777328582444,28.95,76861.11,63.2,0.19542,0.00037,7.03056]
[1777328582571,28.95,76859.36,63.2,0.19477,0.00037,7.0162]
[1777328587579,28.95,76859.62,63.2,0.19486,0.00037,7.01804]
[1777328593230,28.95,76859.6,63.2,0.19483,0.00037,7.01751]
[1777328598482,28.95,76859.7,63.2,0.19486,0.00037,7.01809]
[1777328599797,28.95,76859.58,63.2,0.19481,0.00037,7.01697]
[1777328600279,28.95,76859.64,63.2,0.19483,0.00037,7.01741]
[1777328603491,28.95,76860.9,63.2,0.19531,0.00037,7.02809]
[1777328606422,28.95,76863.45,63.2,0.19628,0.00038,7.04951]
[1777328607524,28.95,76863.62,63.2,0.19635,0.00038,7.05101]
[1777328608227,28.95,76863.82,63.2,0.19643,0.00038,7.05276]
[1777328614378,28.96,76864.23,63.2,0.1964,0.00038,7.04613]
[1777328619413,28.96,76864.31,63.2,0.19646,0.00038,7.04728]
[1777328624448,28.96,76865.39,63.2,0.19688,0.00038,7.05667]
[1777328628054,28.96,76867.02,63.2,0.19751,0.00038,7.0703]
[1777328632886,28.97,76867.62,63.2,0.19775,0.00038,7.07568]
[1777328638187,28.97,76869.95,63.2,0.19864,0.00038,7.09514]
[1777328638229,28.97,76869.95,63.2,0.19864,0.00038,7.09514]
[1777328638547,28.97,76864.92,63.2,0.19675,0.00038,7.0537]
[1777328643582,28.96,76861.96,63.2,0.19562,0.00037,7.02886]
[1777328643852,28.96,76861.96,63.2,0.19562,0.00037,7.02886]
[1777328644589,28.96,76861.85,63.2,0.19558,0.00037,7.02789]
[1777328645011,28.96,76861.85,63.2,0.19558,0.00037,7.02789]
[1777328648201,28.97,76862.62,63.2,0.19588,0.00038,7.03463]
[1777328649521,28.97,76862.62,63.2,0.19589,0.00038,7.03476]
[1777328649635,28.97,76862.62,63.2,0.19589,0.00038,7.03476]
[1777328651525,28.97,76862.62,63.2,0.19589,0.00038,7.03488]
[1777328655523,28.97,76862.62,63.2,0.19592,0.00038,7.03536]
[1777328661528,28.97,76862.85,63.2,0.19602,0.00038,7.03773]
[1777328667523,28.98,76862.74,63.2,0.19602,0.00038,7.03763]
[1777328669525,28.98,76862.77,63.2,0.19605,0.00038,7.03833]
[1777328669626,28.98,76862.77,63.2,0.19606,0.00038,7.03845]
[1777328670450,28.98,76862.77,63.2,0.19606,0.00038,7.03845]
[1777328670551,28.98,76862.77,63.2,0.19605,0.00038,7.03837]
[1777328671496,28.98,76862.77,63.2,0.19605,0.00038,7.03837]
[1777328671597,28.98,76862.77,63.2,0.19585,0.00038,7.02784]
[1777328677527,28.98,76862.83,63.2,0.19586,0.00038,7.02806]
[1777328683862,28.98,76863.09,63.2,0.19593,0.00038,7.02965]
[1777328688897,28.97,76862.91,63.2,0.19585,0.00038,7.02773]
[1777328690078,28.97,76862.91,63.2,0.19585,0.00038,7.02773]
[1777328690164,28.97,76862.89,63.2,0.19583,0.00038,7.0275]
[1777328691007,28.97,76862.89,63.2,0.19583,0.00038,7.0275]
[1777328691273,28.97,76862.89,63.2,0.19583,0.00038,7.0275]
[1777328691370,28.97,76863.09,63.2,0.19592,0.00038,7.02927]
[1777328693132,28.97,76863.09,63.2,0.19591,0.00038,7.0292]
[1777328693701,28.97,76863.09,63.2,0.19591,0.00038,7.0292]
[1777328693182,28.97,76863.12,63.2,0.19592,0.00038,7.02938]
[1777328694659,28.97,76863.12,63.2,0.19592,0.00038,7.02938]
[1777328695053,28.97,76863.12,63.2,0.19592,0.00038,7.0293]
[1777328695152,28.97,76863.11,63.2,0.19592,0.00038,7.02934]
[1777328698603,28.97,76863.03,63.2,0.19589,0.00038,7.02861]
[1777328698689,28.97,76863.03,63.2,0.19588,0.00038,7.02846]
[1777328699521,28.97,76863.03,63.2,0.19588,0.00038,7.02846]
[1777328701524,28.97,76863.09,63.2,0.19591,0.00038,7.0292]
[1777328707521,28.98,76862.66,63.2,0.19578,0.00038,7.02626]
[1777328716578,28.98,76862.98,63.2,0.19594,0.00038,7.02975]
[1777328718055,28.98,76862.97,63.2,0.19596,0.00038,7.03014]
[1777328718271,28.98,76862.97,63.2,0.19596,0.00038,7.03014]
[1777328718498,28.98,76862.97,63.2,0.19596,0.00038,7.03014]
[1777328718594,28.99,76862.92,63.2,0.19595,0.00038,7.02996]
[1777328719331,28.99,76862.92,63.2,0.19595,0.00038,7.02996]
[1777328719432,28.99,76862.94,63.2,0.19595,0.00038,7.03005]
[1777328721085,28.99,76862.94,63.2,0.19596,0.00038,7.03016]
[1777328721123,28.99,76863.0,63.2,0.19598,0.00038,7.03077]
[1777328726158,28.98,76862.68,63.2,0.19585,0.00038,7.02775]
[1777328731193,28.98,76862.44,63.2,0.19553,0.00038,7.01475]
[1777328736764,28.98,76862.61,63.2,0.19558,0.00038,7.01591]
[1777328744284,28.98,76862.4,63.2,0.19548,0.00038,7.01362]
[1777328746193,28.98,76862.44,63.2,0.19549,0.00038,7.01389]
[1777328746833,28.98,76865.32,63.2,0.19657,0.00038,7.03762]
[1777328746874,28.98,76865.32,63.2,0.19657,0.00038,7.03762]
[1777328747333,28.98,76865.32,63.2,0.19657,0.00038,7.03762]
[1777328747739,28.98,76865.32,63.2,0.19657,0.00038,7.03762]
[1777328748312,28.98,76873.1,63.2,0.19952,0.00038,7.10192]
[1777328753214,28.98,76874.57,63.2,0.20008,0.00038,7.11406]
[1777328759267,28.98,76874.16,63.2,0.19993,0.00038,7.11072]
[1777328760063,28.98,76873.38,63.2,0.19963,0.00038,7.10432]
[1777328765432,28.98,76873.18,63.2,0.19956,0.00038,7.10274]
[1777328770724,28.98,76873.87,63.2,0.19982,0.00038,7.10846]
[1777328776509,28.98,76874.47,63.2,0.20005,0.00038,7.11343]
[1777328781545,28.98,76878.42,63.2,0.20156,0.00038,7.1459]
[1777328786580,28.98,76879.15,63.2,0.20183,0.00038,7.15168]
[1777328790821,28.98,76879.8,63.2,0.20207,0.00038,7.15688]
[1777328790938,28.98,76881.79,63.2,0.20283,0.00038,7.17314]
[1777328791010,28.98,76881.79,63.2,0.20283,0.00038,7.17314]
[1777328791045,28.98,76881.79,63.2,0.20283,0.00038,7.17314]
[1777328791068,28.98,76881.79,63.2,0.20283,0.00038,7.17314]
[1777328791384,28.98,76881.79,63.2,0.20283,0.00038,7.17314]
[1777328792871,28.98,76882.96,63.2,0.20307,0.00038,7.17203]
[1777328793628,28.98,76883.85,63.2,0.2034,0.00038,7.17917]
[1777328795405,28.98,76883.96,63.2,0.20345,0.00038,7.18018]
[1777328801685,28.98,76887.11,63.2,0.2047,0.00039,7.20671]
[1777328808819,28.98,76887.2,63.2,0.20475,0.00039,7.20769]
[1777328809081,28.98,76887.96,63.2,0.20506,0.00039,7.21424]
[1777328813573,28.99,76888.21,63.2,0.20517,0.00039,7.21659]
[1777328819811,28.99,76888.24,63.2,0.20521,0.00039,7.21738]
[1777328826860,28.99,76890.42,63.2,0.20607,0.00039,7.23562]
[1777328831895,28.99,76890.38,63.2,0.20607,0.00039,7.2356]
[1777328836930,29.0,76892.27,63.2,0.20682,0.00039,7.25132]
[1777328838269,29.0,76892.27,63.2,0.20682,0.00039,7.25132]
[1777328838944,29.0,76900.9,63.2,0.21019,0.00039,7.32158]
[1777328839951,29.0,76909.05,63.2,0.2134,0.0004,7.38758]
[1777328841429,29.0,76909.05,63.2,0.2134,0.0004,7.38758]
[1777328845668,29.0,76910.48,63.2,0.21395,0.0004,7.39881]
[1777328846094,28.99,76910.46,63.2,0.21393,0.0004,7.3984]
[1777328852034,28.99,76912.2,63.2,0.21439,0.0004,7.4014]
[1777328861098,28.99,76912.41,63.2,0.21443,0.0004,7.4022]
[1777328866133,28.98,76910.24,63.2,0.21355,0.0004,7.38422]
[1777328867500,28.98,76910.24,63.2,0.21355,0.0004,7.38422]
[1777328869376,28.98,76906.77,63.2,0.21216,0.00039,7.35599]
[1777328878225,28.98,76906.91,63.2,0.21217,0.00039,7.35615]
[1777328879936,28.97,76907.38,63.2,0.21235,0.00039,7.35985]
[1777328880400,28.97,76907.04,63.2,0.21221,0.00039,7.357]
[1777328881815,28.97,76900.43,63.2,0.20961,0.00039,7.30328]
[1777328882285,28.97,76900.43,63.2,0.20961,0.00039,7.30328]
[1777328882878,28.97,76900.43,63.2,0.20961,0.00039,7.30328]
[1777328882980,28.97,76895.59,63.2,0.20772,0.00039,7.26388]
[1777328884520,28.97,76894.81,63.2,0.2074,0.00039,7.25735]
[1777328885146,28.97,76893.86,63.2,0.20703,0.00039,7.24944]
[1777328886522,28.97,76893.54,63.2,0.20689,0.00039,7.24667]
[1777328892315,28.96,76892.83,63.2,0.20657,0.00039,7.23984]
[1777328895761,28.96,76893.11,63.2,0.20666,0.00039,7.24184]
[1777328901418,28.96,76892.36,63.2,0.20632,0.00039,7.23473]
[1777328904440,28.95,76888.59,63.2,0.20485,0.00039,7.20357]
[1777328908362,28.95,76886.37,63.2,0.20398,0.00039,7.18513]
[1777328910262,28.95,76884.41,63.2,0.20321,0.00038,7.16892]
[1777328911603,28.95,76883.8,63.2,0.20298,0.00038,7.16386]
[1777328917539,28.95,76882.12,63.2,0.20211,0.00038,7.13919]
[1777328922573,28.95,76881.56,63.2,0.20189,0.00038,7.13446]
[1777328928054,28.95,76881.61,63.2,0.2019,0.00038,7.13478]
[1777328929620,28.95,76882.28,63.2,0.20216,0.00038,7.14023]
[1777328932921,28.95,76881.89,63.2,0.20201,0.00038,7.13696]
[1777328932922,28.95,76881.89,63.2,0.20201,0.00038,7.13696]
[1777328934658,28.95,76877.93,63.2,0.20049,0.00038,7.10436]
[1777328935653,28.95,76877.93,63.2,0.20049,0.00038,7.10436]
[1777328935665,28.95,76876.45,63.2,0.19992,0.00038,7.09219]
[1777328937415,28.95,76875.62,63.2,0.1996,0.00038,7.08519]
[1777328937862,28.95,76875.62,63.2,0.1996,0.00038,7.08519]
[1777328943721,28.94,76874.48,63.2,0.19912,0.00038,7.07477]
[1777328950770,28.94,76873.38,63.2,0.19865,0.00038,7.06467]
[1777328954798,28.93,76869.76,63.2,0.19725,0.00038,7.03428]
[1777328959832,28.93,76868.96,63.2,0.19692,0.00038,7.02716]
[1777328962003,28.93,76869.04,63.2,0.19695,0.00038,7.02772]
[1777328962961,28.93,76861.35,63.2,0.19404,0.00038,6.96385]
[1777328965208,28.93,76858.83,63.2,0.1931,0.00037,6.94292]
[1777328967890,28.93,76854.11,63.2,0.19134,0.00037,6.90373]
[1777328969191,28.93,76852.92,63.2,0.1909,0.00037,6.89389]
[1777328969904,28.93,76853.33,63.2,0.19105,0.00037,6.89736]
[1777328970534,28.93,76853.33,63.2,0.19105,0.00037,6.89736]
[1777328970588,28.93,76853.33,63.2,0.19105,0.00037,6.89736]
[1777328970935,28.93,76853.33,63.2,0.19105,0.00037,6.89736]
[1777328970995,28.93,76853.33,63.2,0.19105,0.00037,6.89736]
[1777328970977,28.93,76863.85,63.2,0.19498,0.00038,6.98453]
[1777328971917,28.93,76867.49,63.2,0.19614,0.00038,7.00394]
[1777328972925,28.93,76871.53,63.2,0.19767,0.00038,7.03725]
[1777328977847,28.92,76870.92,63.2,0.19742,0.00038,7.0318]
[1777328978094,28.92,76870.92,63.2,0.19742,0.00038,7.0318]
[1777328978127,28.92,76869.39,63.2,0.19683,0.00038,7.01904]
[1777328978165,28.92,76869.39,63.2,0.19683,0.00038,7.01904]
[1777328978204,28.92,76869.39,63.2,0.19683,0.00038,7.01904]
[1777328979105,28.92,76869.39,63.2,0.19683,0.00038,7.01904]
[1777328979134,28.92,76869.39,63.2,0.19683,0.00038,7.01904]
[1777328978975,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328979170,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328979171,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328979315,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328979351,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328979445,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328979923,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328980078,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328980099,28.92,76855.84,63.2,0.19174,0.00037,6.90661]
[1777328979978,28.92,76917.55,63.2,0.21557,0.0004,7.41254]
[1777328980256,28.92,76917.55,63.2,0.21557,0.0004,7.41254]
[1777328980321,28.92,76917.55,63.2,0.21557,0.0004,7.41254]
[1777328980527,28.92,76917.55,63.2,0.21557,0.0004,7.41254]
[1777328980626,28.92,76917.55,63.2,0.21557,0.0004,7.41254]
[1777328980877,28.92,76917.55,63.2,0.21557,0.0004,7.41254]
[1777328981066,28.92,76935.7,63.2,0.22288,0.00041,7.55777]
[1777328981316,28.92,76935.7,63.2,0.22288,0.00041,7.55777]
[1777328981807,28.92,76935.7,63.2,0.22288,0.00041,7.55777]
[1777328981833,28.92,76935.7,63.2,0.22288,0.00041,7.55777]
[1777328981993,28.92,76936.63,63.2,0.22324,0.00041,7.56485]
[1777328987028,28.92,76942.54,63.2,0.22565,0.00041,7.61167]
[1777328992063,28.92,76944.89,63.2,0.2266,0.00041,7.62993]
[1777328992867,28.92,76944.89,63.2,0.2266,0.00041,7.62993]
[1777328993093,28.92,76944.89,63.2,0.2266,0.00041,7.62993]
[1777328993105,28.92,76959.29,63.2,0.23255,0.00042,7.74311]
[1777328994077,28.92,76967.96,63.2,0.23619,0.00042,7.81071]
[1777328996782,28.92,76971.13,63.2,0.23753,0.00042,7.83535]
[1777328997407,28.92,76971.04,63.2,0.23749,0.00042,7.83463]
[1777328997657,28.92,76971.04,63.2,0.23749,0.00042,7.83463]
[1777328998105,28.92,76974.4,63.2,0.2389,0.00042,7.86057]
[1777328999066,28.92,76974.4,63.2,0.2389,0.00042,7.86057]
[1777328999112,28.92,76970.56,63.2,0.23729,0.00042,7.83101]
[1777329000537,28.92,76968.4,63.2,0.23638,0.00042,7.81422]
[1777329002996,28.92,76968.14,63.2,0.23627,0.00042,7.81218]
[1777329003027,28.92,76969.5,63.2,0.23682,0.00042,7.82246]
[1777329003612,28.92,76975.14,63.2,0.2392,0.00042,7.86605]
[1777329004390,28.92,76975.14,63.2,0.2392,0.00042,7.86605]
[1777329009399,28.91,76974.5,63.2,0.23892,0.00042,7.86083]
[1777329009808,28.91,76974.88,63.2,0.23908,0.00042,7.86372]
[1777329011063,28.91,76974.88,63.2,0.23908,0.00042,7.86372]
[1777329011097,28.91,76975.67,63.2,0.2394,0.00042,7.86962]
[1777329013209,28.91,76979.29,63.2,0.24093,0.00043,7.89736]
[1777329018573,28.91,76981.78,63.2,0.24197,0.00043,7.91615]
[1777329020595,28.91,76986.35,63.2,0.24391,0.00043,7.9508]
[1777329020887,28.91,76990.41,63.2,0.24564,0.00043,7.98158]
[1777329022067,28.9,76986.48,63.2,0.24395,0.00043,7.95149]
[1777329024875,28.9,76991.26,63.2,0.24597,0.00043,7.98749]
[1777329029066,28.9,76996.52,63.2,0.2482,0.00043,8.02664]
[1777329030583,28.89,76998.64,63.2,0.24911,0.00043,8.04243]
[1777329036242,28.88,76996.55,63.2,0.24793,0.00043,8.015]
[1777329039394,28.88,77000.94,63.2,0.24979,0.00043,8.04735]
[1777329040473,28.88,77000.94,63.2,0.24979,0.00043,8.04735]
[1777329040905,28.88,77002.03,63.2,0.25025,0.00043,8.05532]
[1777329041408,28.88,77006.25,63.2,0.25208,0.00044,8.08688]
[1777329046443,28.87,77007.85,63.2,0.25273,0.00044,8.09809]
[1777329051583,28.87,77007.52,63.2,0.25256,0.00044,8.09503]
[1777329055268,28.86,77007.58,63.2,0.25255,0.00044,8.0949]
[1777329059063,28.86,77007.0,63.2,0.25227,0.00044,8.09013]
[1777329059103,28.86,77007.0,63.2,0.25227,0.00044,8.09013]
[1777329059129,28.86,77007.66,63.2,0.25255,0.00044,8.09493]
[1777329059283,28.86,77007.66,63.2,0.25255,0.00044,8.09493]
[1777329059534,28.86,77013.08,63.2,0.25492,0.00044,8.13535]
[1777329061071,28.86,77019.25,63.2,0.25763,0.00044,8.18103]
[1777329061942,28.85,77028.06,63.2,0.26153,0.00044,8.24565]
[1777329062856,28.85,77021.48,63.2,0.2586,0.00044,8.1972]
[1777329064089,28.85,77016.64,63.2,0.25646,0.00044,8.16132]
[1777329067674,28.85,77015.61,63.2,0.25599,0.00044,8.15344]
[1777329067801,28.85,77015.61,63.2,0.25599,0.00044,8.15344]
[1777329067859,28.85,77015.61,63.2,0.25599,0.00044,8.15344]
[1777329068078,28.85,77015.61,63.2,0.25599,0.00044,8.15344]
[1777329068106,28.85,77024.23,63.2,0.25979,0.00044,8.217]
[1777329069132,28.85,77029.43,63.2,0.2621,0.00045,8.25493]
[1777329072284,28.84,77027.65,63.2,0.26127,0.00044,8.2414]
[1777329077660,28.84,77027.73,63.2,0.26125,0.00044,8.24102]
[1777329079997,28.83,77027.71,63.2,0.26123,0.00044,8.24071]
[1777329080140,28.83,77027.34,63.2,0.26106,0.00044,8.23784]
[1777329080996,28.83,77027.34,63.2,0.26106,0.00044,8.23784]
[1777329081131,28.83,77018.55,63.2,0.25714,0.00044,8.17285]
[1777329086724,28.83,77015.59,63.2,0.25581,0.00044,8.15044]
[1777329091758,28.83,77014.95,63.2,0.25532,0.00044,8.1351]
[1777329093772,28.82,77011.19,63.2,0.25366,0.00044,8.10696]
[1777329094692,28.82,77011.19,63.2,0.25366,0.00044,8.10696]
[1777329094780,28.82,77006.94,63.2,0.2518,0.00044,8.07512]
[1777329097196,28.82,77006.45,63.2,0.25159,0.00044,8.07146]
[1777329097247,28.82,77006.45,63.2,0.25159,0.00044,8.07146]
[1777329097348,28.82,77006.49,63.2,0.25161,0.00044,8.07178]
[1777329097437,28.82,77006.49,63.2,0.25161,0.00044,8.07178]
[1777329097445,28.82,77006.49,63.2,0.25161,0.00044,8.07178]
[1777329098044,28.82,76995.22,63.2,0.24671,0.00043,7.98665]
[1777329100068,28.82,76997.41,63.2,0.24765,0.00043,8.00314]
[1777329100132,28.82,76998.2,63.2,0.24798,0.00043,8.00897]
[1777329100822,28.82,77002.95,63.2,0.25005,0.00044,8.04484]
[1777329102395,28.82,77005.68,63.2,0.25123,0.00044,8.06532]
[1777329102414,28.82,77005.68,63.2,0.25123,0.00044,8.06532]
[1777329102513,28.82,77005.68,63.2,0.25123,0.00044,8.06532]
[1777329102872,28.82,77005.68,63.2,0.25123,0.00044,8.06532]
[1777329103006,28.82,77005.68,63.2,0.25123,0.00044,8.06532]
[1777329103160,28.82,77005.68,63.2,0.25123,0.00044,8.06532]
[1777329103219,28.82,77008.85,63.2,0.25261,0.00044,8.08901]
[1777329103537,28.82,77008.85,63.2,0.25261,0.00044,8.08901]
[1777329103893,28.82,77011.48,63.2,0.25377,0.00044,8.10869]
[1777329105857,28.82,77008.01,63.2,0.25223,0.00044,8.08243]
[1777329109118,28.82,77011.52,63.2,0.25374,0.00044,8.10834]
[1777329109996,28.82,77011.52,63.2,0.25374,0.00044,8.10834]
[1777329110097,28.81,77014.21,63.2,0.25492,0.00044,8.12826]
[1777329115224,28.81,77015.13,63.2,0.25531,0.00044,8.13492]
[1777329120961,28.81,77015.88,63.2,0.25562,0.00044,8.14014]
[1777329127004,28.81,77016.79,63.2,0.256,0.00044,8.14653]
[1777329132040,28.8,77018.01,63.2,0.25652,0.00044,8.15527]
[1777329132734,28.8,77018.01,63.2,0.25652,0.00044,8.15527]
[1777329132848,28.8,77018.01,63.2,0.25652,0.00044,8.15527]
[1777329133263,28.8,77018.35,63.2,0.25666,0.00044,8.15772]
[1777329133404,28.8,77018.35,63.2,0.25666,0.00044,8.15772]
[1777329134055,28.8,77023.09,63.2,0.25877,0.00044,8.19282]
[1777329134442,28.8,77023.09,63.2,0.25877,0.00044,8.19282]
[1777329134637,28.8,77023.09,63.2,0.25877,0.00044,8.19282]
[1777329135018,28.8,77023.09,63.2,0.25877,0.00044,8.19282]
[1777329135062,28.8,77025.26,63.2,0.25973,0.00044,8.20881]
[1777329140097,28.8,77025.43,63.2,0.25977,0.00044,8.20945]
[1777329141995,28.8,77024.13,63.2,0.25918,0.00044,8.19974]
[1777329142111,28.8,77020.35,63.2,0.2575,0.00044,8.1717]
[1777329145132,28.79,77015.85,63.2,0.25547,0.00044,8.13768]
[1777329149173,28.79,77014.11,63.2,0.25467,0.00044,8.12418]
[1777329149275,28.79,77014.59,63.2,0.25488,0.00044,8.12759]
[1777329157216,28.78,77013.52,63.2,0.25419,0.00044,8.10891]
[1777329159230,28.78,77008.24,63.2,0.25187,0.00044,8.06925]
[1777329159495,28.78,77008.24,63.2,0.25187,0.00044,8.06925]
[1777329163444,28.78,77008.16,63.2,0.25183,0.00044,8.06861]
[1777329164265,28.78,77004.64,63.2,0.25029,0.00044,8.0421]
[1777329169300,28.78,77004.88,63.2,0.25036,0.00044,8.04337]
[1777329174335,28.77,77004.87,63.2,0.25033,0.00044,8.0428]
[1777329179370,28.77,77005.32,63.2,0.2505,0.00044,8.04572]
[1777329180919,28.77,77005.32,63.2,0.2505,0.00044,8.04572]
[1777329181737,28.77,77009.84,63.2,0.25246,0.00044,8.07946]
[1777329186748,28.76,77009.98,63.2,0.25249,0.00044,8.07998]
[1777329191115,28.76,77009.62,63.2,0.2523,0.00044,8.07677]
[1777329193166,28.76,77008.99,63.2,0.25201,0.00044,8.07179]
[1777329198051,28.75,77005.4,63.2,0.25041,0.00044,8.04418]
[1777329198092,28.75,77000.89,63.2,0.24843,0.00044,8.00995]
[1777329201168,28.75,77000.26,63.2,0.24815,0.00044,8.00507]
[1777329201267,28.75,77000.19,63.2,0.24812,0.00044,8.00449]
[1777329206525,28.75,77000.14,63.2,0.24805,0.00044,8.00326]
[1777329209995,28.74,77000.08,63.2,0.24799,0.00044,8.00229]
[1777329210052,28.74,77000.08,63.2,0.24799,0.00044,8.00229]
[1777329210096,28.74,76994.65,63.2,0.24563,0.00043,7.96074]
[1777329211189,28.74,76994.65,63.2,0.24563,0.00043,7.96074]
[1777329211290,28.74,76990.45,63.2,0.2436,0.00043,7.91789]
[1777329216290,28.73,76988.24,63.2,0.24259,0.00043,7.89983]
[1777329221078,28.72,76988.14,63.2,0.2425,0.00043,7.89825]
[1777329222039,28.72,76987.89,63.2,0.24238,0.00043,7.89612]
[1777329223572,28.72,76988.2,63.2,0.24249,0.00043,7.89811]
[1777329223919,28.72,76988.2,63.2,0.24249,0.00043,7.89811]
[1777329230951,28.71,76987.38,63.2,0.24206,0.00043,7.89044]
[1777329239076,28.7,76988.18,63.2,0.24232,0.00043,7.89507]
[1777329239136,28.7,76987.91,63.2,0.24219,0.00043,7.89279]
[1777329241897,28.7,76988.52,63.2,0.24245,0.00043,7.8974]
[1777329241998,28.7,76988.01,63.2,0.24222,0.00043,7.89341]
[1777329244939,28.7,76989.27,63.2,0.24278,0.00043,7.90329]
[1777329245119,28.7,76988.53,63.2,0.24246,0.00043,7.89766]
[1777329246200,28.7,76988.53,63.2,0.24246,0.00043,7.89766]
[1777329246301,28.7,76988.55,63.2,0.24247,0.00043,7.89776]
[1777329247811,28.7,76991.06,63.2,0.24355,0.00043,7.91716]
[1777329247846,28.7,76993.1,63.2,0.24444,0.00043,7.93289]
[1777329252938,28.7,76995.49,63.2,0.24545,0.00043,7.95081]
[1777329257851,28.69,76996.75,63.2,0.24597,0.00043,7.95987]
[1777329257907,28.69,76996.75,63.2,0.24597,0.00043,7.95987]
[1777329257916,28.69,76997.9,63.2,0.24646,0.00044,7.96854]
[1777329258797,28.69,76997.9,63.2,0.24646,0.00044,7.96854]
[1777329258813,28.69,76997.9,63.2,0.24646,0.00044,7.96854]
[1777329258923,28.69,77003.09,63.2,0.24872,0.00044,8.00809]
[1777329260015,28.69,77003.09,63.2,0.24872,0.00044,8.00809]
[1777329261747,28.69,77007.41,63.2,0.25061,0.00044,8.04073]
[1777329271007,28.68,77008.79,63.2,0.25098,0.00044,8.04001]
[1777329272188,28.68,77008.79,63.2,0.25098,0.00044,8.04001]
[1777329273496,28.68,77008.54,63.2,0.25086,0.00044,8.03796]
[1777329273685,28.68,77008.54,63.2,0.25086,0.00044,8.03796]
[1777329273692,28.68,77008.54,63.2,0.25086,0.00044,8.03796]
[1777329273762,28.68,77008.54,63.2,0.25086,0.00044,8.03796]
[1777329273995,28.68,77008.54,63.2,0.25086,0.00044,8.03796]
[1777329274033,28.68,76995.79,63.2,0.24528,0.00043,7.94082]
[1777329275040,28.68,76990.69,63.2,0.24306,0.00043,7.90138]
[1777329275505,28.68,76990.69,63.2,0.24306,0.00043,7.90138]
[1777329275559,28.68,76990.69,63.2,0.24306,0.00043,7.90138]
[1777329275757,28.68,76990.69,63.2,0.24306,0.00043,7.90138]
[1777329276386,28.68,76982.98,63.2,0.23972,0.00043,7.84155]
[1777329276995,28.68,76982.98,63.2,0.23972,0.00043,7.84155]
[1777329277054,28.68,76983.48,63.2,0.23993,0.00043,7.84529]
[1777329282088,28.68,76986.15,63.2,0.24107,0.00043,7.86587]
[1777329284230,28.68,76982.64,63.2,0.23956,0.00043,7.83863]
[1777329284662,28.68,76982.64,63.2,0.23956,0.00043,7.83863]
[1777329285110,28.68,76982.6,63.2,0.23955,0.00043,7.83832]
[1777329289207,28.67,76983.13,63.2,0.23975,0.00043,7.84202]
[1777329291520,28.67,76979.43,63.2,0.23814,0.00043,7.81284]
[1777329292501,28.67,76980.17,63.2,0.23845,0.00043,7.8185]
[1777329292551,28.67,76980.17,63.2,0.23845,0.00043,7.8185]
[1777329292996,28.67,76980.17,63.2,0.23845,0.00043,7.8185]
[1777329293420,28.67,76958.84,63.2,0.22941,0.00042,7.65068]
[1777329294076,28.67,76958.84,63.2,0.22941,0.00042,7.65068]
[1777329294174,28.67,76951.19,63.2,0.2262,0.00042,7.58955]
[1777329294871,28.67,76951.19,63.2,0.2262,0.00042,7.58955]
[1777329295708,28.67,76953.16,63.2,0.22701,0.00042,7.60509]
[1777329299068,28.66,76952.62,63.2,0.22676,0.00042,7.60022]
[1777329299209,28.66,76952.9,63.2,0.22686,0.00042,7.60226]
[1777329302230,28.66,76960.14,63.2,0.22989,0.00042,7.65972]
[1777329306258,28.66,76955.68,63.2,0.228,0.00042,7.62392]
[1777329311292,28.66,76953.5,63.2,0.22708,0.00042,7.60632]
[1777329314257,28.66,76952.98,63.2,0.22685,0.00042,7.60209]
[1777329314317,28.65,76953.14,63.2,0.22692,0.00042,7.60332]
[1777329315995,28.65,76953.11,63.2,0.2269,0.00042,7.60288]
[1777329316331,28.65,76957.23,63.2,0.22861,0.00042,7.63549]
[1777329321366,28.65,76960.16,63.2,0.22981,0.00042,7.65832]
[1777329325338,28.65,76961.09,63.2,0.23019,0.00042,7.66538]
[1777329330429,28.64,76961.71,63.2,0.23041,0.00042,7.66962]
[1777329335463,28.64,76958.99,63.2,0.22904,0.00042,7.63696]
[1777329340591,28.64,76958.3,63.2,0.22873,0.00042,7.63114]
[1777329344728,28.63,76956.52,63.2,0.22797,0.00042,7.61666]
[1777329350376,28.64,76956.5,63.2,0.22796,0.00042,7.61655]
[1777329352347,28.64,76956.24,63.2,0.22786,0.00042,7.61467]
[1777329357617,28.63,76956.46,63.2,0.22794,0.00042,7.61611]
[1777329360639,28.63,76959.93,63.2,0.22938,0.00042,7.64353]
[1777329365804,28.63,76960.07,63.2,0.22943,0.00042,7.64435]
[1777329370922,28.63,76959.39,63.2,0.22911,0.00042,7.6384]
[1777329372321,28.63,76959.21,63.2,0.22903,0.00042,7.63688]
[1777329372426,28.63,76959.06,63.2,0.22896,0.00042,7.6356]
[1777329374898,28.62,76959.39,63.2,0.22908,0.00042,7.63774]
[1777329376750,28.62,76963.22,63.2,0.23065,0.00042,7.66743]
[1777329378417,28.62,76963.22,63.2,0.23065,0.00042,7.66743]
[1777329378439,28.62,76965.35,63.2,0.23153,0.00042,7.68403]
[1777329382797,28.61,76965.9,63.2,0.23173,0.00042,7.6877]
[1777329383803,28.61,76966.01,63.2,0.23177,0.00042,7.68844]
[1777329389521,28.61,76967.56,63.2,0.23239,0.00042,7.70016]
[1777329391860,28.6,76963.65,63.2,0.23051,0.00042,7.65812]
[1777329396896,28.6,76962.98,63.2,0.2302,0.00042,7.65231]
[1777329400922,28.6,76966.3,63.2,0.23158,0.00042,7.67822]
[1777329406965,28.59,76969.49,63.2,0.23289,0.00042,7.70263]
[1777329411999,28.59,76969.67,63.2,0.23293,0.00042,7.70334]
[1777329416028,28.58,76974.27,63.2,0.23485,0.00043,7.73906]
[1777329418042,28.58,76977.95,63.2,0.23641,0.00043,7.76761]
[1777329424084,28.57,76978.62,63.2,0.23662,0.00043,7.7716]
[1777329425628,28.57,76978.62,63.2,0.23661,0.00043,7.77139]
[1777329431133,28.56,76978.47,63.2,0.23651,0.00043,7.76951]
[1777329436259,28.56,76976.35,63.2,0.23558,0.00043,7.75251]
[1777329442209,28.56,76978.26,63.2,0.23637,0.00043,7.76699]
[1777329447245,28.56,76978.17,63.2,0.23631,0.00043,7.76587]
[1777329449726,28.55,76976.76,63.2,0.2357,0.00043,7.75462]
[1777329452280,28.55,76972.11,63.2,0.23349,0.00043,7.70704]
[1777329453391,28.55,76966.7,63.2,0.23118,0.00042,7.66404]
[1777329454295,28.55,76961.81,63.2,0.22911,0.00042,7.62504]
[1777329456559,28.55,76966.89,63.2,0.23125,0.00042,7.6653]
[1777329462353,28.55,76965.32,63.2,0.23056,0.00042,7.6523]
[1777329467388,28.54,76967.65,63.2,0.23151,0.00042,7.67028]
[1777329470409,28.54,76971.82,63.2,0.23327,0.00043,7.70299]
[1777329471175,28.54,76971.82,63.2,0.23327,0.00043,7.70299]
[1777329471471,28.54,76971.82,63.2,0.23327,0.00043,7.70299]
[1777329473429,28.54,76975.53,63.2,0.23483,0.00043,7.73184]
[1777329478464,28.53,76976.26,63.2,0.23509,0.00043,7.73675]
[1777329481350,28.53,76976.36,63.2,0.23512,0.00043,7.73719]
[1777329486853,28.52,76976.4,63.2,0.23511,0.00043,7.73704]
[1777329487117,28.52,76976.4,63.2,0.23511,0.00043,7.73704]
[1777329487528,28.52,76972.24,63.2,0.23333,0.00043,7.70413]
[1777329492532,28.52,76969.46,63.2,0.23212,0.00043,7.68159]
[1777329492563,28.52,76970.08,63.2,0.23238,0.00043,7.68639]
[1777329497598,28.51,76970.25,63.2,0.23237,0.00043,7.68637]
[1777329499928,28.51,76970.18,63.2,0.23231,0.00043,7.68528]
[1777329499938,28.51,76970.18,63.2,0.23231,0.00043,7.68528]
[1777329506025,28.5,76968.68,63.2,0.23161,0.00042,7.67206]
[1777329511952,28.49,76968.87,63.2,0.2316,0.00043,7.67206]
[1777329517739,28.47,76967.97,63.2,0.23092,0.00043,7.65241]
[1777329520069,28.47,76966.95,63.2,0.23048,0.00042,7.64429]
[1777329520170,28.47,76966.95,63.2,0.23048,0.00042,7.64429]
[1777329521809,28.47,76963.23,63.2,0.22886,0.00042,7.61371]
[1777329527647,28.46,76962.23,63.2,0.2284,0.00042,7.60497]
[1777329528758,28.46,76964.46,63.2,0.22933,0.00042,7.62262]
[1777329530166,28.46,76967.23,63.2,0.23048,0.00042,7.64435]
[1777329533625,28.46,76968.44,63.2,0.23097,0.00043,7.65354]
[1777329534629,28.45,76968.19,63.2,0.23084,0.00043,7.65109]
[1777329535537,28.45,76968.77,63.2,0.23108,0.00043,7.65548]
[1777329539089,28.45,76970.91,63.2,0.23194,0.00043,7.67155]
[1777329539188,28.44,76970.97,63.2,0.23195,0.00043,7.67178]
[1777329544928,28.44,76970.64,63.2,0.23178,0.00043,7.66861]
[1777329550525,28.44,76970.89,63.2,0.23187,0.00043,7.67025]
[1777329552984,28.44,76965.53,63.2,0.22957,0.00042,7.62721]
[1777329554658,28.44,76965.53,63.2,0.22957,0.00042,7.62721]
[1777329554997,28.44,76964.34,63.2,0.22906,0.00042,7.61761]
[1777329558245,28.43,76964.5,63.2,0.22911,0.00042,7.61851]
[1777329562130,28.43,76965.06,63.2,0.22932,0.00042,7.62243]
[1777329563223,28.43,76964.79,63.2,0.22918,0.00042,7.61988]
[1777329568040,28.42,76964.81,63.2,0.22917,0.00042,7.61966]
[1777329572709,28.42,76962.97,63.2,0.22833,0.00042,7.60379]
[1777329573018,28.41,76963.08,63.2,0.22815,0.00042,7.59374]
[1777329573724,28.41,76963.24,63.2,0.22821,0.00042,7.59485]
[1777329576061,28.41,76963.0,63.2,0.22809,0.00042,7.59258]
[1777329577771,28.41,76964.94,63.2,0.2289,0.00042,7.60781]
[1777329583196,28.4,76965.64,63.2,0.22913,0.00042,7.61229]
[1777329584140,28.4,76965.64,63.2,0.22913,0.00042,7.61229]
[1777329584650,28.4,76965.64,63.2,0.22913,0.00042,7.61229]
[1777329585011,28.4,76965.64,63.2,0.22912,0.00042,7.61211]
[1777329588246,28.4,76965.13,63.2,0.22888,0.00042,7.60747]
[1777329592898,28.39,76965.47,63.2,0.22898,0.00042,7.60946]
[1777329598245,28.38,76965.28,63.2,0.22885,0.00042,7.60702]
[1777329598828,28.38,76965.28,63.2,0.22883,0.00042,7.60666]
[1777329599043,28.38,76965.28,63.2,0.22883,0.00042,7.60666]
[1777329601345,28.38,76959.42,63.2,0.22633,0.00042,7.5592]
[1777329607363,28.37,76958.93,63.2,0.22608,0.00042,7.55435]
[1777329608051,28.37,76958.93,63.2,0.22608,0.00042,7.55435]
[1777329611062,28.37,76959.19,63.2,0.22617,0.00042,7.55606]
[1777329612686,28.37,76959.28,63.2,0.2262,0.00042,7.55666]
[1777329615083,28.37,76959.15,63.2,0.22613,0.00042,7.55522]
[1777329618057,28.37,76959.07,63.2,0.22607,0.00042,7.55419]
[1777329619337,28.37,76959.07,63.2,0.22606,0.00042,7.55407]
[1777329624484,28.36,76958.55,63.2,0.2258,0.00042,7.54909]
[1777329625362,28.36,76958.55,63.2,0.2258,0.00042,7.54909]
[1777329625393,28.36,76958.55,63.2,0.2258,0.00042,7.54909]
[1777329634555,28.35,76958.55,63.2,0.22553,0.00042,7.53723]
[1777329639591,28.35,76958.52,63.2,0.22549,0.00042,7.53639]
[1777329652828,28.34,76958.8,63.2,0.22558,0.00042,7.53818]
[1777329653054,28.34,76958.8,63.2,0.22558,0.00042,7.53818]
[1777329655037,28.34,76958.8,63.2,0.22552,0.00042,7.53701]
[1777329655801,28.34,76958.8,63.2,0.22551,0.00042,7.53677]
[1777329656591,28.34,76958.8,63.2,0.22551,0.00042,7.53677]
[1777329661810,28.33,76958.59,63.2,0.22538,0.00042,7.53437]
[1777329666309,28.33,76958.8,63.2,0.22545,0.00042,7.53573]
[1777329675224,28.32,76959.59,63.2,0.22576,0.00042,7.54153]
[1777329683314,28.32,76959.59,63.2,0.2257,0.00042,7.54057]
[1777329694033,28.31,76959.74,63.2,0.22546,0.00042,7.52915]
[1777329699068,28.3,76959.72,63.2,0.22542,0.00042,7.52843]
[1777329700333,28.3,76959.72,63.2,0.22542,0.00042,7.52843]
[1777329704778,28.3,76959.72,63.2,0.22541,0.00042,7.52822]
[1777329704794,28.3,76959.72,63.2,0.22541,0.00042,7.52822]
[1777329704887,28.3,76959.72,63.2,0.22539,0.00042,7.52789]
[1777329704997,28.3,76959.72,63.2,0.22539,0.00042,7.52789]
[1777329705110,28.3,76965.93,63.2,0.22802,0.00043,7.57795]
[1777329706779,28.3,76973.29,63.2,0.23117,0.00043,7.63717]
[1777329709176,28.3,76974.23,63.2,0.23158,0.00043,7.64475]
[1777329710401,28.3,76973.81,63.2,0.2314,0.00043,7.64141]
[1777329711841,28.3,76974.12,63.2,0.23153,0.00043,7.64382]
[1777329717000,28.3,76976.77,63.2,0.23267,0.00043,7.66502]
[1777329723237,28.3,76978.41,63.2,0.23338,0.00043,7.67824]
[1777329728529,28.3,76979.82,63.2,0.23399,0.00043,7.6895]
[1777329731294,28.3,76983.51,63.2,0.23559,0.00043,7.71884]
[1777329737061,28.3,76983.6,63.2,0.23562,0.00043,7.7194]
[1777329738393,28.3,76983.98,63.2,0.23578,0.00043,7.72239]
[1777329738553,28.3,76985.03,63.2,0.23624,0.00043,7.73068]
[1777329740826,28.3,76986.44,63.2,0.23685,0.00043,7.74183]
[1777329740925,28.3,76986.41,63.2,0.23683,0.00043,7.74156]
[1777329744385,28.3,76982.56,63.2,0.23515,0.00043,7.71088]
[1777329745997,28.3,76982.56,63.2,0.23515,0.00043,7.71086]
[1777329746023,28.3,76982.56,63.2,0.23515,0.00043,7.71086]
[1777329746399,28.3,76981.11,63.2,0.23452,0.00043,7.69932]
[1777329749184,28.29,76979.4,63.2,0.23376,0.00043,7.68517]
[1777329749419,28.29,76978.87,63.2,0.23351,0.00043,7.68068]
[1777329755774,28.29,76978.61,63.2,0.23318,0.00043,7.66762]
[1777329762511,28.28,76978.44,63.2,0.23306,0.00043,7.6654]
[1777329766538,28.28,76984.0,63.2,0.23544,0.00043,7.70928]
[1777329770874,28.28,76987.69,63.2,0.23701,0.00044,7.73792]
[1777329771488,28.28,76987.69,63.2,0.23701,0.00044,7.73792]
[1777329773305,28.27,76990.08,63.2,0.23804,0.00044,7.7566]
[1777329773397,28.27,76990.08,63.2,0.23804,0.00044,7.7566]
[1777329779028,28.27,76991.29,63.2,0.23855,0.00044,7.7658]
[1777329785569,28.27,76995.19,63.2,0.24023,0.00044,7.79598]
[1777329790707,28.26,76997.51,63.2,0.24121,0.00044,7.81355]
[1777329795742,28.26,76996.01,63.2,0.24052,0.00044,7.80122]
[1777329800777,28.26,76995.57,63.2,0.2403,0.00044,7.79731]
[1777329806818,28.25,76996.08,63.2,0.24049,0.00044,7.80079]
[1777329808838,28.25,77001.51,63.2,0.24288,0.00044,7.8432]
[1777329812251,28.25,77002.15,63.2,0.24294,0.00044,7.83729]
[1777329812508,28.25,77002.15,63.2,0.24294,0.00044,7.83729]
[1777329817853,28.24,77003.83,63.2,0.24364,0.00044,7.84975]
[1777329820479,28.24,77004.92,63.2,0.2441,0.00044,7.85785]
[1777329820923,28.24,77006.87,63.2,0.24496,0.00044,7.87291]
[1777329825957,28.24,77008.76,63.2,0.24579,0.00045,7.8875]
[1777329831722,28.24,77009.98,63.2,0.24633,0.00045,7.89683]
[1777329837313,28.23,77010.0,63.2,0.24632,0.00045,7.89667]
[1777329843139,28.23,77011.87,63.2,0.24713,0.00045,7.91075]
[1777329845321,28.23,77011.44,63.2,0.24693,0.00045,7.90734]
[1777329845637,28.23,77011.44,63.2,0.24693,0.00045,7.90734]
[1777329845678,28.23,77011.44,63.2,0.24693,0.00045,7.90734]
[1777329845738,28.23,77011.44,63.2,0.24693,0.00045,7.90734]
[1777329845971,28.23,77011.87,63.2,0.24712,0.00045,7.9106]
[1777329846276,28.23,77018.37,63.2,0.25004,0.00045,7.96087]
[1777329847301,28.23,77018.37,63.2,0.25004,0.00045,7.96087]
[1777329847539,28.23,77018.37,63.2,0.25004,0.00045,7.96087]
[1777329847686,28.23,77015.43,63.2,0.24872,0.00045,7.93822]
[1777329848248,28.23,77012.03,63.2,0.24719,0.00045,7.91184]
[1777329854098,28.23,77012.0,63.2,0.24716,0.00045,7.91128]
[1777329859251,28.22,77012.62,63.2,0.24741,0.00045,7.91565]
[1777329864636,28.22,77012.28,63.2,0.24725,0.00045,7.91279]
[1777329866301,28.22,77008.62,63.2,0.2456,0.00045,7.88407]
[1777329869178,28.22,77009.08,63.2,0.2458,0.00045,7.88755]
[1777329869229,28.22,77009.08,63.2,0.2458,0.00045,7.88755]
[1777329869322,28.22,77009.2,63.2,0.24585,0.00045,7.88844]
[1777329870187,28.22,77009.2,63.2,0.24585,0.00045,7.88844]
[1777329875385,28.21,77008.97,63.2,0.24549,0.00045,7.87525]
[1777329881040,28.2,77008.88,63.2,0.2454,0.00045,7.87353]
[1777329884666,28.2,77009.3,63.2,0.24555,0.00045,7.87631]
[1777329891003,28.19,77009.28,63.2,0.24549,0.00045,7.87519]
[1777329891307,28.19,77009.28,63.2,0.24549,0.00045,7.87519]
[1777329891478,28.19,77009.28,63.2,0.24549,0.00045,7.87519]
[1777329891484,28.19,77009.28,63.2,0.24549,0.00045,7.87519]
[1777329891488,28.19,77005.09,63.2,0.24361,0.00044,7.84215]
[1777329896510,28.19,77003.06,63.2,0.24267,0.00044,7.82569]
[1777329901869,28.18,77001.62,63.2,0.24201,0.00044,7.81394]
[1777329904996,28.18,77000.36,63.2,0.24144,0.00044,7.80377]
[1777329904567,28.18,77011.48,63.2,0.24638,0.00045,7.89067]
[1777329905172,28.18,77011.48,63.2,0.24638,0.00045,7.89067]
[1777329905389,28.18,77011.48,63.2,0.24638,0.00045,7.89067]
[1777329905403,28.18,77011.48,63.2,0.24638,0.00045,7.89067]
[1777329905946,28.18,77014.63,63.2,0.24778,0.00045,7.9151]
[1777329908497,28.18,77014.83,63.2,0.24787,0.00045,7.91652]
[1777329913991,28.18,77018.06,63.2,0.24929,0.00045,7.94112]
[1777329918533,28.18,77020.65,63.2,0.25046,0.00045,7.96103]
[1777329918903,28.18,77026.82,63.2,0.25325,0.00045,8.00836]
[1777329919677,28.18,77037.38,63.2,0.25806,0.00046,8.08856]
[1777329925027,28.17,77039.37,63.2,0.25895,0.00046,8.10323]
[1777329928833,28.17,77038.78,63.2,0.25866,0.00046,8.09853]
[1777329935945,28.17,77039.54,63.2,0.25878,0.00046,8.09319]
[1777329936023,28.17,77039.54,63.2,0.25878,0.00046,8.09319]
[1777329936031,28.16,77039.54,63.2,0.25875,0.00046,8.09272]
[1777329936137,28.16,77039.54,63.2,0.25875,0.00046,8.09272]
[1777329936800,28.16,77044.77,63.2,0.26116,0.00046,8.13199]
[1777329937672,28.16,77044.77,63.2,0.26116,0.00046,8.13199]
[1777329942841,28.16,77047.11,63.2,0.26221,0.00046,8.14901]
[1777329946414,28.16,77047.29,63.2,0.26227,0.00046,8.15011]
[1777329948883,28.15,77042.74,63.2,0.26016,0.00046,8.11576]
[1777329952912,28.15,77039.43,63.2,0.25862,0.00046,8.09066]
[1777329953558,28.15,77039.43,63.2,0.25862,0.00046,8.09066]
[1777329953919,28.15,77034.85,63.2,0.25652,0.00046,8.05597]
[1777329956093,28.15,77031.61,63.2,0.25503,0.00046,8.03115]
[1777329958784,28.15,77030.86,63.2,0.25468,0.00046,8.02528]
[1777329962981,28.15,77035.29,63.2,0.25668,0.00046,8.0586]
[1777329963989,28.14,77038.42,63.2,0.25811,0.00046,8.0822]
[1777329969068,28.14,77038.27,63.2,0.25801,0.00046,8.08056]
[1777329975077,28.13,77036.86,63.2,0.25731,0.00046,8.06905]
[1777329976085,28.13,77043.83,63.2,0.26051,0.00046,8.12153]
[1777329979999,28.13,77043.38,63.2,0.26028,0.00046,8.11771]
[1777329980113,28.13,77040.26,63.2,0.25883,0.00046,8.09406]
[1777329981120,28.13,77044.39,63.2,0.26073,0.00046,8.1251]
[1777329984455,28.13,77047.96,63.2,0.26237,0.00046,8.15163]
[1777329990183,28.12,77047.29,63.2,0.26203,0.00046,8.14622]
[1777329995217,28.12,77050.31,63.2,0.26322,0.00046,8.15802]
[1777329996367,28.12,77050.31,63.2,0.26322,0.00046,8.15802]
[1777329997160,28.12,77049.31,63.2,0.26274,0.00046,8.15038]
[1777330002267,28.11,77049.31,63.2,0.26271,0.00046,8.14994]
[1777330004107,28.11,77049.31,63.2,0.26271,0.00046,8.14994]
[1777330005455,28.11,77044.77,63.2,0.2606,0.00046,8.11567]
[1777330011331,28.1,77042.81,63.2,0.25963,0.00046,8.09997]
[1777330015996,28.1,77042.82,63.2,0.25961,0.00046,8.09964]
[1777330017373,28.1,77046.23,63.2,0.26118,0.00046,8.1251]
[1777330022617,28.1,77046.19,63.2,0.26115,0.00046,8.12462]
[1777330028040,28.1,77047.4,63.2,0.26169,0.00046,8.13345]
[1777330028853,28.1,77052.18,63.2,0.2639,0.00047,8.16909]
[1777330031841,28.09,77048.87,63.2,0.26235,0.00046,8.14411]
[1777330037521,28.09,77049.41,63.2,0.26258,0.00046,8.14782]
[1777330039387,28.09,77050.7,63.2,0.26317,0.00046,8.15733]
[1777330044564,28.08,77051.29,63.2,0.26342,0.00047,8.16127]
[1777330049599,28.08,77051.09,63.2,0.2633,0.00047,8.15936]
[1777330054634,28.08,77051.5,63.2,0.26327,0.00047,8.15166]
[1777330056908,28.08,77051.25,63.2,0.26315,0.00047,8.14972]
[1777330062690,28.07,77053.84,63.2,0.26434,0.00047,8.1687]
[1777330067725,28.07,77053.76,63.2,0.26429,0.00047,8.16791]
[1777330072760,28.07,77053.59,63.2,0.2642,0.00047,8.16644]
[1777330077795,28.07,77053.93,63.2,0.26434,0.00047,8.16877]
[1777330082830,28.07,77056.18,63.2,0.26538,0.00047,8.18529]
[1777330087971,28.07,77054.66,63.2,0.26466,0.00047,8.17378]
[1777330089885,28.07,77051.12,63.2,0.263,0.00047,8.14725]
[1777330094591,28.06,77050.77,63.2,0.26283,0.00047,8.14457]
[1777330099786,28.06,77050.39,63.2,0.26262,0.00047,8.14123]
[1777330102996,28.06,77050.12,63.2,0.26247,0.00047,8.13885]
[1777330105997,28.06,77054.52,63.2,0.26451,0.00047,8.17153]
[1777330111034,28.05,77054.19,63.2,0.26416,0.00047,8.15852]
[1777330112016,28.05,77054.19,63.2,0.26416,0.00047,8.15852]
[1777330113996,28.05,77050.82,63.2,0.26258,0.00047,8.1332]
[1777330115239,28.05,77050.54,63.2,0.26244,0.00047,8.13101]
[1777330115062,28.05,77053.63,63.2,0.26388,0.00047,8.15412]
[1777330120173,28.05,77053.86,63.2,0.26398,0.00047,8.15563]
[1777330126898,28.05,77050.39,63.2,0.26234,0.00047,8.12945]
[1777330128592,28.05,77050.08,63.2,0.2622,0.00047,8.12704]
[1777330130316,28.05,77050.79,63.2,0.26252,0.00047,8.13235]
[1777330137218,28.05,77050.74,63.2,0.26251,0.00047,8.13205]
[1777330139232,28.05,77054.01,63.2,0.26403,0.00047,8.15652]
[1777330144267,28.05,77055.43,63.2,0.26469,0.00047,8.16707]
[1777330149304,28.05,77054.58,63.2,0.26429,0.00047,8.16069]
[1777330157518,28.05,77054.36,63.2,0.26419,0.00047,8.15903]
[1777330162050,28.05,77052.34,63.2,0.26325,0.00047,8.14395]
[1777330167429,28.04,77048.01,63.2,0.26121,0.00046,8.11112]
[1777330172966,28.04,77048.34,63.2,0.26116,0.00047,8.10295]
[1777330172996,28.04,77048.34,63.2,0.26116,0.00047,8.10295]
[1777330173835,28.04,77052.44,63.2,0.26307,0.00047,8.13375]
[1777330175014,28.04,77057.61,63.2,0.26549,0.00047,8.17237]
[1777330180401,28.04,77059.12,63.2,0.26621,0.00047,8.18368]
[1777330186563,28.05,77060.23,63.2,0.26674,0.00047,8.19199]
[1777330190587,28.05,77061.59,63.2,0.26738,0.00047,8.20207]
[1777330190717,28.05,77061.59,63.2,0.26738,0.00047,8.20207]
[1777330190818,28.05,77061.85,63.2,0.2675,0.00047,8.20399]
[1777330194518,28.05,77064.19,63.2,0.2686,0.00047,8.22122]
[1777330200307,28.04,77064.43,63.2,0.26871,0.00047,8.22288]
[1777330200614,28.04,77064.2,63.2,0.2686,0.00047,8.22116]
[1777330202281,28.04,77064.18,63.2,0.26859,0.00047,8.221]
[1777330204365,28.04,77060.1,63.2,0.26666,0.00047,8.19083]
[1777330209726,28.04,77059.68,63.2,0.26647,0.00047,8.18781]
[1777330214114,28.04,77059.18,63.2,0.26624,0.00047,8.18416]
[1777330214306,28.04,77059.18,63.2,0.26624,0.00047,8.18416]
[1777330214595,28.05,77058.72,63.2,0.26602,0.00047,8.18077]
[1777330214761,28.05,77053.65,63.2,0.26365,0.00047,8.14305]
[1777330215565,28.05,77053.65,63.2,0.26365,0.00047,8.14305]
[1777330215571,28.05,77053.65,63.2,0.26365,0.00047,8.14305]
[1777330215768,28.05,77051.33,63.2,0.26256,0.00047,8.12566]
[1777330218794,28.04,77050.87,63.2,0.26233,0.00047,8.12194]
[1777330219685,28.04,77050.96,63.2,0.26237,0.00047,8.12248]
[1777330224536,28.04,77047.25,63.2,0.26061,0.00046,8.09412]
[1777330224610,28.04,77047.25,63.2,0.26061,0.00046,8.09412]
[1777330224650,28.04,77047.25,63.2,0.26061,0.00046,8.09412]
[1777330225159,28.04,77047.25,63.2,0.26061,0.00046,8.09412]
[1777330225207,28.04,77037.97,63.2,0.25631,0.00046,8.02367]
[1777330226350,28.04,77034.8,63.2,0.25485,0.00046,7.99943]
[1777330230847,28.03,77032.77,63.2,0.25389,0.00046,7.98351]
[1777330232740,28.03,77033.5,63.2,0.25402,0.00046,7.9784]
[1777330235288,28.03,77035.18,63.2,0.25478,0.00046,7.99105]
[1777330237687,28.03,77035.05,63.2,0.25471,0.00046,7.9899]
[1777330238166,28.03,77035.05,63.2,0.25471,0.00046,7.9899]
[1777330238187,28.03,77035.05,63.2,0.25471,0.00046,7.9899]
[1777330238264,28.03,77036.24,63.2,0.25526,0.00046,7.999]
[1777330240951,28.03,77039.62,63.2,0.25681,0.00046,8.02466]
[1777330245986,28.02,77041.8,63.2,0.25779,0.00046,8.04088]
[1777330251021,28.02,77041.97,63.2,0.25785,0.00046,8.04178]
[1777330253335,28.02,77041.97,63.2,0.25785,0.00046,8.04178]
[1777330256056,28.02,77045.48,63.2,0.25945,0.00046,8.06802]
[1777330261092,28.01,77045.05,63.2,0.25922,0.00046,8.06421]
[1777330266126,28.01,77045.69,63.2,0.25949,0.00046,8.06858]
[1777330271161,28.01,77046.14,63.2,0.25966,0.00046,8.07149]
[1777330276197,28.0,77045.59,63.2,0.25938,0.00046,8.06683]
[1777330278729,28.0,77045.84,63.2,0.25948,0.00046,8.06852]
[1777330279497,28.0,77046.59,63.2,0.25982,0.00047,8.0741]
[1777330283248,28.0,77042.33,63.2,0.25782,0.00046,8.0414]
[1777330288283,27.99,77040.47,63.2,0.25694,0.00046,8.02695]
[1777330293318,27.99,77041.8,63.2,0.25734,0.00046,8.0263]
[1777330295332,27.99,77042.01,63.2,0.25743,0.00046,8.02777]
[1777330298352,27.99,77042.18,63.2,0.2575,0.00046,8.02889]
[1777330303387,27.99,77041.75,63.2,0.25728,0.00046,8.02531]
[1777330308423,27.98,77041.93,63.2,0.25735,0.00046,8.02638]
[1777330313458,27.98,77041.72,63.2,0.25723,0.00046,8.02449]
[1777330317941,27.98,77041.76,63.2,0.25724,0.00046,8.02461]
[1777330317999,27.98,77041.76,63.2,0.25724,0.00046,8.02461]
[1777330318134,27.98,77041.76,63.2,0.25723,0.00046,8.02449]
[1777330319360,27.98,77033.06,63.2,0.2532,0.00046,7.95755]
[1777330320435,27.98,77028.7,63.2,0.25119,0.00046,7.92366]
[1777330321367,27.97,77025.04,63.2,0.2495,0.00046,7.89507]
[1777330322962,27.97,77021.8,63.2,0.24801,0.00045,7.86952]
[1777330332664,27.97,77021.77,63.2,0.24797,0.00045,7.86887]
[1777330333954,27.96,77021.77,63.2,0.24791,0.00045,7.86789]
[1777330339549,27.95,77022.24,63.2,0.24808,0.00046,7.87073]
[1777330341235,27.95,77021.86,63.2,0.2479,0.00046,7.86776]
[1777330341314,27.95,77021.86,63.2,0.2479,0.00046,7.86776]
[1777330341329,27.95,77021.86,63.2,0.2479,0.00046,7.86776]
[1777330341364,27.95,77020.22,63.2,0.24714,0.00045,7.85466]
[1777330341996,27.95,77020.22,63.2,0.24714,0.00045,7.85466]
[1777330342303,27.95,77031.62,63.2,0.25235,0.00046,7.9433]
[1777330342975,27.95,77037.74,63.2,0.25517,0.00046,7.99043]
[1777330345899,27.95,77038.87,63.2,0.25569,0.00046,7.99904]
[1777330345997,27.95,77038.87,63.2,0.25569,0.00046,7.99904]
[1777330351704,27.95,77040.98,63.2,0.25665,0.00046,8.01493]
[1777330358569,27.95,77044.17,63.2,0.25791,0.00047,8.02842]
[1777330363808,27.94,77046.09,63.2,0.25878,0.00047,8.04262]
[1777330368287,27.94,77047.81,63.2,0.25957,0.00047,8.05543]
[1777330371679,27.94,77048.07,63.2,0.25967,0.00047,8.05705]
[1777330378912,27.93,77047.79,63.2,0.25949,0.00047,8.05424]
[1777330380483,27.93,77047.79,63.2,0.25949,0.00047,8.05424]
[1777330382773,27.93,77049.54,63.2,0.2603,0.00047,8.06725]
[1777330388983,27.93,77049.86,63.2,0.26041,0.00047,8.06903]
[1777330390942,27.93,77050.12,63.2,0.26052,0.00047,8.07091]
[1777330392005,27.92,77055.43,63.2,0.263,0.00047,8.11076]
[1777330394013,27.92,77057.04,63.2,0.26375,0.00047,8.12272]
[1777330394070,27.92,77057.04,63.2,0.26375,0.00047,8.12272]
[1777330394145,27.92,77057.01,63.2,0.26373,0.00047,8.12235]
[1777330394850,27.92,77057.01,63.2,0.26373,0.00047,8.12235]
[1777330401068,27.92,77056.49,63.2,0.26347,0.00047,8.11832]
[1777330401686,27.92,77056.49,63.2,0.26347,0.00047,8.11832]
[1777330407144,27.92,77056.44,63.2,0.26345,0.00047,8.11793]
[1777330407208,27.92,77056.44,63.2,0.26344,0.00047,8.11784]
[1777330409675,27.92,77056.14,63.2,0.26329,0.00047,8.11533]
[1777330409918,27.92,77056.14,63.2,0.26329,0.00047,8.11533]
[1777330410131,27.92,77056.44,63.2,0.26342,0.00047,8.11746]
[1777330411809,27.92,77056.42,63.2,0.26322,0.00047,8.10685]
[1777330415639,27.92,77056.83,63.2,0.26341,0.00047,8.1099]
[1777330416173,27.92,77060.99,63.2,0.26537,0.00047,8.14104]
[1777330416876,27.92,77060.99,63.2,0.26537,0.00047,8.14104]
[1777330417693,27.92,77063.05,63.2,0.26634,0.00047,8.15636]
[1777330419871,27.92,77066.54,63.2,0.268,0.00048,8.18226]
[1777330424182,27.91,77066.54,63.2,0.26799,0.00048,8.18222]
[1777330424542,27.91,77069.08,63.2,0.2692,0.00048,8.20102]
[1777330426185,27.91,77068.94,63.2,0.26914,0.00048,8.19999]
[1777330431277,27.91,77070.95,63.2,0.27009,0.00048,8.21476]
[1777330437315,27.91,77071.32,63.2,0.27026,0.00048,8.21743]
[1777330444369,27.91,77071.38,63.2,0.27028,0.00048,8.21773]
[1777330449404,27.91,77071.59,63.2,0.27038,0.00048,8.21919]
[1777330454439,27.91,77071.0,63.2,0.27009,0.00048,8.21476]
[1777330459474,27.91,77071.75,63.2,0.27044,0.00048,8.2202]
[1777330464509,27.91,77070.79,63.2,0.26998,0.00048,8.21304]
[1777330466713,27.91,77071.27,63.2,0.27021,0.00048,8.21655]
[1777330467530,27.91,77071.34,63.2,0.27024,0.00048,8.21704]
[1777330472565,27.9,77071.3,63.2,0.26999,0.00048,8.20573]
[1777330477600,27.9,77071.23,63.2,0.26992,0.00048,8.20462]
[1777330477656,27.9,77071.23,63.2,0.26992,0.00048,8.20462]
[1777330478607,27.9,77070.88,63.2,0.26974,0.00048,8.20192]
[1777330483642,27.9,77070.99,63.2,0.26979,0.00048,8.20267]
[1777330488470,27.9,77070.95,63.2,0.26977,0.00048,8.20234]
[1777330488572,27.9,77070.95,63.2,0.26977,0.00048,8.20231]
[1777330491746,27.89,77071.15,63.2,0.26985,0.00048,8.20354]
[1777330492623,27.89,77071.25,63.2,0.26988,0.00048,8.20404]
[1777330495726,27.89,77074.44,63.2,0.2714,0.00048,8.22746]
[1777330500766,27.89,77073.09,63.2,0.27074,0.00048,8.21738]
[1777330504793,27.89,77069.82,63.2,0.26917,0.00048,8.19314]
[1777330509921,27.89,77069.79,63.2,0.26916,0.00048,8.1929]
[1777330515872,27.89,77070.21,63.2,0.26936,0.00048,8.19597]
[1777330521044,27.89,77067.79,63.2,0.2682,0.00048,8.17804]
[1777330524373,27.89,77066.39,63.2,0.26754,0.00048,8.16769]
[1777330524458,27.89,77066.99,63.2,0.26782,0.00048,8.17216]
[1777330527153,27.89,77065.98,63.2,0.26733,0.00048,8.16449]
[1777330527212,27.89,77065.97,63.2,0.26732,0.00048,8.16433]
[1777330532991,27.88,77065.75,63.2,0.26695,0.00048,8.15111]
[1777330538223,27.87,77065.19,63.2,0.26665,0.00048,8.14638]
[1777330538272,27.87,77065.19,63.2,0.26665,0.00048,8.14638]
[1777330538322,27.87,77065.25,63.2,0.26665,0.00048,8.14646]
[1777330538745,27.87,77065.25,63.2,0.26665,0.00048,8.14646]
[1777330538750,27.87,77065.25,63.2,0.26665,0.00048,8.14646]
[1777330540041,27.87,77065.15,63.2,0.26659,0.00048,8.14548]
[1777330545078,27.86,77065.57,63.2,0.26677,0.00048,8.14829]
[1777330553723,27.86,77065.52,63.2,0.26671,0.00048,8.14739]
[1777330554981,27.86,77065.52,63.2,0.26671,0.00048,8.14733]
[1777330554996,27.86,77065.52,63.2,0.26671,0.00048,8.14733]
[1777330555028,27.86,77065.52,63.2,0.26671,0.00048,8.14733]
[1777330556433,27.86,77075.2,63.2,0.27133,0.00048,8.21893]
[1777330559323,27.86,77075.32,63.2,0.27138,0.00048,8.21973]
[1777330561037,27.86,77074.72,63.2,0.27109,0.00048,8.21526]
[1777330562230,27.86,77071.83,63.2,0.2697,0.00048,8.19393]
[1777330566257,27.86,77067.78,63.2,0.26777,0.00048,8.16395]
[1777330566262,27.86,77067.78,63.2,0.26777,0.00048,8.16395]
[1777330566278,27.86,77067.78,63.2,0.26777,0.00048,8.16395]
[1777330567232,27.86,77064.26,63.2,0.2661,0.00048,8.13778]
[1777330568694,27.86,77064.26,63.2,0.2661,0.00048,8.13778]
[1777330569246,27.86,77064.16,63.2,0.26606,0.00048,8.13712]
[1777330574061,27.86,77064.04,63.2,0.26601,0.00048,8.13636]
[1777330576488,27.86,77064.04,63.2,0.26601,0.00048,8.1364]
[1777330576690,27.86,77059.6,63.2,0.2639,0.00047,8.10309]
[1777330576831,27.86,77059.6,63.2,0.2639,0.00047,8.10309]
[1777330582338,27.86,77058.32,63.2,0.26329,0.00047,8.09331]
[1777330585649,27.86,77058.35,63.2,0.2633,0.00047,8.09349]
[1777330586995,27.86,77060.0,63.2,0.26407,0.00047,8.10576]
[1777330587115,27.86,77060.0,63.2,0.26407,0.00047,8.10576]
[1777330587373,27.86,77063.22,63.2,0.26559,0.00047,8.12978]
[1777330589171,27.85,77064.32,63.2,0.26611,0.00048,8.13796]
[1777330594422,27.85,77066.64,63.2,0.26701,0.00048,8.14454]
[1777330597420,27.85,77067.1,63.2,0.26722,0.00048,8.14784]
[1777330599476,27.85,77066.15,63.2,0.26676,0.00048,8.14065]
[1777330600149,27.85,77065.9,63.2,0.26663,0.00048,8.13874]
[1777330601507,27.85,77066.34,63.2,0.26684,0.00048,8.14197]
[1777330601539,27.85,77066.34,63.2,0.26684,0.00048,8.14197]
[1777330607523,27.85,77067.41,63.2,0.26733,0.00048,8.14962]
[1777330610534,27.84,77062.83,63.2,0.26514,0.00048,8.11521]
[1777330616576,27.84,77061.92,63.2,0.2647,0.00047,8.10827]
[1777330617155,27.84,77061.92,63.2,0.2647,0.00047,8.10827]
[1777330620540,27.84,77061.63,63.2,0.26454,0.00047,8.10582]
[1777330625639,27.83,77061.6,63.2,0.26448,0.00047,8.10484]
[1777330630676,27.83,77063.83,63.2,0.2655,0.00048,8.12094]
[1777330634539,27.83,77061.58,63.2,0.2644,0.00047,8.10369]
[1777330638997,27.82,77062.49,63.2,0.2648,0.00048,8.10996]
[1777330644773,27.82,77063.15,63.2,0.26509,0.00048,8.1146]
[1777330647512,27.82,77063.29,63.2,0.26516,0.00048,8.11558]
[1777330649854,27.82,77064.19,63.2,0.26558,0.00048,8.12223]
[1777330655850,27.82,77064.84,63.2,0.26568,0.00048,8.11639]
[1777330657175,27.82,77064.84,63.2,0.26568,0.00048,8.11639]
[1777330662899,27.81,77066.76,63.2,0.26657,0.00048,8.1304]
[1777330666807,27.81,77066.74,63.2,0.26656,0.00048,8.13013]
[1777330667867,27.81,77069.81,63.2,0.26801,0.00048,8.15284]
[1777330667968,27.81,77072.97,63.2,0.26952,0.00048,8.17621]
[1777330669541,27.81,77072.97,63.2,0.26952,0.00048,8.17621]
[1777330671484,27.81,77072.84,63.2,0.26945,0.00048,8.17515]
[1777330673660,27.81,77073.21,63.2,0.26961,0.00048,8.17759]
[1777330678678,27.8,77073.63,63.2,0.26978,0.00048,8.1802]
[1777330684046,27.79,77074.64,63.2,0.27022,0.00048,8.18695]
[1777330686060,27.79,77071.18,63.2,0.26854,0.00048,8.1611]
[1777330689201,27.79,77070.87,63.2,0.26838,0.00048,8.15863]
[1777330694065,27.79,77067.71,63.2,0.26685,0.00048,8.13482]
[1777330699151,27.78,77068.66,63.2,0.26725,0.00048,8.14099]
[1777330704186,27.77,77068.89,63.2,0.2673,0.00048,8.14187]
[1777330706995,27.77,77069.31,63.2,0.26748,0.00048,8.14467]
[1777330709829,27.77,77073.12,63.2,0.26929,0.00048,8.17276]
[1777330717162,27.76,77072.65,63.2,0.26883,0.00048,8.15812]
[1777330722312,27.76,77073.18,63.2,0.26907,0.00048,8.1618]
[1777330727346,27.76,77072.18,63.2,0.26858,0.00048,8.15421]
[1777330732382,27.76,77072.72,63.2,0.26883,0.00048,8.15808]
[1777330737416,27.76,77072.63,63.2,0.26878,0.00048,8.15726]
[1777330742452,27.75,77072.98,63.2,0.26893,0.00048,8.15972]
[1777330745781,27.75,77072.86,63.2,0.26887,0.00048,8.15877]
[1777330745877,27.75,77072.86,63.2,0.26887,0.00048,8.15874]
[1777330746176,27.75,77072.86,63.2,0.26887,0.00048,8.15874]
[1777330746480,27.75,77070.23,63.2,0.26761,0.00048,8.13919]
[1777330752522,27.75,77068.62,63.2,0.26682,0.00048,8.12686]
[1777330754023,27.75,77068.41,63.2,0.26671,0.00048,8.12524]
[1777330759806,27.75,77068.25,63.2,0.26662,0.00048,8.1238]
[1777330762210,27.75,77068.34,63.2,0.26666,0.00048,8.12433]
[1777330768110,27.75,77068.39,63.2,0.26666,0.00048,8.12441]
[1777330768634,27.75,77057.11,63.2,0.26128,0.00047,8.0393]
[1777330768996,27.75,77057.11,63.2,0.26128,0.00047,8.0393]
[1777330769204,27.75,77057.11,63.2,0.26128,0.00047,8.0393]
[1777330769361,27.75,77057.11,63.2,0.26128,0.00047,8.0393]
[1777330774675,27.74,77056.38,63.2,0.26073,0.00047,8.02302]
[1777330776133,27.74,77056.38,63.2,0.26073,0.00047,8.02302]
[1777330776707,27.74,77056.38,63.2,0.26073,0.00047,8.02302]
[1777330782756,27.74,77056.46,63.2,0.26078,0.00047,8.02377]
[1777330784336,27.75,77056.39,63.2,0.26075,0.00047,8.02334]
[1777330789523,27.74,77057.86,63.2,0.26144,0.00047,8.03438]
[1777330789754,27.74,77057.86,63.2,0.26144,0.00047,8.03438]
[1777330792677,27.74,77056.07,63.2,0.26058,0.00047,8.02068]
[1777330792779,27.74,77056.07,63.2,0.26058,0.00047,8.0206]
[1777330793392,27.74,77056.07,63.2,0.26058,0.00047,8.0206]
[1777330793446,27.74,77056.07,63.2,0.26057,0.00047,8.02045]
[1777330796469,27.74,77056.81,63.2,0.26091,0.00047,8.02601]
[1777330796831,27.74,77062.54,63.2,0.26364,0.00048,8.0694]
[1777330796996,27.74,77062.54,63.2,0.26364,0.00048,8.0694]
[1777330797839,27.74,77066.01,63.2,0.26529,0.00048,8.09545]
[1777330799066,27.74,77066.01,63.2,0.26529,0.00048,8.09545]
[1777330799384,27.74,77066.01,63.2,0.26529,0.00048,8.09545]
[1777330800502,27.74,77066.19,63.2,0.26537,0.00048,8.09679]
[1777330800598,27.74,77066.19,63.2,0.26537,0.00048,8.09679]
[1777330800914,27.74,77066.19,63.2,0.26537,0.00048,8.09679]
[1777330800881,27.74,77054.49,63.2,0.25981,0.00047,8.00819]
[1777330801914,27.74,77034.79,63.2,0.25055,0.00046,7.8557]
[1777330802292,27.74,77034.79,63.2,0.25055,0.00046,7.8557]
[1777330802884,27.74,77040.18,63.2,0.25305,0.00047,7.89757]
[1777330802997,27.74,77040.18,63.2,0.25305,0.00047,7.89757]
[1777330803891,27.73,77046.15,63.2,0.25584,0.00047,7.94362]
[1777330808953,27.73,77046.15,63.2,0.25582,0.00047,7.94326]
[1777330808925,27.73,77050.26,63.2,0.25774,0.00047,7.9748]
[1777330809933,27.73,77054.61,63.2,0.25979,0.00047,8.00797]
[1777330811451,27.73,77055.6,63.2,0.26025,0.00047,8.01537]
[1777330811521,27.73,77055.6,63.2,0.26025,0.00047,8.01537]
[1777330811564,27.73,77055.6,63.2,0.26025,0.00047,8.01537]
[1777330811947,27.73,77057.27,63.2,0.26103,0.00047,8.02793]
[1777330812291,27.73,77057.27,63.2,0.26103,0.00047,8.02793]
[1777330812435,27.73,77057.27,63.2,0.26103,0.00047,8.02793]
[1777330812478,27.73,77057.27,63.2,0.26103,0.00047,8.02793]
[1777330812954,27.73,77061.33,63.2,0.26296,0.00048,8.05869]
[1777330813962,27.73,77066.24,63.2,0.2653,0.00048,8.09566]
[1777330814001,27.73,77066.24,63.2,0.2653,0.00048,8.09566]
[1777330814546,27.73,77066.24,63.2,0.2653,0.00048,8.09566]
[1777330814969,27.73,77066.73,63.2,0.26553,0.00048,8.09926]
[1777330815761,27.73,77066.73,63.2,0.26553,0.00048,8.09926]
[1777330818806,27.73,77070.34,63.2,0.26726,0.00048,8.12628]
[1777330824985,27.72,77072.41,63.2,0.26823,0.00048,8.14143]
[1777330828244,27.72,77073.51,63.2,0.26875,0.00048,8.14943]
[1777330830175,27.72,77073.54,63.2,0.26875,0.00048,8.14945]
[1777330835529,27.72,77073.53,63.2,0.26854,0.00048,8.13871]
[1777330847245,27.71,77073.29,63.2,0.2684,0.00048,8.13656]
[1777330853243,27.71,77074.34,63.2,0.26885,0.00048,8.14342]
[1777330858278,27.7,77075.75,63.2,0.2695,0.00048,8.15345]
[1777330862155,27.7,77076.73,63.2,0.26995,0.00048,8.16042]
[1777330862708,27.7,77080.3,63.2,0.27167,0.00049,8.18675]
[1777330863529,27.7,77080.3,63.2,0.27167,0.00049,8.18675]
[1777330867467,27.69,77084.98,63.2,0.27391,0.00049,8.22065]
[1777330873887,27.68,77085.03,63.2,0.27387,0.00049,8.22007]
[1777330876991,27.68,77084.28,63.2,0.27348,0.00049,8.2141]
[1777330878909,27.68,77088.84,63.2,0.27567,0.00049,8.24703]
[1777330881847,27.67,77088.62,63.2,0.27554,0.00049,8.24507]
[1777330881948,27.67,77089.31,63.2,0.27586,0.00049,8.24993]
[1777330882780,27.67,77089.31,63.2,0.27586,0.00049,8.24993]
[1777330882882,27.67,77088.62,63.2,0.27552,0.00049,8.24481]
[1777330884510,27.67,77088.68,63.2,0.27554,0.00049,8.24508]
[1777330884611,27.67,77087.98,63.2,0.27518,0.00049,8.23979]
[1777330888186,27.67,77087.36,63.2,0.27487,0.00049,8.23505]
[1777330888775,27.67,77087.36,63.2,0.27487,0.00049,8.23505]
[1777330889061,27.67,77083.87,63.2,0.27316,0.00049,8.20937]
[1777330889495,27.66,77080.72,63.2,0.27162,0.00049,8.18599]
[1777330891510,27.66,77077.5,63.2,0.26985,0.00048,8.15143]
[1777330896556,27.66,77077.62,63.2,0.26989,0.00048,8.15198]
[1777330902486,27.65,77076.94,63.2,0.26952,0.00048,8.14641]
[1777330907286,27.65,77075.89,63.2,0.26899,0.00048,8.13819]
[1777330907329,27.65,77075.89,63.2,0.26899,0.00048,8.13819]
[1777330907622,27.65,77075.31,63.2,0.2687,0.00048,8.13379]
[1777330912657,27.64,77075.97,63.2,0.26896,0.00048,8.13781]
[1777330915130,27.64,77075.68,63.2,0.2688,0.00048,8.13529]
[1777330916000,27.64,77075.68,63.2,0.2688,0.00048,8.13529]
[1777330916940,27.64,77077.47,63.2,0.26965,0.00048,8.14845]
[1777330917042,27.64,77077.78,63.2,0.2698,0.00048,8.15068]
[1777330922516,27.63,77079.34,63.2,0.27053,0.00049,8.16184]
[1777330927612,27.63,77077.3,63.2,0.26952,0.00048,8.14642]
[1777330928009,27.63,77077.3,63.2,0.26952,0.00048,8.14642]
[1777330928083,27.63,77075.57,63.2,0.26868,0.00048,8.13349]
[1777330930464,27.63,77074.43,63.2,0.26811,0.00048,8.12472]
[1777330933600,27.63,77074.45,63.2,0.2681,0.00048,8.12458]
[1777330935818,27.62,77070.51,63.2,0.26616,0.00048,8.09434]
[1777330937573,27.62,77070.63,63.2,0.26621,0.00048,8.0951]
[1777330941694,27.61,77070.32,63.2,0.26602,0.00048,8.09221]
[1777330944494,27.61,77070.45,63.2,0.26606,0.00048,8.09277]
[1777330944537,27.61,77070.45,63.2,0.26606,0.00048,8.09277]
[1777330944543,27.61,77070.45,63.2,0.26606,0.00048,8.09277]
[1777330945062,27.61,77062.9,63.2,0.26242,0.00048,8.03547]
[1777330945547,27.61,77062.9,63.2,0.26242,0.00048,8.03547]
[1777330945891,27.61,77062.9,63.2,0.26242,0.00048,8.03547]
[1777330945912,27.61,77056.62,63.2,0.25942,0.00048,7.98739]
[1777330946913,27.61,77053.49,63.2,0.25792,0.00047,7.96316]
[1777330948996,27.61,77052.38,63.2,0.25739,0.00047,7.95447]
[1777330949042,27.61,77052.38,63.2,0.25739,0.00047,7.95447]
[1777330949089,27.6,77050.22,63.2,0.25635,0.00047,7.93766]
[1777330949662,27.6,77050.22,63.2,0.25635,0.00047,7.93766]
[1777330950120,27.6,77044.65,63.2,0.25371,0.00047,7.89417]
[1777330952275,27.6,77043.67,63.2,0.25304,0.00047,7.8758]
[1777330952671,27.6,77043.67,63.2,0.25304,0.00047,7.8758]
[1777330952937,27.6,77039.31,63.2,0.25099,0.00047,7.84162]
[1777330957974,27.6,77036.47,63.2,0.24968,0.00047,7.81956]
[1777330959988,27.6,77031.36,63.2,0.24731,0.00046,7.77936]
[1777330964063,27.61,77031.59,63.2,0.24743,0.00046,7.78141]
[1777330964095,27.61,77031.59,63.2,0.24743,0.00046,7.78141]
[1777330965072,27.61,77030.64,63.2,0.247,0.00046,7.7741]
[1777330965097,27.61,77033.23,63.2,0.2482,0.00047,7.79458]
[1777330966030,27.61,77036.7,63.2,0.24982,0.00047,7.82189]
[1777330966402,27.61,77036.7,63.2,0.24982,0.00047,7.82189]
[1777330967280,27.61,77036.74,63.2,0.24983,0.00047,7.82214]
[1777330968043,27.61,77035.79,63.2,0.24939,0.00047,7.81466]
[1777330973078,27.61,77037.47,63.2,0.25022,0.00047,7.82859]
[1777330978114,27.62,77038.7,63.2,0.25083,0.00047,7.8389]
[1777330983149,27.62,77037.89,63.2,0.25049,0.00047,7.83313]
[1777330987210,27.62,77039.71,63.2,0.25136,0.00047,7.84776]
[1777330987276,27.62,77039.71,63.2,0.25136,0.00047,7.84776]
[1777330987331,27.62,77039.71,63.2,0.25136,0.00047,7.84776]
[1777330987460,27.63,77039.74,63.2,0.25139,0.00047,7.84822]
[1777330988237,27.63,77048.9,63.2,0.2557,0.00047,7.91957]
[1777330993194,27.63,77050.82,63.2,0.25662,0.00047,7.93462]
[1777330995274,27.63,77052.05,63.2,0.25721,0.00047,7.94416]
[1777330997614,27.63,77052.76,63.2,0.25754,0.00047,7.94965]
[1777330997949,27.63,77052.76,63.2,0.25754,0.00047,7.94965]
[1777331000970,27.63,77052.68,63.2,0.25751,0.00047,7.94904]
[1777331001072,27.63,77053.04,63.2,0.25768,0.00047,7.95181]
[1777331006695,27.62,77053.9,63.2,0.25805,0.00047,7.95783]
[1777331006894,27.62,77053.9,63.2,0.25805,0.00047,7.95783]
[1777331006938,27.62,77053.48,63.2,0.25784,0.00047,7.95448]
[1777331012060,27.62,77053.49,63.2,0.25785,0.00047,7.95457]
[1777331012557,27.62,77053.77,63.2,0.25778,0.00048,7.94614]
[1777331015190,27.62,77053.16,63.2,0.25749,0.00047,7.94145]
[1777331015919,27.62,77054.39,63.2,0.25808,0.00048,7.95094]
[1777331017441,27.62,77054.12,63.2,0.25795,0.00048,7.94889]
[1777331018804,27.62,77053.85,63.2,0.25782,0.00048,7.94684]
[1777331019403,27.62,77059.78,63.2,0.26065,0.00048,7.99243]
[1777331020572,27.62,77059.78,63.2,0.26065,0.00048,7.99243]
[1777331020580,27.62,77059.78,63.2,0.26065,0.00048,7.99243]
[1777331021150,27.62,77063.19,63.2,0.26229,0.00048,8.01844]
[1777331024646,27.62,77063.98,63.2,0.26265,0.00048,8.02423]
[1777331031023,27.62,77063.07,63.2,0.26219,0.00048,8.01687]
[1777331036024,27.62,77062.68,63.2,0.26198,0.00048,8.01355]
[1777331042023,27.61,77065.29,63.2,0.26321,0.00048,8.03302]
[1777331042124,27.61,77068.56,63.2,0.26477,0.00048,8.05762]
[1777331048021,27.61,77069.44,63.2,0.26516,0.00048,8.06382]
[1777331049922,27.61,77069.44,63.2,0.26515,0.00048,8.06358]
[1777331050169,27.6,77069.58,63.2,0.2652,0.00048,8.06441]
[1777331051029,27.6,77069.58,63.2,0.2652,0.00048,8.06441]
[1777331051116,27.6,77069.11,63.2,0.26496,0.00048,8.06063]
[1777331056661,27.6,77069.09,63.2,0.26491,0.00048,8.05983]
[1777331060311,27.59,77069.03,63.2,0.26486,0.00048,8.05905]
[1777331062703,27.59,77065.94,63.2,0.26335,0.00048,8.03533]
[1777331067738,27.59,77065.11,63.2,0.26292,0.00048,8.02861]
[1777331071721,27.58,77064.93,63.2,0.26282,0.00048,8.027]
[1777331077808,27.58,77064.37,63.2,0.26232,0.00048,8.01167]
[1777331082843,27.58,77066.3,63.2,0.26323,0.00048,8.02601]
[1777331088021,27.57,77064.55,63.2,0.26237,0.00048,8.01236]
[1777331094156,27.57,77065.02,63.2,0.26257,0.00048,8.01552]
[1777331099961,27.57,77065.25,63.2,0.26264,0.00048,8.01676]
[1777331103568,27.57,77065.0,63.2,0.26251,0.00048,8.01463]
[1777331104458,27.56,77065.13,63.2,0.26257,0.00048,8.01555]
[1777331111038,27.56,77065.84,63.2,0.26288,0.00048,8.02044]
[1777331118088,27.56,77066.13,63.2,0.26298,0.00048,8.02211]
[1777331123123,27.55,77066.07,63.2,0.26293,0.00048,8.02125]
[1777331128321,27.55,77066.4,63.2,0.26306,0.00048,8.02337]
[1777331133370,27.55,77069.21,63.2,0.26419,0.00048,8.03377]
[1777331138060,27.54,77069.1,63.2,0.26412,0.00048,8.03256]
[1777331143887,27.54,77068.6,63.2,0.26385,0.00048,8.02832]
[1777331151473,27.53,77068.6,63.2,0.26382,0.00048,8.02788]
[1777331156711,27.53,77067.15,63.2,0.26308,0.00048,8.01629]
[1777331158322,27.53,77066.71,63.2,0.26287,0.00048,8.0129]
[1777331158564,27.53,77066.92,63.2,0.26297,0.00048,8.01451]
[1777331158679,27.53,77066.92,63.2,0.26297,0.00048,8.01451]
[1777331164486,27.53,77067.99,63.2,0.26345,0.00048,8.02214]
[1777331169521,27.52,77067.51,63.2,0.2632,0.00048,8.01809]
[1777331173053,27.52,77067.49,63.2,0.26318,0.00048,8.01779]
[1777331176879,27.52,77067.36,63.2,0.26309,0.00048,8.0165]
[1777331177577,27.52,77063.79,63.2,0.26136,0.00048,7.98909]
[1777331178642,27.52,77063.79,63.2,0.26136,0.00048,7.98909]
[1777331184831,27.52,77063.63,63.2,0.26127,0.00048,7.98761]
[1777331190668,27.51,77064.69,63.2,0.26176,0.00048,7.99544]
[1777331195703,27.51,77064.93,63.2,0.26167,0.00048,7.98647]
[1777331201744,27.51,77064.54,63.2,0.26146,0.00048,7.98322]
[1777331206780,27.51,77064.07,63.2,0.26122,0.00048,7.97939]
[1777331211815,27.5,77065.14,63.2,0.26172,0.00048,7.98735]
[1777331216849,27.5,77066.45,63.2,0.26234,0.00048,7.99707]
[1777331221886,27.5,77069.76,63.2,0.26392,0.00048,8.022]
[1777331226920,27.5,77069.98,63.2,0.26399,0.00048,8.02322]
[1777331231954,27.49,77070.17,63.2,0.26406,0.00048,8.02424]
[1777331237997,27.49,77070.41,63.2,0.26414,0.00048,8.02554]
[1777331240538,27.49,77070.41,63.2,0.26413,0.00048,8.02537]
[1777331246054,27.48,77070.45,63.2,0.26412,0.00048,8.02518]
[1777331250843,27.48,77070.99,63.2,0.26436,0.00049,8.02896]
[1777331256124,27.48,77070.16,63.2,0.26373,0.00049,8.01161]
[1777331261159,27.47,77070.2,63.2,0.26373,0.00049,8.01158]
[1777331266194,27.47,77070.7,63.2,0.26395,0.00049,8.01505]
[1777331268062,27.47,77070.52,63.2,0.26385,0.00049,8.01361]
[1777331272463,27.47,77070.51,63.2,0.26383,0.00049,8.01326]
[1777331274513,27.47,77070.71,63.2,0.26392,0.00049,8.01457]
[1777331274615,27.46,77070.71,63.2,0.26391,0.00049,8.0145]
[1777331280292,27.46,77070.5,63.2,0.26375,0.00049,8.012]
[1777331282306,27.45,77067.02,63.2,0.26204,0.00048,7.98506]
[1777331287341,27.45,77066.11,63.2,0.26155,0.00048,7.97734]
[1777331292376,27.44,77065.53,63.2,0.26123,0.00048,7.97216]
[1777331297411,27.44,77064.19,63.2,0.26054,0.00048,7.9612]
[1777331302447,27.43,77064.66,63.2,0.26072,0.00048,7.96415]
[1777331307482,27.43,77064.49,63.2,0.2606,0.00048,7.96216]
[1777331312517,27.42,77063.31,63.2,0.25979,0.00048,7.94176]
[1777331316072,27.42,77064.27,63.2,0.26023,0.00048,7.94891]
[1777331316156,27.42,77064.27,63.2,0.26022,0.00048,7.94864]
[1777331321137,27.41,77064.18,63.2,0.26017,0.00048,7.9479]
[1777331327623,27.41,77064.0,63.2,0.26007,0.00048,7.94639]
[1777331329465,27.41,77064.0,63.2,0.26007,0.00048,7.94639]
[1777331330097,27.41,77061.2,63.2,0.25871,0.00048,7.92458]
[1777331330653,27.41,77061.2,63.2,0.25871,0.00048,7.92458]
[1777331331474,27.41,77056.16,63.2,0.25628,0.00048,7.88532]
[1777331331640,27.41,77056.16,63.2,0.25628,0.00048,7.88532]
[1777331332494,27.41,77056.16,63.2,0.25628,0.00048,7.88532]
[1777331333247,27.41,77054.94,63.2,0.25569,0.00048,7.87573]
[1777331338700,27.41,77054.29,63.2,0.25537,0.00048,7.87038]
[1777331341523,27.41,77054.16,63.2,0.2553,0.00048,7.86932]
[1777331346579,27.41,77054.27,63.2,0.25534,0.00048,7.87002]
[1777331349077,27.4,77048.67,63.2,0.25265,0.00048,7.82575]
[1777331351065,27.4,77048.85,63.2,0.25273,0.00048,7.82705]
[1777331356062,27.4,77047.82,63.2,0.2522,0.00048,7.81836]
[1777331356488,27.4,77047.82,63.2,0.2522,0.00048,7.81836]
[1777331356302,27.4,77046.53,63.2,0.25158,0.00048,7.80808]
[1777331357548,27.4,77040.3,63.2,0.24862,0.00047,7.75849]
[1777331358966,27.39,77037.65,63.2,0.24735,0.00047,7.7372]
[1777331360022,27.39,77036.91,63.2,0.247,0.00047,7.73112]
[1777331361676,27.39,77033.18,63.2,0.24522,0.00047,7.70097]
[1777331364046,27.39,77029.39,63.2,0.24343,0.00047,7.67014]
[1777331366463,27.39,77027.76,63.2,0.24266,0.00047,7.65691]
[1777331368767,27.39,77026.64,63.2,0.24213,0.00047,7.64762]
[1777331374952,27.38,77023.8,63.2,0.24057,0.00046,7.61347]
[1777331379987,27.38,77018.38,63.2,0.23805,0.00046,7.56927]
[1777331380716,27.38,77018.38,63.2,0.23805,0.00046,7.56927]
[1777331380848,27.38,77018.38,63.2,0.23805,0.00046,7.56927]
[1777331380994,27.38,77015.2,63.2,0.23659,0.00046,7.54333]
[1777331385022,27.38,77019.55,63.2,0.2386,0.00046,7.57898]
[1777331391064,27.38,77018.52,63.2,0.23813,0.00046,7.57069]
[1777331396100,27.38,77018.38,63.2,0.23807,0.00046,7.5696]
[1777331401135,27.39,77018.75,63.2,0.23825,0.00046,7.57267]
[1777331407177,27.39,77018.52,63.2,0.23814,0.00046,7.57085]
[1777331412213,27.39,77021.29,63.2,0.23942,0.00046,7.59339]
[1777331416242,27.38,77024.62,63.2,0.24097,0.00047,7.62032]
[1777331418787,27.38,77024.62,63.2,0.24096,0.00047,7.62028]
[1777331428326,27.38,77025.32,63.2,0.24126,0.00047,7.62547]
[1777331435375,27.38,77025.3,63.2,0.24103,0.00047,7.61426]
[1777331440982,27.38,77025.3,63.2,0.24103,0.00047,7.61426]
[1777331447461,27.38,77025.84,63.2,0.24126,0.00047,7.61829]
[1777331452496,27.38,77025.63,63.2,0.24115,0.00047,7.61646]
[1777331457529,27.37,77026.44,63.2,0.24152,0.00047,7.6229]
[1777331459090,27.37,77026.93,63.2,0.24175,0.00047,7.6268]
[1777331461610,27.37,77027.32,63.2,0.24193,0.00047,7.62988]
[1777331461650,27.37,77027.32,63.2,0.24193,0.00047,7.62988]
[1777331461620,27.37,77028.9,63.2,0.24266,0.00047,7.6426]
[1777331461664,27.37,77028.9,63.2,0.24266,0.00047,7.6426]
[1777331461946,27.37,77028.9,63.2,0.24266,0.00047,7.6426]
[1777331461996,27.37,77028.9,63.2,0.24266,0.00047,7.6426]
[1777331462569,27.37,77052.14,63.2,0.25366,0.00048,7.82782]
[1777331465589,27.37,77057.07,63.2,0.25603,0.00048,7.86646]
[1777331470625,27.37,77056.73,63.2,0.25586,0.00048,7.86371]
[1777331470790,27.37,77056.73,63.2,0.25586,0.00048,7.86371]
[1777331471632,27.37,77052.32,63.2,0.25374,0.00048,7.82915]
[1777331474158,27.37,77049.48,63.2,0.25239,0.00048,7.80681]
[1777331474653,27.37,77049.43,63.2,0.25236,0.00048,7.80645]
[1777331474941,27.37,77049.43,63.2,0.25236,0.00048,7.80645]
[1777331480694,27.37,77048.75,63.2,0.25201,0.00048,7.8006]
[1777331484266,27.37,77049.06,63.2,0.25215,0.00048,7.80289]
[1777331484775,27.37,77049.06,63.2,0.25214,0.00048,7.80273]
[1777331485995,27.37,77049.06,63.2,0.25213,0.00048,7.80264]
[1777331486078,27.37,77050.32,63.2,0.25273,0.00048,7.8125]
[1777331486737,27.37,77053.94,63.2,0.25446,0.00048,7.84096]
[1777331491772,27.37,77054.65,63.2,0.25461,0.00048,7.83591]
[1777331493097,27.37,77054.65,63.2,0.25461,0.00048,7.83591]
[1777331493198,27.37,77059.05,63.2,0.25672,0.00048,7.87032]
[1777331499772,27.37,77058.36,63.2,0.25638,0.00048,7.86483]
[1777331506876,27.36,77058.54,63.2,0.25646,0.00048,7.86606]
[1777331512244,27.36,77056.48,63.2,0.25546,0.00048,7.8499]
[1777331517954,27.36,77057.87,63.2,0.25613,0.00048,7.86069]
[1777331519167,27.36,77057.87,63.2,0.25613,0.00048,7.86069]
[1777331522677,27.36,77053.58,63.2,0.25406,0.00048,7.82703]
[1777331523338,27.36,77049.01,63.2,0.25188,0.00048,7.79106]
[1777331524049,27.36,77049.01,63.2,0.25188,0.00048,7.79106]
[1777331525913,27.36,77047.19,63.2,0.25102,0.00048,7.7768]
[1777331526010,27.36,77046.64,63.2,0.25076,0.00048,7.77252]
[1777331526747,27.36,77046.64,63.2,0.25076,0.00048,7.77252]
[1777331527564,27.36,77046.64,63.2,0.25076,0.00048,7.77252]
[1777331533022,27.36,77048.35,63.2,0.25155,0.00048,7.78571]
[1777331534176,27.36,77048.35,63.2,0.25155,0.00048,7.78565]
[1777331534277,27.36,77048.2,63.2,0.25147,0.00048,7.7844]
[1777331537724,27.36,77048.26,63.2,0.25148,0.00048,7.78448]
[1777331538094,27.36,77044.89,63.2,0.24985,0.00048,7.7574]
[1777331543129,27.35,77045.66,63.2,0.2502,0.00048,7.7633]
[1777331548163,27.35,77045.36,63.2,0.25005,0.00048,7.7607]
[1777331556220,27.35,77044.99,63.2,0.24965,0.00048,7.7467]
[1777331561255,27.35,77044.39,63.2,0.24935,0.00048,7.7418]
[1777331564182,27.35,77044.62,63.2,0.24946,0.00048,7.74357]
[1777331564275,27.35,77044.13,63.2,0.24922,0.00048,7.73965]
[1777331569310,27.35,77043.92,63.2,0.24916,0.00048,7.73851]
[1777331572228,27.35,77043.17,63.2,0.24881,0.00048,7.73276]
[1777331572332,27.35,77043.82,63.2,0.24913,0.00048,7.73804]
[1777331577367,27.35,77044.46,63.2,0.24942,0.00048,7.74296]
[1777331582402,27.35,77045.8,63.2,0.25005,0.00048,7.75341]
[1777331587437,27.35,77046.14,63.2,0.2502,0.00048,7.75587]
[1777331593478,27.35,77045.16,63.2,0.24971,0.00048,7.74785]
[1777331598516,27.35,77046.94,63.2,0.25055,0.00048,7.76174]
[1777331603286,27.34,77046.69,63.2,0.25042,0.00048,7.75954]
[1777331603551,27.34,77046.4,63.2,0.25027,0.00048,7.75719]
[1777331603973,27.34,77046.4,63.2,0.25027,0.00048,7.75719]
[1777331604557,27.34,77046.61,63.2,0.25036,0.00048,7.75868]
[1777331609593,27.34,77046.84,63.2,0.25046,0.00048,7.76025]
[1777331614628,27.34,77047.16,63.2,0.25039,0.00048,7.75179]
[1777331619667,27.34,77046.92,63.2,0.25026,0.00048,7.74966]
[1777331621657,27.34,77046.91,63.2,0.25025,0.00048,7.74954]
[1777331622370,27.34,77046.91,63.2,0.25025,0.00048,7.74949]
[1777331622971,27.34,77046.47,63.2,0.25004,0.00048,7.74595]
[1777331627270,27.34,77046.44,63.2,0.25001,0.00048,7.74555]
[1777331629621,27.33,77046.6,63.2,0.25008,0.00048,7.74674]
[1777331632237,27.33,77047.81,63.2,0.25065,0.00048,7.75621]
[1777331632339,27.33,77047.81,63.2,0.25065,0.00048,7.75615]
[1777331633441,27.33,77047.81,63.2,0.25065,0.00048,7.75615]
[1777331638989,27.34,77047.59,63.2,0.25057,0.00048,7.75482]
[1777331639075,27.34,77047.59,63.2,0.25057,0.00048,7.75482]
[1777331639572,27.34,77047.59,63.2,0.25057,0.00048,7.75482]
[1777331639806,27.34,77048.08,63.2,0.25082,0.00048,7.75887]
[1777331644842,27.34,77048.01,63.2,0.25077,0.00048,7.75805]
[1777331649877,27.33,77047.88,63.2,0.25069,0.00048,7.75676]
[1777331652108,27.33,77047.88,63.2,0.25069,0.00048,7.75676]
[1777331658940,27.33,77047.61,63.2,0.25053,0.00048,7.75416]
[1777331663975,27.33,77047.65,63.2,0.25053,0.00048,7.75417]
[1777331665656,27.33,77047.65,63.2,0.25053,0.00048,7.75417]
[1777331671611,27.33,77046.46,63.2,0.24995,0.00048,7.74448]
[1777331671904,27.33,77046.46,63.2,0.24974,0.00048,7.73368]
[1777331673496,27.33,77044.22,63.2,0.24867,0.00048,7.71581]
[1777331674285,27.32,77043.11,63.2,0.24814,0.00048,7.70695]
[1777331674287,27.32,77043.11,63.2,0.24814,0.00048,7.70695]
[1777331679371,27.33,77039.96,63.2,0.24665,0.00047,7.68183]
[1777331680573,27.33,77039.96,63.2,0.24665,0.00047,7.68183]
[1777331686504,27.33,77039.89,63.2,0.24662,0.00047,7.68137]
[1777331694185,27.33,77039.98,63.2,0.24667,0.00047,7.68225]
[1777331697454,27.33,77040.07,63.2,0.24672,0.00047,7.68299]
[1777331703247,27.33,77039.39,63.2,0.2464,0.00047,7.67768]
[1777331707617,27.33,77040.81,63.2,0.24708,0.00047,7.6891]
[1777331709755,27.33,77043.11,63.2,0.24817,0.00048,7.70748]
[1777331710730,27.33,77043.8,63.2,0.2485,0.00048,7.71297]
[1777331710790,27.33,77048.76,63.2,0.25087,0.00048,7.75238]
[1777331712608,27.33,77050.12,63.2,0.25151,0.00048,7.76309]
[1777331717118,27.33,77050.57,63.2,0.25171,0.00048,7.76628]
[1777331718526,27.32,77050.36,63.2,0.2516,0.00048,7.76454]
[1777331719659,27.32,77051.1,63.2,0.25195,0.00048,7.77032]
[1777331719758,27.32,77050.56,63.2,0.25169,0.00048,7.76598]
[1777331720878,27.32,77050.56,63.2,0.25169,0.00048,7.76598]
[1777331722245,27.32,77050.54,63.2,0.25167,0.00048,7.76571]
[1777331727279,27.32,77050.93,63.2,0.25187,0.00048,7.76898]
[1777331727294,27.32,77050.93,63.2,0.25187,0.00048,7.76898]
[1777331727826,27.32,77050.93,63.2,0.25187,0.00048,7.76898]
[1777331728423,27.33,77055.87,63.2,0.25425,0.00048,7.80803]
[1777331729366,27.33,77055.87,63.2,0.25425,0.00048,7.80803]
[1777331730060,27.33,77058.37,63.2,0.25546,0.00048,7.82767]
[1777331735130,27.32,77059.35,63.2,0.25572,0.00048,7.82458]
[1777331736925,27.32,77061.02,63.2,0.25653,0.00048,7.83764]
[1777331740907,27.32,77064.08,63.2,0.25802,0.00049,7.8615]
[1777331741735,27.33,77064.07,63.2,0.25802,0.00049,7.86154]
[1777331742483,27.33,77064.07,63.2,0.25802,0.00049,7.86159]
[1777331745963,27.33,77064.12,63.2,0.25804,0.00049,7.86188]
[1777331746739,27.33,77064.12,63.2,0.25804,0.00049,7.86188]
[1777331746807,27.33,77067.38,63.2,0.25963,0.00049,7.88714]
[1777331750021,27.32,77067.42,63.2,0.25964,0.00049,7.88737]
[1777331755523,27.32,77067.53,63.2,0.25968,0.00049,7.88807]
[1777331760647,27.32,77066.73,63.2,0.2593,0.00049,7.88198]
[1777331764300,27.32,77067.4,63.2,0.25963,0.00049,7.88725]
[1777331764932,27.32,77067.4,63.2,0.25963,0.00049,7.88725]
[1777331768977,27.33,77067.67,63.2,0.25977,0.00049,7.88941]
[1777331770211,27.33,77067.66,63.2,0.25976,0.00049,7.88935]
[1777331770588,27.33,77067.66,63.2,0.25976,0.00049,7.88935]
[1777331770640,27.33,77067.66,63.2,0.25976,0.00049,7.88935]
[1777331770717,27.33,77078.62,63.2,0.26514,0.00049,7.97363]
[1777331770998,27.33,77078.62,63.2,0.26514,0.00049,7.97363]
[1777331771824,27.33,77083.94,63.2,0.26776,0.0005,8.014]
[1777331779780,27.33,77085.69,63.2,0.26864,0.0005,8.02741]
[1777331785822,27.33,77085.77,63.2,0.26869,0.0005,8.02813]
[1777331790856,27.33,77085.52,63.2,0.26857,0.0005,8.02636]
[1777331795892,27.33,77085.21,63.2,0.26823,0.0005,8.01354]
[1777331800927,27.33,77085.18,63.2,0.26823,0.0005,8.01348]
[1777331803235,27.33,77085.79,63.2,0.26853,0.0005,8.01817]
[1777331803984,27.33,77085.79,63.2,0.26853,0.0005,8.01817]
[1777331804702,27.33,77085.79,63.2,0.26854,0.0005,8.0182]
[1777331808004,27.33,77086.53,63.2,0.26891,0.0005,8.02388]
[1777331808024,27.33,77086.53,63.2,0.26891,0.0005,8.02388]
[1777331808111,27.33,77086.53,63.2,0.26891,0.0005,8.02388]
[1777331808269,27.33,77086.71,63.2,0.269,0.0005,8.02527]
[1777331808317,27.33,77086.71,63.2,0.269,0.0005,8.02527]
[1777331808361,27.33,77086.71,63.2,0.269,0.0005,8.02527]
[1777331808434,27.33,77086.71,63.2,0.269,0.0005,8.02527]
[1777331808658,27.33,77086.71,63.2,0.269,0.0005,8.02527]
[1777331808900,27.33,77086.71,63.2,0.269,0.0005,8.02527]
[1777331808983,27.33,77130.02,63.2,0.29092,0.00052,8.34077]
[1777331809244,27.33,77130.02,63.2,0.29092,0.00052,8.34077]
[1777331809990,27.36,77139.92,63.2,0.29621,0.00052,8.41162]
[1777331810068,27.36,77139.92,63.2,0.29621,0.00052,8.41162]
[1777331811042,27.36,77139.92,63.2,0.29621,0.00052,8.41162]
[1777331810997,27.36,77141.82,63.2,0.29719,0.00052,8.42467]
[1777331811215,27.36,77141.82,63.2,0.29719,0.00052,8.42467]
[1777331811552,27.36,77141.82,63.2,0.29719,0.00052,8.42467]
[1777331811735,27.36,77141.82,63.2,0.29719,0.00052,8.42467]
[1777331812005,27.36,77138.51,63.2,0.29548,0.00052,8.40195]
[1777331812698,27.36,77138.51,63.2,0.29548,0.00052,8.40195]
[1777331815620,27.36,77135.19,63.2,0.29375,0.00052,8.37886]
[1777331821471,27.35,77137.29,63.2,0.2948,0.00052,8.39296]
[1777331821486,27.35,77137.29,63.2,0.2948,0.00052,8.39296]
[1777331821997,27.35,77137.29,63.2,0.2948,0.00052,8.39296]
[1777331822795,27.35,77144.2,63.2,0.29839,0.00052,8.44042]
[1777331823081,27.35,77147.54,63.2,0.30014,0.00052,8.46312]
[1777331828225,27.35,77147.98,63.2,0.30034,0.00052,8.46578]
[1777331828549,27.35,77147.98,63.2,0.30034,0.00052,8.46578]
[1777331829432,27.35,77148.77,63.2,0.30074,0.00052,8.47096]
[1777331829467,27.35,77148.77,63.2,0.30074,0.00052,8.47096]
[1777331829490,27.35,77148.77,63.2,0.30074,0.00052,8.47096]
[1777331829585,27.35,77148.77,63.2,0.30074,0.00052,8.47096]
[1777331829716,27.35,77148.77,63.2,0.30074,0.00052,8.47096]
[1777331829804,27.35,77148.77,63.2,0.30074,0.00052,8.47096]
[1777331829973,27.35,77148.42,63.2,0.30056,0.00052,8.46859]
[1777331830258,27.35,77148.42,63.2,0.30056,0.00052,8.46859]
[1777331830450,27.35,77148.42,63.2,0.30056,0.00052,8.46859]
[1777331830489,27.35,77148.42,63.2,0.30056,0.00052,8.46859]
[1777331830675,27.35,77148.42,63.2,0.30056,0.00052,8.46859]
[1777331830861,27.35,77182.77,63.2,0.31875,0.00054,8.69245]
[1777331831590,27.35,77182.77,63.2,0.31875,0.00054,8.69245]
[1777331831744,27.35,77182.77,63.2,0.31875,0.00054,8.69245]
[1777331831871,27.35,77193.51,63.2,0.32453,0.00054,8.75882]
[1777331832442,27.35,77193.51,63.2,0.32453,0.00054,8.75882]
[1777331832541,27.35,77193.51,63.2,0.32453,0.00054,8.75882]
[1777331832996,27.35,77193.51,63.2,0.32453,0.00054,8.75882]
[1777331833007,27.35,77189.33,63.2,0.32228,0.00054,8.73326]
[1777331833856,27.35,77189.33,63.2,0.32228,0.00054,8.73326]
[1777331833874,27.34,77182.52,63.2,0.31861,0.00054,8.69082]
[1777331835028,27.34,77182.52,63.2,0.31861,0.00054,8.69082]
[1777331835062,27.34,77171.3,63.2,0.31261,0.00053,8.61945]
[1777331836577,27.34,77169.47,63.2,0.31164,0.00053,8.60763]
[1777331836668,27.34,77169.47,63.2,0.31164,0.00053,8.60763]
[1777331836715,27.34,77169.47,63.2,0.31164,0.00053,8.60763]
[1777331836996,27.34,77169.47,63.2,0.31164,0.00053,8.60763]
[1777331837062,27.34,77170.31,63.2,0.31208,0.00053,8.61299]
[1777331837879,27.34,77174.11,63.2,0.3141,0.00053,8.63741]
[1777331838140,27.34,77174.11,63.2,0.3141,0.00053,8.63741]
[1777331838205,27.34,77177.91,63.2,0.31613,0.00053,8.6616]
[1777331843755,27.34,77177.47,63.2,0.31588,0.00053,8.65865]
[1777331844879,27.34,77177.46,63.2,0.31587,0.00053,8.65855]
[1777331844892,27.34,77177.46,63.2,0.31587,0.00053,8.65855]
[1777331844997,27.34,77177.46,63.2,0.31587,0.00053,8.65855]
[1777331845670,27.34,77176.46,63.2,0.31534,0.00053,8.65216]
[1777331845908,27.34,77174.45,63.2,0.31426,0.00053,8.63924]
[1777331846547,27.34,77174.45,63.2,0.31426,0.00053,8.63924]
[1777331846751,27.32,77172.25,63.2,0.31295,0.00053,8.62355]
[1777331850006,27.32,77171.61,63.2,0.31259,0.00053,8.61927]
[1777331850769,27.31,77170.54,63.2,0.31202,0.00053,8.6123]
[1777331851545,27.31,77170.87,63.2,0.31218,0.00053,8.61429]
[1777331851575,27.31,77170.87,63.2,0.31218,0.00053,8.61429]
[1777331851638,27.31,77170.87,63.2,0.31218,0.00053,8.61429]
[1777331851857,27.31,77170.87,63.2,0.31218,0.00053,8.61429]
[1777331851891,27.31,77170.87,63.2,0.31218,0.00053,8.61429]
[1777331852044,27.31,77167.87,63.2,0.31041,0.00053,8.58452]
[1777331852355,27.31,77167.87,63.2,0.31041,0.00053,8.58452]
[1777331852388,27.31,77167.87,63.2,0.31041,0.00053,8.58452]
[1777331852496,27.31,77167.87,63.2,0.31041,0.00053,8.58452]
[1777331852561,27.31,77167.87,63.2,0.31041,0.00053,8.58452]
[1777331852582,27.31,77167.87,63.2,0.31041,0.00053,8.58452]
[1777331852940,27.31,77137.35,63.2,0.29436,0.00052,8.37909]
[1777331853976,27.31,77123.58,63.2,0.28723,0.00051,8.2821]
[1777331854754,27.31,77123.58,63.2,0.28723,0.00051,8.2821]
[1777331854829,27.3,77121.3,63.2,0.28604,0.00051,8.26567]
[1777331855996,27.3,77125.61,63.2,0.28826,0.00051,8.29633]
[1777331857230,27.3,77125.07,63.2,0.28798,0.00051,8.29246]
[1777331857651,27.3,77125.07,63.2,0.28798,0.00051,8.29246]
[1777331859084,27.3,77129.83,63.2,0.29042,0.00052,8.32602]
[1777331859762,27.3,77129.83,63.2,0.29042,0.00052,8.32602]
[1777331860769,27.3,77131.34,63.2,0.2912,0.00052,8.33657]
[1777331862750,27.3,77128.44,63.2,0.2897,0.00052,8.31614]
[1777331868067,27.3,77126.81,63.2,0.28884,0.00051,8.3044]
[1777331873449,27.3,77127.32,63.2,0.28908,0.00052,8.3077]
[1777331879071,27.29,77126.49,63.2,0.28864,0.00051,8.30164]
[1777331881700,27.29,77122.9,63.2,0.28679,0.00051,8.27601]
[1777331886730,27.29,77124.85,63.2,0.28778,0.00051,8.28981]
[1777331886749,27.29,77124.85,63.2,0.28778,0.00051,8.28981]
[1777331887999,27.29,77124.06,63.2,0.28737,0.00051,8.28417]
[1777331894628,27.29,77126.44,63.2,0.28859,0.00051,8.30092]
[1777331901678,27.29,77126.43,63.2,0.28857,0.00051,8.30062]
[1777331906713,27.29,77126.14,63.2,0.2884,0.00051,8.29838]
[1777331911737,27.28,77126.06,63.2,0.28835,0.00051,8.29766]
[1777331916775,27.28,77127.07,63.2,0.28867,0.00052,8.29414]
[1777331920502,27.28,77127.04,63.2,0.28865,0.00052,8.29384]
[1777331925519,27.28,77126.99,63.2,0.28862,0.00052,8.29346]
[1777331930967,27.28,77126.84,63.2,0.28856,0.00052,8.29262]
[1777331933665,27.28,77129.84,63.2,0.29011,0.00052,8.3139]
[1777331937112,27.28,77130.48,63.2,0.29043,0.00052,8.31828]
[1777331942602,27.28,77129.67,63.2,0.29001,0.00052,8.31255]
[1777331942876,27.28,77129.67,63.2,0.29001,0.00052,8.31255]
[1777331948003,27.28,77127.06,63.2,0.28867,0.00052,8.29416]
[1777331953037,27.28,77127.29,63.2,0.2888,0.00052,8.29596]
[1777331958072,27.29,77127.44,63.2,0.28889,0.00052,8.29721]
[1777331964116,27.29,77128.52,63.2,0.28947,0.00052,8.30506]
[1777331970158,27.29,77128.58,63.2,0.28951,0.00052,8.30571]
[1777331975194,27.29,77128.59,63.2,0.28935,0.00052,8.29551]
[1777331981237,27.3,77128.2,63.2,0.28917,0.00052,8.29304]
[1777331986272,27.3,77128.36,63.2,0.28927,0.00052,8.29439]
[1777331991306,27.3,77128.48,63.2,0.28934,0.00052,8.29543]
[1777331997349,27.3,77129.15,63.2,0.28971,0.00052,8.30044]
[1777332001301,27.3,77131.21,63.2,0.29078,0.00052,8.31504]
[1777332001376,27.3,77131.21,63.2,0.29078,0.00052,8.31504]
[1777332001504,27.3,77131.21,63.2,0.29078,0.00052,8.31504]
[1777332002099,27.31,77132.85,63.2,0.29163,0.00052,8.32658]
[1777332003059,27.31,77140.61,63.2,0.29567,0.00052,8.38059]
[1777332006659,27.31,77142.82,63.2,0.29683,0.00052,8.39584]
[1777332007802,27.31,77142.9,63.2,0.29687,0.00052,8.3964]
[1777332012736,27.3,77143.61,63.2,0.29723,0.00052,8.40107]
[1777332014570,27.3,77143.02,63.2,0.29691,0.00052,8.39696]
[1777332014608,27.3,77143.01,63.2,0.2969,0.00052,8.39677]
[1777332016157,27.3,77143.01,63.2,0.2969,0.00052,8.39677]
[1777332017080,27.3,77143.34,63.2,0.29707,0.00052,8.39907]
[1777332018525,27.3,77143.9,63.2,0.29737,0.00052,8.40302]
[1777332018720,27.3,77143.9,63.2,0.29737,0.00052,8.40302]
[1777332021611,27.31,77144.53,63.2,0.29772,0.00052,8.40754]
[1777332021621,27.31,77144.53,63.2,0.29772,0.00052,8.40754]
[1777332021861,27.31,77144.53,63.2,0.29772,0.00052,8.40754]
[1777332021944,27.31,77143.87,63.2,0.29738,0.00052,8.4031]
[1777332023078,27.31,77139.4,63.2,0.29504,0.00052,8.37226]
[1777332025396,27.31,77140.37,63.2,0.29554,0.00052,8.3789]
[1777332025545,27.31,77137.14,63.2,0.29386,0.00052,8.35649]
[1777332026430,27.31,77137.14,63.2,0.29386,0.00052,8.35649]
[1777332029446,27.3,77135.43,63.2,0.29297,0.00052,8.34454]
[1777332034610,27.3,77136.18,63.2,0.29317,0.00052,8.33927]
[1777332040653,27.3,77135.42,63.2,0.29277,0.00052,8.33394]
[1777332041650,27.3,77135.42,63.2,0.29277,0.00052,8.33394]
[1777332045565,27.3,77138.63,63.2,0.29444,0.00052,8.35619]
[1777332046000,27.3,77138.63,63.2,0.29444,0.00052,8.35619]
[1777332046034,27.3,77138.63,63.2,0.29444,0.00052,8.35616]
[1777332047023,27.3,77142.12,63.2,0.29626,0.00052,8.38033]
[1777332049251,27.3,77142.2,63.2,0.2963,0.00052,8.38092]
[1777332052272,27.31,77143.51,63.2,0.297,0.00052,8.39008]
[1777332052990,27.31,77143.12,63.2,0.29681,0.00052,8.3875]
[1777332053091,27.31,77142.91,63.2,0.2967,0.00052,8.38616]
[1777332054619,27.31,77142.83,63.2,0.29666,0.00052,8.38563]
[1777332056765,27.31,77139.2,63.2,0.29477,0.00052,8.36065]
[1777332059499,27.31,77140.34,63.2,0.29537,0.00052,8.36861]
[1777332066062,27.31,77140.72,63.2,0.29556,0.00052,8.37111]
[1777332068078,27.31,77140.98,63.2,0.29569,0.00052,8.37286]
[1777332074232,27.31,77135.99,63.2,0.29309,0.00052,8.33813]
[1777332075833,27.31,77134.11,63.2,0.29211,0.00052,8.325]
[1777332080867,27.31,77134.42,63.2,0.29227,0.00052,8.32717]
[1777332080870,27.31,77134.42,63.2,0.29227,0.00052,8.32717]
[1777332086975,27.3,77138.55,63.2,0.29441,0.00052,8.35576]
[1777332091126,27.3,77138.6,63.2,0.29442,0.00052,8.35602]
[1777332097045,27.3,77141.47,63.2,0.29572,0.00052,8.36522]
[1777332102080,27.3,77146.31,63.2,0.29824,0.00052,8.39825]
[1777332107114,27.29,77145.13,63.2,0.2976,0.00052,8.38985]
[1777332112272,27.29,77146.44,63.2,0.29827,0.00052,8.39857]
[1777332112291,27.29,77146.44,63.2,0.29827,0.00052,8.39857]
[1777332113156,27.29,77146.23,63.2,0.29815,0.00052,8.39708]
[1777332120206,27.29,77147.2,63.2,0.29867,0.00052,8.40379]
[1777332122687,27.29,77147.33,63.2,0.29874,0.00053,8.40468]
[1777332127785,27.29,77147.51,63.2,0.29883,0.00053,8.40594]
[1777332133297,27.29,77146.69,63.2,0.2984,0.00052,8.40036]
[1777332134165,27.29,77146.69,63.2,0.2984,0.00052,8.40036]
[1777332134304,27.29,77146.98,63.2,0.29856,0.00052,8.40235]
[1777332140345,27.29,77146.88,63.2,0.29847,0.00052,8.40119]
[1777332141365,27.29,77146.88,63.2,0.29847,0.00052,8.40119]
[1777332143666,27.29,77147.55,63.2,0.29881,0.00053,8.40561]
[1777332143692,27.29,77147.55,63.2,0.29881,0.00053,8.40561]
[1777332143995,27.29,77147.55,63.2,0.29881,0.00053,8.40561]
[1777332144293,27.29,77147.55,63.2,0.29881,0.00053,8.40561]
[1777332144374,27.28,77156.04,63.2,0.30327,0.00053,8.46288]
[1777332144884,27.28,77156.04,63.2,0.30327,0.00053,8.46288]
[1777332146685,27.28,77157.96,63.2,0.30429,0.00053,8.47579]
[1777332147296,27.28,77158.48,63.2,0.30456,0.00053,8.47927]
[1777332147626,27.28,77162.02,63.2,0.30644,0.00053,8.5028]
[1777332149148,27.28,77162.02,63.2,0.30644,0.00053,8.5028]
[1777332149433,27.28,77163.72,63.2,0.30734,0.00053,8.51402]
[1777332149708,27.28,77163.72,63.2,0.30734,0.00053,8.51402]
[1777332154293,27.28,77166.7,63.2,0.30875,0.00053,8.5232]
[1777332154565,27.28,77165.68,63.2,0.30821,0.00053,8.51648]
[1777332160486,27.28,77165.66,63.2,0.30818,0.00053,8.51621]
[1777332165522,27.28,77165.79,63.2,0.30824,0.00053,8.51695]
[1777332167706,27.28,77165.89,63.2,0.3083,0.00053,8.51759]
[1777332170454,27.28,77166.21,63.2,0.30846,0.00053,8.51964]
[1777332171392,27.28,77166.21,63.2,0.30846,0.00053,8.51964]
[1777332178258,27.28,77164.62,63.2,0.30761,0.00053,8.5091]
[1777332179059,27.28,77164.39,63.2,0.30748,0.00053,8.50758]
[1777332179163,27.28,77164.39,63.2,0.30748,0.00053,8.50758]
[1777332179424,27.28,77164.52,63.2,0.30755,0.00053,8.50843]
[1777332179622,27.28,77155.49,63.2,0.30275,0.00053,8.44825]
[1777332181172,27.28,77155.49,63.2,0.30275,0.00053,8.44825]
[1777332181273,27.28,77149.09,63.2,0.29937,0.00053,8.40485]
[1777332181509,27.28,77149.09,63.2,0.29937,0.00053,8.40485]
[1777332182271,27.28,77149.09,63.2,0.29937,0.00053,8.40485]
[1777332182907,27.28,77146.63,63.2,0.29807,0.00053,8.38799]
[1777332183830,27.27,77146.32,63.2,0.2979,0.00053,8.38582]
[1777332190281,27.27,77145.29,63.2,0.29735,0.00052,8.37854]
[1777332190545,27.27,77144.69,63.2,0.29703,0.00052,8.37437]
[1777332191995,27.27,77145.01,63.2,0.29719,0.00052,8.37653]
[1777332197093,27.27,77145.76,63.2,0.29757,0.00053,8.38151]
[1777332201175,27.27,77146.62,63.2,0.29801,0.00053,8.38719]
[1777332207022,27.27,77145.13,63.2,0.29723,0.00052,8.37703]
[1777332212698,27.27,77144.95,63.2,0.29697,0.00053,8.36549]
[1777332218895,27.27,77145.53,63.2,0.29729,0.00053,8.36967]
[1777332222923,27.27,77148.73,63.2,0.29898,0.00053,8.39166]
[1777332224096,27.27,77148.73,63.2,0.29898,0.00053,8.39166]
[1777332224567,27.27,77149.1,63.2,0.29917,0.00053,8.39418]
[1777332229972,27.28,77149.42,63.2,0.29937,0.00053,8.3968]
[1777332232992,27.28,77152.41,63.2,0.30097,0.00053,8.4173]
[1777332234545,27.28,77150.46,63.2,0.29994,0.00053,8.40413]
[1777332239601,27.28,77148.7,63.2,0.29902,0.00053,8.39222]
[1777332240175,27.28,77148.7,63.2,0.29902,0.00053,8.39222]
[1777332240277,27.28,77148.6,63.2,0.29897,0.00053,8.39154]
[1777332246084,27.28,77148.39,63.2,0.29885,0.00053,8.39008]
[1777332251367,27.28,77148.39,63.2,0.29885,0.00053,8.39007]
[1777332255324,27.28,77148.02,63.2,0.29866,0.00053,8.38753]
[1777332256704,27.28,77145.98,63.2,0.29758,0.00053,8.37349]
[1777332263203,27.28,77146.58,63.2,0.2979,0.00053,8.37762]
[1777332268399,27.28,77146.01,63.2,0.2976,0.00053,8.37373]
[1777332274281,27.28,77147.22,63.2,0.29806,0.00053,8.37166]
[1777332279316,27.28,77148.47,63.2,0.29872,0.00053,8.38023]
[1777332284350,27.28,77149.58,63.2,0.2993,0.00053,8.38777]
[1777332284996,27.28,77149.58,63.2,0.2993,0.00053,8.38777]
[1777332285358,27.28,77151.02,63.2,0.30006,0.00053,8.39756]
[1777332288839,27.28,77151.57,63.2,0.30037,0.00053,8.40147]
[1777332288870,27.28,77151.57,63.2,0.30037,0.00053,8.40147]
[1777332289084,27.28,77151.57,63.2,0.30037,0.00053,8.40147]
[1777332289105,27.28,77151.57,63.2,0.30037,0.00053,8.40147]
[1777332289386,27.28,77144.0,63.2,0.29639,0.00052,8.3498]
[1777332290393,27.28,77134.55,63.2,0.29144,0.00052,8.28407]
[1777332295428,27.28,77134.81,63.2,0.29158,0.00052,8.28592]
[1777332300463,27.28,77135.2,63.2,0.29178,0.00052,8.28866]
[1777332306504,27.28,77135.43,63.2,0.2919,0.00052,8.29025]
[1777332311540,27.28,77135.47,63.2,0.29192,0.00052,8.29051]
[1777332313554,27.28,77142.14,63.2,0.2954,0.00052,8.33689]
[1777332316818,27.28,77143.16,63.2,0.29593,0.00052,8.34387]
[1777332320603,27.28,77139.54,63.2,0.29402,0.00052,8.31854]
[1777332325639,27.28,77138.02,63.2,0.29321,0.00052,8.3078]
[1777332331024,27.28,77137.8,63.2,0.29309,0.00052,8.30618]
[1777332334877,27.28,77138.17,63.2,0.29309,0.00052,8.29817]
[1777332334979,27.28,77139.0,63.2,0.29352,0.00052,8.30393]
[1777332339916,27.27,77139.33,63.2,0.29366,0.00052,8.30578]
[1777332340021,27.27,77138.49,63.2,0.29321,0.00052,8.29982]
[1777332345754,27.27,77138.63,63.2,0.29328,0.00052,8.30067]
[1777332347153,27.27,77138.59,63.2,0.29326,0.00052,8.30037]
[1777332352827,27.27,77137.58,63.2,0.29272,0.00052,8.29319]
[1777332357863,27.27,77138.67,63.2,0.29328,0.00052,8.30071]
[1777332363006,27.26,77140.0,63.2,0.29397,0.00052,8.30986]
[1777332363045,27.26,77140.0,63.2,0.29397,0.00052,8.30986]
[1777332368940,27.26,77140.12,63.2,0.29401,0.00052,8.31048]
[1777332373975,27.26,77137.99,63.2,0.29289,0.00052,8.29552]
[1777332375527,27.26,77137.99,63.2,0.29289,0.00052,8.29552]
[1777332375549,27.26,77138.24,63.2,0.29302,0.00052,8.29724]
[1777332376572,27.26,77138.24,63.2,0.29302,0.00052,8.29724]
[1777332375989,27.26,77134.81,63.2,0.29122,0.00052,8.27312]
[1777332377040,27.26,77134.81,63.2,0.29122,0.00052,8.27312]
[1777332377916,27.26,77132.65,63.2,0.29009,0.00052,8.25783]
[1777332383038,27.25,77133.35,63.2,0.29042,0.00052,8.2623]
[1777332387214,27.25,77132.79,63.2,0.29011,0.00052,8.25815]
[1777332393108,27.25,77134.51,63.2,0.29078,0.00052,8.25921]
[1777332398144,27.24,77134.27,63.2,0.29063,0.00052,8.25714]
[1777332403178,27.24,77134.14,63.2,0.29053,0.00052,8.25586]
[1777332404090,27.24,77134.14,63.2,0.29053,0.00052,8.25586]
[1777332411235,27.24,77134.52,63.2,0.29073,0.00052,8.25849]
[1777332415263,27.24,77136.97,63.2,0.29201,0.00052,8.27571]
[1777332420298,27.24,77137.73,63.2,0.2924,0.00052,8.28097]
[1777332425333,27.24,77139.84,63.2,0.2935,0.00052,8.2956]
[1777332430368,27.23,77138.53,63.2,0.2928,0.00052,8.28632]
[1777332434532,27.23,77137.69,63.2,0.29236,0.00052,8.28043]
[1777332439989,27.23,77138.35,63.2,0.29267,0.00052,8.28452]
[1777332446049,27.23,77138.31,63.2,0.29263,0.00052,8.2841]
[1777332446778,27.23,77136.57,63.2,0.29172,0.00052,8.27185]
[1777332449194,27.22,77136.0,63.2,0.29141,0.00052,8.26776]
[1777332451879,27.22,77136.07,63.2,0.29126,0.00052,8.2577]
[1777332453517,27.22,77136.07,63.2,0.29126,0.00052,8.25769]
[1777332459134,27.22,77136.07,63.2,0.29125,0.00052,8.25759]
[1777332460085,27.22,77135.05,63.2,0.29072,0.00052,8.2504]
[1777332460124,27.22,77135.05,63.2,0.29072,0.00052,8.2504]
[1777332460996,27.22,77132.95,63.2,0.28962,0.00052,8.23557]
[1777332461585,27.22,77131.62,63.2,0.28892,0.00052,8.22609]
[1777332462128,27.22,77131.62,63.2,0.28892,0.00052,8.22609]
[1777332467627,27.21,77130.6,63.2,0.28833,0.00052,8.21801]
[1777332474676,27.2,77130.51,63.2,0.28821,0.00052,8.21642]
[1777332477933,27.2,77130.48,63.2,0.28817,0.00052,8.21581]
[1777332483747,27.19,77131.68,63.2,0.28874,0.00052,8.22357]
[1777332488782,27.18,77131.02,63.2,0.28834,0.00052,8.21823]
[1777332493817,27.18,77130.49,63.2,0.28802,0.00052,8.21383]
[1777332498852,27.17,77133.05,63.2,0.28931,0.00052,8.23145]
[1777332504895,27.16,77129.69,63.2,0.2875,0.00052,8.20668]
[1777332509930,27.16,77127.78,63.2,0.28646,0.00052,8.1925]
[1777332514965,27.15,77131.01,63.2,0.28792,0.00052,8.20451]
[1777332519999,27.15,77130.97,63.2,0.28786,0.00052,8.20369]
[1777332525035,27.14,77131.56,63.2,0.28813,0.00052,8.20737]
[1777332530521,27.14,77130.65,63.2,0.28763,0.00052,8.20055]
[1777332535524,27.13,77130.71,63.2,0.28761,0.00052,8.20036]
[1777332540524,27.13,77131.16,63.2,0.28781,0.00052,8.20306]
[1777332547188,27.12,77130.13,63.2,0.28721,0.00052,8.19486]
[1777332549148,27.12,77129.33,63.2,0.28679,0.00052,8.18903]
[1777332550516,27.12,77129.01,63.2,0.28661,0.00052,8.18664]
[1777332552631,27.11,77128.84,63.2,0.28651,0.00052,8.18531]
[1777332552961,27.11,77128.84,63.2,0.28651,0.00052,8.18529]
[1777332558266,27.11,77128.34,63.2,0.28622,0.00052,8.18121]
[1777332563301,27.11,77127.03,63.2,0.2855,0.00052,8.17136]
[1777332568336,27.1,77127.42,63.2,0.28568,0.00052,8.17377]
[1777332573371,27.1,77128.27,63.2,0.2859,0.00052,8.16888]
[1777332578406,27.09,77127.78,63.2,0.28561,0.00052,8.16494]
[1777332584447,27.09,77127.93,63.2,0.28566,0.00052,8.16554]
[1777332588061,27.09,77128.16,63.2,0.28576,0.00052,8.16695]
[1777332588070,27.09,77128.16,63.2,0.28576,0.00052,8.16695]
[1777332590864,27.08,77128.05,63.2,0.28568,0.00052,8.16591]
[1777332596532,27.08,77128.94,63.2,0.28611,0.00052,8.17185]
[1777332596911,27.08,77128.94,63.2,0.28611,0.00052,8.17185]
[1777332602524,27.07,77128.49,63.2,0.28585,0.00052,8.16819]
[1777332607609,27.07,77128.48,63.2,0.28581,0.00052,8.16765]
[1777332612598,27.07,77128.68,63.2,0.2859,0.00052,8.16893]
[1777332616995,27.06,77130.36,63.2,0.28674,0.00052,8.18049]
[1777332617681,27.06,77135.55,63.2,0.28946,0.00053,8.21754]
[1777332618587,27.06,77135.55,63.2,0.28946,0.00053,8.21754]
[1777332619969,27.06,77137.68,63.2,0.29058,0.00053,8.23268]
[1777332625737,27.06,77134.93,63.2,0.28912,0.00053,8.21297]
[1777332629216,27.06,77136.14,63.2,0.28975,0.00053,8.22151]
[1777332629765,27.06,77135.44,63.2,0.28938,0.00053,8.2165]
[1777332631058,27.06,77135.89,63.2,0.28961,0.00053,8.21958]
[1777332631094,27.06,77135.89,63.2,0.28961,0.00053,8.21958]
[1777332634954,27.05,77136.31,63.2,0.28962,0.00053,8.21179]
[1777332638657,27.05,77136.35,63.2,0.28963,0.00053,8.21189]
[1777332643863,27.05,77136.36,63.2,0.28962,0.00053,8.21169]
[1777332644077,27.05,77136.36,63.2,0.28962,0.00053,8.21169]
[1777332644869,27.05,77137.42,63.2,0.29017,0.00053,8.21919]
[1777332650194,27.05,77136.66,63.2,0.28978,0.00053,8.21394]
[1777332652318,27.05,77136.37,63.2,0.28964,0.00053,8.21196]
[1777332652351,27.05,77136.59,63.2,0.28976,0.00053,8.21361]
[1777332657961,27.05,77136.47,63.2,0.28968,0.00053,8.21252]
[1777332659614,27.05,77136.47,63.2,0.28968,0.00053,8.21252]
[1777332659644,27.05,77136.72,63.2,0.2898,0.00053,8.2142]
[1777332665013,27.05,77136.86,63.2,0.28989,0.00053,8.2154]
[1777332670615,27.05,77137.0,63.2,0.28998,0.00053,8.21659]
[1777332671251,27.05,77137.28,63.2,0.29013,0.00053,8.21862]
[1777332677749,27.06,77137.52,63.2,0.29027,0.00053,8.22046]
[1777332683026,27.06,77138.09,63.2,0.29058,0.00053,8.22469]
[1777332688417,27.06,77138.95,63.2,0.29104,0.00053,8.23091]
[1777332691293,27.06,77139.18,63.2,0.29117,0.00053,8.23262]
[1777332691333,27.06,77139.18,63.2,0.29117,0.00053,8.23262]
[1777332692825,27.06,77150.04,63.2,0.29675,0.00053,8.29817]
[1777332698243,27.06,77150.95,63.2,0.29722,0.00053,8.30424]
[1777332703279,27.06,77152.91,63.2,0.29825,0.00053,8.31759]
[1777332704593,27.06,77152.91,63.2,0.29825,0.00053,8.31759]
[1777332710328,27.05,77154.35,63.2,0.29899,0.00054,8.32719]
[1777332715363,27.05,77155.91,63.2,0.29981,0.00054,8.33764]
[1777332720154,27.05,77155.78,63.2,0.29972,0.00054,8.33652]
[1777332720398,27.05,77155.91,63.2,0.29979,0.00054,8.33736]
[1777332722176,27.05,77155.91,63.2,0.29978,0.00054,8.33731]
[1777332722620,27.04,77160.15,63.2,0.30205,0.00054,8.36621]
[1777332723361,27.04,77160.15,63.2,0.30205,0.00054,8.36621]
[1777332726108,27.04,77161.2,63.2,0.30261,0.00054,8.37324]
[1777332726996,27.04,77162.68,63.2,0.30341,0.00054,8.38325]
[1777332727735,27.04,77164.75,63.2,0.30452,0.00054,8.39719]
[1777332729461,27.04,77167.9,63.2,0.30623,0.00054,8.4184]
[1777332734495,27.05,77168.76,63.2,0.30671,0.00054,8.42428]
[1777332737322,27.05,77168.87,63.2,0.30677,0.00054,8.42507]
[1777332737939,27.05,77168.87,63.2,0.30677,0.00054,8.42507]
[1777332738055,27.05,77170.02,63.2,0.3074,0.00054,8.43275]
[1777332738128,27.05,77170.02,63.2,0.3074,0.00054,8.43275]
[1777332738465,27.05,77170.02,63.2,0.3074,0.00054,8.43275]
[1777332738978,27.05,77181.08,63.2,0.31342,0.00055,8.50541]
[1777332740148,27.05,77183.64,63.2,0.31482,0.00055,8.52198]
[1777332741486,27.05,77183.5,63.2,0.31474,0.00055,8.5211]
[1777332742635,27.05,77183.65,63.2,0.31482,0.00055,8.52202]
[1777332743555,27.05,77183.64,63.2,0.31481,0.00055,8.52191]
[1777332744386,27.05,77183.86,63.2,0.31493,0.00055,8.52335]
[1777332744501,27.05,77183.86,63.2,0.31493,0.00055,8.52335]
[1777332744962,27.05,77183.42,63.2,0.31469,0.00055,8.52047]
[1777332745046,27.05,77183.42,63.2,0.31469,0.00055,8.52047]
[1777332745747,27.05,77183.42,63.2,0.31469,0.00055,8.52047]
[1777332746488,27.05,77184.6,63.2,0.31534,0.00055,8.52808]
[1777332746604,27.05,77184.6,63.2,0.31534,0.00055,8.52808]
[1777332750160,27.05,77184.79,63.2,0.31544,0.00055,8.52935]
[1777332755185,27.05,77185.35,63.2,0.31559,0.00055,8.52263]
[1777332755643,27.05,77185.56,63.2,0.3157,0.00055,8.52399]
[1777332757657,27.05,77188.35,63.2,0.31722,0.00055,8.54172]
[1777332758179,27.05,77188.35,63.2,0.31722,0.00055,8.54172]
[1777332758339,27.05,77188.35,63.2,0.31722,0.00055,8.54172]
[1777332758367,27.05,77188.35,63.2,0.31722,0.00055,8.54172]
[1777332758449,27.05,77188.35,63.2,0.31722,0.00055,8.54172]
[1777332758658,27.05,77188.35,63.2,0.31722,0.00055,8.54172]
[1777332758665,27.05,77188.35,63.2,0.31722,0.00055,8.54172]
[1777332758996,27.05,77188.35,63.2,0.31722,0.00055,8.54172]
[1777332758757,27.05,77193.44,63.2,0.32002,0.00055,8.5739]
[1777332759672,27.05,77198.33,63.2,0.32272,0.00055,8.60446]
[1777332760672,27.05,77198.33,63.2,0.32272,0.00055,8.60446]
[1777332760781,27.05,77198.33,63.2,0.32272,0.00055,8.60446]
[1777332761832,27.05,77199.21,63.2,0.32321,0.00055,8.60993]
[1777332762211,27.05,77197.39,63.2,0.3222,0.00055,8.59862]
[1777332763907,27.05,77197.12,63.2,0.32205,0.00055,8.59695]
[1777332773769,27.05,77197.44,63.2,0.32224,0.00055,8.59913]
[1777332778803,27.05,77197.46,63.2,0.32226,0.00055,8.59933]
[1777332779024,27.05,77197.46,63.2,0.32226,0.00055,8.59933]
[1777332784850,27.05,77198.9,63.2,0.32307,0.00055,8.60836]
[1777332786671,27.05,77198.87,63.2,0.32305,0.00055,8.60818]
[1777332786864,27.05,77198.84,63.2,0.32303,0.00055,8.60801]
[1777332787533,27.05,77198.84,63.2,0.32303,0.00055,8.60801]
[1777332787620,27.05,77198.84,63.2,0.32303,0.00055,8.60795]
[1777332788257,27.05,77198.84,63.2,0.32303,0.00055,8.60795]
[1777332791176,27.05,77198.51,63.2,0.32285,0.00055,8.60593]
[1777332791671,27.05,77198.51,63.2,0.32285,0.00055,8.60593]
[1777332794230,27.05,77198.92,63.2,0.32308,0.00055,8.60851]
[1777332797541,27.05,77199.98,63.2,0.32367,0.00055,8.61514]
[1777332800006,27.05,77199.46,63.2,0.32339,0.00055,8.61196]
[1777332800018,27.05,77199.46,63.2,0.32339,0.00055,8.61196]
[1777332800962,27.05,77188.79,63.2,0.3175,0.00055,8.54491]
[1777332803689,27.05,77189.25,63.2,0.31775,0.00055,8.54784]
[1777332809019,27.05,77188.69,63.2,0.31745,0.00055,8.54431]
[1777332814054,27.05,77190.19,63.2,0.3181,0.00055,8.54352]
[1777332819097,27.05,77190.08,63.2,0.31805,0.00055,8.54284]
[1777332824131,27.05,77189.56,63.2,0.31776,0.00055,8.53956]
[1777332831182,27.05,77189.33,63.2,0.31764,0.00055,8.53812]
[1777332836479,27.05,77189.13,63.2,0.31753,0.00055,8.53686]
[1777332842259,27.05,77189.76,63.2,0.31788,0.00055,8.5409]
[1777332846605,27.05,77189.94,63.2,0.31798,0.00055,8.54204]
[1777332846995,27.05,77189.94,63.2,0.31798,0.00055,8.54204]
[1777332847071,27.05,77189.94,63.2,0.31798,0.00055,8.54204]
[1777332847739,27.06,77195.96,63.2,0.3213,0.00055,8.58005]
[1777332849068,27.06,77195.96,63.2,0.3213,0.00055,8.58005]
[1777332849547,27.06,77197.86,63.2,0.32236,0.00055,8.59193]
[1777332854032,27.06,77194.97,63.2,0.32077,0.00055,8.57397]
[1777332854100,27.06,77194.97,63.2,0.32077,0.00055,8.57397]
[1777332855097,27.06,77194.97,63.2,0.32077,0.00055,8.57397]
[1777332857767,27.06,77194.98,63.2,0.32078,0.00055,8.57413]
[1777332865029,27.06,77195.72,63.2,0.32121,0.00055,8.57895]
[1777332870456,27.06,77195.73,63.2,0.32123,0.00055,8.57924]
[1777332874478,27.07,77195.74,63.2,0.32108,0.00055,8.56905]
[1777332880525,27.07,77195.52,63.2,0.32098,0.00055,8.56792]
[1777332884667,27.07,77195.71,63.2,0.3211,0.00055,8.56923]
[1777332884723,27.07,77195.71,63.2,0.3211,0.00055,8.56923]
[1777332889653,27.07,77196.02,63.2,0.32128,0.00055,8.57137]
[1777332894396,27.08,77197.36,63.2,0.32204,0.00055,8.57993]
[1777332894432,27.08,77197.36,63.2,0.32204,0.00055,8.57993]
[1777332894657,27.08,77197.36,63.2,0.32204,0.00055,8.57993]
[1777332894726,27.08,77197.36,63.2,0.32204,0.00055,8.57993]
[1777332894970,27.08,77197.36,63.2,0.32204,0.00055,8.57993]
[1777332895076,27.08,77211.25,63.2,0.32977,0.00056,8.66492]
[1777332895289,27.08,77211.25,63.2,0.32977,0.00056,8.66492]
[1777332895339,27.08,77211.25,63.2,0.32977,0.00056,8.66492]
[1777332895463,27.08,77211.25,63.2,0.32977,0.00056,8.66492]
[1777332895652,27.08,77211.25,63.2,0.32977,0.00056,8.66492]
[1777332896041,27.08,77219.98,63.2,0.33466,0.00056,8.71671]
[1777332896877,27.08,77219.98,63.2,0.33466,0.00056,8.71671]
[1777332897728,27.07,77221.15,63.2,0.3353,0.00056,8.72337]
[1777332900284,27.07,77219.13,63.2,0.33414,0.00056,8.71127]
[1777332900635,27.07,77219.13,63.2,0.33414,0.00056,8.71127]
[1777332901000,27.07,77219.13,63.2,0.33414,0.00056,8.71127]
[1777332901224,27.07,77218.36,63.2,0.33371,0.00056,8.70673]
[1777332902069,27.07,77216.64,63.2,0.33274,0.00056,8.69656]
[1777332902962,27.07,77212.53,63.2,0.33043,0.00056,8.67205]
[1777332908141,27.07,77213.18,63.2,0.33078,0.00056,8.67575]
[1777332909729,27.06,77217.95,63.2,0.33344,0.00056,8.70392]
[1777332912996,27.06,77219.04,63.2,0.33404,0.00056,8.71019]
[1777332913069,27.06,77219.08,63.2,0.33405,0.00056,8.71035]
[1777332913353,27.06,77219.08,63.2,0.33405,0.00056,8.71035]
[1777332914006,27.06,77219.08,63.2,0.33405,0.00056,8.71035]
[1777332914078,27.06,77220.91,63.2,0.33508,0.00056,8.72106]
[1777332914696,27.06,77220.91,63.2,0.33508,0.00056,8.72106]
[1777332917420,27.06,77222.28,63.2,0.33586,0.00056,8.72912]
[1777332918035,27.06,77217.2,63.2,0.333,0.00056,8.69933]
[1777332918793,27.06,77213.88,63.2,0.33114,0.00056,8.6796]
[1777332919990,27.06,77213.88,63.2,0.33114,0.00056,8.6796]
[1777332920049,27.06,77213.88,63.2,0.33114,0.00056,8.6796]
[1777332920127,27.06,77213.27,63.2,0.3308,0.00056,8.67596]
[1777332921788,27.06,77213.64,63.2,0.33101,0.00056,8.67823]
[1777332921800,27.06,77213.64,63.2,0.33102,0.00056,8.67829]
[1777332924995,27.06,77213.53,63.2,0.33096,0.00056,8.67764]
[1777332925097,27.06,77213.37,63.2,0.33087,0.00056,8.67669]
[1777332927857,27.06,77211.14,63.2,0.32961,0.00056,8.66322]
[1777332931808,27.06,77210.4,63.2,0.32902,0.00056,8.64832]
[1777332937927,27.05,77210.89,63.2,0.32927,0.00056,8.65098]
[1777332938275,27.05,77210.89,63.2,0.32927,0.00056,8.65098]
[1777332944974,27.05,77210.29,63.2,0.3289,0.00056,8.64708]
[1777332949874,27.05,77208.89,63.2,0.32811,0.00056,8.63845]
[1777332955017,27.04,77209.1,63.2,0.32821,0.00056,8.63956]
[1777332958066,27.04,77206.1,63.2,0.32652,0.00056,8.6212]
[1777332959173,27.04,77206.1,63.2,0.32652,0.00056,8.6212]
[1777332959073,27.04,77203.31,63.2,0.32497,0.00056,8.60408]
[1777332964108,27.04,77202.48,63.2,0.32448,0.00056,8.59869]
[1777332967621,27.04,77202.62,63.2,0.32454,0.00056,8.59939]
[1777332973171,27.03,77203.13,63.2,0.32482,0.00056,8.60247]
[1777332978206,27.03,77202.51,63.2,0.32447,0.00056,8.59865]
[1777332986262,27.03,77202.26,63.2,0.32434,0.00056,8.59712]
[1777332991297,27.03,77202.15,63.2,0.32411,0.00056,8.58611]
[1777332996332,27.04,77202.11,63.2,0.32409,0.00056,8.58589]
[1777333001367,27.04,77202.41,63.2,0.32426,0.00056,8.58776]
[1777333006403,27.04,77202.26,63.2,0.32418,0.00056,8.58685]
[1777333011438,27.04,77202.33,63.2,0.32422,0.00056,8.58729]
[1777333014464,27.04,77205.77,63.2,0.32613,0.00056,8.60843]
[1777333015466,27.04,77205.77,63.2,0.32613,0.00056,8.60843]
[1777333015486,27.04,77205.77,63.2,0.32613,0.00056,8.60843]
[1777333016946,27.04,77206.53,63.2,0.32656,0.00056,8.61306]
[1777333017042,27.04,77211.88,63.2,0.32955,0.00056,8.64553]
[1777333017431,27.04,77211.88,63.2,0.32955,0.00056,8.64553]
[1777333017487,27.04,77214.19,63.2,0.33085,0.00056,8.6594]
[1777333021740,27.03,77213.7,63.2,0.33056,0.00056,8.65631]
[1777333022278,27.03,77213.89,63.2,0.33066,0.00056,8.6574]
[1777333022382,27.03,77213.89,63.2,0.33066,0.00056,8.6574]
[1777333022428,27.03,77213.89,63.2,0.33066,0.00056,8.6574]
[1777333022995,27.03,77213.89,63.2,0.33066,0.00056,8.6574]
[1777333023042,27.03,77220.01,63.2,0.33411,0.00056,8.69372]
[1777333025137,27.03,77226.41,63.2,0.33772,0.00057,8.73107]
[1777333030579,27.03,77227.61,63.2,0.3384,0.00057,8.73796]
[1777333035658,27.03,77227.5,63.2,0.33834,0.00057,8.7373]
[1777333042725,27.03,77228.3,63.2,0.33879,0.00057,8.74186]
[1777333044690,27.03,77228.19,63.2,0.33872,0.00057,8.74117]
[1777333044835,27.03,77222.58,63.2,0.33554,0.00056,8.70867]
[1777333045684,27.03,77217.83,63.2,0.33286,0.00056,8.6807]
[1777333046883,27.03,77217.83,63.2,0.33286,0.00056,8.6807]
[1777333046996,27.03,77217.83,63.2,0.33286,0.00056,8.6807]
[1777333047214,27.03,77217.83,63.2,0.33286,0.00056,8.6807]
[1777333047097,27.03,77216.97,63.2,0.33238,0.00056,8.67558]
[1777333048705,27.03,77214.33,63.2,0.33089,0.00056,8.65984]
[1777333051117,27.03,77212.76,63.2,0.33001,0.00056,8.65043]
[1777333051522,27.03,77213.78,63.2,0.33042,0.00056,8.64626]
[1777333053608,27.03,77213.63,63.2,0.33034,0.00056,8.64537]
[1777333053646,27.03,77213.63,63.2,0.33034,0.00056,8.64537]
[1777333058775,27.03,77212.33,63.2,0.32962,0.00056,8.63763]
[1777333064069,27.03,77211.87,63.2,0.32936,0.00056,8.63492]
[1777333069852,27.03,77211.81,63.2,0.32934,0.00056,8.63467]
[1777333074887,27.04,77211.49,63.2,0.32917,0.00056,8.63283]
[1777333076073,27.04,77211.49,63.2,0.32917,0.00056,8.63283]
[1777333076125,27.04,77211.88,63.2,0.32939,0.00056,8.63519]
[1777333081936,27.04,77212.33,63.2,0.32965,0.00056,8.63796]
[1777333084956,27.04,77215.25,63.2,0.33129,0.00056,8.65549]
[1777333089992,27.04,77218.63,63.2,0.33319,0.00056,8.6755]
[1777333090520,27.04,77218.63,63.2,0.33319,0.00056,8.6755]
[1777333090999,27.04,77218.43,63.2,0.33307,0.00056,8.6743]
[1777333093463,27.04,77220.1,63.2,0.33401,0.00056,8.68413]
[1777333096546,27.03,77220.56,63.2,0.33427,0.00056,8.68677]
[1777333097044,27.03,77216.01,63.2,0.3317,0.00056,8.65983]
[1777333102080,27.03,77214.66,63.2,0.33094,0.00056,8.65181]
[1777333106480,27.03,77214.68,63.2,0.33096,0.00056,8.65195]
[1777333108303,27.04,77214.96,63.2,0.33112,0.00056,8.65363]
[1777333109399,27.04,77215.03,63.2,0.33116,0.00056,8.65406]
[1777333114982,27.04,77215.1,63.2,0.33104,0.00056,8.64422]
[1777333120205,27.04,77214.88,63.2,0.33092,0.00056,8.64296]
[1777333123222,27.04,77214.8,63.2,0.33088,0.00056,8.6425]
[1777333123253,27.04,77214.8,63.2,0.33088,0.00056,8.64251]
[1777333128261,27.03,77215.01,63.2,0.33097,0.00056,8.64354]
[1777333132773,27.03,77215.53,63.2,0.33125,0.00056,8.64647]
[1777333133297,27.03,77217.61,63.2,0.33242,0.00056,8.6588]
[1777333134239,27.03,77217.61,63.2,0.33242,0.00056,8.6588]
[1777333134945,27.03,77219.18,63.2,0.3333,0.00056,8.66809]
[1777333135311,27.03,77221.83,63.2,0.3348,0.00057,8.68368]
[1777333140346,27.03,77219.49,63.2,0.33347,0.00056,8.66983]
[1777333141557,27.03,77219.78,63.2,0.33363,0.00056,8.67154]
[1777333143342,27.03,77220.39,63.2,0.33397,0.00056,8.67512]
[1777333144848,27.03,77220.49,63.2,0.33403,0.00056,8.67568]
[1777333146473,27.03,77217.83,63.2,0.33252,0.00056,8.65994]
[1777333147257,27.03,77217.83,63.2,0.33252,0.00056,8.65994]
[1777333149894,27.03,77216.76,63.2,0.33192,0.00056,8.65358]
[1777333156013,27.03,77216.29,63.2,0.33166,0.00056,8.65082]
[1777333161494,27.03,77216.59,63.2,0.33183,0.00056,8.65263]
[1777333164272,27.03,77217.06,63.2,0.3321,0.00056,8.65543]
[1777333168259,27.03,77217.36,63.2,0.33227,0.00056,8.65723]
[1777333168328,27.03,77217.36,63.2,0.33227,0.00056,8.65723]
[1777333169031,27.03,77217.33,63.2,0.33225,0.00056,8.65705]
[1777333169370,27.03,77213.8,63.2,0.33026,0.00056,8.63598]
[1777333171563,27.03,77210.69,63.2,0.32834,0.00056,8.60682]
[1777333174825,27.03,77213.1,63.2,0.32969,0.00056,8.62132]
[1777333177520,27.02,77213.53,63.2,0.32993,0.00056,8.62381]
[1777333180519,27.02,77213.35,63.2,0.32982,0.00056,8.62263]
[1777333185662,27.02,77213.55,63.2,0.32991,0.00056,8.62364]
[1777333188013,27.02,77213.45,63.2,0.32985,0.00056,8.62301]
[1777333193718,27.02,77213.22,63.2,0.3297,0.00056,8.6214]
[1777333196523,27.02,77212.74,63.2,0.32942,0.00056,8.61845]
[1777333196909,27.02,77212.74,63.2,0.32942,0.00056,8.61845]
[1777333201519,27.01,77213.66,63.2,0.32993,0.00056,8.62385]
[1777333202401,27.01,77213.66,63.2,0.32993,0.00056,8.62385]
[1777333202781,27.01,77217.0,63.2,0.33181,0.00056,8.64377]
[1777333203788,27.01,77220.48,63.2,0.33377,0.00057,8.66435]
[1777333206338,27.01,77221.45,63.2,0.33431,0.00057,8.67]
[1777333207113,27.01,77221.96,63.2,0.33459,0.00057,8.67293]
[1777333207816,27.01,77225.62,63.2,0.33666,0.00057,8.69422]
[1777333209157,27.01,77225.62,63.2,0.33666,0.00057,8.69422]
[1777333209440,27.01,77225.62,63.2,0.33666,0.00057,8.69422]
[1777333209474,27.01,77226.09,63.2,0.33692,0.00057,8.69691]
[1777333209632,27.01,77226.09,63.2,0.33692,0.00057,8.69691]
[1777333209886,27.01,77226.09,63.2,0.33692,0.00057,8.69691]
[1777333209950,27.01,77227.52,63.2,0.33773,0.00057,8.70516]
[1777333215872,27.01,77227.9,63.2,0.33795,0.00057,8.70739]
[1777333221075,27.01,77229.11,63.2,0.33864,0.00057,8.71438]
[1777333226741,27.01,77228.59,63.2,0.33834,0.00057,8.7114]
[1777333229121,27.01,77228.0,63.2,0.33801,0.00057,8.708]
[1777333229218,27.01,77227.59,63.2,0.33778,0.00057,8.70564]
[1777333230581,27.01,77227.54,63.2,0.33774,0.00057,8.70531]
[1777333236014,27.0,77227.64,63.2,0.33762,0.00057,8.69536]
[1777333236661,27.0,77227.64,63.2,0.33762,0.00057,8.69536]
[1777333236695,27.0,77227.64,63.2,0.33762,0.00057,8.69536]
[1777333237385,27.0,77223.8,63.2,0.33543,0.00057,8.67299]
[1777333238239,27.0,77220.2,63.2,0.33339,0.00057,8.65175]
[1777333240788,27.0,77219.34,63.2,0.33289,0.00057,8.64655]
[1777333243035,27.0,77219.38,63.2,0.33291,0.00057,8.64673]
[1777333243823,27.0,77219.14,63.2,0.33277,0.00057,8.64531]
[1777333244663,27.0,77220.07,63.2,0.33329,0.00057,8.65076]
[1777333249659,26.99,77219.45,63.2,0.33292,0.00057,8.64688]
[1777333255483,26.99,77220.03,63.2,0.33324,0.00057,8.65025]
[1777333261189,26.99,77220.89,63.2,0.3337,0.00057,8.65501]
[1777333266324,26.98,77220.9,63.2,0.33368,0.00057,8.65485]
[1777333270252,26.98,77225.28,63.2,0.33614,0.00057,8.68028]
[1777333270679,26.98,77225.28,63.2,0.33614,0.00057,8.68028]
[1777333272063,26.98,77225.53,63.2,0.33627,0.00057,8.68167]
[1777333274548,26.98,77225.66,63.2,0.33634,0.00057,8.6823]
[1777333275574,26.98,77225.49,63.2,0.33624,0.00057,8.68129]
[1777333281452,26.97,77224.88,63.2,0.33587,0.00057,8.67758]
[1777333283047,26.97,77225.38,63.2,0.33615,0.00057,8.68041]
[1777333288378,26.97,77224.78,63.2,0.33579,0.00057,8.67672]
[1777333289815,26.97,77225.34,63.2,0.33611,0.00057,8.67997]
[1777333289996,26.97,77225.34,63.2,0.33611,0.00057,8.67997]
[1777333290392,26.97,77226.48,63.2,0.33675,0.00057,8.68659]
[1777333295078,26.97,77227.96,63.2,0.33745,0.00057,8.68501]
[1777333297107,26.97,77224.91,63.2,0.33571,0.00057,8.66726]
[1777333302476,26.97,77226.9,63.2,0.33686,0.00057,8.67899]
[1777333307510,26.97,77225.78,63.2,0.33623,0.00057,8.6726]
[1777333311538,26.98,77229.07,63.2,0.33812,0.00057,8.69181]
[1777333316574,26.98,77229.14,63.2,0.33817,0.00057,8.69229]
[1777333321609,26.98,77229.55,63.2,0.33841,0.00057,8.69473]
[1777333323994,26.98,77232.66,63.2,0.34019,0.00057,8.7126]
[1777333325176,26.98,77232.66,63.2,0.34019,0.00057,8.7126]
[1777333325301,26.98,77232.66,63.2,0.34019,0.00057,8.7126]
[1777333325315,26.98,77236.77,63.2,0.34254,0.00057,8.73596]
[1777333326189,26.98,77236.77,63.2,0.34254,0.00057,8.73596]
[1777333327088,26.98,77237.14,63.2,0.34276,0.00057,8.73808]
[1777333327640,26.98,77236.99,63.2,0.34267,0.00057,8.73721]
[1777333331678,26.98,77241.45,63.2,0.34522,0.00057,8.76209]
[1777333334109,26.98,77241.42,63.2,0.3452,0.00057,8.7619]
[1777333337547,26.98,77242.21,63.2,0.34564,0.00057,8.76616]
[1777333337995,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338106,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338145,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338148,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338182,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338309,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338362,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338446,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338548,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338593,26.98,77242.25,63.2,0.34566,0.00057,8.76634]
[1777333338493,26.98,77243.9,63.2,0.34661,0.00058,8.77547]
[1777333339538,26.98,77252.46,63.2,0.35156,0.00058,8.82209]
[1777333340329,26.98,77252.46,63.2,0.35156,0.00058,8.82209]
[1777333340525,26.98,77252.46,63.2,0.35156,0.00058,8.82209]
[1777333340356,26.98,77254.98,63.2,0.35302,0.00058,8.83554]
[1777333341600,26.98,77252.75,63.2,0.35173,0.00058,8.82365]
[1777333343318,26.98,77251.83,63.2,0.3512,0.00058,8.81873]
[1777333343506,26.98,77251.83,63.2,0.3512,0.00058,8.81873]
[1777333343559,26.98,77248.35,63.2,0.34919,0.00058,8.79996]
[1777333343661,26.98,77248.35,63.2,0.34919,0.00058,8.79996]
[1777333343666,26.98,77248.35,63.2,0.34919,0.00058,8.79996]
[1777333344161,26.98,77248.35,63.2,0.34919,0.00058,8.79996]
[1777333344297,26.98,77248.35,63.2,0.34919,0.00058,8.79996]
[1777333344359,26.98,77269.3,63.2,0.36136,0.00058,8.90974]
[1777333344753,26.98,77269.3,63.2,0.36136,0.00058,8.90974]
[1777333345181,26.98,77269.3,63.2,0.36136,0.00058,8.90974]
[1777333345200,26.98,77269.3,63.2,0.36136,0.00058,8.90974]
[1777333345595,26.98,77269.3,63.2,0.36136,0.00058,8.90974]
[1777333345593,26.98,77276.89,63.2,0.3658,0.00059,8.94749]
[1777333346340,26.98,77274.01,63.2,0.36412,0.00059,8.93331]
[1777333347388,26.98,77266.3,63.2,0.35962,0.00058,8.89457]
[1777333348349,26.98,77266.3,63.2,0.35962,0.00058,8.89457]
[1777333348604,26.98,77266.47,63.2,0.35972,0.00058,8.89548]
[1777333349334,26.98,77266.47,63.2,0.35972,0.00058,8.89548]
[1777333349555,26.98,77281.82,63.2,0.36871,0.00059,8.97148]
[1777333350618,26.98,77281.82,63.2,0.36871,0.00059,8.97148]
[1777333350551,26.98,77286.42,63.2,0.37141,0.00059,8.99336]
[1777333350706,26.98,77286.42,63.2,0.37141,0.00059,8.99336]
[1777333354628,26.98,77281.6,63.2,0.36844,0.00059,8.96035]
[1777333356472,26.98,77276.1,63.2,0.36522,0.00059,8.93361]
[1777333359369,26.98,77280.82,63.2,0.36799,0.00059,8.95662]
[1777333360056,26.98,77280.82,63.2,0.36799,0.00059,8.95662]
[1777333365941,26.99,77278.58,63.2,0.36669,0.00059,8.94588]
[1777333368396,26.99,77278.34,63.2,0.36655,0.00059,8.94474]
[1777333368504,26.99,77278.34,63.2,0.36655,0.00059,8.94474]
[1777333368722,26.99,77278.48,63.2,0.36664,0.00059,8.94546]
[1777333369023,26.99,77278.48,63.2,0.36664,0.00059,8.94546]
[1777333369514,26.99,77289.01,63.2,0.37284,0.00059,8.99567]
[1777333370316,26.99,77289.01,63.2,0.37284,0.00059,8.99567]
[1777333370627,26.99,77300.89,63.2,0.37987,0.00059,9.04974]
[1777333371007,26.99,77300.89,63.2,0.37987,0.00059,9.04974]
[1777333371624,26.99,77300.06,63.2,0.37938,0.00059,9.04607]
[1777333373315,26.99,77300.97,63.2,0.37992,0.00059,9.05014]
[1777333375506,26.99,77301.36,63.2,0.38016,0.00059,9.05191]
[1777333378033,26.99,77295.59,63.2,0.37675,0.00059,9.02616]
[1777333383215,27.0,77293.7,63.2,0.37566,0.00059,9.01771]
[1777333384630,27.0,77297.18,63.2,0.37773,0.00059,9.03357]
[1777333386563,27.0,77302.85,63.2,0.3811,0.00059,9.05883]
[1777333387779,27.0,77301.93,63.2,0.38055,0.00059,9.0548]
[1777333388100,27.0,77297.13,63.2,0.37771,0.00059,9.03344]
[1777333389613,27.0,77293.55,63.2,0.37559,0.00059,9.0172]
[1777333392023,27.0,77293.15,63.2,0.37536,0.00059,9.0154]
[1777333394091,27.01,77293.34,63.2,0.37548,0.00059,9.0163]
[1777333394766,27.01,77293.93,63.2,0.37583,0.00059,9.01901]
[1777333397410,27.01,77295.68,63.2,0.37687,0.00059,9.02701]
[1777333398123,27.01,77295.41,63.2,0.37671,0.00059,9.02582]
[1777333404211,27.01,77295.98,63.2,0.37708,0.00059,9.02861]
[1777333405218,27.02,77299.34,63.2,0.37907,0.00059,9.04372]
[1777333405774,27.02,77299.34,63.2,0.37907,0.00059,9.04372]
[1777333410153,27.03,77301.67,63.2,0.38052,0.00059,9.05457]
[1777333410254,27.04,77298.72,63.2,0.3788,0.00059,9.04166]
[1777333412268,27.05,77296.9,63.2,0.37767,0.00059,9.02403]
[1777333417536,27.09,77296.41,63.2,0.37755,0.00059,9.02308]
[1777333422404,27.13,77296.6,63.2,0.37784,0.00059,9.02522]
[1777333422412,27.13,77296.6,63.2,0.37784,0.00059,9.02522]
[1777333422435,27.13,77296.6,63.2,0.37784,0.00059,9.02522]
[1777333422446,27.13,77296.6,63.2,0.37784,0.00059,9.02522]
[1777333422515,27.13,77296.6,63.2,0.37784,0.00059,9.02522]
[1777333422621,27.13,77296.6,63.2,0.37784,0.00059,9.02522]
[1777333422616,27.14,77295.87,63.2,0.37744,0.00059,9.02222]
[1777333423398,27.14,77295.87,63.2,0.37744,0.00059,9.02222]
[1777333423464,27.14,77295.87,63.2,0.37744,0.00059,9.02222]
[1777333423622,27.13,77283.3,63.2,0.37001,0.00059,8.96397]
[1777333424644,27.13,77280.86,63.2,0.36859,0.00059,8.95237]
[1777333430395,27.13,77279.77,63.2,0.36796,0.00059,8.94726]
[1777333435431,27.13,77278.43,63.2,0.36719,0.00058,8.94091]
[1777333437592,27.14,77278.46,63.2,0.36721,0.00058,8.94108]
[1777333437882,27.14,77279.61,63.2,0.36789,0.00059,8.94664]
[1777333438206,27.14,77279.61,63.2,0.36789,0.00059,8.94664]
[1777333438215,27.14,77279.61,63.2,0.36789,0.00059,8.94664]
[1777333439684,27.14,77282.22,63.2,0.36942,0.00059,8.95915]
[1777333440366,27.14,77282.22,63.2,0.36942,0.00059,8.95915]
[1777333440465,27.14,77285.43,63.2,0.3713,0.00059,8.97432]
[1777333441593,27.14,77285.43,63.2,0.3713,0.00059,8.97432]
[1777333441695,27.14,77290.54,63.2,0.3743,0.00059,8.99804]
[1777333443562,27.14,77291.3,63.2,0.37475,0.00059,9.00151]
[1777333446781,27.14,77288.97,63.2,0.37339,0.00059,8.99084]
[1777333447686,27.14,77288.97,63.2,0.37339,0.00059,8.99084]
[1777333448619,27.14,77288.9,63.2,0.37335,0.00059,8.99054]
[1777333449514,27.14,77287.29,63.2,0.3724,0.00059,8.98306]
[1777333450052,27.14,77287.61,63.2,0.37259,0.00059,8.98455]
[1777333450873,27.14,77286.54,63.2,0.37196,0.00059,8.97956]
[1777333450878,27.14,77286.54,63.2,0.37196,0.00059,8.97956]
[1777333451211,27.14,77286.54,63.2,0.37196,0.00059,8.97956]
[1777333451423,27.14,77286.54,63.2,0.37196,0.00059,8.97956]
[1777333451435,27.14,77286.54,63.2,0.37196,0.00059,8.97956]
[1777333451545,27.14,77278.69,63.2,0.36736,0.00058,8.94234]
[1777333452683,27.14,77278.69,63.2,0.36736,0.00058,8.94234]
[1777333454519,27.14,77275.59,63.2,0.36556,0.00058,8.92733]
[1777333459601,27.14,77273.93,63.2,0.36459,0.00058,8.91923]
[1777333460940,27.14,77274.61,63.2,0.36499,0.00058,8.92257]
[1777333464441,27.14,77273.8,63.2,0.36452,0.00058,8.91861]
[1777333465000,27.14,77276.1,63.2,0.36586,0.00058,8.92987]
[1777333465495,27.14,77276.1,63.2,0.36586,0.00058,8.92987]
[1777333469092,27.14,77277.37,63.2,0.36661,0.00058,8.93611]
[1777333470665,27.14,77277.34,63.2,0.3666,0.00058,8.93599]
[1777333473915,27.15,77276.96,63.2,0.36625,0.00058,8.92417]
[1777333475181,27.15,77277.96,63.2,0.36684,0.00058,8.92905]
[1777333475187,27.15,77277.96,63.2,0.36684,0.00058,8.92905]
[1777333475201,27.15,77277.96,63.2,0.36684,0.00058,8.92905]
[1777333476195,27.15,77279.52,63.2,0.36776,0.00059,8.93659]
[1777333478519,27.15,77278.32,63.2,0.36706,0.00058,8.93085]
[1777333478832,27.15,77277.52,63.2,0.3666,0.00058,8.92701]
[1777333483411,27.15,77277.66,63.2,0.36669,0.00058,8.92779]
[1777333483466,27.15,77277.66,63.2,0.36669,0.00058,8.92779]
[1777333483476,27.15,77277.66,63.2,0.36669,0.00058,8.92779]
[1777333483485,27.15,77277.66,63.2,0.36669,0.00058,8.92779]
[1777333483509,27.15,77277.66,63.2,0.36669,0.00058,8.92779]
[1777333483530,27.15,77277.66,63.2,0.36669,0.00058,8.92779]
[1777333483769,27.15,77287.6,63.2,0.37252,0.00059,8.97496]
[1777333484260,27.15,77287.6,63.2,0.37252,0.00059,8.97496]
[1777333485542,27.16,77297.25,63.2,0.37822,0.00059,9.01901]
[1777333487045,27.16,77297.16,63.2,0.37817,0.00059,9.01863]
[1777333488673,27.16,77297.48,63.2,0.37836,0.00059,9.02009]
[1777333488774,27.16,77293.23,63.2,0.37586,0.00059,9.001]
[1777333488980,27.16,77293.23,63.2,0.37586,0.00059,9.001]
[1777333489267,27.16,77293.23,63.2,0.37586,0.00059,9.001]
[1777333490760,27.16,77296.01,63.2,0.3775,0.00059,9.01356]
[1777333491585,27.16,77299.95,63.2,0.37983,0.00059,9.03107]
[1777333491976,27.16,77299.95,63.2,0.37983,0.00059,9.03107]
[1777333492905,27.16,77301.64,63.2,0.38082,0.00059,9.03848]
[1777333493670,27.16,77301.64,63.2,0.38082,0.00059,9.03848]
[1777333496886,27.16,77302.27,63.2,0.3812,0.00059,9.04129]
[1777333497883,27.16,77301.37,63.2,0.38067,0.00059,9.03737]
[1777333501540,27.16,77301.91,63.2,0.381,0.00059,9.03976]
[1777333502942,27.16,77299.22,63.2,0.37941,0.00059,9.02797]
[1777333503676,27.16,77299.22,63.2,0.37941,0.00059,9.02797]
[1777333503713,27.16,77295.68,63.2,0.37733,0.00059,9.01224]
[1777333509040,27.16,77296.3,63.2,0.37769,0.00059,9.01503]
[1777333512722,27.16,77293.64,63.2,0.37613,0.00059,9.00307]
[1777333512773,27.16,77292.79,63.2,0.37563,0.00059,8.99923]
[1777333516247,27.16,77292.22,63.2,0.37529,0.00059,8.99659]
[1777333522036,27.16,77293.71,63.2,0.37617,0.00059,9.00338]
[1777333525648,27.16,77288.85,63.2,0.37331,0.00059,8.98118]
[1777333531224,27.17,77287.69,63.2,0.37265,0.00059,8.97593]
[1777333531816,27.17,77287.69,63.2,0.37265,0.00059,8.97593]
[1777333535006,27.17,77286.5,63.2,0.37183,0.00059,8.96046]
[1777333541170,27.18,77287.36,63.2,0.37237,0.00059,8.96467]
[1777333546205,27.18,77286.06,63.2,0.37162,0.00059,8.95875]
[1777333548557,27.18,77286.59,63.2,0.37194,0.00059,8.96126]
[1777333548748,27.18,77286.59,63.2,0.37194,0.00059,8.96126]
[1777333548849,27.18,77286.45,63.2,0.37186,0.00059,8.96063]
[1777333550029,27.18,77286.33,63.2,0.37179,0.00059,8.96007]
[1777333553503,27.18,77287.91,63.2,0.37272,0.00059,8.96748]
[1777333553556,27.18,77287.91,63.2,0.37272,0.00059,8.96748]
[1777333553559,27.18,77287.91,63.2,0.37272,0.00059,8.96748]
[1777333553604,27.18,77287.91,63.2,0.37272,0.00059,8.96748]
[1777333553705,27.19,77287.91,63.2,0.37273,0.00059,8.96751]
[1777333554346,27.19,77287.91,63.2,0.37273,0.00059,8.96751]
[1777333554373,27.19,77299.73,63.2,0.3797,0.00059,9.02099]
[1777333555693,27.19,77302.32,63.2,0.38123,0.00059,9.03235]
[1777333555871,27.19,77302.32,63.2,0.38123,0.00059,9.03235]
[1777333556275,27.19,77302.65,63.2,0.38143,0.00059,9.0338]
[1777333557190,27.19,77302.65,63.2,0.38143,0.00059,9.0338]
[1777333557866,27.19,77302.08,63.2,0.3811,0.00059,9.03135]
[1777333558633,27.19,77302.08,63.2,0.3811,0.00059,9.03135]
[1777333559033,27.19,77302.25,63.2,0.3812,0.00059,9.03211]
[1777333562747,27.19,77301.65,63.2,0.38085,0.00059,9.02953]
[1777333564333,27.19,77304.57,63.2,0.38258,0.00059,9.04222]
[1777333568037,27.19,77304.6,63.2,0.3826,0.00059,9.04237]
[1777333568846,27.19,77305.96,63.2,0.38341,0.00059,9.04821]
[1777333571204,27.19,77306.94,63.2,0.38399,0.00059,9.0524]
[1777333571620,27.19,77307.53,63.2,0.38434,0.00059,9.05491]
[1777333573837,27.19,77306.88,63.2,0.38395,0.00059,9.05214]
[1777333575412,27.19,77306.17,63.2,0.38353,0.00059,9.0491]
[1777333577521,27.19,77306.87,63.2,0.38394,0.00059,9.05209]
[1777333577558,27.19,77306.87,63.2,0.38394,0.00059,9.05209]
[1777333577568,27.19,77306.87,63.2,0.38394,0.00059,9.05209]
[1777333577674,27.19,77306.87,63.2,0.38394,0.00059,9.05209]
[1777333577836,27.19,77306.87,63.2,0.38394,0.00059,9.05209]
[1777333577873,27.19,77308.8,63.2,0.38509,0.00059,9.06028]
[1777333577937,27.19,77308.8,63.2,0.38509,0.00059,9.06028]
[1777333578487,27.19,77308.8,63.2,0.38509,0.00059,9.06028]
[1777333578827,27.19,77308.8,63.2,0.38509,0.00059,9.06028]
[1777333578867,27.19,77318.52,63.2,0.39087,0.0006,9.10043]
[1777333579803,27.2,77320.99,63.2,0.39237,0.0006,9.11049]
[1777333579972,27.2,77320.99,63.2,0.39237,0.0006,9.11049]
[1777333580616,27.2,77320.99,63.2,0.39237,0.0006,9.11049]
[1777333580663,27.2,77320.99,63.2,0.39237,0.0006,9.11049]
[1777333580700,27.2,77321.86,63.2,0.39291,0.0006,9.11406]
[1777333583996,27.19,77323.19,63.2,0.39364,0.0006,9.11894]
[1777333584473,27.18,77323.5,63.2,0.3938,0.0006,9.12002]
[1777333588814,27.18,77323.13,63.2,0.39359,0.0006,9.11859]
[1777333588995,27.19,77322.49,63.2,0.39321,0.0006,9.11607]
[1777333592686,27.19,77321.74,63.2,0.39266,0.0006,9.10321]
[1777333592995,27.19,77322.48,63.2,0.3931,0.0006,9.10615]
[1777333594996,27.19,77324.45,63.2,0.39428,0.0006,9.11392]
[1777333595072,27.19,77324.45,63.2,0.39428,0.0006,9.11392]
[1777333595111,27.19,77324.45,63.2,0.39428,0.0006,9.11392]
[1777333595701,27.19,77324.45,63.2,0.39428,0.0006,9.11392]
[1777333595800,27.19,77317.4,63.2,0.39007,0.0006,9.08583]
[1777333596277,27.19,77317.4,63.2,0.39007,0.0006,9.08583]
[1777333601337,27.19,77315.42,63.2,0.3889,0.0006,9.07779]
[1777333604613,27.19,77315.28,63.2,0.38882,0.0006,9.07724]
[1777333606500,27.19,77315.18,63.2,0.38876,0.0006,9.07683]
[1777333606627,27.19,77314.95,63.2,0.38862,0.0006,9.07589]
[1777333608689,27.19,77314.84,63.2,0.38856,0.0006,9.07545]
[1777333608694,27.19,77314.84,63.2,0.38856,0.0006,9.07545]
[1777333608875,27.19,77314.95,63.2,0.38863,0.0006,9.07591]
[1777333609892,27.19,77311.21,63.2,0.3864,0.00059,9.06042]
[1777333615690,27.19,77311.26,63.2,0.38644,0.00059,9.06068]
[1777333616342,27.19,77311.26,63.2,0.38644,0.00059,9.06068]
[1777333616697,27.19,77312.41,63.2,0.38712,0.00059,9.06548]
[1777333621732,27.2,77311.97,63.2,0.38687,0.00059,9.06371]
[1777333624202,27.2,77312.18,63.2,0.387,0.00059,9.06462]
[1777333624753,27.2,77310.99,63.2,0.3863,0.00059,9.05967]
[1777333629788,27.2,77309.37,63.2,0.38534,0.00059,9.05292]
[1777333631281,27.2,77308.99,63.2,0.38512,0.00059,9.05133]
[1777333631802,27.2,77314.94,63.2,0.38866,0.0006,9.07611]
[1777333633192,27.2,77314.13,63.2,0.38818,0.00059,9.0728]
[1777333633873,27.2,77314.13,63.2,0.38818,0.00059,9.0728]
[1777333637443,27.2,77313.37,63.2,0.38774,0.00059,9.06974]
[1777333637843,27.2,77310.65,63.2,0.38612,0.00059,9.05845]
[1777333638200,27.2,77310.65,63.2,0.38612,0.00059,9.05845]
[1777333639772,27.2,77309.97,63.2,0.38572,0.00059,9.05561]
[1777333644893,27.21,77309.29,63.2,0.38533,0.00059,9.05283]
[1777333648083,27.21,77309.45,63.2,0.38543,0.00059,9.05353]
[1777333649282,27.21,77309.08,63.2,0.38521,0.00059,9.05199]
[1777333652331,27.21,77309.08,63.2,0.3851,0.00059,9.04205]
[1777333658033,27.22,77308.45,63.2,0.38475,0.00059,9.03955]
[1777333658968,27.22,77308.48,63.2,0.38478,0.00059,9.03975]
[1777333659093,27.22,77307.66,63.2,0.38429,0.00059,9.03628]
[1777333660028,27.22,77307.66,63.2,0.38429,0.00059,9.03628]
[1777333660191,27.22,77307.66,63.2,0.38429,0.00059,9.03628]
[1777333660774,27.22,77301.1,63.2,0.38041,0.00059,9.00803]
[1777333662396,27.22,77302.45,63.2,0.38121,0.00059,9.01392]
[1777333663021,27.22,77306.03,63.2,0.38334,0.00059,9.02941]
[1777333666312,27.22,77307.79,63.2,0.38439,0.00059,9.03696]
[1777333667225,27.22,77308.42,63.2,0.38476,0.00059,9.03964]
[1777333667877,27.22,77308.42,63.2,0.38476,0.00059,9.03964]
[1777333667619,27.22,77308.53,63.2,0.38483,0.00059,9.04012]
[1777333673013,27.23,77309.55,63.2,0.38545,0.00059,9.04452]
[1777333673703,27.23,77309.55,63.2,0.38545,0.00059,9.04452]
[1777333673754,27.23,77310.63,63.2,0.3861,0.00059,9.04907]
[1777333674696,27.23,77310.63,63.2,0.3861,0.00059,9.04907]
[1777333678358,27.23,77311.21,63.2,0.38645,0.00059,9.05157]
[1777333679753,27.23,77311.28,63.2,0.3865,0.00059,9.05188]
[1777333680858,27.23,77311.35,63.2,0.38654,0.00059,9.05219]
[1777333681071,27.23,77311.36,63.2,0.38655,0.00059,9.05225]
[1777333681694,27.23,77311.36,63.2,0.38655,0.00059,9.05225]
[1777333681703,27.23,77314.26,63.2,0.38828,0.00059,9.06427]
[1777333682156,27.23,77321.07,63.2,0.39233,0.0006,9.09181]
[1777333685602,27.23,77322.41,63.2,0.39313,0.0006,9.0971]
[1777333686568,27.23,77321.96,63.2,0.39286,0.0006,9.09531]
[1777333691096,27.23,77322.3,63.2,0.39306,0.0006,9.09662]
[1777333695246,27.23,77319.66,63.2,0.39148,0.0006,9.0861]
[1777333700282,27.23,77318.99,63.2,0.39108,0.0006,9.08341]
[1777333704040,27.23,77317.45,63.2,0.39016,0.0006,9.0772]
[1777333706036,27.23,77316.08,63.2,0.38935,0.0006,9.07165]
[1777333706274,27.23,77316.08,63.2,0.38935,0.0006,9.07165]
[1777333706324,27.23,77315.33,63.2,0.3889,0.0006,9.06859]
[1777333707920,27.23,77315.33,63.2,0.3889,0.0006,9.06859]
[1777333710623,27.23,77312.02,63.2,0.38694,0.00059,9.05498]
[1777333711747,27.23,77312.06,63.2,0.38696,0.00059,9.05516]
[1777333717402,27.24,77311.83,63.2,0.38673,0.00059,9.04432]
[1777333718789,27.24,77311.83,63.2,0.38673,0.00059,9.04432]
[1777333720008,27.24,77311.83,63.2,0.38673,0.00059,9.04433]
[1777333726007,27.24,77312.11,63.2,0.38691,0.00059,9.04558]
[1777333726579,27.24,77311.12,63.2,0.38632,0.00059,9.04147]
[1777333726644,27.24,77311.17,63.2,0.38635,0.00059,9.0417]
[1777333728313,27.24,77311.09,63.2,0.38631,0.00059,9.04138]
[1777333733073,27.24,77309.56,63.2,0.38541,0.00059,9.03506]
[1777333734624,27.25,77310.06,63.2,0.38571,0.00059,9.03719]
[1777333735881,27.25,77310.03,63.2,0.3857,0.00059,9.03708]
[1777333737386,27.25,77309.53,63.2,0.38542,0.00059,9.03507]
[1777333742484,27.26,77309.61,63.2,0.3855,0.00059,9.03564]
[1777333743251,27.26,77310.06,63.2,0.38577,0.00059,9.03757]
[1777333747656,27.26,77309.97,63.2,0.38573,0.00059,9.0373]
[1777333750990,27.26,77311.13,63.2,0.38643,0.00059,9.04221]
[1777333751082,27.27,77310.85,63.2,0.38627,0.00059,9.04106]
[1777333755109,27.27,77310.89,63.2,0.3863,0.00059,9.04128]
[1777333755210,27.27,77310.89,63.2,0.3863,0.00059,9.04129]
[1777333756958,27.27,77310.89,63.2,0.3863,0.00059,9.04129]
[1777333757657,27.27,77311.45,63.2,0.38664,0.00059,9.04364]
[1777333758871,27.27,77313.62,63.2,0.38793,0.00059,9.05264]
[1777333758972,27.27,77316.44,63.2,0.38961,0.0006,9.0642]
[1777333759244,27.27,77316.44,63.2,0.38961,0.0006,9.0642]
[1777333759740,27.27,77316.44,63.2,0.38961,0.0006,9.0642]
[1777333761519,27.27,77319.32,63.2,0.39133,0.0006,9.07582]
[1777333764076,27.27,77322.28,63.2,0.39309,0.0006,9.08758]
[1777333765774,27.27,77323.69,63.2,0.39393,0.0006,9.09311]
[1777333765996,27.27,77323.69,63.2,0.39393,0.0006,9.09311]
[1777333766019,27.27,77323.69,63.2,0.39393,0.0006,9.09311]
[1777333767751,27.27,77326.84,63.2,0.39582,0.0006,9.1054]
[1777333770014,27.27,77332.95,63.2,0.39949,0.0006,9.12858]
[1777333773793,27.28,77330.8,63.2,0.3981,0.0006,9.11063]
[1777333775758,27.28,77332.38,63.2,0.39905,0.0006,9.11658]
[1777333776049,27.28,77332.51,63.2,0.39913,0.0006,9.11707]
[1777333777023,27.28,77332.51,63.2,0.39913,0.0006,9.11707]
[1777333777388,27.28,77332.63,63.2,0.3992,0.0006,9.11753]
[1777333777699,27.28,77332.63,63.2,0.3992,0.0006,9.11753]
[1777333777778,27.28,77332.63,63.2,0.3992,0.0006,9.11753]
[1777333777943,27.28,77332.63,63.2,0.3992,0.0006,9.11753]
[1777333778057,27.28,77332.63,63.2,0.3992,0.0006,9.11753]
[1777333778073,27.28,77332.63,63.2,0.3992,0.0006,9.11753]
[1777333778015,27.28,77341.7,63.2,0.40465,0.0006,9.15056]
[1777333778513,27.28,77341.7,63.2,0.40465,0.0006,9.15056]
[1777333782029,27.3,77339.34,63.2,0.40332,0.0006,9.14264]
[1777333782883,27.3,77339.34,63.2,0.40332,0.0006,9.14264]
[1777333783899,27.3,77339.63,63.2,0.4035,0.0006,9.14369]
[1777333789356,27.31,77339.62,63.2,0.4035,0.0006,9.14374]
[1777333789467,27.31,77339.62,63.2,0.4035,0.0006,9.14374]
[1777333790961,27.31,77339.22,63.2,0.40327,0.0006,9.14232]
[1777333794945,27.31,77341.81,63.2,0.40483,0.0006,9.15161]
[1777333799979,27.32,77339.85,63.2,0.40367,0.0006,9.14475]
[1777333805014,27.32,77339.14,63.2,0.40326,0.0006,9.14226]
[1777333810050,27.32,77338.99,63.2,0.40318,0.0006,9.14178]
[1777333815085,27.32,77338.87,63.2,0.40311,0.0006,9.1414]
[1777333818674,27.33,77338.26,63.2,0.40275,0.0006,9.13924]
[1777333819113,27.33,77337.52,63.2,0.40231,0.0006,9.13657]
[1777333821574,27.33,77336.24,63.2,0.40155,0.0006,9.13193]
[1777333822601,27.33,77336.24,63.2,0.40155,0.0006,9.13194]
[1777333823664,27.33,77334.3,63.2,0.40039,0.0006,9.12484]
[1777333824413,27.33,77333.25,63.2,0.39976,0.0006,9.12097]
[1777333824437,27.33,77333.25,63.2,0.39976,0.0006,9.12097]
[1777333824748,27.33,77333.25,63.2,0.39976,0.0006,9.12097]
[1777333824996,27.33,77333.25,63.2,0.39976,0.0006,9.12097]
[1777333825087,27.33,77333.25,63.2,0.39976,0.0006,9.12097]
[1777333825986,27.33,77333.36,63.2,0.39983,0.0006,9.12139]
[1777333826002,27.33,77329.78,63.2,0.39769,0.0006,9.10799]
[1777333827452,27.33,77328.66,63.2,0.39702,0.0006,9.10376]
[1777333833948,27.33,77328.24,63.2,0.39667,0.0006,9.09226]
[1777333837279,27.33,77326.67,63.2,0.39574,0.0006,9.08631]
[1777333837418,27.33,77326.67,63.2,0.39574,0.0006,9.08631]
[1777333837758,27.33,77326.67,63.2,0.39574,0.0006,9.08631]
[1777333837773,27.33,77326.67,63.2,0.39574,0.0006,9.08631]
[1777333838996,27.34,77327.3,63.2,0.39612,0.0006,9.08876]
[1777333840261,27.34,77330.04,63.2,0.39777,0.0006,9.09922]
[1777333845296,27.34,77329.75,63.2,0.3976,0.0006,9.09818]
[1777333849635,27.34,77329.47,63.2,0.39744,0.0006,9.09715]
[1777333850041,27.34,77329.47,63.2,0.39744,0.0006,9.09715]
[1777333852063,27.34,77329.56,63.2,0.3975,0.0006,9.09752]
[1777333852101,27.34,77329.56,63.2,0.3975,0.0006,9.09752]
[1777333852268,27.34,77329.83,63.2,0.39766,0.0006,9.09855]
[1777333852519,27.34,77329.83,63.2,0.39766,0.0006,9.09855]
[1777333852789,27.34,77329.83,63.2,0.39766,0.0006,9.09855]
[1777333852890,27.34,77324.01,63.2,0.39418,0.0006,9.07621]
[1777333853352,27.34,77321.71,63.2,0.39282,0.0006,9.06722]
[1777333854435,27.34,77321.71,63.2,0.39282,0.0006,9.06722]
[1777333854989,27.34,77321.71,63.2,0.39282,0.0006,9.06722]
[1777333856044,27.34,77320.98,63.2,0.39239,0.0006,9.06437]
[1777333856831,27.35,77320.44,63.2,0.39207,0.0006,9.06226]
[1777333859207,27.35,77320.69,63.2,0.39223,0.0006,9.06332]
[1777333863812,27.35,77322.25,63.2,0.39317,0.0006,9.06958]
[1777333867666,27.36,77321.43,63.2,0.3927,0.0006,9.06646]
[1777333867715,27.36,77321.43,63.2,0.3927,0.0006,9.06646]
[1777333872597,27.36,77319.03,63.2,0.39128,0.0006,9.05701]
[1777333878888,27.36,77319.11,63.2,0.39134,0.0006,9.05739]
[1777333879168,27.36,77319.11,63.2,0.39134,0.0006,9.05739]
[1777333885082,27.36,77319.5,63.2,0.39158,0.0006,9.05899]
[1777333889347,27.36,77319.41,63.2,0.39153,0.0006,9.05866]
[1777333892076,27.36,77319.45,63.2,0.39156,0.0006,9.05884]
[1777333897813,27.37,77317.36,63.2,0.39021,0.0006,9.04054]
[1777333901605,27.37,77317.22,63.2,0.39014,0.0006,9.04003]
[1777333906782,27.37,77316.55,63.2,0.38975,0.00059,9.03741]
[1777333910135,27.37,77317.57,63.2,0.39036,0.0006,9.04157]
[1777333910140,27.37,77317.57,63.2,0.39036,0.0006,9.04157]
[1777333911669,27.38,77318.66,63.2,0.39102,0.0006,9.04599]
[1777333912321,27.38,77318.79,63.2,0.3911,0.0006,9.04654]
[1777333912422,27.38,77318.79,63.2,0.39111,0.0006,9.04656]
[1777333914521,27.38,77318.79,63.2,0.39111,0.0006,9.04656]
[1777333914780,27.38,77319.6,63.2,0.39159,0.0006,9.04981]
[1777333917752,27.38,77318.63,63.2,0.39102,0.0006,9.04596]
[1777333920934,27.38,77317.08,63.2,0.3901,0.00059,9.03979]
[1777333925019,27.38,77316.84,63.2,0.38997,0.00059,9.0389]
[1777333925238,27.39,77316.9,63.2,0.39001,0.00059,9.03916]
[1777333927019,27.39,77316.99,63.2,0.39007,0.00059,9.03954]
[1777333927039,27.39,77317.1,63.2,0.39013,0.00059,9.04]
[1777333931519,27.39,77315.36,63.2,0.38911,0.00059,9.03305]
[1777333932013,27.39,77315.36,63.2,0.38911,0.00059,9.03305]
[1777333932031,27.39,77315.62,63.2,0.38927,0.00059,9.03413]
[1777333934076,27.39,77314.78,63.2,0.38877,0.00059,9.03072]
[1777333939955,27.39,77314.98,63.2,0.38889,0.00059,9.03153]
[1777333943432,27.39,77313.75,63.2,0.38816,0.00059,9.02651]
[1777333943982,27.39,77312.53,63.2,0.38744,0.00059,9.02151]
[1777333944411,27.39,77312.53,63.2,0.38744,0.00059,9.02151]
[1777333944989,27.39,77312.07,63.2,0.38717,0.00059,9.01964]
[1777333948235,27.39,77312.47,63.2,0.38741,0.00059,9.02131]
[1777333948250,27.39,77312.47,63.2,0.38741,0.00059,9.02131]
[1777333949018,27.39,77309.77,63.2,0.38581,0.00059,9.01013]
[1777333950551,27.39,77309.08,63.2,0.3854,0.00059,9.00726]
[1777333950739,27.39,77309.08,63.2,0.3854,0.00059,9.00726]
[1777333950852,27.39,77309.08,63.2,0.3854,0.00059,9.00726]
[1777333951120,27.39,77305.53,63.2,0.38318,0.00059,8.98225]
[1777333953046,27.4,77302.29,63.2,0.38127,0.00059,8.96841]
[1777333954521,27.4,77301.99,63.2,0.3811,0.00059,8.96714]
[1777333958789,27.4,77301.84,63.2,0.38102,0.00059,8.9666]
[1777333962993,27.41,77302.68,63.2,0.38154,0.00059,8.9704]
[1777333970938,27.41,77301.19,63.2,0.38069,0.00059,8.96413]
[1777333971669,27.42,77301.19,63.2,0.38071,0.00059,8.96427]
[1777333977215,27.42,77299.68,63.2,0.37985,0.00059,8.95792]
[1777333977583,27.42,77299.68,63.2,0.37985,0.00059,8.95792]
[1777333977636,27.42,77299.68,63.2,0.37985,0.00059,8.95792]
[1777333978481,27.42,77300.2,63.2,0.38016,0.00059,8.96022]
[1777333979023,27.42,77300.2,63.2,0.38016,0.00059,8.96022]
[1777333981025,27.42,77299.67,63.2,0.37985,0.00059,8.95793]
[1777333984327,27.43,77299.46,63.2,0.37973,0.00059,8.95706]
[1777333985080,27.43,77299.46,63.2,0.37973,0.00059,8.95706]
[1777333986655,27.43,77299.21,63.2,0.37959,0.00059,8.956]
[1777333992668,27.43,77298.89,63.2,0.37941,0.00059,8.95467]
[1777333993409,27.43,77298.46,63.2,0.37916,0.00059,8.95282]
[1777333993517,27.43,77298.46,63.2,0.37916,0.00059,8.95282]
[1777333994155,27.43,77298.46,63.2,0.37916,0.00059,8.95282]
[1777333996337,27.43,77298.12,63.2,0.37896,0.00059,8.95136]
[1777333999215,27.43,77297.72,63.2,0.37873,0.00059,8.94965]
[1777333999854,27.43,77297.75,63.2,0.37875,0.00059,8.94978]
[1777334000741,27.43,77297.75,63.2,0.37876,0.00059,8.94982]
[1777334001075,27.43,77297.75,63.2,0.37876,0.00059,8.94982]
[1777334002298,27.43,77297.94,63.2,0.37887,0.00059,8.95067]
[1777334001463,27.43,77301.85,63.2,0.38118,0.00059,8.96771]
[1777334002549,27.43,77301.85,63.2,0.38118,0.00059,8.96771]
[1777334006839,27.43,77303.35,63.2,0.38207,0.00059,8.97417]
[1777334006996,27.43,77303.35,63.2,0.38207,0.00059,8.97417]
[1777334007425,27.43,77309.08,63.2,0.38546,0.00059,8.99842]
[1777334008495,27.43,77309.08,63.2,0.38546,0.00059,8.99842]
[1777334008533,27.43,77309.08,63.2,0.38546,0.00059,8.99842]
[1777334009138,27.43,77309.08,63.2,0.38546,0.00059,8.99842]
[1777334009240,27.44,77312.95,63.2,0.38776,0.00059,9.01447]
[1777334009930,27.44,77312.95,63.2,0.38776,0.00059,9.01447]
[1777334010068,27.44,77312.95,63.2,0.38776,0.00059,9.01447]
[1777334010169,27.44,77311.83,63.2,0.3871,0.00059,9.0099]
[1777334010836,27.44,77311.83,63.2,0.3871,0.00059,9.0099]
[1777334010895,27.44,77312.73,63.2,0.38763,0.00059,9.0136]
[1777334012505,27.44,77311.91,63.2,0.38703,0.00059,9.00022]
[1777334012607,27.44,77310.91,63.2,0.38644,0.00059,8.99612]
[1777334014509,27.44,77310.49,63.2,0.3862,0.00059,8.99439]
[1777334014521,27.44,77307.41,63.2,0.38437,0.00059,8.98153]
[1777334017294,27.44,77307.27,63.2,0.38429,0.00059,8.98093]
[1777334017595,27.44,77307.41,63.2,0.38437,0.00059,8.98152]
[1777334017619,27.44,77307.93,63.2,0.38468,0.00059,8.9837]
[1777334019727,27.44,77307.92,63.2,0.38468,0.00059,8.98368]
[1777334019760,27.44,77307.92,63.2,0.38468,0.00059,8.98368]
[1777334019820,27.44,77307.92,63.2,0.38468,0.00059,8.98368]
[1777334020436,27.44,77307.92,63.2,0.38468,0.00059,8.98369]
[1777334020467,27.44,77307.92,63.2,0.38468,0.00059,8.98369]
[1777334021054,27.44,77307.92,63.2,0.38468,0.00059,8.98369]
[1777334021284,27.44,77314.44,63.2,0.38855,0.00059,9.01067]
[1777334021524,27.44,77316.98,63.2,0.39006,0.00059,9.02097]
[1777334022709,27.44,77316.98,63.2,0.39006,0.00059,9.02097]
[1777334025396,27.45,77316.46,63.2,0.38976,0.00059,9.01894]
[1777334025551,27.45,77316.21,63.2,0.38962,0.00059,9.01796]
[1777334029604,27.45,77316.56,63.2,0.38983,0.00059,9.01937]
[1777334030093,27.45,77316.56,63.2,0.38983,0.00059,9.01937]
[1777334030257,27.45,77316.56,63.2,0.38983,0.00059,9.01937]
[1777334030940,27.45,77316.45,63.2,0.38976,0.00059,9.01892]
[1777334031042,27.45,77316.2,63.2,0.38961,0.00059,9.01792]
[1777334033763,27.45,77315.43,63.2,0.38916,0.00059,9.01486]
[1777334035791,27.45,77317.13,63.2,0.39018,0.00059,9.02176]
[1777334036666,27.45,77316.8,63.2,0.38999,0.00059,9.02045]
[1777334042671,27.46,77317.54,63.2,0.39045,0.00059,9.02357]
[1777334043622,27.46,77317.54,63.2,0.39045,0.00059,9.02357]
[1777334043675,27.46,77317.54,63.2,0.39045,0.00059,9.02357]
[1777334043849,27.46,77317.54,63.2,0.39045,0.00059,9.02357]
[1777334044314,27.46,77317.54,63.2,0.39045,0.00059,9.02357]
[1777334044224,27.46,77320.16,63.2,0.39201,0.0006,9.03401]
[1777334044907,27.46,77330.58,63.2,0.39823,0.0006,9.07414]
[1777334045410,27.46,77330.58,63.2,0.39823,0.0006,9.07414]
[1777334045451,27.46,77330.58,63.2,0.39823,0.0006,9.07414]
[1777334045485,27.46,77330.58,63.2,0.39823,0.0006,9.07414]
[1777334045494,27.46,77330.58,63.2,0.39823,0.0006,9.07414]
[1777334045989,27.46,77330.58,63.2,0.39823,0.0006,9.07414]
[1777334046041,27.46,77330.58,63.2,0.39823,0.0006,9.07414]
[1777334046191,27.46,77330.58,63.3,0.39823,0.0006,9.07414]
[1777334046272,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334046488,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334046687,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334046736,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334046785,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334046809,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334046987,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334047122,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334047326,27.46,77339.51,63.3,0.40358,0.0006,9.10674]
[1777334047168,27.46,77385.28,63.3,0.43124,0.00061,9.24791]
[1777334047526,27.46,77385.28,63.3,0.43124,0.00061,9.24791]
[1777334047572,27.46,77385.28,63.3,0.43124,0.00061,9.24791]
[1777334047996,27.46,77385.28,63.3,0.43124,0.00061,9.24791]
[1777334048090,27.46,77385.28,63.3,0.43124,0.00061,9.24791]
[1777334048176,27.47,77405.16,63.3,0.44337,0.00061,9.29536]
[1777334048575,27.47,77405.16,63.3,0.44337,0.00061,9.29536]
[1777334049161,27.47,77405.16,63.3,0.44337,0.00061,9.29536]
[1777334049379,27.47,77405.16,63.3,0.44337,0.00061,9.29536]
[1777334049220,27.45,77412.14,63.3,0.4476,0.00061,9.30984]
[1777334049666,27.45,77412.14,63.3,0.4476,0.00061,9.30984]
[1777334049996,27.45,77412.14,63.3,0.4476,0.00061,9.30984]
[1777334050924,27.45,77413.22,63.3,0.44826,0.00061,9.31199]
[1777334051114,27.45,77413.72,63.3,0.44857,0.00061,9.31299]
[1777334051860,27.45,77413.72,63.3,0.44857,0.00061,9.31299]
[1777334051874,27.45,77413.72,63.3,0.44857,0.00061,9.31299]
[1777334052168,27.45,77413.72,63.3,0.44857,0.00061,9.31299]
[1777334052178,27.45,77413.72,63.3,0.44857,0.00061,9.31299]
[1777334052379,27.45,77414.71,63.3,0.44918,0.00061,9.31495]
[1777334052538,27.45,77414.71,63.3,0.44918,0.00061,9.31495]
[1777334052551,27.45,77414.71,63.3,0.44918,0.00061,9.31495]
[1777334052559,27.45,77414.71,63.3,0.44918,0.00061,9.31495]
[1777334052568,27.45,77414.71,63.3,0.44918,0.00061,9.31495]
[1777334052996,27.45,77414.71,63.3,0.44918,0.00061,9.31495]
[1777334053171,27.45,77414.71,63.3,0.44918,0.00061,9.31495]
[1777334053177,27.45,77414.71,63.3,0.44918,0.00061,9.31495]
[1777334053242,27.45,77412.04,63.3,0.44754,0.00061,9.30963]
[1777334054354,27.45,77412.04,63.3,0.44754,0.00061,9.30963]
[1777334054393,27.45,77412.04,63.3,0.44754,0.00061,9.30963]
[1777334054412,27.45,77412.04,63.3,0.44754,0.00061,9.30963]
[1777334054405,27.45,77407.5,63.3,0.44476,0.00061,9.30024]
[1777334054638,27.45,77407.5,63.3,0.44476,0.00061,9.30024]
[1777334054911,27.45,77407.5,63.3,0.44476,0.00061,9.30024]
[1777334054996,27.45,77407.5,63.3,0.44476,0.00061,9.30024]
[1777334055283,27.45,77399.75,63.3,0.44003,0.00061,9.28316]
[1777334055928,27.45,77394.34,63.3,0.43673,0.00061,9.27046]
[1777334057516,27.45,77393.85,63.3,0.43643,0.00061,9.26927]
[1777334058208,27.45,77393.45,63.3,0.43618,0.00061,9.2683]
[1777334059268,27.45,77393.45,63.3,0.43618,0.00061,9.2683]
[1777334059369,27.45,77392.69,63.3,0.43572,0.00061,9.26645]
[1777334060334,27.45,77390.37,63.3,0.43431,0.00061,9.26073]
[1777334060996,27.45,77390.37,63.3,0.43431,0.00061,9.26073]
[1777334061277,27.45,77390.37,63.3,0.43431,0.00061,9.26073]
[1777334061312,27.45,77390.66,63.3,0.43448,0.00061,9.26145]
[1777334061665,27.45,77390.66,63.3,0.43448,0.00061,9.26145]
[1777334061995,27.45,77390.66,63.3,0.43448,0.00061,9.26145]
[1777334062299,27.45,77390.66,63.3,0.43448,0.00061,9.26145]
[1777334062343,27.45,77390.66,63.3,0.43448,0.00061,9.26145]
[1777334062383,27.45,77399.45,63.3,0.43985,0.00061,9.28247]
[1777334062718,27.45,77399.45,63.3,0.43985,0.00061,9.28247]
[1777334062731,27.45,77399.45,63.3,0.43985,0.00061,9.28247]
[1777334063086,27.45,77399.45,63.3,0.43985,0.00061,9.28247]
[1777334063189,27.45,77408.35,63.3,0.44529,0.00061,9.30204]
[1777334066984,27.45,77406.52,63.3,0.44417,0.00061,9.29815]
[1777334066996,27.45,77406.52,63.3,0.44417,0.00061,9.29815]
[1777334067048,27.45,77405.58,63.3,0.44359,0.00061,9.29613]
[1777334067896,27.45,77405.58,63.3,0.44359,0.00061,9.29613]
[1777334067923,27.45,77402.4,63.3,0.44165,0.00061,9.28915]
[1777334068611,27.45,77402.4,63.3,0.44165,0.00061,9.28915]
[1777334069327,27.45,77402.4,63.3,0.44165,0.00061,9.28915]
[1777334069506,27.45,77401.97,63.3,0.44138,0.00061,9.28818]
[1777334070094,27.45,77401.97,63.3,0.44138,0.00061,9.28818]
[1777334070127,27.45,77402.59,63.3,0.44176,0.00061,9.28956]
[1777334071239,27.45,77399.02,63.3,0.43952,0.00061,9.27169]
[1777334073902,27.45,77405.28,63.3,0.44334,0.00061,9.2857]
[1777334078940,27.45,77404.56,63.3,0.4429,0.00061,9.2841]
[1777334081961,27.44,77402.28,63.3,0.4415,0.00061,9.27905]
[1777334084250,27.44,77401.19,63.3,0.44083,0.00061,9.27659]
[1777334084352,27.44,77401.6,63.3,0.44108,0.00061,9.27752]
[1777334084983,27.44,77407.34,63.3,0.44459,0.00061,9.29009]
[1777334087242,27.44,77408.29,63.3,0.44517,0.00061,9.29209]
[1777334087320,27.44,77408.29,63.3,0.44517,0.00061,9.29209]
[1777334087336,27.44,77408.29,63.3,0.44517,0.00061,9.29209]
[1777334087430,27.44,77408.29,63.3,0.44517,0.00061,9.29209]
[1777334087343,27.44,77408.25,63.3,0.44515,0.00061,9.29201]
[1777334087583,27.44,77408.25,63.3,0.44515,0.00061,9.29201]
[1777334087655,27.44,77408.25,63.3,0.44515,0.00061,9.29201]
[1777334087780,27.44,77408.25,63.3,0.44515,0.00061,9.29201]
[1777334087791,27.44,77408.25,63.3,0.44515,0.00061,9.29201]
[1777334088003,27.44,77408.25,63.3,0.44515,0.00061,9.29201]
[1777334088076,27.44,77408.25,63.3,0.44515,0.00061,9.29201]
[1777334088166,27.44,77408.25,63.3,0.44515,0.00061,9.29201]
[1777334088267,27.44,77426.59,63.3,0.4564,0.00061,9.32694]
[1777334088636,27.44,77426.59,63.3,0.4564,0.00061,9.32694]
[1777334089041,27.44,77426.59,63.3,0.4564,0.00061,9.32694]
[1777334089045,27.44,77426.59,63.3,0.4564,0.00061,9.32694]
[1777334089050,27.44,77426.59,63.3,0.4564,0.00061,9.32694]
[1777334089339,27.44,77430.28,63.3,0.45867,0.00061,9.33308]
[1777334089759,27.44,77430.28,63.3,0.45867,0.00061,9.33308]
[1777334090018,27.45,77431.17,63.3,0.45922,0.00061,9.33452]
[1777334094163,27.45,77430.62,63.3,0.45888,0.00061,9.33364]
[1777334095153,27.45,77430.53,63.3,0.45882,0.00061,9.33349]
[1777334095417,27.45,77430.53,63.3,0.45882,0.00061,9.33349]
[1777334096295,27.45,77435.34,63.3,0.46178,0.00062,9.34101]
[1777334097854,27.45,77435.65,63.3,0.46197,0.00062,9.34147]
[1777334097928,27.45,77435.65,63.3,0.46197,0.00062,9.34147]
[1777334097996,27.45,77435.65,63.3,0.46197,0.00062,9.34147]
[1777334098003,27.45,77435.65,63.3,0.46197,0.00062,9.34147]
[1777334098295,27.45,77435.65,63.3,0.46197,0.00062,9.34147]
[1777334098358,27.45,77435.65,63.3,0.46197,0.00062,9.34147]
[1777334098395,27.45,77439.28,63.3,0.46421,0.00062,9.34678]
[1777334098858,27.45,77439.28,63.3,0.46421,0.00062,9.34678]
[1777334099103,27.45,77439.28,63.3,0.46421,0.00062,9.34678]
[1777334100312,27.45,77438.67,63.3,0.46383,0.00062,9.34591]
[1777334100413,27.45,77438.28,63.3,0.46359,0.00062,9.34534]
[1777334100771,27.45,77438.28,63.3,0.46359,0.00062,9.34534]
[1777334100889,27.45,77438.28,63.3,0.46359,0.00062,9.34534]
[1777334101393,27.45,77438.28,63.3,0.46359,0.00062,9.34534]
[1777334101408,27.45,77441.94,63.3,0.46584,0.00062,9.35048]
[1777334103112,27.45,77444.78,63.3,0.46759,0.00062,9.35426]
[1777334103739,27.45,77444.78,63.3,0.46759,0.00062,9.35426]
[1777334104142,27.45,77441.77,63.3,0.46574,0.00062,9.35025]
[1777334104632,27.45,77441.77,63.3,0.46574,0.00062,9.35025]
[1777334107996,27.45,77443.13,63.3,0.46658,0.00062,9.35208]
[1777334108343,27.45,77439.87,63.3,0.46457,0.00062,9.34761]
[1777334109272,27.45,77439.87,63.3,0.46457,0.00062,9.34761]
[1777334109317,27.45,77437.57,63.3,0.46315,0.00062,9.34431]
[1777334109967,27.45,77437.57,63.3,0.46315,0.00062,9.34431]
[1777334110161,27.45,77433.9,63.3,0.4609,0.00061,9.33881]
[1777334112630,27.45,77432.76,63.3,0.4602,0.00061,9.33705]
[1777334112676,27.45,77432.76,63.3,0.4602,0.00061,9.33705]
[1777334112724,27.45,77432.76,63.3,0.4602,0.00061,9.33705]
[1777334112843,27.45,77432.76,63.3,0.4602,0.00061,9.33705]
[1777334113465,27.45,77425.69,63.3,0.45586,0.00061,9.32543]
[1777334113572,27.45,77425.69,63.3,0.45586,0.00061,9.32543]
[1777334113621,27.45,77425.69,63.3,0.45586,0.00061,9.32543]
[1777334114261,27.45,77425.69,63.3,0.45586,0.00061,9.32543]
[1777334114378,27.45,77414.85,63.3,0.44921,0.00061,9.30547]
[1777334114670,27.45,77414.85,63.3,0.44921,0.00061,9.30547]
[1777334114746,27.45,77414.85,63.3,0.44921,0.00061,9.30547]
[1777334115253,27.45,77414.05,63.3,0.44872,0.00061,9.3039]
[1777334116376,27.45,77414.05,63.3,0.44872,0.00061,9.3039]
[1777334117218,27.45,77413.79,63.3,0.44856,0.00061,9.30339]
[1777334117385,27.45,77410.88,63.3,0.44678,0.00061,9.29752]
[1777334117945,27.45,77410.88,63.3,0.44678,0.00061,9.29752]
[1777334118088,27.45,77410.88,63.3,0.44678,0.00061,9.29752]
[1777334118169,27.45,77410.88,63.3,0.44678,0.00061,9.29752]
[1777334118322,27.45,77410.88,63.3,0.44678,0.00061,9.29752]
[1777334118382,27.45,77406.35,63.3,0.444,0.00061,9.28803]
[1777334119225,27.45,77404.01,63.3,0.44257,0.00061,9.28295]
[1777334121238,27.45,77400.7,63.3,0.44055,0.00061,9.27556]
[1777334123251,27.45,77400.03,63.3,0.44014,0.00061,9.27404]
[1777334123331,27.45,77397.74,63.3,0.43875,0.00061,9.26876]
[1777334124293,27.45,77397.74,63.3,0.43875,0.00061,9.26876]
[1777334124303,27.45,77397.74,63.3,0.43875,0.00061,9.26876]
[1777334124370,27.46,77395.05,63.3,0.43711,0.00061,9.26241]
[1777334126305,27.46,77393.4,63.3,0.4361,0.00061,9.25844]
[1777334126331,27.46,77393.4,63.3,0.4361,0.00061,9.25844]
[1777334126539,27.46,77392.2,63.3,0.43537,0.00061,9.25551]
[1777334126981,27.46,77392.2,63.3,0.43537,0.00061,9.25551]
[1777334126996,27.46,77392.2,63.3,0.43537,0.00061,9.25551]
[1777334127427,27.46,77401.58,63.3,0.4411,0.00061,9.27757]
[1777334128475,27.46,77401.58,63.3,0.4411,0.00061,9.27757]
[1777334128453,27.46,77404.78,63.3,0.44305,0.00061,9.28466]
[1777334129305,27.46,77407.12,63.3,0.44449,0.00061,9.28971]
[1777334130312,27.46,77409.7,63.3,0.44606,0.00061,9.29512]
[1777334132113,27.46,77410.69,63.3,0.44661,0.00061,9.28739]
[1777334139375,27.45,77412.0,63.3,0.44741,0.00061,9.29003]
[1777334144409,27.45,77415.6,63.3,0.44961,0.00061,9.29716]
[1777334146115,27.45,77415.87,63.3,0.44977,0.00061,9.29769]
[1777334146424,27.45,77415.79,63.3,0.44972,0.00061,9.29752]
[1777334150477,27.45,77414.45,63.3,0.4489,0.00061,9.29489]
[1777334151459,27.44,77411.92,63.3,0.44734,0.00061,9.28982]
[1777334156494,27.44,77411.59,63.3,0.44713,0.00061,9.28914]
[1777334156996,27.44,77411.59,63.3,0.44713,0.00061,9.28914]
[1777334157023,27.44,77411.59,63.3,0.44713,0.00061,9.28914]
[1777334157501,27.44,77407.69,63.3,0.44474,0.00061,9.28103]
[1777334158065,27.44,77407.69,63.3,0.44474,0.00061,9.28103]
[1777334160299,27.44,77406.99,63.3,0.44431,0.00061,9.27954]
[1777334160694,27.44,77406.99,63.3,0.44431,0.00061,9.27954]
[1777334161530,27.44,77399.69,63.3,0.43984,0.00061,9.26336]
[1777334163014,27.44,77399.69,63.3,0.43984,0.00061,9.26336]
[1777334164065,27.44,77400.32,63.3,0.44023,0.00061,9.26481]
[1777334169587,27.45,77400.31,63.3,0.44023,0.00061,9.26482]
[1777334174700,27.45,77398.81,63.3,0.43932,0.00061,9.26139]
[1777334175629,27.45,77395.6,63.3,0.43736,0.00061,9.25387]
[1777334181272,27.45,77394.97,63.3,0.43698,0.00061,9.25239]
[1777334182911,27.45,77394.37,63.3,0.43662,0.00061,9.25097]
[1777334182912,27.45,77394.37,63.3,0.43662,0.00061,9.25097]
[1777334183972,27.46,77395.37,63.3,0.43723,0.00061,9.25338]
[1777334184533,27.46,77395.37,63.3,0.43723,0.00061,9.25338]
[1777334184559,27.46,77394.67,63.3,0.43681,0.00061,9.25171]
[1777334184742,27.46,77394.67,63.3,0.43681,0.00061,9.25171]
[1777334184751,27.46,77394.67,63.3,0.43681,0.00061,9.25171]
[1777334184773,27.46,77394.67,63.3,0.43681,0.00061,9.25171]
[1777334184927,27.46,77394.67,63.3,0.43681,0.00061,9.25171]
[1777334185033,27.46,77394.57,63.3,0.43675,0.00061,9.25148]
[1777334186598,27.46,77394.24,63.3,0.43655,0.00061,9.25069]
[1777334186870,27.46,77394.41,63.3,0.43665,0.00061,9.2511]
[1777334190520,27.46,77394.62,63.3,0.43678,0.00061,9.25161]
[1777334191468,27.46,77394.62,63.3,0.43678,0.00061,9.25161]
[1777334197613,27.46,77394.81,63.3,0.43683,0.00061,9.24223]
[1777334206749,27.45,77393.62,63.3,0.43609,0.00061,9.23932]
[1777334211880,27.45,77394.81,63.3,0.43681,0.00061,9.24218]
[1777334216916,27.45,77393.61,63.3,0.43608,0.00061,9.23926]
[1777334221951,27.45,77391.54,63.3,0.43481,0.00061,9.23419]
[1777334227025,27.45,77391.52,63.3,0.4348,0.00061,9.23414]
[1777334228282,27.45,77391.32,63.3,0.43467,0.00061,9.23364]
[1777334228571,27.45,77391.32,63.3,0.43467,0.00061,9.23364]
[1777334228586,27.45,77390.11,63.3,0.43393,0.00061,9.23063]
[1777334228629,27.45,77390.11,63.3,0.43393,0.00061,9.23063]
[1777334228808,27.45,77390.11,63.3,0.43393,0.00061,9.23063]
[1777334229000,27.45,77390.11,63.3,0.43393,0.00061,9.23063]
[1777334229510,27.45,77390.11,63.3,0.43393,0.00061,9.23063]
[1777334229321,27.45,77414.18,63.3,0.44868,0.00061,9.28461]
[1777334229834,27.45,77414.18,63.3,0.44868,0.00061,9.28461]
[1777334229996,27.45,77414.18,63.3,0.44868,0.00061,9.28461]
[1777334230042,27.45,77414.18,63.3,0.44868,0.00061,9.28461]
[1777334230263,27.45,77414.18,63.3,0.44868,0.00061,9.28461]
[1777334230468,27.45,77417.47,63.3,0.45071,0.00061,9.29101]
[1777334230723,27.45,77417.47,63.3,0.45071,0.00061,9.29101]
[1777334231203,27.45,77417.47,63.3,0.45071,0.00061,9.29101]
[1777334231321,27.45,77417.47,63.3,0.45071,0.00061,9.29101]
[1777334231358,27.45,77417.47,63.3,0.45071,0.00061,9.29101]
[1777334231564,27.45,77407.38,63.3,0.44451,0.00061,9.27065]
[1777334232506,27.45,77400.08,63.3,0.44004,0.00061,9.25453]
[1777334235043,27.45,77397.83,63.3,0.43866,0.00061,9.24933]
[1777334237737,27.45,77398.32,63.3,0.43896,0.00061,9.25048]
[1777334237787,27.45,77398.32,63.3,0.43896,0.00061,9.25048]
[1777334237995,27.45,77398.32,63.3,0.43896,0.00061,9.25048]
[1777334238021,27.45,77398.32,63.3,0.43896,0.00061,9.25048]
[1777334238596,27.45,77392.65,63.3,0.43549,0.00061,9.23695]
[1777334239072,27.45,77389.17,63.3,0.43337,0.00061,9.2283]
[1777334241024,27.45,77388.05,63.3,0.43268,0.00061,9.22546]
[1777334241269,27.45,77388.05,63.3,0.43268,0.00061,9.22546]
[1777334241291,27.45,77388.94,63.3,0.43323,0.00061,9.22772]
[1777334245041,27.46,77388.25,63.3,0.43281,0.00061,9.226]
[1777334250087,27.46,77387.27,63.3,0.43223,0.00061,9.22355]
[1777334251816,27.46,77387.52,63.3,0.43232,0.00061,9.21437]
[1777334253104,27.46,77387.29,63.3,0.43218,0.00061,9.21379]
[1777334253149,27.46,77387.29,63.3,0.43218,0.00061,9.21379]
[1777334253208,27.46,77387.29,63.3,0.43218,0.00061,9.21379]
[1777334257355,27.47,77386.29,63.3,0.43157,0.00061,9.21124]
[1777334259211,27.47,77382.34,63.3,0.42917,0.00061,9.20089]
[1777334260025,27.47,77382.34,63.3,0.42917,0.00061,9.20089]
[1777334263772,27.47,77380.08,63.3,0.4278,0.00061,9.19486]
[1777334266848,27.48,77379.63,63.3,0.42754,0.00061,9.19368]
[1777334266860,27.48,77379.63,63.3,0.42754,0.00061,9.19368]
[1777334266862,27.48,77379.63,63.3,0.42754,0.00061,9.19368]
[1777334266917,27.48,77379.63,63.3,0.42754,0.00061,9.19368]
[1777334267268,27.48,77379.6,63.3,0.42753,0.00061,9.19361]
[1777334268803,27.48,77379.0,63.3,0.42716,0.00061,9.19198]
[1777334269523,27.48,77379.0,63.3,0.42716,0.00061,9.19198]
[1777334272545,27.48,77378.77,63.3,0.42703,0.00061,9.19137]
[1777334272622,27.48,77378.77,63.3,0.42703,0.00061,9.19137]
[1777334273556,27.48,77370.25,63.3,0.42185,0.00061,9.16723]
[1777334278642,27.49,77369.38,63.3,0.42133,0.00061,9.16471]
[1777334279098,27.49,77369.38,63.3,0.42133,0.00061,9.16471]
[1777334279105,27.49,77369.38,63.3,0.42133,0.00061,9.16471]
[1777334279265,27.49,77369.38,63.3,0.42133,0.00061,9.16471]
[1777334280114,27.49,77371.16,63.3,0.42241,0.00061,9.16994]
[1777334282009,27.49,77375.12,63.3,0.42482,0.00061,9.1813]
[1777334282432,27.49,77375.12,63.3,0.42482,0.00061,9.1813]
[1777334282646,27.49,77375.12,63.3,0.42482,0.00061,9.1813]
[1777334282646,27.49,77375.14,63.3,0.42484,0.00061,9.18136]
[1777334283381,27.49,77371.58,63.3,0.42267,0.00061,9.17118]
[1777334284562,27.49,77369.4,63.3,0.42135,0.00061,9.16483]
[1777334290046,27.49,77369.38,63.3,0.42135,0.00061,9.16482]
[1777334295466,27.5,77368.62,63.3,0.4209,0.00061,9.16265]
[1777334296810,27.5,77368.62,63.3,0.4209,0.00061,9.16265]
[1777334298486,27.5,77365.76,63.3,0.41918,0.00061,9.15414]
[1777334300098,27.5,77366.04,63.3,0.41935,0.00061,9.155]
[1777334300100,27.5,77366.04,63.3,0.41935,0.00061,9.155]
[1777334305537,27.51,77361.63,63.3,0.4167,0.00061,9.14163]
[1777334306050,27.51,77361.63,63.3,0.4167,0.00061,9.14163]
[1777334307337,27.51,77363.53,63.3,0.41785,0.00061,9.14751]
[1777334307515,27.51,77363.53,63.3,0.41785,0.00061,9.14751]
[1777334309323,27.51,77366.49,63.3,0.41966,0.00061,9.15652]
[1777334318628,27.53,77365.99,63.3,0.4193,0.00061,9.14528]
[1777334323663,27.53,77367.29,63.3,0.42011,0.00061,9.14926]
[1777334328698,27.54,77366.36,63.3,0.41957,0.00061,9.14657]
[1777334333733,27.54,77365.36,63.3,0.41898,0.00061,9.14365]
[1777334333968,27.54,77365.36,63.3,0.41898,0.00061,9.14365]
[1777334334740,27.55,77359.42,63.3,0.41539,0.0006,9.12537]
[1777334336753,27.55,77365.85,63.3,0.41929,0.00061,9.14521]
[1777334341789,27.56,77367.15,63.3,0.4201,0.00061,9.14919]
[1777334346824,27.56,77367.3,63.3,0.42021,0.00061,9.14972]
[1777334351858,27.57,77365.9,63.3,0.41938,0.00061,9.14562]
[1777334354024,27.57,77366.64,63.3,0.41983,0.00061,9.14786]
[1777334354348,27.57,77366.64,63.3,0.41983,0.00061,9.14786]
[1777334354433,27.57,77366.64,63.3,0.41983,0.00061,9.14786]
[1777334354527,27.57,77366.64,63.3,0.41983,0.00061,9.14786]
[1777334355718,27.57,77370.29,63.3,0.42205,0.00061,9.15865]
[1777334355888,27.57,77375.58,63.3,0.42526,0.00061,9.17375]
[1777334361774,27.57,77375.28,63.3,0.42508,0.00061,9.17293]
[1777334366406,27.58,77373.69,63.3,0.42412,0.00061,9.16847]
[1777334366519,27.58,77373.69,63.3,0.42412,0.00061,9.16847]
[1777334367972,27.58,77368.68,63.3,0.42109,0.00061,9.15402]
[1777334373007,27.58,77368.21,63.3,0.42073,0.00061,9.14277]
[1777334380058,27.59,77366.92,63.3,0.41997,0.00061,9.13904]
[1777334381258,27.59,77366.92,63.3,0.41997,0.00061,9.13904]
[1777334381267,27.59,77366.92,63.3,0.41997,0.00061,9.13904]
[1777334381568,27.59,77366.92,63.3,0.41997,0.00061,9.13904]
[1777334381980,27.59,77367.82,63.3,0.42052,0.00061,9.14172]
[1777334382641,27.59,77367.82,63.3,0.42052,0.00061,9.14172]
[1777334382680,27.59,77370.67,63.3,0.42225,0.00061,9.15009]
[1777334383351,27.59,77370.67,63.3,0.42225,0.00061,9.15009]
[1777334383453,27.59,77373.12,63.3,0.42374,0.00061,9.15715]
[1777334388760,27.59,77371.97,63.3,0.42305,0.00061,9.15389]
[1777334398084,27.6,77370.24,63.3,0.42201,0.00061,9.14894]
[1777334402213,27.6,77374.72,63.3,0.42473,0.00061,9.16177]
[1777334402457,27.6,77378.5,63.3,0.42703,0.00061,9.17225]
[1777334403761,27.6,77378.5,63.3,0.42703,0.00061,9.17225]
[1777334405510,27.6,77381.01,63.3,0.42855,0.00061,9.17904]
[1777334407249,27.6,77376.73,63.3,0.42595,0.00061,9.16739]
[1777334412284,27.6,77373.81,63.3,0.42419,0.00061,9.15926]
[1777334414087,27.6,77374.52,63.3,0.42463,0.00061,9.16128]
[1777334414297,27.61,77374.38,63.3,0.42454,0.00061,9.16089]
[1777334415586,27.61,77374.38,63.3,0.42454,0.00061,9.16089]
[1777334415625,27.61,77374.38,63.3,0.42454,0.00061,9.16089]
[1777334415803,27.61,77373.21,63.3,0.42384,0.00061,9.15759]
[1777334416815,27.61,77370.06,63.3,0.42193,0.00061,9.14853]
[1777334417633,27.61,77367.67,63.3,0.42048,0.00061,9.14152]
[1777334423554,27.61,77365.65,63.3,0.41927,0.00061,9.13556]
[1777334428677,27.61,77364.34,63.3,0.41848,0.00061,9.13163]
[1777334432425,27.61,77362.82,63.3,0.41748,0.00061,9.11709]
[1777334433829,27.61,77362.82,63.3,0.41748,0.00061,9.11709]
[1777334433857,27.61,77362.82,63.3,0.41748,0.00061,9.11709]
[1777334433996,27.61,77362.16,63.3,0.41708,0.00061,9.11507]
[1777334434052,27.61,77362.16,63.3,0.41708,0.00061,9.11507]
[1777334434438,27.62,77358.9,63.3,0.41511,0.0006,9.10493]
[1777334435819,27.62,77358.9,63.3,0.41511,0.0006,9.10493]
[1777334436056,27.62,77357.32,63.3,0.41416,0.0006,9.09995]
[1777334436155,27.62,77357.32,63.3,0.41416,0.0006,9.09995]
[1777334436265,27.62,77357.32,63.3,0.41416,0.0006,9.09995]
[1777334436270,27.62,77357.32,63.3,0.41416,0.0006,9.09995]
[1777334436536,27.62,77357.32,63.3,0.41416,0.0006,9.09995]
[1777334436790,27.62,77357.32,63.3,0.41416,0.0006,9.09995]
[1777334436785,27.62,77353.98,63.3,0.41214,0.0006,9.08923]
[1777334437082,27.62,77353.98,63.3,0.41214,0.0006,9.08923]
[1777334437460,27.62,77348.78,63.3,0.409,0.0006,9.07205]
[1777334438211,27.62,77348.78,63.3,0.409,0.0006,9.07205]
[1777334438524,27.62,77348.78,63.3,0.409,0.0006,9.07205]
[1777334438620,27.62,77347.8,63.3,0.40841,0.0006,9.06875]
[1777334440375,27.62,77347.14,63.3,0.40801,0.0006,9.06652]
[1777334440410,27.62,77347.14,63.3,0.40801,0.0006,9.06652]
[1777334440487,27.62,77347.14,63.3,0.40801,0.0006,9.06652]
[1777334440511,27.62,77345.61,63.3,0.40709,0.0006,9.06131]
[1777334441488,27.61,77343.12,63.3,0.40559,0.0006,9.05271]
[1777334442080,27.61,77343.12,63.3,0.40559,0.0006,9.05271]
[1777334442620,27.61,77334.89,63.3,0.40065,0.0006,9.02344]
[1777334445796,27.61,77332.43,63.3,0.39916,0.0006,9.01434]
[1777334448537,27.61,77326.23,63.3,0.39543,0.0006,8.99097]
[1777334450541,27.61,77325.62,63.3,0.39507,0.0006,8.98862]
[1777334450761,27.6,77326.47,63.3,0.39557,0.0006,8.99185]
[1777334450913,27.6,77326.47,63.3,0.39557,0.0006,8.99185]
[1777334450996,27.6,77326.47,63.3,0.39557,0.0006,8.99185]
[1777334451040,27.6,77326.47,63.3,0.39557,0.0006,8.99185]
[1777334451214,27.6,77326.47,63.3,0.39557,0.0006,8.99185]
[1777334451878,27.6,77319.46,63.3,0.39138,0.0006,8.96459]
[1777334452880,27.6,77319.46,63.3,0.39138,0.0006,8.96459]
[1777334453573,27.6,77317.33,63.3,0.39009,0.0006,8.95601]
[1777334457831,27.59,77316.56,63.3,0.38961,0.0006,8.95278]
[1777334460519,27.59,77314.97,63.3,0.38864,0.0006,8.94623]
[1777334460696,27.59,77310.68,63.3,0.38608,0.00059,8.92864]
[1777334461154,27.59,77310.68,63.3,0.38608,0.00059,8.92864]
[1777334461162,27.59,77310.68,63.3,0.38608,0.00059,8.92864]
[1777334461327,27.59,77310.68,63.3,0.38608,0.00059,8.92864]
[1777334461628,27.58,77315.35,63.3,0.38885,0.0006,8.94766]
[1777334461996,27.58,77315.35,63.3,0.38885,0.0006,8.94766]
[1777334464519,27.58,77317.78,63.3,0.39029,0.0006,8.95735]
[1777334465996,27.58,77316.79,63.3,0.38969,0.0006,8.95334]
[1777334471306,27.57,77316.64,63.3,0.38958,0.0006,8.95257]
[1777334471335,27.57,77316.64,63.3,0.38958,0.0006,8.95257]
[1777334473012,27.57,77314.44,63.3,0.38826,0.0006,8.94361]
[1777334473040,27.57,77314.44,63.3,0.38826,0.0006,8.94361]
[1777334473712,27.57,77308.02,63.3,0.38443,0.00059,8.9171]
[1777334474996,27.57,77307.24,63.3,0.38396,0.00059,8.91378]
[1777334475015,27.57,77307.24,63.3,0.38396,0.00059,8.91378]
[1777334475726,27.57,77298.43,63.3,0.37874,0.00059,8.87594]
[1777334477878,27.56,77296.07,63.3,0.37733,0.00059,8.86549]
[1777334479040,27.56,77298.38,63.3,0.37869,0.00059,8.87563]
[1777334479877,27.56,77305.35,63.3,0.38282,0.00059,8.90564]
[1777334480762,27.56,77308.43,63.3,0.38464,0.00059,8.91857]
[1777334483782,27.55,77303.58,63.3,0.38174,0.00059,8.89789]
[1777334488853,27.55,77302.03,63.3,0.3808,0.00059,8.89108]
[1777334488818,27.55,77305.12,63.3,0.38263,0.00059,8.90427]
[1777334489048,27.55,77305.12,63.3,0.38263,0.00059,8.90427]
[1777334489433,27.55,77305.12,63.3,0.38263,0.00059,8.90427]
[1777334489824,27.55,77316.4,63.3,0.38933,0.0006,8.95093]
[1777334491234,27.55,77317.53,63.3,0.39001,0.0006,8.95548]
[1777334491624,27.55,77317.53,63.3,0.39001,0.0006,8.95548]
[1777334491838,27.55,77323.72,63.3,0.39359,0.0006,8.96979]
[1777334492487,27.55,77323.72,63.3,0.39359,0.0006,8.96979]
[1777334492846,27.55,77329.11,63.3,0.39682,0.0006,8.99044]
[1777334492996,27.55,77329.11,63.3,0.39682,0.0006,8.99044]
[1777334493552,27.55,77329.11,63.3,0.39682,0.0006,8.99044]
[1777334493853,27.55,77330.74,63.3,0.3978,0.0006,8.99656]
[1777334494997,27.55,77328.85,63.3,0.39666,0.0006,8.98945]
[1777334496898,27.54,77332.5,63.3,0.39885,0.0006,9.0031]
[1777334497458,27.54,77332.5,63.3,0.39885,0.0006,9.0031]
[1777334497995,27.54,77332.76,63.3,0.39901,0.0006,9.00404]
[1777334498912,27.54,77336.25,63.3,0.4011,0.0006,9.01682]
[1777334498986,27.54,77336.25,63.3,0.4011,0.0006,9.01682]
[1777334499019,27.54,77336.25,63.3,0.4011,0.0006,9.01682]
[1777334499027,27.54,77336.25,63.3,0.4011,0.0006,9.01682]
[1777334499634,27.54,77336.25,63.3,0.4011,0.0006,9.01682]
[1777334499919,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500247,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500328,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500347,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500377,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500569,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500593,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500613,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500707,27.54,77340.85,63.3,0.40387,0.0006,9.03331]
[1777334500926,27.54,77349.85,63.3,0.40931,0.0006,9.06434]
[1777334500995,27.54,77349.85,63.3,0.40931,0.0006,9.06434]
[1777334501052,27.54,77349.85,63.3,0.40931,0.0006,9.06434]
[1777334501888,27.54,77349.85,63.3,0.40931,0.0006,9.06434]
[1777334501922,27.54,77349.85,63.3,0.40931,0.0006,9.06434]
[1777334501995,27.54,77349.85,63.3,0.40931,0.0006,9.06435]
[1777334502762,27.55,77353.68,63.3,0.41163,0.00061,9.07707]
[1777334503871,27.55,77350.03,63.3,0.40942,0.0006,9.06498]
[1777334507975,27.55,77346.68,63.3,0.4074,0.0006,9.05365]
[1777334510901,27.55,77347.86,63.3,0.40811,0.0006,9.05767]
[1777334510944,27.55,77346.92,63.3,0.40755,0.0006,9.05447]
[1777334511009,27.55,77346.92,63.3,0.40755,0.0006,9.05447]
[1777334511041,27.55,77346.92,63.3,0.40755,0.0006,9.05447]
[1777334511235,27.55,77344.86,63.3,0.4063,0.0006,9.0474]
[1777334512124,27.55,77338.16,63.3,0.40226,0.0006,9.02377]
[1777334515751,27.55,77339.71,63.3,0.40319,0.0006,9.02932]
[1777334515757,27.55,77339.71,63.3,0.40319,0.0006,9.02932]
[1777334515825,27.55,77339.71,63.3,0.40319,0.0006,9.02932]
[1777334515841,27.54,77339.57,63.3,0.40311,0.0006,9.02881]
[1777334517600,27.54,77336.78,63.3,0.40143,0.0006,9.01878]
[1777334520166,27.54,77337.97,63.3,0.40214,0.0006,9.02307]
[1777334520610,27.54,77337.97,63.3,0.40214,0.0006,9.02307]
[1777334521653,27.54,77337.14,63.3,0.40164,0.0006,9.02007]
[1777334522254,27.54,77337.31,63.3,0.40174,0.0006,9.02068]
[1777334522355,27.54,77339.66,63.3,0.40316,0.0006,9.02912]
[1777334524187,27.54,77340.65,63.3,0.40376,0.0006,9.03265]
[1777334524969,27.55,77340.07,63.3,0.40341,0.0006,9.0306]
[1777334525011,27.55,77340.07,63.3,0.40341,0.0006,9.0306]
[1777334525135,27.55,77340.07,63.3,0.40341,0.0006,9.0306]
[1777334525181,27.55,77340.07,63.3,0.40341,0.0006,9.0306]
[1777334525189,27.55,77340.07,63.3,0.40341,0.0006,9.0306]
[1777334525306,27.55,77340.07,63.3,0.40341,0.0006,9.0306]
[1777334525871,27.55,77338.79,63.3,0.40264,0.0006,9.02604]
[1777334526214,27.55,77338.79,63.3,0.40264,0.0006,9.02604]
[1777334526870,27.54,77331.34,63.3,0.39815,0.0006,8.99878]
[1777334527520,27.54,77331.34,63.3,0.39815,0.0006,8.99878]
[1777334527581,27.54,77331.34,63.3,0.39815,0.0006,8.99878]
[1777334532106,27.54,77330.82,63.3,0.39783,0.0006,8.99679]
[1777334532272,27.54,77331.21,63.3,0.39807,0.0006,8.99823]
[1777334533151,27.54,77334.58,63.3,0.40009,0.0006,9.0107]
[1777334538186,27.54,77335.97,63.3,0.40091,0.0006,9.0157]
[1777334540818,27.54,77336.75,63.3,0.40138,0.0006,9.01852]
[1777334542744,27.54,77336.44,63.3,0.40119,0.0006,9.01736]
[1777334547828,27.53,77335.7,63.3,0.40073,0.0006,9.0146]
[1777334547869,27.53,77335.7,63.3,0.40073,0.0006,9.0146]
[1777334547940,27.53,77335.7,63.3,0.40073,0.0006,9.0146]
[1777334548093,27.53,77336.23,63.3,0.40105,0.0006,9.01651]
[1777334548661,27.53,77336.23,63.3,0.40105,0.0006,9.01651]
[1777334548762,27.53,77337.94,63.3,0.40208,0.0006,9.02271]
[1777334549874,27.53,77340.53,63.3,0.40364,0.0006,9.03198]
[1777334555312,27.54,77340.95,63.3,0.4038,0.0006,9.02349]
[1777334557895,27.54,77347.33,63.3,0.40767,0.00061,9.04569]
[1777334561798,27.54,77349.25,63.3,0.40883,0.00061,9.0522]
[1777334567390,27.54,77348.56,63.3,0.40841,0.00061,9.04986]
[1777334572425,27.54,77349.85,63.3,0.40919,0.00061,9.0542]
[1777334575245,27.54,77350.94,63.3,0.40985,0.00061,9.05784]
[1777334575564,27.54,77350.94,63.3,0.40985,0.00061,9.05784]
[1777334575665,27.54,77348.43,63.3,0.40833,0.00061,9.0494]
[1777334576454,27.53,77345.59,63.3,0.4066,0.0006,9.03969]
[1777334577891,27.53,77345.59,63.3,0.4066,0.0006,9.03969]
[1777334579532,27.53,77343.06,63.3,0.40507,0.0006,9.03088]
[1777334580985,27.53,77343.0,63.3,0.40504,0.0006,9.03067]
[1777334581620,27.53,77343.38,63.3,0.40526,0.0006,9.03199]
[1777334582995,27.53,77341.9,63.3,0.40437,0.0006,9.0268]
[1777334583014,27.53,77349.03,63.3,0.40868,0.00061,9.0514]
[1777334583505,27.53,77353.75,63.3,0.41154,0.00061,9.06709]
[1777334585388,27.53,77354.25,63.3,0.41185,0.00061,9.06873]
[1777334585797,27.53,77354.25,63.3,0.41185,0.00061,9.06873]
[1777334585864,27.53,77354.25,63.3,0.41185,0.00061,9.06873]
[1777334585902,27.53,77354.25,63.3,0.41185,0.00061,9.06873]
[1777334585993,27.53,77353.0,63.3,0.41109,0.00061,9.06464]
[1777334586071,27.53,77353.0,63.3,0.41109,0.00061,9.06464]
[1777334586187,27.53,77353.0,63.3,0.41109,0.00061,9.06464]
[1777334586905,27.53,77344.06,63.3,0.40567,0.0006,9.03435]
[1777334587553,27.53,77344.06,63.3,0.40567,0.0006,9.03435]
[1777334587654,27.53,77340.5,63.3,0.40352,0.0006,9.02183]
[1777334589076,27.53,77340.47,63.3,0.4035,0.0006,9.02172]
[1777334589132,27.53,77340.47,63.3,0.4035,0.0006,9.02172]
[1777334589268,27.53,77340.47,63.3,0.4035,0.0006,9.02172]
[1777334589519,27.53,77340.47,63.3,0.4035,0.0006,9.02172]
[1777334589726,27.53,77335.1,63.3,0.40026,0.0006,9.00234]
[1777334592510,27.53,77334.25,63.3,0.39974,0.0006,8.99917]
[1777334593002,27.53,77330.44,63.3,0.39745,0.0006,8.98498]
[1777334593078,27.53,77330.44,63.3,0.39745,0.0006,8.98498]
[1777334593776,27.53,77330.44,63.3,0.39745,0.0006,8.98498]
[1777334593967,27.53,77330.44,63.3,0.39745,0.0006,8.98498]
[1777334593970,27.53,77312.39,63.3,0.38663,0.0006,8.91383]
[1777334594526,27.53,77312.39,63.3,0.38663,0.0006,8.91383]
[1777334594905,27.53,77312.39,63.3,0.38663,0.0006,8.91383]
[1777334595004,27.53,77312.39,63.3,0.38663,0.0006,8.91383]
[1777334595004,27.53,77305.6,63.3,0.38258,0.0006,8.88538]
[1777334595218,27.53,77305.6,63.3,0.38258,0.0006,8.88538]
[1777334595219,27.53,77305.6,63.3,0.38258,0.0006,8.88538]
[1777334595590,27.53,77301.12,63.3,0.37992,0.00059,8.86613]
[1777334596289,27.53,77301.12,63.3,0.37992,0.00059,8.86613]
[1777334596297,27.53,77301.12,63.3,0.37992,0.00059,8.86613]
[1777334596527,27.53,77301.12,63.3,0.37992,0.00059,8.86613]
[1777334598877,27.53,77304.06,63.3,0.38167,0.00059,8.87885]
[1777334601522,27.53,77301.18,63.3,0.37996,0.00059,8.86649]
[1777334601523,27.53,77301.18,63.3,0.37996,0.00059,8.86649]
[1777334604137,27.53,77301.96,63.3,0.38044,0.00059,8.86993]
[1777334604139,27.53,77301.96,63.3,0.38044,0.00059,8.86993]
[1777334604749,27.53,77301.96,63.3,0.38044,0.00059,8.86993]
[1777334605092,27.53,77303.97,63.3,0.38163,0.00059,8.87861]
[1777334605658,27.53,77306.83,63.3,0.38334,0.0006,8.8908]
[1777334607519,27.53,77307.42,63.3,0.38369,0.0006,8.89328]
[1777334608679,27.53,77302.83,63.3,0.38095,0.00059,8.87369]
[1777334610470,27.53,77302.29,63.3,0.38063,0.00059,8.87136]
[1777334615729,27.53,77297.74,63.3,0.37781,0.00059,8.84132]
[1777334616657,27.53,77297.74,63.3,0.37781,0.00059,8.84132]
[1777334622057,27.53,77299.19,63.3,0.37868,0.00059,8.84774]
[1777334624332,27.54,77297.71,63.3,0.3778,0.00059,8.84125]
[1777334625004,27.54,77297.49,63.3,0.37767,0.00059,8.84029]
[1777334625088,27.54,77297.49,63.3,0.37767,0.00059,8.84029]
[1777334625799,27.53,77303.27,63.3,0.3811,0.00059,8.86546]
[1777334627402,27.53,77303.65,63.3,0.38132,0.0006,8.86707]
[1777334627812,27.53,77300.98,63.3,0.37973,0.00059,8.8555]
[1777334632172,27.53,77302.78,63.3,0.38079,0.00059,8.86319]
[1777334632174,27.53,77302.78,63.3,0.38079,0.00059,8.86319]
[1777334632848,27.53,77305.13,63.3,0.38218,0.0006,8.87324]
[1777334636519,27.53,77305.32,63.3,0.38229,0.0006,8.87402]
[1777334637623,27.53,77305.26,63.3,0.38225,0.0006,8.87375]
[1777334639771,27.53,77304.9,63.3,0.38204,0.0006,8.8722]
[1777334640504,27.53,77303.15,63.3,0.38099,0.0006,8.86469]
[1777334640508,27.53,77303.15,63.3,0.38099,0.0006,8.86469]
[1777334640904,27.53,77298.85,63.3,0.37844,0.00059,8.84598]
[1777334641257,27.53,77298.85,63.3,0.37844,0.00059,8.84598]
[1777334641925,27.53,77298.85,63.3,0.37844,0.00059,8.84598]
[1777334642021,27.53,77296.31,63.3,0.37693,0.00059,8.83477]
[1777334644932,27.53,77299.87,63.3,0.37905,0.00059,8.85049]
[1777334645396,27.53,77299.87,63.3,0.37905,0.00059,8.85049]
[1777334645397,27.53,77299.87,63.3,0.37905,0.00059,8.85049]
[1777334649892,27.53,77301.39,63.3,0.37995,0.00059,8.85712]
[1777334649967,27.53,77301.15,63.3,0.37981,0.00059,8.85607]
[1777334655008,27.52,77298.23,63.3,0.37805,0.00059,8.84315]
[1777334659524,27.52,77297.68,63.3,0.37772,0.00059,8.84064]
[1777334659968,27.52,77297.68,63.3,0.37772,0.00059,8.84064]
[1777334660037,27.52,77294.09,63.3,0.37558,0.00059,8.82464]
[1777334665070,27.52,77292.61,63.3,0.3747,0.00059,8.81793]
[1777334665157,27.52,77292.47,63.3,0.37462,0.00059,8.81729]
[1777334666079,27.52,77286.59,63.3,0.37113,0.00059,8.79036]
[1777334669099,27.51,77283.9,63.3,0.36953,0.00059,8.77775]
[1777334674255,27.51,77284.63,63.3,0.36982,0.00059,8.77083]
[1777334677159,27.51,77285.31,63.3,0.37022,0.00059,8.77396]
[1777334677170,27.51,77285.31,63.3,0.37022,0.00059,8.77396]
[1777334677197,27.51,77284.38,63.3,0.36967,0.00059,8.76962]
[1777334679221,27.51,77282.65,63.3,0.36865,0.00059,8.76148]
[1777334681995,27.51,77281.96,63.3,0.36824,0.00059,8.7582]
[1777334682705,27.51,77282.78,63.3,0.36872,0.00059,8.76207]
[1777334682766,27.51,77282.78,63.3,0.36872,0.00059,8.76207]
[1777334682806,27.51,77280.16,63.3,0.36717,0.00059,8.74966]
[1777334684512,27.51,77278.96,63.3,0.36646,0.00059,8.74391]
[1777334685937,27.51,77279.45,63.3,0.36675,0.00059,8.74622]
[1777334685996,27.51,77279.45,63.3,0.36675,0.00059,8.74622]
[1777334687123,27.51,77283.83,63.3,0.36933,0.00059,8.76695]
[1777334687735,27.51,77283.83,63.3,0.36933,0.00059,8.76695]
[1777334687836,27.51,77285.22,63.3,0.37015,0.00059,8.77344]
[1777334692261,27.51,77288.89,63.3,0.37232,0.00059,8.7904]
[1777334696137,27.51,77288.42,63.3,0.37204,0.00059,8.7882]
[1777334696206,27.51,77288.56,63.3,0.37212,0.00059,8.78883]
[1777334696257,27.51,77288.56,63.3,0.37212,0.00059,8.78883]
[1777334696477,27.51,77288.56,63.3,0.37212,0.00059,8.78883]
[1777334696514,27.51,77288.56,63.3,0.37212,0.00059,8.78883]
[1777334696965,27.51,77288.56,63.3,0.37212,0.00059,8.78883]
[1777334696996,27.51,77288.56,63.3,0.37212,0.00059,8.78883]
[1777334697025,27.51,77288.61,63.3,0.37214,0.00059,8.78904]
[1777334697909,27.51,77292.4,63.3,0.37439,0.00059,8.80635]
[1777334699995,27.51,77293.43,63.3,0.375,0.00059,8.811]
[1777334700323,27.51,77293.75,63.3,0.37519,0.00059,8.81244]
[1777334701997,27.51,77287.53,63.3,0.3715,0.00059,8.78404]
[1777334702564,27.51,77287.53,63.3,0.3715,0.00059,8.78404]
[1777334702874,27.51,77287.53,63.3,0.3715,0.00059,8.78404]
[1777334703527,27.51,77286.38,63.3,0.37082,0.00059,8.7787]
[1777334703890,27.5,77280.03,63.3,0.36707,0.00059,8.74883]
[1777334704474,27.5,77280.03,63.3,0.36707,0.00059,8.74883]
[1777334705990,27.5,77276.25,63.3,0.36484,0.00059,8.73065]
[1777334708896,27.5,77275.94,63.3,0.36465,0.00059,8.72913]
[1777334712978,27.5,77274.8,63.3,0.36398,0.00059,8.72356]
[1777334718444,27.5,77274.01,63.3,0.36351,0.00059,8.7197]
[1777334723551,27.5,77273.09,63.3,0.36297,0.00059,8.71517]
[1777334723645,27.5,77273.66,63.3,0.3633,0.00059,8.71795]
[1777334725036,27.5,77273.66,63.3,0.3633,0.00059,8.71795]
[1777334725996,27.5,77272.67,63.3,0.36272,0.00059,8.7131]
[1777334726754,27.5,77273.19,63.3,0.36303,0.00059,8.71564]
[1777334726788,27.5,77273.19,63.3,0.36303,0.00059,8.71564]
[1777334726818,27.5,77273.19,63.3,0.36303,0.00059,8.71564]
[1777334726819,27.5,77273.19,63.3,0.36303,0.00059,8.71564]
[1777334727032,27.5,77273.19,63.3,0.36303,0.00059,8.71564]
[1777334727039,27.5,77273.19,63.3,0.36303,0.00059,8.71564]
[1777334727127,27.5,77274.72,63.3,0.36392,0.00059,8.72309]
[1777334727781,27.5,77274.72,63.3,0.36392,0.00059,8.72309]
[1777334728097,27.5,77290.63,63.3,0.37332,0.00059,8.79814]
[1777334728515,27.5,77294.74,63.3,0.37576,0.00059,8.81676]
[1777334731607,27.5,77294.85,63.3,0.37583,0.00059,8.81727]
[1777334735400,27.5,77292.44,63.3,0.37426,0.00059,8.79614]
[1777334736500,27.5,77292.18,63.3,0.37411,0.00059,8.79496]
[1777334741592,27.5,77292.17,63.3,0.37411,0.00059,8.79493]
[1777334744669,27.5,77291.13,63.3,0.3735,0.00059,8.79025]
[1777334744996,27.5,77291.13,63.3,0.3735,0.00059,8.79025]
[1777334745996,27.5,77290.26,63.3,0.37298,0.00059,8.78629]
[1777334746098,27.5,77294.59,63.3,0.37555,0.00059,8.80592]
[1777334748000,27.5,77295.6,63.3,0.37615,0.00059,8.81044]
[1777334752002,27.5,77293.11,63.3,0.37467,0.00059,8.79924]
[1777334753694,27.5,77296.01,63.3,0.37639,0.00059,8.81224]
[1777334758983,27.5,77295.07,63.3,0.37584,0.00059,8.80807]
[1777334760911,27.51,77295.29,63.3,0.37597,0.00059,8.80908]
[1777334761748,27.51,77288.69,63.3,0.37206,0.00059,8.77914]
[1777334762248,27.51,77288.69,63.3,0.37206,0.00059,8.77914]
[1777334764160,27.51,77288.12,63.3,0.37172,0.00059,8.77652]
[1777334767197,27.51,77286.15,63.3,0.37056,0.00059,8.76745]
[1777334767790,27.51,77282.63,63.3,0.36849,0.00059,8.751]
[1777334768798,27.51,77279.1,63.3,0.36641,0.00059,8.73426]
[1777334771543,27.51,77279.48,63.3,0.36664,0.00059,8.73616]
[1777334772121,27.51,77279.48,63.3,0.36664,0.00059,8.73616]
[1777334772206,27.51,77279.48,63.3,0.36664,0.00059,8.73616]
[1777334772826,27.51,77285.75,63.3,0.37034,0.00059,8.76574]
[1777334777861,27.51,77282.46,63.3,0.3684,0.00059,8.75029]
[1777334782896,27.51,77282.13,63.3,0.3682,0.00059,8.74875]
[1777334787934,27.51,77282.57,63.3,0.36847,0.00059,8.75084]
[1777334792969,27.51,77277.81,63.3,0.36552,0.00059,8.71788]
[1777334795990,27.51,77274.12,63.3,0.36336,0.00059,8.70008]
[1777334798004,27.52,77277.16,63.3,0.36516,0.00059,8.71489]
[1777334803039,27.52,77278.75,63.3,0.36611,0.00059,8.72264]
[1777334805224,27.52,77275.01,63.3,0.36391,0.00059,8.70462]
[1777334809081,27.52,77272.01,63.3,0.36216,0.00059,8.69009]
[1777334814116,27.53,77272.46,63.3,0.36245,0.00059,8.69249]
[1777334819151,27.53,77272.12,63.3,0.36227,0.00059,8.691]
[1777334820464,27.53,77272.36,63.3,0.36242,0.00059,8.69222]
[1777334820927,27.53,77272.36,63.3,0.36242,0.00059,8.69222]
[1777334821165,27.53,77268.87,63.3,0.36037,0.00059,8.67502]
[1777334822818,27.53,77268.32,63.3,0.36005,0.00059,8.67229]
[1777334828214,27.54,77266.87,63.3,0.35921,0.00059,8.66514]
[1777334833249,27.54,77266.15,63.3,0.3588,0.00059,8.66163]
[1777334838284,27.54,77266.07,63.3,0.35877,0.00059,8.66132]
[1777334838337,27.54,77266.07,63.3,0.35877,0.00059,8.66132]
[1777334839831,27.54,77266.07,63.3,0.35877,0.00059,8.66134]
[1777334840690,27.54,77266.0,63.3,0.35873,0.00059,8.66104]
[1777334846662,27.55,77266.42,63.3,0.35901,0.00059,8.66337]
[1777334850676,27.55,77267.61,63.3,0.35973,0.00059,8.66955]
[1777334852567,27.56,77266.92,63.3,0.35919,0.00059,8.65578]
[1777334856158,27.56,77264.18,63.3,0.35759,0.00058,8.64205]
[1777334858528,27.56,77262.83,63.3,0.35681,0.00058,8.63529]
[1777334863996,27.56,77261.4,63.3,0.356,0.00058,8.62819]
[1777334866709,27.57,77260.96,63.3,0.35575,0.00058,8.62605]
[1777334866803,27.57,77263.21,63.3,0.35707,0.00058,8.63754]
[1777334868174,27.57,77268.38,63.3,0.3601,0.00059,8.66352]
[1777334868542,27.57,77268.38,63.3,0.3601,0.00059,8.66352]
[1777334869201,27.57,77268.38,63.3,0.3601,0.00059,8.66352]
[1777334870685,27.57,77270.21,63.3,0.36117,0.00059,8.6726]
[1777334873848,27.57,77270.43,63.3,0.3613,0.00059,8.67368]
[1777334874081,27.57,77270.43,63.3,0.3613,0.00059,8.67368]
[1777334874127,27.57,77270.43,63.3,0.3613,0.00059,8.67368]
[1777334874537,27.57,77276.41,63.3,0.36482,0.00059,8.70289]
[1777334875563,27.57,77276.41,63.3,0.36482,0.00059,8.70289]
[1777334876201,27.57,77276.41,63.3,0.36482,0.00059,8.70289]
[1777334876293,27.57,77276.41,63.3,0.36482,0.00059,8.70289]
[1777334876302,27.57,77279.12,63.3,0.36642,0.00059,8.71591]
[1777334877929,27.57,77290.43,63.3,0.37311,0.00059,8.76874]
[1777334881262,27.57,77292.98,63.3,0.37463,0.00059,8.78032]
[1777334886439,27.57,77292.88,63.3,0.37456,0.00059,8.77984]
[1777334886585,27.57,77292.88,63.3,0.37456,0.00059,8.77984]
[1777334887048,27.57,77290.82,63.3,0.37334,0.00059,8.7705]
[1777334888330,27.57,77290.82,63.3,0.37334,0.00059,8.7705]
[1777334888194,27.57,77296.94,63.3,0.37698,0.00059,8.79798]
[1777334888352,27.57,77296.94,63.3,0.37698,0.00059,8.79798]
[1777334888636,27.57,77299.51,63.3,0.37851,0.0006,8.80932]
[1777334890610,27.57,77299.64,63.3,0.37859,0.0006,8.8099]
[1777334890650,27.57,77302.85,63.3,0.3805,0.0006,8.82386]
[1777334892521,27.57,77302.76,63.3,0.38045,0.0006,8.82347]
[1777334896568,27.57,77304.6,63.3,0.38154,0.0006,8.83137]
[1777334896808,27.57,77304.6,63.3,0.38154,0.0006,8.83137]
[1777334897535,27.57,77303.35,63.3,0.38079,0.0006,8.826]
[1777334899522,27.57,77302.57,63.3,0.38034,0.0006,8.82268]
[1777334900531,27.57,77302.21,63.3,0.38012,0.0006,8.82114]
[1777334900880,27.57,77302.21,63.3,0.38012,0.0006,8.82114]
[1777334902522,27.57,77302.37,63.3,0.38023,0.0006,8.82189]
[1777334903829,27.57,77302.73,63.3,0.38045,0.0006,8.82347]
[1777334907423,27.58,77302.18,63.3,0.38013,0.0006,8.82117]
[1777334908598,27.58,77302.77,63.3,0.38049,0.0006,8.82377]
[1777334910948,27.58,77303.16,63.3,0.38072,0.0006,8.82548]
[1777334912078,27.58,77302.8,63.3,0.38038,0.0006,8.81368]
[1777334912676,27.58,77302.36,63.3,0.38012,0.0006,8.8118]
[1777334913514,27.58,77302.72,63.3,0.38034,0.0006,8.81339]
[1777334915525,27.58,77303.65,63.3,0.3809,0.0006,8.81742]
[1777334915992,27.58,77303.65,63.3,0.3809,0.0006,8.81742]
[1777334916347,27.58,77303.65,63.3,0.3809,0.0006,8.81742]
[1777334916780,27.58,77303.94,63.3,0.38108,0.0006,8.81869]
[1777334919518,27.58,77303.92,63.3,0.38107,0.0006,8.81866]
[1777334922447,27.59,77305.01,63.3,0.38173,0.0006,8.82339]
[1777334922916,27.59,77305.01,63.3,0.38173,0.0006,8.82339]
[1777334923511,27.59,77305.81,63.3,0.38221,0.0006,8.82682]
[1777334925416,27.59,77307.7,63.3,0.38335,0.0006,8.83489]
[1777334931101,27.59,77306.69,63.3,0.38276,0.0006,8.83072]
[1777334931996,27.59,77306.73,63.3,0.38279,0.0006,8.83091]
[1777334932097,27.59,77314.43,63.3,0.3874,0.0006,8.86299]
[1777334932517,27.59,77314.43,63.3,0.3874,0.0006,8.86299]
[1777334935635,27.6,77314.95,63.3,0.38772,0.0006,8.86517]
[1777334935718,27.6,77314.95,63.3,0.38772,0.0006,8.86517]
[1777334936091,27.6,77316.1,63.3,0.38842,0.0006,8.86986]
[1777334936751,27.6,77316.1,63.3,0.38842,0.0006,8.86986]
[1777334936974,27.6,77318.66,63.3,0.38996,0.0006,8.88018]
[1777334937669,27.6,77318.66,63.3,0.38996,0.0006,8.88018]
[1777334938218,27.6,77318.66,63.3,0.38996,0.0006,8.88018]
[1777334943016,27.6,77322.04,63.3,0.39199,0.0006,8.8936]
[1777334948050,27.6,77323.11,63.3,0.39263,0.0006,8.8978]
[1777334948521,27.6,77323.11,63.3,0.39263,0.0006,8.8978]
[1777334948989,27.6,77323.11,63.3,0.39263,0.0006,8.8978]
[1777334948999,27.6,77323.11,63.3,0.39263,0.0006,8.8978]
[1777334949126,27.6,77325.86,63.3,0.39429,0.0006,8.90847]
[1777334950065,27.6,77329.2,63.3,0.39631,0.0006,8.92125]
[1777334951798,27.6,77328.45,63.3,0.39585,0.0006,8.91841]
[1777334952081,27.6,77328.62,63.3,0.39596,0.0006,8.91906]
[1777334952557,27.6,77328.62,63.3,0.39596,0.0006,8.91906]
[1777334952597,27.6,77328.62,63.3,0.39596,0.0006,8.91906]
[1777334952612,27.6,77328.62,63.3,0.39596,0.0006,8.91906]
[1777334952854,27.6,77328.62,63.3,0.39596,0.0006,8.91906]
[1777334953014,27.6,77328.62,63.3,0.39596,0.0006,8.91906]
[1777334953088,27.6,77337.13,63.3,0.4011,0.00061,8.95063]
[1777334953573,27.6,77337.13,63.3,0.4011,0.00061,8.95063]
[1777334953719,27.6,77337.13,63.3,0.4011,0.00061,8.95063]
[1777334954218,27.6,77337.13,63.3,0.4011,0.00061,8.95063]
[1777334954485,27.6,77339.29,63.3,0.40241,0.00061,8.95843]
[1777334954914,27.6,77339.29,63.3,0.40241,0.00061,8.95843]
[1777334955122,27.6,77332.98,63.3,0.39859,0.0006,8.93543]
[1777334955519,27.6,77332.98,63.3,0.39859,0.0006,8.93543]
[1777334955674,27.6,77332.98,63.3,0.39859,0.0006,8.93543]
[1777334955824,27.6,77332.98,63.3,0.39859,0.0006,8.93543]
[1777334956110,27.6,77328.45,63.3,0.39586,0.0006,8.91843]
[1777334962151,27.6,77327.05,63.3,0.39502,0.0006,8.91315]
[1777334967186,27.6,77327.66,63.3,0.3954,0.0006,8.91552]
[1777334967867,27.6,77327.66,63.3,0.3954,0.0006,8.91552]
[1777334968426,27.6,77327.7,63.3,0.39542,0.0006,8.91568]
[1777334968450,27.6,77327.7,63.3,0.39542,0.0006,8.91568]
[1777334968461,27.6,77327.7,63.3,0.39542,0.0006,8.91568]
[1777334968997,27.6,77327.7,63.3,0.39542,0.0006,8.91568]
[1777334969201,27.6,77335.61,63.3,0.4002,0.0006,8.94523]
[1777334970208,27.61,77340.26,63.3,0.40302,0.00061,8.96201]
[1777334975242,27.61,77344.0,63.3,0.40518,0.00061,8.96508]
[1777334975471,27.61,77344.0,63.3,0.40518,0.00061,8.96508]
[1777334977257,27.61,77348.63,63.3,0.408,0.00061,8.98102]
[1777334978936,27.61,77348.34,63.3,0.40782,0.00061,8.98003]
[1777334978944,27.61,77348.34,63.3,0.40782,0.00061,8.98003]
[1777334978964,27.61,77348.34,63.3,0.40782,0.00061,8.98003]
[1777334978996,27.61,77348.34,63.3,0.40782,0.00061,8.98003]
[1777334979039,27.61,77348.34,63.3,0.40782,0.00061,8.98003]
[1777334979335,27.61,77350.19,63.3,0.40895,0.00061,8.98628]
[1777334980278,27.61,77353.73,63.3,0.4111,0.00061,8.99805]
[1777334980843,27.61,77353.73,63.3,0.4111,0.00061,8.99805]
[1777334980941,27.61,77353.73,63.3,0.4111,0.00061,8.99805]
[1777334980945,27.61,77353.73,63.3,0.4111,0.00061,8.99805]
[1777334981127,27.61,77353.73,63.3,0.4111,0.00061,8.99805]
[1777334981246,27.61,77353.73,63.3,0.4111,0.00061,8.99805]
[1777334981285,27.61,77358.36,63.3,0.41393,0.00061,9.01303]
[1777334982374,27.61,77362.02,63.3,0.41617,0.00061,9.02457]
[1777334983072,27.61,77362.02,63.3,0.41617,0.00061,9.02457]
[1777334985074,27.61,77364.01,63.3,0.41739,0.00061,9.03072]
[1777334986265,27.61,77363.87,63.3,0.4173,0.00061,9.03029]
[1777334986320,27.61,77363.54,63.3,0.4171,0.00061,9.02928]
[1777334988537,27.61,77362.6,63.3,0.41652,0.00061,9.02637]
[1777334989341,27.61,77359.98,63.3,0.41492,0.00061,9.01819]
[1777334990984,27.61,77359.66,63.3,0.41473,0.00061,9.01718]
[1777334990996,27.61,77359.66,63.3,0.41473,0.00061,9.01718]
[1777334993443,27.61,77356.09,63.3,0.41255,0.00061,9.00579]
[1777334996522,27.61,77355.63,63.3,0.41228,0.00061,9.00433]
[1777334997399,27.61,77353.43,63.3,0.41094,0.00061,8.99715]
[1777335000422,27.61,77351.22,63.3,0.4096,0.00061,8.98988]
[1777335000996,27.61,77351.22,63.3,0.4096,0.00061,8.98988]
[1777335001430,27.62,77357.85,63.3,0.41364,0.00061,9.01153]
[1777335001564,27.62,77357.85,63.3,0.41364,0.00061,9.01153]
[1777335002436,27.62,77360.56,63.3,0.4153,0.00061,9.02013]
[1777335002998,27.62,77360.56,63.3,0.4153,0.00061,9.02013]
[1777335003126,27.62,77360.56,63.3,0.4153,0.00061,9.02013]
[1777335003443,27.62,77355.3,63.3,0.41209,0.00061,9.00334]
[1777335004450,27.62,77350.77,63.3,0.40934,0.00061,8.98842]
[1777335005808,27.62,77350.77,63.3,0.40934,0.00061,8.98843]
[1777335005825,27.62,77350.77,63.3,0.40934,0.00061,8.98843]
[1777335005830,27.62,77350.77,63.3,0.40934,0.00061,8.98843]
[1777335005845,27.62,77350.77,63.3,0.40934,0.00061,8.98843]
[1777335005907,27.62,77350.77,63.3,0.40934,0.00061,8.98843]
[1777335006090,27.62,77350.77,63.3,0.40934,0.00061,8.98843]
[1777335006174,27.62,77350.77,63.3,0.40934,0.00061,8.98843]
[1777335006193,27.62,77350.77,63.3,0.40934,0.00061,8.98843]
[1777335006359,27.62,77348.6,63.3,0.40802,0.00061,8.98115]
[1777335006493,27.62,77348.6,63.3,0.40802,0.00061,8.98115]
[1777335006509,27.62,77348.6,63.3,0.40802,0.00061,8.98115]
[1777335007148,27.62,77336.19,63.3,0.40049,0.00061,8.9375]
[1777335007519,27.62,77336.19,63.3,0.40049,0.00061,8.9375]
[1777335008363,27.62,77331.45,63.3,0.39762,0.0006,8.91999]
[1777335009115,27.62,77329.05,63.3,0.39618,0.0006,8.91096]
[1777335011193,27.62,77329.48,63.3,0.39644,0.0006,8.9126]
[1777335013576,27.62,77330.72,63.3,0.39719,0.0006,8.91728]
[1777335013618,27.62,77330.72,63.3,0.39719,0.0006,8.91728]
[1777335013729,27.62,77330.72,63.3,0.39719,0.0006,8.91728]
[1777335014143,27.62,77330.72,63.3,0.39719,0.0006,8.91728]
[1777335014205,27.62,77334.93,63.3,0.39973,0.0006,8.93291]
[1777335016606,27.62,77334.85,63.3,0.39969,0.0006,8.93264]
[1777335016621,27.62,77334.85,63.3,0.39969,0.0006,8.93264]
[1777335021000,27.62,77334.51,63.3,0.39949,0.0006,8.93144]
[1777335021569,27.62,77340.1,63.3,0.40288,0.00061,8.9517]
[1777335023037,27.62,77340.1,63.3,0.40288,0.00061,8.9517]
[1777335023996,27.62,77341.96,63.3,0.40401,0.00061,8.95829]
[1777335024097,27.62,77337.32,63.3,0.40119,0.00061,8.94172]
[1777335024996,27.62,77337.32,63.3,0.40119,0.00061,8.94172]
[1777335025365,27.62,77337.32,63.3,0.40119,0.00061,8.94172]
[1777335025424,27.62,77337.74,63.3,0.40145,0.00061,8.94324]
[1777335025734,27.62,77337.74,63.3,0.40145,0.00061,8.94324]
[1777335025997,27.62,77337.74,63.3,0.40145,0.00061,8.94324]
[1777335028405,27.62,77336.13,63.3,0.40047,0.0006,8.93738]
[1777335034940,27.62,77338.3,63.3,0.40167,0.00061,8.93504]
[1777335035700,27.62,77338.56,63.3,0.40182,0.00061,8.93596]
[1777335035702,27.62,77338.56,63.3,0.40182,0.00061,8.93596]
[1777335036013,27.62,77338.33,63.3,0.40168,0.00061,8.93512]
[1777335037311,27.62,77343.94,63.3,0.40509,0.00061,8.95503]
[1777335037611,27.62,77343.94,63.3,0.40509,0.00061,8.95503]
[1777335037643,27.62,77343.94,63.3,0.40509,0.00061,8.95503]
[1777335037736,27.62,77343.94,63.3,0.40509,0.00061,8.95503]
[1777335037944,27.62,77343.94,63.3,0.40509,0.00061,8.95503]
[1777335038000,27.62,77343.94,63.3,0.40509,0.00061,8.95503]
[1777335038148,27.62,77347.9,63.3,0.4075,0.00061,8.96869]
[1777335039062,27.62,77347.9,63.3,0.4075,0.00061,8.96869]
[1777335039089,27.62,77359.63,63.3,0.41465,0.00061,9.00722]
[1777335040377,27.62,77359.63,63.3,0.41465,0.00061,9.00722]
[1777335044361,27.62,77361.92,63.3,0.41606,0.00061,9.01444]
[1777335044528,27.63,77362.62,63.3,0.41649,0.00061,9.01662]
[1777335045264,27.63,77362.62,63.3,0.41649,0.00061,9.01662]
[1777335045467,27.63,77367.42,63.3,0.41943,0.00061,9.03124]
[1777335046054,27.63,77367.42,63.3,0.41943,0.00061,9.03124]
[1777335046104,27.63,77370.32,63.3,0.42121,0.00061,9.03984]
[1777335047471,27.63,77370.32,63.3,0.42121,0.00061,9.03984]
[1777335048855,27.63,77373.49,63.3,0.42315,0.00061,9.04903]
[1777335051274,27.63,77370.72,63.3,0.42146,0.00061,9.04102]
[1777335051276,27.63,77370.72,63.3,0.42146,0.00061,9.04102]
[1777335051375,27.63,77373.33,63.3,0.42306,0.00061,9.04859]
[1777335051996,27.63,77373.33,63.3,0.42306,0.00061,9.04859]
[1777335052476,27.63,77373.33,63.3,0.42306,0.00061,9.04859]
[1777335052545,27.63,77374.6,63.3,0.42384,0.00061,9.05221]
[1777335054227,27.63,77378.46,63.3,0.42621,0.00061,9.06303]
[1777335054979,27.63,77378.46,63.3,0.42621,0.00061,9.06303]
[1777335060595,27.63,77377.78,63.3,0.4258,0.00061,9.06117]
[1777335060822,27.63,77377.78,63.3,0.4258,0.00061,9.06117]
[1777335061008,27.63,77380.11,63.3,0.42723,0.00061,9.06758]
[1777335061853,27.63,77384.36,63.3,0.42984,0.00061,9.07896]
[1777335062985,27.63,77384.36,63.3,0.42984,0.00061,9.07896]
[1777335064363,27.63,77383.97,63.3,0.4296,0.00061,9.07794]
[1777335064406,27.63,77383.97,63.3,0.4296,0.00061,9.07794]
[1777335064461,27.63,77384.84,63.3,0.43014,0.00061,9.08023]
[1777335064965,27.63,77384.84,63.3,0.43014,0.00061,9.08023]
[1777335064996,27.63,77384.84,63.3,0.43014,0.00061,9.08023]
[1777335065280,27.63,77384.84,63.3,0.43014,0.00061,9.08023]
[1777335065338,27.63,77384.84,63.3,0.43014,0.00061,9.08023]
[1777335065460,27.63,77390.43,63.3,0.43358,0.00062,9.09454]
[1777335066450,27.63,77397.91,63.3,0.43819,0.00062,9.11263]
[1777335066750,27.63,77397.91,63.3,0.43819,0.00062,9.11263]
[1777335067298,27.63,77397.03,63.3,0.43765,0.00062,9.11057]
[1777335072773,27.64,77397.76,63.3,0.4381,0.00062,9.11229]
[1777335075887,27.64,77397.54,63.3,0.43797,0.00062,9.11177]
[1777335075951,27.64,77398.04,63.3,0.43828,0.00062,9.11295]
[1777335080280,27.64,77403.06,63.3,0.44138,0.00062,9.12439]
[1777335085281,27.64,77403.64,63.3,0.44173,0.00062,9.12567]
[1777335085314,27.64,77403.64,63.3,0.44173,0.00062,9.12567]
[1777335085324,27.64,77403.64,63.3,0.44173,0.00062,9.12567]
[1777335085499,27.64,77403.64,63.3,0.44173,0.00062,9.12567]
[1777335085494,27.64,77402.09,63.3,0.44078,0.00062,9.12222]
[1777335085997,27.64,77402.09,63.3,0.44078,0.00062,9.12222]
[1777335086119,27.64,77402.09,63.3,0.44078,0.00062,9.12222]
[1777335086348,27.64,77415.43,63.3,0.44903,0.00062,9.15023]
[1777335087471,27.64,77415.43,63.3,0.44903,0.00062,9.15023]
[1777335088289,27.64,77414.29,63.3,0.44832,0.00062,9.14799]
[1777335091064,27.64,77419.18,63.3,0.4513,0.00062,9.14748]
[1777335093077,27.64,77421.55,63.3,0.45277,0.00062,9.15186]
[1777335094808,27.64,77421.33,63.3,0.45263,0.00062,9.15146]
[1777335094959,27.64,77421.33,63.3,0.45263,0.00062,9.15146]
[1777335094997,27.64,77421.33,63.3,0.45263,0.00062,9.15146]
[1777335095059,27.64,77421.33,63.3,0.45263,0.00062,9.15146]
[1777335095485,27.64,77421.33,63.3,0.45263,0.00062,9.15146]
[1777335095542,27.64,77421.33,63.3,0.45263,0.00062,9.15146]
[1777335095092,27.64,77428.34,63.3,0.45698,0.00062,9.1637]
[1777335095644,27.64,77428.34,63.3,0.45698,0.00062,9.1637]
[1777335095651,27.64,77428.34,63.3,0.45698,0.00062,9.1637]
[1777335095895,27.64,77428.34,63.3,0.45698,0.00062,9.1637]
[1777335096099,27.64,77423.96,63.3,0.45427,0.00062,9.15618]
[1777335096698,27.64,77423.96,63.3,0.45427,0.00062,9.15618]
[1777335096756,27.64,77423.96,63.3,0.45427,0.00062,9.15618]
[1777335096995,27.64,77423.96,63.3,0.45427,0.00062,9.15618]
[1777335097005,27.64,77423.96,63.3,0.45427,0.00062,9.15618]
[1777335097310,27.64,77417.37,63.3,0.45018,0.00062,9.14407]
[1777335098257,27.64,77413.7,63.3,0.4479,0.00062,9.13691]
[1777335100264,27.64,77412.78,63.3,0.44734,0.00062,9.13506]
[1777335104518,27.64,77411.63,63.3,0.44663,0.00062,9.13274]
[1777335104775,27.64,77411.82,63.3,0.44674,0.00062,9.13313]
[1777335105019,27.64,77411.82,63.3,0.44674,0.00062,9.13313]
[1777335105495,27.64,77411.82,63.3,0.44674,0.00062,9.13313]
[1777335105162,27.64,77409.48,63.3,0.4453,0.00062,9.12831]
[1777335105865,27.64,77409.48,63.3,0.4453,0.00062,9.12831]
[1777335110648,27.64,77408.59,63.3,0.44475,0.00062,9.12646]
[1777335111204,27.65,77408.67,63.3,0.4448,0.00062,9.12663]
[1777335111856,27.65,77408.67,63.3,0.4448,0.00062,9.12663]
[1777335115594,27.65,77407.72,63.3,0.44421,0.00062,9.12464]
[1777335117901,27.65,77407.86,63.3,0.44431,0.00062,9.12495]
[1777335118887,27.65,77406.08,63.3,0.44321,0.00062,9.12115]
[1777335118996,27.65,77406.08,63.3,0.44321,0.00062,9.12115]
[1777335119260,27.65,77401.03,63.3,0.44009,0.00062,9.10998]
[1777335122281,27.65,77398.46,63.3,0.43851,0.00062,9.10411]
[1777335124367,27.66,77397.03,63.3,0.43763,0.00062,9.10077]
[1777335126434,27.66,77397.29,63.3,0.4378,0.00062,9.10141]
[1777335126445,27.66,77397.29,63.3,0.4378,0.00062,9.10141]
[1777335128202,27.66,77395.33,63.3,0.43659,0.00062,9.09679]
[1777335128534,27.66,77396.05,63.3,0.43704,0.00062,9.09851]
[1777335130443,27.66,77395.62,63.3,0.43678,0.00062,9.0975]
[1777335136406,27.67,77394.54,63.3,0.43612,0.00062,9.09496]
[1777335136730,27.67,77393.74,63.3,0.43563,0.00062,9.09304]
[1777335142421,27.67,77393.13,63.3,0.43527,0.00062,9.0916]
[1777335145998,27.68,77393.72,63.3,0.43564,0.00062,9.09306]
[1777335145999,27.68,77393.72,63.3,0.43564,0.00062,9.09306]
[1777335146439,27.68,77393.72,63.3,0.43564,0.00062,9.09306]
[1777335147168,27.68,77395.61,63.3,0.43681,0.00062,9.09761]
[1777335147458,27.68,77397.33,63.3,0.43787,0.00062,9.10168]
[1777335147995,27.68,77397.33,63.3,0.43787,0.00062,9.10168]
[1777335148465,27.68,77395.04,63.3,0.43646,0.00062,9.09626]
[1777335152493,27.68,77393.18,63.3,0.43525,0.00062,9.08182]
[1777335156944,27.69,77392.65,63.3,0.43494,0.00062,9.08057]
[1777335157341,27.69,77392.65,63.3,0.43494,0.00062,9.08057]
[1777335157528,27.69,77392.6,63.3,0.43491,0.00062,9.08046]
[1777335159407,27.69,77392.3,63.3,0.43473,0.00062,9.07974]
[1777335159542,27.69,77392.46,63.3,0.43483,0.00062,9.08014]
[1777335160041,27.69,77392.46,63.3,0.43483,0.00062,9.08014]
[1777335160549,27.69,77387.61,63.3,0.43184,0.00062,9.068]
[1777335162360,27.69,77387.33,63.3,0.43167,0.00062,9.06729]
[1777335162518,27.69,77387.33,63.3,0.43167,0.00062,9.06729]
[1777335167598,27.7,77386.7,63.3,0.43129,0.00062,9.06571]
[1777335169605,27.7,77386.91,63.3,0.43142,0.00062,9.06625]
[1777335174647,27.7,77386.91,63.3,0.43143,0.00062,9.06628]
[1777335178273,27.7,77386.38,63.3,0.4311,0.00062,9.06492]
[1777335180375,27.7,77386.45,63.3,0.43115,0.00062,9.06511]
[1777335182588,27.7,77386.53,63.3,0.4312,0.00062,9.06532]
[1777335182590,27.7,77386.53,63.3,0.4312,0.00062,9.06532]
[1777335183768,27.7,77386.53,63.3,0.4312,0.00062,9.06532]
[1777335183777,27.7,77386.88,63.3,0.43142,0.00062,9.06623]
[1777335190257,27.7,77386.88,63.3,0.43142,0.00062,9.06623]
[1777335190527,27.7,77386.88,63.3,0.43142,0.00062,9.06623]
[1777335190608,27.7,77386.53,63.3,0.4312,0.00062,9.06533]
[1777335190682,27.7,77386.53,63.3,0.4312,0.00062,9.06533]
[1777335190725,27.7,77386.53,63.3,0.4312,0.00062,9.06533]
[1777335190770,27.7,77386.53,63.3,0.4312,0.00062,9.06533]
[1777335190795,27.7,77386.53,63.3,0.4312,0.00062,9.06533]
[1777335190977,27.7,77386.53,63.3,0.4312,0.00062,9.06533]
[1777335191023,27.7,77386.53,63.3,0.4312,0.00062,9.06533]
[1777335191345,27.7,77386.53,63.3,0.4312,0.00062,9.06533]
[1777335191540,27.7,77382.54,63.3,0.42875,0.00061,9.05487]
[1777335191903,27.7,77374.82,63.3,0.42401,0.00061,9.03368]
[1777335192861,27.7,77374.82,63.3,0.42401,0.00061,9.03368]
[1777335193581,27.7,77374.62,63.3,0.42389,0.00061,9.03311]
[1777335194524,27.7,77374.62,63.3,0.42389,0.00061,9.03311]
[1777335194591,27.7,77371.01,63.3,0.42167,0.00061,9.02276]
[1777335199127,27.7,77370.34,63.3,0.42127,0.00061,9.02082]
[1777335199537,27.7,77367.35,63.3,0.41944,0.00061,9.012]
[1777335204857,27.7,77367.39,63.3,0.41946,0.00061,9.01211]
[1777335205908,27.7,77367.39,63.3,0.41946,0.00061,9.01211]
[1777335206103,27.7,77367.39,63.3,0.41946,0.00061,9.01211]
[1777335206584,27.7,77367.32,63.3,0.41942,0.00061,9.0119]
[1777335206831,27.7,77367.32,63.3,0.41942,0.00061,9.0119]
[1777335206955,27.7,77367.32,63.3,0.41942,0.00061,9.0119]
[1777335207551,27.7,77367.32,63.3,0.41942,0.00061,9.0119]
[1777335207652,27.7,77363.38,63.3,0.41701,0.00061,8.99996]
[1777335209080,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209166,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209290,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209367,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209374,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209514,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209623,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209628,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209645,27.7,77361.4,63.3,0.4158,0.00061,8.99384]
[1777335209604,27.7,77360.64,63.3,0.41533,0.00061,8.99146]
[1777335210636,27.7,77360.64,63.3,0.41533,0.00061,8.99146]
[1777335210455,27.7,77349.79,63.3,0.40872,0.00061,8.9563]
[1777335210900,27.7,77344.04,63.3,0.40522,0.00061,8.93667]
[1777335214580,27.7,77340.35,63.3,0.40288,0.00061,8.91354]
[1777335215702,27.7,77339.12,63.3,0.40213,0.00061,8.90915]
[1777335215768,27.7,77339.12,63.3,0.40213,0.00061,8.90915]
[1777335215789,27.7,77339.12,63.3,0.40213,0.00061,8.90915]
[1777335216219,27.7,77339.12,63.3,0.40213,0.00061,8.90915]
[1777335216294,27.7,77339.12,63.3,0.40213,0.00061,8.90915]
[1777335216449,27.7,77339.12,63.3,0.40213,0.00061,8.90915]
[1777335216606,27.7,77339.12,63.3,0.40213,0.00061,8.90915]
[1777335216610,27.7,77329.11,63.3,0.39607,0.0006,8.87232]
[1777335216767,27.7,77329.11,63.3,0.39607,0.0006,8.87232]
[1777335217171,27.7,77329.11,63.3,0.39607,0.0006,8.87232]
[1777335217622,27.7,77317.47,63.3,0.38905,0.0006,8.82692]
[1777335218045,27.7,77317.47,63.3,0.38905,0.0006,8.82692]
[1777335218158,27.7,77317.47,63.3,0.38905,0.0006,8.82692]
[1777335218370,27.7,77314.97,63.3,0.38754,0.0006,8.81681]
[1777335219772,27.7,77315.42,63.3,0.38781,0.0006,8.81862]
[1777335219992,27.7,77315.42,63.3,0.38781,0.0006,8.81862]
[1777335220581,27.7,77315.42,63.3,0.38781,0.0006,8.81862]
[1777335220638,27.7,77314.9,63.3,0.3875,0.0006,8.8165]
[1777335220996,27.7,77314.9,63.3,0.3875,0.0006,8.8165]
[1777335221606,27.69,77311.57,63.3,0.38549,0.0006,8.80281]
[1777335222620,27.69,77306.97,63.3,0.38273,0.0006,8.78356]
[1777335222919,27.69,77306.97,63.3,0.38273,0.0006,8.78356]
[1777335224647,27.69,77306.49,63.3,0.38244,0.0006,8.78151]
[1777335224724,27.69,77306.56,63.3,0.38248,0.0006,8.78179]
[1777335226050,27.69,77306.76,63.3,0.3826,0.0006,8.78262]
[1777335226558,27.69,77306.76,63.3,0.3826,0.0006,8.78262]
[1777335226614,27.69,77306.76,63.3,0.3826,0.0006,8.78262]
[1777335226684,27.69,77307.09,63.3,0.3828,0.0006,8.784]
[1777335227473,27.69,77304.31,63.3,0.38113,0.0006,8.77215]
[1777335228022,27.69,77301.73,63.3,0.37958,0.0006,8.76101]
[1777335228896,27.69,77301.73,63.3,0.37958,0.0006,8.76101]
[1777335229216,27.69,77302.28,63.3,0.3799,0.0006,8.76336]
[1777335230722,27.69,77301.66,63.3,0.37953,0.0006,8.76067]
[1777335231561,27.69,77300.45,63.3,0.37881,0.0006,8.75542]
[1777335232547,27.69,77297.62,63.3,0.37712,0.0006,8.743]
[1777335235999,27.68,77299.36,63.3,0.37815,0.0006,8.75059]
[1777335236653,27.68,77302.77,63.3,0.38018,0.0006,8.76537]
[1777335237627,27.68,77305.14,63.3,0.3816,0.0006,8.7755]
[1777335243127,27.68,77305.6,63.3,0.38184,0.0006,8.77726]
[1777335244078,27.68,77305.6,63.3,0.38184,0.0006,8.77726]
[1777335245759,27.67,77305.34,63.3,0.38168,0.0006,8.77609]
[1777335246560,27.67,77305.34,63.3,0.38168,0.0006,8.77609]
[1777335252363,27.67,77303.65,63.3,0.38064,0.0006,8.76868]
[1777335253025,27.67,77303.82,63.3,0.38074,0.0006,8.76939]
[1777335253198,27.67,77306.23,63.3,0.38218,0.0006,8.77965]
[1777335258124,27.66,77306.15,63.3,0.38211,0.0006,8.77918]
[1777335258234,27.66,77306.09,63.3,0.38207,0.0006,8.7789]
[1777335259478,27.66,77306.09,63.3,0.38207,0.0006,8.7789]
[1777335261931,27.66,77309.25,63.3,0.38396,0.0006,8.7922]
[1777335261932,27.66,77309.25,63.3,0.38396,0.0006,8.7922]
[1777335261956,27.66,77309.25,63.3,0.38396,0.0006,8.7922]
[1777335262263,27.66,77309.25,63.3,0.38396,0.0006,8.7922]
[1777335262407,27.66,77313.57,63.3,0.38655,0.0006,8.8101]
[1777335262995,27.66,77313.57,63.3,0.38655,0.0006,8.8101]
[1777335263268,27.66,77319.9,63.3,0.39036,0.0006,8.83565]
[1777335263950,27.66,77319.9,63.3,0.39036,0.0006,8.83565]
[1777335265391,27.66,77321.76,63.3,0.39148,0.0006,8.843]
[1777335265416,27.66,77321.76,63.3,0.39148,0.0006,8.843]
[1777335265418,27.66,77321.76,63.3,0.39148,0.0006,8.843]
[1777335265432,27.66,77321.76,63.3,0.39148,0.0006,8.843]
[1777335265693,27.66,77323.25,63.3,0.39238,0.0006,8.84883]
[1777335265923,27.66,77323.25,63.3,0.39238,0.0006,8.84883]
[1777335266529,27.66,77323.25,63.3,0.39238,0.0006,8.84883]
[1777335266750,27.66,77321.88,63.3,0.39155,0.0006,8.84347]
[1777335271326,27.66,77319.42,63.3,0.38994,0.0006,8.82342]
[1777335273339,27.66,77316.81,63.3,0.38836,0.0006,8.81292]
[1777335278373,27.66,77315.7,63.3,0.3877,0.0006,8.80842]
[1777335282963,27.66,77316.36,63.3,0.38809,0.0006,8.8111]
[1777335284069,27.66,77316.85,63.3,0.38839,0.0006,8.81308]
[1777335288995,27.66,77316.78,63.3,0.38836,0.0006,8.81286]
[1777335292653,27.66,77316.71,63.3,0.38831,0.0006,8.81258]
[1777335293302,27.66,77317.42,63.3,0.38874,0.0006,8.81545]
[1777335298514,27.66,77317.42,63.3,0.38874,0.0006,8.81541]
[1777335300252,27.66,77317.42,63.3,0.38874,0.0006,8.81541]
[1777335300527,27.65,77315.19,63.3,0.38739,0.0006,8.80632]
[1777335301535,27.65,77311.5,63.3,0.38516,0.0006,8.79112]
[1777335305286,27.65,77311.16,63.3,0.38495,0.0006,8.78968]
[1777335305352,27.65,77311.16,63.3,0.38495,0.0006,8.78968]
[1777335305476,27.65,77311.16,63.3,0.38495,0.0006,8.78968]
[1777335305619,27.65,77306.35,63.3,0.38206,0.0006,8.76945]
[1777335306570,27.65,77303.3,63.3,0.38023,0.0006,8.75636]
[1777335310900,27.65,77301.47,63.3,0.37913,0.0006,8.74838]
[1777335311605,27.65,77312.52,63.3,0.38576,0.0006,8.79522]
[1777335312612,27.65,77315.88,63.3,0.38778,0.0006,8.80897]
[1777335312915,27.65,77315.88,63.3,0.38778,0.0006,8.80897]
[1777335313019,27.65,77315.88,63.3,0.38778,0.0006,8.80897]
[1777335318481,27.64,77317.7,63.3,0.38886,0.0006,8.81623]
[1777335318654,27.64,77314.08,63.3,0.38667,0.0006,8.80149]
[1777335320668,27.64,77316.57,63.3,0.38817,0.0006,8.81161]
[1777335320996,27.64,77316.57,63.3,0.38817,0.0006,8.81161]
[1777335321056,27.64,77316.57,63.3,0.38817,0.0006,8.81161]
[1777335321741,27.64,77322.78,63.3,0.39191,0.0006,8.83637]
[1777335322681,27.64,77327.22,63.3,0.3946,0.00061,8.85359]
[1777335324696,27.64,77329.47,63.3,0.39595,0.00061,8.86213]
[1777335324979,27.64,77329.47,63.3,0.39595,0.00061,8.86213]
[1777335327461,27.64,77329.89,63.3,0.3962,0.00061,8.86366]
[1777335327573,27.64,77329.89,63.3,0.3962,0.00061,8.86366]
[1777335327717,27.64,77328.86,63.3,0.39557,0.00061,8.85972]
[1777335327983,27.64,77328.86,63.3,0.39557,0.00061,8.85972]
[1777335330091,27.63,77328.32,63.3,0.39524,0.00061,8.85765]
[1777335330738,27.63,77323.41,63.3,0.39226,0.0006,8.83865]
[1777335330995,27.63,77323.41,63.3,0.39226,0.0006,8.83865]
[1777335331744,27.63,77315.7,63.3,0.38748,0.0006,8.79755]
[1777335333759,27.63,77319.55,63.3,0.3898,0.0006,8.81304]
[1777335333922,27.63,77319.55,63.3,0.3898,0.0006,8.81304]
[1777335339801,27.62,77320.86,63.3,0.39057,0.0006,8.81811]
[1777335341139,27.62,77321.15,63.3,0.39074,0.0006,8.81923]
[1777335341814,27.62,77325.21,63.3,0.39319,0.00061,8.83515]
[1777335341996,27.62,77325.21,63.3,0.39319,0.00061,8.83515]
[1777335342669,27.62,77325.21,63.3,0.39319,0.00061,8.83515]
[1777335342678,27.62,77325.21,63.3,0.39319,0.00061,8.83515]
[1777335343727,27.62,77326.82,63.3,0.39416,0.00061,8.84136]
[1777335345908,27.62,77326.66,63.3,0.39407,0.00061,8.84073]
[1777335347132,27.62,77326.66,63.3,0.39406,0.00061,8.84072]
[1777335347492,27.62,77326.52,63.3,0.39398,0.00061,8.84018]
[1777335348154,27.62,77328.95,63.3,0.39545,0.00061,8.8495]
[1777335348904,27.62,77328.95,63.3,0.39545,0.00061,8.8495]
[1777335350648,27.62,77335.18,63.3,0.39924,0.00061,8.87283]
[1777335350971,27.62,77335.18,63.3,0.39924,0.00061,8.87283]
[1777335351057,27.62,77333.39,63.3,0.39814,0.00061,8.86619]
[1777335353769,27.62,77330.22,63.3,0.39621,0.00061,8.85426]
[1777335357860,27.62,77331.34,63.3,0.39689,0.00061,8.85846]
[1777335357926,27.62,77334.33,63.3,0.3987,0.00061,8.86961]
[1777335363544,27.61,77335.4,63.3,0.39935,0.00061,8.8735]
[1777335363916,27.61,77335.31,63.3,0.39929,0.00061,8.87315]
[1777335366634,27.61,77337.19,63.3,0.40043,0.00061,8.88004]
[1777335366686,27.61,77337.19,63.3,0.40043,0.00061,8.88004]
[1777335366755,27.61,77337.19,63.3,0.40043,0.00061,8.88004]
[1777335366775,27.61,77337.19,63.3,0.40043,0.00061,8.88004]
[1777335366818,27.61,77336.48,63.3,0.4,0.00061,8.87744]
[1777335367000,27.61,77336.48,63.3,0.4,0.00061,8.87744]
[1777335367456,27.61,77336.48,63.3,0.4,0.00061,8.87744]
[1777335367626,27.61,77336.48,63.3,0.4,0.00061,8.87744]
[1777335368719,27.61,77338.58,63.3,0.40128,0.00061,8.88509]
[1777335368724,27.61,77347.91,63.3,0.40698,0.00061,8.91795]
[1777335369004,27.61,77350.29,63.3,0.40844,0.00061,8.92605]
[1777335369946,27.61,77350.29,63.3,0.40844,0.00061,8.92605]
[1777335372206,27.61,77351.53,63.3,0.4092,0.00061,8.93022]
[1777335373804,27.61,77351.57,63.3,0.40922,0.00061,8.93035]
[1777335375921,27.61,77350.9,63.3,0.40881,0.00061,8.92809]
[1777335376162,27.61,77350.9,63.3,0.40881,0.00061,8.92809]
[1777335376504,27.61,77350.9,63.3,0.40881,0.00061,8.92809]
[1777335381763,27.61,77350.66,63.3,0.40865,0.00061,8.92725]
[1777335381853,27.61,77350.66,63.3,0.40865,0.00061,8.92725]
[1777335381868,27.61,77350.66,63.3,0.40865,0.00061,8.92725]
[1777335381995,27.61,77350.05,63.3,0.40828,0.00061,8.92518]
[1777335382292,27.61,77350.05,63.3,0.40828,0.00061,8.92518]
[1777335382848,27.61,77346.8,63.3,0.40629,0.00061,8.91408]
[1777335383821,27.61,77340.6,63.3,0.4025,0.00061,8.89232]
[1777335384827,27.61,77340.6,63.3,0.4025,0.00061,8.89232]
[1777335385017,27.61,77339.06,63.3,0.40157,0.00061,8.88679]
[1777335385788,27.61,77339.06,63.3,0.40157,0.00061,8.88679]
[1777335386598,27.61,77333.6,63.3,0.39824,0.00061,8.8668]
[1777335387897,27.61,77333.72,63.3,0.39832,0.00061,8.86725]
[1777335388792,27.61,77333.72,63.3,0.39832,0.00061,8.86725]
[1777335388845,27.61,77336.07,63.3,0.39975,0.00061,8.87593]
[1777335389145,27.61,77342.2,63.3,0.40348,0.00061,8.89803]
[1777335390118,27.61,77342.2,63.3,0.40348,0.00061,8.89803]
[1777335391260,27.61,77342.38,63.3,0.40359,0.00061,8.89864]
[1777335391996,27.61,77342.88,63.3,0.40379,0.00061,8.89021]
[1777335393764,27.61,77344.04,63.3,0.40449,0.00061,8.89428]
[1777335393778,27.61,77344.04,63.3,0.40449,0.00061,8.89428]
[1777335393793,27.61,77349.89,63.3,0.40807,0.00061,8.91444]
[1777335395145,27.61,77351.88,63.3,0.40929,0.00061,8.92114]
[1777335395234,27.61,77351.88,63.3,0.40929,0.00061,8.92114]
[1777335395411,27.61,77351.88,63.3,0.40929,0.00061,8.92114]
[1777335395791,27.61,77351.84,63.3,0.40927,0.00061,8.92101]
[1777335395987,27.61,77351.84,63.3,0.40927,0.00061,8.92101]
[1777335395997,27.61,77351.84,63.3,0.40927,0.00061,8.92101]
[1777335396061,27.61,77351.84,63.3,0.40927,0.00061,8.92101]
[1777335396270,27.61,77361.32,63.3,0.41509,0.00061,8.95178]
[1777335397834,27.61,77364.46,63.3,0.41703,0.00062,8.96155]
[1777335398340,27.61,77364.46,63.3,0.41703,0.00062,8.96155]
[1777335398512,27.61,77364.46,63.3,0.41703,0.00062,8.96155]
[1777335398660,27.61,77364.56,63.3,0.41709,0.00062,8.96186]
[1777335399571,27.61,77364.56,63.3,0.41709,0.00062,8.96186]
[1777335399825,27.61,77364.56,63.3,0.41709,0.00062,8.96186]
[1777335400435,27.61,77369.78,63.3,0.42031,0.00062,8.97765]
[1777335401230,27.61,77373.46,63.3,0.42258,0.00062,8.98841]
[1777335406114,27.61,77371.94,63.3,0.42164,0.00062,8.98401]
[1777335406866,27.61,77372.99,63.3,0.42229,0.00062,8.98706]
[1777335407548,27.61,77372.99,63.3,0.42229,0.00062,8.98706]
[1777335407715,27.61,77373.07,63.3,0.42234,0.00062,8.9873]
[1777335407995,27.61,77373.07,63.3,0.42234,0.00062,8.9873]
[1777335408313,27.61,77373.07,63.3,0.42234,0.00062,8.9873]
[1777335408614,27.61,77373.07,63.3,0.42234,0.00062,8.9873]
[1777335409839,27.62,77378.08,63.3,0.42544,0.00062,9.00154]
[1777335410726,27.62,77378.08,63.3,0.42544,0.00062,9.00154]
[1777335410765,27.62,77380.54,63.3,0.42696,0.00062,9.00833]
[1777335411761,27.62,77380.54,63.3,0.42696,0.00062,9.00833]
[1777335416810,27.62,77381.32,63.3,0.42745,0.00062,9.01048]
[1777335417416,27.62,77381.69,63.3,0.42768,0.00062,9.01149]
[1777335417769,27.62,77381.69,63.3,0.42768,0.00062,9.01149]
[1777335417995,27.62,77381.27,63.3,0.42742,0.00062,9.01035]
[1777335419184,27.62,77379.46,63.3,0.42631,0.00062,9.00541]
[1777335420728,27.62,77379.28,63.3,0.4262,0.00062,9.00492]
[1777335420753,27.62,77379.28,63.3,0.4262,0.00062,9.00492]
[1777335420758,27.62,77379.28,63.3,0.4262,0.00062,9.00492]
[1777335421076,27.62,77379.56,63.3,0.42637,0.00062,9.0057]
[1777335421256,27.62,77379.56,63.3,0.42637,0.00062,9.0057]
[1777335421384,27.62,77379.56,63.3,0.42637,0.00062,9.0057]
[1777335421433,27.62,77379.56,63.3,0.42637,0.00062,9.0057]
[1777335421883,27.62,77408.21,63.3,0.44415,0.00062,9.07561]
[1777335422488,27.62,77408.21,63.3,0.44415,0.00062,9.07561]
[1777335422493,27.62,77408.21,63.3,0.44415,0.00062,9.07561]
[1777335422854,27.62,77408.46,63.3,0.44431,0.00062,9.07615]
[1777335422997,27.62,77408.46,63.3,0.44431,0.00062,9.07615]
[1777335423265,27.62,77408.46,63.3,0.44431,0.00062,9.07615]
[1777335429259,27.62,77408.66,63.3,0.44443,0.00062,9.07658]
[1777335429999,27.62,77410.69,63.3,0.4457,0.00062,9.08083]
[1777335430302,27.62,77410.69,63.3,0.4457,0.00062,9.08083]
[1777335431441,27.62,77413.96,63.3,0.44774,0.00062,9.08749]
[1777335434462,27.63,77416.46,63.3,0.4493,0.00062,9.09242]
[1777335437995,27.63,77417.13,63.3,0.44972,0.00062,9.09372]
[1777335441001,27.63,77415.41,63.3,0.44864,0.00062,9.09037]
[1777335441511,27.62,77412.29,63.3,0.4467,0.00062,9.08412]
[1777335443529,27.62,77407.64,63.3,0.4438,0.00062,9.07442]
[1777335444275,27.62,77407.64,63.3,0.4438,0.00062,9.07442]
[1777335444534,27.62,77411.92,63.3,0.44647,0.00062,9.08337]
[1777335446271,27.62,77412.51,63.3,0.44683,0.00062,9.08457]
[1777335449178,27.62,77413.69,63.3,0.44757,0.00062,9.08694]
[1777335454605,27.62,77413.39,63.3,0.44732,0.00062,9.07635]
[1777335456283,27.62,77413.39,63.3,0.44732,0.00062,9.07635]
[1777335460399,27.63,77413.26,63.3,0.44724,0.00062,9.0761]
[1777335463667,27.63,77409.51,63.3,0.44491,0.00062,9.0684]
[1777335463987,27.63,77409.51,63.3,0.44491,0.00062,9.0684]
[1777335464120,27.63,77409.51,63.3,0.44491,0.00062,9.0684]
[1777335464520,27.63,77409.51,63.3,0.44491,0.00062,9.0684]
[1777335464640,27.63,77409.51,63.3,0.44491,0.00062,9.0684]
[1777335464842,27.63,77407.53,63.3,0.44368,0.00062,9.0642]
[1777335465996,27.63,77406.27,63.3,0.44289,0.00062,9.06148]
[1777335466520,27.63,77406.27,63.3,0.44289,0.00062,9.06148]
[1777335466525,27.63,77406.27,63.3,0.44289,0.00062,9.06148]
[1777335466688,27.63,77403.74,63.3,0.44132,0.00062,9.05592]
[1777335468221,27.63,77402.95,63.3,0.44083,0.00062,9.05416]
[1777335470625,27.63,77400.7,63.3,0.43943,0.00062,9.04906]
[1777335471504,27.63,77400.07,63.3,0.43903,0.00062,9.04761]
[1777335472252,27.63,77399.88,63.3,0.43892,0.00062,9.04717]
[1777335472413,27.63,77399.88,63.3,0.43892,0.00062,9.04717]
[1777335472450,27.63,77399.88,63.3,0.43892,0.00062,9.04717]
[1777335472742,27.63,77399.88,63.3,0.43892,0.00062,9.04717]
[1777335472843,27.63,77398.67,63.3,0.43816,0.00062,9.04436]
[1777335473217,27.63,77398.67,63.3,0.43816,0.00062,9.04436]
[1777335473738,27.63,77396.93,63.3,0.43708,0.00062,9.04025]
[1777335476498,27.63,77396.48,63.3,0.4368,0.00062,9.03916]
[1777335477521,27.63,77395.75,63.3,0.43634,0.00062,9.03741]
[1777335480926,27.62,77394.89,63.3,0.4358,0.00062,9.03532]
[1777335481795,27.62,77391.39,63.3,0.43362,0.00062,9.0267]
[1777335484995,27.62,77389.48,63.3,0.43244,0.00062,9.02188]
[1777335485822,27.62,77384.51,63.3,0.42936,0.00062,9.00899]
[1777335486119,27.62,77384.51,63.3,0.42936,0.00062,9.00899]
[1777335491060,27.62,77383.69,63.3,0.42885,0.00062,9.00684]
[1777335494116,27.62,77384.8,63.3,0.42955,0.00062,9.0098]
[1777335496797,27.63,77384.8,63.3,0.42955,0.00062,9.00981]
[1777335499261,27.63,77384.76,63.3,0.42953,0.00062,9.00973]
[1777335504906,27.63,77384.89,63.3,0.42962,0.00062,9.0101]
[1777335506700,27.63,77383.92,63.3,0.42902,0.00062,9.00754]
[1777335506715,27.63,77383.92,63.3,0.42902,0.00062,9.00754]
[1777335507756,27.63,77383.11,63.3,0.42852,0.00062,9.00538]
[1777335507759,27.63,77383.11,63.3,0.42852,0.00062,9.00538]
[1777335507985,27.63,77380.8,63.3,0.42709,0.00062,8.99914]
[1777335508356,27.63,77380.8,63.3,0.42709,0.00062,8.99914]
[1777335508559,27.63,77380.8,63.3,0.42709,0.00062,8.99914]
[1777335508574,27.63,77380.8,63.3,0.42709,0.00062,8.99914]
[1777335508992,27.63,77375.55,63.3,0.42384,0.00062,8.98454]
[1777335509451,27.63,77375.55,63.3,0.42384,0.00062,8.98454]
[1777335509468,27.63,77375.55,63.3,0.42384,0.00062,8.98454]
[1777335509999,27.63,77369.89,63.3,0.42034,0.00062,8.96811]
[1777335510964,27.63,77369.89,63.3,0.42034,0.00062,8.96811]
[1777335511006,27.63,77368.15,63.3,0.41918,0.00062,8.95279]
[1777335513612,27.63,77367.93,63.3,0.41904,0.00062,8.95212]
[1777335514792,27.63,77367.93,63.3,0.41904,0.00062,8.95212]
[1777335515227,27.63,77367.9,63.3,0.41902,0.00062,8.95202]
[1777335518372,27.63,77369.93,63.3,0.42027,0.00062,8.95807]
[1777335518466,27.63,77369.85,63.3,0.42022,0.00062,8.95783]
[1777335519807,27.63,77369.85,63.3,0.42022,0.00062,8.95783]
[1777335520473,27.63,77370.23,63.3,0.42046,0.00062,8.95896]
[1777335520947,27.63,77368.53,63.3,0.41941,0.00062,8.9539]
[1777335521848,27.63,77363.96,63.3,0.41659,0.00062,8.94]
[1777335522694,27.63,77363.96,63.3,0.41659,0.00062,8.94]
[1777335522844,27.63,77363.96,63.3,0.41659,0.00062,8.94]
[1777335522936,27.63,77363.96,63.3,0.41659,0.00062,8.94]
[1777335523013,27.63,77361.89,63.3,0.41531,0.00062,8.93356]
[1777335523932,27.63,77355.77,63.3,0.41155,0.00061,8.91399]
[1777335524243,27.63,77352.34,63.3,0.40944,0.00061,8.90268]
[1777335526521,27.63,77352.0,63.3,0.40924,0.00061,8.90157]
[1777335529608,27.63,77351.67,63.3,0.40905,0.00061,8.90053]
[1777335530863,27.64,77351.61,63.3,0.40902,0.00061,8.90035]
[1777335530873,27.64,77351.61,63.3,0.40902,0.00061,8.90035]
[1777335530952,27.64,77351.1,63.3,0.4087,0.00061,8.89865]
[1777335533324,27.63,77348.85,63.3,0.40732,0.00061,8.89102]
[1777335534493,27.63,77348.85,63.3,0.40732,0.00061,8.89102]
[1777335536666,27.63,77347.12,63.3,0.40626,0.00061,8.88509]
[1777335538284,27.64,77345.01,63.3,0.40497,0.00061,8.87779]
[1777335538471,27.64,77345.01,63.3,0.40497,0.00061,8.87779]
[1777335538835,27.64,77342.43,63.3,0.40339,0.00061,8.86872]
[1777335539185,27.64,77342.43,63.3,0.40339,0.00061,8.86872]
[1777335539853,27.64,77342.43,63.3,0.40339,0.00061,8.86872]
[1777335540022,27.64,77342.43,63.3,0.40339,0.00061,8.86872]
[1777335540268,27.64,77341.73,63.3,0.40296,0.00061,8.86625]
[1777335542275,27.64,77341.41,63.3,0.40277,0.00061,8.8651]
[1777335544774,27.63,77339.98,63.3,0.40189,0.00061,8.85997]
[1777335544779,27.63,77339.98,63.3,0.40189,0.00061,8.85997]
[1777335546260,27.63,77332.94,63.3,0.39759,0.00061,8.83417]
[1777335551295,27.64,77332.62,63.3,0.39741,0.00061,8.83303]
[1777335552272,27.64,77332.62,63.3,0.39741,0.00061,8.83303]
[1777335552282,27.64,77332.62,63.3,0.39741,0.00061,8.83303]
[1777335557339,27.64,77332.29,63.3,0.39722,0.00061,8.83186]
[1777335558169,27.64,77332.29,63.3,0.39722,0.00061,8.83186]
[1777335558210,27.64,77332.29,63.3,0.39722,0.00061,8.83186]
[1777335558265,27.64,77332.29,63.3,0.39722,0.00061,8.83186]
[1777335558312,27.64,77332.29,63.3,0.39722,0.00061,8.83186]
[1777335558786,27.64,77332.29,63.3,0.39722,0.00061,8.83186]
[1777335559004,27.64,77330.74,63.3,0.39628,0.00061,8.82603]
[1777335559267,27.64,77330.74,63.3,0.39628,0.00061,8.82603]
[1777335559695,27.64,77330.74,63.3,0.39628,0.00061,8.82603]
[1777335559787,27.64,77330.74,63.3,0.39628,0.00061,8.82603]
[1777335559888,27.64,77323.52,63.3,0.39188,0.00061,8.79817]
[1777335560095,27.64,77323.52,63.3,0.39188,0.00061,8.79817]
[1777335560130,27.64,77323.52,63.3,0.39188,0.00061,8.79817]
[1777335560246,27.64,77323.52,63.3,0.39188,0.00061,8.79817]
[1777335560281,27.64,77323.52,63.3,0.39188,0.00061,8.79817]
[1777335560682,27.64,77323.52,63.3,0.39188,0.00061,8.79817]
[1777335560777,27.64,77311.49,63.3,0.3846,0.0006,8.74944]
[1777335561339,27.64,77311.49,63.3,0.3846,0.0006,8.74944]
[1777335561366,27.64,77307.64,63.3,0.38227,0.0006,8.73323]
[1777335562527,27.64,77307.64,63.3,0.38227,0.0006,8.73323]
[1777335562531,27.64,77306.05,63.3,0.38131,0.0006,8.72643]
[1777335563519,27.64,77306.05,63.3,0.38131,0.0006,8.72643]
[1777335563947,27.64,77306.05,63.3,0.38131,0.0006,8.72643]
[1777335564048,27.64,77305.48,63.3,0.38097,0.0006,8.72399]
[1777335565649,27.64,77304.71,63.3,0.3805,0.0006,8.72066]
[1777335565701,27.64,77304.71,63.3,0.3805,0.0006,8.72066]
[1777335565837,27.64,77304.05,63.3,0.3801,0.0006,8.7178]
[1777335566582,27.64,77304.05,63.3,0.3801,0.0006,8.7178]
[1777335566627,27.64,77304.05,63.3,0.3801,0.0006,8.7178]
[1777335567666,27.64,77302.04,63.3,0.37889,0.0006,8.70906]
[1777335569866,27.64,77299.72,63.3,0.37749,0.0006,8.69888]
[1777335569950,27.64,77299.72,63.3,0.37749,0.0006,8.69888]
[1777335570075,27.64,77299.72,63.3,0.37749,0.0006,8.69888]
[1777335570879,27.64,77299.97,63.3,0.37764,0.0006,8.69997]
[1777335570890,27.64,77299.97,63.3,0.37764,0.0006,8.69997]
[1777335571063,27.63,77296.76,63.3,0.37558,0.0006,8.67535]
[1777335571619,27.63,77296.76,63.3,0.37558,0.0006,8.67535]
[1777335572072,27.63,77291.03,63.3,0.37215,0.0006,8.64944]
[1777335572689,27.63,77291.03,63.3,0.37215,0.0006,8.64944]
[1777335573046,27.63,77284.18,63.3,0.36805,0.0006,8.61763]
[1777335573433,27.63,77284.18,63.3,0.36805,0.0006,8.61763]
[1777335573670,27.63,77284.18,63.3,0.36805,0.0006,8.61763]
[1777335573883,27.63,77284.18,63.3,0.36805,0.0006,8.61763]
[1777335574059,27.63,77282.99,63.3,0.36734,0.0006,8.612]
[1777335576062,27.63,77281.82,63.3,0.36664,0.0006,8.60646]
[1777335577398,27.64,77280.54,63.3,0.36589,0.0006,8.6004]
[1777335578811,27.64,77280.08,63.3,0.36561,0.0006,8.59822]
[1777335578836,27.64,77280.08,63.3,0.36561,0.0006,8.59822]
[1777335578908,27.64,77280.08,63.3,0.36561,0.0006,8.59822]
[1777335579009,27.64,77279.96,63.3,0.36555,0.0006,8.59767]
[1777335579494,27.64,77275.55,63.3,0.36292,0.00059,8.57636]
[1777335580468,27.64,77275.55,63.3,0.36292,0.00059,8.57636]
[1777335580908,27.64,77275.55,63.3,0.36292,0.00059,8.57636]
[1777335580915,27.64,77275.55,63.3,0.36292,0.00059,8.57636]
[1777335581706,27.64,77274.42,63.3,0.36225,0.00059,8.57084]
[1777335583522,27.64,77271.17,63.3,0.36033,0.00059,8.55487]
[1777335588074,27.64,77270.67,63.3,0.36004,0.00059,8.55244]
[1777335588557,27.64,77273.18,63.3,0.36153,0.00059,8.56487]
[1777335593592,27.64,77276.2,63.3,0.36335,0.00059,8.57981]
[1777335598627,27.65,77274.57,63.3,0.3624,0.00059,8.57204]
[1777335603821,27.65,77275.14,63.3,0.36276,0.00059,8.57497]
[1777335606051,27.65,77274.74,63.3,0.36253,0.00059,8.57309]
[1777335610418,27.66,77273.64,63.3,0.36189,0.00059,8.56781]
[1777335620784,27.66,77276.07,63.3,0.36337,0.00059,8.57998]
[1777335626826,27.67,77276.55,63.3,0.36368,0.00059,8.5825]
[1777335631861,27.67,77275.28,63.3,0.3628,0.00059,8.566]
[1777335636590,27.68,77274.72,63.3,0.36248,0.00059,8.56341]
[1777335636956,27.68,77274.72,63.3,0.36248,0.00059,8.56341]
[1777335638023,27.68,77264.7,63.3,0.35656,0.00059,8.51365]
[1777335638294,27.68,77264.7,63.3,0.35656,0.00059,8.51365]
[1777335638380,27.68,77264.7,63.3,0.35656,0.00059,8.51365]
[1777335639906,27.68,77264.07,63.3,0.35619,0.00059,8.5105]
[1777335640097,27.68,77266.43,63.3,0.35759,0.00059,8.52247]
[1777335645959,27.68,77264.56,63.3,0.35649,0.00059,8.51307]
[1777335648021,27.68,77264.51,63.3,0.35646,0.00059,8.51283]
[1777335654015,27.68,77266.31,63.3,0.35753,0.00059,8.52198]
[1777335655528,27.68,77266.7,63.3,0.35777,0.00059,8.52395]
[1777335661063,27.68,77263.64,63.3,0.35596,0.00059,8.50851]
[1777335663077,27.68,77266.16,63.3,0.35745,0.00059,8.52128]
[1777335667431,27.68,77264.57,63.3,0.35652,0.00059,8.51327]
[1777335673148,27.69,77264.27,63.3,0.35635,0.00059,8.51182]
[1777335679190,27.69,77265.1,63.3,0.35684,0.00059,8.51606]
[1777335685146,27.69,77266.47,63.3,0.35765,0.00059,8.52299]
[1777335685186,27.69,77266.47,63.3,0.35765,0.00059,8.52299]
[1777335686555,27.69,77266.72,63.3,0.3578,0.00059,8.52425]
[1777335686655,27.69,77271.03,63.3,0.36035,0.00059,8.54573]
[1777335687246,27.69,77273.5,63.3,0.36181,0.00059,8.55788]
[1777335689135,27.69,77273.5,63.3,0.36181,0.00059,8.55788]
[1777335690830,27.69,77272.38,63.3,0.36114,0.00059,8.55233]
[1777335691694,27.69,77269.43,63.3,0.35925,0.00059,8.52719]
[1777335692628,27.69,77269.43,63.3,0.35925,0.00059,8.52719]
[1777335692729,27.69,77265.76,63.3,0.35707,0.00059,8.50879]
[1777335695104,27.69,77267.08,63.3,0.35786,0.00059,8.51547]
[1777335695163,27.69,77271.21,63.3,0.36031,0.00059,8.53608]
[1777335695818,27.69,77271.21,63.3,0.36031,0.00059,8.53608]
[1777335695919,27.69,77273.73,63.3,0.3618,0.00059,8.5485]
[1777335697431,27.69,77272.41,63.3,0.36102,0.00059,8.54203]
[1777335697515,27.69,77272.41,63.3,0.36102,0.00059,8.54203]
[1777335700036,27.69,77271.33,63.3,0.36038,0.00059,8.5367]
[1777335704289,27.69,77269.7,63.3,0.35942,0.00059,8.52867]
[1777335709400,27.69,77271.29,63.3,0.36036,0.00059,8.53655]
[1777335714954,27.69,77271.1,63.3,0.36024,0.00059,8.53555]
[1777335720073,27.69,77271.01,63.3,0.3602,0.00059,8.53516]
[1777335721484,27.69,77274.33,63.3,0.36217,0.00059,8.55153]
[1777335723012,27.69,77274.33,63.3,0.36217,0.00059,8.55153]
[1777335723315,27.69,77274.36,63.3,0.36219,0.00059,8.55168]
[1777335723441,27.69,77274.36,63.3,0.36219,0.00059,8.55168]
[1777335724630,27.69,77279.9,63.3,0.36549,0.0006,8.57849]
[1777335725660,27.69,77279.9,63.3,0.36549,0.0006,8.57849]
[1777335726597,27.69,77280.19,63.3,0.36566,0.0006,8.57989]
[1777335728996,27.69,77280.23,63.3,0.36568,0.0006,8.58006]
[1777335730041,27.69,77280.7,63.3,0.36596,0.0006,8.58229]
[1777335730547,27.69,77284.93,63.3,0.36848,0.0006,8.60227]
[1777335736218,27.69,77284.28,63.3,0.3681,0.0006,8.59923]
[1777335738477,27.69,77283.87,63.3,0.36785,0.0006,8.59732]
[1777335738603,27.69,77287.24,63.3,0.36987,0.0006,8.61307]
[1777335739317,27.69,77287.24,63.3,0.36987,0.0006,8.61307]
[1777335739609,27.69,77288.74,63.3,0.37076,0.0006,8.62001]
[1777335740622,27.69,77288.74,63.3,0.37076,0.0006,8.62001]
[1777335742215,27.69,77288.77,63.3,0.37078,0.0006,8.62017]
[1777335742753,27.69,77287.92,63.3,0.37028,0.0006,8.61627]
[1777335742854,27.69,77288.33,63.3,0.37053,0.0006,8.61819]
[1777335748673,27.69,77287.85,63.3,0.37024,0.0006,8.61594]
[1777335750232,27.69,77287.85,63.3,0.37024,0.0006,8.61594]
[1777335750248,27.69,77287.85,63.3,0.37024,0.0006,8.61594]
[1777335750686,27.69,77288.46,63.3,0.3706,0.0006,8.61875]
[1777335751694,27.69,77293.45,63.3,0.37345,0.0006,8.63113]
[1777335754602,27.69,77294.27,63.3,0.37395,0.0006,8.63485]
[1777335754996,27.69,77294.27,63.3,0.37395,0.0006,8.63485]
[1777335755097,27.69,77297.9,63.3,0.37613,0.0006,8.6511]
[1777335755722,27.69,77301.49,63.3,0.37829,0.0006,8.66691]
[1777335756725,27.69,77301.49,63.3,0.37829,0.0006,8.66691]
[1777335756763,27.69,77301.49,63.3,0.37829,0.0006,8.66691]
[1777335757071,27.69,77301.49,63.3,0.37829,0.0006,8.66691]
[1777335760208,27.7,77302.61,63.3,0.37897,0.0006,8.67181]
[1777335760269,27.7,77302.68,63.3,0.37901,0.0006,8.67213]
[1777335766801,27.7,77303.2,63.3,0.37934,0.0006,8.67448]
[1777335770618,27.7,77302.85,63.3,0.37914,0.0006,8.67301]
[1777335770647,27.7,77302.85,63.3,0.37914,0.0006,8.67301]
[1777335771139,27.7,77302.85,63.3,0.37914,0.0006,8.67301]
[1777335771240,27.7,77299.68,63.3,0.37723,0.0006,8.65917]
[1777335771839,27.7,77294.98,63.3,0.3744,0.0006,8.63826]
[1777335776874,27.7,77292.76,63.3,0.37308,0.0006,8.62828]
[1777335780938,27.7,77291.87,63.3,0.37255,0.0006,8.62429]
[1777335786188,27.71,77291.83,63.3,0.37254,0.0006,8.62418]
[1777335792988,27.71,77292.7,63.3,0.37308,0.0006,8.62826]
[1777335794263,27.71,77292.7,63.3,0.37308,0.0006,8.62826]
[1777335797015,27.71,77296.33,63.3,0.37526,0.0006,8.64464]
[1777335797583,27.71,77296.33,63.3,0.37526,0.0006,8.64464]
[1777335800774,27.71,77293.42,63.3,0.37352,0.0006,8.63159]
[1777335808093,27.71,77292.56,63.3,0.37301,0.0006,8.62778]
[1777335813128,27.72,77292.98,63.3,0.37313,0.0006,8.61928]
[1777335818162,27.72,77292.33,63.3,0.37275,0.0006,8.61639]
[1777335823197,27.72,77291.36,63.3,0.37218,0.0006,8.61203]
[1777335826303,27.72,77291.99,63.3,0.37256,0.0006,8.61493]
[1777335827248,27.72,77291.5,63.3,0.37227,0.0006,8.61271]
[1777335827277,27.72,77291.5,63.3,0.37227,0.0006,8.61271]
[1777335827824,27.72,77291.5,63.3,0.37227,0.0006,8.61273]
[1777335827826,27.72,77291.5,63.3,0.37227,0.0006,8.61273]
[1777335833276,27.72,77292.13,63.3,0.37266,0.0006,8.61568]
[1777335838310,27.73,77292.09,63.3,0.37264,0.0006,8.61556]
[1777335843254,27.73,77291.78,63.3,0.37247,0.0006,8.61421]
[1777335843313,27.73,77291.78,63.3,0.37247,0.0006,8.61421]
[1777335843468,27.73,77290.7,63.3,0.37182,0.0006,8.6093]
[1777335844352,27.73,77286.13,63.3,0.36909,0.0006,8.58822]
[1777335844830,27.73,77286.13,63.3,0.36909,0.0006,8.58822]
[1777335844943,27.73,77286.13,63.3,0.36909,0.0006,8.58822]
[1777335845268,27.73,77286.13,63.3,0.36909,0.0006,8.58822]
[1777335845313,27.73,77286.13,63.3,0.36909,0.0006,8.5882]
[1777335846336,27.73,77282.39,63.3,0.36685,0.0006,8.57061]
[1777335847285,27.73,77282.39,63.3,0.36685,0.0006,8.57061]
[1777335847359,27.73,77278.61,63.3,0.36459,0.0006,8.55258]
[1777335847559,27.73,77278.61,63.3,0.36459,0.0006,8.55258]
[1777335849314,27.73,77276.32,63.3,0.36323,0.00059,8.54152]
[1777335851851,27.73,77272.77,63.3,0.36112,0.00059,8.52419]
[1777335853477,27.73,77273.51,63.3,0.36156,0.00059,8.52783]
[1777335855713,27.73,77276.36,63.3,0.36325,0.00059,8.54172]
[1777335861470,27.73,77277.11,63.3,0.3637,0.00059,8.54533]
[1777335866796,27.73,77277.24,63.3,0.36377,0.00059,8.54595]
[1777335867844,27.73,77277.47,63.3,0.36391,0.0006,8.54706]
[1777335868253,27.73,77270.04,63.3,0.3595,0.00059,8.5107]
[1777335869809,27.73,77267.71,63.3,0.35812,0.00059,8.4991]
[1777335869838,27.73,77267.71,63.3,0.35812,0.00059,8.4991]
[1777335870666,27.73,77265.7,63.3,0.35694,0.00059,8.48904]
[1777335870672,27.73,77265.7,63.3,0.35694,0.00059,8.48904]
[1777335870707,27.73,77265.7,63.3,0.35694,0.00059,8.48904]
[1777335870912,27.73,77264.37,63.3,0.35615,0.00059,8.48232]
[1777335872569,27.73,77263.66,63.3,0.35558,0.00059,8.46811]
[1777335872820,27.73,77263.66,63.3,0.35558,0.00059,8.46811]
[1777335879019,27.73,77262.44,63.3,0.35487,0.00059,8.46197]
[1777335879120,27.73,77265.28,63.3,0.35655,0.00059,8.47641]
[1777335880086,27.73,77265.28,63.3,0.35655,0.00059,8.47641]
[1777335881452,27.73,77267.79,63.3,0.35803,0.00059,8.48904]
[1777335881720,27.73,77267.79,63.3,0.35803,0.00059,8.48904]
[1777335886653,27.73,77265.74,63.3,0.35682,0.00059,8.47873]
[1777335886853,27.73,77265.74,63.3,0.35682,0.00059,8.47873]
[1777335888437,27.73,77262.55,63.3,0.35493,0.00059,8.46252]
[1777335889000,27.73,77262.55,63.3,0.35493,0.00059,8.46252]
[1777335894703,27.73,77260.24,63.3,0.35355,0.00059,8.45058]
[1777335898336,27.73,77257.42,63.3,0.35189,0.00059,8.43597]
[1777335899947,27.73,77255.65,63.3,0.35085,0.00059,8.42674]
[1777335900996,27.73,77255.56,63.3,0.35079,0.00059,8.42627]
[1777335901015,27.73,77263.22,63.3,0.35532,0.00059,8.46586]
[1777335901764,27.73,77263.22,63.3,0.35532,0.00059,8.46586]
[1777335901823,27.73,77263.22,63.3,0.35532,0.00059,8.46586]
[1777335902105,27.73,77268.17,63.3,0.35825,0.00059,8.49086]
[1777335902491,27.73,77268.17,63.3,0.35825,0.00059,8.49086]
[1777335902502,27.73,77268.17,63.3,0.35825,0.00059,8.49086]
[1777335902546,27.73,77268.17,63.3,0.35825,0.00059,8.49086]
[1777335902682,27.73,77268.17,63.3,0.35825,0.00059,8.49086]
[1777335903091,27.73,77273.55,63.3,0.36144,0.00059,8.5175]
[1777335903533,27.73,77273.55,63.3,0.36144,0.00059,8.5175]
[1777335905490,27.73,77275.84,63.3,0.3628,0.0006,8.52867]
[1777335910819,27.72,77272.9,63.3,0.36103,0.00059,8.51416]
[1777335911561,27.72,77272.9,63.3,0.36103,0.00059,8.51416]
[1777335912114,27.72,77272.9,63.3,0.36103,0.00059,8.51416]
[1777335912135,27.72,77272.9,63.3,0.36103,0.00059,8.51416]
[1777335912606,27.72,77272.16,63.3,0.36059,0.00059,8.5105]
[1777335913380,27.72,77272.16,63.3,0.36059,0.00059,8.5105]
[1777335913387,27.72,77272.16,63.3,0.36059,0.00059,8.5105]
[1777335913382,27.72,77267.6,63.3,0.35789,0.00059,8.48782]
[1777335914185,27.72,77267.6,63.3,0.35789,0.00059,8.48782]
[1777335915036,27.72,77266.31,63.3,0.35712,0.00059,8.48134]
[1777335915510,27.72,77267.25,63.3,0.35768,0.00059,8.48607]
[1777335915552,27.72,77267.25,63.3,0.35768,0.00059,8.48607]
[1777335915769,27.72,77267.25,63.3,0.35768,0.00059,8.48607]
[1777335915933,27.72,77267.25,63.3,0.35768,0.00059,8.48607]
[1777335916360,27.72,77265.84,63.3,0.35685,0.00059,8.47898]
[1777335917358,27.72,77260.99,63.3,0.35398,0.00059,8.45426]
[1777335917545,27.72,77260.99,63.3,0.35398,0.00059,8.45426]
[1777335917908,27.72,77260.99,63.3,0.35398,0.00059,8.45426]
[1777335921960,27.72,77258.42,63.3,0.35245,0.00059,8.44095]
[1777335922446,27.72,77258.42,63.3,0.35245,0.00059,8.44095]
[1777335923122,27.72,77251.16,63.3,0.34818,0.00059,8.40285]
[1777335923456,27.72,77251.16,63.3,0.34818,0.00059,8.40285]
[1777335923459,27.72,77251.16,63.3,0.34818,0.00059,8.40285]
[1777335923758,27.72,77251.16,63.3,0.34818,0.00059,8.40285]
[1777335925515,27.72,77252.27,63.3,0.34884,0.00059,8.40879]
[1777335925538,27.72,77252.27,63.3,0.34884,0.00059,8.40879]
[1777335926070,27.72,77252.27,63.3,0.34884,0.00059,8.40879]
[1777335926125,27.72,77252.27,63.3,0.34884,0.00059,8.40879]
[1777335926318,27.72,77252.27,63.3,0.34884,0.00059,8.40879]
[1777335926420,27.72,77253.04,63.3,0.3493,0.00059,8.41288]
[1777335926931,27.72,77255.96,63.3,0.35102,0.00059,8.42824]
[1777335931966,27.72,77255.03,63.3,0.35031,0.00059,8.41274]
[1777335937001,27.72,77255.79,63.3,0.35077,0.00059,8.41678]
[1777335942035,27.73,77255.0,63.3,0.35031,0.00059,8.41271]
[1777335943024,27.73,77255.0,63.3,0.35031,0.00059,8.41271]
[1777335943043,27.73,77254.63,63.3,0.35009,0.00059,8.41078]
[1777335944666,27.73,77253.37,63.3,0.34935,0.00059,8.40415]
[1777335945527,27.73,77253.94,63.3,0.34969,0.00059,8.40717]
[1777335946453,27.73,77253.94,63.3,0.34969,0.00059,8.40717]
[1777335948100,27.73,77253.94,63.3,0.34969,0.00059,8.4072]
[1777335949698,27.73,77252.3,63.3,0.34873,0.00059,8.39855]
[1777335950092,27.73,77256.01,63.3,0.35091,0.00059,8.41809]
[1777335955126,27.73,77257.33,63.3,0.35169,0.00059,8.42495]
[1777335955542,27.73,77257.33,63.3,0.35169,0.00059,8.42495]
[1777335955760,27.73,77257.33,63.3,0.35169,0.00059,8.42495]
[1777335956134,27.73,77261.44,63.3,0.35411,0.00059,8.44618]
[1777335958106,27.73,77262.22,63.3,0.35457,0.00059,8.45016]
[1777335958172,27.73,77262.22,63.3,0.35457,0.00059,8.45016]
[1777335958721,27.73,77263.09,63.3,0.35508,0.00059,8.45458]
[1777335959421,27.73,77263.09,63.3,0.35508,0.00059,8.45458]
[1777335959456,27.73,77268.37,63.3,0.35821,0.00059,8.48123]
[1777335959588,27.73,77268.37,63.3,0.35821,0.00059,8.48123]
[1777335960162,27.73,77269.72,63.3,0.35901,0.00059,8.48796]
[1777335960502,27.73,77269.72,63.3,0.35901,0.00059,8.48796]
[1777335961169,27.73,77269.97,63.3,0.35916,0.00059,8.48924]
[1777335962999,27.73,77271.42,63.3,0.36002,0.00059,8.49642]
[1777335963050,27.73,77271.42,63.3,0.36002,0.00059,8.49642]
[1777335963168,27.73,77271.42,63.3,0.36002,0.00059,8.49642]
[1777335963184,27.73,77271.42,63.3,0.36002,0.00059,8.49642]
[1777335963251,27.73,77273.77,63.3,0.36142,0.00059,8.50798]
[1777335964878,27.73,77274.53,63.3,0.36187,0.0006,8.51168]
[1777335965399,27.73,77274.53,63.3,0.36187,0.0006,8.51168]
[1777335965452,27.73,77274.53,63.3,0.36187,0.0006,8.51168]
[1777335965806,27.73,77274.01,63.3,0.36155,0.0006,8.50911]
[1777335968218,27.72,77279.55,63.3,0.36485,0.0006,8.53589]
[1777335969251,27.72,77279.55,63.3,0.36485,0.0006,8.53589]
[1777335969352,27.72,77280.0,63.3,0.36511,0.0006,8.53801]
[1777335970265,27.72,77280.0,63.3,0.36511,0.0006,8.53801]
[1777335970342,27.72,77280.0,63.3,0.36511,0.0006,8.53801]
[1777335970969,27.72,77279.53,63.3,0.36483,0.0006,8.53575]
[1777335971239,27.72,77272.59,63.3,0.36069,0.00059,8.50201]
[1777335971850,27.72,77272.59,63.3,0.36069,0.00059,8.50201]
[1777335977281,27.72,77269.84,63.3,0.35906,0.00059,8.48838]
[1777335982316,27.72,77268.71,63.3,0.35839,0.00059,8.48277]
[1777335985249,27.72,77268.64,63.3,0.35835,0.00059,8.48243]
[1777335985288,27.72,77268.64,63.3,0.35835,0.00059,8.48243]
[1777335985308,27.72,77268.64,63.3,0.35835,0.00059,8.48243]
[1777335985490,27.72,77268.64,63.3,0.35835,0.00059,8.48243]
[1777335985440,27.72,77268.41,63.3,0.35821,0.00059,8.48129]
[1777335985996,27.72,77268.41,63.3,0.35821,0.00059,8.48129]
[1777335986344,27.72,77261.87,63.3,0.35434,0.00059,8.44813]
[1777335987829,27.72,77259.57,63.3,0.35298,0.00059,8.43628]
[1777335988124,27.72,77259.57,63.3,0.35298,0.00059,8.43628]
[1777335988358,27.72,77253.63,63.3,0.34947,0.00059,8.40526]
[1777335989009,27.72,77253.63,63.3,0.34947,0.00059,8.40526]
[1777335991527,27.72,77251.5,63.3,0.34806,0.00059,8.38327]
[1777335991651,27.72,77251.5,63.3,0.34806,0.00059,8.38327]
[1777335992512,27.72,77251.34,63.3,0.34796,0.00059,8.3824]
[1777335995767,27.72,77252.25,63.3,0.3485,0.00059,8.38727]
[1777335995975,27.72,77252.25,63.3,0.3485,0.00059,8.38727]
[1777336001518,27.72,77254.71,63.3,0.34996,0.00059,8.40036]
[1777336004628,27.72,77252.78,63.3,0.34882,0.00059,8.39019]
[1777336005037,27.72,77255.33,63.3,0.35033,0.00059,8.40366]
[1777336006836,27.72,77258.42,63.3,0.35215,0.00059,8.41979]
[1777336007953,27.72,77258.42,63.3,0.35215,0.00059,8.41979]
[1777336013479,27.72,77257.7,63.3,0.35173,0.00059,8.41603]
[1777336013948,27.72,77257.84,63.3,0.35181,0.00059,8.41675]
[1777336014416,27.72,77259.9,63.3,0.35302,0.00059,8.42742]
[1777336019651,27.73,77261.29,63.3,0.35386,0.00059,8.43471]
[1777336020742,27.73,77261.29,63.3,0.35386,0.00059,8.43471]
[1777336021516,27.73,77265.84,63.3,0.35656,0.00059,8.45791]
[1777336022671,27.72,77262.02,63.3,0.35429,0.00059,8.4384]
[1777336026080,27.72,77260.54,63.3,0.35341,0.00059,8.43076]
[1777336029826,27.72,77262.2,63.3,0.35438,0.00059,8.43923]
[1777336030769,27.72,77261.4,63.3,0.35391,0.00059,8.43511]
[1777336030866,27.72,77256.96,63.3,0.35128,0.00059,8.41211]
[1777336033905,27.72,77254.83,63.3,0.35003,0.00059,8.40097]
[1777336034254,27.72,77254.83,63.3,0.35003,0.00059,8.40097]
[1777336038259,27.72,77253.28,63.3,0.34912,0.00059,8.39287]
[1777336038295,27.72,77253.44,63.3,0.34922,0.00059,8.39373]
[1777336039099,27.72,77250.25,63.3,0.34735,0.00059,8.37681]
[1777336039944,27.72,77250.25,63.3,0.34735,0.00059,8.37681]
[1777336040302,27.73,77249.85,63.3,0.34711,0.00059,8.3747]
[1777336042997,27.72,77246.42,63.3,0.3451,0.00059,8.35623]
[1777336045716,27.72,77245.93,63.3,0.34481,0.00059,8.35357]
[1777336045818,27.72,77245.93,63.3,0.34481,0.00059,8.35357]
[1777336048506,27.73,77246.04,63.3,0.34488,0.00059,8.35421]
[1777336048509,27.73,77246.04,63.3,0.34488,0.00059,8.35421]
[1777336048707,27.73,77245.99,63.3,0.34485,0.00059,8.35399]
[1777336049559,27.73,77239.07,63.3,0.34081,0.00058,8.31616]
[1777336050131,27.73,77236.19,63.3,0.33913,0.00058,8.30013]
[1777336052431,27.73,77235.54,63.3,0.33858,0.00058,8.28572]
[1777336052523,27.73,77232.14,63.3,0.33661,0.00058,8.26658]
[1777336054425,27.73,77231.74,63.3,0.33637,0.00058,8.26433]
[1777336059758,27.73,77232.18,63.3,0.33664,0.00058,8.26692]
[1777336059930,27.73,77234.88,63.3,0.33821,0.00058,8.28215]
[1777336063218,27.73,77234.43,63.3,0.33795,0.00058,8.27964]
[1777336063319,27.73,77233.2,63.3,0.33724,0.00058,8.27273]
[1777336067412,27.73,77231.85,63.3,0.33646,0.00058,8.26514]
[1777336067580,27.73,77234.1,63.3,0.33777,0.00058,8.27785]
[1777336069209,27.73,77237.89,63.3,0.33998,0.00058,8.29907]
[1777336070484,27.73,77237.89,63.3,0.33998,0.00058,8.29907]
[1777336071007,27.73,77241.46,63.3,0.34206,0.00058,8.31879]
[1777336076042,27.73,77241.95,63.3,0.34236,0.00058,8.32161]
[1777336080343,27.74,77242.16,63.3,0.34249,0.00058,8.32284]
[1777336080592,27.74,77242.16,63.3,0.34249,0.00058,8.32284]
[1777336080688,27.74,77242.1,63.3,0.34246,0.00058,8.32253]
[1777336080929,27.74,77242.1,63.3,0.34246,0.00058,8.32253]
[1777336081415,27.74,77242.1,63.3,0.34246,0.00058,8.32253]
[1777336081468,27.74,77242.1,63.3,0.34246,0.00058,8.32253]
[1777336081484,27.74,77242.1,63.3,0.34246,0.00058,8.32253]
[1777336081574,27.74,77242.1,63.3,0.34246,0.00058,8.32253]
[1777336081516,27.74,77246.53,63.3,0.34506,0.00059,8.34671]
[1777336081673,27.74,77246.53,63.3,0.34506,0.00059,8.34671]
[1777336082085,27.74,77252.51,63.3,0.34858,0.00059,8.37875]
[1777336086761,27.74,77250.39,63.3,0.34734,0.00059,8.36756]
[1777336087120,27.74,77247.05,63.3,0.34538,0.00059,8.34967]
[1777336092155,27.74,77246.82,63.3,0.34527,0.00059,8.34863]
[1777336092668,27.74,77246.82,63.3,0.34527,0.00059,8.34863]
[1777336093189,27.74,77246.82,63.3,0.34527,0.00059,8.34863]
[1777336095240,27.74,77246.64,63.3,0.34517,0.00059,8.3477]
[1777336095242,27.74,77246.64,63.3,0.34517,0.00059,8.3477]
[1777336095623,27.74,77246.64,63.3,0.34517,0.00059,8.3477]
[1777336096182,27.75,77243.69,63.3,0.34345,0.00059,8.33173]
[1777336100161,27.75,77245.03,63.3,0.34425,0.00059,8.33918]
[1777336101678,27.75,77244.84,63.3,0.34415,0.00059,8.33821]
[1777336104397,27.75,77244.58,63.3,0.344,0.00059,8.33686]
[1777336110281,27.75,77246.34,63.3,0.34504,0.00059,8.34652]
[1777336111466,27.75,77246.34,63.3,0.34504,0.00059,8.34652]
[1777336114211,27.75,77243.98,63.3,0.3435,0.00059,8.32301]
[1777336116126,27.76,77244.7,63.3,0.34393,0.00059,8.32701]
[1777336117254,27.76,77244.61,63.3,0.34388,0.00059,8.32658]
[1777336117684,27.76,77244.29,63.3,0.3437,0.00059,8.3249]
[1777336117992,27.76,77244.29,63.3,0.3437,0.00059,8.3249]
[1777336120583,27.76,77244.26,63.3,0.34369,0.00059,8.32481]
[1777336121692,27.76,77243.21,63.3,0.34308,0.00059,8.31913]
[1777336123884,27.76,77243.42,63.3,0.34322,0.00059,8.32037]
[1777336124317,27.76,77243.42,63.3,0.34322,0.00059,8.32037]
[1777336125936,27.76,77242.15,63.3,0.34248,0.00058,8.31348]
[1777336126393,27.76,77242.35,63.3,0.3426,0.00058,8.31461]
[1777336128414,27.76,77242.69,63.3,0.3428,0.00059,8.31645]
[1777336128499,27.76,77242.54,63.3,0.34271,0.00059,8.31561]
[1777336134450,27.76,77241.38,63.3,0.34201,0.00058,8.30913]
[1777336139485,27.76,77239.72,63.3,0.34103,0.00058,8.29989]
[1777336142060,27.76,77240.16,63.3,0.34129,0.00058,8.3023]
[1777336142506,27.76,77240.99,63.3,0.34177,0.00058,8.30685]
[1777336142999,27.76,77240.99,63.3,0.34177,0.00058,8.30685]
[1777336143018,27.76,77240.99,63.3,0.34177,0.00058,8.30685]
[1777336143513,27.76,77244.01,63.3,0.34354,0.00059,8.32336]
[1777336148548,27.76,77242.7,63.3,0.34275,0.00059,8.31606]
[1777336153583,27.75,77242.9,63.3,0.34286,0.00059,8.31705]
[1777336158617,27.75,77241.53,63.3,0.34205,0.00058,8.30946]
[1777336163152,27.75,77243.27,63.3,0.34306,0.00059,8.31893]
[1777336168688,27.75,77242.2,63.3,0.34242,0.00059,8.31296]
[1777336168887,27.75,77242.2,63.3,0.34242,0.00059,8.31296]
[1777336169479,27.75,77242.2,63.3,0.34242,0.00059,8.31296]
[1777336169508,27.75,77242.2,63.3,0.34242,0.00059,8.31296]
[1777336169695,27.75,77238.03,63.3,0.33998,0.00058,8.28992]
[1777336174163,27.74,77236.78,63.3,0.33905,0.00058,8.27188]
[1777336174904,27.74,77236.75,63.3,0.33901,0.00058,8.27154]
[1777336180772,27.73,77235.99,63.3,0.33852,0.00058,8.26677]
[1777336184874,27.72,77232.73,63.3,0.33658,0.00058,8.2481]
[1777336187821,27.72,77230.12,63.3,0.33504,0.00058,8.23309]
[1777336192856,27.72,77229.97,63.3,0.33493,0.00058,8.23197]
[1777336194919,27.71,77230.6,63.3,0.33529,0.00058,8.23551]
[1777336196463,27.71,77229.55,63.3,0.33467,0.00058,8.22946]
[1777336197890,27.71,77232.14,63.3,0.33617,0.00058,8.24412]
[1777336200578,27.71,77232.67,63.3,0.33648,0.00058,8.2471]
[1777336200762,27.71,77232.81,63.3,0.33656,0.00058,8.24787]
[1777336200915,27.71,77235.65,63.3,0.33821,0.00058,8.26387]
[1777336202929,27.71,77238.27,63.3,0.33974,0.00058,8.27852]
[1777336205950,27.71,77233.76,63.3,0.33711,0.00058,8.25322]
[1777336208531,27.71,77235.52,63.3,0.33814,0.00058,8.26315]
[1777336213357,27.71,77235.76,63.3,0.33828,0.00058,8.26451]
[1777336213406,27.71,77235.76,63.3,0.33828,0.00058,8.26451]
[1777336213406,27.71,77235.76,63.3,0.33828,0.00058,8.26451]
[1777336214006,27.71,77229.73,63.3,0.33476,0.00058,8.23029]
[1777336216620,27.71,77226.89,63.3,0.3331,0.00058,8.2139]
[1777336218739,27.71,77227.34,63.3,0.33336,0.00058,8.21645]
[1777336225544,27.7,77229.31,63.3,0.33447,0.00058,8.22749]
[1777336226561,27.7,77229.53,63.3,0.33459,0.00058,8.2287]
[1777336228911,27.7,77229.39,63.3,0.3345,0.00058,8.22773]
[1777336229823,27.7,77229.53,63.3,0.33457,0.00058,8.22847]
[1777336231529,27.7,77228.63,63.3,0.33405,0.00058,8.2233]
[1777336233179,27.7,77228.22,63.3,0.33362,0.00058,8.21001]
[1777336236442,27.69,77225.21,63.3,0.33186,0.00058,8.19252]
[1777336239829,27.69,77226.16,63.3,0.33241,0.00058,8.19799]
[1777336240197,27.69,77223.39,63.3,0.3308,0.00058,8.18189]
[1777336245232,27.69,77221.95,63.3,0.32995,0.00058,8.17332]
[1777336251274,27.69,77221.27,63.3,0.32954,0.00058,8.16917]
[1777336252280,27.69,77216.96,63.3,0.32705,0.00058,8.14367]
[1777336257316,27.69,77218.5,63.3,0.32794,0.00058,8.1528]
[1777336262351,27.69,77219.49,63.3,0.3285,0.00058,8.15857]
[1777336265372,27.69,77216.33,63.3,0.32667,0.00058,8.13979]
[1777336270406,27.68,77218.48,63.3,0.32791,0.00058,8.1525]
[1777336273428,27.68,77221.77,63.3,0.32981,0.00058,8.17185]
[1777336278463,27.68,77222.86,63.3,0.33042,0.00058,8.17806]
[1777336283498,27.68,77223.16,63.3,0.33058,0.00058,8.17964]
[1777336288532,27.67,77225.22,63.3,0.33176,0.00058,8.19148]
[1777336289675,27.67,77225.22,63.3,0.33176,0.00058,8.19148]
[1777336289726,27.67,77225.22,63.3,0.33176,0.00058,8.19148]
[1777336290683,27.67,77226.25,63.3,0.33235,0.00058,8.19741]
[1777336290763,27.67,77230.55,63.3,0.33486,0.00058,8.22221]
[1777336291782,27.68,77234.75,63.3,0.33714,0.00059,8.23528]
[1777336296069,27.68,77235.82,63.3,0.33777,0.00059,8.24134]
[1777336300676,27.68,77235.86,63.3,0.3378,0.00059,8.2416]
[1777336300810,27.68,77236.35,63.3,0.33808,0.00059,8.24436]
[1777336301815,27.68,77246.98,63.3,0.34433,0.00059,8.30317]
[1777336304645,27.67,77250.12,63.3,0.34617,0.00059,8.32003]
[1777336308794,27.67,77250.48,63.3,0.34637,0.00059,8.32183]
[1777336309652,27.67,77252.68,63.3,0.34767,0.00059,8.33356]
[1777336309680,27.67,77256.86,63.3,0.35014,0.00059,8.35566]
[1777336314715,27.66,77258.65,63.3,0.35118,0.00059,8.36484]
[1777336319750,27.66,77259.38,63.3,0.35159,0.00059,8.36844]
[1777336320660,27.66,77259.38,63.3,0.35159,0.00059,8.36844]
[1777336320806,27.66,77259.38,63.3,0.35159,0.00059,8.36844]
[1777336320838,27.66,77260.31,63.3,0.35213,0.0006,8.37324]
[1777336321764,27.66,77263.79,63.3,0.35421,0.0006,8.39123]
[1777336321996,27.66,77263.79,63.3,0.35421,0.0006,8.39123]
[1777336322583,27.66,77263.79,63.3,0.35421,0.0006,8.39123]
[1777336323150,27.66,77265.2,63.3,0.35505,0.0006,8.39845]
[1777336323895,27.66,77264.78,63.3,0.35479,0.0006,8.39629]
[1777336324519,27.66,77264.78,63.3,0.35479,0.0006,8.39629]
[1777336324996,27.66,77264.57,63.3,0.35467,0.0006,8.39519]
[1777336330828,27.66,77264.49,63.3,0.35463,0.0006,8.39489]
[1777336338836,27.66,77264.64,63.3,0.35473,0.0006,8.39572]
[1777336344553,27.67,77265.21,63.3,0.35509,0.0006,8.39881]
[1777336346218,27.67,77265.03,63.3,0.35499,0.0006,8.39792]
[1777336346820,27.67,77265.03,63.3,0.35499,0.0006,8.39792]
[1777336346842,27.67,77265.03,63.3,0.35499,0.0006,8.39792]
[1777336348528,27.67,77262.46,63.3,0.35346,0.0006,8.38476]
[1777336348733,27.67,77258.93,63.3,0.35136,0.00059,8.36644]
[1777336350495,27.67,77256.67,63.3,0.35002,0.00059,8.35458]
[1777336356221,27.67,77255.84,63.3,0.34937,0.00059,8.33956]
[1777336356260,27.67,77255.84,63.3,0.34937,0.00059,8.33956]
[1777336359180,27.67,77255.09,63.3,0.34893,0.00059,8.33565]
[1777336359203,27.67,77255.09,63.3,0.34893,0.00059,8.33565]
[1777336359631,27.67,77255.09,63.3,0.34893,0.00059,8.33565]
[1777336359701,27.67,77255.09,63.3,0.34893,0.00059,8.33565]
[1777336359740,27.67,77255.09,63.3,0.34893,0.00059,8.33565]
[1777336359755,27.67,77255.09,63.3,0.34893,0.00059,8.33565]
[1777336359840,27.67,77255.15,63.3,0.34897,0.00059,8.33598]
[1777336359982,27.67,77255.15,63.3,0.34897,0.00059,8.33598]
[1777336360122,27.67,77255.15,63.3,0.34897,0.00059,8.33598]
[1777336360885,27.67,77274.43,63.3,0.36049,0.0006,8.43478]
[1777336361767,27.67,77287.8,63.3,0.36855,0.0006,8.49915]
[1777336362164,27.67,77287.8,63.3,0.36855,0.0006,8.49915]
[1777336362178,27.67,77287.8,63.3,0.36855,0.0006,8.49915]
[1777336363900,27.67,77288.91,63.3,0.36922,0.0006,8.50432]
[1777336364116,27.67,77288.91,63.3,0.36922,0.0006,8.50432]
[1777336366929,27.67,77289.68,63.3,0.36967,0.00061,8.50782]
[1777336368610,27.67,77289.98,63.3,0.36985,0.00061,8.50919]
[1777336370927,27.67,77292.37,63.3,0.3713,0.00061,8.52025]
[1777336376569,27.67,77292.44,63.3,0.37134,0.00061,8.52058]
[1777336381658,27.67,77294.41,63.3,0.37254,0.00061,8.52959]
[1777336382912,27.67,77294.73,63.3,0.37273,0.00061,8.53105]
[1777336384684,27.67,77294.49,63.3,0.37258,0.00061,8.52995]
[1777336386997,27.67,77294.85,63.3,0.3728,0.00061,8.53158]
[1777336387855,27.67,77294.85,63.3,0.3728,0.00061,8.53158]
[1777336387895,27.67,77290.77,63.3,0.37033,0.00061,8.51285]
[1777336388282,27.67,77286.8,63.3,0.36793,0.0006,8.49434]
[1777336389201,27.67,77286.8,63.3,0.36793,0.0006,8.49434]
[1777336389551,27.67,77286.8,63.3,0.36793,0.0006,8.49434]
[1777336390166,27.67,77285.6,63.3,0.36721,0.0006,8.4887]
[1777336393003,27.67,77285.72,63.3,0.36729,0.0006,8.48933]
[1777336394669,27.67,77285.94,63.3,0.36742,0.0006,8.49039]
[1777336395936,27.67,77283.93,63.3,0.36621,0.0006,8.48086]
[1777336396978,27.67,77283.26,63.3,0.3658,0.0006,8.47766]
[1777336401915,27.67,77281.83,63.3,0.36494,0.0006,8.47084]
[1777336401959,27.67,77281.74,63.3,0.36489,0.0006,8.47041]
[1777336402136,27.67,77281.74,63.3,0.36489,0.0006,8.47041]
[1777336402504,27.67,77281.74,63.3,0.36489,0.0006,8.47041]
[1777336402907,27.67,77281.74,63.3,0.36489,0.0006,8.47041]
[1777336402911,27.67,77270.8,63.3,0.35832,0.0006,8.41676]
[1777336403155,27.67,77270.8,63.3,0.35832,0.0006,8.41676]
[1777336403528,27.67,77262.49,63.3,0.35335,0.0006,8.37447]
[1777336406882,27.67,77259.52,63.3,0.35158,0.0006,8.35907]
[1777336407516,27.67,77259.52,63.3,0.35158,0.0006,8.35907]
[1777336407546,27.67,77257.94,63.3,0.35064,0.00059,8.35082]
[1777336413407,27.67,77256.75,63.3,0.34976,0.00059,8.33368]
[1777336415587,27.67,77257.55,63.3,0.35023,0.00059,8.33788]
[1777336415688,27.67,77258.47,63.3,0.35078,0.0006,8.34269]
[1777336422470,27.67,77257.09,63.3,0.34998,0.00059,8.33561]
[1777336427504,27.68,77256.33,63.3,0.34954,0.00059,8.33174]
[1777336428929,27.68,77256.33,63.3,0.34954,0.00059,8.33174]
[1777336429026,27.68,77257.89,63.3,0.35047,0.00059,8.33998]
[1777336429875,27.68,77265.43,63.3,0.35497,0.0006,8.37907]
[1777336433547,27.68,77268.05,63.3,0.35653,0.0006,8.39236]
[1777336438582,27.68,77266.93,63.3,0.35585,0.0006,8.3866]
[1777336440495,27.68,77266.78,63.3,0.35576,0.0006,8.38582]
[1777336440886,27.68,77266.78,63.3,0.35576,0.0006,8.38582]
[1777336440595,27.67,77262.69,63.3,0.35332,0.0006,8.36485]
[1777336441603,27.68,77259.23,63.3,0.35126,0.0006,8.34688]
[1777336442139,27.68,77259.23,63.3,0.35126,0.0006,8.34688]
[1777336447645,27.68,77257.05,63.3,0.34997,0.00059,8.33558]
[1777336450812,27.68,77257.37,63.3,0.35017,0.00059,8.33731]
[1777336453123,27.68,77257.52,63.3,0.35027,0.00059,8.33817]
[1777336458723,27.68,77256.26,63.3,0.34954,0.00059,8.33169]
[1777336459702,27.68,77256.26,63.3,0.34954,0.00059,8.33169]
[1777336459729,27.68,77256.99,63.3,0.34997,0.00059,8.33556]
[1777336460562,27.68,77256.99,63.3,0.34997,0.00059,8.33556]
[1777336460663,27.68,77256.99,63.3,0.34997,0.00059,8.33555]
[1777336461293,27.68,77256.99,63.3,0.34997,0.00059,8.33555]
[1777336461744,27.68,77256.6,63.3,0.34974,0.00059,8.33352]
[1777336463765,27.68,77256.45,63.3,0.34965,0.00059,8.33271]
[1777336463996,27.68,77256.45,63.3,0.34965,0.00059,8.33271]
[1777336463887,27.68,77254.97,63.3,0.34877,0.00059,8.32487]
[1777336464765,27.68,77250.61,63.3,0.34618,0.00059,8.30153]
[1777336466350,27.68,77250.0,63.3,0.34581,0.00059,8.29821]
[1777336470807,27.68,77245.07,63.3,0.34288,0.00059,8.27124]
[1777336471482,27.68,77245.07,63.3,0.34288,0.00059,8.27124]
[1777336471520,27.68,77245.07,63.3,0.34288,0.00059,8.27124]
[1777336471814,27.68,77235.42,63.3,0.33702,0.00059,8.20664]
[1777336472906,27.68,77235.42,63.3,0.33702,0.00059,8.20664]
[1777336472940,27.68,77235.42,63.3,0.33702,0.00059,8.20664]
[1777336472933,27.68,77232.98,63.3,0.33559,0.00059,8.19276]
[1777336473224,27.68,77232.98,63.3,0.33559,0.00059,8.19276]
[1777336473643,27.68,77232.98,63.3,0.33559,0.00059,8.19276]
[1777336473648,27.68,77232.98,63.3,0.33559,0.00059,8.19276]
[1777336473828,27.68,77226.49,63.3,0.33179,0.00058,8.1554]
[1777336474835,27.68,77223.51,63.3,0.33006,0.00058,8.13803]
[1777336475145,27.68,77223.51,63.3,0.33006,0.00058,8.13803]
[1777336475923,27.68,77223.01,63.3,0.32977,0.00058,8.13512]
[1777336481884,27.68,77220.88,63.3,0.32851,0.00058,8.12243]
[1777336483974,27.68,77218.55,63.3,0.32716,0.00058,8.1086]
[1777336483898,27.68,77215.07,63.3,0.32514,0.00058,8.08781]
[1777336484118,27.68,77215.07,63.3,0.32514,0.00058,8.08781]
[1777336489515,27.68,77214.14,63.3,0.32461,0.00058,8.08229]
[1777336492961,27.68,77219.0,63.3,0.32743,0.00058,8.11139]
[1777336494325,27.68,77220.62,63.3,0.32837,0.00058,8.12099]
[1777336494976,27.68,77220.33,63.3,0.3282,0.00058,8.11927]
[1777336499004,27.68,77223.55,63.3,0.33007,0.00058,8.13819]
[1777336499755,27.68,77223.55,63.3,0.33007,0.00058,8.13819]
[1777336500017,27.68,77227.07,63.3,0.33212,0.00058,8.1587]
[1777336502026,27.68,77231.47,63.3,0.3347,0.00059,8.18408]
[1777336502542,27.68,77231.47,63.3,0.3347,0.00059,8.18408]
[1777336503845,27.68,77231.34,63.3,0.33462,0.00059,8.18333]
[1777336503876,27.68,77231.34,63.3,0.33462,0.00059,8.18333]
[1777336504040,27.68,77233.83,63.3,0.33608,0.00059,8.19752]
[1777336504067,27.68,77233.83,63.3,0.33608,0.00059,8.19752]
[1777336505923,27.68,77237.16,63.3,0.33804,0.00059,8.21641]
[1777336508292,27.68,77237.55,63.3,0.33827,0.00059,8.21863]
[1777336508672,27.68,77237.55,63.3,0.33827,0.00059,8.21863]
[1777336510554,27.68,77239.54,63.3,0.33945,0.00059,8.22978]
[1777336514216,27.68,77236.47,63.3,0.33764,0.00059,8.21259]
[1777336514813,27.68,77236.47,63.3,0.33764,0.00059,8.21259]
[1777336518138,27.68,77239.05,63.3,0.33917,0.00059,8.22716]
[1777336520153,27.68,77236.15,63.3,0.33747,0.00059,8.21089]
[1777336522471,27.68,77236.58,63.3,0.33772,0.00059,8.21333]
[1777336524134,27.68,77237.26,63.3,0.33812,0.00059,8.21718]
[1777336524909,27.68,77237.26,63.3,0.33812,0.00059,8.21718]
[1777336524944,27.68,77237.29,63.3,0.33814,0.00059,8.21736]
[1777336530191,27.67,77237.94,63.3,0.33848,0.00059,8.2206]
[1777336533136,27.67,77235.73,63.3,0.33698,0.00059,8.19703]
[1777336537174,27.67,77232.71,63.3,0.33518,0.00059,8.17962]
[1777336539929,27.66,77237.76,63.3,0.33813,0.00059,8.2081]
[1777336540293,27.66,77242.27,63.3,0.34079,0.00059,8.23322]
[1777336544211,27.66,77243.4,63.3,0.34142,0.00059,8.23921]
[1777336546648,27.65,77243.58,63.3,0.34151,0.00059,8.24005]
[1777336546977,27.65,77244.62,63.3,0.34212,0.00059,8.24574]
[1777336548023,27.65,77247.21,63.3,0.34366,0.00059,8.25993]
[1777336548350,27.65,77251.62,63.3,0.34627,0.00059,8.28383]
[1777336550149,27.65,77251.25,63.3,0.34605,0.00059,8.2818]
[1777336550987,27.65,77251.25,63.3,0.34605,0.00059,8.2818]
[1777336556426,27.65,77252.38,63.3,0.34669,0.00059,8.28763]
[1777336557009,27.65,77252.38,63.3,0.34669,0.00059,8.28763]
[1777336557126,27.64,77251.74,63.3,0.34631,0.00059,8.28415]
[1777336557965,27.64,77251.74,63.3,0.34631,0.00059,8.28415]
[1777336560434,27.64,77256.05,63.3,0.34885,0.0006,8.307]
[1777336561572,27.64,77256.05,63.3,0.34885,0.0006,8.307]
[1777336561770,27.64,77256.05,63.3,0.34885,0.0006,8.307]
[1777336561871,27.64,77256.66,63.3,0.34921,0.0006,8.31018]
[1777336562327,27.64,77256.66,63.3,0.34921,0.0006,8.31018]
[1777336562332,27.64,77256.66,63.3,0.34921,0.0006,8.31018]
[1777336562492,27.64,77256.66,63.3,0.34921,0.0006,8.31018]
[1777336562593,27.64,77258.02,63.3,0.35002,0.0006,8.31734]
[1777336563203,27.64,77258.02,63.3,0.35002,0.0006,8.31734]
[1777336563770,27.64,77260.58,63.3,0.35154,0.0006,8.33076]
[1777336565735,27.64,77260.55,63.3,0.35152,0.0006,8.33057]
[1777336567479,27.64,77259.37,63.3,0.35081,0.0006,8.32432]
[1777336568108,27.64,77259.72,63.3,0.35101,0.0006,8.32613]
[1777336568210,27.63,77259.72,63.3,0.35101,0.0006,8.32606]
[1777336571279,27.63,77259.91,63.3,0.35111,0.0006,8.32699]
[1777336571456,27.63,77259.91,63.3,0.35111,0.0006,8.32699]
[1777336571487,27.63,77259.91,63.3,0.35111,0.0006,8.32699]
[1777336571548,27.63,77259.91,63.3,0.35111,0.0006,8.32699]
[1777336571996,27.63,77259.91,63.3,0.35111,0.0006,8.32699]
[1777336572025,27.63,77263.34,63.3,0.35316,0.0006,8.34482]
[1777336572563,27.63,77270.22,63.3,0.35729,0.0006,8.37998]
[1777336573887,27.63,77272.77,63.3,0.35882,0.0006,8.39276]
[1777336574951,27.63,77272.77,63.3,0.35882,0.0006,8.39276]
[1777336575291,27.63,77272.85,63.3,0.35886,0.0006,8.39313]
[1777336575549,27.63,77274.66,63.3,0.35995,0.0006,8.40214]
[1777336576425,27.63,77274.66,63.3,0.35995,0.0006,8.40214]
[1777336581289,27.63,77274.46,63.3,0.35983,0.0006,8.40114]
[1777336581291,27.63,77274.46,63.3,0.35983,0.0006,8.40114]
[1777336581976,27.63,77274.46,63.3,0.35983,0.0006,8.40114]
[1777336582077,27.63,77277.58,63.3,0.36171,0.0006,8.41654]
[1777336582602,27.63,77283.32,63.3,0.36518,0.00061,8.44439]
[1777336583720,27.63,77283.32,63.3,0.36518,0.00061,8.44439]
[1777336583813,27.63,77287.49,63.3,0.36771,0.00061,8.4642]
[1777336589198,27.62,77287.97,63.3,0.36797,0.00061,8.46626]
[1777336589250,27.62,77287.97,63.3,0.36797,0.00061,8.46626]
[1777336590124,27.62,77287.97,63.3,0.36797,0.00061,8.46626]
[1777336591652,27.62,77288.69,63.3,0.3684,0.00061,8.4696]
[1777336594132,27.62,77288.19,63.3,0.36795,0.00061,8.45654]
[1777336594687,27.62,77285.67,63.3,0.36641,0.00061,8.44459]
[1777336599722,27.62,77285.94,63.3,0.36656,0.00061,8.44573]
[1777336600191,27.62,77285.94,63.3,0.36656,0.00061,8.44573]
[1777336601327,27.61,77285.94,63.3,0.36656,0.00061,8.44571]
[1777336602417,27.61,77286.01,63.3,0.3666,0.00061,8.44604]
[1777336602998,27.61,77286.01,63.3,0.3666,0.00061,8.44604]
[1777336603097,27.61,77282.1,63.3,0.36422,0.00061,8.42727]
[1777336604068,27.61,77282.1,63.3,0.36422,0.00061,8.42727]
[1777336605569,27.61,77280.36,63.3,0.36316,0.00061,8.41881]
[1777336605951,27.61,77280.36,63.3,0.36316,0.00061,8.41881]
[1777336610987,27.61,77279.47,63.3,0.36262,0.00061,8.41443]
[1777336611009,27.61,77279.47,63.3,0.36262,0.00061,8.41443]
[1777336611015,27.61,77279.47,63.3,0.36262,0.00061,8.41443]
[1777336611193,27.61,77279.4,63.3,0.36258,0.00061,8.41408]
[1777336611275,27.61,77279.4,63.3,0.36258,0.00061,8.41408]
[1777336612092,27.61,77290.36,63.3,0.36923,0.00061,8.46647]
[1777336612522,27.61,77290.36,63.3,0.36923,0.00061,8.46647]
[1777336616647,27.61,77291.31,63.3,0.36982,0.00061,8.47095]
[1777336617115,27.61,77291.31,63.3,0.36982,0.00061,8.47095]
[1777336617851,27.62,77294.06,63.3,0.3715,0.00061,8.48371]
[1777336619226,27.62,77294.28,63.3,0.37164,0.00061,8.48473]
[1777336620026,27.62,77294.28,63.3,0.37164,0.00061,8.48473]
[1777336620027,27.62,77294.28,63.3,0.37164,0.00061,8.48473]
[1777336622409,27.62,77295.45,63.3,0.37235,0.00061,8.49011]
[1777336622447,27.62,77295.45,63.3,0.37235,0.00061,8.49011]
[1777336622548,27.62,77295.45,63.3,0.37235,0.00061,8.49011]
[1777336622561,27.62,77295.45,63.3,0.37235,0.00061,8.49011]
[1777336622583,27.62,77295.45,63.3,0.37235,0.00061,8.49011]
[1777336622997,27.62,77295.45,63.3,0.37235,0.00061,8.49011]
[1777336623074,27.62,77311.68,63.3,0.3823,0.00062,8.56168]
[1777336623892,27.62,77311.68,63.3,0.3823,0.00062,8.56168]
[1777336624021,27.62,77311.68,63.3,0.3823,0.00062,8.56168]
[1777336624070,27.62,77324.58,63.3,0.39026,0.00062,8.61476]
[1777336624326,27.62,77324.58,63.3,0.39026,0.00062,8.61476]
[1777336624376,27.62,77324.58,63.3,0.39026,0.00062,8.61476]
[1777336624900,27.62,77325.61,63.3,0.3909,0.00062,8.61884]
[1777336625230,27.62,77325.61,63.3,0.3909,0.00062,8.61884]
[1777336625656,27.62,77325.61,63.3,0.3909,0.00062,8.61884]
[1777336625906,27.62,77326.1,63.3,0.3912,0.00062,8.62079]
[1777336630942,27.61,77326.89,63.3,0.39168,0.00062,8.62382]
[1777336634201,27.61,77327.11,63.3,0.39181,0.00062,8.62463]
[1777336634209,27.61,77327.11,63.3,0.39181,0.00062,8.62463]
[1777336634970,27.61,77328.86,63.3,0.39289,0.00062,8.63146]
[1777336635945,27.61,77328.86,63.3,0.39289,0.00062,8.63146]
[1777336636315,27.61,77328.55,63.3,0.3927,0.00062,8.63026]
[1777336636374,27.61,77328.55,63.3,0.3927,0.00062,8.63026]
[1777336636454,27.61,77328.55,63.3,0.3927,0.00062,8.63026]
[1777336636984,27.61,77336.35,63.3,0.39754,0.00062,8.66007]
[1777336637520,27.61,77336.35,63.3,0.39754,0.00062,8.66007]
[1777336643027,27.61,77336.98,63.3,0.39794,0.00062,8.66242]
[1777336646589,27.61,77337.2,63.3,0.39807,0.00062,8.66324]
[1777336646606,27.61,77337.2,63.3,0.39807,0.00062,8.66324]
[1777336646625,27.61,77337.2,63.3,0.39807,0.00062,8.66324]
[1777336647055,27.61,77332.48,63.3,0.39514,0.00062,8.64544]
[1777336647615,27.61,77332.48,63.3,0.39514,0.00062,8.64544]
[1777336647983,27.61,77332.48,63.3,0.39514,0.00062,8.64544]
[1777336648042,27.61,77332.48,63.3,0.39514,0.00062,8.64544]
[1777336648050,27.61,77332.48,63.3,0.39514,0.00062,8.64544]
[1777336648062,27.61,77329.84,63.3,0.3935,0.00062,8.63527]
[1777336649070,27.61,77324.29,63.3,0.39005,0.00062,8.61342]
[1777336651084,27.61,77321.77,63.3,0.38837,0.00062,8.59276]
[1777336651882,27.61,77321.77,63.3,0.38837,0.00062,8.59276]
[1777336653542,27.61,77320.38,63.3,0.38751,0.00062,8.58713]
[1777336655392,27.61,77320.32,63.3,0.38747,0.00062,8.5869]
[1777336655494,27.61,77320.32,63.3,0.38747,0.00062,8.5869]
[1777336656785,27.61,77320.32,63.3,0.38747,0.00062,8.5869]
[1777336656800,27.61,77320.32,63.3,0.38747,0.00062,8.5869]
[1777336656818,27.61,77320.32,63.3,0.38747,0.00062,8.5869]
[1777336657126,27.61,77315.27,63.3,0.38435,0.00062,8.56603]
[1777336658133,27.61,77311.03,63.3,0.38173,0.00062,8.54809]
[1777336659998,27.61,77310.94,63.3,0.38167,0.00062,8.54769]
[1777336660045,27.61,77310.94,63.3,0.38167,0.00062,8.54769]
[1777336660155,27.61,77310.94,63.3,0.38167,0.00062,8.54769]
[1777336660146,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660215,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660264,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660311,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660327,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660518,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660606,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660730,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660774,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660833,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336660995,27.61,77323.3,63.3,0.38931,0.00062,8.59889]
[1777336661154,27.61,77333.44,63.3,0.39561,0.00062,8.63857]
[1777336662160,27.61,77336.83,63.3,0.39772,0.00062,8.65138]
[1777336662523,27.61,77336.83,63.3,0.39772,0.00062,8.65138]
[1777336662585,27.61,77336.83,63.3,0.39772,0.00062,8.65138]
[1777336664015,27.61,77336.79,63.3,0.3977,0.00062,8.65124]
[1777336664204,27.61,77336.62,63.3,0.39759,0.00062,8.65061]
[1777336666009,27.61,77336.4,63.3,0.39746,0.00062,8.64978]
[1777336666101,27.61,77336.4,63.3,0.39746,0.00062,8.64979]
[1777336670519,27.61,77334.59,63.3,0.39634,0.00062,8.64307]
[1777336676259,27.62,77333.75,63.3,0.39585,0.00062,8.64003]
[1777336677462,27.62,77333.75,63.3,0.39585,0.00062,8.64003]
[1777336677530,27.62,77333.75,63.3,0.39585,0.00062,8.64003]
[1777336677935,27.62,77333.75,63.3,0.39585,0.00062,8.64003]
[1777336677941,27.62,77333.75,63.3,0.39585,0.00062,8.64003]
[1777336677958,27.62,77333.75,63.3,0.39585,0.00062,8.64003]
[1777336678199,27.62,77333.75,63.3,0.39585,0.00062,8.64008]
[1777336678570,27.62,77333.75,63.3,0.39585,0.00062,8.64008]
[1777336679183,27.62,77328.99,63.3,0.39289,0.00062,8.62177]
[1777336681202,27.62,77328.01,63.3,0.39229,0.00062,8.61794]
[1777336681956,27.62,77326.0,63.3,0.39104,0.00062,8.61002]
[1777336685143,27.62,77327.32,63.3,0.39186,0.00062,8.61523]
[1777336686208,27.62,77327.46,63.3,0.39195,0.00062,8.61578]
[1777336687869,27.62,77329.11,63.3,0.39297,0.00062,8.62223]
[1777336688029,27.62,77329.11,63.3,0.39297,0.00062,8.62223]
[1777336688086,27.62,77329.11,63.3,0.39297,0.00062,8.62223]
[1777336688187,27.62,77331.49,63.3,0.39445,0.00062,8.63143]
[1777336688271,27.62,77331.49,63.3,0.39445,0.00062,8.63143]
[1777336688453,27.62,77331.49,63.3,0.39445,0.00062,8.63143]
[1777336688524,27.62,77331.49,63.3,0.39445,0.00062,8.63143]
[1777336688902,27.62,77334.86,63.3,0.39654,0.00062,8.64425]
[1777336689917,27.62,77334.86,63.3,0.39654,0.00062,8.64425]
[1777336689925,27.62,77334.86,63.3,0.39654,0.00062,8.64425]
[1777336689996,27.62,77337.92,63.3,0.39845,0.00062,8.6557]
[1777336690357,27.62,77334.13,63.3,0.39608,0.00062,8.64148]
[1777336691519,27.62,77334.13,63.3,0.39608,0.00062,8.64148]
[1777336691967,27.62,77334.13,63.3,0.39608,0.00062,8.64148]
[1777336693635,27.62,77331.38,63.3,0.39437,0.00062,8.63097]
[1777336694200,27.62,77331.38,63.3,0.39437,0.00062,8.63097]
[1777336695521,27.62,77332.37,63.3,0.39499,0.00062,8.63477]
[1777336696809,27.62,77331.99,63.3,0.39475,0.00062,8.6333]
[1777336696910,27.62,77335.12,63.3,0.39669,0.00062,8.64519]
[1777336698672,27.62,77334.07,63.3,0.39604,0.00062,8.64121]
[1777336700517,27.62,77334.28,63.3,0.39617,0.00062,8.642]
[1777336705996,27.62,77334.62,63.3,0.39638,0.00062,8.64331]
[1777336706958,27.62,77335.82,63.3,0.39713,0.00062,8.64783]
[1777336707060,27.62,77339.87,63.3,0.39966,0.00062,8.66286]
[1777336708200,27.62,77339.87,63.3,0.39966,0.00062,8.66286]
[1777336708236,27.62,77339.87,63.3,0.39966,0.00062,8.66286]
[1777336708324,27.62,77339.84,63.3,0.39963,0.00062,8.66272]
[1777336708483,27.62,77343.37,63.3,0.40183,0.00062,8.67552]
[1777336709441,27.62,77343.37,63.3,0.40183,0.00062,8.67552]
[1777336709474,27.62,77343.37,63.3,0.40183,0.00062,8.67552]
[1777336709744,27.62,77343.37,63.3,0.40183,0.00062,8.67552]
[1777336709996,27.62,77343.37,63.3,0.40183,0.00062,8.67552]
[1777336710867,27.62,77357.97,63.3,0.41098,0.00063,8.72573]
[1777336713039,27.62,77358.87,63.3,0.41144,0.00063,8.71828]
[1777336713527,27.62,77357.96,63.3,0.41086,0.00063,8.7153]
[1777336713623,27.62,77358.76,63.3,0.41137,0.00063,8.71792]
[1777336715996,27.62,77358.19,63.3,0.41101,0.00063,8.71605]
[1777336718118,27.62,77357.09,63.3,0.41032,0.00063,8.71242]
[1777336721504,27.62,77356.63,63.3,0.41003,0.00063,8.71091]
[1777336721625,27.62,77356.63,63.3,0.41003,0.00063,8.71091]
[1777336721974,27.62,77356.63,63.3,0.41003,0.00063,8.71091]
[1777336721995,27.62,77356.63,63.3,0.41003,0.00063,8.71091]
[1777336723877,27.62,77360.26,63.3,0.41231,0.00063,8.7228]
[1777336723920,27.62,77360.26,63.3,0.41231,0.00063,8.7228]
[1777336724405,27.62,77361.22,63.3,0.41292,0.00063,8.7259]
[1777336724485,27.62,77361.22,63.3,0.41292,0.00063,8.7259]
[1777336724765,27.62,77361.22,63.3,0.41292,0.00063,8.7259]
[1777336724854,27.62,77361.22,63.3,0.41292,0.00063,8.7259]
[1777336727525,27.62,77361.69,63.3,0.41321,0.00063,8.7274]
[1777336729568,27.62,77361.79,63.3,0.41327,0.00063,8.72771]
[1777336731055,27.62,77361.81,63.3,0.41328,0.00063,8.72777]
[1777336731260,27.62,77361.81,63.3,0.41328,0.00063,8.72777]
[1777336731870,27.62,77370.44,63.3,0.41872,0.00063,8.75462]
[1777336733505,27.62,77371.38,63.3,0.41932,0.00063,8.75744]
[1777336733790,27.62,77371.38,63.3,0.41932,0.00063,8.75744]
[1777336733995,27.62,77371.38,63.3,0.41932,0.00063,8.75744]
[1777336734009,27.62,77371.95,63.3,0.41968,0.00063,8.75914]
[1777336734771,27.62,77374.19,63.3,0.42109,0.00063,8.76577]
[1777336736124,27.62,77376.95,63.3,0.42284,0.00063,8.77379]
[1777336740217,27.62,77377.48,63.3,0.42317,0.00063,8.77531]
[1777336740592,27.62,77377.13,63.3,0.42295,0.00063,8.7743]
[1777336740749,27.62,77377.13,63.3,0.42295,0.00063,8.7743]
[1777336741158,27.62,77388.43,63.3,0.43011,0.00063,8.80531]
[1777336741997,27.62,77388.43,63.3,0.43011,0.00063,8.80531]
[1777336742154,27.62,77394.54,63.3,0.43399,0.00064,8.82089]
[1777336743199,27.62,77396.78,63.3,0.43542,0.00064,8.8264]
[1777336743297,27.62,77396.78,63.3,0.43542,0.00064,8.8264]
[1777336744149,27.62,77393.4,63.3,0.43327,0.00064,8.81806]
[1777336744595,27.62,77393.4,63.3,0.43327,0.00064,8.81806]
[1777336744928,27.62,77389.02,63.3,0.43049,0.00063,8.80686]
[1777336746399,27.62,77388.0,63.3,0.42985,0.00063,8.80421]
[1777336747758,27.62,77379.28,63.3,0.42433,0.00063,8.78048]
[1777336749120,27.62,77379.28,63.3,0.42433,0.00063,8.78048]
[1777336754203,27.63,77380.07,63.3,0.42485,0.00063,8.78278]
[1777336754523,27.63,77380.3,63.3,0.425,0.00063,8.78344]
[1777336755216,27.63,77380.3,63.3,0.425,0.00063,8.78344]
[1777336755219,27.63,77380.3,63.3,0.425,0.00063,8.78344]
[1777336755328,27.63,77379.58,63.3,0.42454,0.00063,8.78144]
[1777336755430,27.63,77379.58,63.3,0.42455,0.00063,8.78145]
[1777336756641,27.63,77379.58,63.3,0.42455,0.00063,8.78145]
[1777336761857,27.64,77379.12,63.3,0.42428,0.00063,8.78027]
[1777336765043,27.65,77379.87,63.3,0.42477,0.00063,8.78242]
[1777336765996,27.65,77379.16,63.3,0.42432,0.00063,8.78044]
[1777336766097,27.65,77382.77,63.3,0.42661,0.00063,8.79048]
[1777336770689,27.65,77383.76,63.3,0.42725,0.00063,8.79323]
[1777336771691,27.65,77384.91,63.3,0.42798,0.00063,8.79635]
[1777336771772,27.65,77384.91,63.3,0.42798,0.00063,8.79635]
[1777336771927,27.65,77384.63,63.3,0.42772,0.00063,8.78528]
[1777336773961,27.65,77385.59,63.3,0.42833,0.00063,8.78787]
[1777336774825,27.66,77386.82,63.3,0.42911,0.00063,8.79115]
[1777336777400,27.66,77386.72,63.3,0.42905,0.00063,8.79091]
[1777336778305,27.66,77386.72,63.3,0.42905,0.00063,8.79091]
[1777336777969,27.66,77386.86,63.3,0.42914,0.00063,8.79128]
[1777336778340,27.66,77386.86,63.3,0.42914,0.00063,8.79128]
[1777336778996,27.66,77386.86,63.3,0.42914,0.00063,8.79128]
[1777336779097,27.66,77384.49,63.3,0.42764,0.00063,8.78495]
[1777336781997,27.66,77382.32,63.3,0.42628,0.00063,8.77908]
[1777336787033,27.67,77380.55,63.3,0.42517,0.00063,8.77426]
[1777336789262,27.67,77380.55,63.3,0.42518,0.00063,8.77427]
[1777336789268,27.67,77380.55,63.3,0.42518,0.00063,8.77427]
[1777336789351,27.67,77381.04,63.3,0.42549,0.00063,8.77565]
[1777336789389,27.67,77381.04,63.3,0.42549,0.00063,8.77565]
[1777336789397,27.67,77381.04,63.3,0.42549,0.00063,8.77565]
[1777336789723,27.67,77381.04,63.3,0.42549,0.00063,8.77565]
[1777336790321,27.67,77381.04,63.3,0.42549,0.00063,8.77565]
[1777336790326,27.67,77381.04,63.3,0.42549,0.00063,8.77565]
[1777336790054,27.67,77376.77,63.3,0.42279,0.00063,8.76362]
[1777336790370,27.67,77376.77,63.3,0.42279,0.00063,8.76362]
[1777336791162,27.67,77376.77,63.3,0.42279,0.00063,8.76362]
[1777336791183,27.67,77374.14,63.3,0.42113,0.00063,8.75599]
[1777336792416,27.67,77374.32,63.3,0.42124,0.00063,8.7565]
[1777336793075,27.67,77373.35,63.3,0.42063,0.00063,8.75365]
[1777336798110,27.67,77372.19,63.3,0.41989,0.00063,8.75019]
[1777336798995,27.67,77372.19,63.3,0.41989,0.00063,8.75019]
[1777336799727,27.67,77372.36,63.3,0.41999,0.00063,8.75069]
[1777336799784,27.67,77372.36,63.3,0.41999,0.00063,8.75069]
[1777336800018,27.67,77372.36,63.3,0.41999,0.00063,8.75069]
[1777336800124,27.67,77366.62,63.3,0.41637,0.00063,8.7333]
[1777336800685,27.67,77366.62,63.3,0.41637,0.00063,8.7333]
[1777336801131,27.67,77356.4,63.3,0.40994,0.00063,8.70056]
[1777336802023,27.67,77356.4,63.3,0.40994,0.00063,8.70056]
[1777336803167,27.67,77355.7,63.3,0.4095,0.00063,8.69824]
[1777336804152,27.67,77358.37,63.3,0.41118,0.00063,8.70706]
[1777336804527,27.67,77358.37,63.3,0.41118,0.00063,8.70706]
[1777336804985,27.67,77358.37,63.3,0.41118,0.00063,8.70706]
[1777336804997,27.67,77358.37,63.3,0.41118,0.00063,8.70706]
[1777336805176,27.67,77358.37,63.3,0.41118,0.00063,8.70706]
[1777336806236,27.67,77368.43,63.3,0.41751,0.00063,8.73886]
[1777336807247,27.67,77368.43,63.3,0.41751,0.00063,8.73886]
[1777336807335,27.67,77370.7,63.3,0.41894,0.00063,8.74572]
[1777336808180,27.67,77368.34,63.3,0.41745,0.00063,8.73856]
[1777336811207,27.66,77370.23,63.3,0.41864,0.00063,8.74427]
[1777336811229,27.66,77370.23,63.3,0.41864,0.00063,8.74427]
[1777336811240,27.66,77370.23,63.3,0.41864,0.00063,8.74427]
[1777336811288,27.66,77370.23,63.3,0.41864,0.00063,8.74427]
[1777336811319,27.66,77370.23,63.3,0.41864,0.00063,8.74427]
[1777336811308,27.66,77370.77,63.3,0.41898,0.00063,8.74588]
[1777336811502,27.66,77370.77,63.3,0.41898,0.00063,8.74588]
[1777336811914,27.66,77370.77,63.3,0.41898,0.00063,8.74588]
[1777336812000,27.66,77370.77,63.3,0.41898,0.00063,8.74588]
[1777336812039,27.66,77370.77,63.3,0.41898,0.00063,8.74588]
[1777336812348,27.66,77381.43,63.3,0.42571,0.00063,8.77662]
[1777336813215,27.66,77385.56,63.3,0.42833,0.00063,8.78787]
[1777336814534,27.66,77386.29,63.3,0.42879,0.00063,8.78981]
[1777336814545,27.66,77386.29,63.3,0.42879,0.00063,8.78981]
[1777336814807,27.66,77386.29,63.3,0.42879,0.00063,8.78981]
[1777336815203,27.66,77386.29,63.3,0.42879,0.00063,8.78981]
[1777336815290,27.66,77386.29,63.3,0.42879,0.00063,8.78981]
[1777336815290,27.66,77386.49,63.3,0.42892,0.00063,8.79034]
[1777336815387,27.66,77386.49,63.3,0.42892,0.00063,8.79034]
[1777336815995,27.66,77386.49,63.3,0.42892,0.00063,8.79034]
[1777336816239,27.66,77389.91,63.3,0.43108,0.00063,8.79929]
[1777336816518,27.66,77389.91,63.3,0.43108,0.00063,8.79929]
[1777336816750,27.66,77389.91,63.3,0.43108,0.00063,8.79929]
[1777336817242,27.66,77394.92,63.3,0.43427,0.00064,8.81195]
[1777336820600,27.66,77394.69,63.3,0.43412,0.00064,8.81138]
[1777336822391,27.66,77393.67,63.3,0.43347,0.00064,8.80885]
[1777336822449,27.66,77393.67,63.3,0.43347,0.00064,8.80885]
[1777336822480,27.66,77393.67,63.3,0.43347,0.00064,8.80885]
[1777336822510,27.66,77393.67,63.3,0.43347,0.00064,8.80885]
[1777336822589,27.66,77393.67,63.3,0.43347,0.00064,8.80885]
[1777336823285,27.66,77402.54,63.3,0.43911,0.00064,8.83011]
[1777336823485,27.66,77402.54,63.3,0.43911,0.00064,8.83011]
[1777336824291,27.66,77414.05,63.3,0.44645,0.00064,8.85508]
[1777336825794,27.66,77415.44,63.3,0.44734,0.00064,8.85789]
[1777336827485,27.67,77414.29,63.3,0.44661,0.00064,8.85559]
[1777336828320,27.67,77414.94,63.3,0.44703,0.00064,8.85692]
[1777336829310,27.67,77414.94,63.3,0.44703,0.00064,8.85692]
[1777336829385,27.67,77414.94,63.3,0.44703,0.00064,8.85692]
[1777336829436,27.67,77415.06,63.3,0.44711,0.00064,8.85716]
[1777336829465,27.67,77415.06,63.3,0.44711,0.00064,8.85716]
[1777336829571,27.67,77415.06,63.3,0.44711,0.00064,8.85716]
[1777336830310,27.67,77415.06,63.3,0.44711,0.00064,8.85716]
[1777336830339,27.67,77417.93,63.3,0.44894,0.00064,8.86285]
[1777336831047,27.67,77417.93,63.3,0.44894,0.00064,8.86285]
[1777336831082,27.67,77417.93,63.3,0.44894,0.00064,8.86285]
[1777336831346,27.67,77415.25,63.3,0.44717,0.00064,8.84729]
[1777336831506,27.67,77415.25,63.3,0.44717,0.00064,8.84729]
[1777336832353,27.67,77414.45,63.3,0.44665,0.00064,8.84566]
[1777336835517,27.67,77415.49,63.3,0.44731,0.00064,8.84776]
[1777336840655,27.66,77415.21,63.3,0.44713,0.00064,8.84717]
[1777336840756,27.66,77417.26,63.3,0.44844,0.00064,8.85126]
[1777336846451,27.66,77417.89,63.3,0.44883,0.00064,8.85247]
[1777336849995,27.66,77417.69,63.3,0.4487,0.00064,8.85207]
[1777336850097,27.66,77420.42,63.3,0.45045,0.00064,8.85733]
[1777336850967,27.66,77423.37,63.3,0.45234,0.00064,8.86282]
[1777336851486,27.66,77420.47,63.3,0.45048,0.00064,8.85742]
[1777336852913,27.66,77420.47,63.3,0.45048,0.00064,8.85742]
[1777336854507,27.66,77422.45,63.3,0.45175,0.00064,8.86113]
[1777336858535,27.66,77424.8,63.3,0.45325,0.00064,8.86541]
[1777336861997,27.66,77424.66,63.3,0.45316,0.00064,8.86516]
[1777336862047,27.66,77424.66,63.3,0.45316,0.00064,8.86516]
[1777336862103,27.66,77424.66,63.3,0.45316,0.00064,8.86516]
[1777336862118,27.66,77426.6,63.3,0.4544,0.00064,8.86861]
[1777336862611,27.66,77426.6,63.3,0.4544,0.00064,8.86861]
[1777336862995,27.66,77426.6,63.3,0.4544,0.00064,8.86861]
[1777336863097,27.66,77433.37,63.3,0.45874,0.00064,8.87997]
[1777336863692,27.66,77433.37,63.3,0.45874,0.00064,8.87997]
[1777336863699,27.66,77433.37,63.3,0.45874,0.00064,8.87997]
[1777336863747,27.66,77433.37,63.3,0.45874,0.00064,8.87997]
[1777336863877,27.66,77433.37,63.3,0.45874,0.00064,8.87997]
[1777336864027,27.66,77433.37,63.3,0.45874,0.00064,8.87997]
[1777336864129,27.66,77429.43,63.3,0.45621,0.00064,8.87349]
[1777336864921,27.66,77429.43,63.3,0.45621,0.00064,8.87349]
[1777336865000,27.66,77429.43,63.3,0.45621,0.00064,8.87349]
[1777336865101,27.66,77424.76,63.3,0.45322,0.00064,8.86533]
[1777336866243,27.66,77420.14,63.3,0.45026,0.00064,8.85678]
[1777336866440,27.66,77420.14,63.3,0.45026,0.00064,8.85678]
[1777336872633,27.66,77415.72,63.3,0.44744,0.00064,8.84816]
[1777336873488,27.66,77415.72,63.3,0.44744,0.00064,8.84816]
[1777336878687,27.66,77414.05,63.3,0.44638,0.00064,8.8448]
[1777336878706,27.66,77414.05,63.3,0.44638,0.00064,8.8448]
[1777336879683,27.66,77416.73,63.3,0.4481,0.00064,8.8502]
[1777336884718,27.67,77417.05,63.3,0.44831,0.00064,8.85085]
[1777336888114,27.67,77417.27,63.3,0.44845,0.00064,8.85129]
[1777336888223,27.67,77417.27,63.3,0.44845,0.00064,8.85129]
[1777336888746,27.67,77428.35,63.3,0.45554,0.00064,8.8717]
[1777336889469,27.67,77428.35,63.3,0.45554,0.00064,8.8717]
[1777336889661,27.67,77428.35,63.3,0.45554,0.00064,8.8717]
[1777336890760,27.67,77425.79,63.3,0.4539,0.00064,8.86723]
[1777336891766,27.67,77424.24,63.3,0.45285,0.00064,8.8542]
[1777336893781,27.67,77429.88,63.3,0.45647,0.00064,8.86404]
[1777336894875,27.67,77429.88,63.3,0.45647,0.00064,8.86404]
[1777336894880,27.67,77429.88,63.3,0.45647,0.00064,8.86404]
[1777336894999,27.67,77429.88,63.3,0.45647,0.00064,8.86404]
[1777336895070,27.67,77430.36,63.3,0.45677,0.00064,8.86485]
[1777336895859,27.67,77437.19,63.3,0.46116,0.00064,8.87572]
[1777336897111,27.67,77437.19,63.3,0.46116,0.00064,8.87572]
[1777336902457,27.66,77436.47,63.3,0.46069,0.00064,8.87462]
[1777336902463,27.66,77436.47,63.3,0.46069,0.00064,8.87462]
[1777336902519,27.66,77436.47,63.3,0.46069,0.00064,8.87462]
[1777336902652,27.66,77436.47,63.3,0.46069,0.00064,8.87462]
[1777336903120,27.66,77436.47,63.3,0.46069,0.00064,8.87462]
[1777336903221,27.66,77438.42,63.3,0.46194,0.00064,8.87756]
[1777336903851,27.66,77443.23,63.3,0.46503,0.00064,8.88444]
[1777336904467,27.66,77443.23,63.3,0.46503,0.00064,8.88444]
[1777336907444,27.66,77443.11,63.3,0.46495,0.00064,8.88428]
[1777336908731,27.66,77444.01,63.3,0.46553,0.00064,8.88551]
[1777336908933,27.66,77444.01,63.3,0.46553,0.00064,8.88551]
[1777336909367,27.66,77444.24,63.3,0.46568,0.00064,8.88582]
[1777336909713,27.66,77444.24,63.3,0.46568,0.00064,8.88582]
[1777336910362,27.66,77451.34,63.3,0.47025,0.00064,8.89484]
[1777336910900,27.66,77449.12,63.3,0.46882,0.00064,8.89215]
[1777336911990,27.66,77449.12,63.3,0.46882,0.00064,8.89215]
[1777336915354,27.66,77450.7,63.3,0.46983,0.00064,8.89407]
[1777336915975,27.66,77449.07,63.3,0.46878,0.00064,8.89208]
[1777336915995,27.66,77449.07,63.3,0.46878,0.00064,8.89208]
[1777336916076,27.66,77452.4,63.3,0.47093,0.00064,8.89609]
[1777336917320,27.66,77452.4,63.3,0.47093,0.00064,8.89609]
[1777336919150,27.67,77454.41,63.3,0.47222,0.00064,8.89838]
[1777336919349,27.67,77454.41,63.3,0.47222,0.00064,8.89838]
[1777336919450,27.67,77454.78,63.3,0.47246,0.00064,8.8988]
[1777336919591,27.67,77454.78,63.3,0.47246,0.00064,8.8988]
[1777336920374,27.67,77461.99,63.3,0.4771,0.00064,8.90619]
[1777336921090,27.67,77461.99,63.3,0.4771,0.00064,8.90619]
[1777336921403,27.67,77461.99,63.3,0.4771,0.00064,8.90619]
[1777336921431,27.67,77463.71,63.3,0.47821,0.00064,8.90778]
[1777336921544,27.67,77463.71,63.3,0.47821,0.00064,8.90778]
[1777336923276,27.68,77463.57,63.3,0.47813,0.00064,8.90766]
[1777336923992,27.69,77460.03,63.3,0.47586,0.00064,8.90432]
[1777336926006,27.69,77462.33,63.3,0.47734,0.00064,8.90653]
[1777336931041,27.69,77463.02,63.3,0.47779,0.00064,8.90717]
[1777336933996,27.69,77464.75,63.3,0.4789,0.00064,8.90872]
[1777336936636,27.69,77465.5,63.3,0.47938,0.00064,8.90938]
[1777336936743,27.69,77465.5,63.3,0.47938,0.00064,8.90938]
[1777336937275,27.69,77465.5,63.3,0.47938,0.00064,8.90938]
[1777336937275,27.69,77465.5,63.3,0.47938,0.00064,8.90938]
[1777336937282,27.69,77465.5,63.3,0.47938,0.00064,8.90938]
[1777336937366,27.69,77465.5,63.3,0.47938,0.00064,8.90938]
[1777336937467,27.69,77468.17,63.3,0.4811,0.00064,8.91159]
[1777336937997,27.69,77468.17,63.3,0.4811,0.00064,8.91159]
[1777336938722,27.7,77467.77,63.3,0.48085,0.00064,8.91127]
[1777336939097,27.7,77466.17,63.3,0.47982,0.00064,8.90995]
[1777336939995,27.7,77466.17,63.3,0.47982,0.00064,8.90995]
[1777336942213,27.7,77467.69,63.3,0.4808,0.00064,8.91121]
[1777336942408,27.7,77468.19,63.3,0.48112,0.00064,8.91161]
[1777336943454,27.7,77474.08,63.3,0.48491,0.00064,8.9159]
[1777336944399,27.7,77474.08,63.3,0.48491,0.00064,8.9159]
[1777336944411,27.71,77474.84,63.3,0.4854,0.00064,8.91639]
[1777336946146,27.71,77468.62,63.3,0.4814,0.00064,8.91196]
[1777336951135,27.71,77467.15,63.3,0.48046,0.00064,8.91078]
[1777336951244,27.71,77467.15,63.3,0.48046,0.00064,8.91078]
[1777336951435,27.71,77463.66,63.3,0.47819,0.00064,8.89757]
[1777336952485,27.71,77458.6,63.3,0.47493,0.00064,8.89271]
[1777336952599,27.71,77458.6,63.3,0.47493,0.00064,8.89271]
[1777336953085,27.71,77458.6,63.3,0.47493,0.00064,8.89271]
[1777336953236,27.71,77458.6,63.3,0.47493,0.00064,8.89271]
[1777336953350,27.71,77458.6,63.3,0.47493,0.00064,8.89271]
[1777336953996,27.71,77458.12,63.3,0.47462,0.00064,8.89222]
[1777336954445,27.71,77454.78,63.3,0.47248,0.00064,8.88866]
[1777336955393,27.71,77454.78,63.3,0.47248,0.00064,8.88866]
[1777336955405,27.71,77454.78,63.3,0.47248,0.00064,8.88866]
[1777336955447,27.71,77451.7,63.3,0.4705,0.00064,8.88514]
[1777336955644,27.71,77451.7,63.3,0.4705,0.00064,8.88514]
[1777336955895,27.71,77451.7,63.3,0.4705,0.00064,8.88514]
[1777336956469,27.71,77441.99,63.3,0.46426,0.00064,8.87263]
[1777336957082,27.71,77441.99,63.3,0.46426,0.00064,8.87263]
[1777336957420,27.71,77439.79,63.3,0.46285,0.00064,8.86949]
[1777336957534,27.71,77439.79,63.3,0.46285,0.00064,8.86949]
[1777336958433,27.72,77434.58,63.3,0.45951,0.00064,8.86162]
[1777336959178,27.72,77434.58,63.3,0.45951,0.00064,8.86162]
[1777336959287,27.72,77431.29,63.3,0.4574,0.00064,8.85634]
[1777336959873,27.72,77431.29,63.3,0.4574,0.00064,8.85634]
[1777336960280,27.72,77431.29,63.3,0.4574,0.00064,8.85634]
[1777336960402,27.72,77429.57,63.3,0.4563,0.00064,8.85348]
[1777336960882,27.72,77429.57,63.3,0.4563,0.00064,8.85348]
[1777336962263,27.72,77426.53,63.3,0.45436,0.00064,8.84826]
[1777336963186,27.72,77426.53,63.3,0.45436,0.00064,8.84826]
[1777336963464,27.72,77422.69,63.3,0.4519,0.00064,8.84136]
[1777336964403,27.72,77419.89,63.3,0.45011,0.00064,8.83612]
[1777336965311,27.72,77419.89,63.3,0.45011,0.00064,8.83612]
[1777336965317,27.72,77419.89,63.3,0.45011,0.00064,8.83612]
[1777336965412,27.72,77420.92,63.3,0.45077,0.00064,8.83808]
[1777336967298,27.73,77423.67,63.3,0.45253,0.00064,8.84318]
[1777336970189,27.73,77423.64,63.3,0.45252,0.00064,8.84313]
[1777336970191,27.73,77423.64,63.3,0.45252,0.00064,8.84313]
[1777336970312,27.73,77423.64,63.3,0.45252,0.00064,8.84313]
[1777336971000,27.73,77422.65,63.3,0.45189,0.00064,8.84133]
[1777336971028,27.73,77422.65,63.3,0.45189,0.00064,8.84133]
[1777336971326,27.73,77433.65,63.3,0.45893,0.00064,8.8602]
[1777336972332,27.73,77439.88,63.3,0.46293,0.00064,8.86967]
[1777336973565,27.73,77438.36,63.3,0.46195,0.00064,8.86744]
[1777336974347,27.73,77436.28,63.3,0.46062,0.00064,8.8643]
[1777336974996,27.73,77436.28,63.3,0.46062,0.00064,8.8643]
[1777336975354,27.73,77431.69,63.3,0.45767,0.00064,8.85704]
[1777336975755,27.73,77431.69,63.3,0.45767,0.00064,8.85704]
[1777336976238,27.73,77431.69,63.3,0.45767,0.00064,8.85704]
[1777336976361,27.73,77428.01,63.3,0.45532,0.00064,8.85087]
[1777336977368,27.73,77425.09,63.3,0.45345,0.00064,8.84575]
[1777336978119,27.73,77425.09,63.3,0.45345,0.00064,8.84575]
[1777336980292,27.73,77422.7,63.3,0.45192,0.00064,8.84143]
[1777336983784,27.74,77420.7,63.3,0.45065,0.00064,8.83773]
[1777336984709,27.74,77422.08,63.3,0.45154,0.00064,8.84031]
[1777336984736,27.74,77422.08,63.3,0.45154,0.00064,8.84031]
[1777336984749,27.74,77422.08,63.3,0.45154,0.00064,8.84031]
[1777336984985,27.74,77422.08,63.3,0.45154,0.00064,8.84031]
[1777336985277,27.74,77422.08,63.3,0.45154,0.00064,8.84031]
[1777336985424,27.74,77415.54,63.3,0.44736,0.00064,8.82772]
[1777336987013,27.74,77414.44,63.3,0.44666,0.00064,8.82552]
[1777336987070,27.74,77414.44,63.3,0.44666,0.00064,8.82552]
[1777336987291,27.74,77414.44,63.3,0.44666,0.00064,8.82552]
[1777336990939,27.74,77414.09,63.3,0.44645,0.00064,8.82483]
[1777336991466,27.75,77416.52,63.3,0.448,0.00064,8.82971]
[1777336991796,27.75,77416.52,63.3,0.448,0.00064,8.82971]
[1777336992474,27.75,77418.87,63.3,0.4495,0.00064,8.8343]
[1777336993481,27.75,77421.65,63.3,0.45128,0.00064,8.83957]
[1777336994151,27.75,77421.65,63.3,0.45128,0.00064,8.83957]
[1777336997351,27.75,77421.7,63.3,0.45132,0.00064,8.83967]
[1777336997437,27.75,77421.7,63.3,0.45132,0.00064,8.83967]
[1777336997517,27.75,77421.7,63.3,0.45132,0.00064,8.83967]
[1777336997519,27.75,77421.7,63.3,0.45132,0.00064,8.83967]
[1777336997537,27.75,77424.43,63.3,0.45306,0.00064,8.84466]
[1777336998000,27.75,77424.43,63.3,0.45306,0.00064,8.84466]
[1777336998422,27.75,77424.43,63.3,0.45306,0.00064,8.84466]
[1777336998447,27.75,77424.43,63.3,0.45306,0.00064,8.84466]
[1777336998521,27.75,77430.62,63.3,0.45702,0.00064,8.85536]
[1777336999178,27.75,77430.62,63.3,0.45702,0.00064,8.85536]
[1777336999529,27.75,77432.93,63.3,0.4585,0.00064,8.85913]
[1777336999995,27.75,77432.93,63.3,0.4585,0.00064,8.85913]
[1777337001278,27.75,77434.27,63.3,0.45936,0.00064,8.86126]
[1777337001543,27.75,77436.26,63.3,0.46064,0.00064,8.86435]
[1777337002519,27.75,77436.26,63.3,0.46064,0.00064,8.86435]
[1777337005527,27.75,77437.31,63.3,0.46131,0.00064,8.86593]
[1777337010521,27.75,77436.89,63.3,0.46104,0.00064,8.86529]
[1777337010992,27.75,77436.54,63.3,0.46081,0.00064,8.86476]
[1777337010993,27.75,77436.54,63.3,0.46081,0.00064,8.86476]
[1777337011002,27.75,77436.54,63.3,0.46081,0.00064,8.86476]
[1777337011125,27.75,77436.54,63.3,0.46081,0.00064,8.86476]
[1777337011217,27.75,77436.54,63.3,0.46081,0.00064,8.86476]
[1777337011318,27.75,77436.54,63.3,0.46076,0.00064,8.8545]
[1777337012493,27.75,77444.26,63.3,0.46572,0.00064,8.86559]
[1777337013843,27.75,77445.46,63.3,0.46649,0.00064,8.86719]
[1777337014526,27.75,77445.46,63.3,0.46649,0.00064,8.86719]
[1777337013913,27.75,77447.73,63.3,0.46795,0.00064,8.87012]
[1777337015530,27.75,77447.73,63.3,0.46795,0.00064,8.87012]
[1777337015441,27.75,77445.45,63.3,0.46648,0.00064,8.86717]
[1777337015641,27.75,77444.46,63.3,0.46585,0.00064,8.86585]
[1777337017158,27.75,77446.66,63.3,0.46726,0.00064,8.86875]
[1777337018012,27.75,77446.66,63.3,0.46726,0.00064,8.86875]
[1777337019361,27.75,77445.21,63.3,0.46633,0.00064,8.86685]
[1777337022986,27.75,77447.72,63.3,0.46794,0.00064,8.87011]
[1777337023088,27.75,77447.81,63.3,0.468,0.00064,8.87023]
[1777337025136,27.75,77442.99,63.3,0.46491,0.00064,8.86386]
[1777337026867,27.75,77440.94,63.3,0.46359,0.00064,8.861]
[1777337029679,27.75,77440.89,63.3,0.46356,0.00064,8.86093]
[1777337033840,27.75,77440.34,63.3,0.46321,0.00064,8.86016]
[1777337039520,27.76,77439.84,63.3,0.4629,0.00064,8.85945]
[1777337039770,27.76,77439.84,63.3,0.4629,0.00064,8.85945]
[1777337041263,27.76,77439.67,63.3,0.46279,0.00064,8.85921]
[1777337041359,27.76,77439.67,63.3,0.46279,0.00064,8.85921]
[1777337041365,27.76,77439.67,63.3,0.46279,0.00064,8.85921]
[1777337041452,27.76,77439.67,63.3,0.46279,0.00064,8.85921]
[1777337041553,27.76,77436.67,63.3,0.46087,0.00064,8.85475]
[1777337041711,27.76,77436.67,63.3,0.46087,0.00064,8.85475]
[1777337041823,27.76,77430.18,63.3,0.45671,0.00064,8.84441]
[1777337046858,27.76,77428.22,63.3,0.45546,0.00064,8.84111]
[1777337049450,27.76,77428.63,63.3,0.45572,0.00064,8.84181]
[1777337050886,27.77,77426.02,63.3,0.45406,0.00064,8.8373]
[1777337055384,27.77,77425.95,63.3,0.45401,0.00064,8.83719]
[1777337055618,27.77,77426.67,63.3,0.45448,0.00064,8.83846]
[1777337055996,27.77,77426.67,63.3,0.45448,0.00064,8.83846]
[1777337056054,27.77,77419.35,63.3,0.4498,0.00064,8.82507]
[1777337056870,27.77,77419.35,63.3,0.4498,0.00064,8.82507]
[1777337056922,27.77,77419.35,63.3,0.4498,0.00064,8.82507]
[1777337056981,27.77,77419.35,63.3,0.4498,0.00064,8.82507]
[1777337057018,27.77,77419.35,63.3,0.4498,0.00064,8.82507]
[1777337057205,27.77,77417.47,63.3,0.4486,0.00064,8.82144]
[1777337058077,27.77,77417.47,63.3,0.4486,0.00064,8.82144]
[1777337059595,27.77,77417.17,63.3,0.44841,0.00064,8.82086]
[1777337062144,27.77,77418.3,63.3,0.44913,0.00064,8.82307]
[1777337062524,27.77,77418.3,63.3,0.44913,0.00064,8.82307]
[1777337062535,27.78,77418.22,63.3,0.44908,0.00064,8.82292]
[1777337063286,27.78,77418.22,63.3,0.44908,0.00064,8.82292]
[1777337063382,27.78,77415.18,63.3,0.44714,0.00064,8.81693]
[1777337065091,27.78,77413.9,63.3,0.44633,0.00064,8.81434]
[1777337065199,27.78,77413.9,63.3,0.44633,0.00064,8.81434]
[1777337065577,27.78,77412.86,63.3,0.44566,0.00064,8.81221]
[1777337066265,27.77,77406.51,63.3,0.44161,0.00064,8.79869]
[1777337066998,27.77,77406.51,63.3,0.44161,0.00064,8.79869]
[1777337067318,27.77,77406.51,63.3,0.44161,0.00064,8.79869]
[1777337067357,27.77,77404.15,63.3,0.44011,0.00064,8.79343]
[1777337068334,27.78,77401.95,63.3,0.43871,0.00064,8.78842]
[1777337069671,27.78,77400.53,63.3,0.4378,0.00064,8.78513]
[1777337069996,27.78,77400.53,63.3,0.4378,0.00064,8.78513]
[1777337070022,27.78,77403.4,63.3,0.43963,0.00064,8.79174]
[1777337071029,27.78,77407.14,63.3,0.44195,0.00064,8.78976]
[1777337072421,27.78,77407.14,63.3,0.44195,0.00064,8.78976]
[1777337072491,27.78,77406.65,63.3,0.44163,0.00064,8.78868]
[1777337073043,27.78,77404.31,63.3,0.44014,0.00064,8.78347]
[1777337076064,27.78,77401.88,63.3,0.43859,0.00064,8.77795]
[1777337081098,27.78,77402.73,63.3,0.43914,0.00064,8.77992]
[1777337085481,27.78,77402.23,63.3,0.43883,0.00064,8.77879]
[1777337085582,27.78,77402.23,63.3,0.43883,0.00064,8.7788]
[1777337090763,27.79,77402.96,63.3,0.4393,0.00064,8.78049]
[1777337092995,27.79,77403.78,63.3,0.43983,0.00064,8.78236]
[1777337093003,27.79,77403.78,63.3,0.43983,0.00064,8.78236]
[1777337095484,27.79,77403.85,63.3,0.43987,0.00064,8.78252]
[1777337095585,27.79,77404.26,63.3,0.44014,0.00064,8.78345]
[1777337100107,27.79,77402.51,63.3,0.43903,0.00064,8.7795]
[1777337100335,27.79,77402.51,63.3,0.43903,0.00064,8.7795]
[1777337100350,27.79,77402.51,63.3,0.43903,0.00064,8.7795]
[1777337100361,27.79,77402.51,63.3,0.43903,0.00064,8.7795]
[1777337100438,27.79,77401.1,63.3,0.43813,0.00064,8.77625]
[1777337101334,27.79,77397.25,63.3,0.43568,0.00064,8.76715]
[1777337102557,27.79,77397.25,63.3,0.43568,0.00064,8.76715]
[1777337103320,27.79,77397.03,63.3,0.43554,0.00064,8.76662]
[1777337103360,27.79,77397.03,63.3,0.43554,0.00064,8.76662]
[1777337103523,27.79,77397.28,63.3,0.4357,0.00064,8.76723]
[1777337104261,27.79,77402.21,63.3,0.43884,0.00064,8.77882]
[1777337105384,27.79,77402.21,63.3,0.43884,0.00064,8.77882]
[1777337106730,27.79,77405.32,63.3,0.44082,0.00064,8.78585]
[1777337108828,27.79,77406.51,63.3,0.44158,0.00064,8.78848]
[1777337108860,27.79,77406.51,63.3,0.44158,0.00064,8.78848]
[1777337108873,27.79,77406.51,63.3,0.44158,0.00064,8.78848]
[1777337108897,27.79,77406.51,63.3,0.44158,0.00064,8.78848]
[1777337109296,27.79,77411.04,63.3,0.44446,0.00064,8.79822]
[1777337110303,27.79,77415.06,63.3,0.44703,0.00064,8.80648]
[1777337110999,27.79,77415.06,63.3,0.44703,0.00064,8.80648]
[1777337113604,27.79,77418.32,63.3,0.44912,0.00064,8.81291]
[1777337119366,27.79,77419.29,63.3,0.44974,0.00064,8.81477]
[1777337124402,27.79,77418.73,63.3,0.44938,0.00064,8.81369]
[1777337127162,27.79,77419.59,63.3,0.44993,0.00064,8.81533]
[1777337127422,27.79,77422.96,63.3,0.45208,0.00064,8.82163]
[1777337129247,27.79,77424.18,63.3,0.45286,0.00064,8.82384]
[1777337129323,27.79,77424.18,63.3,0.45286,0.00064,8.82384]
[1777337129338,27.79,77424.18,63.3,0.45286,0.00064,8.82384]
[1777337131384,27.79,77426.22,63.3,0.45417,0.00064,8.82747]
[1777337133384,27.79,77427.41,63.3,0.45487,0.00064,8.81924]
[1777337133464,27.79,77427.73,63.3,0.45508,0.00064,8.8198]
[1777337136871,27.79,77427.56,63.3,0.45497,0.00064,8.8195]
[1777337137057,27.79,77427.56,63.3,0.45497,0.00064,8.8195]
[1777337137111,27.79,77427.56,63.3,0.45497,0.00064,8.8195]
[1777337137493,27.79,77420.49,63.3,0.45044,0.00064,8.80672]
[1777337137996,27.79,77420.49,63.3,0.45044,0.00064,8.80672]
[1777337138525,27.79,77420.49,63.3,0.45044,0.00064,8.80672]
[1777337138627,27.79,77418.15,63.3,0.44894,0.00064,8.80224]
[1777337138791,27.79,77418.15,63.3,0.44894,0.00064,8.80224]
[1777337143838,27.79,77416.39,63.3,0.44781,0.00064,8.79879]
[1777337144237,27.79,77416.39,63.3,0.44781,0.00064,8.79879]
[1777337144366,27.79,77416.39,63.3,0.44781,0.00064,8.79879]
[1777337144532,27.79,77416.39,63.3,0.44781,0.00064,8.79879]
[1777337145549,27.79,77411.82,63.3,0.44489,0.00064,8.7895]
[1777337150584,27.79,77412.47,63.3,0.44531,0.00064,8.79086]
[1777337151164,27.79,77412.47,63.3,0.44531,0.00064,8.79086]
[1777337155065,27.79,77413.86,63.3,0.4462,0.00064,8.79373]
[1777337155619,27.79,77415.87,63.3,0.44749,0.00064,8.79778]
[1777337160654,27.79,77416.57,63.3,0.44794,0.00064,8.79917]
[1777337165690,27.79,77416.47,63.3,0.44787,0.00064,8.79897]
[1777337168502,27.79,77416.22,63.3,0.44771,0.00064,8.79847]
[1777337168711,27.79,77419.64,63.3,0.4499,0.00064,8.80513]
[1777337168758,27.79,77419.64,63.3,0.4499,0.00064,8.80513]
[1777337169474,27.79,77419.64,63.3,0.4499,0.00064,8.80513]
[1777337169943,27.79,77419.64,63.3,0.4499,0.00064,8.80513]
[1777337170517,27.79,77424.43,63.3,0.45297,0.00064,8.814]
[1777337173295,27.79,77423.5,63.3,0.45237,0.00064,8.81231]
[1777337173995,27.79,77423.57,63.3,0.45241,0.00064,8.81244]
[1777337174332,27.79,77429.3,63.3,0.45609,0.00064,8.82248]
[1777337174883,27.79,77429.3,63.3,0.45609,0.00064,8.82248]
[1777337174890,27.79,77429.3,63.3,0.45609,0.00064,8.82248]
[1777337174922,27.79,77429.3,63.3,0.45609,0.00064,8.82248]
[1777337174985,27.79,77431.65,63.3,0.45759,0.00064,8.82638]
[1777337177353,27.79,77433.48,63.3,0.45877,0.00064,8.82934]
[1777337177657,27.79,77433.48,63.3,0.45877,0.00064,8.82934]
[1777337177782,27.79,77432.95,63.3,0.45843,0.00064,8.82849]
[1777337177921,27.79,77432.95,63.3,0.45843,0.00064,8.82849]
[1777337177998,27.79,77432.95,63.3,0.45843,0.00064,8.82849]
[1777337178011,27.79,77432.95,63.3,0.45843,0.00064,8.82849]
[1777337178068,27.79,77432.95,63.3,0.45843,0.00064,8.82849]
[1777337178281,27.79,77435.79,63.3,0.46025,0.00064,8.83296]
[1777337179617,27.79,77445.4,63.3,0.46643,0.00064,8.8467]
[1777337180996,27.79,77445.47,63.3,0.46647,0.00064,8.84679]
[1777337181996,27.79,77445.18,63.3,0.46629,0.00064,8.84641]
[1777337183233,27.79,77451.62,63.3,0.47043,0.00064,8.85447]
[1777337184589,27.79,77451.62,63.3,0.47043,0.00064,8.85447]
[1777337184937,27.79,77453.23,63.3,0.47146,0.00064,8.85633]
[1777337185180,27.79,77453.23,63.3,0.47146,0.00064,8.85633]
[1777337186603,27.79,77456.9,63.3,0.47382,0.00064,8.86036]
[1777337187506,27.79,77456.9,63.3,0.47382,0.00064,8.86036]
[1777337187769,27.79,77456.25,63.3,0.4734,0.00064,8.85966]
[1777337188766,27.79,77456.52,63.3,0.47358,0.00064,8.85995]
[1777337189340,27.79,77456.52,63.3,0.47358,0.00064,8.85995]
[1777337189382,27.79,77456.51,63.3,0.47357,0.00064,8.85994]
[1777337191565,27.79,77456.27,63.3,0.47342,0.00064,8.85968]
[1777337191769,27.79,77455.96,63.3,0.47318,0.00064,8.84909]
[1777337191913,27.79,77455.96,63.3,0.47318,0.00064,8.84909]
[1777337195572,27.79,77455.91,63.3,0.47315,0.00064,8.84903]
[1777337195674,27.79,77454.98,63.3,0.47255,0.00064,8.84802]
[1777337195874,27.79,77454.98,63.3,0.47255,0.00064,8.84802]
[1777337195995,27.79,77454.98,63.3,0.47255,0.00064,8.84802]
[1777337196526,27.79,77454.98,63.3,0.47255,0.00064,8.84802]
[1777337196681,27.79,77451.47,63.3,0.47029,0.00064,8.84401]
[1777337197480,27.79,77451.47,63.3,0.47029,0.00064,8.84401]
[1777337197514,27.79,77451.47,63.3,0.47029,0.00064,8.84401]
[1777337197725,27.79,77451.47,63.3,0.47029,0.00064,8.84401]
[1777337197657,27.79,77452.42,63.3,0.4709,0.00064,8.84513]
[1777337198680,27.79,77457.4,63.3,0.47411,0.00064,8.85062]
[1777337198970,27.79,77457.4,63.3,0.47411,0.00064,8.85062]
[1777337199606,27.79,77457.4,63.3,0.47411,0.00064,8.85062]
[1777337199618,27.79,77457.4,63.3,0.47411,0.00064,8.85062]
[1777337199638,27.79,77457.4,63.3,0.47411,0.00064,8.85062]
[1777337199672,27.79,77458.92,63.3,0.47509,0.00064,8.85218]
[1777337200218,27.79,77458.92,63.3,0.47509,0.00064,8.85218]
[1777337200319,27.79,77455.09,63.3,0.47262,0.00064,8.84814]
[1777337200994,27.79,77455.09,63.3,0.47262,0.00064,8.84814]
[1777337201942,27.79,77449.59,63.3,0.46908,0.00064,8.84176]
[1777337204149,27.79,77449.61,63.3,0.46909,0.00064,8.84178]
[1777337206453,27.79,77448.65,63.3,0.46848,0.00064,8.8406]
[1777337206996,27.79,77448.41,63.3,0.46832,0.00064,8.8403]
[1777337207090,27.79,77451.91,63.3,0.47058,0.00064,8.84454]
[1777337208120,27.79,77451.91,63.3,0.47058,0.00064,8.84454]
[1777337209845,27.79,77453.56,63.3,0.47164,0.00064,8.84644]
[1777337209870,27.79,77453.56,63.3,0.47164,0.00064,8.84644]
[1777337209873,27.79,77453.56,63.3,0.47164,0.00064,8.84644]
[1777337209999,27.79,77455.57,63.3,0.47293,0.00064,8.84867]
[1777337215213,27.8,77456.93,63.3,0.47381,0.00064,8.85013]
[1777337220630,27.8,77458.48,63.3,0.47481,0.00064,8.85174]
[1777337223899,27.8,77459.6,63.3,0.47554,0.00064,8.85287]
[1777337223997,27.8,77459.6,63.3,0.47554,0.00064,8.85287]
[1777337224011,27.8,77459.6,63.3,0.47554,0.00064,8.85287]
[1777337224071,27.8,77459.6,63.3,0.47554,0.00064,8.85287]
[1777337224098,27.8,77455.49,63.3,0.47289,0.00064,8.84859]
[1777337225001,27.8,77455.49,63.3,0.47289,0.00064,8.84859]
[1777337228315,27.8,77457.6,63.3,0.47425,0.00064,8.85083]
[1777337228360,27.8,77457.6,63.3,0.47425,0.00064,8.85083]
[1777337228371,27.8,77457.6,63.3,0.47425,0.00064,8.85083]
[1777337229028,27.8,77457.67,63.3,0.47429,0.00064,8.85091]
[1777337229036,27.8,77457.67,63.3,0.47429,0.00064,8.85091]
[1777337229097,27.8,77457.67,63.3,0.47429,0.00064,8.85091]
[1777337229753,27.8,77460.81,63.3,0.47631,0.00064,8.85405]
[1777337229916,27.8,77460.81,63.3,0.47631,0.00064,8.85405]
[1777337229995,27.8,77460.81,63.3,0.47631,0.00064,8.85405]
[1777337233028,27.8,77463.3,63.3,0.47792,0.00064,8.85638]
[1777337234532,27.8,77463.83,63.3,0.47826,0.00064,8.85686]
[1777337235068,27.8,77464.59,63.3,0.47875,0.00064,8.85754]
[1777337238798,27.8,77463.1,63.3,0.47779,0.00064,8.8562]
[1777337241030,27.8,77461.2,63.3,0.47657,0.00064,8.85443]
[1777337242225,27.8,77463.73,63.3,0.4782,0.00064,8.85677]
[1777337244413,27.8,77464.47,63.3,0.47867,0.00064,8.85743]
[1777337244478,27.8,77464.47,63.3,0.47867,0.00064,8.85743]
[1777337244514,27.8,77464.59,63.3,0.47875,0.00064,8.85754]
[1777337246252,27.8,77464.58,63.3,0.47874,0.00064,8.85753]
[1777337251631,27.8,77465.77,63.3,0.47951,0.00064,8.85856]
[1777337257205,27.8,77464.9,63.3,0.47893,0.00065,8.84754]
[1777337257330,27.8,77461.47,63.3,0.47671,0.00065,8.84442]
[1777337262365,27.81,77461.5,63.3,0.47674,0.00064,8.84445]
[1777337267400,27.81,77460.85,63.3,0.47632,0.00064,8.84384]
[1777337272435,27.81,77462.18,63.3,0.47718,0.00064,8.8451]
[1777337273407,27.81,77462.18,63.3,0.47718,0.00064,8.8451]
[1777337274763,27.82,77462.63,63.3,0.47747,0.00064,8.84552]
[1777337276462,27.82,77465.18,63.3,0.47912,0.00064,8.8478]
[1777337281498,27.82,77465.52,63.3,0.47934,0.00064,8.8481]
[1777337284519,27.82,77469.75,63.3,0.48207,0.00064,8.85151]
[1777337289554,27.82,77468.58,63.3,0.48132,0.00064,8.85061]
[1777337294589,27.82,77469.58,63.3,0.48196,0.00064,8.85139]
[1777337298669,27.82,77469.84,63.3,0.48213,0.00064,8.85158]
[1777337299643,27.82,77460.87,63.3,0.47635,0.00064,8.84387]
[1777337300650,27.83,77458.28,63.3,0.47468,0.00064,8.8413]
[1777337300922,27.83,77458.28,63.3,0.47468,0.00064,8.8413]
[1777337301657,27.83,77460.79,63.3,0.4763,0.00064,8.8438]
[1777337302693,27.83,77460.79,63.3,0.4763,0.00064,8.8438]
[1777337303115,27.83,77460.39,63.3,0.47604,0.00064,8.84341]
[1777337303179,27.83,77460.39,63.3,0.47604,0.00064,8.84341]
[1777337303203,27.83,77460.39,63.3,0.47604,0.00064,8.84341]
[1777337304463,27.83,77459.09,63.3,0.4752,0.00064,8.84213]
[1777337304575,27.83,77459.09,63.3,0.4752,0.00064,8.84213]
[1777337304759,27.83,77459.09,63.3,0.4752,0.00064,8.84213]
[1777337304831,27.83,77455.81,63.3,0.47309,0.00064,8.83871]
[1777337305799,27.83,77446.96,63.3,0.46739,0.00064,8.82825]
[1777337307698,27.83,77444.91,63.3,0.46608,0.00064,8.82558]
[1777337309020,27.83,77443.84,63.3,0.46539,0.00064,8.82415]
[1777337309072,27.83,77443.84,63.3,0.46539,0.00064,8.82415]
[1777337309660,27.83,77443.84,63.3,0.46539,0.00064,8.82415]
[1777337309669,27.83,77443.84,63.3,0.46539,0.00064,8.82415]
[1777337309713,27.83,77444.61,63.3,0.46589,0.00064,8.82518]
[1777337310720,27.83,77441.81,63.3,0.46408,0.00064,8.82135]
[1777337310884,27.83,77441.81,63.3,0.46408,0.00064,8.82135]
[1777337311245,27.83,77441.81,63.3,0.46408,0.00064,8.82135]
[1777337311302,27.83,77441.81,63.3,0.46408,0.00064,8.82135]
[1777337311380,27.83,77441.81,63.3,0.46408,0.00064,8.82135]
[1777337311727,27.83,77431.05,63.3,0.45711,0.00064,8.79462]
[1777337311996,27.83,77431.05,63.3,0.45711,0.00064,8.79462]
[1777337312852,27.83,77428.58,63.3,0.45552,0.00064,8.79047]
[1777337315017,27.83,77428.36,63.3,0.45538,0.00064,8.79009]
[1777337316842,27.82,77423.85,63.3,0.45248,0.00064,8.78214]
[1777337317113,27.82,77423.85,63.3,0.45248,0.00064,8.78214]
[1777337317769,27.82,77419.84,63.3,0.44991,0.00064,8.77468]
[1777337321198,27.82,77419.22,63.3,0.44951,0.00064,8.7735]
[1777337323663,27.82,77417.89,63.3,0.44866,0.00064,8.77093]
[1777337323798,27.82,77417.89,63.3,0.44866,0.00064,8.77093]
[1777337323811,27.83,77423.4,63.3,0.45219,0.00064,8.78132]
[1777337323996,27.83,77423.4,63.3,0.45219,0.00064,8.78132]
[1777337324819,27.83,77432.92,63.3,0.45831,0.00064,8.79765]
[1777337327341,27.82,77434.24,63.3,0.45916,0.00064,8.79974]
[1777337332874,27.82,77437.02,63.3,0.46094,0.00064,8.80402]
[1777337335400,27.82,77437.47,63.3,0.46122,0.00064,8.80469]
[1777337335501,27.81,77436.02,63.3,0.46029,0.00064,8.80248]
[1777337335999,27.81,77436.02,63.3,0.46029,0.00064,8.80248]
[1777337337910,27.81,77439.68,63.3,0.46264,0.00064,8.80795]
[1777337338996,27.81,77439.68,63.3,0.46264,0.00064,8.80795]
[1777337340931,27.81,77435.98,63.3,0.46026,0.00064,8.80241]
[1777337342895,27.81,77435.95,63.3,0.46024,0.00064,8.80237]
[1777337342948,27.81,77435.95,63.3,0.46024,0.00064,8.80237]
[1777337342950,27.81,77435.95,63.3,0.46024,0.00064,8.80237]
[1777337342996,27.81,77435.95,63.3,0.46024,0.00064,8.80237]
[1777337343219,27.81,77435.95,63.3,0.46024,0.00064,8.80237]
[1777337343305,27.81,77437.17,63.3,0.46102,0.00064,8.80423]
[1777337344322,27.81,77437.17,63.3,0.46102,0.00064,8.80423]
[1777337344527,27.81,77437.17,63.3,0.46102,0.00064,8.80423]
[1777337344628,27.81,77437.95,63.3,0.46153,0.00064,8.8054]
[1777337344959,27.81,77434.94,63.3,0.45959,0.00064,8.8008]
[1777337346973,27.81,77432.26,63.3,0.45786,0.00064,8.79653]
[1777337349241,27.81,77432.86,63.3,0.45825,0.00064,8.7975]
[1777337350507,27.81,77431.4,63.3,0.45731,0.00064,8.79513]
[1777337350552,27.81,77429.2,63.3,0.4559,0.00064,8.79146]
[1777337352010,27.81,77425.33,63.3,0.45341,0.00064,8.78474]
[1777337353018,27.81,77425.33,63.3,0.45341,0.00064,8.78474]
[1777337353094,27.81,77426.81,63.3,0.45436,0.00064,8.78736]
[1777337356055,27.82,77424.98,63.3,0.45319,0.00064,8.78413]
[1777337356081,27.82,77424.98,63.3,0.45319,0.00064,8.78413]
[1777337356115,27.82,77424.98,63.3,0.45319,0.00064,8.78413]
[1777337356169,27.82,77424.98,63.3,0.45319,0.00064,8.78413]
[1777337356185,27.82,77424.98,63.3,0.45319,0.00064,8.78413]
[1777337356376,27.82,77424.44,63.3,0.45285,0.00064,8.78317]
[1777337362844,27.81,77424.22,63.3,0.4527,0.00064,8.78276]
[1777337364607,27.81,77422.99,63.3,0.45191,0.00064,8.78052]
[1777337364626,27.81,77421.84,63.3,0.45117,0.00064,8.77839]
[1777337366865,27.81,77421.01,63.3,0.45064,0.00064,8.77684]
[1777337367025,27.81,77421.21,63.3,0.45076,0.00064,8.77721]
[1777337367917,27.81,77421.78,63.3,0.45113,0.00064,8.77828]
[1777337369076,27.81,77420.12,63.3,0.45006,0.00064,8.77515]
[1777337371302,27.81,77420.92,63.3,0.45058,0.00064,8.77666]
[1777337371750,27.81,77420.92,63.3,0.45058,0.00064,8.77666]
[1777337373022,27.81,77419.27,63.3,0.44946,0.00064,8.76317]
[1777337373961,27.81,77419.0,63.3,0.44928,0.00064,8.76265]
[1777337374061,27.81,77419.0,63.3,0.44928,0.00064,8.76265]
[1777337374636,27.81,77419.0,63.3,0.44928,0.00064,8.76265]
[1777337375172,27.81,77423.4,63.3,0.45211,0.00064,8.77091]
[1777337378541,27.81,77422.09,63.3,0.45127,0.00064,8.76849]
[1777337384437,27.81,77421.56,63.3,0.45092,0.00064,8.7675]
[1777337388823,27.81,77422.16,63.3,0.45131,0.00064,8.76861]
[1777337389277,27.81,77420.76,63.3,0.45041,0.00064,8.76599]
[1777337389536,27.81,77420.76,63.3,0.45041,0.00064,8.76599]
[1777337389646,27.81,77420.76,63.3,0.45041,0.00064,8.76599]
[1777337389804,27.81,77420.76,63.3,0.45041,0.00064,8.76599]
[1777337389824,27.81,77420.76,63.3,0.45041,0.00064,8.76599]
[1777337389827,27.81,77420.76,63.3,0.45041,0.00064,8.76599]
[1777337389869,27.81,77420.76,63.3,0.45041,0.00064,8.76599]
[1777337389894,27.81,77420.76,63.3,0.45041,0.00064,8.76599]
[1777337389915,27.81,77420.03,63.3,0.44994,0.00064,8.76461]
[1777337389997,27.81,77420.03,63.3,0.44994,0.00064,8.76461]
[1777337390879,27.81,77409.22,63.3,0.44299,0.00064,8.74269]
[1777337392423,27.81,77408.53,63.3,0.44255,0.00064,8.7412]
[1777337392995,27.81,77409.35,63.3,0.44308,0.00064,8.74297]
[1777337396037,27.81,77411.42,63.3,0.44441,0.00064,8.74736]
[1777337396995,27.81,77411.01,63.3,0.44414,0.00064,8.7465]
[1777337397842,27.81,77411.01,63.3,0.44414,0.00064,8.7465]
[1777337397854,27.81,77411.01,63.3,0.44414,0.00064,8.7465]
[1777337397862,27.81,77411.01,63.3,0.44414,0.00064,8.7465]
[1777337397909,27.81,77411.01,63.3,0.44414,0.00064,8.7465]
[1777337397903,27.81,77407.51,63.3,0.4419,0.00064,8.73898]
[1777337397995,27.81,77407.51,63.3,0.4419,0.00064,8.73898]
[1777337398026,27.81,77407.51,63.3,0.4419,0.00064,8.73898]
[1777337398267,27.81,77407.51,63.3,0.4419,0.00064,8.73898]
[1777337400146,27.81,77403.9,63.3,0.43958,0.00064,8.73093]
[1777337402536,27.81,77404.31,63.3,0.43984,0.00064,8.73186]
[1777337402561,27.81,77404.31,63.3,0.43984,0.00064,8.73186]
[1777337403068,27.81,77404.56,63.3,0.44,0.00064,8.73242]
[1777337403672,27.81,77404.56,63.3,0.44,0.00064,8.73242]
[1777337407473,27.81,77403.88,63.3,0.43957,0.00064,8.73088]
[1777337407574,27.81,77400.97,63.3,0.4377,0.00064,8.72418]
[1777337408372,27.81,77400.97,63.3,0.4377,0.00064,8.72418]
[1777337408608,27.81,77400.97,63.3,0.4377,0.00064,8.72418]
[1777337408995,27.81,77400.22,63.3,0.43722,0.00064,8.72242]
[1777337409410,27.81,77397.56,63.3,0.43552,0.00064,8.71609]
[1777337411483,27.81,77395.97,63.3,0.43451,0.00064,8.71223]
[1777337411516,27.81,77395.97,63.3,0.43451,0.00064,8.71223]
[1777337412430,27.81,77400.12,63.3,0.43716,0.00064,8.72221]
[1777337413438,27.81,77403.28,63.3,0.43919,0.00064,8.72953]
[1777337417796,27.81,77401.83,63.3,0.43826,0.00064,8.7262]
[1777337419750,27.81,77399.75,63.3,0.43693,0.00064,8.72134]
[1777337423842,27.81,77402.47,63.3,0.43867,0.00064,8.72769]
[1777337429552,27.81,77402.12,63.3,0.43845,0.00064,8.72689]
[1777337430842,27.81,77402.12,63.3,0.43845,0.00064,8.72689]
[1777337430943,27.81,77400.42,63.3,0.43736,0.00064,8.72294]
[1777337434523,27.81,77401.48,63.3,0.43797,0.00064,8.715]
[1777337439186,27.81,77401.09,63.3,0.43772,0.00064,8.7141]
[1777337444710,27.81,77399.55,63.3,0.43673,0.00064,8.71048]
[1777337444713,27.81,77402.63,63.3,0.43871,0.00064,8.71767]
[1777337447677,27.81,77400.44,63.3,0.4373,0.00064,8.71258]
[1777337450699,27.81,77397.29,63.3,0.43529,0.00064,8.70507]
[1777337451438,27.81,77397.29,63.3,0.43529,0.00064,8.70507]
[1777337453901,27.81,77395.42,63.3,0.43409,0.00064,8.70052]
[1777337453914,27.81,77395.42,63.3,0.43409,0.00064,8.70052]
[1777337453933,27.81,77395.42,63.3,0.43409,0.00064,8.70052]
[1777337453965,27.81,77395.42,63.3,0.43409,0.00064,8.70052]
[1777337454521,27.81,77393.74,63.3,0.43302,0.00064,8.69637]
[1777337454728,27.81,77391.55,63.3,0.43162,0.00064,8.69084]
[1777337455287,27.81,77391.55,63.3,0.43162,0.00064,8.69084]
[1777337455868,27.81,77391.55,63.3,0.43162,0.00064,8.69084]
[1777337455969,27.82,77391.73,63.3,0.43174,0.00064,8.69131]
[1777337457749,27.81,77388.25,63.3,0.42951,0.00064,8.68231]
[1777337458803,27.81,77388.25,63.3,0.42951,0.00064,8.68231]
[1777337458917,27.81,77388.25,63.3,0.42951,0.00064,8.68231]
[1777337459301,27.81,77388.0,63.3,0.42935,0.00064,8.68166]
[1777337459387,27.81,77388.0,63.3,0.42935,0.00064,8.68166]
[1777337459480,27.81,77388.0,63.3,0.42935,0.00064,8.68166]
[1777337459656,27.81,77388.0,63.3,0.42935,0.00064,8.68166]
[1777337459704,27.81,77388.0,63.3,0.42935,0.00064,8.68166]
[1777337459935,27.81,77369.17,63.3,0.41736,0.00063,8.6283]
[1777337460770,27.81,77362.91,63.3,0.41339,0.00063,8.60884]
[1777337461731,27.81,77362.91,63.3,0.41339,0.00063,8.60884]
[1777337461844,27.81,77362.91,63.3,0.41339,0.00063,8.60884]
[1777337461958,27.81,77362.91,63.3,0.41339,0.00063,8.60884]
[1777337461946,27.81,77362.82,63.3,0.41333,0.00063,8.60857]
[1777337463210,27.81,77362.74,63.3,0.41328,0.00063,8.60831]
[1777337463225,27.81,77362.74,63.3,0.41328,0.00063,8.60831]
[1777337465044,27.81,77365.5,63.3,0.41503,0.00063,8.61701]
[1777337470864,27.81,77366.53,63.3,0.41569,0.00063,8.62022]
[1777337471207,27.81,77366.38,63.3,0.41559,0.00063,8.61975]
[1777337471996,27.81,77366.38,63.3,0.41559,0.00063,8.61975]
[1777337471971,27.81,77375.35,63.3,0.42129,0.00064,8.64669]
[1777337472855,27.81,77378.1,63.3,0.42304,0.00064,8.65458]
[1777337476948,27.81,77379.2,63.3,0.42373,0.00064,8.65766]
[1777337482927,27.8,77376.36,63.3,0.4219,0.00064,8.64946]
[1777337485010,27.8,77378.17,63.3,0.42305,0.00064,8.65463]
[1777337485856,27.8,77378.77,63.3,0.42343,0.00064,8.65632]
[1777337485857,27.8,77378.77,63.3,0.42343,0.00064,8.65632]
[1777337485902,27.8,77378.77,63.3,0.42343,0.00064,8.65632]
[1777337485952,27.8,77370.4,63.3,0.4181,0.00064,8.63183]
[1777337486957,27.8,77366.38,63.3,0.41554,0.00063,8.61952]
[1777337487964,27.8,77364.21,63.3,0.41417,0.00063,8.61273]
[1777337489978,27.8,77361.68,63.3,0.41256,0.00063,8.60468]
[1777337491992,27.8,77359.67,63.3,0.41118,0.00063,8.58765]
[1777337493885,27.8,77360.73,63.3,0.41186,0.00063,8.59109]
[1777337493909,27.8,77360.73,63.3,0.41186,0.00063,8.59109]
[1777337494008,27.8,77366.96,63.3,0.41581,0.00064,8.61079]
[1777337494087,27.8,77366.96,63.3,0.41581,0.00064,8.61079]
[1777337494356,27.8,77366.96,63.3,0.41581,0.00064,8.61079]
[1777337494692,27.8,77366.96,63.3,0.41581,0.00064,8.61079]
[1777337494995,27.8,77366.96,63.3,0.41581,0.00064,8.61079]
[1777337495015,27.8,77374.13,63.3,0.42037,0.00064,8.63242]
[1777337496042,27.8,77374.13,63.3,0.42037,0.00064,8.63242]
[1777337496022,27.8,77370.05,63.3,0.41777,0.00064,8.62023]
[1777337497029,27.8,77366.72,63.3,0.41565,0.00064,8.61002]
[1777337501057,27.8,77364.47,63.3,0.41422,0.00064,8.60298]
[1777337505996,27.8,77364.23,63.3,0.41407,0.00063,8.60222]
[1777337506995,27.8,77364.36,63.3,0.41415,0.00064,8.60263]
[1777337507093,27.8,77366.33,63.3,0.4154,0.00064,8.6088]
[1777337508106,27.8,77363.38,63.3,0.41353,0.00063,8.59953]
[1777337513234,27.8,77362.1,63.3,0.41272,0.00063,8.59546]
[1777337513373,27.8,77362.1,63.3,0.41272,0.00063,8.59546]
[1777337513423,27.8,77362.1,63.3,0.41272,0.00063,8.59546]
[1777337513473,27.8,77362.1,63.3,0.41272,0.00063,8.59546]
[1777337514328,27.8,77361.51,63.3,0.41234,0.00063,8.59357]
[1777337514978,27.8,77361.51,63.3,0.41234,0.00063,8.59357]
[1777337515037,27.8,77361.51,63.3,0.41234,0.00063,8.59357]
[1777337515007,27.8,77356.62,63.3,0.40924,0.00063,8.57759]
[1777337515082,27.8,77356.62,63.3,0.40924,0.00063,8.57759]
[1777337515557,27.8,77356.62,63.3,0.40924,0.00063,8.57759]
[1777337515602,27.8,77356.62,63.3,0.40924,0.00063,8.57759]
[1777337515972,27.79,77351.37,63.3,0.40592,0.00063,8.55984]
[1777337516991,27.79,77351.37,63.3,0.40592,0.00063,8.55984]
[1777337517017,27.79,77351.37,63.3,0.40592,0.00063,8.55984]
[1777337517088,27.79,77351.37,63.3,0.40592,0.00063,8.55984]
[1777337517133,27.79,77351.37,63.3,0.40592,0.00063,8.55984]
[1777337517067,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337517316,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337517438,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337517504,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337517522,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337517545,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337517606,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337517786,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337517985,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337518037,27.79,77345.08,63.3,0.40194,0.00063,8.5378]
[1777337518103,27.79,77329.99,63.3,0.39245,0.00063,8.48154]
[1777337518790,27.79,77329.99,63.3,0.39245,0.00063,8.48154]
[1777337518904,27.79,77329.99,63.3,0.39245,0.00063,8.48154]
[1777337518967,27.79,77329.99,63.3,0.39245,0.00063,8.48154]
[1777337519044,27.79,77329.99,63.3,0.39245,0.00063,8.48154]
[1777337519094,27.79,77329.99,63.3,0.39245,0.00063,8.48154]
[1777337519005,27.79,77319.35,63.3,0.38578,0.00062,8.43896]
[1777337520123,27.79,77314.09,63.3,0.3825,0.00062,8.41705]
[1777337521563,27.79,77312.28,63.3,0.38137,0.00062,8.40935]
[1777337522285,27.78,77310.69,63.3,0.38037,0.00062,8.40253]
[1777337523112,27.78,77310.55,63.3,0.38028,0.00062,8.4019]
[1777337523217,27.78,77310.55,63.3,0.38028,0.00062,8.4019]
[1777337523318,27.78,77315.67,63.3,0.38346,0.00062,8.42355]
[1777337525888,27.78,77316.63,63.3,0.38406,0.00062,8.42752]
[1777337525996,27.78,77316.63,63.3,0.38406,0.00062,8.42752]
[1777337526097,27.78,77316.63,63.3,0.38405,0.00062,8.42748]
[1777337526234,27.78,77311.5,63.3,0.38086,0.00062,8.40586]
[1777337527274,27.78,77311.5,63.3,0.38086,0.00062,8.40586]
[1777337527736,27.78,77307.49,63.3,0.37835,0.00062,8.38849]
[1777337531585,27.77,77308.88,63.3,0.3792,0.00062,8.39444]
[1777337532070,27.77,77307.97,63.3,0.37864,0.00062,8.39047]
[1777337533114,27.77,77305.57,63.3,0.37713,0.00062,8.37991]
[1777337533521,27.77,77305.57,63.3,0.37713,0.00062,8.37991]
[1777337533680,27.77,77302.09,63.3,0.37497,0.00062,8.36443]
[1777337534665,27.77,77302.09,63.3,0.37497,0.00062,8.36443]
[1777337536019,27.77,77300.5,63.3,0.37397,0.00062,8.35725]
[1777337536120,27.76,77296.43,63.3,0.37145,0.00062,8.33872]
[1777337536773,27.76,77294.17,63.3,0.37005,0.00062,8.32828]
[1777337537992,27.76,77294.17,63.3,0.37005,0.00062,8.32828]
[1777337538153,27.76,77293.91,63.3,0.36988,0.00062,8.32702]
[1777337538239,27.76,77293.91,63.3,0.36988,0.00062,8.32702]
[1777337538996,27.76,77293.91,63.3,0.36988,0.00062,8.32702]
[1777337540578,27.76,77293.91,63.3,0.36987,0.00062,8.32692]
[1777337541097,27.76,77294.87,63.3,0.37045,0.00062,8.3313]
[1777337544070,27.75,77291.86,63.3,0.36857,0.00062,8.31719]
[1777337544980,27.75,77291.86,63.3,0.36857,0.00062,8.31719]
[1777337545062,27.75,77291.86,63.3,0.36857,0.00062,8.31719]
[1777337549409,27.75,77292.89,63.3,0.36918,0.00062,8.32178]
[1777337550403,27.74,77295.58,63.3,0.37083,0.00062,8.33414]
[1777337554184,27.74,77296.74,63.3,0.37138,0.00062,8.3285]
[1777337554202,27.74,77296.74,63.3,0.37138,0.00062,8.3285]
[1777337554651,27.74,77296.74,63.3,0.37138,0.00062,8.3285]
[1777337554871,27.74,77296.74,63.3,0.37138,0.00062,8.3285]
[1777337554919,27.74,77300.99,63.3,0.374,0.00062,8.34774]
[1777337555888,27.74,77304.9,63.3,0.37643,0.00062,8.36516]
[1777337557532,27.74,77306.95,63.3,0.3777,0.00062,8.37416]
[1777337560287,27.73,77305.45,63.3,0.37676,0.00062,8.36751]
[1777337560389,27.73,77305.45,63.3,0.37676,0.00062,8.36751]
[1777337560398,27.73,77305.45,63.3,0.37676,0.00062,8.36751]
[1777337560439,27.73,77305.45,63.3,0.37676,0.00062,8.36751]
[1777337560453,27.73,77305.45,63.3,0.37676,0.00062,8.36751]
[1777337560644,27.73,77313.87,63.3,0.382,0.00062,8.40389]
[1777337561614,27.73,77313.87,63.3,0.382,0.00062,8.40389]
[1777337561714,27.73,77320.09,63.3,0.38589,0.00063,8.42984]
[1777337564126,27.73,77322.33,63.3,0.38727,0.00063,8.43889]
[1777337568519,27.72,77322.22,63.3,0.38717,0.00063,8.43823]
[1777337568980,27.72,77322.22,63.3,0.38717,0.00063,8.43823]
[1777337570527,27.72,77324.04,63.3,0.38829,0.00063,8.4455]
[1777337576071,27.71,77324.2,63.3,0.38835,0.00063,8.44587]
[1777337576161,27.71,77324.2,63.3,0.38835,0.00063,8.44587]
[1777337576247,27.7,77324.62,63.3,0.3886,0.00063,8.4475]
[1777337576303,27.7,77324.62,63.3,0.3886,0.00063,8.4475]
[1777337576414,27.7,77324.62,63.3,0.3886,0.00063,8.4475]
[1777337576585,27.7,77334.21,63.3,0.39463,0.00063,8.48508]
[1777337577583,27.7,77334.21,63.3,0.39463,0.00063,8.48508]
[1777337577592,27.7,77336.87,63.3,0.3963,0.00063,8.49515]
[1777337578730,27.7,77339.15,63.3,0.39774,0.00063,8.50365]
[1777337580409,27.7,77339.25,63.3,0.39779,0.00063,8.50399]
[1777337580997,27.7,77339.25,63.3,0.39779,0.00063,8.50399]
[1777337581099,27.7,77333.97,63.3,0.39445,0.00063,8.48402]
[1777337583183,27.69,77331.76,63.3,0.39305,0.00063,8.47545]
[1777337588229,27.69,77331.31,63.3,0.39275,0.00063,8.47358]
[1777337590486,27.69,77331.8,63.3,0.39305,0.00063,8.47543]
[1777337590684,27.68,77331.7,63.3,0.39298,0.00063,8.47502]
[1777337595718,27.68,77331.77,63.3,0.39301,0.00063,8.47518]
[1777337597732,27.68,77335.96,63.3,0.39564,0.00063,8.49122]
[1777337599746,27.68,77338.27,63.3,0.39709,0.00063,8.49986]
[1777337600997,27.68,77338.27,63.3,0.39709,0.00063,8.49986]
[1777337601996,27.67,77338.02,63.3,0.39693,0.00063,8.49889]
[1777337602098,27.67,77344.23,63.3,0.40085,0.00063,8.52175]
[1777337604998,27.67,77345.15,63.3,0.40142,0.00063,8.52499]
[1777337605341,27.67,77344.16,63.3,0.40079,0.00063,8.52137]
[1777337605518,27.67,77344.16,63.3,0.40079,0.00063,8.52137]
[1777337605788,27.67,77351.97,63.3,0.40574,0.00064,8.54898]
[1777337607495,27.67,77353.6,63.3,0.40678,0.00064,8.55457]
[1777337608080,27.66,77357.25,63.3,0.4091,0.00064,8.5669]
[1777337611223,27.66,77361.8,63.3,0.41189,0.00064,8.57126]
[1777337614171,27.66,77364.2,63.3,0.41341,0.00064,8.57893]
[1777337614659,27.66,77364.2,63.3,0.41341,0.00064,8.57893]
[1777337614995,27.66,77364.2,63.3,0.41341,0.00064,8.57893]
[1777337615040,27.66,77367.13,63.3,0.41528,0.00064,8.58817]
[1777337616976,27.66,77368.92,63.3,0.41642,0.00064,8.59373]
[1777337618008,27.66,77369.41,63.3,0.41674,0.00064,8.59523]
[1777337620189,27.66,77370.37,63.3,0.41735,0.00064,8.59817]
[1777337620361,27.66,77369.64,63.3,0.41688,0.00064,8.59593]
[1777337620546,27.66,77369.64,63.3,0.41688,0.00064,8.59593]
[1777337620893,27.66,77362.54,63.3,0.41234,0.00064,8.57356]
[1777337622370,27.66,77360.72,63.3,0.41118,0.00064,8.56765]
[1777337627941,27.66,77360.02,63.3,0.41074,0.00064,8.56541]
[1777337628884,27.66,77360.02,63.3,0.41074,0.00064,8.56541]
[1777337628997,27.66,77360.02,63.3,0.41074,0.00064,8.56541]
[1777337629961,27.66,77369.12,63.3,0.41656,0.00064,8.59439]
[1777337631531,27.66,77368.8,63.3,0.41636,0.00064,8.5934]
[1777337635224,27.66,77372.1,63.3,0.41847,0.00064,8.60346]
[1777337635744,27.66,77372.86,63.3,0.41895,0.00064,8.60574]
[1777337636006,27.66,77372.99,63.3,0.41904,0.00064,8.60613]
[1777337638599,27.66,77373.32,63.3,0.41925,0.00064,8.60711]
[1777337639024,27.66,77373.29,63.3,0.41923,0.00064,8.60702]
[1777337641039,27.66,77376.39,63.3,0.42122,0.00064,8.61618]
[1777337641315,27.66,77376.39,63.3,0.42122,0.00064,8.61618]
[1777337641329,27.66,77376.39,63.3,0.42122,0.00064,8.61618]
[1777337641333,27.66,77376.39,63.3,0.42122,0.00064,8.61618]
[1777337641425,27.66,77376.39,63.3,0.42122,0.00064,8.61618]
[1777337641996,27.66,77376.39,63.3,0.42122,0.00064,8.61618]
[1777337642233,27.66,77385.46,63.3,0.42704,0.00064,8.64177]
[1777337643315,27.66,77387.13,63.3,0.42812,0.00064,8.64628]
[1777337644060,27.66,77391.85,63.3,0.43116,0.00064,8.65869]
[1777337647081,27.66,77393.88,63.3,0.43247,0.00065,8.66386]
[1777337647728,27.66,77393.88,63.3,0.43247,0.00065,8.66386]
[1777337650048,27.66,77395.46,63.3,0.43349,0.00065,8.66782]
[1777337651231,27.65,77395.83,63.3,0.43372,0.00065,8.66874]
[1777337652995,27.65,77395.37,63.3,0.43342,0.00065,8.66758]
[1777337653123,27.65,77390.38,63.3,0.4302,0.00064,8.65483]
[1777337654190,27.65,77390.38,63.3,0.4302,0.00064,8.65483]
[1777337659619,27.65,77390.1,63.3,0.43001,0.00064,8.65407]
[1777337663579,27.65,77391.84,63.3,0.43113,0.00065,8.65857]
[1777337668230,27.65,77394.2,63.3,0.43265,0.00065,8.66458]
[1777337673266,27.64,77394.48,63.3,0.43275,0.00065,8.65478]
[1777337678008,27.64,77393.58,63.3,0.43216,0.00065,8.65249]
[1777337683336,27.64,77393.77,63.3,0.43227,0.00065,8.65294]
[1777337687366,27.64,77390.14,63.3,0.42992,0.00065,8.64355]
[1777337692401,27.64,77390.22,63.3,0.42997,0.00065,8.64375]
[1777337696550,27.64,77389.66,63.3,0.42961,0.00065,8.64227]
[1777337696848,27.64,77392.29,63.3,0.43131,0.00065,8.64912]
[1777337697415,27.64,77392.29,63.3,0.43131,0.00065,8.64912]
[1777337697463,27.64,77392.29,63.3,0.43131,0.00065,8.64912]
[1777337697666,27.64,77392.29,63.3,0.43131,0.00065,8.64912]
[1777337699331,27.63,77395.48,63.3,0.43337,0.00065,8.6572]
[1777337699450,27.63,77397.56,63.3,0.43471,0.00065,8.66235]
[1777337700793,27.63,77397.56,63.3,0.43471,0.00065,8.66235]
[1777337700995,27.63,77397.56,63.3,0.43471,0.00065,8.66235]
[1777337701081,27.63,77401.26,63.3,0.43711,0.00065,8.67127]
[1777337701338,27.63,77401.26,63.3,0.43711,0.00065,8.67127]
[1777337701353,27.63,77401.26,63.3,0.43711,0.00065,8.67127]
[1777337701494,27.63,77401.26,63.3,0.43711,0.00065,8.67127]
[1777337702240,27.63,77403.68,63.3,0.43867,0.00065,8.67694]
[1777337703072,27.63,77407.27,63.3,0.441,0.00065,8.6851]
[1777337708146,27.64,77407.39,63.3,0.44109,0.00065,8.68538]
[1777337710281,27.64,77411.1,63.3,0.44349,0.00065,8.6935]
[1777337711533,27.64,77414.03,63.3,0.4454,0.00065,8.69968]
[1777337714213,27.64,77414.41,63.3,0.44564,0.00065,8.70046]
[1777337715041,27.64,77418.91,63.3,0.44857,0.00065,8.70953]
[1777337717250,27.64,77420.96,63.3,0.4499,0.00065,8.71351]
[1777337721805,27.64,77420.53,63.3,0.44962,0.00065,8.71268]
[1777337721847,27.64,77420.53,63.3,0.44962,0.00065,8.71268]
[1777337722150,27.64,77420.68,63.3,0.44972,0.00065,8.71297]
[1777337722855,27.64,77412.69,63.3,0.44452,0.00065,8.69687]
[1777337725127,27.64,77410.11,63.3,0.44285,0.00065,8.69135]
[1777337729076,27.64,77410.78,63.3,0.44328,0.00065,8.6928]
[1777337734697,27.64,77410.75,63.3,0.4432,0.00065,8.68229]
[1777337739732,27.64,77410.14,63.3,0.4428,0.00065,8.68097]
[1777337743039,27.64,77412.73,63.3,0.44449,0.00065,8.68651]
[1777337745352,27.64,77416.31,63.3,0.44681,0.00065,8.69391]
[1777337750809,27.63,77416.46,63.3,0.4469,0.00065,8.69419]
[1777337755844,27.63,77416.68,63.3,0.44704,0.00065,8.69463]
[1777337757858,27.63,77418.72,63.3,0.44837,0.00065,8.69869]
[1777337763304,27.63,77419.19,63.3,0.44867,0.00065,8.69959]
[1777337763794,27.63,77420.43,63.3,0.44948,0.00065,8.702]
[1777337763899,27.63,77420.11,63.3,0.44927,0.00065,8.70138]
[1777337768935,27.63,77420.48,63.3,0.44951,0.00065,8.7021]
[1777337772519,27.63,77419.28,63.3,0.44873,0.00065,8.69977]
[1777337772633,27.63,77419.28,63.3,0.44873,0.00065,8.69977]
[1777337772963,27.63,77419.01,63.3,0.44855,0.00065,8.69924]
[1777337776376,27.63,77419.66,63.3,0.44898,0.00065,8.70051]
[1777337776582,27.63,77421.27,63.3,0.45002,0.00065,8.70362]
[1777337776996,27.63,77421.27,63.3,0.45002,0.00065,8.70362]
[1777337777098,27.63,77426.89,63.3,0.45369,0.00065,8.714]
[1777337783084,27.63,77428.19,63.3,0.45453,0.00065,8.71629]
[1777337783234,27.63,77428.19,63.3,0.45453,0.00065,8.71629]
[1777337783323,27.63,77428.18,63.3,0.45453,0.00065,8.71627]
[1777337784265,27.63,77430.14,63.3,0.4558,0.00065,8.71966]
[1777337788773,27.62,77431.72,63.3,0.45683,0.00065,8.72232]
[1777337793140,27.62,77430.4,63.3,0.45591,0.00065,8.70966]
[1777337793359,27.62,77430.4,63.3,0.45591,0.00065,8.70966]
[1777337793461,27.62,77430.42,63.3,0.45593,0.00065,8.70969]
[1777337797133,27.62,77432.36,63.3,0.45719,0.00065,8.71294]
[1777337801570,27.62,77433.07,63.3,0.45765,0.00065,8.7141]
[1777337801574,27.62,77433.07,63.3,0.45765,0.00065,8.7141]
[1777337801860,27.62,77433.07,63.3,0.45765,0.00065,8.7141]
[1777337802251,27.62,77433.07,63.3,0.45765,0.00065,8.7141]
[1777337802261,27.62,77433.07,63.3,0.45765,0.00065,8.7141]
[1777337802312,27.62,77433.07,63.3,0.45765,0.00065,8.7141]
[1777337802382,27.62,77433.07,63.3,0.45765,0.00065,8.7141]
[1777337802404,27.62,77433.58,63.3,0.45798,0.00065,8.71493]
[1777337803176,27.62,77437.07,63.3,0.46026,0.00065,8.72047]
[1777337804727,27.62,77436.72,63.3,0.46003,0.00065,8.71993]
[1777337805267,27.62,77436.72,63.3,0.46003,0.00065,8.71993]
[1777337805325,27.62,77436.72,63.3,0.46003,0.00065,8.71993]
[1777337805348,27.62,77436.72,63.3,0.46003,0.00065,8.71993]
[1777337805364,27.62,77433.24,63.3,0.45776,0.00065,8.71438]
[1777337806197,27.62,77426.73,63.3,0.4535,0.00065,8.70323]
[1777337807204,27.62,77423.4,63.3,0.45133,0.00065,8.69714]
[1777337812238,27.62,77422.88,63.3,0.451,0.00065,8.69619]
[1777337817274,27.62,77422.52,63.3,0.45077,0.00065,8.69554]
[1777337818569,27.63,77423.31,63.3,0.45129,0.00065,8.69702]
[1777337818661,27.63,77423.31,63.3,0.45129,0.00065,8.69702]
[1777337818918,27.63,77423.31,63.3,0.45129,0.00065,8.69702]
[1777337819289,27.63,77423.12,63.3,0.45117,0.00065,8.69667]
[1777337822285,27.63,77421.54,63.3,0.45014,0.00065,8.69369]
[1777337822343,27.63,77421.54,63.3,0.45014,0.00065,8.69369]
[1777337822367,27.63,77421.54,63.3,0.45014,0.00065,8.69369]
[1777337822486,27.63,77421.61,63.3,0.45018,0.00065,8.69383]
[1777337822518,27.63,77421.61,63.3,0.45018,0.00065,8.69383]
[1777337822816,27.63,77421.61,63.3,0.45018,0.00065,8.69383]
[1777337823317,27.63,77413.62,63.3,0.44498,0.00065,8.67786]
[1777337824167,27.63,77413.62,63.3,0.44498,0.00065,8.67786]
[1777337824324,27.63,77408.55,63.3,0.44168,0.00065,8.66697]
[1777337829359,27.63,77407.95,63.3,0.44129,0.00065,8.66565]
[1777337832798,27.63,77408.33,63.3,0.44154,0.00065,8.6665]
[1777337834592,27.63,77408.39,63.3,0.44158,0.00065,8.66664]
[1777337840436,27.63,77407.13,63.3,0.44076,0.00065,8.66384]
[1777337840530,27.63,77407.13,63.3,0.44076,0.00065,8.66384]
[1777337840593,27.63,77407.13,63.3,0.44076,0.00065,8.66384]
[1777337841442,27.63,77401.88,63.3,0.43735,0.00065,8.65177]
[1777337842434,27.63,77401.88,63.3,0.43735,0.00065,8.65177]
[1777337842454,27.63,77401.88,63.3,0.43735,0.00065,8.65177]
[1777337842488,27.63,77400.48,63.3,0.43644,0.00065,8.64844]
[1777337844338,27.63,77401.28,63.3,0.43697,0.00065,8.65036]
[1777337844373,27.63,77401.28,63.3,0.43697,0.00065,8.65036]
[1777337844386,27.64,77401.28,63.3,0.43697,0.00065,8.65036]
[1777337844518,27.64,77401.28,63.3,0.43697,0.00065,8.65036]
[1777337846629,27.64,77397.84,63.3,0.43474,0.00065,8.64207]
[1777337846772,27.64,77397.84,63.3,0.43474,0.00065,8.64207]
[1777337852664,27.64,77396.85,63.3,0.43402,0.00065,8.62916]
[1777337854835,27.64,77397.35,63.3,0.43435,0.00065,8.63041]
[1777337856427,27.65,77401.61,63.3,0.43713,0.00065,8.64072]
[1777337856618,27.65,77401.61,63.3,0.43713,0.00065,8.64072]
[1777337856724,27.65,77405.54,63.3,0.43968,0.00065,8.64985]
[1777337858291,27.65,77407.74,63.3,0.44112,0.00065,8.65481]
[1777337858770,27.65,77407.74,63.3,0.44112,0.00065,8.65481]
[1777337863600,27.65,77401.79,63.3,0.43725,0.00065,8.64115]
[1777337866200,27.65,77399.42,63.3,0.43571,0.00065,8.6355]
[1777337868594,27.65,77399.37,63.3,0.43568,0.00065,8.63539]
[1777337869164,27.65,77399.37,63.3,0.43568,0.00065,8.63539]
[1777337870162,27.65,77399.22,63.3,0.43558,0.00065,8.63504]
[1777337870530,27.65,77397.64,63.3,0.43456,0.00065,8.63119]
[1777337872230,27.65,77397.65,63.3,0.43457,0.00065,8.63122]
[1777337873534,27.65,77400.24,63.3,0.43625,0.00065,8.63752]
[1777337883113,27.66,77400.4,63.3,0.43637,0.00065,8.63795]
[1777337883214,27.66,77404.58,63.3,0.43909,0.00065,8.64776]
[1777337888774,27.66,77405.65,63.3,0.43979,0.00065,8.65022]
[1777337891797,27.66,77401.76,63.3,0.43726,0.00065,8.64122]
[1777337894030,27.66,77399.74,63.3,0.43596,0.00065,8.63642]
[1777337894823,27.66,77403.18,63.3,0.43819,0.00065,8.64457]
[1777337899859,27.67,77401.39,63.3,0.43704,0.00065,8.64039]
[1777337904894,27.67,77403.0,63.3,0.43809,0.00065,8.64421]
[1777337905900,27.67,77405.15,63.3,0.43949,0.00065,8.64917]
[1777337906973,27.67,77405.15,63.3,0.43949,0.00065,8.64917]
[1777337912950,27.67,77406.56,63.3,0.44034,0.00065,8.64188]
[1777337914852,27.67,77406.27,63.3,0.44015,0.00065,8.64123]
[1777337919055,27.68,77406.3,63.3,0.44017,0.00065,8.6413]
[1777337922048,27.68,77407.93,63.3,0.44123,0.00065,8.64495]
[1777337922223,27.68,77407.93,63.3,0.44123,0.00065,8.64495]
[1777337922832,27.68,77407.52,63.3,0.44096,0.00065,8.64403]
[1777337923522,27.68,77409.77,63.3,0.44243,0.00065,8.64899]
[1777337925996,27.68,77410.22,63.3,0.44272,0.00065,8.64997]
[1777337926041,27.68,77405.05,63.3,0.43936,0.00065,8.63846]
[1777337927151,27.68,77405.05,63.3,0.43936,0.00065,8.63846]
[1777337927201,27.68,77405.05,63.3,0.43936,0.00065,8.63846]
[1777337927500,27.68,77402.41,63.3,0.43764,0.00065,8.63235]
[1777337927595,27.68,77402.41,63.3,0.43764,0.00065,8.63235]
[1777337927615,27.68,77402.41,63.3,0.43764,0.00065,8.63235]
[1777337927634,27.68,77402.41,63.3,0.43764,0.00065,8.63235]
[1777337927741,27.68,77402.41,63.3,0.43764,0.00065,8.63235]
[1777337927744,27.68,77402.41,63.3,0.43764,0.00065,8.63235]
[1777337928369,27.68,77402.41,63.3,0.43764,0.00065,8.63235]
[1777337928501,27.68,77392.99,63.3,0.43153,0.00065,8.60924]
[1777337929168,27.68,77383.89,63.3,0.42564,0.00065,8.585]
[1777337934612,27.68,77384.52,63.3,0.42605,0.00065,8.58678]
[1777337939069,27.68,77384.56,63.3,0.42609,0.00065,8.58692]
[1777337939997,27.68,77384.72,63.3,0.42619,0.00065,8.58737]
[1777337940007,27.68,77384.72,63.3,0.42619,0.00065,8.58737]
[1777337941146,27.69,77381.42,63.3,0.42406,0.00065,8.5782]
[1777337941997,27.69,77381.42,63.3,0.42406,0.00065,8.5782]
[1777337942996,27.69,77381.78,63.3,0.4243,0.00065,8.57923]
[1777337943514,27.69,77381.78,63.3,0.4243,0.00065,8.57923]
[1777337944167,27.69,77378.96,63.3,0.42248,0.00065,8.57123]
[1777337944995,27.69,77378.96,63.3,0.42248,0.00065,8.57123]
[1777337945019,27.69,77378.96,63.3,0.42248,0.00065,8.57123]
[1777337950209,27.69,77380.69,63.3,0.42361,0.00065,8.57621]
[1777337955261,27.69,77380.12,63.3,0.42325,0.00065,8.57462]
[1777337959595,27.7,77380.73,63.3,0.42365,0.00065,8.57637]
[1777337959608,27.7,77380.73,63.3,0.42365,0.00065,8.57637]
[1777337959768,27.7,77380.73,63.3,0.42365,0.00065,8.57637]
[1777337960296,27.7,77384.77,63.3,0.42626,0.00065,8.58764]
[1777337963912,27.69,77384.66,63.3,0.42618,0.00065,8.58733]
[1777337963991,27.69,77384.66,63.3,0.42618,0.00065,8.58733]
[1777337964133,27.69,77384.66,63.3,0.42618,0.00065,8.58733]
[1777337964324,27.69,77384.62,63.3,0.42616,0.00065,8.58721]
[1777337969359,27.69,77383.15,63.3,0.4252,0.00065,8.58312]
[1777337970465,27.69,77383.15,63.3,0.4252,0.00065,8.58312]
[1777337976710,27.69,77384.65,63.3,0.42607,0.00065,8.57666]
[1777337983457,27.69,77381.13,63.3,0.42379,0.00065,8.56683]
[1777337988493,27.69,77380.93,63.3,0.42366,0.00065,8.56627]
[1777337994536,27.69,77380.93,63.3,0.42367,0.00065,8.56628]
[1777337999219,27.69,77380.65,63.3,0.42349,0.00065,8.56549]
[1777338000011,27.69,77381.36,63.3,0.42395,0.00065,8.5675]
[1777338000181,27.69,77381.36,63.3,0.42395,0.00065,8.5675]
[1777338000254,27.69,77381.36,63.3,0.42395,0.00065,8.5675]
[1777338000449,27.69,77381.36,63.3,0.42395,0.00065,8.5675]
[1777338000489,27.69,77381.36,63.3,0.42395,0.00065,8.5675]
[1777338000532,27.69,77381.36,63.3,0.42395,0.00065,8.5675]
[1777338000582,27.69,77373.69,63.3,0.41899,0.00065,8.54519]
[1777338001587,27.69,77369.65,63.3,0.41639,0.00064,8.53289]
[1777338002367,27.69,77369.65,63.3,0.41639,0.00064,8.53289]
[1777338002662,27.69,77368.95,63.3,0.41593,0.00064,8.53073]
[1777338002997,27.69,77368.95,63.3,0.41593,0.00064,8.53073]
[1777338003601,27.69,77379.04,63.3,0.42244,0.00065,8.56089]
[1777338004608,27.69,77382.32,63.3,0.42457,0.00065,8.57021]
[1777338004775,27.69,77382.32,63.3,0.42457,0.00065,8.57021]
[1777338004828,27.69,77382.32,63.3,0.42457,0.00065,8.57021]
[1777338005332,27.69,77382.32,63.3,0.42457,0.00065,8.57021]
[1777338005368,27.69,77382.32,63.3,0.42457,0.00065,8.57021]
[1777338005377,27.69,77382.32,63.3,0.42457,0.00065,8.57021]
[1777338005614,27.69,77385.44,63.3,0.42659,0.00065,8.57884]
[1777338010650,27.69,77387.16,63.3,0.4277,0.00065,8.5835]
[1777338014898,27.69,77387.66,63.3,0.42802,0.00065,8.58483]
[1777338015016,27.69,77387.66,63.3,0.42802,0.00065,8.58483]
[1777338015294,27.69,77387.66,63.3,0.42802,0.00065,8.58483]
[1777338015316,27.69,77387.66,63.3,0.42802,0.00065,8.58483]
[1777338015380,27.69,77387.66,63.3,0.42802,0.00065,8.58483]
[1777338015392,27.69,77387.66,63.3,0.42802,0.00065,8.58483]
[1777338015504,27.69,77387.66,63.3,0.42802,0.00065,8.58483]
[1777338015528,27.69,77387.66,63.3,0.42802,0.00065,8.58483]
[1777338015578,27.69,77386.57,63.3,0.42731,0.00065,8.58188]
[1777338015848,27.69,77386.57,63.3,0.42731,0.00065,8.58188]
[1777338015939,27.69,77386.57,63.3,0.42731,0.00065,8.58188]
[1777338016456,27.69,77386.57,63.3,0.42731,0.00065,8.58188]
[1777338016469,27.69,77374.31,63.3,0.41938,0.00065,8.54698]
[1777338017140,27.68,77363.4,63.3,0.41235,0.00064,8.5131]
[1777338017919,27.68,77363.4,63.3,0.41235,0.00064,8.5131]
[1777338018661,27.68,77363.32,63.3,0.4123,0.00064,8.51285]
[1777338024093,27.69,77363.4,63.3,0.41235,0.00064,8.51312]
[1777338028300,27.69,77363.36,63.3,0.41233,0.00064,8.513]
[1777338028486,27.69,77363.36,63.3,0.41233,0.00064,8.513]
[1777338028780,27.69,77359.29,63.3,0.40971,0.00064,8.49968]
[1777338031966,27.68,77360.03,63.3,0.41018,0.00064,8.50211]
[1777338032086,27.68,77360.03,63.3,0.41018,0.00064,8.50211]
[1777338032780,27.68,77359.77,63.3,0.40991,0.00064,8.49058]
[1777338032808,27.68,77362.79,63.3,0.41185,0.00064,8.50047]
[1777338037295,27.68,77361.85,63.3,0.41124,0.00064,8.4974]
[1777338037644,27.68,77361.85,63.3,0.41124,0.00064,8.4974]
[1777338042878,27.68,77360.56,63.3,0.41041,0.00064,8.49315]
[1777338045002,27.68,77359.84,63.3,0.40994,0.00064,8.49077]
[1777338045025,27.68,77359.84,63.3,0.40994,0.00064,8.49077]
[1777338045269,27.68,77359.84,63.3,0.40994,0.00064,8.49077]
[1777338045346,27.68,77359.98,63.3,0.41003,0.00064,8.49123]
[1777338046097,27.68,77356.16,63.3,0.40758,0.00064,8.47845]
[1777338047616,27.68,77359.23,63.3,0.40955,0.00064,8.48875]
[1777338049097,27.68,77361.95,63.3,0.4113,0.00064,8.49769]
[1777338054105,27.68,77361.49,63.3,0.411,0.00064,8.49617]
[1777338054503,27.68,77361.49,63.3,0.411,0.00064,8.49617]
[1777338054553,27.68,77361.49,63.3,0.411,0.00064,8.49617]
[1777338054642,27.68,77361.4,63.3,0.41094,0.00064,8.49587]
[1777338055183,27.68,77361.4,63.3,0.41094,0.00064,8.49587]
[1777338055285,27.68,77366.62,63.3,0.4143,0.00064,8.51266]
[1777338056975,27.68,77363.64,63.3,0.41238,0.00064,8.50313]
[1777338058494,27.68,77363.64,63.3,0.41238,0.00064,8.50313]
[1777338059161,27.68,77358.41,63.3,0.40901,0.00064,8.48595]
[1777338065033,27.68,77356.54,63.3,0.40781,0.00064,8.47968]
[1777338068684,27.68,77356.58,63.3,0.40784,0.00064,8.47982]
[1777338069223,27.68,77356.61,63.3,0.40786,0.00064,8.47992]
[1777338074124,27.68,77355.93,63.3,0.40742,0.00064,8.47763]
[1777338074222,27.68,77355.93,63.3,0.40742,0.00064,8.47763]
[1777338074857,27.68,77354.51,63.3,0.40651,0.00064,8.47279]
[1777338075143,27.68,77354.51,63.3,0.40651,0.00064,8.47279]
[1777338075244,27.68,77358.73,63.3,0.40922,0.00064,8.48705]
[1777338076109,27.68,77361.23,63.3,0.41083,0.00064,8.49531]
[1777338079164,27.68,77358.46,63.3,0.40904,0.00064,8.48613]
[1777338080829,27.68,77356.59,63.3,0.40784,0.00064,8.47984]
[1777338085939,27.68,77357.12,63.3,0.40818,0.00064,8.48164]
[1777338087570,27.68,77356.96,63.3,0.40808,0.00064,8.4811]
[1777338087897,27.68,77356.69,63.3,0.40791,0.00064,8.48019]
[1777338088590,27.68,77356.69,63.3,0.40791,0.00064,8.48019]
[1777338088691,27.68,77355.75,63.3,0.4073,0.00064,8.47701]
[1777338091519,27.67,77354.1,63.3,0.40623,0.00064,8.47129]
[1777338094173,27.67,77353.75,63.3,0.40587,0.00064,8.45927]
[1777338094459,27.67,77353.75,63.3,0.40587,0.00064,8.45927]
[1777338094522,27.67,77355.08,63.3,0.40672,0.00064,8.4638]
[1777338095075,27.67,77355.08,63.3,0.40672,0.00064,8.4638]
[1777338095241,27.67,77358.0,63.3,0.40859,0.00064,8.47368]
[1777338096028,27.67,77358.0,63.3,0.40859,0.00064,8.47368]
[1777338096249,27.66,77358.35,63.3,0.40881,0.00064,8.47482]
[1777338099987,27.66,77357.49,63.3,0.40825,0.00064,8.4719]
[1777338100277,27.66,77355.43,63.3,0.40692,0.00064,8.4649]
[1777338101065,27.66,77355.43,63.3,0.40692,0.00064,8.4649]
[1777338101284,27.66,77354.36,63.3,0.40623,0.00064,8.4612]
[1777338101859,27.66,77354.36,63.3,0.40623,0.00064,8.4612]
[1777338104775,27.66,77354.53,63.3,0.40633,0.00064,8.46174]
[1777338105058,27.66,77354.53,63.3,0.40633,0.00064,8.46174]
[1777338105874,27.66,77354.24,63.3,0.40614,0.00064,8.46074]
[1777338105904,27.66,77354.24,63.3,0.40614,0.00064,8.46074]
[1777338106430,27.66,77354.24,63.3,0.40614,0.00064,8.46074]
[1777338106535,27.66,77354.24,63.3,0.40614,0.00064,8.46074]
[1777338106636,27.66,77350.83,63.3,0.40395,0.00064,8.44888]
[1777338107326,27.65,77342.58,63.3,0.39866,0.00064,8.41911]
[1777338107996,27.65,77342.58,63.3,0.39866,0.00064,8.41911]
[1777338108882,27.65,77344.24,63.3,0.39971,0.00064,8.42518]
[1777338109340,27.65,77346.92,63.3,0.40143,0.00064,8.43488]
[1777338110996,27.65,77346.22,63.3,0.40097,0.00064,8.43232]
[1777338114376,27.64,77343.03,63.3,0.3989,0.00064,8.42055]
[1777338116390,27.64,77345.71,63.3,0.40061,0.00064,8.4303]
[1777338116997,27.64,77345.71,63.3,0.40061,0.00064,8.4303]
[1777338117096,27.64,77345.71,63.3,0.40061,0.00064,8.4303]
[1777338117397,27.64,77346.23,63.3,0.40094,0.00064,8.43215]
[1777338121425,27.63,77342.32,63.3,0.39842,0.00064,8.41773]
[1777338123683,27.63,77342.72,63.3,0.39867,0.00064,8.41919]
[1777338124418,27.63,77344.15,63.3,0.39958,0.00064,8.42443]
[1777338124471,27.63,77344.15,63.3,0.39958,0.00064,8.42443]
[1777338124684,27.63,77344.15,63.3,0.39958,0.00064,8.42443]
[1777338124693,27.63,77349.81,63.3,0.40321,0.00064,8.44483]
[1777338124999,27.63,77349.81,63.3,0.40321,0.00064,8.44483]
[1777338125035,27.63,77349.81,63.3,0.40321,0.00064,8.44483]
[1777338125606,27.63,77357.32,63.3,0.40804,0.00064,8.47082]
[1777338126752,27.63,77359.92,63.3,0.40972,0.00064,8.47953]
[1777338127286,27.63,77359.92,63.3,0.40972,0.00064,8.47953]
[1777338127366,27.63,77359.92,63.3,0.40972,0.00064,8.47953]
[1777338127468,27.63,77363.16,63.3,0.41181,0.00065,8.49017]
[1777338128556,27.63,77363.16,63.3,0.41181,0.00065,8.49017]
[1777338129443,27.63,77364.85,63.3,0.4129,0.00065,8.49562]
[1777338129530,27.63,77364.85,63.3,0.4129,0.00065,8.49562]
[1777338129641,27.63,77364.85,63.3,0.4129,0.00065,8.49562]
[1777338129756,27.63,77364.85,63.3,0.4129,0.00065,8.49562]
[1777338129665,27.63,77365.12,63.3,0.41307,0.00065,8.49648]
[1777338129808,27.63,77365.12,63.3,0.41307,0.00065,8.49648]
[1777338129849,27.63,77365.12,63.3,0.41307,0.00065,8.49648]
[1777338129883,27.63,77365.12,63.3,0.41307,0.00065,8.49648]
[1777338130014,27.63,77365.12,63.3,0.41307,0.00065,8.49648]
[1777338130058,27.63,77365.12,63.3,0.41307,0.00065,8.49648]
[1777338130489,27.63,77352.82,63.3,0.40514,0.00064,8.45536]
[1777338131743,27.63,77347.03,63.3,0.40141,0.00064,8.43482]
[1777338134098,27.62,77347.61,63.3,0.40177,0.00064,8.43684]
[1777338134120,27.62,77347.61,63.3,0.40177,0.00064,8.43684]
[1777338134664,27.62,77347.61,63.3,0.40177,0.00064,8.43684]
[1777338134889,27.62,77346.19,63.3,0.40085,0.00064,8.43168]
[1777338135166,27.62,77346.19,63.3,0.40085,0.00064,8.43168]
[1777338135524,27.62,77338.57,63.3,0.39597,0.00064,8.4034]
[1777338135935,27.62,77338.57,63.3,0.39597,0.00064,8.4034]
[1777338137637,27.62,77338.58,63.3,0.39597,0.00064,8.4034]
[1777338138129,27.62,77338.39,63.3,0.39584,0.00064,8.40266]
[1777338138274,27.62,77338.39,63.3,0.39584,0.00064,8.40266]
[1777338139522,27.62,77338.4,63.3,0.39584,0.00064,8.40266]
[1777338140200,27.61,77339.29,63.3,0.3964,0.00064,8.40598]
[1777338142667,27.61,77339.36,63.3,0.39643,0.00064,8.40617]
[1777338148615,27.61,77338.88,63.3,0.39612,0.00064,8.4043]
[1777338153649,27.61,77338.73,63.3,0.39589,0.00064,8.39291]
[1777338157340,27.6,77338.39,63.3,0.39567,0.00064,8.3916]
[1777338157519,27.6,77338.39,63.3,0.39567,0.00064,8.3916]
[1777338157768,27.6,77338.39,63.3,0.39567,0.00064,8.3916]
[1777338157771,27.6,77338.92,63.3,0.396,0.00064,8.39359]
[1777338158019,27.6,77338.92,63.3,0.396,0.00064,8.39359]
[1777338159724,27.6,77338.78,63.3,0.39591,0.00064,8.39304]
[1777338159785,27.6,77337.77,63.3,0.39526,0.00064,8.38918]
[1777338161518,27.6,77335.75,63.3,0.39396,0.00064,8.38141]
[1777338161770,27.6,77335.12,63.3,0.39356,0.00064,8.37896]
[1777338163724,27.6,77337.73,63.3,0.39522,0.00064,8.38897]
[1777338165944,27.6,77337.25,63.3,0.39491,0.00064,8.3871]
[1777338165988,27.6,77337.25,63.3,0.39491,0.00064,8.3871]
[1777338166265,27.6,77337.25,63.3,0.39491,0.00064,8.3871]
[1777338166745,27.6,77329.31,63.3,0.38983,0.00064,8.35602]
[1777338168737,27.6,77327.68,63.3,0.38878,0.00064,8.34942]
[1777338170527,27.59,77325.68,63.3,0.3875,0.00064,8.34125]
[1777338170535,27.59,77325.68,63.3,0.3875,0.00064,8.34125]
[1777338175807,27.59,77329.21,63.3,0.38972,0.00064,8.35533]
[1777338176638,27.59,77329.21,63.3,0.38972,0.00064,8.35533]
[1777338176768,27.59,77329.21,63.3,0.38972,0.00064,8.35533]
[1777338177444,27.58,77330.74,63.3,0.39069,0.00064,8.36138]
[1777338178452,27.58,77330.74,63.3,0.39069,0.00064,8.36138]
[1777338178554,27.58,77331.18,63.3,0.39097,0.00064,8.36311]
[1777338180758,27.58,77331.84,63.3,0.39139,0.00064,8.36572]
[1777338180861,27.58,77331.55,63.3,0.39119,0.00064,8.36449]
[1777338180996,27.58,77331.55,63.3,0.39119,0.00064,8.36449]
[1777338181571,27.58,77331.55,63.3,0.39119,0.00064,8.36449]
[1777338181587,27.58,77331.55,63.3,0.39119,0.00064,8.36449]
[1777338181739,27.58,77331.55,63.3,0.39119,0.00064,8.36449]
[1777338181742,27.58,77334.04,63.3,0.39278,0.00064,8.37423]
[1777338181989,27.58,77334.04,63.3,0.39278,0.00064,8.37423]
[1777338182228,27.58,77334.04,63.3,0.39278,0.00064,8.37423]
[1777338182517,27.58,77334.04,63.3,0.39278,0.00064,8.37423]
[1777338182609,27.58,77342.41,63.3,0.39814,0.00064,8.40613]
[1777338183377,27.58,77347.72,63.3,0.40156,0.00064,8.42559]
[1777338184911,27.58,77348.03,63.3,0.40176,0.00064,8.42671]
[1777338184997,27.58,77348.03,63.3,0.40176,0.00064,8.42671]
[1777338185145,27.58,77352.54,63.3,0.40466,0.00064,8.44271]
[1777338186525,27.58,77352.54,63.3,0.40466,0.00064,8.44271]
[1777338186618,27.58,77361.08,63.3,0.41018,0.00065,8.4718]
[1777338188996,27.58,77362.03,63.3,0.41079,0.00065,8.47493]
[1777338189002,27.58,77363.16,63.3,0.41153,0.00065,8.47863]
[1777338189964,27.58,77363.16,63.3,0.41153,0.00065,8.47863]
[1777338190065,27.58,77359.12,63.3,0.40891,0.00065,8.46524]
[1777338191170,27.58,77359.12,63.3,0.40891,0.00065,8.46524]
[1777338191246,27.58,77358.72,63.3,0.40864,0.00065,8.46388]
[1777338194254,27.58,77359.22,63.3,0.40897,0.00065,8.46555]
[1777338196936,27.58,77360.37,63.3,0.40971,0.00065,8.46939]
[1777338197059,27.58,77360.37,63.3,0.40971,0.00065,8.46939]
[1777338197160,27.57,77361.34,63.3,0.41034,0.00065,8.4726]
[1777338197962,27.57,77354.88,63.3,0.40616,0.00065,8.45079]
[1777338199518,27.57,77354.88,63.3,0.40616,0.00065,8.45079]
[1777338205127,27.58,77355.41,63.3,0.40651,0.00065,8.45266]
[1777338207063,27.58,77353.58,63.3,0.40534,0.00065,8.44635]
[1777338207124,27.58,77353.5,63.3,0.40529,0.00065,8.44608]
[1777338211811,27.58,77351.62,63.3,0.40396,0.00065,8.42879]
[1777338212546,27.58,77354.55,63.3,0.40586,0.00065,8.43903]
[1777338215075,27.58,77355.4,63.3,0.40641,0.00065,8.44197]
[1777338215996,27.58,77355.47,63.3,0.40645,0.00065,8.44221]
[1777338217520,27.58,77357.04,63.3,0.40747,0.00065,8.44759]
[1777338219425,27.58,77361.25,63.3,0.4102,0.00065,8.46173]
[1777338219996,27.58,77361.25,63.3,0.4102,0.00065,8.46173]
[1777338221824,27.58,77356.86,63.3,0.40735,0.00065,8.44698]
[1777338227028,27.58,77356.06,63.3,0.40684,0.00065,8.44425]
[1777338231194,27.58,77358.65,63.3,0.40851,0.00065,8.45306]
[1777338234112,27.58,77359.91,63.3,0.40933,0.00065,8.45728]
[1777338239071,27.58,77360.07,63.3,0.40943,0.00065,8.45781]
[1777338239365,27.58,77356.87,63.3,0.40736,0.00065,8.44702]
[1777338245292,27.59,77355.54,63.3,0.40651,0.00065,8.44251]
[1777338250327,27.59,77355.02,63.3,0.40618,0.00065,8.44077]
[1777338255832,27.59,77356.68,63.3,0.40726,0.00065,8.44649]
[1777338262191,27.59,77357.82,63.3,0.408,0.00065,8.45038]
[1777338264113,27.59,77359.37,63.3,0.40901,0.00065,8.45561]
[1777338266112,27.59,77360.85,63.3,0.40996,0.00065,8.46054]
[1777338266263,27.59,77360.85,63.3,0.40996,0.00065,8.46054]
[1777338266362,27.59,77360.85,63.3,0.40996,0.00065,8.46054]
[1777338266439,27.59,77366.82,63.3,0.41383,0.00065,8.47994]
[1777338268690,27.59,77371.29,63.3,0.41674,0.00065,8.49395]
[1777338274885,27.59,77371.62,63.3,0.41685,0.00065,8.48427]
[1777338280610,27.59,77371.37,63.3,0.41668,0.00065,8.48349]
[1777338280775,27.59,77371.37,63.3,0.41668,0.00065,8.48349]
[1777338285820,27.59,77371.15,63.3,0.41653,0.00065,8.48279]
[1777338291615,27.59,77371.1,63.3,0.41649,0.00065,8.4826]
[1777338296649,27.58,77371.35,63.3,0.41665,0.00065,8.48335]
[1777338301685,27.58,77373.87,63.3,0.41828,0.00065,8.49103]
[1777338303957,27.58,77374.74,63.3,0.41885,0.00065,8.49364]
[1777338304705,27.58,77374.38,63.3,0.41861,0.00065,8.49254]
[1777338309741,27.58,77375.27,63.3,0.41919,0.00065,8.49524]
[1777338311996,27.58,77376.83,63.3,0.42021,0.00065,8.49989]
[1777338312404,27.58,77376.83,63.3,0.42021,0.00065,8.49989]
[1777338312762,27.58,77377.28,63.3,0.4205,0.00065,8.50123]
[1777338313932,27.58,77377.28,63.3,0.4205,0.00065,8.50123]
[1777338318427,27.58,77376.68,63.3,0.42012,0.00065,8.49946]
[1777338318804,27.58,77375.7,63.3,0.41948,0.00065,8.49655]
[1777338322831,27.58,77372.48,63.3,0.41739,0.00065,8.48683]
[1777338326214,27.59,77372.06,63.3,0.41712,0.00065,8.48557]
[1777338331407,27.59,77370.91,63.3,0.41638,0.00065,8.48205]
[1777338333909,27.59,77375.78,63.3,0.41945,0.00065,8.48619]
[1777338338944,27.59,77376.77,63.3,0.4201,0.00065,8.48913]
[1777338340958,27.59,77372.36,63.3,0.41722,0.00065,8.47583]
[1777338345993,27.59,77370.61,63.3,0.41609,0.00065,8.47045]
[1777338351029,27.59,77371.45,63.3,0.41664,0.00065,8.47308]
[1777338356064,27.59,77371.98,63.3,0.41699,0.00065,8.47473]
[1777338361098,27.59,77371.39,63.3,0.41661,0.00065,8.47293]
[1777338366134,27.6,77372.96,63.3,0.41763,0.00065,8.47776]
[1777338371168,27.6,77371.31,63.3,0.41656,0.00065,8.47271]
[1777338376204,27.6,77371.31,63.3,0.41656,0.00065,8.47273]
[1777338381787,27.6,77371.26,63.3,0.41653,0.00065,8.47259]
[1777338385034,27.6,77371.2,63.3,0.4165,0.00065,8.47242]
[1777338385039,27.6,77371.2,63.3,0.4165,0.00065,8.47242]
[1777338385266,27.6,77367.44,63.3,0.41406,0.00065,8.46065]
[1777338386716,27.6,77364.37,63.3,0.41206,0.00065,8.4508]
[1777338387943,27.6,77362.16,63.3,0.41063,0.00065,8.44358]
[1777338388951,27.6,77359.63,63.3,0.40899,0.00065,8.43518]
[1777338389121,27.6,77359.63,63.3,0.40899,0.00065,8.43518]
[1777338389881,27.6,77357.08,63.3,0.40733,0.00065,8.42657]
[1777338391995,27.6,77357.52,63.3,0.40762,0.00065,8.42807]
[1777338391764,27.6,77361.07,63.3,0.40981,0.00065,8.42924]
[1777338392315,27.6,77366.88,63.3,0.41359,0.00065,8.44816]
[1777338393323,27.6,77369.12,63.3,0.41504,0.00065,8.45524]
[1777338399365,27.6,77369.88,63.3,0.41552,0.00065,8.45754]
[1777338404400,27.59,77368.7,63.3,0.41474,0.00065,8.45377]
[1777338406556,27.59,77367.58,63.3,0.41401,0.00065,8.45022]
[1777338406841,27.59,77370.19,63.3,0.41571,0.00065,8.45842]
[1777338412565,27.59,77371.77,63.3,0.41673,0.00065,8.46328]
[1777338415507,27.59,77374.32,63.3,0.41839,0.00065,8.47105]
[1777338415996,27.59,77374.32,63.3,0.41839,0.00065,8.47105]
[1777338416012,27.59,77374.32,63.3,0.41839,0.00065,8.47105]
[1777338416051,27.58,77375.04,63.3,0.41885,0.00065,8.47321]
[1777338416488,27.58,77377.65,63.3,0.42056,0.00065,8.481]
[1777338418772,27.59,77378.95,63.3,0.42141,0.00065,8.48482]
[1777338418777,27.59,77378.95,63.3,0.42141,0.00065,8.48482]
[1777338419183,27.59,77378.49,63.3,0.42111,0.00065,8.48347]
[1777338419996,27.59,77378.49,63.3,0.42111,0.00065,8.48347]
[1777338420866,27.59,77378.92,63.3,0.42139,0.00065,8.48473]
[1777338421172,27.59,77379.1,63.3,0.42151,0.00065,8.48526]
[1777338421962,27.59,77383.0,63.3,0.42406,0.00065,8.49647]
[1777338422996,27.59,77383.0,63.3,0.42406,0.00065,8.49647]
[1777338422872,27.59,77388.05,63.3,0.42737,0.00066,8.51047]
[1777338423621,27.59,77394.38,63.3,0.43153,0.00066,8.52719]
[1777338424526,27.59,77394.38,63.3,0.43153,0.00066,8.52719]
[1777338424679,27.59,77394.45,63.3,0.43157,0.00066,8.52738]
[1777338429519,27.59,77395.52,63.3,0.43228,0.00066,8.53012]
[1777338429827,27.59,77395.52,63.3,0.43228,0.00066,8.53012]
[1777338430000,27.59,77395.52,63.3,0.43228,0.00066,8.53012]
[1777338430018,27.59,77395.52,63.3,0.43228,0.00066,8.53013]
[1777338430216,27.59,77395.52,63.3,0.43228,0.00066,8.53013]
[1777338431120,27.59,77394.15,63.3,0.43138,0.00066,8.52661]
[1777338432596,27.59,77394.0,63.3,0.43128,0.00066,8.52623]
[1777338433963,27.59,77385.33,63.3,0.42559,0.00066,8.503]
[1777338435981,27.59,77384.6,63.3,0.42511,0.00065,8.50097]
[1777338436732,27.59,77385.16,63.3,0.42547,0.00066,8.50252]
[1777338438461,27.59,77385.13,63.3,0.42546,0.00066,8.50244]
[1777338439650,27.59,77388.27,63.3,0.42751,0.00066,8.51106]
[1777338445692,27.59,77388.52,63.3,0.42768,0.00066,8.51175]
[1777338447706,27.59,77390.75,63.3,0.42914,0.00066,8.51773]
[1777338452741,27.59,77390.67,63.3,0.429,0.00066,8.50686]
[1777338457776,27.59,77390.46,63.3,0.42887,0.00066,8.5063]
[1777338462873,27.59,77390.61,63.3,0.42897,0.00066,8.50671]
[1777338463578,27.59,77390.31,63.3,0.42877,0.00066,8.50592]
[1777338463580,27.59,77390.31,63.3,0.42877,0.00066,8.50592]
[1777338463996,27.59,77390.31,63.3,0.42877,0.00066,8.50592]
[1777338464087,27.59,77387.49,63.3,0.42692,0.00066,8.49831]
[1777338464416,27.59,77387.49,63.3,0.42692,0.00066,8.49831]
[1777338464747,27.59,77387.49,63.3,0.42692,0.00066,8.49831]
[1777338464996,27.59,77387.49,63.3,0.42692,0.00066,8.49831]
[1777338466215,27.59,77386.09,63.3,0.426,0.00066,8.49447]
[1777338468770,27.59,77385.8,63.3,0.42581,0.00066,8.49366]
[1777338470943,27.59,77385.73,63.3,0.42577,0.00066,8.49348]
[1777338472563,27.59,77385.7,63.3,0.42575,0.00066,8.4934]
[1777338472568,27.59,77385.7,63.3,0.42575,0.00066,8.4934]
[1777338472810,27.59,77385.7,63.3,0.42575,0.00066,8.4934]
[1777338472881,27.59,77381.38,63.3,0.42292,0.00065,8.48122]
[1777338473887,27.59,77376.62,63.3,0.4198,0.00065,8.46731]
[1777338474532,27.59,77376.62,63.3,0.4198,0.00065,8.46731]
[1777338474846,27.59,77376.62,63.3,0.4198,0.00065,8.46731]
[1777338475849,27.59,77374.86,63.3,0.41866,0.00065,8.46205]
[1777338479730,27.59,77375.09,63.3,0.41882,0.00065,8.46278]
[1777338479777,27.59,77375.09,63.3,0.41882,0.00065,8.46278]
[1777338479930,27.6,77373.8,63.3,0.41798,0.00065,8.45889]
[1777338482673,27.6,77373.25,63.3,0.41762,0.00065,8.45723]
[1777338483479,27.6,77372.25,63.3,0.41697,0.00065,8.45418]
[1777338488993,27.6,77371.34,63.3,0.41638,0.00065,8.45139]
[1777338489573,27.6,77371.34,63.3,0.41638,0.00065,8.45139]
[1777338491007,27.6,77376.17,63.3,0.41953,0.00065,8.46608]
[1777338494868,27.6,77377.46,63.3,0.42038,0.00065,8.46992]
[1777338494995,27.6,77377.46,63.3,0.42038,0.00065,8.46992]
[1777338496041,27.6,77381.4,63.3,0.42296,0.00065,8.48139]
[1777338497049,27.6,77384.88,63.3,0.42524,0.00066,8.49122]
[1777338502084,27.6,77384.51,63.3,0.42499,0.00066,8.49015]
[1777338503997,27.6,77384.08,63.3,0.4247,0.00066,8.48894]
[1777338504098,27.6,77377.12,63.3,0.42014,0.00065,8.46886]
[1777338507513,27.6,77375.24,63.3,0.41892,0.00065,8.46325]
[1777338513159,27.6,77375.46,63.3,0.41896,0.00065,8.45321]
[1777338519749,27.6,77375.84,63.3,0.41922,0.00065,8.45437]
[1777338521132,27.6,77375.84,63.3,0.41922,0.00065,8.45439]
[1777338525807,27.6,77375.84,63.3,0.41922,0.00065,8.45439]
[1777338531106,27.6,77375.29,63.3,0.41887,0.00065,8.45278]
[1777338536387,27.61,77374.95,63.3,0.41866,0.00065,8.45179]
[1777338542365,27.61,77374.36,63.3,0.41828,0.00065,8.45005]
[1777338547400,27.61,77374.75,63.3,0.41854,0.00065,8.45126]
[1777338552436,27.61,77374.09,63.3,0.41812,0.00065,8.44929]
[1777338557469,27.62,77374.46,63.3,0.41837,0.00065,8.45044]
[1777338559440,27.62,77373.89,63.3,0.41799,0.00065,8.44872]
[1777338559500,27.62,77373.89,63.3,0.41799,0.00065,8.44872]
[1777338559963,27.62,77373.89,63.3,0.41799,0.00065,8.44872]
[1777338560490,27.62,77368.42,63.3,0.41442,0.00065,8.43177]
[1777338561216,27.62,77368.42,63.3,0.41442,0.00065,8.43177]
[1777338561500,27.62,77365.49,63.3,0.41251,0.00065,8.42242]
[1777338563642,27.62,77364.92,63.3,0.41214,0.00065,8.42058]
[1777338564074,27.62,77364.92,63.3,0.41214,0.00065,8.42058]
[1777338564153,27.62,77364.75,63.3,0.41203,0.00065,8.42003]
[1777338565093,27.62,77359.34,63.3,0.40851,0.00065,8.40216]
[1777338565527,27.62,77355.99,63.3,0.40634,0.00065,8.39078]
[1777338566364,27.62,77355.99,63.3,0.40634,0.00065,8.39078]
[1777338566366,27.62,77355.99,63.3,0.40634,0.00065,8.39078]
[1777338567049,27.62,77355.99,63.3,0.40634,0.00065,8.39078]
[1777338572576,27.62,77357.33,63.3,0.40711,0.00065,8.38464]
[1777338573603,27.62,77357.33,63.3,0.40711,0.00065,8.38464]
[1777338579625,27.62,77356.11,63.3,0.40632,0.00065,8.38049]
[1777338585257,27.62,77356.07,63.3,0.4063,0.00065,8.38037]
[1777338585259,27.62,77356.07,63.3,0.4063,0.00065,8.38037]
[1777338591709,27.62,77361.5,63.3,0.40983,0.00065,8.39872]
[1777338596744,27.62,77361.31,63.3,0.4097,0.00065,8.39806]
[1777338601918,27.62,77363.14,63.3,0.41089,0.00065,8.40408]
[1777338603053,27.62,77363.13,63.3,0.41088,0.00065,8.40404]
[1777338603134,27.62,77363.13,63.3,0.41088,0.00065,8.40404]
[1777338603996,27.62,77363.1,63.3,0.41086,0.00065,8.40393]
[1777338604097,27.62,77367.12,63.3,0.41348,0.00065,8.41694]
[1777338604329,27.62,77367.12,63.3,0.41348,0.00065,8.41694]
[1777338606683,27.62,77369.82,63.3,0.41524,0.00065,8.42547]
[1777338611852,27.62,77370.32,63.3,0.41556,0.00065,8.42698]
[1777338613898,27.61,77370.21,63.3,0.41548,0.00065,8.42662]
[1777338613939,27.61,77370.21,63.3,0.41548,0.00065,8.42662]
[1777338613958,27.61,77370.21,63.3,0.41548,0.00065,8.42662]
[1777338614131,27.61,77368.3,63.3,0.41423,0.00065,8.42061]
[1777338614632,27.61,77368.3,63.3,0.41423,0.00065,8.42061]
[1777338614632,27.61,77368.3,63.3,0.41423,0.00065,8.42061]
[1777338614873,27.61,77365.41,63.3,0.41235,0.00065,8.41136]
[1777338616737,27.61,77364.46,63.3,0.41173,0.00065,8.40828]
[1777338621922,27.61,77363.86,63.3,0.41134,0.00065,8.40632]
[1777338627964,27.61,77362.39,63.3,0.41038,0.00065,8.4015]
[1777338632998,27.62,77361.56,63.3,0.40973,0.00065,8.38797]
[1777338634432,27.62,77361.56,63.3,0.40973,0.00065,8.38798]
[1777338634511,27.62,77361.56,63.3,0.40973,0.00065,8.38798]
[1777338635013,27.62,77359.1,63.3,0.40813,0.00065,8.37975]
[1777338636021,27.61,77355.99,63.3,0.4061,0.00065,8.36912]
[1777338638035,27.61,77352.4,63.3,0.40376,0.00065,8.35658]
[1777338638518,27.61,77352.4,63.3,0.40376,0.00065,8.35658]
[1777338643593,27.61,77351.36,63.3,0.40307,0.00065,8.35285]
[1777338644017,27.61,77351.36,63.3,0.40307,0.00065,8.35285]
[1777338644050,27.61,77351.36,63.3,0.40307,0.00065,8.35285]
[1777338644196,27.61,77350.45,63.3,0.40248,0.00065,8.3496]
[1777338645213,27.61,77348.2,63.3,0.40101,0.00065,8.34149]
[1777338646775,27.61,77346.46,63.3,0.39988,0.00065,8.33514]
[1777338647168,27.61,77346.46,63.3,0.39988,0.00065,8.33514]
[1777338647269,27.61,77346.02,63.3,0.39959,0.00065,8.33351]
[1777338650121,27.6,77348.41,63.3,0.40113,0.00065,8.34217]
[1777338655156,27.6,77348.64,63.3,0.40126,0.00065,8.3429]
[1777338656163,27.6,77351.12,63.3,0.40287,0.00065,8.35176]
[1777338661198,27.59,77351.51,63.3,0.4031,0.00065,8.35303]
[1777338662205,27.59,77355.96,63.3,0.40599,0.00065,8.36858]
[1777338663212,27.59,77358.74,63.3,0.4078,0.00065,8.37806]
[1777338668246,27.58,77358.63,63.3,0.40769,0.00065,8.37752]
[1777338672354,27.57,77358.57,63.3,0.40763,0.00065,8.37718]
[1777338674289,27.57,77360.94,63.3,0.40916,0.00065,8.38512]
[1777338679324,27.56,77361.04,63.3,0.40921,0.00065,8.38534]
[1777338684359,27.55,77359.75,63.3,0.40834,0.00065,8.38089]
[1777338687434,27.55,77359.75,63.3,0.40833,0.00065,8.38083]
[1777338689748,27.54,77357.64,63.3,0.40693,0.00065,8.37356]
[1777338695436,27.54,77359.76,63.3,0.40817,0.00065,8.36979]
[1777338700471,27.53,77358.41,63.3,0.40725,0.00065,8.36503]
[1777338706098,27.52,77358.43,63.3,0.40724,0.00065,8.36494]
[1777338711547,27.5,77357.86,63.3,0.40682,0.00065,8.36277]
[1777338716584,27.5,77359.05,63.3,0.40757,0.00066,8.3667]
[1777338721618,27.49,77360.17,63.3,0.40828,0.00066,8.37036]
[1777338726785,27.48,77360.96,63.3,0.40877,0.00066,8.3729]
[1777338729675,27.47,77357.4,63.3,0.40641,0.00066,8.36064]
[1777338731417,27.47,77355.91,63.3,0.40543,0.00065,8.35545]
[1777338731421,27.47,77355.91,63.3,0.40543,0.00065,8.35545]
[1777338731689,27.47,77353.76,63.3,0.40402,0.00065,8.34788]
[1777338734523,27.47,77355.08,63.3,0.40487,0.00065,8.35244]
[1777338734877,27.46,77358.03,63.3,0.40679,0.00066,8.36264]
[1777338737053,27.46,77358.61,63.3,0.40716,0.00066,8.36459]
[1777338741714,27.45,77359.85,63.3,0.40794,0.00066,8.36865]
[1777338741823,27.45,77359.85,63.3,0.40794,0.00066,8.36865]
[1777338741925,27.45,77359.82,63.3,0.40792,0.00066,8.36851]
[1777338747801,27.44,77360.0,63.3,0.408,0.00066,8.36894]
[1777338752836,27.43,77360.22,63.3,0.40799,0.00066,8.35869]
[1777338754826,27.43,77360.0,63.3,0.40784,0.00066,8.35791]
[1777338759884,27.42,77361.48,63.3,0.40878,0.00066,8.36276]
[1777338764112,27.41,77361.45,63.3,0.40874,0.00066,8.36257]
[1777338764158,27.41,77361.45,63.3,0.40874,0.00066,8.36257]
[1777338764213,27.41,77364.52,63.3,0.41076,0.00066,8.3728]
[1777338769522,27.4,77365.73,63.3,0.41154,0.00066,8.37668]
[1777338774991,27.39,77365.7,63.3,0.41149,0.00066,8.37645]
[1777338777444,27.39,77365.75,63.3,0.41151,0.00066,8.37657]
[1777338782997,27.38,77366.0,63.3,0.41164,0.00066,8.37723]
[1777338783048,27.38,77368.86,63.3,0.41353,0.00066,8.38649]
[1777338787996,27.37,77369.68,63.3,0.41405,0.00066,8.38902]
[1777338789766,27.37,77366.78,63.3,0.41212,0.00066,8.37958]
[1777338794120,27.36,77367.59,63.3,0.41262,0.00066,8.38208]
[1777338794149,27.36,77367.59,63.3,0.41262,0.00066,8.38208]
[1777338795705,27.36,77367.6,63.3,0.41262,0.00066,8.38208]
[1777338803207,27.35,77367.68,63.3,0.41264,0.00066,8.38218]
[1777338804769,27.34,77367.68,63.3,0.41264,0.00066,8.38215]
[1777338806549,27.34,77369.76,63.3,0.414,0.00066,8.38882]
[1777338807237,27.34,77371.28,63.3,0.415,0.00066,8.39364]
[1777338808244,27.34,77368.47,63.3,0.41314,0.00066,8.38464]
[1777338809185,27.34,77368.47,63.3,0.41314,0.00066,8.38464]
[1777338811923,27.34,77366.95,63.3,0.41202,0.00066,8.36886]
[1777338812271,27.34,77366.9,63.3,0.41199,0.00066,8.36869]
[1777338812594,27.34,77366.9,63.3,0.41199,0.00066,8.36869]
[1777338813279,27.34,77366.25,63.3,0.41155,0.00066,8.36652]
[1777338818314,27.33,77368.25,63.3,0.41287,0.00066,8.37304]
[1777338821099,27.33,77368.25,63.3,0.41287,0.00066,8.37303]
[1777338824000,27.33,77368.5,63.3,0.41303,0.00066,8.37382]
[1777338825736,27.33,77369.15,63.3,0.41346,0.00066,8.37592]
[1777338831404,27.33,77369.44,63.3,0.41366,0.00066,8.37687]
[1777338837447,27.33,77369.68,63.3,0.41382,0.00066,8.37765]
[1777338838996,27.34,77369.82,63.3,0.41391,0.00066,8.37811]
[1777338839180,27.34,77369.82,63.3,0.41391,0.00066,8.37811]
[1777338842996,27.34,77369.55,63.3,0.41374,0.00066,8.37725]
[1777338843098,27.34,77369.55,63.3,0.41374,0.00066,8.37725]
[1777338846488,27.33,77369.98,63.3,0.41402,0.00066,8.37861]
[1777338846510,27.33,77369.8,63.3,0.41389,0.00066,8.37798]
[1777338851545,27.33,77369.81,63.3,0.4139,0.00066,8.37802]
[1777338854154,27.33,77369.13,63.3,0.41345,0.00066,8.37584]
[1777338854625,27.33,77369.13,63.3,0.41345,0.00066,8.37584]
[1777338860170,27.33,77368.71,63.3,0.41316,0.00066,8.37445]
[1777338866415,27.33,77369.45,63.3,0.41365,0.00066,8.37681]
[1777338866436,27.33,77369.45,63.3,0.41365,0.00066,8.37681]
[1777338867449,27.33,77369.6,63.3,0.41374,0.00066,8.37728]
[1777338869173,27.33,77369.56,63.3,0.41371,0.00066,8.37714]
[1777338872626,27.33,77368.51,63.3,0.41302,0.00066,8.37374]
[1777338873104,27.33,77368.51,63.3,0.41302,0.00066,8.37374]
[1777338873283,27.33,77368.51,63.3,0.41302,0.00066,8.37374]
[1777338873305,27.33,77368.51,63.3,0.41302,0.00066,8.37374]
[1777338873423,27.33,77367.12,63.3,0.41198,0.00066,8.35837]
[1777338873997,27.33,77367.12,63.3,0.41198,0.00066,8.35837]
[1777338874048,27.32,77357.89,63.3,0.40586,0.00066,8.32709]
[1777338875505,27.32,77357.89,63.3,0.40586,0.00066,8.32709]
[1777338875077,27.32,77352.7,63.3,0.40243,0.00066,8.30863]
[1777338876523,27.32,77352.61,63.3,0.40236,0.00066,8.30826]
[1777338881694,27.31,77352.12,63.3,0.402,0.00066,8.30628]
[1777338886997,27.3,77353.66,63.3,0.40297,0.00066,8.31163]
[1777338892292,27.29,77353.77,63.3,0.40303,0.00066,8.31194]
[1777338892995,27.28,77354.11,63.3,0.40323,0.00066,8.31303]
[1777338895854,27.28,77350.88,63.3,0.40107,0.00066,8.30117]
[1777338901022,27.27,77349.99,63.3,0.40045,0.00066,8.29775]
[1777338905081,27.26,77349.52,63.3,0.40011,0.00066,8.29586]
[1777338905924,27.26,77345.24,63.3,0.39727,0.00066,8.27976]
[1777338910959,27.25,77344.88,63.3,0.397,0.00066,8.2782]
[1777338915994,27.24,77344.25,63.3,0.39655,0.00066,8.27561]
[1777338918823,27.23,77344.02,63.3,0.39639,0.00066,8.27465]
[1777338919499,27.23,77342.98,63.3,0.39569,0.00066,8.27063]
[1777338920022,27.23,77340.71,63.3,0.39419,0.00066,8.26177]
[1777338923518,27.23,77340.71,63.3,0.39419,0.00066,8.26177]
[1777338933113,27.2,77340.43,63.3,0.39374,0.00066,8.24896]
[1777338934040,27.2,77340.43,63.3,0.39374,0.00066,8.24896]
[1777338934141,27.19,77340.43,63.3,0.39373,0.00066,8.24891]
[1777338936496,27.19,77340.07,63.3,0.39349,0.00066,8.24743]
[1777338936536,27.19,77337.57,63.3,0.39183,0.00066,8.23747]
[1777338938403,27.19,77336.62,63.3,0.39119,0.00066,8.23362]
[1777338938532,27.19,77336.62,63.3,0.39119,0.00066,8.23362]
[1777338938462,27.18,77332.67,63.3,0.38858,0.00066,8.21755]
[1777338939317,27.18,77328.91,63.3,0.3861,0.00066,8.20193]
[1777338939913,27.18,77328.91,63.3,0.3861,0.00066,8.20193]
[1777338940569,27.18,77325.77,63.3,0.38403,0.00066,8.18864]
[1777338940594,27.18,77325.77,63.3,0.38403,0.00066,8.18864]
[1777338941169,27.18,77323.24,63.3,0.38236,0.00065,8.17774]
[1777338946209,27.17,77323.17,63.3,0.38228,0.00065,8.17723]
[1777338947216,27.17,77325.51,63.3,0.38381,0.00066,8.18722]
[1777338950000,27.16,77327.47,63.3,0.38508,0.00066,8.19544]
[1777338950464,27.16,77327.47,63.3,0.38508,0.00066,8.19544]
[1777338950526,27.16,77327.47,63.3,0.38508,0.00066,8.19544]
[1777338951537,27.16,77335.65,63.3,0.39045,0.00066,8.22913]
[1777338952898,27.16,77337.61,63.3,0.39174,0.00066,8.23696]
[1777338953034,27.16,77337.61,63.3,0.39174,0.00066,8.23696]
[1777338953463,27.16,77337.56,63.3,0.3917,0.00066,8.23671]
[1777338956041,27.16,77338.09,63.3,0.39204,0.00066,8.23879]
[1777338961533,27.15,77339.6,63.3,0.39302,0.00066,8.2447]
[1777338962081,27.15,77339.8,63.3,0.39315,0.00066,8.24544]
[1777338966845,27.15,77340.34,63.3,0.39348,0.00066,8.24745]
[1777338968430,27.15,77340.34,63.3,0.39348,0.00066,8.24743]
[1777338969498,27.14,77340.35,63.3,0.39348,0.00066,8.24745]
[1777338975413,27.14,77340.86,63.3,0.39379,0.00066,8.24929]
[1777338980448,27.13,77341.01,63.3,0.39387,0.00066,8.24977]
[1777338985483,27.13,77341.02,63.3,0.39386,0.00066,8.24969]
[1777338988504,27.12,77338.66,63.3,0.39229,0.00066,8.2403]
[1777338993539,27.12,77338.21,63.3,0.39184,0.00066,8.22743]
[1777338995492,27.12,77338.18,63.3,0.39182,0.00066,8.2273]
[1777338995553,27.12,77335.7,63.3,0.39018,0.00066,8.2173]
[1777338995995,27.12,77335.7,63.3,0.39018,0.00066,8.2173]
[1777338996204,27.12,77335.7,63.3,0.39018,0.00066,8.2173]
[1777338996560,27.12,77332.85,63.3,0.38829,0.00066,8.20566]
[1777338996892,27.12,77332.85,63.3,0.38829,0.00066,8.20566]
[1777338997566,27.12,77332.71,63.3,0.3882,0.00066,8.20506]
[1777339000000,27.12,77332.37,63.3,0.38796,0.00066,8.20358]
[1777339000521,27.12,77332.37,63.3,0.38796,0.00066,8.20358]
[1777339000995,27.11,77332.62,63.3,0.38812,0.00066,8.20457]
[1777339002517,27.11,77331.11,63.3,0.38712,0.00066,8.19829]
[1777339003913,27.11,77330.86,63.3,0.38694,0.00066,8.19717]
[1777339004177,27.11,77330.86,63.3,0.38694,0.00066,8.19717]
[1777339005247,27.11,77331.95,63.3,0.38765,0.00066,8.20166]
[1777339005623,27.11,77335.29,63.3,0.38986,0.00066,8.21534]
[1777339007637,27.1,77337.57,63.3,0.39135,0.00066,8.22448]
[1777339008901,27.1,77337.57,63.3,0.39135,0.00066,8.22448]
[1777339008917,27.1,77337.57,63.3,0.39135,0.00066,8.22448]
[1777339009651,27.1,77341.57,63.3,0.39399,0.00066,8.24029]
[1777339010659,27.1,77344.15,63.3,0.3957,0.00066,8.25033]
[1777339010813,27.1,77344.15,63.3,0.3957,0.00066,8.25033]
[1777339016795,27.1,77345.11,63.3,0.39632,0.00066,8.25391]
[1777339016873,27.1,77345.11,63.3,0.39632,0.00066,8.25391]
[1777339021936,27.09,77345.53,63.3,0.39657,0.00066,8.25536]
[1777339024151,27.09,77346.04,63.3,0.3969,0.00066,8.25729]
[1777339030797,27.08,77346.46,63.3,0.39714,0.00066,8.25867]
[1777339034177,27.07,77346.45,63.3,0.39712,0.00067,8.25857]
[1777339034280,27.07,77346.45,63.3,0.39711,0.00067,8.25851]
[1777339037847,27.07,77344.21,63.3,0.39561,0.00066,8.24984]
[1777339039154,27.07,77344.21,63.3,0.39561,0.00066,8.24984]
[1777339039404,27.07,77344.21,63.3,0.39561,0.00066,8.24984]
[1777339039405,27.07,77344.21,63.3,0.39561,0.00066,8.24984]
[1777339039504,27.07,77344.21,63.3,0.39561,0.00066,8.24984]
[1777339039511,27.07,77344.21,63.3,0.39561,0.00066,8.24984]
[1777339039542,27.07,77343.63,63.3,0.39523,0.00066,8.24759]
[1777339042883,27.06,77340.14,63.3,0.39288,0.00066,8.2337]
[1777339044522,27.06,77340.14,63.3,0.39288,0.00066,8.2337]
[1777339050033,27.05,77338.16,63.3,0.39153,0.00066,8.22557]
[1777339051560,27.05,77330.95,63.3,0.3866,0.00066,8.18491]
[1777339051945,27.05,77327.78,63.3,0.3845,0.00066,8.17151]
[1777339054710,27.05,77327.74,63.3,0.38447,0.00066,8.17133]
[1777339054745,27.05,77327.67,63.3,0.38442,0.00066,8.17102]
[1777339054754,27.05,77327.67,63.3,0.38442,0.00066,8.17102]
[1777339054781,27.05,77327.67,63.3,0.38442,0.00066,8.17102]
[1777339055533,27.05,77325.57,63.3,0.38304,0.00066,8.16202]
[1777339056528,27.04,77321.78,63.3,0.38053,0.00066,8.14548]
[1777339057052,27.04,77321.78,63.3,0.38053,0.00066,8.14548]
[1777339057996,27.04,77322.01,63.3,0.38067,0.00066,8.14644]
[1777339062773,27.03,77319.8,63.3,0.37918,0.00066,8.13644]
[1777339070072,27.02,77319.27,63.3,0.37877,0.00066,8.13371]
[1777339075107,27.01,77320.59,63.3,0.37961,0.00066,8.13934]
[1777339078937,27.01,77320.61,63.3,0.3796,0.00066,8.13929]
[1777339078996,27.01,77320.61,63.3,0.3796,0.00066,8.13929]
[1777339079732,27.01,77317.19,63.3,0.37734,0.00066,8.12398]
[1777339081306,27.0,77316.99,63.3,0.3772,0.00066,8.12304]
[1777339084189,27.0,77316.18,63.3,0.37664,0.00066,8.11922]
[1777339085459,26.99,77312.25,63.3,0.37404,0.00066,8.10114]
[1777339086529,26.99,77308.48,63.3,0.37156,0.00066,8.08354]
[1777339087674,26.99,77308.48,63.3,0.37156,0.00066,8.08354]
[1777339087750,26.99,77308.48,63.3,0.37156,0.00066,8.08354]
[1777339087715,26.99,77306.93,63.3,0.37054,0.00065,8.07619]
[1777339087861,26.99,77306.93,63.3,0.37054,0.00065,8.07619]
[1777339088755,26.99,77305.82,63.3,0.36981,0.00065,8.07085]
[1777339089107,26.99,77305.82,63.3,0.36981,0.00065,8.07085]
[1777339089111,26.99,77305.82,63.3,0.36981,0.00065,8.07085]
[1777339089205,26.99,77304.74,63.3,0.36909,0.00065,8.06567]
[1777339092022,26.99,77303.68,63.3,0.36839,0.00065,8.06053]
[1777339092225,26.99,77303.65,63.3,0.36837,0.00065,8.06035]
[1777339092895,26.99,77303.65,63.3,0.36837,0.00065,8.06035]
[1777339093641,26.99,77303.65,63.3,0.36837,0.00065,8.06035]
[1777339096254,26.98,77296.98,63.3,0.36398,0.00065,8.02758]
[1777339097721,26.98,77296.98,63.3,0.36398,0.00065,8.02758]
[1777339098327,26.98,77294.21,63.3,0.36217,0.00065,8.0137]
[1777339101444,26.97,77292.34,63.3,0.36094,0.00065,8.00426]
[1777339103754,26.97,77292.15,63.3,0.36081,0.00065,8.00319]
[1777339103830,26.97,77292.15,63.3,0.36081,0.00065,8.00319]
[1777339103859,26.97,77292.15,63.3,0.36081,0.00065,8.00319]
[1777339104505,26.97,77289.84,63.3,0.3593,0.00065,7.99139]
[1777339105277,26.97,77289.84,63.3,0.3593,0.00065,7.99139]
[1777339105623,26.97,77288.42,63.3,0.35837,0.00065,7.98406]
[1777339106304,26.97,77288.42,63.3,0.35837,0.00065,7.98406]
[1777339106529,26.96,77286.1,63.3,0.35685,0.00065,7.972]
[1777339106981,26.96,77286.1,63.3,0.35685,0.00065,7.972]
[1777339107331,26.96,77281.55,63.3,0.3539,0.00065,7.94812]
[1777339109522,26.96,77282.33,63.3,0.3544,0.00065,7.95219]
[1777339109651,26.96,77282.33,63.3,0.3544,0.00065,7.95219]
[1777339109699,26.96,77282.33,63.3,0.35439,0.00065,7.95214]
[1777339114440,26.96,77282.44,63.3,0.35426,0.00065,7.94124]
[1777339114634,26.96,77282.44,63.3,0.35426,0.00065,7.94124]
[1777339114735,26.95,77282.44,63.3,0.35423,0.00065,7.94099]
[1777339116684,26.95,77282.44,63.3,0.35423,0.00065,7.94094]
[1777339116693,26.95,77282.44,63.3,0.35423,0.00065,7.94094]
[1777339116779,26.95,77284.14,63.3,0.35532,0.00065,7.94982]
[1777339117233,26.95,77284.14,63.3,0.35532,0.00065,7.94982]
[1777339117401,26.95,77287.35,63.3,0.35739,0.00065,7.96642]
[1777339122001,26.94,77287.78,63.3,0.35764,0.00065,7.96842]
[1777339122281,26.94,77287.78,63.3,0.35764,0.00065,7.96842]
[1777339122481,26.94,77294.17,63.3,0.36179,0.00065,8.0009]
[1777339123443,26.94,77297.4,63.3,0.36389,0.00065,8.01697]
[1777339128478,26.93,77298.42,63.3,0.36452,0.00065,8.02177]
[1777339131995,26.93,77297.23,63.3,0.36373,0.00065,8.01572]
[1777339132506,26.93,77290.86,63.3,0.35957,0.00065,7.98363]
[1777339137612,26.92,77290.3,63.3,0.35917,0.00065,7.98052]
[1777339143753,26.91,77289.16,63.3,0.35838,0.00065,7.97429]
[1777339144590,26.91,77284.69,63.3,0.35546,0.00065,7.95099]
[1777339151638,26.9,77286.52,63.3,0.3566,0.00065,7.96018]
[1777339156674,26.89,77286.1,63.3,0.3563,0.00065,7.95774]
[1777339163723,26.88,77284.86,63.3,0.35545,0.00065,7.95094]
[1777339165581,26.88,77282.74,63.3,0.35407,0.00065,7.93974]
[1777339165737,26.88,77280.8,63.3,0.35281,0.00065,7.92942]
[1777339170772,26.87,77281.92,63.3,0.35349,0.00065,7.935]
[1777339172565,26.87,77281.92,63.3,0.35349,0.00065,7.935]
[1777339172786,26.87,77278.69,63.3,0.3512,0.00065,7.90627]
[1777339177793,26.86,77277.4,63.3,0.35033,0.00065,7.89906]
[1777339179573,26.86,77275.74,63.3,0.34925,0.00065,7.88995]
[1777339179773,26.86,77275.74,63.3,0.34925,0.00065,7.88995]
[1777339179845,26.86,77275.74,63.3,0.34925,0.00065,7.88995]
[1777339179835,26.86,77269.22,63.3,0.34504,0.00064,7.85399]
[1777339180842,26.86,77264.1,63.3,0.34174,0.00064,7.82517]
[1777339182117,26.86,77263.4,63.3,0.34129,0.00064,7.82117]
[1777339182526,26.86,77263.4,63.3,0.34129,0.00064,7.82117]
[1777339182856,26.86,77262.7,63.3,0.34084,0.00064,7.81717]
[1777339183092,26.86,77262.7,63.3,0.34084,0.00064,7.81717]
[1777339187751,26.85,77252.88,63.3,0.33452,0.00064,7.75977]
[1777339189844,26.85,77251.63,63.3,0.33372,0.00064,7.75233]
[1777339190098,26.85,77248.11,63.3,0.33147,0.00063,7.73125]
[1777339191731,26.85,77244.6,63.3,0.32924,0.00063,7.71002]
[1777339192213,26.84,77240.51,63.3,0.32665,0.00063,7.685]
[1777339195392,26.84,77244.11,63.3,0.3289,0.00063,7.70679]
[1777339197087,26.84,77242.65,63.3,0.32798,0.00063,7.69791]
[1777339198890,26.84,77240.15,63.3,0.3264,0.00063,7.68257]
[1777339198953,26.84,77240.15,63.3,0.3264,0.00063,7.68257]
[1777339198968,26.84,77240.15,63.3,0.3264,0.00063,7.68257]
[1777339199210,26.84,77240.15,63.3,0.3264,0.00063,7.68257]
[1777339199451,26.84,77239.64,63.3,0.32607,0.00063,7.67941]
[1777339200448,26.84,77228.58,63.3,0.31912,0.00062,7.61009]
[1777339201252,26.84,77228.58,63.3,0.31912,0.00062,7.61009]
[1777339201646,26.84,77228.58,63.3,0.31912,0.00062,7.61009]
[1777339201729,26.84,77229.41,63.3,0.31963,0.00063,7.61528]
[1777339202360,26.84,77234.03,63.3,0.32252,0.00063,7.64436]
[1777339203162,26.84,77234.03,63.3,0.32252,0.00063,7.64436]
[1777339203525,26.84,77234.03,63.3,0.32252,0.00063,7.64436]
[1777339203627,26.84,77234.61,63.3,0.32288,0.00063,7.64794]
[1777339206017,26.83,77237.05,63.3,0.3244,0.00063,7.66299]
[1777339211053,26.83,77235.57,63.3,0.32344,0.00063,7.65354]
[1777339213523,26.83,77235.49,63.3,0.32339,0.00063,7.65299]
[1777339213624,26.83,77235.56,63.3,0.32343,0.00063,7.65338]
[1777339217483,26.82,77235.52,63.3,0.32338,0.00063,7.65295]
[1777339217879,26.82,77235.41,63.3,0.32331,0.00063,7.6522]
[1777339218102,26.82,77231.44,63.3,0.32081,0.00063,7.62717]
[1777339219087,26.82,77231.44,63.3,0.32081,0.00063,7.62717]
[1777339219139,26.82,77231.44,63.3,0.32081,0.00063,7.62717]
[1777339224772,26.81,77227.82,63.3,0.31849,0.00062,7.60373]
[1777339224774,26.81,77227.82,63.3,0.31849,0.00062,7.60373]
[1777339224873,26.81,77232.14,63.3,0.32119,0.00063,7.63104]
[1777339229835,26.81,77232.47,63.3,0.32135,0.00063,7.6327]
[1777339230772,26.8,77232.47,63.3,0.32134,0.00063,7.6326]
[1777339230818,26.8,77232.51,63.3,0.32136,0.00063,7.63281]
[1777339238859,26.8,77234.17,63.3,0.32217,0.00063,7.6314]
[1777339244285,26.79,77234.55,63.3,0.32237,0.00063,7.63335]
[1777339249321,26.79,77233.43,63.3,0.32164,0.00063,7.62608]
[1777339249954,26.79,77233.43,63.3,0.32164,0.00063,7.62608]
[1777339250546,26.79,77233.43,63.3,0.32164,0.00063,7.62603]
[1777339255862,26.78,77233.41,63.3,0.32158,0.00063,7.62548]
[1777339256876,26.78,77230.91,63.3,0.31999,0.00063,7.60946]
[1777339259391,26.77,77233.28,63.3,0.32145,0.00063,7.62415]
[1777339264426,26.76,77233.93,63.3,0.3218,0.00063,7.62769]
[1777339268356,26.76,77234.04,63.3,0.32184,0.00063,7.62806]
[1777339268391,26.76,77234.04,63.3,0.32184,0.00063,7.62806]
[1777339268559,26.76,77234.04,63.3,0.32184,0.00063,7.62806]
[1777339268882,26.76,77236.05,63.3,0.32309,0.00063,7.64056]
[1777339268995,26.76,77236.05,63.3,0.32309,0.00063,7.64056]
[1777339269552,26.76,77249.05,63.3,0.33132,0.00064,7.72029]
[1777339270124,26.76,77249.05,63.3,0.33132,0.00064,7.72029]
[1777339270803,26.76,77249.05,63.3,0.33132,0.00064,7.72029]
[1777339270904,26.76,77254.29,63.3,0.33466,0.00064,7.75148]
[1777339271262,26.76,77254.29,63.3,0.33466,0.00064,7.75148]
[1777339272576,26.75,77253.97,63.3,0.33445,0.00064,7.74956]
[1777339272989,26.75,77254.73,63.3,0.33494,0.00064,7.75403]
[1777339274525,26.75,77254.45,63.3,0.33475,0.00064,7.75234]
[1777339274878,26.75,77254.45,63.3,0.33475,0.00064,7.75234]
[1777339275617,26.75,77253.68,63.3,0.33426,0.00064,7.74775]
[1777339275718,26.75,77252.64,63.3,0.33359,0.00064,7.74155]
[1777339280764,26.75,77253.69,63.3,0.33422,0.00064,7.7474]
[1777339284569,26.74,77256.23,63.3,0.33581,0.00064,7.76208]
[1777339289604,26.73,77255.42,63.3,0.33525,0.00064,7.75691]
[1777339293206,26.73,77255.14,63.3,0.33484,0.00064,7.74349]
[1777339293320,26.73,77255.14,63.3,0.33484,0.00064,7.74349]
[1777339293633,26.73,77254.59,63.3,0.33448,0.00064,7.74016]
[1777339294523,26.73,77254.59,63.3,0.33448,0.00064,7.74016]
[1777339295649,26.73,77254.28,63.3,0.33428,0.00064,7.7383]
[1777339295751,26.73,77254.21,63.3,0.33423,0.00064,7.73787]
[1777339296873,26.72,77256.67,63.3,0.3358,0.00064,7.75234]
[1777339302586,26.72,77256.53,63.3,0.33567,0.00064,7.75111]
[1777339307732,26.71,77257.11,63.3,0.33599,0.00064,7.75404]
[1777339311424,26.7,77255.1,63.3,0.33467,0.00064,7.74194]
[1777339311760,26.7,77257.81,63.3,0.33641,0.00064,7.75786]
[1777339312271,26.7,77257.81,63.3,0.33641,0.00064,7.75786]
[1777339313122,26.7,77257.93,63.3,0.33647,0.00064,7.75849]
[1777339314314,26.7,77257.71,63.3,0.33632,0.00064,7.75711]
[1777339319339,26.69,77257.97,63.3,0.33645,0.00064,7.75825]
[1777339319734,26.69,77257.97,63.3,0.33645,0.00064,7.75825]
[1777339321995,26.69,77259.53,63.3,0.33743,0.00064,7.76723]
[1777339321997,26.69,77259.53,63.3,0.33743,0.00064,7.76723]
[1777339322026,26.69,77259.59,63.3,0.33746,0.00064,7.7675]
[1777339322837,26.69,77267.2,63.3,0.34237,0.00065,7.8113]
[1777339323331,26.69,77267.2,63.3,0.34237,0.00065,7.8113]
[1777339324684,26.69,77266.86,63.3,0.34215,0.00065,7.80935]
[1777339329887,26.68,77268.26,63.3,0.34304,0.00065,7.81724]
[1777339332332,26.68,77268.61,63.3,0.34327,0.00065,7.81919]
[1777339337942,26.68,77267.48,63.3,0.34253,0.00065,7.81271]
[1777339340049,26.68,77267.48,63.3,0.34253,0.00065,7.81271]
[1777339340996,26.68,77267.48,63.3,0.34253,0.00065,7.81271]
[1777339340964,26.68,77262.47,63.3,0.33928,0.00065,7.78394]
[1777339341971,26.68,77260.82,63.3,0.33822,0.00064,7.77433]
[1777339342448,26.68,77260.82,63.3,0.33822,0.00064,7.77433]
[1777339342978,26.68,77260.72,63.3,0.33815,0.00064,7.77372]
[1777339343851,26.68,77260.72,63.3,0.33815,0.00064,7.77372]
[1777339343985,26.68,77260.54,63.3,0.33802,0.00064,7.77259]
[1777339347291,26.68,77260.89,63.3,0.33824,0.00064,7.77454]
[1777339351448,26.67,77260.96,63.3,0.33808,0.00065,7.76332]
[1777339353696,26.67,77260.7,63.3,0.3379,0.00065,7.76177]
[1777339353797,26.67,77259.36,63.3,0.33703,0.00064,7.75389]
[1777339354626,26.67,77259.36,63.3,0.33703,0.00064,7.75389]
[1777339354727,26.67,77259.16,63.3,0.3369,0.00064,7.75265]
[1777339358018,26.67,77258.95,63.3,0.33676,0.00064,7.75139]
[1777339358085,26.67,77258.89,63.3,0.33672,0.00064,7.75101]
[1777339361226,26.67,77259.24,63.3,0.33692,0.00064,7.75285]
[1777339361233,26.67,77259.24,63.3,0.33692,0.00064,7.75285]
[1777339362995,26.66,77258.64,63.3,0.33652,0.00064,7.74926]
[1777339363045,26.66,77253.9,63.3,0.33347,0.00064,7.72112]
[1777339363848,26.66,77250.06,63.3,0.33099,0.00064,7.69794]
[1777339364245,26.66,77250.06,63.3,0.33099,0.00064,7.69794]
[1777339364823,26.66,77247.01,63.3,0.32903,0.00064,7.67932]
[1777339365219,26.66,77241.78,63.3,0.32569,0.00064,7.64706]
[1777339369824,26.66,77239.04,63.3,0.32392,0.00064,7.62978]
[1777339371880,26.66,77239.14,63.3,0.32399,0.00064,7.63041]
[1777339371998,26.66,77239.14,63.3,0.32399,0.00064,7.63041]
[1777339372049,26.65,77243.33,63.3,0.32664,0.00064,7.65637]
[1777339373190,26.65,77247.62,63.3,0.32938,0.00064,7.68269]
[1777339378226,26.65,77247.59,63.3,0.32935,0.00064,7.68237]
[1777339380520,26.65,77247.39,63.3,0.32922,0.00064,7.68113]
[1777339380539,26.65,77247.39,63.3,0.32922,0.00064,7.68113]
[1777339380547,26.65,77247.39,63.3,0.32922,0.00064,7.68113]
[1777339381028,26.65,77247.39,63.3,0.32922,0.00064,7.68113]
[1777339380971,26.65,77247.48,63.3,0.32927,0.00064,7.68165]
[1777339381156,26.65,77247.48,63.3,0.32927,0.00064,7.68165]
[1777339381546,26.65,77247.48,63.3,0.32927,0.00064,7.68165]
[1777339381642,26.65,77241.37,63.3,0.32538,0.00064,7.64406]
[1777339382507,26.65,77245.24,63.3,0.32785,0.00064,7.66797]
[1777339383259,26.65,77247.6,63.3,0.32935,0.00064,7.6824]
[1777339388295,26.65,77247.55,63.3,0.3293,0.00064,7.68195]
[1777339393330,26.65,77248.49,63.3,0.32989,0.00064,7.68754]
[1777339396514,26.64,77248.57,63.3,0.32994,0.00064,7.68796]
[1777339401105,26.64,77248.3,63.3,0.32975,0.00064,7.68617]
[1777339409142,26.64,77249.56,63.3,0.33053,0.00064,7.69359]
[1777339409544,26.64,77249.56,63.3,0.33053,0.00064,7.69359]
[1777339413009,26.64,77248.48,63.3,0.32962,0.00064,7.67533]
[1777339413498,26.64,77249.04,63.3,0.32998,0.00064,7.67871]
[1777339413600,26.64,77249.44,63.3,0.33024,0.00064,7.68117]
[1777339419512,26.64,77249.85,63.3,0.33052,0.00064,7.68381]
[1777339421257,26.64,77250.83,63.3,0.33115,0.00064,7.68977]
[1777339421273,26.64,77250.83,63.3,0.33115,0.00064,7.68977]
[1777339421318,26.64,77250.83,63.3,0.33115,0.00064,7.68977]
[1777339421460,26.64,77250.83,63.3,0.33115,0.00064,7.68977]
[1777339421652,26.64,77250.83,63.3,0.33115,0.00064,7.68977]
[1777339422348,26.64,77249.06,63.3,0.33001,0.00064,7.67905]
[1777339422478,26.64,77249.06,63.3,0.33001,0.00064,7.67905]
[1777339422534,26.64,77244.36,63.3,0.32701,0.00064,7.65031]
[1777339424460,26.64,77244.95,63.3,0.32739,0.00064,7.65394]
[1777339425368,26.64,77245.67,63.3,0.32785,0.00064,7.65836]
[1777339425435,26.64,77245.67,63.3,0.32785,0.00064,7.65836]
[1777339425567,26.64,77245.67,63.3,0.32785,0.00064,7.65836]
[1777339425714,26.64,77245.67,63.3,0.32785,0.00064,7.65836]
[1777339425749,26.64,77245.67,63.3,0.32785,0.00064,7.65836]
[1777339425771,26.64,77245.67,63.3,0.32785,0.00064,7.65836]
[1777339425915,26.64,77245.67,63.3,0.32785,0.00064,7.65836]
[1777339426564,26.64,77245.75,63.3,0.3279,0.00064,7.65884]
[1777339426748,26.64,77239.6,63.3,0.32398,0.00064,7.62074]
[1777339427917,26.64,77239.6,63.3,0.32398,0.00064,7.62074]
[1777339427922,26.64,77239.22,63.3,0.32373,0.00064,7.61832]
[1777339430397,26.64,77238.69,63.3,0.3234,0.00064,7.61502]
[1777339430498,26.64,77238.69,63.3,0.3234,0.00064,7.61506]
[1777339432604,26.64,77236.2,63.3,0.32181,0.00063,7.5993]
[1777339434864,26.64,77236.23,63.3,0.32183,0.00063,7.59947]
[1777339434966,26.64,77235.17,63.3,0.32115,0.00063,7.59273]
[1777339435518,26.64,77235.17,63.3,0.32115,0.00063,7.59273]
[1777339438517,26.64,77235.15,63.3,0.32115,0.00063,7.59274]
[1777339439129,26.64,77235.15,63.3,0.32116,0.00063,7.59278]
[1777339440597,26.64,77235.15,63.3,0.32116,0.00063,7.59281]
[1777339442673,26.64,77238.37,63.3,0.3232,0.00064,7.61309]
[1777339444955,26.64,77240.42,63.3,0.3245,0.00064,7.62589]
[1777339450730,26.64,77240.45,63.3,0.32449,0.00064,7.62575]
[1777339454758,26.63,77237.98,63.3,0.3229,0.00064,7.61009]
[1777339458786,26.63,77234.19,63.3,0.32048,0.00063,7.58596]
[1777339462813,26.63,77236.69,63.3,0.32205,0.00064,7.60173]
[1777339467849,26.63,77234.95,63.3,0.32093,0.00063,7.59055]
[1777339472884,26.62,77234.79,63.3,0.32061,0.00063,7.57771]
[1777339477919,26.62,77234.83,63.3,0.32062,0.00063,7.57785]
[1777339481947,26.62,77239.77,63.3,0.32375,0.00064,7.60896]
[1777339486982,26.62,77240.06,63.3,0.32391,0.00064,7.61053]
[1777339492017,26.61,77239.4,63.3,0.32347,0.00064,7.60616]
[1777339496429,26.61,77238.86,63.3,0.32311,0.00064,7.60259]
[1777339496996,26.61,77238.86,63.3,0.32311,0.00064,7.60259]
[1777339497177,26.61,77229.28,63.3,0.31702,0.00063,7.54141]
[1777339498060,26.61,77226.14,63.3,0.31503,0.00063,7.52095]
[1777339498508,26.61,77226.14,63.3,0.31503,0.00063,7.52095]
[1777339499066,26.61,77225.92,63.3,0.31489,0.00063,7.51947]
[1777339499551,26.61,77225.92,63.3,0.31489,0.00063,7.51947]
[1777339501258,26.61,77226.1,63.3,0.31501,0.00063,7.52069]
[1777339501401,26.61,77226.1,63.3,0.31501,0.00063,7.52069]
[1777339502087,26.61,77233.61,63.3,0.31976,0.00063,7.56923]
[1777339503094,26.61,77236.2,63.3,0.3214,0.00064,7.5857]
[1777339508128,26.61,77236.0,63.3,0.32126,0.00064,7.58427]
[1777339513163,26.6,77236.83,63.3,0.32177,0.00064,7.58936]
[1777339518199,26.6,77236.89,63.3,0.32179,0.00064,7.58956]
[1777339523228,26.6,77236.63,63.3,0.32161,0.00064,7.58778]
[1777339526255,26.6,77233.32,63.3,0.31949,0.00063,7.56656]
[1777339531290,26.59,77232.72,63.3,0.31889,0.00063,7.55088]
[1777339533056,26.59,77232.72,63.3,0.31889,0.00063,7.55088]
[1777339534311,26.59,77236.36,63.3,0.3212,0.00064,7.57409]
[1777339539346,26.59,77235.65,63.3,0.32073,0.00064,7.56945]
[1777339542077,26.59,77243.84,63.3,0.32596,0.00064,7.62088]
[1777339542424,26.59,77243.84,63.3,0.32596,0.00064,7.62088]
[1777339548409,26.58,77244.39,63.3,0.32626,0.00064,7.62385]
[1777339552436,26.58,77240.71,63.3,0.32388,0.00064,7.60063]
[1777339557471,26.58,77240.44,63.3,0.32368,0.00064,7.59872]
[1777339562773,26.57,77240.04,63.3,0.32341,0.00064,7.59603]
[1777339568549,26.57,77239.58,63.3,0.32309,0.00064,7.59284]
[1777339574186,26.57,77239.31,63.3,0.3229,0.00064,7.59098]
[1777339574399,26.56,77239.31,63.3,0.32289,0.00064,7.59094]
[1777339574591,26.56,77238.96,63.3,0.32267,0.00064,7.58869]
[1777339576438,26.57,77238.97,63.3,0.32268,0.00064,7.58884]
[1777339576755,26.57,77238.97,63.3,0.32268,0.00064,7.58884]
[1777339576756,26.57,77238.97,63.3,0.32268,0.00064,7.58884]
[1777339577591,26.57,77238.64,63.3,0.32248,0.00064,7.58684]
[1777339580903,26.57,77238.58,63.3,0.32245,0.00064,7.58655]
[1777339581004,26.57,77238.43,63.3,0.32236,0.00064,7.58563]
[1777339582769,26.57,77238.43,63.3,0.32236,0.00064,7.58563]
[1777339583765,26.57,77238.34,63.3,0.32232,0.00064,7.58524]
[1777339584304,26.57,77238.51,63.3,0.32244,0.00064,7.5864]
[1777339584661,26.57,77238.37,63.3,0.32235,0.00064,7.58561]
[1777339588964,26.58,77238.66,63.3,0.32255,0.00064,7.58752]
[1777339589695,26.58,77241.45,63.3,0.32434,0.00064,7.60513]
[1777339592376,26.58,77242.38,63.3,0.32472,0.00064,7.59927]
[1777339592996,26.58,77242.38,63.3,0.32472,0.00064,7.59927]
[1777339593725,26.58,77245.34,63.3,0.32663,0.00064,7.61776]
[1777339595049,26.58,77245.34,63.3,0.32663,0.00064,7.61776]
[1777339595146,26.58,77247.49,63.3,0.32802,0.00064,7.63109]
[1777339601781,26.58,77247.9,63.3,0.32831,0.00064,7.6339]
[1777339607159,26.59,77249.05,63.3,0.32907,0.00064,7.64112]
[1777339607669,26.59,77249.12,63.3,0.32912,0.00064,7.64158]
[1777339607823,26.59,77253.42,63.3,0.3319,0.00065,7.66774]
[1777339608830,26.59,77257.39,63.3,0.33447,0.00065,7.69156]
[1777339613864,26.59,77257.87,63.3,0.33478,0.00065,7.69441]
[1777339616887,26.59,77250.12,63.3,0.32977,0.00064,7.64776]
[1777339621922,26.59,77249.62,63.3,0.32947,0.00064,7.64493]
[1777339624689,26.59,77249.63,63.3,0.32949,0.00064,7.64504]
[1777339624763,26.59,77249.63,63.3,0.32949,0.00064,7.64504]
[1777339624790,26.6,77249.63,63.3,0.3295,0.00064,7.64513]
[1777339629977,26.6,77247.3,63.3,0.32802,0.00064,7.63109]
[1777339630374,26.6,77247.3,63.3,0.32802,0.00064,7.63109]
[1777339634326,26.6,77246.94,63.3,0.3278,0.00064,7.62896]
[1777339635013,26.6,77250.83,63.3,0.3303,0.00064,7.65275]
[1777339640048,26.6,77251.24,63.3,0.33058,0.00064,7.6554]
[1777339644076,26.61,77253.9,63.3,0.33231,0.00065,7.6716]
[1777339649095,26.61,77256.04,63.3,0.3337,0.00065,7.68449]
[1777339656620,26.61,77258.01,63.3,0.33479,0.00065,7.68469]
[1777339657730,26.61,77258.01,63.3,0.33479,0.00065,7.6847]
[1777339659474,26.61,77254.57,63.3,0.33257,0.00065,7.66426]
[1777339660660,26.61,77253.86,63.3,0.33212,0.00065,7.66006]
[1777339661198,26.61,77252.29,63.3,0.33111,0.00065,7.6506]
[1777339666232,26.61,77252.96,63.3,0.33155,0.00065,7.65477]
[1777339671268,26.62,77252.68,63.3,0.33138,0.00065,7.65319]
[1777339671485,26.62,77252.68,63.3,0.33138,0.00065,7.65319]
[1777339676678,26.62,77255.5,63.3,0.33322,0.00065,7.67022]
[1777339682345,26.62,77254.1,63.3,0.33232,0.00065,7.66189]
[1777339687749,26.62,77253.85,63.3,0.33216,0.00065,7.66044]
[1777339693193,26.62,77253.27,63.3,0.3318,0.00065,7.65706]
[1777339694104,26.62,77253.27,63.3,0.3318,0.00065,7.6571]
[1777339694428,26.62,77248.37,63.3,0.32865,0.00064,7.62734]
[1777339696443,26.62,77245.88,63.3,0.32705,0.00064,7.61211]
[1777339701477,26.63,77245.66,63.3,0.32694,0.00064,7.61103]
[1777339704449,26.63,77245.47,63.3,0.32683,0.00064,7.60997]
[1777339704529,26.63,77245.47,63.3,0.32683,0.00064,7.60997]
[1777339704942,26.63,77245.47,63.3,0.32683,0.00064,7.60997]
[1777339708526,26.63,77242.89,63.3,0.32517,0.00064,7.59395]
[1777339710541,26.63,77239.17,63.3,0.32278,0.00064,7.57056]
[1777339713570,26.63,77238.28,63.3,0.32199,0.00064,7.55316]
[1777339713636,26.63,77238.0,63.3,0.32181,0.00064,7.55138]
[1777339716382,26.63,77234.26,63.3,0.31941,0.00064,7.52745]
[1777339716461,26.63,77234.26,63.3,0.31941,0.00064,7.52745]
[1777339716873,26.63,77233.36,63.3,0.31884,0.00064,7.52163]
[1777339718001,26.63,77233.36,63.3,0.31884,0.00064,7.52163]
[1777339718103,26.63,77234.05,63.3,0.31928,0.00064,7.52607]
[1777339723632,26.62,77232.42,63.3,0.31821,0.00064,7.51533]
[1777339725663,26.62,77232.53,63.3,0.31828,0.00064,7.516]
[1777339725764,26.62,77232.32,63.3,0.31814,0.00064,7.5146]
[1777339731687,26.62,77232.01,63.3,0.31796,0.00064,7.51275]
[1777339733119,26.62,77228.58,63.3,0.31578,0.00063,7.49058]
[1777339734452,26.62,77228.75,63.3,0.31589,0.00063,7.49172]
[1777339735335,26.62,77228.3,63.3,0.31561,0.00063,7.48884]
[1777339735592,26.62,77228.3,63.3,0.31561,0.00063,7.48884]
[1777339735724,26.62,77228.3,63.3,0.31561,0.00063,7.48884]
[1777339735776,26.62,77228.3,63.3,0.31561,0.00063,7.48884]
[1777339736142,26.62,77228.46,63.3,0.31571,0.00063,7.48986]
[1777339736822,26.62,77219.63,63.3,0.31013,0.00063,7.43169]
[1777339739193,26.62,77218.82,63.3,0.30962,0.00063,7.4263]
[1777339740631,26.62,77218.55,63.3,0.30945,0.00063,7.42449]
[1777339746424,26.62,77216.72,63.3,0.30831,0.00063,7.41234]
[1777339745790,26.63,77222.48,63.3,0.31194,0.00063,7.45077]
[1777339746439,26.63,77222.48,63.3,0.31194,0.00063,7.45077]
[1777339751832,26.63,77222.03,63.3,0.31166,0.00063,7.44786]
[1777339757417,26.63,77221.75,63.3,0.31149,0.00063,7.44607]
[1777339757939,26.63,77221.67,63.3,0.31144,0.00063,7.44556]
[1777339761446,26.63,77222.01,63.3,0.31167,0.00063,7.4479]
[1777339761902,26.63,77222.08,63.3,0.31172,0.00063,7.44843]
[1777339767944,26.64,77222.95,63.3,0.31231,0.00063,7.45467]
[1777339769251,26.64,77222.95,63.3,0.31231,0.00063,7.45467]
[1777339769475,26.64,77222.63,63.3,0.31212,0.00063,7.45263]
[1777339769957,26.64,77217.08,63.3,0.30864,0.00063,7.4158]
[1777339771433,26.64,77215.27,63.3,0.30728,0.00063,7.39178]
[1777339771832,26.64,77215.27,63.3,0.30728,0.00063,7.39178]
[1777339778013,26.65,77214.55,63.3,0.30686,0.00063,7.38736]
[1777339779571,26.65,77214.55,63.3,0.30687,0.00063,7.38742]
[1777339780139,26.65,77214.55,63.3,0.30687,0.00063,7.38742]
[1777339781666,26.65,77211.49,63.3,0.30496,0.00062,7.36676]
[1777339782671,26.65,77209.28,63.3,0.30358,0.00062,7.3517]
[1777339789295,26.65,77207.92,63.3,0.30275,0.00062,7.34256]
[1777339789527,26.65,77206.83,63.3,0.30208,0.00062,7.33511]
[1777339790097,26.65,77201.19,63.3,0.29858,0.00062,7.29609]
[1777339793002,26.65,77201.97,63.3,0.29906,0.00062,7.30152]
[1777339793119,26.65,77201.9,63.3,0.29902,0.00062,7.30103]
[1777339795193,26.65,77201.97,63.3,0.29907,0.00062,7.3016]
[1777339795262,26.65,77201.97,63.3,0.29907,0.00062,7.3016]
[1777339795339,26.65,77201.97,63.3,0.29907,0.00062,7.3016]
[1777339795350,26.65,77201.97,63.3,0.29907,0.00062,7.3016]
[1777339795369,26.65,77201.97,63.3,0.29907,0.00062,7.3016]
[1777339795421,26.65,77201.97,63.3,0.29907,0.00062,7.3016]
[1777339795469,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339795543,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339795613,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339795703,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339795766,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339795920,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339795996,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339796110,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339796248,26.65,77202.0,63.3,0.2991,0.00062,7.30189]
[1777339796267,26.66,77230.38,63.3,0.31692,0.00064,7.49262]
[1777339796487,26.66,77230.38,63.3,0.31692,0.00064,7.49262]
[1777339797453,26.66,77238.91,63.3,0.32236,0.00064,7.5471]
[1777339798237,26.66,77238.91,63.3,0.32236,0.00064,7.5471]
[1777339798331,26.66,77238.91,63.3,0.32236,0.00064,7.5471]
[1777339798419,26.66,77239.44,63.3,0.3227,0.00064,7.55044]
[1777339799012,26.66,77239.44,63.3,0.3227,0.00064,7.55044]
[1777339799225,26.66,77237.62,63.3,0.32154,0.00064,7.53901]
[1777339801176,26.66,77234.48,63.3,0.31954,0.00064,7.51905]
[1777339802454,26.66,77230.55,63.3,0.31704,0.00064,7.49383]
[1777339803375,26.66,77230.55,63.3,0.31704,0.00064,7.49383]
[1777339803408,26.66,77230.55,63.3,0.31704,0.00064,7.49383]
[1777339803423,26.66,77227.08,63.3,0.31484,0.00063,7.47136]
[1777339803995,26.66,77227.08,63.3,0.31484,0.00063,7.47136]
[1777339804144,26.66,77227.08,63.3,0.31484,0.00063,7.47136]
[1777339804313,26.66,77224.49,63.3,0.31321,0.00063,7.45447]
[1777339805434,26.66,77224.49,63.3,0.31321,0.00063,7.45447]
[1777339805439,26.66,77220.38,63.3,0.31062,0.00063,7.42733]
[1777339806222,26.66,77220.38,63.3,0.31062,0.00063,7.42733]
[1777339806231,26.66,77220.38,63.3,0.31062,0.00063,7.42733]
[1777339806275,26.66,77217.64,63.3,0.3089,0.00063,7.4091]
[1777339807218,26.66,77215.2,63.3,0.30737,0.00063,7.39278]
[1777339808448,26.66,77215.2,63.3,0.30737,0.00063,7.39278]
[1777339808908,26.66,77216.59,63.3,0.30825,0.00063,7.40218]
[1777339808993,26.66,77216.59,63.3,0.30825,0.00063,7.40218]
[1777339809314,26.66,77211.36,63.3,0.30498,0.00062,7.36692]
[1777339810239,26.66,77206.8,63.3,0.30214,0.00062,7.33576]
[1777339814267,26.66,77209.19,63.3,0.30364,0.00062,7.35232]
[1777339819301,26.67,77209.73,63.3,0.30399,0.00062,7.35616]
[1777339822081,26.67,77209.73,63.3,0.30399,0.00062,7.35616]
[1777339823330,26.67,77212.88,63.3,0.30597,0.00063,7.37769]
[1777339828365,26.67,77212.29,63.3,0.30562,0.00062,7.37385]
[1777339830652,26.67,77212.38,63.3,0.30568,0.00063,7.37452]
[1777339830691,26.67,77212.38,63.3,0.30568,0.00063,7.37452]
[1777339831386,26.67,77209.04,63.3,0.30336,0.00062,7.33986]
[1777339832393,26.67,77204.31,63.3,0.30042,0.00062,7.30728]
[1777339835414,26.67,77207.45,63.3,0.30236,0.00062,7.32887]
[1777339835577,26.67,77207.45,63.3,0.30236,0.00062,7.32887]
[1777339836422,26.67,77209.75,63.3,0.30379,0.00062,7.34459]
[1777339841456,26.67,77208.3,63.3,0.3029,0.00062,7.33482]
[1777339842463,26.67,77208.3,63.3,0.3029,0.00062,7.33482]
[1777339843470,26.67,77206.56,63.3,0.30182,0.00062,7.32289]
[1777339848505,26.67,77204.72,63.3,0.30067,0.00062,7.3101]
[1777339853954,26.67,77204.21,63.3,0.30035,0.00062,7.30651]
[1777339859297,26.67,77204.12,63.3,0.30029,0.00062,7.30584]
[1777339861275,26.67,77204.08,63.3,0.30026,0.00062,7.30555]
[1777339861335,26.67,77204.08,63.3,0.30026,0.00062,7.30553]
[1777339861734,26.67,77204.08,63.3,0.30026,0.00062,7.30553]
[1777339861851,26.67,77204.08,63.3,0.30026,0.00062,7.30553]
[1777339862008,26.67,77204.08,63.3,0.30026,0.00062,7.30553]
[1777339862132,26.67,77207.67,63.3,0.3025,0.00062,7.33035]
[1777339862754,26.67,77207.67,63.3,0.3025,0.00062,7.33035]
[1777339863039,26.67,77221.92,63.3,0.31144,0.00063,7.4265]
[1777339869410,26.67,77223.29,63.3,0.31232,0.00063,7.43563]
[1777339869421,26.67,77223.29,63.3,0.31232,0.00063,7.43563]
[1777339869653,26.67,77219.75,63.3,0.31009,0.00063,7.41223]
[1777339870658,26.67,77216.59,63.3,0.3081,0.00063,7.39114]
[1777339871788,26.67,77216.59,63.3,0.3081,0.00063,7.39114]
[1777339873130,26.68,77214.87,63.3,0.30703,0.00063,7.37969]
[1777339873360,26.68,77212.38,63.3,0.30548,0.00063,7.36293]
[1777339878745,26.68,77210.7,63.3,0.30445,0.00062,7.3517]
[1777339878826,26.68,77210.7,63.3,0.30445,0.00062,7.3517]
[1777339880880,26.68,77215.49,63.3,0.30745,0.00063,7.38421]
[1777339886020,26.68,77216.0,63.3,0.30777,0.00063,7.38762]
[1777339889297,26.68,77211.87,63.3,0.30519,0.00063,7.35975]
[1777339892813,26.68,77209.69,63.3,0.3036,0.00062,7.33305]
[1777339895545,26.68,77207.22,63.3,0.30207,0.00062,7.31621]
[1777339899225,26.69,77205.02,63.3,0.30071,0.00062,7.30123]
[1777339899323,26.69,77204.75,63.3,0.30055,0.00062,7.29943]
[1777339905542,26.69,77203.35,63.3,0.29968,0.00062,7.28973]
[1777339904897,26.69,77199.95,63.3,0.29757,0.00062,7.26605]
[1777339907305,26.69,77197.41,63.3,0.29601,0.00062,7.2483]
[1777339913259,26.69,77196.9,63.3,0.29571,0.00062,7.24491]
[1777339918995,26.69,77196.03,63.3,0.2952,0.00062,7.23909]
[1777339920690,26.69,77195.34,63.3,0.29478,0.00062,7.23427]
[1777339921077,26.69,77190.26,63.3,0.29167,0.00061,7.19823]
[1777339922017,26.7,77186.09,63.3,0.28912,0.00061,7.16838]
[1777339927577,26.7,77188.21,63.3,0.29045,0.00061,7.18404]
[1777339932102,26.71,77186.93,63.3,0.28971,0.00061,7.17534]
[1777339932203,26.71,77186.23,63.3,0.28929,0.00061,7.1704]
[1777339934580,26.71,77185.01,63.3,0.28856,0.00061,7.1617]
[1777339938519,26.71,77185.15,63.3,0.28868,0.00061,7.16308]
[1777339940133,26.72,77183.6,63.3,0.28775,0.00061,7.15207]
[1777339940155,26.72,77183.6,63.3,0.28775,0.00061,7.15207]
[1777339940600,26.72,77183.6,63.3,0.28775,0.00061,7.15207]
[1777339940529,26.72,77180.13,63.3,0.28565,0.00061,7.12695]
[1777339940996,26.72,77180.13,63.3,0.28565,0.00061,7.12695]
[1777339941176,26.72,77166.68,63.3,0.27754,0.0006,7.02742]
[1777339942570,26.72,77166.68,63.3,0.27754,0.0006,7.02742]
[1777339943063,26.72,77165.31,63.3,0.27672,0.0006,7.01718]
[1777339948207,26.72,77159.92,63.3,0.27354,0.00059,6.97681]
[1777339948666,26.72,77159.92,63.3,0.27354,0.00059,6.97681]
[1777339954250,26.73,77166.64,63.3,0.27733,0.0006,7.01572]
[1777339957609,26.73,77166.32,63.3,0.27714,0.0006,7.01341]
[1777339958643,26.73,77168.09,63.3,0.27822,0.0006,7.02684]
[1777339961959,26.73,77168.69,63.3,0.27861,0.0006,7.03171]
[1777339961990,26.73,77168.69,63.3,0.27861,0.0006,7.03171]
[1777339962306,26.73,77168.4,63.3,0.27844,0.0006,7.02966]
[1777339962752,26.73,77168.4,63.3,0.27844,0.0006,7.02966]
[1777339963546,26.73,77171.01,63.3,0.28002,0.0006,7.04923]
[1777339965327,26.74,77168.17,63.3,0.27834,0.0006,7.02832]
[1777339970365,26.74,77169.15,63.3,0.27898,0.0006,7.0363]
[1777339975399,26.75,77169.2,63.3,0.27906,0.0006,7.03729]
[1777339980435,26.76,77169.84,63.3,0.27949,0.0006,7.04268]
[1777339985470,26.76,77169.54,63.3,0.27936,0.0006,7.04104]
[1777339990505,26.77,77170.56,63.3,0.28002,0.0006,7.04919]
[1777339991476,26.77,77170.56,63.3,0.28002,0.0006,7.04919]
[1777339991512,26.77,77173.31,63.3,0.28168,0.0006,7.06964]
[1777339992540,26.77,77173.31,63.3,0.28168,0.0006,7.06964]
[1777339992628,26.77,77175.83,63.3,0.28322,0.0006,7.08837]
[1777339992770,26.77,77175.83,63.3,0.28322,0.0006,7.08837]
[1777339993554,26.77,77175.83,63.3,0.28322,0.0006,7.08837]
[1777339995857,26.78,77177.33,63.3,0.28417,0.0006,7.09988]
[1777340001519,26.79,77177.62,63.3,0.2844,0.0006,7.10271]
[1777340006617,26.8,77178.55,63.3,0.28503,0.0006,7.11029]
[1777340013665,26.81,77178.73,63.3,0.28496,0.00061,7.1003]
[1777340018701,26.82,77180.31,63.3,0.28597,0.00061,7.11245]
[1777340022668,26.82,77179.78,63.3,0.28569,0.00061,7.10898]
[1777340022672,26.82,77179.45,63.3,0.2855,0.00061,7.10671]
[1777340023194,26.82,77179.45,63.3,0.2855,0.00061,7.10671]
[1777340023256,26.82,77179.45,63.3,0.2855,0.00061,7.10671]
[1777340023275,26.82,77179.45,63.3,0.2855,0.00061,7.10671]
[1777340023360,26.82,77179.45,63.3,0.2855,0.00061,7.10671]
[1777340023612,26.82,77179.45,63.3,0.2855,0.00061,7.10671]
[1777340023707,26.82,77180.0,63.3,0.28585,0.00061,7.11093]
[1777340023995,26.82,77180.0,63.3,0.28585,0.00061,7.11093]
[1777340024024,26.82,77180.0,63.3,0.28585,0.00061,7.11093]
[1777340024620,26.83,77175.19,63.3,0.28295,0.0006,7.07595]
[1777340024743,26.83,77170.61,63.3,0.2802,0.0006,7.04221]
[1777340026535,26.83,77170.61,63.3,0.2802,0.0006,7.04221]
[1777340027676,26.83,77169.74,63.3,0.2797,0.0006,7.03612]
[1777340028020,26.83,77169.07,63.3,0.27932,0.0006,7.03134]
[1777340028163,26.83,77169.07,63.3,0.27932,0.0006,7.03134]
[1777340028167,26.83,77169.07,63.3,0.27932,0.0006,7.03134]
[1777340028477,26.83,77169.07,63.3,0.27932,0.0006,7.03134]
[1777340028713,26.83,77157.41,63.3,0.27239,0.00059,6.94406]
[1777340029479,26.84,77146.86,63.3,0.2662,0.00059,6.86349]
[1777340029758,26.84,77146.86,63.3,0.2662,0.00059,6.86349]
[1777340029997,26.84,77146.86,63.3,0.2662,0.00059,6.86349]
[1777340031748,26.84,77145.68,63.3,0.26555,0.00058,6.85496]
[1777340031765,26.84,77145.68,63.3,0.26555,0.00058,6.85496]
[1777340032745,26.84,77143.99,63.3,0.26459,0.00058,6.84216]
[1777340033523,26.85,77139.67,63.3,0.2621,0.00058,6.80885]
[1777340033973,26.85,77139.67,63.3,0.2621,0.00058,6.80885]
[1777340034084,26.85,77139.67,63.3,0.2621,0.00058,6.80885]
[1777340034555,26.85,77139.66,63.3,0.26212,0.00058,6.80913]
[1777340035608,26.85,77135.34,63.3,0.25964,0.00058,6.7756]
[1777340041398,26.87,77135.0,63.3,0.25956,0.00058,6.77438]
[1777340046681,26.89,77133.77,63.3,0.25898,0.00058,6.76655]
[1777340051273,26.91,77132.9,63.3,0.25865,0.00058,6.76198]
[1777340053480,26.91,77131.94,63.3,0.25816,0.00057,6.75516]
[1777340054628,26.92,77132.0,63.3,0.25822,0.00057,6.75601]
[1777340057646,26.93,77131.47,63.3,0.25799,0.00057,6.75282]
[1777340058651,26.93,77130.54,63.3,0.25748,0.00057,6.7458]
[1777340058670,26.93,77130.54,63.3,0.25748,0.00057,6.7458]
[1777340060053,26.94,77129.56,63.3,0.25696,0.00057,6.73868]
[1777340060158,26.94,77129.56,63.3,0.25696,0.00057,6.73868]
[1777340060248,26.94,77129.56,63.3,0.25698,0.00057,6.73899]
[1777340062004,26.94,77126.26,63.3,0.25513,0.00057,6.71326]
[1777340064562,26.94,77125.87,63.3,0.25492,0.00057,6.71038]
[1777340064741,26.94,77125.87,63.3,0.25492,0.00057,6.71038]
[1777340065641,26.95,77124.3,63.3,0.25404,0.00057,6.69811]
[1777340065707,26.95,77115.63,63.3,0.24915,0.00056,6.62892]
[1777340066083,26.95,77115.63,63.3,0.24915,0.00056,6.62892]
[1777340068295,26.95,77114.81,63.3,0.24873,0.00056,6.62293]
[1777340068395,26.96,77115.5,63.3,0.24914,0.00056,6.62882]
[1777340073080,26.96,77113.4,63.3,0.24775,0.00056,6.60028]
[1777340075095,26.97,77110.64,63.3,0.24623,0.00056,6.57838]
[1777340079327,26.98,77109.02,63.3,0.24538,0.00056,6.56598]
[1777340081307,26.98,77110.3,63.3,0.24613,0.00056,6.57688]
[1777340081588,26.98,77110.3,63.3,0.24613,0.00056,6.57688]
[1777340081745,26.98,77113.6,63.3,0.248,0.00056,6.60381]
[1777340081931,26.98,77113.6,63.3,0.248,0.00056,6.60381]
[1777340082144,26.98,77117.87,63.3,0.25041,0.00056,6.63828]
[1777340082898,26.98,77117.87,63.3,0.25041,0.00056,6.63828]
[1777340082908,26.98,77117.87,63.3,0.25041,0.00056,6.63828]
[1777340087740,26.99,77115.44,63.3,0.24909,0.00056,6.61945]
[1777340087178,26.99,77112.61,63.3,0.24751,0.00056,6.59683]
[1777340092264,26.99,77115.17,63.3,0.24898,0.00056,6.61797]
[1777340097415,27.0,77118.16,63.3,0.25072,0.00056,6.64273]
[1777340097923,27.0,77117.86,63.3,0.25057,0.00056,6.64048]
[1777340100324,27.01,77117.17,63.3,0.2502,0.00056,6.63528]
[1777340102288,27.01,77114.01,63.3,0.24844,0.00056,6.61021]
[1777340104600,27.01,77111.49,63.3,0.24704,0.00056,6.58999]
[1777340105304,27.01,77111.36,63.3,0.24697,0.00056,6.58906]
[1777340105978,27.01,77111.37,63.3,0.24699,0.00056,6.58936]
[1777340106316,27.01,77115.92,63.3,0.24956,0.00056,6.62613]
[1777340107322,27.02,77120.15,63.3,0.25196,0.00057,6.66017]
[1777340112222,27.02,77120.9,63.3,0.25242,0.00057,6.6667]
[1777340113775,27.02,77121.25,63.3,0.25263,0.00057,6.66962]
[1777340113365,27.02,77125.83,63.3,0.25524,0.00057,6.7061]
[1777340114274,27.02,77125.83,63.3,0.25524,0.00057,6.7061]
[1777340114577,27.02,77125.83,63.3,0.25524,0.00057,6.7061]
[1777340114661,27.02,77129.4,63.3,0.25729,0.00057,6.73446]
[1777340114980,27.02,77129.4,63.3,0.25729,0.00057,6.73446]
[1777340114990,27.02,77129.4,63.3,0.25729,0.00057,6.73446]
[1777340115026,27.02,77129.4,63.3,0.25729,0.00057,6.73446]
[1777340115074,27.02,77129.4,63.3,0.25729,0.00057,6.73446]
[1777340115356,27.02,77129.4,63.3,0.25729,0.00057,6.73446]
[1777340115598,27.02,77129.4,63.3,0.25729,0.00057,6.73446]
[1777340115729,27.02,77139.01,63.3,0.26282,0.00058,6.80955]
[1777340116426,27.02,77139.01,63.3,0.26282,0.00058,6.80955]
[1777340116494,27.03,77144.69,63.3,0.26612,0.00058,6.85344]
[1777340117264,27.03,77144.69,63.3,0.26612,0.00058,6.85344]
[1777340117402,27.03,77144.69,63.3,0.26612,0.00058,6.85344]
[1777340119469,27.03,77148.53,63.3,0.2684,0.00058,6.88328]
[1777340122254,27.03,77150.4,63.3,0.26951,0.00059,6.89775]
[1777340122715,27.03,77150.4,63.3,0.26951,0.00059,6.89775]
[1777340123387,27.03,77152.72,63.3,0.27088,0.00059,6.91545]
[1777340123394,27.03,77152.72,63.3,0.27088,0.00059,6.91545]
[1777340123410,27.03,77152.72,63.3,0.27088,0.00059,6.91545]
[1777340123426,27.03,77152.72,63.3,0.27088,0.00059,6.91545]
[1777340123456,27.03,77152.72,63.3,0.27088,0.00059,6.91545]
[1777340123750,27.03,77157.28,63.3,0.27357,0.00059,6.9499]
[1777340123996,27.03,77157.28,63.3,0.27357,0.00059,6.9499]
[1777340124701,27.04,77164.78,63.3,0.27802,0.00059,7.00592]
[1777340125383,27.04,77164.78,63.3,0.27802,0.00059,7.00592]
[1777340125745,27.04,77168.21,63.3,0.28007,0.0006,7.0313]
[1777340127557,27.04,77169.8,63.3,0.28102,0.0006,7.04303]
[1777340129025,27.04,77166.23,63.3,0.27891,0.00059,7.01694]
[1777340129198,27.04,77166.23,63.3,0.27891,0.00059,7.01694]
[1777340131744,27.04,77167.94,63.3,0.27994,0.0006,7.02969]
[1777340131791,27.04,77168.72,63.3,0.28015,0.0006,7.02322]
[1777340133311,27.04,77170.37,63.3,0.28115,0.0006,7.03549]
[1777340133509,27.05,77171.03,63.3,0.28156,0.0006,7.04048]
[1777340134841,27.05,77170.57,63.3,0.28129,0.0006,7.03717]
[1777340135523,27.05,77170.86,63.3,0.28147,0.0006,7.03936]
[1777340136557,27.05,77170.86,63.3,0.28147,0.0006,7.03936]
[1777340136597,27.05,77170.96,63.3,0.28154,0.0006,7.04025]
[1777340137993,27.05,77172.76,63.3,0.28262,0.0006,7.05343]
[1777340138189,27.05,77172.76,63.3,0.28262,0.0006,7.05343]
[1777340138543,27.05,77174.55,63.3,0.2837,0.0006,7.06649]
[1777340140018,27.05,77175.02,63.3,0.28399,0.0006,7.07002]
[1777340143605,27.06,77177.04,63.3,0.28524,0.0006,7.08497]
[1777340143820,27.06,77177.04,63.3,0.28524,0.0006,7.08497]
[1777340144015,27.06,77177.9,63.3,0.28576,0.0006,7.09128]
[1777340144586,27.06,77194.9,63.3,0.2961,0.00061,7.21163]
[1777340145593,27.06,77198.09,63.3,0.29806,0.00061,7.23373]
[1777340145872,27.06,77198.09,63.3,0.29806,0.00061,7.23373]
[1777340149524,27.06,77200.77,63.3,0.29972,0.00062,7.25221]
[1777340153055,27.06,77201.01,63.3,0.29987,0.00062,7.25393]
[1777340153123,27.06,77201.01,63.3,0.29987,0.00062,7.25393]
[1777340153735,27.06,77203.4,63.3,0.30135,0.00062,7.27024]
[1777340154134,27.06,77203.4,63.3,0.30135,0.00062,7.27024]
[1777340154656,27.06,77204.5,63.3,0.30203,0.00062,7.27772]
[1777340155126,27.06,77204.5,63.3,0.30203,0.00062,7.27772]
[1777340155804,27.06,77204.5,63.3,0.30203,0.00062,7.27772]
[1777340155768,27.06,77209.36,63.3,0.30504,0.00062,7.31047]
[1777340155915,27.06,77209.36,63.3,0.30504,0.00062,7.31047]
[1777340156601,27.06,77209.36,63.3,0.30504,0.00062,7.31047]
[1777340156856,27.07,77212.33,63.3,0.30689,0.00062,7.33041]
[1777340156948,27.07,77212.33,63.3,0.30689,0.00062,7.33041]
[1777340156996,27.07,77212.33,63.3,0.30689,0.00062,7.33041]
[1777340157421,27.07,77212.33,63.3,0.30689,0.00062,7.33041]
[1777340157670,27.07,77212.33,63.3,0.30689,0.00062,7.33041]
[1777340157831,27.07,77217.84,63.3,0.31033,0.00062,7.36679]
[1777340160134,27.07,77219.12,63.3,0.31114,0.00063,7.37529]
[1777340165683,27.07,77221.17,63.3,0.31246,0.00063,7.38893]
[1777340166739,27.07,77226.69,63.3,0.31593,0.00063,7.42456]
[1777340167206,27.07,77226.69,63.3,0.31593,0.00063,7.42456]
[1777340167245,27.07,77226.69,63.3,0.31593,0.00063,7.42456]
[1777340167804,27.07,77216.91,63.3,0.3098,0.00062,7.36123]
[1777340167998,27.07,77216.91,63.3,0.3098,0.00062,7.36123]
[1777340168866,27.07,77213.33,63.3,0.30758,0.00062,7.33771]
[1777340169028,27.07,77213.33,63.3,0.30758,0.00062,7.33771]
[1777340169761,27.08,77212.43,63.3,0.30703,0.00062,7.33184]
[1777340170027,27.08,77212.43,63.3,0.30703,0.00062,7.33184]
[1777340170768,27.08,77202.07,63.3,0.30062,0.00062,7.26219]
[1777340175718,27.08,77201.23,63.3,0.30014,0.00062,7.25687]
[1777340175736,27.08,77201.23,63.3,0.30014,0.00062,7.25687]
[1777340175803,27.08,77201.08,63.3,0.30006,0.00062,7.25595]
[1777340176150,27.08,77201.08,63.3,0.30006,0.00062,7.25595]
[1777340177817,27.08,77203.88,63.3,0.30179,0.00062,7.27505]
[1777340179644,27.08,77205.15,63.3,0.30257,0.00062,7.28365]
[1777340179831,27.08,77205.22,63.3,0.30261,0.00062,7.28412]
[1777340184022,27.09,77203.54,63.3,0.30159,0.00062,7.27284]
[1777340189901,27.09,77203.46,63.3,0.30155,0.00062,7.2724]
[1777340191319,27.09,77203.94,63.3,0.30184,0.00062,7.27567]
[1777340191523,27.09,77203.94,63.3,0.30161,0.00062,7.26362]
[1777340191915,27.09,77201.23,63.3,0.29994,0.00062,7.24518]
[1777340193990,27.09,77201.33,63.3,0.3,0.00062,7.24586]
[1777340194056,27.09,77203.9,63.3,0.30158,0.00062,7.26338]
[1777340196811,27.09,77206.28,63.3,0.30307,0.00062,7.27967]
[1777340199579,27.09,77206.4,63.3,0.30316,0.00062,7.28062]
[1777340199657,27.09,77205.56,63.3,0.30265,0.00062,7.27503]
[1777340201113,27.09,77205.38,63.3,0.30254,0.00062,7.27381]
[1777340201177,27.09,77204.93,63.3,0.30226,0.00062,7.27078]
[1777340203036,27.09,77205.8,63.3,0.30281,0.00062,7.27674]
[1777340207815,27.1,77206.75,63.3,0.30341,0.00062,7.28337]
[1777340208532,27.1,77206.75,63.3,0.30343,0.00062,7.28351]
[1777340209034,27.1,77211.37,63.3,0.30629,0.00062,7.31443]
[1777340214205,27.1,77212.91,63.3,0.30727,0.00062,7.32483]
[1777340217485,27.1,77213.69,63.3,0.30777,0.00062,7.33013]
[1777340221118,27.1,77210.66,63.3,0.30587,0.00062,7.30994]
[1777340226153,27.1,77212.14,63.3,0.30678,0.00062,7.31968]
[1777340231189,27.1,77211.65,63.3,0.30647,0.00062,7.3163]
[1777340237231,27.1,77213.41,63.3,0.30755,0.00062,7.32785]
[1777340240126,27.1,77213.27,63.3,0.30746,0.00062,7.32686]
[1777340240252,27.1,77207.83,63.3,0.30408,0.00062,7.29056]
[1777340243508,27.09,77204.91,63.3,0.30225,0.00062,7.27069]
[1777340248926,27.09,77204.86,63.3,0.3022,0.00062,7.27014]
[1777340248316,27.09,77201.34,63.3,0.30003,0.00062,7.24617]
[1777340249237,27.09,77201.34,63.3,0.30003,0.00062,7.24617]
[1777340249910,27.09,77201.34,63.3,0.30003,0.00062,7.24617]
[1777340249870,27.09,77199.32,63.3,0.29878,0.00061,7.23232]
[1777340249997,27.09,77199.32,63.3,0.29878,0.00061,7.23232]
[1777340250876,27.09,77192.88,63.3,0.29483,0.00061,7.1878]
[1777340251799,27.09,77190.11,63.3,0.29288,0.00061,7.15621]
[1777340257004,27.09,77188.59,63.3,0.29194,0.00061,7.14531]
[1777340257116,27.09,77188.59,63.3,0.29194,0.00061,7.14531]
[1777340257849,27.09,77188.59,63.3,0.29194,0.00061,7.14531]
[1777340259328,27.09,77189.06,63.3,0.29222,0.00061,7.14854]
[1777340259726,27.09,77189.06,63.3,0.29222,0.00061,7.14854]
[1777340259767,27.08,77192.69,63.3,0.29443,0.00061,7.17391]
[1777340260580,27.08,77192.69,63.3,0.29443,0.00061,7.17391]
[1777340260611,27.08,77192.69,63.3,0.29443,0.00061,7.17391]
[1777340261441,27.09,77193.15,63.3,0.29472,0.00061,7.17722]
[1777340261542,27.09,77196.56,63.3,0.29681,0.00061,7.2009]
[1777340263801,27.09,77196.8,63.3,0.29697,0.00061,7.20263]
[1777340263902,27.09,77196.73,63.3,0.29693,0.00061,7.20223]
[1777340263994,27.09,77196.73,63.3,0.29693,0.00061,7.20223]
[1777340264216,27.09,77196.73,63.3,0.29693,0.00061,7.20223]
[1777340266808,27.09,77197.19,63.3,0.29721,0.00061,7.20539]
[1777340266829,27.09,77197.19,63.3,0.29721,0.00061,7.20539]
[1777340266854,27.09,77197.19,63.3,0.29721,0.00061,7.20539]
[1777340266919,27.09,77196.99,63.3,0.29709,0.00061,7.20401]
[1777340267917,27.09,77196.99,63.3,0.29709,0.00061,7.20401]
[1777340267449,27.09,77202.51,63.3,0.30049,0.00062,7.24193]
[1777340268456,27.09,77204.18,63.3,0.30152,0.00062,7.25325]
[1777340272636,27.09,77205.13,63.3,0.3021,0.00062,7.25954]
[1777340273846,27.09,77205.1,63.3,0.30207,0.00062,7.25928]
[1777340273948,27.09,77205.4,63.3,0.30225,0.00062,7.26127]
[1777340276846,27.09,77205.81,63.3,0.30251,0.00062,7.26409]
[1777340282555,27.09,77206.3,63.3,0.30283,0.00062,7.26757]
[1777340285619,27.09,77206.13,63.3,0.30273,0.00062,7.26647]
[1777340287465,27.09,77204.61,63.3,0.3018,0.00062,7.25624]
[1777340293016,27.09,77203.04,63.3,0.30084,0.00062,7.24576]
[1777340294158,27.09,77202.82,63.3,0.30071,0.00062,7.24431]
[1777340294160,27.09,77202.82,63.3,0.30071,0.00062,7.24431]
[1777340294261,27.09,77202.82,63.3,0.30071,0.00062,7.24431]
[1777340295172,27.09,77201.01,63.3,0.2996,0.00062,7.23201]
[1777340295646,27.09,77198.5,63.3,0.29806,0.00061,7.21486]
[1777340300681,27.09,77199.77,63.3,0.29884,0.00062,7.22355]
[1777340304525,27.09,77199.26,63.3,0.29852,0.00062,7.22002]
[1777340304709,27.09,77195.54,63.3,0.29623,0.00061,7.19436]
[1777340308736,27.09,77199.73,63.3,0.29881,0.00062,7.22325]
[1777340309061,27.09,77199.73,63.3,0.29881,0.00062,7.22325]
[1777340314941,27.09,77197.8,63.3,0.29738,0.00061,7.19781]
[1777340314997,27.09,77197.8,63.3,0.29738,0.00061,7.19781]
[1777340315076,27.09,77197.19,63.3,0.297,0.00061,7.1936]
[1777340315131,27.09,77197.19,63.3,0.297,0.00061,7.1936]
[1777340315137,27.09,77197.19,63.3,0.297,0.00061,7.1936]
[1777340315786,27.09,77187.79,63.3,0.29125,0.00061,7.12802]
[1777340320821,27.09,77188.69,63.3,0.29175,0.00061,7.13382]
[1777340325855,27.08,77188.81,63.3,0.29177,0.00061,7.13409]
[1777340326658,27.08,77188.81,63.3,0.29177,0.00061,7.13409]
[1777340327785,27.08,77188.3,63.3,0.29145,0.00061,7.13039]
[1777340327896,27.08,77188.3,63.3,0.29145,0.00061,7.13039]
[1777340327993,27.08,77188.36,63.3,0.29148,0.00061,7.1307]
[1777340333125,27.08,77189.29,63.3,0.29204,0.00061,7.13713]
[1777340336825,27.07,77190.68,63.3,0.29288,0.00061,7.14679]
[1777340336933,27.07,77189.85,63.3,0.29237,0.00061,7.14093]
[1777340338946,27.07,77192.5,63.3,0.29398,0.00061,7.15944]
[1777340339995,27.07,77192.5,63.3,0.29398,0.00061,7.15944]
[1777340340375,27.07,77193.65,63.3,0.29468,0.00061,7.16742]
[1777340340960,27.07,77197.31,63.3,0.29693,0.00062,7.19284]
[1777340341729,27.07,77197.31,63.3,0.29693,0.00062,7.19284]
[1777340343549,27.07,77199.23,63.3,0.29811,0.00062,7.20609]
[1777340343594,27.07,77199.23,63.3,0.29811,0.00062,7.20609]
[1777340343982,27.07,77199.26,63.3,0.29813,0.00062,7.20629]
[1777340346304,27.07,77199.26,63.3,0.29814,0.00062,7.20643]
[1777340347002,27.08,77199.08,63.3,0.29804,0.00062,7.20527]
[1777340347101,27.08,77199.08,63.3,0.29804,0.00062,7.20527]
[1777340351873,27.08,77199.34,63.3,0.29823,0.00062,7.20734]
[1777340352037,27.08,77201.83,63.3,0.29977,0.00062,7.22448]
[1777340352456,27.08,77201.83,63.3,0.29977,0.00062,7.22448]
[1777340354496,27.08,77201.62,63.3,0.29964,0.00062,7.223]
[1777340355009,27.08,77201.62,63.3,0.29964,0.00062,7.223]
[1777340360033,27.08,77203.29,63.3,0.30066,0.00062,7.23429]
[1777340360047,27.08,77203.29,63.3,0.30066,0.00062,7.23429]
[1777340360093,27.08,77204.09,63.3,0.30115,0.00062,7.23968]
[1777340361905,27.08,77204.09,63.3,0.30115,0.00062,7.23968]
[1777340362006,27.08,77204.09,63.3,0.30114,0.00062,7.23962]
[1777340362839,27.08,77204.09,63.3,0.30114,0.00062,7.23962]
[1777340362941,27.08,77204.0,63.3,0.30109,0.00062,7.23906]
[1777340366136,27.08,77201.6,63.3,0.2996,0.00062,7.22262]
[1777340368150,27.08,77199.15,63.3,0.29809,0.00062,7.20578]
[1777340370366,27.08,77200.34,63.3,0.29882,0.00062,7.21396]
[1777340376206,27.07,77201.39,63.3,0.29922,0.00062,7.20895]
[1777340380576,27.07,77202.35,63.3,0.29981,0.00062,7.21549]
[1777340381223,27.07,77201.88,63.3,0.29952,0.00062,7.21223]
[1777340382247,27.07,77194.22,63.3,0.2948,0.00061,7.15942]
[1777340386779,27.08,77197.28,63.3,0.29669,0.00062,7.18076]
[1777340392160,27.08,77197.65,63.3,0.29692,0.00062,7.18334]
[1777340397353,27.08,77197.29,63.3,0.29671,0.00062,7.18089]
[1777340402388,27.08,77194.18,63.3,0.2948,0.00061,7.15935]
[1777340404402,27.08,77190.92,63.3,0.2928,0.00061,7.13658]
[1777340406416,27.08,77193.83,63.3,0.29459,0.00061,7.15704]
[1777340411451,27.08,77194.27,63.3,0.29487,0.00061,7.16021]
[1777340416004,27.08,77191.43,63.3,0.29314,0.00061,7.14046]
[1777340420514,27.08,77187.54,63.3,0.29078,0.00061,7.11327]
[1777340425632,27.09,77185.79,63.3,0.28974,0.00061,7.10116]
[1777340431630,27.09,77185.67,63.3,0.2897,0.00061,7.10076]
[1777340431871,27.09,77185.67,63.3,0.2897,0.00061,7.10076]
[1777340431959,27.09,77184.66,63.3,0.28884,0.00061,7.0814]
[1777340436992,27.09,77182.83,63.3,0.2877,0.00061,7.068]
[1777340442600,27.09,77182.78,63.3,0.28764,0.00061,7.0673]
[1777340447703,27.08,77184.32,63.3,0.28854,0.00061,7.07786]
[1777340454885,27.08,77184.32,63.3,0.28851,0.00061,7.07756]
[1777340456766,27.07,77187.76,63.3,0.29058,0.00061,7.1016]
[1777340459464,27.07,77187.76,63.3,0.29058,0.00061,7.1016]
[1777340459788,27.07,77186.52,63.3,0.28979,0.00061,7.09253]
[1777340461062,27.07,77186.52,63.3,0.28979,0.00061,7.09253]
[1777340461163,27.07,77183.2,63.3,0.28777,0.00061,7.06889]
[1777340464052,27.07,77183.71,63.3,0.28807,0.00061,7.0724]
[1777340465023,27.07,77182.08,63.1,0.28707,0.00061,7.06067]
[1777340465031,27.07,77182.08,63.1,0.28707,0.00061,7.06067]
[1777340465136,27.06,77170.66,63.1,0.28017,0.0006,6.9778]
[1777340465830,27.06,77165.83,63.1,0.27727,0.0006,6.94211]
[1777340467844,27.06,77170.21,63.1,0.27989,0.0006,6.97429]
[1777340468742,27.06,77170.21,63.1,0.27989,0.0006,6.97429]
[1777340468786,27.06,77170.21,63.1,0.27989,0.0006,6.97429]
[1777340469684,27.06,77172.54,63.1,0.28128,0.0006,6.99127]
[1777340470754,27.06,77171.86,63.1,0.28087,0.0006,6.98629]
[1777340470853,27.06,77171.86,63.1,0.28087,0.0006,6.98629]
[1777340470863,27.06,77171.86,63.1,0.28087,0.0006,6.98629]
[1777340471872,27.06,77175.66,63.1,0.28316,0.0006,7.01396]
[1777340472969,27.06,77175.66,63.1,0.28316,0.0006,7.01396]
[1777340476907,27.06,77179.49,63.1,0.28545,0.00061,7.04148]
[1777340479690,27.06,77179.06,63.1,0.28518,0.00061,7.03826]
[1777340484471,27.05,77178.65,63.1,0.28491,0.00061,7.03503]
[1777340485060,27.05,77178.65,63.1,0.28491,0.00061,7.03503]
[1777340490224,27.05,77179.54,63.1,0.28542,0.00061,7.04111]
[1777340490943,27.05,77179.54,63.1,0.28542,0.00061,7.04111]
[1777340496039,27.05,77181.6,63.1,0.28639,0.00061,7.04328]
[1777340500107,27.04,77181.58,63.1,0.28636,0.00061,7.04296]
[1777340500334,27.04,77180.34,63.1,0.2856,0.00061,7.03397]
[1777340505633,27.04,77180.76,63.1,0.28583,0.00061,7.03673]
[1777340509131,27.04,77183.31,63.1,0.28736,0.00061,7.0548]
[1777340517186,27.03,77183.39,63.1,0.28736,0.00061,7.05479]
[1777340519454,27.03,77183.43,63.1,0.28737,0.00061,7.05493]
[1777340522585,27.03,77183.02,63.1,0.2871,0.00061,7.05177]
[1777340525248,27.02,77177.46,63.1,0.28371,0.00061,7.01145]
[1777340525970,27.02,77177.46,63.1,0.28371,0.00061,7.01145]
[1777340531289,27.02,77176.17,63.1,0.28291,0.0006,7.00188]
[1777340533082,27.02,77176.17,63.1,0.28291,0.0006,7.00188]
[1777340535318,27.02,77179.4,63.1,0.28486,0.00061,7.02521]
[1777340539346,27.02,77176.8,63.1,0.28327,0.00061,7.00616]
[1777340544380,27.02,77176.68,63.1,0.28318,0.00061,7.00512]
[1777340546395,27.02,77183.67,63.1,0.28742,0.00061,7.05554]
[1777340551074,27.01,77185.44,63.1,0.28849,0.00061,7.06801]
[1777340554542,27.01,77186.61,63.1,0.28891,0.00061,7.06364]
[1777340554643,27.01,77186.44,63.1,0.2888,0.00061,7.06234]
[1777340555320,27.01,77186.44,63.1,0.2888,0.00061,7.06234]
[1777340556011,27.01,77186.44,63.1,0.2888,0.00061,7.06234]
[1777340561526,27.01,77185.94,63.1,0.28849,0.00061,7.05878]
[1777340562330,27.01,77186.16,63.1,0.28863,0.00061,7.06035]
[1777340563185,27.01,77186.16,63.1,0.28863,0.00061,7.06035]
[1777340563286,27.01,77182.17,63.1,0.28619,0.00061,7.03174]
[1777340563582,27.01,77182.17,63.1,0.28619,0.00061,7.03174]
[1777340563683,27.01,77179.69,63.1,0.28468,0.00061,7.01377]
[1777340564434,27.01,77179.69,63.1,0.28468,0.00061,7.01377]
[1777340569825,27.0,77179.06,63.1,0.28428,0.00061,7.00907]
[1777340574684,27.0,77176.93,63.1,0.28297,0.00061,6.9934]
[1777340575282,27.0,77176.93,63.1,0.28297,0.00061,6.9934]
[1777340578453,27.0,77179.36,63.1,0.28444,0.00061,7.01094]
[1777340579408,27.0,77178.62,63.1,0.28399,0.00061,7.00553]
[1777340580929,27.0,77178.45,63.1,0.28389,0.00061,7.00434]
[1777340582904,27.0,77180.82,63.1,0.28533,0.00061,7.02151]
[1777340584853,27.0,77181.44,63.1,0.28571,0.00061,7.02606]
[1777340586264,27.0,77176.28,63.1,0.28258,0.00061,6.98861]
[1777340587058,27.0,77171.42,63.1,0.27964,0.0006,6.95297]
[1777340588378,27.0,77170.11,63.1,0.27885,0.0006,6.94332]
[1777340588794,27.0,77170.11,63.1,0.27885,0.0006,6.94332]
[1777340588870,27.0,77163.99,63.1,0.27518,0.0006,6.89788]
[1777340590133,27.0,77159.57,63.1,0.27255,0.0006,6.86479]
[1777340592252,27.0,77156.88,63.1,0.27096,0.00059,6.8447]
[1777340592362,27.0,77156.88,63.1,0.27096,0.00059,6.8447]
[1777340592390,27.0,77156.88,63.1,0.27096,0.00059,6.8447]
[1777340592426,27.0,77156.88,63.1,0.27096,0.00059,6.8447]
[1777340593245,27.01,77153.99,63.1,0.26926,0.00059,6.82289]
[1777340593841,27.01,77150.76,63.1,0.26735,0.00059,6.79819]
[1777340596626,27.0,77150.12,63.1,0.26697,0.00059,6.79323]
[1777340597132,27.0,77149.68,63.1,0.26671,0.00059,6.78983]
[1777340597759,27.0,77145.46,63.1,0.26422,0.00059,6.75732]
[1777340598825,27.0,77145.46,63.1,0.26422,0.00059,6.75732]
[1777340599030,27.0,77145.46,63.1,0.26422,0.00059,6.75732]
[1777340599060,27.0,77145.46,63.1,0.26422,0.00059,6.75732]
[1777340599211,27.0,77145.46,63.1,0.26422,0.00059,6.75732]
[1777340599286,27.0,77145.46,63.1,0.26422,0.00059,6.75732]
[1777340599297,27.0,77141.54,63.1,0.26193,0.00058,6.72695]
[1777340600204,27.0,77126.7,63.1,0.25334,0.00057,6.61013]
[1777340600630,27.0,77126.7,63.1,0.25334,0.00057,6.61013]
[1777340601114,27.0,77126.7,63.1,0.25334,0.00057,6.61013]
[1777340601246,27.0,77126.7,63.1,0.25334,0.00057,6.61013]
[1777340601480,27.0,77125.4,63.1,0.25259,0.00057,6.59981]
[1777340602037,27.0,77125.4,63.1,0.25259,0.00057,6.59981]
[1777340602100,27.0,77125.4,63.1,0.25259,0.00057,6.59981]
[1777340602262,27.0,77120.11,63.1,0.24957,0.00057,6.55752]
[1777340603053,27.0,77111.86,63.1,0.2449,0.00056,6.49083]
[1777340603940,27.0,77111.86,63.1,0.2449,0.00056,6.49083]
[1777340605528,27.0,77112.92,63.1,0.2455,0.00056,6.49946]
[1777340605814,27.0,77113.61,63.1,0.24589,0.00056,6.50507]
[1777340606791,27.0,77113.61,63.1,0.24589,0.00056,6.50507]
[1777340607207,27.0,77113.61,63.1,0.24589,0.00056,6.50507]
[1777340607308,27.0,77113.38,63.1,0.24577,0.00056,6.50334]
[1777340609071,27.0,77112.64,63.1,0.24535,0.00056,6.49734]
[1777340610839,27.01,77110.97,63.1,0.24441,0.00056,6.48381]
[1777340611181,27.01,77109.19,63.1,0.24312,0.00056,6.45656]
[1777340611574,27.01,77109.19,63.1,0.24312,0.00056,6.45656]
[1777340612160,27.01,77109.19,63.1,0.24312,0.00056,6.45656]
[1777340612288,27.01,77109.19,63.1,0.24312,0.00056,6.45656]
[1777340612966,27.01,77093.27,63.1,0.23427,0.00055,6.32554]
[1777340615047,27.01,77092.44,63.1,0.23382,0.00055,6.31884]
[1777340617809,27.01,77091.08,63.1,0.23312,0.00055,6.30816]
[1777340618183,27.01,77091.08,63.1,0.23312,0.00055,6.30816]
[1777340618905,27.02,77100.94,63.1,0.2386,0.00056,6.39029]
[1777340624261,27.02,77101.84,63.1,0.23913,0.00056,6.39818]
[1777340629983,27.03,77103.8,63.1,0.24029,0.00056,6.41514]
[1777340630777,27.03,77103.8,63.1,0.24029,0.00056,6.41514]
[1777340635641,27.03,77100.79,63.1,0.23866,0.00056,6.39117]
[1777340636655,27.04,77098.35,63.1,0.23732,0.00055,6.37123]
[1777340642066,27.04,77101.75,63.1,0.23928,0.00056,6.4003]
[1777340646496,27.05,77101.3,63.1,0.23907,0.00056,6.39727]
[1777340651238,27.06,77098.54,63.1,0.23762,0.00055,6.37572]
[1777340652352,27.06,77092.63,63.1,0.23438,0.00055,6.32714]
[1777340656451,27.07,77091.94,63.1,0.23409,0.00055,6.32282]
[1777340662208,27.09,77091.68,63.1,0.23405,0.00055,6.32216]
[1777340667244,27.09,77092.7,63.1,0.23469,0.00055,6.33176]
[1777340672279,27.1,77093.56,63.1,0.23493,0.00055,6.32702]
[1777340677232,27.11,77092.27,63.1,0.23428,0.00055,6.31723]
[1777340682348,27.12,77092.7,63.1,0.23461,0.00055,6.32221]
[1777340682590,27.12,77092.7,63.1,0.23461,0.00055,6.32221]
[1777340689398,27.14,77091.94,63.1,0.23436,0.00055,6.31835]
[1777340692835,27.15,77090.65,63.1,0.23372,0.00055,6.30876]
[1777340692847,27.15,77090.65,63.1,0.23372,0.00055,6.30876]
[1777340696467,27.16,77091.04,63.1,0.23399,0.00055,6.31285]
[1777340696566,27.16,77091.04,63.1,0.23399,0.00055,6.31285]
[1777340698298,27.16,77092.63,63.1,0.2349,0.00055,6.32647]
[1777340698355,27.16,77095.17,63.1,0.23632,0.00055,6.34776]
[1777340699262,27.16,77095.17,63.1,0.23632,0.00055,6.34776]
[1777340699468,27.17,77100.18,63.1,0.23911,0.00055,6.38921]
[1777340702999,27.17,77101.57,63.1,0.23994,0.00056,6.40142]
[1777340704303,27.18,77101.32,63.1,0.23982,0.00056,6.39964]
[1777340704320,27.18,77101.32,63.1,0.23982,0.00056,6.39964]
[1777340704339,27.18,77101.32,63.1,0.23982,0.00056,6.39964]
[1777340704388,27.18,77105.06,63.1,0.24192,0.00056,6.43037]
[1777340705541,27.18,77105.46,63.1,0.24217,0.00056,6.43399]
[1777340705543,27.18,77108.1,63.1,0.24364,0.00056,6.45539]
[1777340706628,27.18,77108.1,63.1,0.24364,0.00056,6.45539]
[1777340707706,27.19,77107.79,63.1,0.24352,0.00056,6.45358]
[1777340708543,27.19,77107.79,63.1,0.24354,0.00056,6.45392]
[1777340710625,27.2,77110.92,63.1,0.24537,0.00056,6.48019]
[1777340712560,27.2,77113.59,63.1,0.24689,0.00056,6.50196]
[1777340714393,27.21,77116.52,63.1,0.24858,0.00057,6.52599]
[1777340715581,27.21,77119.95,63.1,0.25055,0.00057,6.55358]
[1777340716546,27.21,77119.95,63.1,0.25055,0.00057,6.55358]
[1777340718778,27.21,77120.73,63.1,0.25102,0.00057,6.5602]
[1777340719118,27.21,77120.73,63.1,0.25102,0.00057,6.5602]
[1777340719328,27.21,77120.73,63.1,0.25102,0.00057,6.5602]
[1777340719820,27.22,77111.54,63.1,0.24587,0.00056,6.48736]
[1777340721624,27.22,77108.68,63.1,0.24431,0.00056,6.46491]
[1777340723533,27.23,77107.78,63.1,0.24382,0.00056,6.45795]
[1777340724555,27.23,77109.63,63.1,0.24488,0.00056,6.47319]
[1777340729070,27.24,77112.91,63.1,0.2468,0.00056,6.50064]
[1777340729076,27.24,77112.91,63.1,0.2468,0.00056,6.50064]
[1777340730834,27.24,77111.06,63.1,0.2458,0.00056,6.48632]
[1777340732285,27.25,77104.94,63.1,0.24212,0.00056,6.42469]
[1777340735125,27.25,77104.88,63.1,0.24213,0.00056,6.42487]
[1777340735293,27.25,77104.88,63.1,0.24213,0.00056,6.42487]
[1777340735328,27.25,77104.88,63.1,0.24213,0.00056,6.42487]
[1777340735331,27.26,77103.81,63.1,0.24156,0.00056,6.41653]
[1777340735918,27.26,77103.81,63.1,0.24156,0.00056,6.41653]
[1777340736029,27.26,77103.81,63.1,0.24156,0.00056,6.41653]
[1777340736130,27.26,77100.27,63.1,0.2396,0.00055,6.38783]
[1777340736594,27.26,77100.27,63.1,0.2396,0.00055,6.38783]
[1777340737281,27.26,77100.27,63.1,0.2396,0.00055,6.38783]
[1777340737378,27.26,77099.06,63.1,0.23895,0.00055,6.37822]
[1777340740526,27.27,77098.65,63.1,0.23877,0.00055,6.3756]
[1777340743323,27.27,77098.59,63.1,0.23877,0.00055,6.37562]
[1777340746625,27.28,77096.9,63.1,0.23791,0.00055,6.36285]
[1777340746633,27.28,77096.9,63.1,0.23791,0.00055,6.36285]
[1777340746656,27.28,77096.9,63.1,0.23791,0.00055,6.36285]
[1777340746810,27.28,77092.15,63.1,0.23532,0.00055,6.3242]
[1777340748231,27.28,77086.7,63.1,0.23235,0.00054,6.27947]
[1777340749646,27.28,77087.34,63.1,0.23272,0.00054,6.28498]
[1777340749828,27.29,77084.69,63.1,0.23129,0.00054,6.26329]
[1777340755039,27.29,77083.61,63.1,0.23077,0.00054,6.25536]
[1777340755158,27.29,77083.61,63.1,0.23077,0.00054,6.25536]
[1777340755977,27.3,77082.35,63.1,0.23011,0.00054,6.24517]
[1777340758471,27.3,77082.2,63.1,0.23007,0.00054,6.24461]
[1777340763070,27.32,77079.41,63.1,0.22868,0.00054,6.22328]
[1777340768238,27.33,77077.35,63.1,0.22766,0.00054,6.20741]
[1777340768239,27.33,77077.35,63.1,0.22766,0.00054,6.20741]
[1777340768240,27.33,77077.35,63.1,0.22766,0.00054,6.20741]
[1777340768272,27.33,77077.35,63.1,0.22766,0.00054,6.20741]
[1777340768816,27.33,77076.3,63.1,0.22711,0.00054,6.19898]
[1777340769427,27.33,77076.3,63.1,0.22711,0.00054,6.19898]
[1777340769499,27.33,77074.71,63.1,0.22628,0.00054,6.18604]
[1777340769847,27.33,77074.71,63.1,0.22628,0.00054,6.18604]
[1777340770380,27.33,77063.3,63.1,0.22023,0.00053,6.09043]
[1777340771987,27.33,77061.97,63.1,0.21954,0.00053,6.07934]
[1777340772087,27.33,77060.1,63.1,0.21857,0.00052,6.06368]
[1777340773519,27.36,77061.11,63.1,0.2193,0.00053,6.07551]
[1777340776433,27.36,77063.77,63.1,0.22074,0.00053,6.09855]
[1777340776524,27.36,77064.19,63.1,0.22098,0.00053,6.10236]
[1777340777230,27.36,77064.19,63.1,0.22098,0.00053,6.10236]
[1777340777331,27.36,77064.19,63.1,0.22098,0.00053,6.10236]
[1777340777432,27.37,77063.52,63.1,0.22065,0.00053,6.097]
[1777340779367,27.37,77062.81,63.1,0.22028,0.00053,6.09113]
[1777340780113,27.37,77063.75,63.1,0.22078,0.00053,6.09918]
[1777340781583,27.37,77060.16,63.1,0.21891,0.00052,6.06914]
[1777340783588,27.37,77057.31,63.1,0.21744,0.00052,6.04534]
[1777340787590,27.38,77054.1,63.1,0.21581,0.00052,6.01885]
[1777340789366,27.38,77052.79,63.1,0.21514,0.00052,6.00793]
[1777340789664,27.4,77053.01,63.1,0.21538,0.00052,6.01193]
[1777340789782,27.4,77053.01,63.1,0.21538,0.00052,6.01193]
[1777340789784,27.4,77053.01,63.1,0.21538,0.00052,6.01193]
[1777340789976,27.4,77053.01,63.1,0.21538,0.00052,6.01193]
[1777340790533,27.4,77044.81,63.1,0.21116,0.00051,5.9423]
[1777340790850,27.4,77044.81,63.1,0.21116,0.00051,5.9423]
[1777340791041,27.4,77044.81,63.1,0.21116,0.00051,5.9423]
[1777340791293,27.42,77049.75,63.1,0.21357,0.00052,5.97423]
[1777340792183,27.42,77054.36,63.1,0.21598,0.00052,6.01361]
[1777340793512,27.42,77054.36,63.1,0.21598,0.00052,6.01361]
[1777340803205,27.43,77056.17,63.1,0.21704,0.00052,6.03081]
[1777340808240,27.44,77056.76,63.1,0.21739,0.00052,6.03655]
[1777340809831,27.44,77056.94,63.1,0.2175,0.00052,6.03822]
[1777340809836,27.44,77056.94,63.1,0.2175,0.00052,6.03822]
[1777340809972,27.44,77056.94,63.1,0.2175,0.00052,6.03822]
[1777340809979,27.44,77056.94,63.1,0.2175,0.00052,6.03822]
[1777340810035,27.44,77056.94,63.1,0.2175,0.00052,6.03822]
[1777340810187,27.44,77056.94,63.1,0.2175,0.00052,6.03822]
[1777340810254,27.44,77066.08,63.1,0.22231,0.00053,6.11525]
[1777340811261,27.44,77070.88,63.1,0.22487,0.00053,6.15557]
[1777340811857,27.44,77070.88,63.1,0.22487,0.00053,6.15557]
[1777340813827,27.44,77070.59,63.1,0.22474,0.00053,6.15347]
[1777340813848,27.44,77070.59,63.1,0.22474,0.00053,6.15347]
[1777340814005,27.44,77070.59,63.1,0.22474,0.00053,6.15347]
[1777340814550,27.45,77074.84,63.1,0.22701,0.00053,6.189]
[1777340814810,27.45,77074.84,63.1,0.22701,0.00053,6.189]
[1777340815289,27.45,77076.26,63.1,0.22779,0.00054,6.20107]
[1777340815567,27.45,77076.26,63.1,0.22779,0.00054,6.20107]
[1777340816296,27.45,77076.72,63.1,0.22805,0.00054,6.20499]
[1777340818842,27.45,77077.3,63.1,0.22839,0.00054,6.21033]
[1777340819317,27.46,77077.18,63.1,0.22835,0.00054,6.20961]
[1777340819593,27.46,77077.18,63.1,0.22835,0.00054,6.20961]
[1777340819853,27.46,77077.18,63.1,0.22835,0.00054,6.20961]
[1777340819952,27.46,77077.18,63.1,0.22835,0.00054,6.20961]
[1777340820427,27.46,77087.44,63.1,0.23389,0.00054,6.29419]
[1777340821546,27.46,77092.67,63.1,0.23676,0.00055,6.33705]
[1777340822432,27.46,77092.67,63.1,0.23676,0.00055,6.33705]
[1777340823518,27.46,77097.1,63.1,0.23921,0.00055,6.37337]
[1777340823904,27.46,77097.1,63.1,0.23921,0.00055,6.37337]
[1777340824357,27.46,77101.05,63.1,0.2414,0.00055,6.40545]
[1777340824693,27.46,77101.05,63.1,0.2414,0.00055,6.40545]
[1777340824852,27.46,77101.05,63.1,0.2414,0.00055,6.40545]
[1777340824996,27.46,77101.05,63.1,0.2414,0.00055,6.40545]
[1777340826371,27.46,77106.07,63.1,0.2442,0.00056,6.44594]
[1777340827378,27.47,77110.41,63.1,0.24663,0.00056,6.48068]
[1777340828384,27.47,77113.14,63.1,0.24817,0.00056,6.50243]
[1777340830984,27.47,77114.72,63.1,0.24906,0.00056,6.51503]
[1777340831405,27.47,77111.29,63.1,0.24714,0.00056,6.48789]
[1777340832627,27.47,77109.05,63.1,0.24588,0.00056,6.47002]
[1777340834187,27.47,77108.17,63.1,0.24539,0.00056,6.46298]
[1777340834201,27.47,77108.17,63.1,0.24539,0.00056,6.46298]
[1777340834229,27.47,77108.17,63.1,0.24539,0.00056,6.46298]
[1777340834468,27.47,77105.0,63.1,0.24363,0.00056,6.43773]
[1777340838455,27.47,77102.26,63.1,0.24212,0.00055,6.41583]
[1777340843490,27.47,77103.05,63.1,0.24257,0.00055,6.42236]
[1777340845309,27.47,77103.23,63.1,0.24267,0.00055,6.42384]
[1777340847577,27.47,77103.37,63.1,0.24275,0.00055,6.42502]
[1777340847999,27.47,77105.11,63.1,0.24372,0.00056,6.439]
[1777340848524,27.47,77109.46,63.1,0.24615,0.00056,6.47386]
[1777340850616,27.47,77109.98,63.1,0.24646,0.00056,6.47819]
[1777340852580,27.47,77110.53,63.1,0.24648,0.00056,6.46983]
[1777340853832,27.48,77113.47,63.1,0.24813,0.00056,6.49322]
[1777340855997,27.48,77114.24,63.1,0.24857,0.00056,6.49945]
[1777340858812,27.48,77111.07,63.1,0.24681,0.00056,6.47455]
[1777340864637,27.48,77111.98,63.1,0.24736,0.00056,6.48233]
[1777340866524,27.48,77111.98,63.1,0.24736,0.00056,6.48233]
[1777340869999,27.48,77111.86,63.1,0.2473,0.00056,6.48155]
[1777340872692,27.49,77114.61,63.1,0.24888,0.00056,6.50385]
[1777340877728,27.49,77114.01,63.1,0.24857,0.00056,6.49944]
[1777340882783,27.5,77113.9,63.1,0.24853,0.00056,6.49892]
[1777340883980,27.5,77114.95,63.1,0.24912,0.00056,6.50721]
[1777340884932,27.5,77115.63,63.1,0.24952,0.00056,6.51271]
[1777340890818,27.49,77115.58,63.1,0.24947,0.00056,6.51204]
[1777340894844,27.49,77115.4,63.1,0.24935,0.00056,6.51045]
[1777340895999,27.49,77115.56,63.1,0.24944,0.00056,6.51166]
[1777340896543,27.49,77115.56,63.1,0.24944,0.00056,6.51166]
[1777340896755,27.49,77114.21,63.1,0.24869,0.00056,6.50105]
[1777340896917,27.49,77114.21,63.1,0.24869,0.00056,6.50105]
[1777340897321,27.49,77109.09,63.1,0.24582,0.00056,6.46038]
[1777340897940,27.49,77097.58,63.1,0.23943,0.00055,6.36805]
[1777340898842,27.49,77097.58,63.1,0.23943,0.00055,6.36805]
[1777340900226,27.49,77097.94,63.1,0.23964,0.00055,6.37106]
[1777340901896,27.5,77101.71,63.1,0.24174,0.00055,6.4017]
[1777340904931,27.5,77101.71,63.1,0.24175,0.00055,6.40182]
[1777340908738,27.5,77103.73,63.1,0.24288,0.00055,6.41827]
[1777340908903,27.5,77103.73,63.1,0.24288,0.00055,6.41827]
[1777340908972,27.5,77103.73,63.1,0.24288,0.00055,6.41827]
[1777340908996,27.5,77103.73,63.1,0.24288,0.00055,6.41827]
[1777340909071,27.5,77106.68,63.1,0.24452,0.00056,6.44192]
[1777340909953,27.5,77110.19,63.1,0.24648,0.00056,6.46989]
[1777340913747,27.5,77113.08,63.1,0.2478,0.00056,6.47993]
[1777340913757,27.5,77113.08,63.1,0.2478,0.00056,6.47993]
[1777340913791,27.5,77113.08,63.1,0.2478,0.00056,6.47993]
[1777340913885,27.5,77113.08,63.1,0.2478,0.00056,6.47993]
[1777340913900,27.5,77113.08,63.1,0.2478,0.00056,6.47993]
[1777340913991,27.5,77113.08,63.1,0.2478,0.00056,6.47993]
[1777340914350,27.5,77119.99,63.1,0.2517,0.00057,6.53438]
[1777340915568,27.5,77132.08,63.1,0.2586,0.00057,6.62855]
[1777340915937,27.5,77132.08,63.1,0.2586,0.00057,6.62855]
[1777340916886,27.5,77132.0,63.1,0.25856,0.00057,6.628]
[1777340917531,27.5,77133.09,63.1,0.25919,0.00057,6.63646]
[1777340919954,27.5,77133.68,63.1,0.25952,0.00058,6.64085]
[1777340920317,27.5,77129.77,63.1,0.25727,0.00057,6.61064]
[1777340922913,27.5,77129.06,63.1,0.25688,0.00057,6.60532]
[1777340928162,27.5,77128.76,63.1,0.25674,0.00057,6.60338]
[1777340928667,27.51,77129.14,63.1,0.25696,0.00057,6.6064]
[1777340929318,27.5,77126.61,63.1,0.25551,0.00057,6.58674]
[1777340935129,27.5,77125.22,63.1,0.25471,0.00057,6.57581]
[1777340939582,27.5,77125.07,63.1,0.25462,0.00057,6.57458]
[1777340943270,27.5,77126.16,63.1,0.25523,0.00057,6.58296]
[1777340943515,27.5,77126.16,63.1,0.25523,0.00057,6.58296]
[1777340943559,27.5,77127.85,63.1,0.25619,0.00057,6.59604]
[1777340944192,27.5,77131.2,63.1,0.25812,0.00057,6.62203]
[1777340949228,27.5,77131.91,63.1,0.25854,0.00057,6.62772]
[1777340951379,27.51,77131.78,63.1,0.25847,0.00057,6.62676]
[1777340951468,27.51,77131.78,63.1,0.25847,0.00057,6.62676]
[1777340951663,27.51,77131.78,63.1,0.25847,0.00057,6.62676]
[1777340951645,27.51,77131.54,63.1,0.25833,0.00057,6.62495]
[1777340951997,27.51,77131.54,63.1,0.25833,0.00057,6.62495]
[1777340952652,27.51,77131.54,63.1,0.25833,0.00057,6.62495]
[1777340952248,27.5,77115.05,63.1,0.24895,0.00056,6.49605]
[1777340953256,27.5,77108.25,63.1,0.24513,0.00056,6.44201]
[1777340958292,27.5,77107.17,63.1,0.24453,0.00056,6.43336]
[1777340963052,27.5,77108.46,63.1,0.24525,0.00056,6.44364]
[1777340968363,27.5,77108.58,63.1,0.24531,0.00056,6.44457]
[1777340973398,27.5,77109.56,63.1,0.24556,0.00056,6.43949]
[1777340977025,27.5,77110.28,63.1,0.24597,0.00056,6.44523]
[1777340978433,27.5,77107.66,63.1,0.2445,0.00056,6.42435]
[1777340982082,27.5,77106.49,63.1,0.24386,0.00056,6.41507]
[1777340982180,27.5,77106.49,63.1,0.24386,0.00056,6.41507]
[1777340982461,27.5,77101.59,63.1,0.24113,0.00055,6.37581]
[1777340984488,27.5,77100.07,63.1,0.2403,0.00055,6.36364]
[1777340984581,27.5,77100.0,63.1,0.24027,0.00055,6.36317]
[1777340985170,27.5,77100.0,63.1,0.24027,0.00055,6.36317]
[1777340985481,27.5,77101.76,63.1,0.24124,0.00055,6.37728]
[1777340986083,27.5,77101.76,63.1,0.24124,0.00055,6.37728]
[1777340986489,27.5,77102.7,63.1,0.24176,0.00055,6.38491]
[1777340986785,27.5,77102.7,63.1,0.24176,0.00055,6.38491]
[1777340987496,27.5,77102.77,63.1,0.2418,0.00055,6.3854]
[1777340988854,27.5,77103.18,63.1,0.24203,0.00056,6.38875]
[1777340992530,27.51,77107.46,63.1,0.24443,0.00056,6.42326]
[1777340993538,27.51,77110.3,63.1,0.24602,0.00056,6.44592]
[1777340994959,27.51,77112.15,63.1,0.24705,0.00056,6.46061]
[1777340997566,27.51,77107.65,63.1,0.24453,0.00056,6.42478]
[1777341000852,27.51,77109.36,63.1,0.24549,0.00056,6.43847]
[1777341001002,27.51,77109.36,63.1,0.24549,0.00056,6.43847]
[1777341003766,27.51,77106.71,63.1,0.24402,0.00056,6.41737]
[1777341003822,27.51,77106.73,63.1,0.24403,0.00056,6.41756]
[1777341003996,27.51,77106.73,63.1,0.24403,0.00056,6.41756]
[1777341004615,27.51,77111.17,63.1,0.24651,0.00056,6.45297]
[1777341005621,27.51,77114.61,63.1,0.24844,0.00056,6.48023]
[1777341007027,27.51,77114.43,63.1,0.24834,0.00056,6.47877]
[1777341010543,27.51,77114.4,63.1,0.24832,0.00056,6.47843]
[1777341010657,27.51,77114.1,63.1,0.24815,0.00056,6.47603]
[1777341012522,27.51,77114.2,63.1,0.24821,0.00056,6.47692]
[1777341012561,27.51,77114.2,63.1,0.24821,0.00056,6.47692]
[1777341012585,27.51,77114.2,63.1,0.24821,0.00056,6.47692]
[1777341012672,27.51,77118.74,63.1,0.25078,0.00057,6.51282]
[1777341013034,27.51,77118.74,63.1,0.25078,0.00057,6.51282]
[1777341014040,27.51,77116.44,63.1,0.24948,0.00056,6.49478]
[1777341014543,27.51,77116.44,63.1,0.24948,0.00056,6.49478]
[1777341014633,27.51,77116.44,63.1,0.24948,0.00056,6.49478]
[1777341017707,27.51,77111.35,63.1,0.24664,0.00056,6.4548]
[1777341017996,27.51,77111.35,63.1,0.24664,0.00056,6.4548]
[1777341018234,27.51,77111.35,63.1,0.24664,0.00056,6.4548]
[1777341018714,27.51,77110.45,63.1,0.24615,0.00056,6.44777]
[1777341021936,27.51,77110.02,63.1,0.24591,0.00056,6.44435]
[1777341022662,27.51,77110.02,63.1,0.24591,0.00056,6.44435]
[1777341023976,27.51,77109.96,63.1,0.24587,0.00056,6.44386]
[1777341025028,27.51,77107.71,63.1,0.24461,0.00056,6.42594]
[1777341025762,27.51,77108.3,63.1,0.24495,0.00056,6.43066]
[1777341026171,27.51,77108.3,63.1,0.24495,0.00056,6.43066]
[1777341026735,27.51,77108.3,63.1,0.24495,0.00056,6.43066]
[1777341026770,27.51,77104.21,63.1,0.24268,0.00056,6.39812]
[1777341027777,27.51,77100.62,63.1,0.24069,0.00055,6.3693]
[1777341030476,27.52,77098.81,63.1,0.2397,0.00055,6.35484]
[1777341030491,27.52,77098.81,63.1,0.2397,0.00055,6.35484]
[1777341030512,27.52,77098.81,63.1,0.2397,0.00055,6.35484]
[1777341030524,27.52,77098.81,63.1,0.2397,0.00055,6.35484]
[1777341030657,27.52,77098.81,63.1,0.2397,0.00055,6.35484]
[1777341030803,27.52,77082.48,63.1,0.23078,0.00054,6.22192]
[1777341031483,27.52,77082.48,63.1,0.23078,0.00054,6.22192]
[1777341032545,27.52,77077.67,63.1,0.22789,0.00054,6.16929]
[1777341033100,27.52,77077.67,63.1,0.22789,0.00054,6.16929]
[1777341033690,27.52,77077.67,63.1,0.22789,0.00054,6.16929]
[1777341033792,27.52,77077.05,63.1,0.22756,0.00054,6.1643]
[1777341034665,27.52,77077.05,63.1,0.22756,0.00054,6.1643]
[1777341034715,27.52,77088.76,63.1,0.23391,0.00055,6.26072]
[1777341035453,27.52,77088.76,63.1,0.23391,0.00055,6.26072]
[1777341035523,27.52,77088.76,63.1,0.23391,0.00055,6.26072]
[1777341035554,27.52,77094.93,63.1,0.2373,0.00055,6.31113]
[1777341036824,27.52,77096.3,63.1,0.23806,0.00055,6.32223]
[1777341036884,27.52,77096.3,63.1,0.23806,0.00055,6.32223]
[1777341036924,27.52,77096.3,63.1,0.23806,0.00055,6.32223]
[1777341036983,27.52,77098.5,63.1,0.23927,0.00055,6.34001]
[1777341037868,27.52,77101.14,63.1,0.24073,0.00055,6.36127]
[1777341039882,27.52,77098.34,63.1,0.23919,0.00055,6.33889]
[1777341044097,27.53,77094.7,63.1,0.23722,0.00055,6.30997]
[1777341049547,27.53,77092.35,63.1,0.23597,0.00055,6.29135]
[1777341049681,27.53,77092.35,63.1,0.23597,0.00055,6.29135]
[1777341049782,27.53,77093.27,63.1,0.23649,0.00055,6.29914]
[1777341049952,27.53,77088.49,63.1,0.23388,0.00054,6.26023]
[1777341050978,27.53,77088.49,63.1,0.23388,0.00054,6.26023]
[1777341051079,27.53,77088.21,63.1,0.23371,0.00054,6.25773]
[1777341053982,27.53,77092.56,63.1,0.2361,0.00055,6.29333]
[1777341059018,27.53,77095.01,63.1,0.23745,0.00055,6.31332]
[1777341060594,27.53,77095.01,63.1,0.23745,0.00055,6.31332]
[1777341060598,27.53,77095.01,63.1,0.23745,0.00055,6.31332]
[1777341064502,27.54,77095.97,63.1,0.23801,0.00055,6.32148]
[1777341070097,27.54,77096.08,63.1,0.23813,0.00055,6.32326]
[1777341075335,27.55,77093.86,63.1,0.23694,0.00055,6.30583]
[1777341076138,27.55,77097.87,63.1,0.23917,0.00055,6.33853]
[1777341081295,27.55,77099.75,63.1,0.24023,0.00055,6.35406]
[1777341083603,27.56,77102.09,63.1,0.24154,0.00055,6.37302]
[1777341086579,27.56,77104.38,63.1,0.24282,0.00056,6.39152]
[1777341089060,27.56,77104.53,63.1,0.24293,0.00056,6.3931]
[1777341089864,27.56,77104.53,63.1,0.24293,0.00056,6.3931]
[1777341096714,27.57,77103.58,63.1,0.24218,0.00056,6.37371]
[1777341102319,27.58,77103.95,63.1,0.24248,0.00056,6.37798]
[1777341107355,27.59,77103.02,63.1,0.24203,0.00055,6.37144]
[1777341112389,27.6,77102.45,63.1,0.24178,0.00055,6.36781]
[1777341118431,27.61,77104.29,63.1,0.24288,0.00056,6.38364]
[1777341123468,27.62,77104.99,63.1,0.24332,0.00056,6.39006]
[1777341126767,27.62,77105.79,63.1,0.24379,0.00056,6.39678]
[1777341128501,27.62,77102.19,63.1,0.24183,0.00055,6.36855]
[1777341133536,27.63,77102.77,63.1,0.24222,0.00055,6.37416]
[1777341138572,27.64,77102.39,63.1,0.24207,0.00055,6.37204]
[1777341142600,27.65,77098.38,63.1,0.23991,0.00055,6.34073]
[1777341143788,27.65,77098.38,63.1,0.23991,0.00055,6.34073]
[1777341145531,27.65,77097.07,63.1,0.23921,0.00055,6.33053]
[1777341148757,27.65,77095.38,63.1,0.23833,0.00055,6.31752]
[1777341149752,27.66,77095.26,63.1,0.23828,0.00055,6.3168]
[1777341152972,27.66,77094.73,63.1,0.23774,0.00055,6.30041]
[1777341157638,27.67,77093.91,63.1,0.23734,0.00055,6.29447]
[1777341159218,27.67,77093.16,63.1,0.23695,0.00055,6.28871]
[1777341159720,27.67,77087.86,63.1,0.23407,0.00054,6.24595]
[1777341162091,27.68,77089.73,63.1,0.23511,0.00055,6.26151]
[1777341162526,27.68,77089.73,63.1,0.23511,0.00055,6.26151]
[1777341167776,27.69,77093.01,63.1,0.23697,0.00055,6.28905]
[1777341169790,27.69,77098.17,63.1,0.23983,0.00055,6.33082]
[1777341172106,27.69,77098.72,63.1,0.24014,0.00055,6.33542]
[1777341177171,27.69,77098.04,63.1,0.2398,0.00055,6.33043]
[1777341177846,27.69,77093.38,63.1,0.23725,0.00055,6.29307]
[1777341181874,27.7,77096.47,63.1,0.23898,0.00055,6.31843]
[1777341184894,27.7,77099.4,63.1,0.24061,0.00055,6.34221]
[1777341189930,27.7,77098.63,63.1,0.24021,0.00055,6.33646]
[1777341191948,27.71,77092.19,63.1,0.23669,0.00055,6.28488]
[1777341194847,27.71,77092.13,63.1,0.23667,0.00055,6.28463]
[1777341194969,27.71,77087.42,63.1,0.23412,0.00054,6.24667]
[1777341195976,27.71,77080.21,63.1,0.23022,0.00054,6.18798]
[1777341197273,27.71,77079.63,63.1,0.22991,0.00054,6.18328]
[1777341197374,27.71,77079.63,63.1,0.22992,0.00054,6.1834]
[1777341203026,27.71,77081.13,63.1,0.23071,0.00054,6.19551]
[1777341205048,27.71,77083.68,63.1,0.23209,0.00054,6.21621]
[1777341206212,27.71,77083.65,63.1,0.23206,0.00054,6.21585]
[1777341213103,27.7,77084.03,63.1,0.23193,0.00054,6.20543]
[1777341215779,27.7,77084.03,63.1,0.23193,0.00054,6.20543]
[1777341215840,27.7,77084.03,63.1,0.23193,0.00054,6.20543]
[1777341216010,27.7,77084.03,63.1,0.23192,0.00054,6.20525]
[1777341216370,27.7,77084.03,63.1,0.23192,0.00054,6.20525]
[1777341217466,27.7,77085.99,63.1,0.23298,0.00054,6.22129]
[1777341220838,27.7,77088.62,63.1,0.23442,0.00054,6.24277]
[1777341220845,27.7,77088.62,63.1,0.23442,0.00054,6.24277]
[1777341221880,27.7,77088.71,63.1,0.23448,0.00054,6.24359]
[1777341221882,27.7,77088.71,63.1,0.23448,0.00054,6.24359]
[1777341222174,27.71,77092.08,63.1,0.23632,0.00055,6.27089]
[1777341227358,27.71,77092.35,63.1,0.23652,0.00055,6.27381]
[1777341229914,27.71,77091.74,63.1,0.23621,0.00055,6.26918]
[1777341230531,27.72,77091.63,63.1,0.23616,0.00055,6.26844]
[1777341232229,27.72,77091.56,63.1,0.23613,0.00055,6.26803]
[1777341236444,27.72,77091.73,63.1,0.23623,0.00055,6.26956]
[1777341237213,27.72,77091.73,63.1,0.23623,0.00055,6.26956]
[1777341237943,27.72,77091.73,63.1,0.23623,0.00055,6.26956]
[1777341239672,27.72,77091.88,63.1,0.23633,0.00055,6.27106]
[1777341242844,27.72,77089.42,63.1,0.23502,0.00054,6.25161]
[1777341243280,27.73,77089.21,63.1,0.23492,0.00054,6.25008]
[1777341246342,27.73,77092.49,63.1,0.23675,0.00055,6.27719]
[1777341251377,27.74,77091.84,63.1,0.23644,0.00055,6.27265]
[1777341257419,27.74,77091.1,63.1,0.23609,0.00055,6.26748]
[1777341262454,27.75,77090.34,63.1,0.23573,0.00055,6.26206]
[1777341265590,27.75,77090.45,63.1,0.23581,0.00055,6.26323]
[1777341265605,27.75,77090.45,63.1,0.23581,0.00055,6.26323]
[1777341267890,27.75,77092.91,63.1,0.23717,0.00055,6.28331]
[1777341267915,27.76,77096.83,63.1,0.23933,0.00055,6.31488]
[1777341269043,27.76,77096.83,63.1,0.23933,0.00055,6.31488]
[1777341269592,27.76,77098.72,63.1,0.24038,0.00055,6.33019]
[1777341272234,27.76,77099.67,63.1,0.24062,0.00055,6.32507]
[1777341273826,27.76,77099.88,63.1,0.24074,0.00055,6.32681]
[1777341279572,27.76,77102.8,63.1,0.24239,0.00055,6.35059]
[1777341285614,27.77,77103.89,63.1,0.24301,0.00055,6.35942]
[1777341287906,27.77,77102.77,63.1,0.24239,0.00055,6.35055]
[1777341293671,27.77,77103.67,63.1,0.24295,0.00055,6.35859]
[1777341296001,27.78,77103.86,63.1,0.24307,0.00055,6.36024]
[1777341296294,27.78,77103.72,63.1,0.243,0.00055,6.35927]
[1777341296400,27.78,77103.72,63.1,0.243,0.00055,6.35927]
[1777341297038,27.78,77119.26,63.1,0.25171,0.00056,6.48141]
[1777341298031,27.78,77123.13,63.1,0.2539,0.00057,6.5114]
[1777341298099,27.78,77123.13,63.1,0.2539,0.00057,6.5114]
[1777341298523,27.78,77123.13,63.1,0.2539,0.00057,6.5114]
[1777341300384,27.78,77122.16,63.1,0.25335,0.00057,6.50389]
[1777341300996,27.78,77122.16,63.1,0.25335,0.00057,6.50389]
[1777341301037,27.78,77117.24,63.1,0.25057,0.00056,6.4657]
[1777341301727,27.78,77113.86,63.1,0.24867,0.00056,6.43934]
[1777341303363,27.78,77114.68,63.1,0.24913,0.00056,6.44581]
[1777341303623,27.78,77114.68,63.1,0.24913,0.00056,6.44581]
[1777341303747,27.78,77114.68,63.1,0.24913,0.00056,6.44581]
[1777341303973,27.78,77114.68,63.1,0.24913,0.00056,6.44581]
[1777341304074,27.78,77109.57,63.1,0.24628,0.00056,6.40579]
[1777341304236,27.78,77109.57,63.1,0.24628,0.00056,6.40579]
[1777341304672,27.78,77109.57,63.1,0.24628,0.00056,6.40579]
[1777341304747,27.78,77100.82,63.1,0.24142,0.00055,6.33662]
[1777341306076,27.78,77093.25,63.1,0.23726,0.00055,6.27612]
[1777341306458,27.78,77093.25,63.1,0.23726,0.00055,6.27612]
[1777341306781,27.78,77093.25,63.1,0.23726,0.00055,6.27612]
[1777341307513,27.78,77091.78,63.1,0.23647,0.00055,6.26442]
[1777341307852,27.78,77089.06,63.1,0.23499,0.00054,6.24262]
[1777341309360,27.78,77088.62,63.1,0.23476,0.00054,6.23922]
[1777341309412,27.78,77088.62,63.1,0.23476,0.00054,6.23922]
[1777341309889,27.79,77098.21,63.1,0.24002,0.00055,6.31639]
[1777341310897,27.79,77102.86,63.1,0.2426,0.00055,6.35347]
[1777341311797,27.79,77106.24,63.1,0.24447,0.00056,6.38027]
[1777341316797,27.79,77105.82,63.1,0.24424,0.00056,6.37697]
[1777341316996,27.79,77105.82,63.1,0.24424,0.00056,6.37697]
[1777341317838,27.79,77113.42,63.1,0.24849,0.00056,6.43678]
[1777341322450,27.78,77114.82,63.1,0.24925,0.00056,6.44748]
[1777341327909,27.78,77114.99,63.1,0.24932,0.00056,6.44843]
[1777341331937,27.78,77113.32,63.1,0.24807,0.00056,6.42219]
[1777341333843,27.78,77113.32,63.1,0.24807,0.00056,6.42215]
[1777341338986,27.78,77113.25,63.1,0.24801,0.00056,6.42136]
[1777341341000,27.78,77109.89,63.1,0.24612,0.00056,6.3949]
[1777341344063,27.78,77111.35,63.1,0.24694,0.00056,6.40635]
[1777341344351,27.77,77111.71,63.1,0.24714,0.00056,6.40915]
[1777341350063,27.77,77110.44,63.1,0.24642,0.00056,6.39905]
[1777341355098,27.77,77110.95,63.1,0.2467,0.00056,6.40296]
[1777341357459,27.77,77112.06,63.1,0.24731,0.00056,6.41164]
[1777341359254,27.77,77111.95,63.1,0.24725,0.00056,6.41071]
[1777341365167,27.77,77112.03,63.1,0.24728,0.00056,6.41117]
[1777341368995,27.77,77112.54,63.1,0.24756,0.00056,6.41511]
[1777341371673,27.77,77116.33,63.1,0.24969,0.00056,6.44467]
[1777341371730,27.77,77119.59,63.1,0.25152,0.00057,6.46996]
[1777341372879,27.77,77119.59,63.1,0.25152,0.00057,6.46996]
[1777341374617,27.77,77119.02,63.1,0.25119,0.00057,6.46547]
[1777341380272,27.76,77118.91,63.1,0.2511,0.00057,6.46424]
[1777341383614,27.76,77119.13,63.1,0.25121,0.00057,6.46579]
[1777341383629,27.76,77119.13,63.1,0.25121,0.00057,6.46579]
[1777341383715,27.76,77119.14,63.1,0.25121,0.00057,6.46569]
[1777341386770,27.76,77118.33,63.1,0.25074,0.00056,6.45931]
[1777341386773,27.76,77118.33,63.1,0.25074,0.00056,6.45931]
[1777341387867,27.76,77118.58,63.1,0.25087,0.00057,6.46112]
[1777341388800,27.76,77120.33,63.1,0.25186,0.00057,6.47467]
[1777341394431,27.75,77120.62,63.1,0.2517,0.00057,6.46363]
[1777341400414,27.76,77121.87,63.1,0.25242,0.00057,6.47342]
[1777341405449,27.76,77122.77,63.1,0.25294,0.00057,6.48053]
[1777341409668,27.76,77122.93,63.1,0.25303,0.00057,6.48183]
[1777341409718,27.76,77122.42,63.1,0.25274,0.00057,6.4779]
[1777341416509,27.76,77121.78,63.1,0.25239,0.00057,6.47309]
[1777341416590,27.76,77121.78,63.1,0.25239,0.00057,6.47309]
[1777341416842,27.76,77121.78,63.1,0.2524,0.00057,6.47316]
[1777341423032,27.76,77120.02,63.1,0.25141,0.00057,6.45963]
[1777341426798,27.76,77119.22,63.1,0.25097,0.00057,6.45358]
[1777341428614,27.76,77120.64,63.1,0.25179,0.00057,6.46483]
[1777341428620,27.77,77121.56,63.1,0.25232,0.00057,6.47212]
[1777341433645,27.77,77119.45,63.1,0.25118,0.00057,6.45647]
[1777341437441,27.78,77117.13,63.1,0.24991,0.00056,6.43889]
[1777341439476,27.78,77115.25,63.1,0.24887,0.00056,6.42458]
[1777341440545,27.78,77114.0,63.1,0.24818,0.00056,6.41499]
[1777341440762,27.78,77110.62,63.1,0.24629,0.00056,6.38855]
[1777341445929,27.79,77108.81,63.1,0.24532,0.00056,6.3748]
[1777341451771,27.8,77106.89,63.1,0.24401,0.00056,6.34759]
[1777341452778,27.8,77103.05,63.1,0.24189,0.00056,6.31731]
[1777341455799,27.8,77100.38,63.1,0.24045,0.00055,6.29667]
[1777341459827,27.81,77097.13,63.1,0.23872,0.00055,6.27162]
[1777341463854,27.82,77099.98,63.1,0.24036,0.00055,6.29534]
[1777341468889,27.83,77098.12,63.1,0.23942,0.00055,6.28168]
[1777341470904,27.83,77093.33,63.1,0.23682,0.00055,6.24382]
[1777341471306,27.83,77093.33,63.1,0.23682,0.00055,6.24382]
[1777341476769,27.84,77093.47,63.1,0.23695,0.00055,6.24581]
[1777341481981,27.85,77092.18,63.1,0.23631,0.00055,6.23636]
[1777341483470,27.85,77092.0,63.1,0.23622,0.00055,6.23508]
[1777341483667,27.85,77092.0,63.1,0.23622,0.00055,6.23508]
[1777341484213,27.85,77090.72,63.1,0.23553,0.00055,6.22495]
[1777341485656,27.85,77088.99,63.1,0.23458,0.00054,6.21089]
[1777341485928,27.85,77088.99,63.1,0.23458,0.00054,6.21089]
[1777341486010,27.85,77081.37,63.1,0.23044,0.00054,6.14909]
[1777341487127,27.85,77077.73,63.1,0.22848,0.00054,6.11939]
[1777341489030,27.85,77080.53,63.1,0.22998,0.00054,6.14215]
[1777341494153,27.85,77078.9,63.1,0.22909,0.00054,6.12872]
[1777341501114,27.85,77080.9,63.1,0.23015,0.00054,6.14467]
[1777341501995,27.85,77080.9,63.1,0.23015,0.00054,6.14467]
[1777341505998,27.84,77084.99,63.1,0.23234,0.00054,6.17763]
[1777341508164,27.84,77081.09,63.1,0.23022,0.00054,6.14576]
[1777341509161,27.84,77081.09,63.1,0.23022,0.00054,6.14576]
[1777341511034,27.84,77084.76,63.1,0.2322,0.00054,6.17544]
[1777341511185,27.84,77090.19,63.1,0.23483,0.00055,6.2061]
[1777341513069,27.84,77091.1,63.1,0.23532,0.00055,6.21331]
[1777341513413,27.84,77090.88,63.1,0.23519,0.00055,6.21142]
[1777341516905,27.83,77090.31,63.1,0.23486,0.00055,6.20645]
[1777341516907,27.83,77090.31,63.1,0.23486,0.00055,6.20645]
[1777341517008,27.83,77090.31,63.1,0.23486,0.00055,6.20645]
[1777341517319,27.83,77093.08,63.1,0.23636,0.00055,6.22862]
[1777341517321,27.83,77093.08,63.1,0.23636,0.00055,6.22862]
[1777341517934,27.83,77093.08,63.1,0.23636,0.00055,6.22862]
[1777341518234,27.83,77095.25,63.1,0.23756,0.00055,6.24603]
[1777341518683,27.83,77095.25,63.1,0.23756,0.00055,6.24603]
[1777341519241,27.83,77096.07,63.1,0.238,0.00055,6.25244]
[1777341519340,27.83,77096.07,63.1,0.238,0.00055,6.25244]
[1777341519393,27.83,77096.07,63.1,0.238,0.00055,6.25244]
[1777341520248,27.83,77100.29,63.1,0.24032,0.00055,6.28611]
[1777341523616,27.83,77100.05,63.1,0.24018,0.00055,6.28401]
[1777341525519,27.83,77101.6,63.1,0.24103,0.00055,6.29629]
[1777341525806,27.83,77101.6,63.1,0.24103,0.00055,6.29629]
[1777341526574,27.83,77099.39,63.1,0.2398,0.00055,6.27853]
[1777341527043,27.83,77099.39,63.1,0.2398,0.00055,6.27853]
[1777341527297,27.83,77099.52,63.1,0.23986,0.00055,6.27951]
[1777341530545,27.83,77098.84,63.1,0.23951,0.00055,6.27437]
[1777341536727,27.83,77097.98,63.1,0.23907,0.00055,6.268]
[1777341542792,27.84,77098.24,63.1,0.23925,0.00055,6.27067]
[1777341547503,27.84,77097.96,63.1,0.23913,0.00055,6.26891]
[1777341552177,27.85,77096.56,63.1,0.23839,0.00055,6.25811]
[1777341552266,27.85,77096.39,63.1,0.23831,0.00055,6.25696]
[1777341555607,27.85,77096.19,63.1,0.23819,0.00055,6.25524]
[1777341555625,27.85,77094.99,63.1,0.23753,0.00055,6.2456]
[1777341556557,27.85,77094.99,63.1,0.23753,0.00055,6.2456]
[1777341556582,27.85,77091.42,63.1,0.23558,0.00055,6.21706]
[1777341557505,27.85,77091.42,63.1,0.23558,0.00055,6.21706]
[1777341559863,27.85,77090.31,63.1,0.23497,0.00055,6.20813]
[1777341559964,27.85,77090.26,63.1,0.23495,0.00055,6.20774]
[1777341560761,27.85,77090.26,63.1,0.23495,0.00055,6.20774]
[1777341560862,27.85,77089.13,63.1,0.23434,0.00055,6.1988]
[1777341562511,27.85,77089.14,63.1,0.23435,0.00055,6.1989]
[1777341562608,27.85,77088.5,63.1,0.234,0.00054,6.19375]
[1777341568556,27.85,77087.15,63.1,0.23323,0.00054,6.18233]
[1777341573777,27.84,77086.42,63.1,0.23249,0.00054,6.1628]
[1777341575234,27.84,77087.27,63.1,0.23294,0.00054,6.1696]
[1777341575639,27.84,77086.32,63.1,0.23242,0.00054,6.16183]
[1777341575641,27.84,77084.95,63.1,0.23167,0.00054,6.15065]
[1777341576562,27.84,77084.95,63.1,0.23167,0.00054,6.15065]
[1777341576643,27.84,77084.22,63.1,0.23128,0.00054,6.14481]
[1777341578194,27.84,77084.22,63.1,0.23128,0.00054,6.14481]
[1777341579862,27.84,77081.83,63.1,0.22998,0.00054,6.12528]
[1777341580314,27.84,77081.83,63.1,0.22998,0.00054,6.12528]
[1777341586034,27.84,77081.14,63.1,0.22959,0.00054,6.11947]
[1777341591091,27.84,77081.2,63.1,0.22962,0.00054,6.11981]
[1777341596209,27.84,77081.37,63.1,0.2297,0.00054,6.12106]
[1777341597929,27.84,77081.49,63.1,0.22976,0.00054,6.12198]
[1777341598145,27.84,77081.49,63.1,0.22976,0.00054,6.12198]
[1777341598159,27.84,77084.65,63.1,0.23147,0.00054,6.14764]
[1777341599151,27.84,77084.65,63.1,0.23147,0.00054,6.14764]
[1777341599217,27.84,77084.65,63.1,0.23147,0.00054,6.14764]
[1777341599318,27.84,77088.38,63.1,0.2335,0.00055,6.17792]
[1777341600468,27.84,77088.25,63.1,0.23343,0.00055,6.17678]
[1777341600481,27.84,77088.25,63.1,0.23343,0.00055,6.17678]
[1777341601101,27.83,77096.42,63.1,0.2379,0.00055,6.24242]
[1777341602237,27.84,77104.5,63.1,0.24238,0.00056,6.30691]
[1777341605362,27.84,77101.51,63.1,0.24073,0.00055,6.28331]
[1777341607041,27.84,77102.04,63.1,0.24103,0.00055,6.28758]
[1777341607136,27.84,77102.59,63.1,0.24134,0.00056,6.29201]
[1777341607868,27.84,77096.87,63.1,0.23816,0.00055,6.24619]
[1777341611896,27.83,77092.17,63.1,0.23553,0.00055,6.20783]
[1777341616931,27.83,77089.67,63.1,0.23412,0.00055,6.18704]
[1777341618271,27.83,77089.67,63.1,0.23412,0.00055,6.18704]
[1777341619952,27.82,77080.3,63.1,0.22901,0.00054,6.11071]
[1777341622061,27.82,77077.71,63.1,0.22762,0.00054,6.08953]
[1777341623888,27.82,77080.66,63.1,0.22921,0.00054,6.11362]
[1777341629185,27.82,77080.46,63.1,0.22909,0.00054,6.11188]
[1777341629203,27.82,77080.46,63.1,0.22909,0.00054,6.11188]
[1777341629212,27.82,77080.46,63.1,0.22909,0.00054,6.11188]
[1777341635057,27.82,77081.0,63.1,0.22906,0.00054,6.10294]
[1777341639251,27.82,77080.94,63.1,0.22902,0.00054,6.1024]
[1777341645127,27.82,77080.71,63.1,0.22889,0.00054,6.10043]
[1777341648996,27.82,77082.86,63.1,0.23005,0.00054,6.11793]
[1777341649257,27.82,77082.86,63.1,0.23005,0.00054,6.11793]
[1777341649359,27.82,77087.79,63.1,0.23273,0.00055,6.15794]
[1777341654822,27.82,77086.06,63.1,0.23177,0.00054,6.14356]
[1777341659616,27.81,77085.99,63.1,0.2317,0.00054,6.14266]
[1777341665281,27.81,77085.8,63.1,0.23158,0.00054,6.14077]
[1777341665996,27.81,77087.54,63.1,0.23252,0.00055,6.15482]
[1777341666274,27.81,77092.58,63.1,0.23527,0.00055,6.19547]
[1777341670637,27.8,77093.05,63.1,0.23549,0.00055,6.19871]
[1777341675337,27.8,77089.97,63.1,0.23376,0.00055,6.1732]
[1777341676675,27.8,77092.07,63.1,0.2349,0.00055,6.19006]
[1777341682386,27.79,77091.84,63.1,0.23472,0.00055,6.18735]
[1777341685407,27.79,77094.6,63.1,0.23621,0.00055,6.20924]
[1777341690442,27.78,77095.74,63.1,0.23679,0.00055,6.21766]
[1777341692069,27.78,77095.73,63.1,0.23646,0.00055,6.20426]
[1777341692115,27.78,77095.73,63.1,0.23646,0.00055,6.20426]
[1777341692489,27.78,77103.18,63.1,0.24058,0.00056,6.2638]
[1777341694208,27.78,77104.85,63.1,0.24151,0.00056,6.27715]
[1777341694470,27.78,77102.35,63.1,0.24012,0.00056,6.25727]
[1777341695086,27.78,77102.35,63.1,0.24012,0.00056,6.25727]
[1777341695477,27.78,77100.97,63.1,0.23935,0.00056,6.24615]
[1777341698629,27.78,77100.75,63.1,0.23924,0.00056,6.2446]
[1777341699505,27.78,77099.51,63.1,0.23856,0.00055,6.23475]
[1777341699848,27.78,77099.51,63.1,0.23856,0.00055,6.23475]
[1777341700328,27.78,77099.51,63.1,0.23856,0.00055,6.23475]
[1777341700906,27.78,77099.51,63.1,0.23855,0.00055,6.23469]
[1777341702212,27.78,77097.5,63.1,0.23744,0.00055,6.21853]
[1777341704130,27.78,77094.48,63.1,0.23574,0.00055,6.19377]
[1777341707138,27.78,77092.82,63.1,0.23482,0.00055,6.18024]
[1777341707561,27.77,77088.25,63.1,0.2323,0.00055,6.14297]
[1777341713286,27.77,77087.64,63.1,0.23194,0.00055,6.13773]
[1777341713346,27.77,77087.64,63.1,0.23194,0.00055,6.13773]
[1777341719205,27.77,77084.93,63.1,0.23043,0.00054,6.11511]
[1777341724805,27.76,77083.82,63.1,0.22981,0.00054,6.10585]
[1777341728108,27.76,77083.07,63.1,0.22939,0.00054,6.09959]
[1777341728115,27.76,77083.07,63.1,0.22939,0.00054,6.09959]
[1777341729541,27.76,77076.73,63.1,0.22596,0.00054,6.04752]
[1777341729551,27.76,77076.73,63.1,0.22596,0.00054,6.04752]
[1777341730288,27.76,77076.73,63.1,0.22596,0.00054,6.04752]
[1777341730436,27.76,77076.73,63.1,0.22596,0.00054,6.04752]
[1777341730371,27.76,77071.59,63.1,0.2232,0.00053,6.00516]
[1777341730987,27.76,77071.59,63.1,0.2232,0.00053,6.00516]
[1777341731153,27.76,77071.59,63.1,0.2232,0.00053,6.00516]
[1777341731254,27.76,77069.25,63.1,0.22195,0.00053,5.9857]
[1777341731917,27.76,77065.06,63.1,0.21971,0.00053,5.9507]
[1777341733287,27.76,77060.26,63.1,0.21716,0.00053,5.91051]
[1777341735763,27.76,77064.14,63.1,0.21918,0.00053,5.94245]
[1777341739966,27.75,77063.26,63.1,0.21869,0.00053,5.93464]
[1777341740067,27.75,77063.26,63.1,0.21868,0.00053,5.93449]
[1777341742449,27.75,77063.31,63.1,0.2187,0.00053,5.93492]
[1777341742961,27.75,77063.1,63.1,0.21859,0.00053,5.93318]
[1777341743021,27.75,77062.39,63.1,0.21821,0.00053,5.92711]
[1777341744367,27.75,77059.12,63.1,0.21648,0.00053,5.89964]
[1777341744829,27.75,77051.31,63.1,0.21239,0.00052,5.83397]
[1777341746747,27.75,77049.63,63.1,0.21151,0.00052,5.81977]
[1777341748880,27.75,77049.36,63.1,0.21138,0.00052,5.81761]
[1777341749936,27.75,77049.29,63.1,0.21135,0.00052,5.81716]
[1777341756518,27.75,77049.43,63.1,0.21114,0.00052,5.80564]
[1777341760097,27.76,77052.69,63.1,0.21288,0.00052,5.83383]
[1777341761064,27.76,77061.68,63.1,0.2176,0.00053,5.90926]
[1777341762586,27.76,77064.26,63.1,0.21897,0.00053,5.93078]
[1777341762665,27.76,77064.26,63.1,0.21897,0.00053,5.93078]
[1777341762955,27.76,77067.13,63.1,0.22049,0.00053,5.95465]
[1777341763832,27.76,77067.13,63.1,0.22049,0.00053,5.95465]
[1777341764130,27.76,77070.22,63.1,0.22213,0.00053,5.98025]
[1777341764581,27.76,77070.22,63.1,0.22213,0.00053,5.98025]
[1777341765140,27.76,77070.22,63.1,0.22213,0.00053,5.98025]
[1777341765470,27.76,77078.53,63.1,0.2266,0.00054,6.04888]
[1777341765997,27.76,77078.53,63.1,0.2266,0.00054,6.04888]
[1777341766052,27.76,77085.78,63.1,0.23053,0.00055,6.10822]
[1777341767230,27.76,77085.78,63.1,0.23053,0.00055,6.10822]
[1777341767517,27.76,77091.88,63.1,0.23387,0.00055,6.15772]
[1777341767990,27.76,77095.19,63.1,0.23569,0.00055,6.18448]
[1777341769282,27.76,77095.19,63.1,0.23569,0.00055,6.18448]
[1777341770008,27.76,77100.29,63.1,0.23851,0.00056,6.22545]
[1777341772018,27.76,77102.94,63.1,0.23998,0.00056,6.24653]
[1777341777053,27.76,77102.86,63.1,0.2399,0.00056,6.24547]
[1777341782087,27.75,77104.62,63.1,0.24086,0.00056,6.25914]
[1777341785931,27.75,77102.75,63.1,0.2398,0.00056,6.24395]
[1777341785942,27.75,77102.75,63.1,0.2398,0.00056,6.24395]
[1777341786383,27.75,77103.12,63.1,0.24,0.00056,6.24684]
[1777341788080,27.75,77103.74,63.1,0.24034,0.00056,6.25173]
[1777341789535,27.75,77107.38,63.1,0.24238,0.00056,6.28073]
[1777341790330,27.75,77107.38,63.1,0.24238,0.00056,6.28073]
[1777341791022,27.75,77107.9,63.1,0.24267,0.00056,6.2849]
[1777341791074,27.75,77107.9,63.1,0.24267,0.00056,6.2849]
[1777341791226,27.75,77113.7,63.1,0.24594,0.00056,6.33084]
[1777341792357,27.75,77113.7,63.1,0.24594,0.00056,6.33084]
[1777341792596,27.75,77115.17,63.1,0.24677,0.00057,6.34239]
[1777341793170,27.75,77118.4,63.1,0.2486,0.00057,6.36774]
[1777341794529,27.75,77122.39,63.1,0.25086,0.00057,6.39887]
[1777341794875,27.75,77122.39,63.1,0.25086,0.00057,6.39887]
[1777341795017,27.75,77122.39,63.1,0.25086,0.00057,6.39887]
[1777341795319,27.75,77122.39,63.1,0.25086,0.00057,6.39887]
[1777341795781,27.75,77122.06,63.1,0.25067,0.00057,6.39623]
[1777341796566,27.75,77127.61,63.1,0.25384,0.00057,6.43925]
[1777341798204,27.75,77130.53,63.1,0.25551,0.00058,6.46154]
[1777341799078,27.75,77130.53,63.1,0.25551,0.00058,6.46154]
[1777341799212,27.74,77134.95,63.1,0.25805,0.00058,6.49532]
[1777341800532,27.74,77139.51,63.1,0.26069,0.00058,6.5299]
[1777341801098,27.74,77139.51,63.1,0.26069,0.00058,6.5299]
[1777341801280,27.74,77139.51,63.1,0.26069,0.00058,6.5299]
[1777341801537,27.74,77137.88,63.1,0.25972,0.00058,6.51731]
[1777341802041,27.74,77137.88,63.1,0.25972,0.00058,6.51731]
[1777341804364,27.74,77136.29,63.1,0.25879,0.00058,6.50506]
[1777341804522,27.74,77136.29,63.1,0.25879,0.00058,6.50506]
[1777341805119,27.74,77138.52,63.1,0.26008,0.00058,6.522]
[1777341805138,27.74,77138.52,63.1,0.26008,0.00058,6.522]
[1777341805255,27.74,77139.81,63.1,0.26082,0.00058,6.53172]
[1777341806032,27.74,77139.81,63.1,0.26082,0.00058,6.53172]
[1777341806128,27.74,77139.81,63.1,0.26082,0.00058,6.53172]
[1777341806379,27.74,77139.81,63.1,0.26082,0.00058,6.53172]
[1777341806526,27.74,77139.81,63.1,0.26082,0.00058,6.53172]
[1777341806480,27.74,77139.88,63.1,0.26087,0.00058,6.53229]
[1777341808614,27.74,77138.3,63.1,0.25994,0.00058,6.5202]
[1777341810095,27.74,77138.69,63.1,0.26016,0.00058,6.52309]
[1777341810400,27.74,77138.69,63.1,0.26016,0.00058,6.52309]
[1777341810751,27.73,77140.52,63.1,0.26122,0.00058,6.53683]
[1777341811297,27.73,77138.19,63.1,0.25956,0.00058,6.50607]
[1777341812046,27.73,77138.19,63.1,0.25956,0.00058,6.50607]
[1777341812304,27.73,77137.75,63.1,0.2593,0.00058,6.50265]
[1777341813762,27.73,77138.36,63.1,0.25966,0.00058,6.50736]
[1777341815562,27.73,77138.69,63.1,0.25985,0.00058,6.50992]
[1777341817754,27.74,77135.5,63.1,0.25801,0.00058,6.48574]
[1777341818843,27.74,77136.75,63.1,0.25874,0.00058,6.49537]
[1777341819353,27.74,77140.89,63.1,0.26115,0.00058,6.52682]
[1777341820568,27.74,77140.89,63.1,0.26115,0.00058,6.52682]
[1777341822290,27.74,77140.57,63.1,0.26096,0.00058,6.52434]
[1777341824143,27.73,77141.36,63.1,0.26141,0.00058,6.53017]
[1777341824443,27.73,77141.36,63.1,0.26141,0.00058,6.53017]
[1777341824592,27.73,77141.36,63.1,0.26141,0.00058,6.53017]
[1777341824544,27.73,77140.94,63.1,0.26115,0.00058,6.52691]
[1777341825395,27.73,77139.76,63.1,0.26045,0.00058,6.51774]
[1777341830431,27.72,77141.0,63.1,0.2611,0.00058,6.52617]
[1777341833327,27.72,77142.44,63.1,0.26191,0.00059,6.53669]
[1777341835536,27.71,77142.45,63.1,0.26188,0.00059,6.53634]
[1777341835542,27.71,77142.45,63.1,0.26188,0.00059,6.53634]
[1777341835599,27.71,77143.0,63.1,0.26219,0.00059,6.5403]
[1777341836118,27.71,77143.0,63.1,0.26219,0.00059,6.5403]
[1777341836155,27.71,77143.0,63.1,0.26219,0.00059,6.5403]
[1777341836473,27.71,77147.4,63.1,0.26476,0.00059,6.57338]
[1777341837480,27.71,77151.02,63.1,0.26689,0.00059,6.60048]
[1777341838609,27.71,77151.02,63.1,0.26689,0.00059,6.60048]
[1777341838783,27.71,77153.29,63.1,0.26823,0.00059,6.61735]
[1777341839494,27.71,77154.86,63.1,0.26916,0.00059,6.62895]
[1777341842996,27.7,77154.64,63.1,0.26898,0.00059,6.62677]
[1777341843521,27.7,77155.77,63.1,0.26964,0.00059,6.63497]
[1777341845467,27.7,77156.44,63.1,0.27003,0.00059,6.63986]
[1777341845470,27.7,77156.44,63.1,0.27003,0.00059,6.63986]
[1777341845576,27.7,77160.79,63.1,0.27262,0.0006,6.67185]
[1777341846544,27.7,77164.92,63.1,0.27508,0.0006,6.70195]
[1777341847010,27.7,77164.92,63.1,0.27508,0.0006,6.70195]
[1777341847010,27.7,77164.92,63.1,0.27508,0.0006,6.70195]
[1777341847551,27.7,77177.49,63.1,0.28266,0.00061,6.79229]
[1777341848119,27.7,77177.49,63.1,0.28266,0.00061,6.79229]
[1777341848373,27.7,77177.49,63.1,0.28266,0.00061,6.79229]
[1777341848558,27.69,77184.04,63.1,0.28664,0.00061,6.83833]
[1777341848995,27.69,77184.04,63.1,0.28664,0.00061,6.83833]
[1777341849565,27.69,77186.87,63.1,0.28836,0.00061,6.85796]
[1777341849979,27.69,77186.87,63.1,0.28836,0.00061,6.85796]
[1777341850571,27.69,77191.59,63.1,0.29126,0.00062,6.89061]
[1777341851620,27.69,77196.91,63.1,0.29454,0.00062,6.92698]
[1777341852118,27.69,77196.91,63.1,0.29454,0.00062,6.92698]
[1777341852199,27.69,77196.91,63.1,0.29454,0.00062,6.92698]
[1777341852455,27.69,77196.91,63.1,0.29454,0.00062,6.92698]
[1777341852484,27.69,77196.91,63.1,0.29454,0.00062,6.92698]
[1777341852587,27.69,77203.77,63.1,0.29879,0.00062,6.97324]
[1777341852830,27.69,77203.77,63.1,0.29879,0.00062,6.97324]
[1777341852943,27.69,77203.77,63.1,0.29879,0.00062,6.97324]
[1777341853524,27.69,77203.77,63.1,0.29879,0.00062,6.97324]
[1777341853594,27.69,77214.16,63.1,0.30529,0.00063,7.04196]
[1777341854002,27.69,77214.16,63.1,0.30529,0.00063,7.04196]
[1777341854533,27.69,77214.16,63.1,0.30529,0.00063,7.04196]
[1777341854601,27.68,77213.22,63.1,0.30469,0.00063,7.03573]
[1777341855566,27.68,77213.22,63.1,0.30469,0.00063,7.03573]
[1777341855608,27.68,77210.63,63.1,0.30305,0.00063,7.01856]
[1777341856522,27.68,77210.63,63.1,0.30305,0.00063,7.01856]
[1777341860643,27.67,77213.61,63.1,0.30487,0.00063,7.03754]
[1777341860716,27.67,77213.61,63.1,0.30487,0.00063,7.03754]
[1777341862963,27.67,77213.34,63.1,0.30467,0.00063,7.03549]
[1777341863664,27.67,77207.85,63.1,0.30121,0.00063,6.9991]
[1777341866932,27.66,77207.58,63.1,0.30101,0.00063,6.99698]
[1777341867001,27.66,77207.58,63.1,0.30101,0.00063,6.99698]
[1777341867554,27.66,77207.58,63.1,0.30101,0.00063,6.99698]
[1777341867649,27.66,77207.58,63.1,0.30101,0.00063,6.99698]
[1777341869304,27.66,77206.17,63.1,0.30012,0.00063,6.98748]
[1777341869405,27.66,77206.45,63.1,0.30027,0.00063,6.98916]
[1777341871777,27.66,77206.99,63.1,0.30059,0.00063,6.99259]
[1777341872357,27.66,77206.99,63.1,0.30059,0.00063,6.99259]
[1777341872426,27.66,77206.99,63.1,0.30059,0.00063,6.99259]
[1777341872499,27.65,77203.77,63.1,0.29829,0.00063,6.9581]
[1777341872959,27.65,77203.77,63.1,0.29829,0.00063,6.9581]
[1777341872963,27.65,77200.08,63.1,0.29597,0.00062,6.93301]
[1777341874741,27.65,77197.29,63.1,0.29422,0.00062,6.91387]
[1777341875786,27.65,77197.29,63.1,0.29422,0.00062,6.91387]
[1777341875923,27.65,77197.29,63.1,0.29422,0.00062,6.91387]
[1777341876207,27.65,77197.29,63.1,0.29422,0.00062,6.91387]
[1777341876328,27.65,77197.29,63.1,0.29422,0.00062,6.91387]
[1777341876912,27.64,77196.34,63.1,0.29361,0.00062,6.90713]
[1777341876996,27.64,77196.34,63.1,0.29361,0.00062,6.90713]
[1777341877328,27.64,77196.34,63.1,0.29361,0.00062,6.90713]
[1777341877428,27.64,77193.31,63.1,0.29172,0.00062,6.88618]
[1777341878578,27.64,77183.91,63.1,0.28591,0.00061,6.82047]
[1777341878769,27.64,77180.02,63.1,0.28353,0.00061,6.79296]
[1777341883091,27.64,77177.99,63.1,0.28227,0.00061,6.77821]
[1777341884111,27.63,77178.99,63.1,0.28286,0.00061,6.78516]
[1777341884439,27.63,77188.04,63.1,0.28841,0.00062,6.84897]
[1777341885676,27.63,77188.04,63.1,0.28841,0.00062,6.84897]
[1777341884811,27.63,77190.54,63.1,0.28995,0.00062,6.86638]
[1777341889846,27.63,77191.03,63.1,0.29022,0.00062,6.86942]
[1777341894878,27.62,77191.84,63.1,0.29069,0.00062,6.87465]
[1777341897704,27.62,77189.97,63.1,0.28952,0.00062,6.86159]
[1777341897902,27.62,77193.07,63.1,0.29142,0.00062,6.88288]
[1777341899917,27.62,77189.86,63.1,0.28942,0.00062,6.86044]
[1777341904953,27.61,77190.08,63.1,0.28953,0.00062,6.86166]
[1777341906390,27.61,77190.08,63.1,0.28953,0.00062,6.86166]
[1777341906404,27.61,77190.08,63.1,0.28953,0.00062,6.86166]
[1777341906491,27.61,77190.08,63.1,0.28953,0.00062,6.86166]
[1777341906493,27.61,77190.08,63.1,0.28953,0.00062,6.86166]
[1777341906525,27.61,77190.08,63.1,0.28953,0.00062,6.86166]
[1777341906966,27.61,77180.38,63.1,0.28355,0.00061,6.79321]
[1777341907974,27.61,77175.5,63.1,0.28057,0.00061,6.75825]
[1777341910995,27.61,77178.29,63.1,0.28225,0.00061,6.77806]
[1777341913738,27.61,77177.81,63.1,0.28195,0.00061,6.77448]
[1777341914342,27.6,77177.05,63.1,0.28147,0.00061,6.76888]
[1777341915023,27.6,77173.83,63.1,0.27949,0.00061,6.74559]
[1777341920058,27.59,77175.39,63.1,0.28038,0.00061,6.75608]
[1777341922629,27.59,77175.41,63.1,0.28038,0.00061,6.75607]
[1777341922681,27.59,77177.92,63.1,0.2819,0.00061,6.77392]
[1777341922753,27.59,77177.92,63.1,0.2819,0.00061,6.77392]
[1777341923535,27.59,77183.1,63.1,0.28506,0.00061,6.8107]
[1777341924929,27.59,77185.34,63.1,0.28643,0.00061,6.82641]
[1777341924932,27.59,77185.34,63.1,0.28643,0.00061,6.82641]
[1777341924995,27.59,77185.34,63.1,0.28643,0.00061,6.82641]
[1777341925668,27.59,77189.81,63.1,0.28917,0.00062,6.85763]
[1777341926627,27.59,77193.21,63.1,0.29127,0.00062,6.8812]
[1777341927577,27.58,77197.07,63.1,0.29366,0.00062,6.90772]
[1777341928783,27.58,77199.29,63.1,0.29503,0.00062,6.92282]
[1777341938186,27.57,77204.26,63.1,0.29777,0.00063,6.94282]
[1777341938799,27.57,77204.26,63.1,0.29777,0.00063,6.94282]
[1777341942548,27.56,77200.68,63.1,0.29547,0.00063,6.91797]
[1777341944060,27.56,77199.36,63.1,0.29464,0.00062,6.90884]
[1777341950272,27.55,77196.99,63.1,0.2931,0.00062,6.89195]
[1777341951784,27.55,77197.7,63.1,0.29354,0.00062,6.89675]
[1777341951812,27.55,77197.7,63.1,0.29354,0.00062,6.89675]
[1777341951995,27.55,77197.7,63.1,0.29354,0.00062,6.89675]
[1777341952286,27.55,77188.23,63.1,0.28765,0.00062,6.83084]
[1777341953293,27.55,77182.64,63.1,0.28419,0.00061,6.79121]
[1777341954659,27.55,77182.64,63.1,0.28419,0.00061,6.79121]
[1777341955363,27.54,77182.77,63.1,0.28427,0.00061,6.79205]
[1777341955742,27.54,77182.77,63.1,0.28427,0.00061,6.79205]
[1777341956093,27.54,77182.7,63.1,0.28422,0.00061,6.79146]
[1777341957652,27.54,77181.55,63.1,0.2835,0.00061,6.78319]
[1777341957752,27.54,77181.55,63.1,0.2835,0.00061,6.78319]
[1777341957739,27.54,77178.96,63.1,0.28191,0.00061,6.7646]
[1777341958398,27.54,77178.96,63.1,0.28191,0.00061,6.7646]
[1777341958562,27.54,77178.96,63.1,0.28191,0.00061,6.7646]
[1777341958636,27.54,77175.18,63.1,0.27958,0.00061,6.73724]
[1777341959717,27.54,77168.67,63.1,0.27562,0.00061,6.68978]
[1777341964370,27.53,77166.06,63.1,0.274,0.0006,6.6702]
[1777341965377,27.53,77161.64,63.1,0.27133,0.0006,6.63748]
[1777341966506,27.53,77161.64,63.1,0.27133,0.0006,6.63748]
[1777341966733,27.53,77161.64,63.1,0.27133,0.0006,6.63748]
[1777341966760,27.53,77161.81,63.1,0.27143,0.0006,6.63869]
[1777341968566,27.53,77160.11,63.1,0.27039,0.0006,6.62591]
[1777341968668,27.53,77155.98,63.1,0.26791,0.0006,6.59493]
[1777341972662,27.52,77155.43,63.1,0.26755,0.0006,6.59043]
[1777341972764,27.52,77155.88,63.1,0.26781,0.0006,6.59369]
[1777341974702,27.52,77156.4,63.1,0.2681,0.0006,6.59735]
[1777341975391,27.52,77156.62,63.1,0.26821,0.0006,6.59876]
[1777341976624,27.51,77152.08,63.1,0.26547,0.0006,6.56414]
[1777341979188,27.51,77149.73,63.1,0.26404,0.00059,6.54593]
[1777341980767,27.5,77144.57,63.1,0.26095,0.00059,6.50624]
[1777341986523,27.49,77145.02,63.1,0.26114,0.00059,6.50871]
[1777341988215,27.49,77144.51,63.1,0.26083,0.00059,6.50464]
[1777341994695,27.48,77145.05,63.1,0.26078,0.00059,6.49494]
[1777341998216,27.48,77144.28,63.1,0.26027,0.00059,6.48826]
[1777341998712,27.47,77147.34,63.1,0.26207,0.00059,6.51153]
[1777342000622,27.47,77150.26,63.1,0.26377,0.00059,6.53342]
[1777342005657,27.46,77150.37,63.1,0.26376,0.0006,6.53332]
[1777342010691,27.45,77149.75,63.1,0.26332,0.00059,6.5277]
[1777342011699,27.45,77152.37,63.1,0.26487,0.0006,6.54742]
[1777342013941,27.45,77152.68,63.1,0.26502,0.0006,6.54938]
[1777342014720,27.44,77156.02,63.1,0.26701,0.0006,6.57442]
[1777342018674,27.44,77155.56,63.1,0.2667,0.0006,6.57059]
[1777342018748,27.44,77156.56,63.1,0.26729,0.0006,6.57801]
[1777342020762,27.44,77150.24,63.1,0.2635,0.0006,6.52992]
[1777342023641,27.44,77148.86,63.1,0.26267,0.00059,6.51927]
[1777342024720,27.43,77146.91,63.1,0.2615,0.00059,6.5043]
[1777342024790,27.43,77149.21,63.1,0.26287,0.00059,6.52184]
[1777342025480,27.43,77149.21,63.1,0.26287,0.00059,6.52184]
[1777342025797,27.43,77153.5,63.1,0.26542,0.0006,6.55438]
[1777342025883,27.43,77153.5,63.1,0.26542,0.0006,6.55438]
[1777342029982,27.42,77153.33,63.1,0.26525,0.0006,6.55225]
[1777342030799,27.42,77153.33,63.1,0.26525,0.0006,6.55225]
[1777342030832,27.42,77153.24,63.1,0.26518,0.0006,6.55137]
[1777342033419,27.42,77153.13,63.1,0.26511,0.0006,6.55044]
[1777342033472,27.42,77153.13,63.1,0.26511,0.0006,6.55044]
[1777342034567,27.42,77147.41,63.1,0.26168,0.00059,6.50662]
[1777342035294,27.42,77147.41,63.1,0.26168,0.00059,6.50662]
[1777342035820,27.42,77147.41,63.1,0.26168,0.00059,6.50662]
[1777342035841,27.42,77146.67,63.1,0.26124,0.00059,6.5009]
[1777342035997,27.42,77146.67,63.1,0.26124,0.00059,6.5009]
[1777342036157,27.42,77139.85,63.1,0.2572,0.00059,6.44821]
[1777342036874,27.42,77130.14,63.1,0.25152,0.00058,6.37235]
[1777342038045,27.42,77130.14,63.1,0.25152,0.00058,6.37235]
[1777342038082,27.42,77130.14,63.1,0.25152,0.00058,6.37235]
[1777342038721,27.42,77130.14,63.1,0.25152,0.00058,6.37235]
[1777342038737,27.42,77128.57,63.1,0.2506,0.00058,6.35986]
[1777342042280,27.41,77129.14,63.1,0.2509,0.00058,6.36392]
[1777342042633,27.41,77129.14,63.1,0.2509,0.00058,6.36392]
[1777342042732,27.41,77127.35,63.1,0.24985,0.00058,6.34963]
[1777342044677,27.41,77127.74,63.1,0.25007,0.00058,6.35271]
[1777342050629,27.4,77128.31,63.1,0.25035,0.00058,6.35644]
[1777342052610,27.4,77122.9,63.1,0.24686,0.00058,6.29981]
[1777342053269,27.4,77122.9,63.1,0.24686,0.00058,6.29981]
[1777342053966,27.4,77122.45,63.1,0.2466,0.00058,6.29614]
[1777342054067,27.4,77126.28,63.1,0.24882,0.00058,6.32663]
[1777342056586,27.4,77126.17,63.1,0.24875,0.00058,6.32576]
[1777342059812,27.39,77126.44,63.1,0.24888,0.00058,6.32748]
[1777342060419,27.39,77128.01,63.1,0.24978,0.00058,6.3398]
[1777342065877,27.39,77125.51,63.1,0.24827,0.00058,6.31919]
[1777342075225,27.38,77124.67,63.1,0.24773,0.00058,6.31173]
[1777342076554,27.38,77126.29,63.1,0.24866,0.00058,6.32453]
[1777342076591,27.38,77126.29,63.1,0.24866,0.00058,6.32453]
[1777342077501,27.38,77128.62,63.1,0.25002,0.00058,6.34302]
[1777342077996,27.38,77129.7,63.1,0.25065,0.00058,6.35157]
[1777342078282,27.38,77129.7,63.1,0.25065,0.00058,6.35157]
[1777342078614,27.38,77129.7,63.1,0.25065,0.00058,6.35157]
[1777342084204,27.38,77130.83,63.1,0.25129,0.00058,6.36032]
[1777342084896,27.38,77130.83,63.1,0.25129,0.00058,6.36032]
[1777342089577,27.38,77130.93,63.1,0.25135,0.00058,6.3611]
[1777342090190,27.38,77133.32,63.1,0.25274,0.00058,6.3799]
[1777342090700,27.38,77133.32,63.1,0.25274,0.00058,6.3799]
[1777342095910,27.37,77132.51,63.1,0.25226,0.00058,6.3734]
[1777342095925,27.37,77132.51,63.1,0.25226,0.00058,6.3734]
[1777342099028,27.37,77131.87,63.1,0.25188,0.00058,6.36831]
[1777342099705,27.37,77131.87,63.1,0.25188,0.00058,6.36831]
[1777342099806,27.37,77134.81,63.1,0.2536,0.00059,6.39139]
[1777342100648,27.37,77134.81,63.1,0.2536,0.00059,6.39139]
[1777342101307,27.37,77134.39,63.1,0.25336,0.00059,6.38816]
[1777342106837,27.38,77134.47,63.1,0.25342,0.00059,6.38898]
[1777342106849,27.38,77134.47,63.1,0.25342,0.00059,6.38898]
[1777342108383,27.38,77131.44,63.1,0.25165,0.00058,6.36519]
[1777342108484,27.38,77128.22,63.1,0.24978,0.00058,6.33974]
[1777342109198,27.38,77128.22,63.1,0.24978,0.00058,6.33974]
[1777342109709,27.38,77128.22,63.1,0.24978,0.00058,6.33974]
[1777342112400,27.38,77125.28,63.1,0.24776,0.00058,6.3033]
[1777342117435,27.38,77125.61,63.1,0.24797,0.00058,6.30612]
[1777342122470,27.38,77125.33,63.1,0.24782,0.00058,6.30409]
[1777342126726,27.38,77125.03,63.1,0.24765,0.00058,6.30179]
[1777342126730,27.38,77125.03,63.1,0.24765,0.00058,6.30179]
[1777342127485,27.38,77125.61,63.1,0.248,0.00058,6.30648]
[1777342127505,27.38,77128.28,63.1,0.24954,0.00058,6.32758]
[1777342130930,27.38,77123.94,63.1,0.24703,0.00058,6.29315]
[1777342136568,27.39,77122.12,63.1,0.246,0.00058,6.27897]
[1777342141602,27.39,77123.81,63.1,0.247,0.00058,6.29274]
[1777342143136,27.39,77123.42,63.1,0.24677,0.00058,6.28968]
[1777342149659,27.38,77122.93,63.1,0.24646,0.00058,6.28538]
[1777342154696,27.38,77123.21,63.1,0.2466,0.00058,6.28727]
[1777342159717,27.38,77123.91,63.1,0.24699,0.00058,6.29262]
[1777342160594,27.38,77123.91,63.1,0.24698,0.00058,6.29246]
[1777342162284,27.38,77123.93,63.1,0.24698,0.00058,6.29258]
[1777342166441,27.38,77124.81,63.1,0.2475,0.00058,6.29965]
[1777342169731,27.38,77123.67,63.1,0.24683,0.00058,6.29044]
[1777342170809,27.38,77118.09,63.1,0.2436,0.00057,6.24564]
[1777342172215,27.38,77117.58,63.1,0.24299,0.00057,6.22826]
[1777342175685,27.38,77117.28,63.1,0.24282,0.00057,6.22582]
[1777342177928,27.38,77117.1,63.1,0.24271,0.00057,6.22435]
[1777342183899,27.38,77115.98,63.1,0.24213,0.00057,6.21611]
[1777342184800,27.38,77115.98,63.1,0.24213,0.00057,6.21611]
[1777342184824,27.38,77115.98,63.1,0.24213,0.00057,6.21611]
[1777342184830,27.38,77115.98,63.1,0.24213,0.00057,6.21611]
[1777342185914,27.38,77110.42,63.1,0.23896,0.00057,6.1713]
[1777342190949,27.39,77111.46,63.1,0.23958,0.00057,6.18003]
[1777342191208,27.39,77111.46,63.1,0.23958,0.00057,6.18003]
[1777342191263,27.39,77111.46,63.1,0.23958,0.00057,6.18003]
[1777342191317,27.39,77111.46,63.1,0.23958,0.00057,6.18003]
[1777342191364,27.39,77111.46,63.1,0.23958,0.00057,6.18003]
[1777342193004,27.39,77116.21,63.1,0.24231,0.00057,6.21863]
[1777342198522,27.39,77115.63,63.1,0.24203,0.00057,6.21467]
[1777342201983,27.4,77119.81,63.1,0.24446,0.00058,6.24875]
[1777342202114,27.4,77122.64,63.1,0.2461,0.00058,6.27138]
[1777342204669,27.4,77122.43,63.1,0.24598,0.00058,6.26977]
[1777342208408,27.4,77122.55,63.1,0.24607,0.00058,6.27102]
[1777342208476,27.4,77122.55,63.1,0.24607,0.00058,6.27102]
[1777342209084,27.4,77126.21,63.1,0.2482,0.00058,6.30028]
[1777342210643,27.4,77128.82,63.1,0.24972,0.00058,6.32102]
[1777342214155,27.4,77128.45,63.1,0.24951,0.00058,6.31813]
[1777342215126,27.4,77131.37,63.1,0.25121,0.00058,6.34122]
[1777342218996,27.4,77132.63,63.1,0.25195,0.00058,6.35116]
[1777342223301,27.4,77131.32,63.1,0.25118,0.00058,6.34081]
[1777342229224,27.4,77132.94,63.1,0.25213,0.00059,6.35352]
[1777342233860,27.4,77136.79,63.1,0.25407,0.00059,6.37046]
[1777342234259,27.4,77141.15,63.1,0.25664,0.00059,6.40445]
[1777342235680,27.4,77141.15,63.1,0.25664,0.00059,6.40445]
[1777342235754,27.4,77143.77,63.1,0.25819,0.00059,6.42465]
[1777342236567,27.4,77140.64,63.1,0.25634,0.00059,6.40039]
[1777342237442,27.4,77140.64,63.1,0.25634,0.00059,6.40039]
[1777342237543,27.4,77137.56,63.1,0.25452,0.00059,6.37642]
[1777342242878,27.4,77137.74,63.1,0.25461,0.00059,6.37765]
[1777342248358,27.4,77138.29,63.1,0.25491,0.00059,6.38163]
[1777342252992,27.4,77140.4,63.1,0.25615,0.00059,6.39792]
[1777342253239,27.4,77140.87,63.1,0.25642,0.00059,6.40151]
[1777342258342,27.4,77141.08,63.1,0.25655,0.00059,6.40327]
[1777342264470,27.4,77141.36,63.1,0.25674,0.00059,6.4057]
[1777342266624,27.4,77140.95,63.1,0.2565,0.00059,6.40255]
[1777342271985,27.4,77138.59,63.1,0.25512,0.00059,6.38441]
[1777342273774,27.4,77139.23,63.1,0.25551,0.00059,6.38951]
[1777342276940,27.4,77139.95,63.1,0.25593,0.00059,6.39506]
[1777342282828,27.4,77141.99,63.1,0.2571,0.00059,6.4105]
[1777342283896,27.4,77142.16,63.1,0.2572,0.00059,6.41174]
[1777342283907,27.4,77138.54,63.1,0.25505,0.00059,6.38349]
[1777342284792,27.4,77138.54,63.1,0.25505,0.00059,6.38349]
[1777342285018,27.4,77136.33,63.1,0.25376,0.00059,6.36628]
[1777342285526,27.4,77136.33,63.1,0.25376,0.00059,6.36628]
[1777342285616,27.4,77136.72,63.1,0.254,0.00059,6.36954]
[1777342290651,27.4,77136.72,63.1,0.25403,0.00059,6.36992]
[1777342296694,27.41,77136.51,63.1,0.25364,0.00059,6.35557]
[1777342298708,27.41,77131.6,63.1,0.25077,0.00059,6.31716]
[1777342300041,27.41,77131.6,63.1,0.25077,0.00059,6.31716]
[1777342304071,27.41,77131.04,63.1,0.25045,0.00058,6.31294]
[1777342312806,27.41,77132.56,63.1,0.25135,0.00059,6.32503]
[1777342313996,27.41,77132.56,63.1,0.25135,0.00059,6.32503]
[1777342314036,27.41,77132.56,63.1,0.25135,0.00059,6.32503]
[1777342314820,27.41,77136.5,63.1,0.25367,0.00059,6.35597]
[1777342320862,27.41,77136.21,63.1,0.25348,0.00059,6.35354]
[1777342325897,27.41,77137.11,63.1,0.254,0.00059,6.36044]
[1777342331093,27.41,77138.87,63.1,0.25503,0.00059,6.37403]
[1777342331938,27.41,77142.42,63.1,0.25712,0.00059,6.40156]
[1777342333952,27.41,77145.56,63.1,0.25897,0.0006,6.4257]
[1777342334329,27.41,77145.56,63.1,0.25897,0.0006,6.4257]
[1777342334960,27.4,77150.24,63.1,0.26176,0.0006,6.4616]
[1777342337315,27.4,77151.79,63.1,0.26268,0.0006,6.47339]
[1777342338908,27.4,77151.79,63.1,0.26268,0.0006,6.47339]
[1777342339301,27.4,77152.04,63.1,0.26284,0.0006,6.47534]
[1777342342311,27.4,77153.29,63.1,0.26358,0.0006,6.48479]
[1777342342346,27.4,77153.29,63.1,0.26358,0.0006,6.48479]
[1777342342646,27.4,77153.29,63.1,0.26358,0.0006,6.48479]
[1777342342658,27.4,77153.29,63.1,0.26358,0.0006,6.48479]
[1777342342747,27.4,77153.29,63.1,0.26357,0.0006,6.48468]
[1777342348158,27.4,77153.8,63.1,0.26386,0.0006,6.4884]
[1777342349380,27.4,77152.79,63.1,0.26325,0.0006,6.48066]
[1777342350065,27.4,77148.07,63.1,0.26043,0.0006,6.44447]
[1777342351072,27.4,77139.08,63.1,0.25477,0.00059,6.36153]
[1777342354092,27.4,77136.61,63.1,0.25331,0.00059,6.34214]
[1777342359128,27.4,77134.31,63.1,0.25195,0.00059,6.32403]
[1777342365171,27.4,77134.15,63.1,0.25186,0.00059,6.32277]
[1777342366911,27.4,77134.15,63.1,0.25186,0.00059,6.32277]
[1777342368192,27.4,77130.4,63.1,0.24965,0.00058,6.29307]
[1777342371700,27.39,77127.91,63.1,0.24817,0.00058,6.27302]
[1777342374671,27.39,77126.77,63.1,0.24752,0.00058,6.2641]
[1777342374683,27.39,77126.77,63.1,0.24752,0.00058,6.2641]
[1777342375010,27.39,77125.32,63.1,0.24667,0.00058,6.25252]
[1777342376473,27.39,77123.05,63.1,0.24536,0.00058,6.2344]
[1777342376515,27.39,77123.05,63.1,0.24536,0.00058,6.2344]
[1777342376691,27.39,77123.05,63.1,0.24536,0.00058,6.2344]
[1777342377098,27.39,77120.55,63.1,0.2439,0.00058,6.2143]
[1777342378006,27.39,77115.82,63.1,0.24117,0.00057,6.17613]
[1777342379893,27.39,77112.71,63.1,0.23938,0.00057,6.1508]
[1777342381961,27.39,77116.42,63.1,0.24149,0.00057,6.18064]
[1777342384951,27.39,77118.61,63.1,0.24274,0.00058,6.19806]
[1777342385033,27.39,77119.36,63.1,0.24316,0.00058,6.20397]
[1777342385838,27.39,77119.36,63.1,0.24316,0.00058,6.20397]
[1777342386595,27.39,77121.55,63.1,0.24444,0.00058,6.22168]
[1777342386946,27.39,77123.09,63.1,0.24533,0.00058,6.234]
[1777342387233,27.39,77123.09,63.1,0.24533,0.00058,6.234]
[1777342387619,27.39,77127.76,63.1,0.24805,0.00058,6.27133]
[1777342389077,27.39,77130.78,63.1,0.24982,0.00059,6.29533]
[1777342394530,27.39,77131.03,63.1,0.24997,0.00059,6.29744]
[1777342395809,27.39,77131.01,63.1,0.24997,0.00059,6.29733]
[1777342396952,27.39,77131.11,63.1,0.25003,0.00059,6.29815]
[1777342397002,27.39,77133.97,63.1,0.2517,0.00059,6.32062]
[1777342402430,27.38,77132.54,63.1,0.25081,0.00059,6.30876]
[1777342407450,27.38,77131.69,63.1,0.25029,0.00059,6.30172]
[1777342409222,27.38,77131.66,63.1,0.25025,0.00059,6.30122]
[1777342412282,27.38,77131.39,63.1,0.24976,0.00059,6.28553]
[1777342412584,27.38,77131.39,63.1,0.24976,0.00059,6.28553]
[1777342412637,27.38,77131.39,63.1,0.24976,0.00059,6.28553]
[1777342412685,27.38,77134.8,63.1,0.25176,0.00059,6.31237]
[1777342413924,27.38,77134.8,63.1,0.25176,0.00059,6.31237]
[1777342413933,27.38,77134.8,63.1,0.25176,0.00059,6.31237]
[1777342419549,27.38,77135.62,63.1,0.25224,0.00059,6.31885]
[1777342423220,27.38,77134.92,63.1,0.25183,0.00059,6.31334]
[1777342424071,27.38,77134.92,63.1,0.25183,0.00059,6.31334]
[1777342429849,27.38,77134.53,63.1,0.2516,0.00059,6.31032]
[1777342434954,27.38,77134.56,63.1,0.25163,0.00059,6.31062]
[1777342436684,27.38,77134.54,63.1,0.25162,0.00059,6.31047]
[1777342441792,27.37,77133.86,63.1,0.25117,0.00059,6.30448]
[1777342447709,27.36,77135.2,63.1,0.25191,0.00059,6.31438]
[1777342447714,27.36,77135.2,63.1,0.25191,0.00059,6.31438]
[1777342447772,27.36,77135.2,63.1,0.25191,0.00059,6.31438]
[1777342447995,27.36,77135.2,63.1,0.25191,0.00059,6.31438]
[1777342448802,27.36,77135.84,63.1,0.25227,0.00059,6.3193]
[1777342448858,27.36,77135.84,63.1,0.25227,0.00059,6.3193]
[1777342448953,27.36,77144.74,63.1,0.25755,0.0006,6.38886]
[1777342449759,27.36,77147.95,63.1,0.25946,0.0006,6.41364]
[1777342453901,27.36,77149.42,63.1,0.26032,0.0006,6.42471]
[1777342453993,27.36,77152.81,63.1,0.26235,0.0006,6.45065]
[1777342458454,27.35,77153.66,63.1,0.26282,0.0006,6.45665]
[1777342460744,27.35,77153.67,63.1,0.26281,0.0006,6.4565]
[1777342465872,27.34,77156.87,63.1,0.26468,0.0006,6.48016]
[1777342470118,27.34,77156.21,63.1,0.26424,0.0006,6.47467]
[1777342475942,27.33,77156.54,63.1,0.26407,0.00061,6.46318]
[1777342478797,27.33,77156.75,63.1,0.26418,0.00061,6.46455]
[1777342478964,27.33,77155.8,63.1,0.26359,0.0006,6.45717]
[1777342483998,27.32,77155.29,63.1,0.26327,0.0006,6.45309]
[1777342489034,27.32,77155.57,63.1,0.26342,0.0006,6.45504]
[1777342494069,27.32,77153.67,63.1,0.26226,0.0006,6.4403]
[1777342500111,27.32,77153.41,63.1,0.26209,0.0006,6.43816]
[1777342500569,27.32,77153.41,63.1,0.26209,0.0006,6.43816]
[1777342506828,27.32,77153.74,63.1,0.26229,0.0006,6.44061]
[1777342506926,27.32,77153.74,63.1,0.26229,0.0006,6.44061]
[1777342506997,27.32,77153.74,63.1,0.26229,0.0006,6.44061]
[1777342507159,27.32,77149.34,63.1,0.25963,0.0006,6.40663]
[1777342507486,27.32,77149.34,63.1,0.25963,0.0006,6.40663]
[1777342508167,27.32,77144.6,63.1,0.25679,0.0006,6.36974]
[1777342510596,27.31,77145.67,63.1,0.25741,0.0006,6.37794]
[1777342510898,27.31,77145.67,63.1,0.25741,0.0006,6.37794]
[1777342514074,27.31,77145.23,63.1,0.25713,0.0006,6.3743]
[1777342517899,27.31,77145.42,63.1,0.25723,0.0006,6.3755]
[1777342518237,27.31,77139.14,63.1,0.25348,0.00059,6.32631]
[1777342520251,27.31,77135.41,63.1,0.25127,0.00059,6.29689]
[1777342522266,27.31,77140.18,63.1,0.2541,0.00059,6.33446]
[1777342527300,27.31,77139.83,63.1,0.25388,0.00059,6.33158]
[1777342529202,27.31,77139.61,63.1,0.25375,0.00059,6.32983]
[1777342529210,27.31,77139.61,63.1,0.25375,0.00059,6.32983]
[1777342532453,27.31,77139.29,63.1,0.25324,0.00059,6.31397]
[1777342536367,27.31,77139.01,63.1,0.25307,0.00059,6.31173]
[1777342537371,27.31,77135.99,63.1,0.25128,0.00059,6.28789]
[1777342538911,27.31,77135.99,63.1,0.25128,0.00059,6.28789]
[1777342540931,27.31,77136.7,63.1,0.2517,0.00059,6.29356]
[1777342544645,27.31,77136.94,63.1,0.25185,0.00059,6.29548]
[1777342547374,27.31,77135.95,63.1,0.25127,0.00059,6.28774]
[1777342552475,27.31,77135.5,63.1,0.25101,0.00059,6.2843]
[1777342557965,27.31,77135.08,63.1,0.25077,0.00059,6.28109]
[1777342563552,27.31,77135.0,63.1,0.25074,0.00059,6.28065]
[1777342568814,27.31,77134.98,63.1,0.25074,0.00059,6.28062]
[1777342572173,27.31,77135.1,63.1,0.25081,0.00059,6.28165]
[1777342572178,27.31,77135.1,63.1,0.25081,0.00059,6.28165]
[1777342574631,27.31,77133.2,63.1,0.2497,0.00059,6.26668]
[1777342575323,27.31,77133.2,63.1,0.2497,0.00059,6.26668]
[1777342575475,27.31,77132.44,63.1,0.24926,0.00059,6.26071]
[1777342575637,27.31,77129.76,63.1,0.24768,0.00059,6.23938]
[1777342576976,27.31,77124.85,63.1,0.2448,0.00058,6.19997]
[1777342580554,27.31,77125.43,63.1,0.24514,0.00058,6.20461]
[1777342580672,27.31,77125.49,63.1,0.24517,0.00058,6.20507]
[1777342584841,27.31,77125.63,63.1,0.24523,0.00058,6.20591]
[1777342584894,27.31,77125.82,63.1,0.24532,0.00058,6.20716]
[1777342585656,27.31,77125.82,63.1,0.24532,0.00058,6.20716]
[1777342590741,27.31,77124.57,63.1,0.24464,0.00058,6.19776]
[1777342594405,27.32,77125.51,63.1,0.2449,0.00058,6.19235]
[1777342596281,27.32,77124.69,63.1,0.24442,0.00058,6.18577]
[1777342596382,27.32,77124.8,63.1,0.24449,0.00058,6.18668]
[1777342597097,27.32,77121.28,63.1,0.24243,0.00058,6.15821]
[1777342598478,27.32,77120.08,63.1,0.24173,0.00058,6.14843]
[1777342599347,27.32,77120.08,63.1,0.24173,0.00058,6.14843]
[1777342598798,27.32,77113.4,63.1,0.23786,0.00057,6.0941]
[1777342599805,27.31,77110.43,63.1,0.23616,0.00057,6.06981]
[1777342601888,27.32,77107.81,63.1,0.23466,0.00057,6.04836]
[1777342607538,27.32,77107.86,63.1,0.2347,0.00057,6.04894]
[1777342612896,27.32,77106.45,63.1,0.23391,0.00057,6.03754]
[1777342617931,27.32,77105.59,63.1,0.23344,0.00057,6.03068]
[1777342622098,27.32,77108.45,63.1,0.23508,0.00057,6.05435]
[1777342622968,27.32,77113.59,63.1,0.23803,0.00057,6.0964]
[1777342623753,27.32,77113.59,63.1,0.23803,0.00057,6.0964]
[1777342628483,27.32,77116.14,63.1,0.23948,0.00058,6.11699]
[1777342629007,27.32,77119.95,63.1,0.24168,0.00058,6.14783]
[1777342631022,27.32,77122.47,63.1,0.24314,0.00058,6.16801]
[1777342634187,27.32,77127.52,63.1,0.24606,0.00059,6.20826]
[1777342634990,27.32,77127.52,63.1,0.24606,0.00059,6.20826]
[1777342635050,27.31,77130.3,63.1,0.24768,0.00059,6.23033]
[1777342639174,27.31,77130.51,63.1,0.2478,0.00059,6.23192]
[1777342639275,27.31,77127.62,63.1,0.2461,0.00059,6.2088]
[1777342640757,27.31,77127.22,63.1,0.24586,0.00059,6.20546]
[1777342641092,27.31,77127.77,63.1,0.24617,0.00059,6.20973]
[1777342642362,27.31,77127.77,63.1,0.24617,0.00059,6.20973]
[1777342643581,27.31,77126.27,63.1,0.24529,0.00058,6.1977]
[1777342644112,27.31,77122.8,63.1,0.24327,0.00058,6.16981]
[1777342646128,27.31,77129.84,63.1,0.24737,0.00059,6.22606]
[1777342651163,27.3,77130.18,63.1,0.24719,0.00059,6.21464]
[1777342654925,27.3,77130.05,63.1,0.24708,0.00059,6.21317]
[1777342655192,27.3,77130.04,63.1,0.24706,0.00059,6.21294]
[1777342660227,27.3,77129.55,63.1,0.24677,0.00059,6.20895]
[1777342661556,27.3,77128.97,63.1,0.24643,0.00059,6.20429]
[1777342661633,27.3,77128.97,63.1,0.24643,0.00059,6.20429]
[1777342661637,27.3,77128.97,63.1,0.24643,0.00059,6.20429]
[1777342661662,27.3,77128.97,63.1,0.24643,0.00059,6.20429]
[1777342661714,27.3,77128.97,63.1,0.24643,0.00059,6.20429]
[1777342661998,27.3,77128.97,63.1,0.24643,0.00059,6.20429]
[1777342662376,27.3,77137.74,63.1,0.25162,0.00059,6.27415]
[1777342663248,27.3,77143.18,63.1,0.25486,0.0006,6.31699]
[1777342663739,27.3,77143.18,63.1,0.25486,0.0006,6.31699]
[1777342664263,27.3,77143.18,63.1,0.25486,0.0006,6.31699]
[1777342664328,27.3,77143.18,63.1,0.25486,0.0006,6.31699]
[1777342664363,27.3,77146.14,63.1,0.25663,0.0006,6.34013]
[1777342665262,27.3,77150.28,63.1,0.25912,0.0006,6.37228]
[1777342666635,27.3,77151.37,63.1,0.25977,0.0006,6.38065]
[1777342670607,27.29,77150.4,63.1,0.25916,0.0006,6.37288]
[1777342672311,27.29,77145.09,63.1,0.25596,0.0006,6.33146]
[1777342676706,27.29,77144.39,63.1,0.25554,0.0006,6.32592]
[1777342677213,27.29,77144.39,63.1,0.25554,0.0006,6.32592]
[1777342677346,27.29,77145.17,63.1,0.25601,0.0006,6.332]
[1777342682381,27.29,77146.48,63.1,0.25679,0.0006,6.34218]
[1777342683388,27.29,77149.52,63.1,0.25861,0.0006,6.3658]
[1777342688423,27.29,77148.41,63.1,0.25793,0.0006,6.35697]
[1777342693458,27.29,77150.72,63.1,0.25931,0.0006,6.37472]
[1777342698493,27.28,77150.16,63.1,0.25895,0.0006,6.37008]
[1777342703527,27.28,77150.53,63.1,0.25915,0.0006,6.37272]
[1777342708802,27.28,77150.28,63.1,0.25898,0.0006,6.37059]
[1777342713826,27.28,77150.95,63.1,0.25906,0.0006,6.36229]
[1777342713928,27.28,77157.62,63.1,0.26309,0.00061,6.41357]
[1777342718634,27.27,77160.11,63.1,0.26458,0.00061,6.4322]
[1777342720648,27.27,77157.31,63.1,0.26285,0.00061,6.41054]
[1777342725682,27.26,77157.34,63.1,0.26283,0.00061,6.41029]
[1777342730718,27.26,77160.2,63.1,0.26454,0.00061,6.43174]
[1777342733238,27.26,77160.25,63.1,0.26455,0.00061,6.43191]
[1777342734375,27.26,77161.29,63.1,0.26518,0.00061,6.43973]
[1777342734393,27.25,77164.72,63.1,0.26728,0.00061,6.46579]
[1777342734996,27.25,77164.72,63.1,0.26728,0.00061,6.46579]
[1777342735245,27.26,77171.09,63.1,0.27121,0.00062,6.51385]
[1777342737617,27.26,77173.24,63.1,0.27254,0.00062,6.52993]
[1777342737660,27.26,77173.24,63.1,0.27254,0.00062,6.52993]
[1777342738248,27.26,77175.31,63.1,0.27383,0.00062,6.54533]
[1777342742541,27.26,77175.5,63.1,0.27394,0.00062,6.5467]
[1777342742235,27.25,77181.98,63.1,0.27798,0.00063,6.59451]
[1777342742637,27.25,77181.98,63.1,0.27798,0.00063,6.59451]
[1777342742882,27.26,77190.64,63.1,0.28343,0.00063,6.65748]
[1777342743938,27.26,77190.64,63.1,0.28343,0.00063,6.65748]
[1777342743976,27.26,77190.64,63.1,0.28343,0.00063,6.65748]
[1777342744482,27.26,77190.64,63.1,0.28343,0.00063,6.65748]
[1777342744548,27.25,77195.68,63.1,0.28662,0.00064,6.69355]
[1777342745281,27.25,77195.68,63.1,0.28662,0.00064,6.69355]
[1777342747142,27.25,77204.31,63.1,0.29212,0.00064,6.75434]
[1777342748047,27.25,77206.84,63.1,0.29374,0.00064,6.77185]
[1777342750535,27.25,77207.32,63.1,0.29403,0.00064,6.77506]
[1777342750640,27.25,77207.94,63.1,0.29442,0.00064,6.77923]
[1777342750858,27.25,77208.23,63.1,0.2946,0.00064,6.7812]
[1777342756213,27.25,77208.7,63.1,0.29489,0.00064,6.78427]
[1777342756498,27.25,77208.7,63.1,0.29489,0.00064,6.78427]
[1777342756907,27.25,77209.19,63.1,0.2952,0.00064,6.78761]
[1777342757226,27.25,77209.19,63.1,0.2952,0.00064,6.78761]
[1777342757256,27.24,77211.69,63.1,0.29681,0.00065,6.80477]
[1777342762532,27.24,77210.37,63.1,0.29593,0.00064,6.79546]
[1777342768508,27.24,77209.42,63.1,0.29529,0.00064,6.78857]
[1777342768842,27.24,77209.27,63.1,0.29519,0.00064,6.78748]
[1777342770918,27.23,77210.66,63.1,0.29607,0.00065,6.79696]
[1777342772721,27.23,77211.62,63.1,0.29641,0.00065,6.79057]
[1777342774624,27.23,77210.86,63.1,0.2959,0.00065,6.78521]
[1777342779414,27.23,77213.84,63.1,0.2978,0.00065,6.8054]
[1777342784195,27.22,77219.21,63.1,0.30125,0.00065,6.84142]
[1777342785101,27.22,77224.28,63.1,0.30455,0.00065,6.87533]
[1777342786264,27.22,77224.28,63.1,0.30455,0.00065,6.87533]
[1777342786303,27.22,77222.72,63.1,0.30352,0.00065,6.86478]
[1777342788525,27.22,77222.03,63.1,0.30306,0.00065,6.86012]
[1777342788764,27.22,77220.97,63.1,0.30236,0.00065,6.85296]
[1777342788805,27.22,77220.97,63.1,0.30236,0.00065,6.85296]
[1777342790525,27.22,77218.85,63.1,0.30098,0.00065,6.83862]
[1777342790136,27.21,77216.26,63.1,0.29929,0.00065,6.82103]
[1777342791543,27.21,77215.43,63.1,0.29874,0.00065,6.81529]
[1777342793455,27.21,77214.53,63.1,0.29815,0.00065,6.80906]
[1777342793525,27.21,77214.53,63.1,0.29815,0.00065,6.80906]
[1777342793996,27.21,77213.64,63.1,0.29757,0.00065,6.80289]
[1777342794342,27.21,77207.23,63.1,0.29341,0.00064,6.75846]
[1777342795571,27.21,77203.06,63.1,0.29071,0.00064,6.72907]
[1777342797573,27.2,77200.55,63.1,0.28907,0.00064,6.711]
[1777342801213,27.19,77198.17,63.1,0.28748,0.00064,6.69344]
[1777342804059,27.19,77196.24,63.1,0.28623,0.00064,6.67936]
[1777342806200,27.19,77196.25,63.1,0.28621,0.00064,6.67914]
[1777342806251,27.18,77188.01,63.1,0.28096,0.00063,6.61954]
[1777342807257,27.18,77183.81,63.1,0.27831,0.00063,6.58873]
[1777342808883,27.18,77183.45,63.1,0.27807,0.00063,6.58602]
[1777342808966,27.18,77183.45,63.1,0.27807,0.00063,6.58602]
[1777342812163,27.18,77183.29,63.1,0.27796,0.00063,6.58465]
[1777342812841,27.18,77183.25,63.1,0.27793,0.00063,6.58429]
[1777342817327,27.18,77187.33,63.1,0.28047,0.00063,6.61387]
[1777342822361,27.17,77186.6,63.1,0.27997,0.00063,6.60813]
[1777342824631,27.17,77183.9,63.1,0.27826,0.00063,6.58819]
[1777342825462,27.17,77183.9,63.1,0.27826,0.00063,6.58819]
[1777342826292,27.17,77182.47,63.1,0.27735,0.00063,6.5776]
[1777342826933,27.17,77182.5,63.1,0.27737,0.00063,6.57777]
[1777342826968,27.17,77182.5,63.1,0.27737,0.00063,6.57777]
[1777342827001,27.17,77182.5,63.1,0.27737,0.00063,6.57777]
[1777342827029,27.17,77182.5,63.1,0.27737,0.00063,6.57777]
[1777342827471,27.17,77182.5,63.1,0.27737,0.00063,6.57777]
[1777342827565,27.17,77177.21,63.1,0.27405,0.00062,6.53853]
[1777342828319,27.17,77177.21,63.1,0.27405,0.00062,6.53853]
[1777342828404,27.16,77172.9,63.1,0.27135,0.00062,6.50607]
[1777342832573,27.16,77172.71,63.1,0.27088,0.00062,6.49093]
[1777342838856,27.15,77173.68,63.1,0.27144,0.00062,6.49769]
[1777342844516,27.15,77174.11,63.1,0.27167,0.00062,6.50042]
[1777342849551,27.14,77176.49,63.1,0.27312,0.00063,6.51783]
[1777342854586,27.14,77176.12,63.1,0.27284,0.00062,6.51455]
[1777342859621,27.13,77176.79,63.1,0.27322,0.00063,6.5191]
[1777342862331,27.13,77175.86,63.1,0.27263,0.00062,6.51194]
[1777342862421,27.13,77175.86,63.1,0.27263,0.00062,6.51194]
[1777342862642,27.13,77180.87,63.1,0.27576,0.00063,6.54921]
[1777342862996,27.13,77180.87,63.1,0.27576,0.00063,6.54921]
[1777342863649,27.13,77187.96,63.1,0.28023,0.00063,6.60141]
[1777342864656,27.13,77190.89,63.1,0.28208,0.00064,6.6227]
[1777342866943,27.12,77190.8,63.1,0.28201,0.00064,6.62186]
[1777342866999,27.12,77190.8,63.1,0.28201,0.00064,6.62186]
[1777342867179,27.12,77190.8,63.1,0.28201,0.00064,6.62186]
[1777342867381,27.12,77190.8,63.1,0.282,0.00064,6.62177]
[1777342868602,27.12,77197.11,63.1,0.28602,0.00064,6.6673]
[1777342870605,27.12,77198.95,63.1,0.28719,0.00064,6.68041]
[1777342870872,27.12,77200.43,63.1,0.28813,0.00064,6.69091]
[1777342877523,27.11,77199.3,63.1,0.28734,0.00064,6.68213]
[1777342877963,27.11,77199.3,63.1,0.28732,0.00064,6.68184]
[1777342880444,27.11,77197.48,63.1,0.28614,0.00064,6.66867]
[1777342880545,27.1,77198.55,63.1,0.2868,0.00064,6.67607]
[1777342882479,27.1,77197.85,63.1,0.28635,0.00064,6.67106]
[1777342882562,27.1,77198.69,63.1,0.28688,0.00064,6.67698]
[1777342883438,27.1,77198.69,63.1,0.28688,0.00064,6.67698]
[1777342884096,27.1,77199.41,63.1,0.28734,0.00064,6.68207]
[1777342884306,27.1,77199.41,63.1,0.28733,0.00064,6.68202]
[1777342884889,27.1,77199.41,63.1,0.28733,0.00064,6.68202]
[1777342884996,27.1,77199.41,63.1,0.28733,0.00064,6.68202]
[1777342885211,27.1,77202.25,63.1,0.28915,0.00064,6.70218]
[1777342886406,27.1,77211.0,63.1,0.29481,0.00065,6.76368]
[1777342888537,27.1,77210.48,63.1,0.29447,0.00065,6.76007]
[1777342888689,27.1,77210.48,63.1,0.29447,0.00065,6.76007]
[1777342892155,27.1,77213.37,63.1,0.29605,0.00065,6.76703]
[1777342893059,27.1,77210.17,63.1,0.29396,0.00065,6.7447]
[1777342896890,27.1,77210.7,63.1,0.2943,0.00065,6.74834]
[1777342899729,27.09,77212.19,63.1,0.29527,0.00065,6.75864]
[1777342901795,27.09,77212.23,63.1,0.29529,0.00065,6.75885]
[1777342901820,27.09,77212.23,63.1,0.29529,0.00065,6.75885]
[1777342901866,27.09,77212.23,63.1,0.29529,0.00065,6.75885]
[1777342902062,27.09,77212.23,63.1,0.29529,0.00065,6.75885]
[1777342902070,27.09,77212.23,63.1,0.29529,0.00065,6.75885]
[1777342902099,27.09,77212.23,63.1,0.29529,0.00065,6.75885]
[1777342902131,27.09,77209.53,63.1,0.29352,0.00065,6.73989]
[1777342902922,27.09,77200.78,63.1,0.28786,0.00064,6.67811]
[1777342904407,27.09,77205.28,63.1,0.29073,0.00065,6.70971]
[1777342909971,27.07,77203.54,63.1,0.28952,0.00065,6.69644]
[1777342915009,27.06,77203.28,63.1,0.28928,0.00065,6.69384]
[1777342917165,27.06,77203.5,63.1,0.28941,0.00065,6.69525]
[1777342917213,27.06,77203.5,63.1,0.28941,0.00065,6.69525]
[1777342917315,27.06,77202.63,63.1,0.28884,0.00064,6.68891]
[1777342923061,27.06,77202.75,63.1,0.28888,0.00065,6.6894]
[1777342928098,27.05,77201.51,63.1,0.28806,0.00064,6.68029]
[1777342933132,27.05,77201.24,63.1,0.28786,0.00064,6.67812]
[1777342938169,27.05,77202.77,63.1,0.28882,0.00065,6.68875]
[1777342944075,27.04,77202.95,63.1,0.28892,0.00065,6.68986]
[1777342949305,27.04,77204.56,63.1,0.28992,0.00065,6.70086]
[1777342949307,27.04,77204.56,63.1,0.28992,0.00065,6.70086]
[1777342949324,27.04,77204.56,63.1,0.28992,0.00065,6.70086]
[1777342949545,27.04,77204.56,63.1,0.28992,0.00065,6.70086]
[1777342949711,27.04,77204.56,63.1,0.28992,0.00065,6.70086]
[1777342949995,27.04,77204.7,63.1,0.29001,0.00065,6.70179]
[1777342950251,27.04,77210.08,63.1,0.2935,0.00065,6.73973]
[1777342955287,27.04,77212.08,63.1,0.29451,0.00065,6.74067]
[1777342958308,27.04,77209.06,63.1,0.29254,0.00065,6.71947]
[1777342959130,27.04,77209.06,63.1,0.29254,0.00065,6.71947]
[1777342961846,27.04,77206.51,63.1,0.29089,0.00065,6.70151]
[1777342964167,27.04,77207.07,63.1,0.29125,0.00065,6.7055]
[1777342964622,27.04,77207.28,63.1,0.29139,0.00065,6.70699]
[1777342969655,27.03,77206.96,63.1,0.29115,0.00065,6.7044]
[1777342972793,27.03,77207.21,63.1,0.29128,0.00065,6.70585]
[1777342977225,27.02,77207.73,63.1,0.29159,0.00065,6.70919]
[1777342977317,27.02,77207.73,63.1,0.29159,0.00065,6.70919]
[1777342977443,27.02,77208.18,63.1,0.29187,0.00065,6.71228]
[1777342982478,27.02,77208.21,63.1,0.29186,0.00065,6.7121]
[1777342987513,27.01,77207.38,63.1,0.29128,0.00065,6.70582]
[1777342992548,27.01,77207.41,63.1,0.29126,0.00065,6.70567]
[1777342994170,27.01,77208.47,63.1,0.29195,0.00065,6.71308]
[1777342994201,27.01,77208.47,63.1,0.29195,0.00065,6.71308]
[1777342999597,27.0,77209.46,63.1,0.29258,0.00065,6.71993]
[1777343001611,27.0,77209.53,63.1,0.29262,0.00065,6.72042]
[1777343001713,27.0,77206.28,63.1,0.29051,0.00065,6.69746]
[1777343006716,27.0,77206.3,63.1,0.2905,0.00065,6.69731]
[1777343009572,27.0,77206.57,63.1,0.29065,0.00065,6.699]
[1777343014706,26.99,77207.51,63.1,0.2909,0.00065,6.69183]
[1777343019741,26.98,77205.7,63.1,0.28966,0.00065,6.67824]
[1777343025079,26.97,77203.88,63.1,0.28844,0.00065,6.66486]
[1777343030818,26.96,77204.16,63.1,0.28853,0.00065,6.66586]
[1777343035854,26.95,77203.44,63.1,0.28801,0.00065,6.66011]
[1777343040889,26.94,77204.29,63.1,0.2885,0.00065,6.66559]
[1777343046931,26.93,77204.45,63.1,0.28854,0.00065,6.666]
[1777343051966,26.93,77204.23,63.1,0.28834,0.00065,6.66383]
[1777343056674,26.92,77204.48,63.1,0.28847,0.00065,6.66526]
[1777343056752,26.92,77204.48,63.1,0.28845,0.00065,6.66503]
[1777343057308,26.92,77204.48,63.1,0.28845,0.00065,6.66503]
[1777343057858,26.92,77191.22,63.1,0.27987,0.00064,6.5683]
[1777343058532,26.92,77191.22,63.1,0.27987,0.00064,6.5683]
[1777343058552,26.92,77191.22,63.1,0.27987,0.00064,6.5683]
[1777343058872,26.91,77170.36,63.1,0.26663,0.00063,6.41084]
[1777343059588,26.91,77170.36,63.1,0.26663,0.00063,6.41084]
[1777343059745,26.91,77162.23,63.1,0.26156,0.00062,6.34775]
[1777343060626,26.91,77159.82,63.1,0.26007,0.00062,6.32886]
[1777343066305,26.91,77159.91,63.1,0.26011,0.00062,6.32942]
[1777343066514,26.91,77159.91,63.1,0.26011,0.00062,6.32942]
[1777343066583,26.91,77159.91,63.1,0.26011,0.00062,6.32942]
[1777343067031,26.91,77160.34,63.1,0.26037,0.00062,6.33273]
[1777343067073,26.91,77154.64,63.1,0.25686,0.00061,6.28789]
[1777343068080,26.91,77151.98,63.1,0.25523,0.00061,6.26679]
[1777343070915,26.91,77151.96,63.1,0.25522,0.00061,6.26669]
[1777343071162,26.91,77151.96,63.1,0.25522,0.00061,6.26669]
[1777343071280,26.91,77151.96,63.1,0.25522,0.00061,6.26669]
[1777343071565,26.91,77151.96,63.1,0.25522,0.00061,6.26669]
[1777343071781,26.91,77151.96,63.1,0.25522,0.00061,6.26669]
[1777343071883,26.91,77151.34,63.1,0.25453,0.00061,6.24843]
[1777343071998,26.91,77151.34,63.1,0.25453,0.00061,6.24843]
[1777343072790,26.91,77138.21,63.1,0.24654,0.0006,6.14273]
[1777343073625,26.91,77138.21,63.1,0.24654,0.0006,6.14273]
[1777343073628,26.91,77133.01,63.1,0.24342,0.0006,6.10028]
[1777343076132,26.91,77134.13,63.1,0.24408,0.0006,6.10937]
[1777343080996,26.9,77135.54,63.1,0.2449,0.0006,6.12046]
[1777343082144,26.9,77136.07,63.1,0.24521,0.0006,6.12469]
[1777343082149,26.9,77136.07,63.1,0.24521,0.0006,6.12469]
[1777343082245,26.9,77141.45,63.1,0.24844,0.0006,6.16825]
[1777343086674,26.9,77140.88,63.1,0.24808,0.0006,6.16339]
[1777343087212,26.9,77143.72,63.1,0.24978,0.00061,6.18607]
[1777343088104,26.9,77143.72,63.1,0.24978,0.00061,6.18607]
[1777343088219,26.9,77147.46,63.1,0.25205,0.00061,6.21608]
[1777343093287,26.89,77146.43,63.1,0.25141,0.00061,6.20767]
[1777343099438,26.89,77147.31,63.1,0.25193,0.00061,6.21451]
[1777343100730,26.89,77146.57,63.1,0.25148,0.00061,6.20853]
[1777343100731,26.89,77146.57,63.1,0.25148,0.00061,6.20853]
[1777343100809,26.89,77146.57,63.1,0.25148,0.00061,6.20853]
[1777343101312,26.89,77143.76,63.1,0.24977,0.00061,6.18587]
[1777343105390,26.89,77142.47,63.1,0.24898,0.00061,6.17545]
[1777343109686,26.89,77142.15,63.1,0.24879,0.00061,6.17286]
[1777343110911,26.89,77142.01,63.1,0.2487,0.00061,6.17173]
[1777343110937,26.89,77142.01,63.1,0.2487,0.00061,6.17173]
[1777343110999,26.89,77141.11,63.1,0.24816,0.0006,6.16446]
[1777343111382,26.89,77139.19,63.1,0.24699,0.0006,6.14879]
[1777343113332,26.89,77137.22,63.1,0.2458,0.0006,6.13268]
[1777343113615,26.89,77137.22,63.1,0.2458,0.0006,6.13268]
[1777343113817,26.89,77130.22,63.1,0.2416,0.0006,6.07537]
[1777343114784,26.89,77130.22,63.1,0.2416,0.0006,6.07537]
[1777343114799,26.89,77130.22,63.1,0.2416,0.0006,6.07537]
[1777343114835,26.89,77130.22,63.1,0.2416,0.0006,6.07537]
[1777343114868,26.89,77117.5,63.1,0.23408,0.00059,5.96997]
[1777343115003,26.89,77117.5,63.1,0.23408,0.00059,5.96997]
[1777343115102,26.89,77117.5,63.1,0.23408,0.00059,5.96997]
[1777343115909,26.89,77100.26,63.1,0.22409,0.00057,5.82431]
[1777343116550,26.89,77100.26,63.1,0.22409,0.00057,5.82431]
[1777343116907,26.89,77094.61,63.1,0.22087,0.00057,5.77598]
[1777343117039,26.89,77094.61,63.1,0.22087,0.00057,5.77598]
[1777343117063,26.89,77094.61,63.1,0.22087,0.00057,5.77598]
[1777343117993,26.89,77093.66,63.1,0.22034,0.00057,5.76798]
[1777343120452,26.89,77097.57,63.1,0.22256,0.00057,5.80141]
[1777343125488,26.89,77094.42,63.1,0.22075,0.00057,5.77425]
[1777343129812,26.88,77093.78,63.1,0.22039,0.00057,5.76874]
[1777343130886,26.88,77080.41,63.1,0.21289,0.00056,5.65336]
[1777343131530,26.89,77077.61,63.1,0.21099,0.00055,5.6153]
[1777343133086,26.89,77077.15,63.1,0.21075,0.00055,5.61146]
[1777343133921,26.89,77070.23,63.1,0.20696,0.00055,5.55122]
[1777343134774,26.89,77070.23,63.1,0.20696,0.00055,5.55122]
[1777343134947,26.89,77070.23,63.1,0.20696,0.00055,5.55122]
[1777343134871,26.89,77067.36,63.1,0.20539,0.00054,5.52614]
[1777343135558,26.89,77066.08,63.1,0.2047,0.00054,5.515]
[1777343136163,26.89,77066.08,63.1,0.2047,0.00054,5.515]
[1777343136178,26.89,77066.08,63.1,0.2047,0.00054,5.515]
[1777343136565,26.89,77062.17,63.1,0.20259,0.00054,5.48073]
[1777343137620,26.89,77058.2,63.1,0.20045,0.00054,5.44566]
[1777343138605,26.89,77058.2,63.1,0.20045,0.00054,5.44566]
[1777343141601,26.89,77066.27,63.1,0.20481,0.00054,5.51664]
[1777343144622,26.89,77061.43,63.1,0.20217,0.00054,5.47379]
[1777343146681,26.89,77059.02,63.1,0.20087,0.00054,5.45248]
[1777343146789,26.89,77059.02,63.1,0.20087,0.00054,5.45248]
[1777343146919,26.89,77059.02,63.1,0.20087,0.00054,5.45248]
[1777343146920,26.89,77059.78,63.1,0.20127,0.00054,5.45916]
[1777343147810,26.89,77059.78,63.1,0.20127,0.00054,5.45916]
[1777343147914,26.89,77059.78,63.1,0.20127,0.00054,5.45916]
[1777343147903,26.88,77050.1,63.1,0.19609,0.00053,5.37327]
[1777343147999,26.88,77050.1,63.1,0.19609,0.00053,5.37327]
[1777343150664,26.9,77052.81,63.1,0.19762,0.00053,5.39886]
[1777343151841,26.9,77052.81,63.1,0.19762,0.00053,5.39886]
[1777343156671,26.9,77053.04,63.1,0.19776,0.00053,5.40109]
[1777343156999,26.9,77053.04,63.1,0.19776,0.00053,5.40109]
[1777343157713,26.9,77059.69,63.1,0.20132,0.00054,5.4599]
[1777343161740,26.9,77062.69,63.1,0.20292,0.00054,5.48612]
[1777343164635,26.89,77063.86,63.1,0.20355,0.00054,5.49629]
[1777343164763,26.89,77066.2,63.1,0.20481,0.00054,5.51676]
[1777343165770,26.9,77073.54,63.1,0.20884,0.00055,5.5813]
[1777343170805,26.9,77071.18,63.1,0.20762,0.00055,5.56175]
[1777343172818,26.91,77068.47,63.1,0.20617,0.00055,5.53853]
[1777343173782,26.91,77068.47,63.1,0.20617,0.00055,5.53853]
[1777343173826,26.91,77071.95,63.1,0.20809,0.00055,5.56923]
[1777343177175,26.91,77070.31,63.1,0.20723,0.00055,5.55557]
[1777343177628,26.91,77070.31,63.1,0.20723,0.00055,5.55557]
[1777343180037,26.92,77067.53,63.1,0.20576,0.00054,5.53199]
[1777343180875,26.92,77068.04,63.1,0.20604,0.00054,5.53655]
[1777343181132,26.92,77068.04,63.1,0.20604,0.00054,5.53655]
[1777343181882,26.92,77067.01,63.1,0.20549,0.00054,5.52761]
[1777343184922,26.92,77065.94,63.1,0.20489,0.00054,5.51801]
[1777343185023,26.92,77065.37,63.1,0.20458,0.00054,5.5129]
[1777343185695,26.92,77065.37,63.1,0.20458,0.00054,5.5129]
[1777343185910,26.92,77064.65,63.1,0.20419,0.00054,5.50667]
[1777343187717,26.92,77065.43,63.1,0.20463,0.00054,5.51382]
[1777343189248,26.93,77063.01,63.1,0.20336,0.00054,5.49317]
[1777343189938,26.93,77063.06,63.1,0.20341,0.00054,5.49393]
[1777343192961,26.93,77061.12,63.1,0.20203,0.00054,5.46334]
[1777343193338,26.93,77061.12,63.1,0.20203,0.00054,5.46334]
[1777343193968,26.93,77061.04,63.1,0.202,0.00054,5.4628]
[1777343194974,26.93,77055.78,63.1,0.19917,0.00053,5.4164]
[1777343195982,26.93,77053.11,63.1,0.19775,0.00053,5.39282]
[1777343199003,26.93,77056.76,63.1,0.1997,0.00054,5.42514]
[1777343203032,26.93,77054.1,63.1,0.19828,0.00053,5.40166]
[1777343204038,26.93,77050.88,63.1,0.19657,0.00053,5.3732]
[1777343204257,26.93,77050.88,63.1,0.19657,0.00053,5.3732]
[1777343204280,26.93,77050.88,63.1,0.19657,0.00053,5.3732]
[1777343210531,26.93,77048.55,63.1,0.19535,0.00053,5.35287]
[1777343213102,26.94,77051.81,63.1,0.1971,0.00053,5.38203]
[1777343215996,26.94,77051.23,63.1,0.19679,0.00053,5.37695]
[1777343217130,26.94,77058.11,63.1,0.20047,0.00054,5.43781]
[1777343220151,26.94,77055.44,63.1,0.19904,0.00053,5.4142]
[1777343221352,26.94,77051.18,63.1,0.19677,0.00053,5.37653]
[1777343222560,26.94,77044.89,63.1,0.19345,0.00053,5.32082]
[1777343227049,26.94,77040.78,63.1,0.19133,0.00052,5.2848]
[1777343228170,26.94,77041.11,63.1,0.1915,0.00052,5.28774]
[1777343233707,26.95,77042.2,63.1,0.19213,0.00052,5.29836]
[1777343236996,26.95,77042.26,63.1,0.19218,0.00052,5.29919]
[1777343237270,26.95,77051.25,63.1,0.19693,0.00053,5.3792]
[1777343239696,26.95,77055.18,63.1,0.19903,0.00053,5.41412]
[1777343241495,26.95,77057.18,63.1,0.2001,0.00054,5.43176]
[1777343245754,26.95,77062.38,63.1,0.20289,0.00054,5.47735]
[1777343246872,26.95,77065.43,63.1,0.20454,0.00054,5.50403]
[1777343251539,26.95,77065.45,63.1,0.20452,0.00054,5.50379]
[1777343252377,26.95,77058.95,63.1,0.20064,0.00054,5.43253]
[1777343255512,26.95,77050.72,63.1,0.19625,0.00053,5.35985]
[1777343256405,26.95,77047.03,63.1,0.1943,0.00053,5.32721]
[1777343258096,26.95,77047.03,63.1,0.1943,0.00053,5.32721]
[1777343262447,26.95,77044.14,63.1,0.19282,0.00052,5.30223]
[1777343267979,26.96,77043.4,63.1,0.19247,0.00052,5.29623]
[1777343271960,26.96,77042.31,63.1,0.19193,0.00052,5.28717]
[1777343273524,26.96,77047.04,63.1,0.19444,0.00053,5.32957]
[1777343279068,26.96,77048.53,63.1,0.19525,0.00053,5.34314]
[1777343288523,26.97,77047.46,63.1,0.19474,0.00053,5.33459]
[1777343294095,26.97,77046.97,63.1,0.19451,0.00053,5.33071]
[1777343294259,26.97,77046.96,63.1,0.19451,0.00053,5.33072]
[1777343297213,26.98,77043.93,63.1,0.19294,0.00052,5.30418]
[1777343298623,26.98,77041.95,63.1,0.19191,0.00052,5.28674]
[1777343302921,26.98,77039.75,63.1,0.1908,0.00052,5.26785]
[1777343308024,26.99,77039.78,63.1,0.19087,0.00052,5.26902]
[1777343308257,26.99,77039.6,63.1,0.19079,0.00052,5.26759]
[1777343308303,26.99,77039.6,63.1,0.19079,0.00052,5.26759]
[1777343309041,26.99,77039.57,63.1,0.19076,0.00052,5.26709]
[1777343314813,26.98,77040.3,63.1,0.19069,0.00052,5.25813]
[1777343319847,26.97,77040.29,63.1,0.19062,0.00052,5.2569]
[1777343324883,26.96,77040.96,63.1,0.1909,0.00052,5.26169]
[1777343329918,26.96,77041.55,63.1,0.19114,0.00052,5.26577]
[1777343334059,26.95,77044.21,63.1,0.19249,0.00052,5.28867]
[1777343339063,26.94,77046.0,63.1,0.19335,0.00053,5.30323]
[1777343340558,26.94,77046.2,63.1,0.19344,0.00053,5.30473]
[1777343340995,26.94,77046.03,63.1,0.19334,0.00053,5.30305]
[1777343342601,26.94,77046.31,63.1,0.19349,0.00053,5.30566]
[1777343344453,26.94,77046.58,63.1,0.19365,0.00053,5.30831]
[1777343347697,26.94,77046.57,63.1,0.19367,0.00053,5.30854]
[1777343348113,26.94,77046.57,63.1,0.19367,0.00053,5.30854]
[1777343348155,26.94,77046.57,63.1,0.19367,0.00053,5.30854]
[1777343348044,26.94,77042.85,63.1,0.19172,0.00052,5.2756]
[1777343348229,26.94,77042.85,63.1,0.19172,0.00052,5.2756]
[1777343349051,26.94,77041.69,63.1,0.19111,0.00052,5.26524]
[1777343350160,26.94,77041.69,63.1,0.19111,0.00052,5.26524]
[1777343352704,26.94,77041.66,63.1,0.19109,0.00052,5.26488]
[1777343358114,26.94,77040.92,63.1,0.19069,0.00052,5.25818]
[1777343359077,26.94,77040.92,63.1,0.19069,0.00052,5.25818]
[1777343364155,26.94,77041.44,63.1,0.19096,0.00052,5.26276]
[1777343365706,26.94,77041.32,63.1,0.1909,0.00052,5.26168]
[1777343366169,26.94,77041.15,63.1,0.19081,0.00052,5.26016]
[1777343368676,26.94,77039.77,63.1,0.19007,0.00052,5.24744]
[1777343369191,26.94,77028.93,63.1,0.18446,0.00051,5.1504]
[1777343370198,26.94,77025.18,63.1,0.18254,0.00051,5.11668]
[1777343372448,26.94,77025.46,63.1,0.1823,0.00051,5.10489]
[1777343377126,26.93,77026.24,63.1,0.18269,0.00051,5.11164]
[1777343378395,26.93,77025.14,63.1,0.18212,0.00051,5.1016]
[1777343383466,26.93,77026.65,63.1,0.18286,0.00051,5.11477]
[1777343387772,26.93,77026.32,63.1,0.18268,0.00051,5.11146]
[1777343387775,26.93,77018.24,63.1,0.17859,0.0005,5.03889]
[1777343388323,26.93,77011.39,63.1,0.17517,0.0005,4.97722]
[1777343389316,26.93,77011.39,63.1,0.17517,0.0005,4.97722]
[1777343393517,26.93,77010.93,63.1,0.17496,0.0005,4.97341]
[1777343396902,26.93,77010.46,63.1,0.17474,0.0005,4.96945]
[1777343400790,26.94,77010.14,63.1,0.17461,0.0005,4.96706]
[1777343401772,26.94,77001.42,63.1,0.17033,0.00049,4.88863]
[1777343403862,26.94,77000.07,63.1,0.16969,0.00049,4.87666]
[1777343403877,26.94,77000.07,63.1,0.16969,0.00049,4.87666]
[1777343403912,26.94,77000.07,63.1,0.16969,0.00049,4.87666]
[1777343403971,26.94,77000.07,63.1,0.16969,0.00049,4.87666]
[1777343404331,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343404486,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343404597,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343404744,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343404777,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343404798,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343405017,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343405110,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343405158,26.94,76997.74,63.1,0.16857,0.00048,4.85584]
[1777343405216,26.94,76989.2,63.1,0.16447,0.00048,4.7787]
[1777343405446,26.94,76989.2,63.1,0.16447,0.00048,4.7787]
[1777343405745,26.94,76989.2,63.1,0.16447,0.00048,4.7787]
[1777343406168,26.94,76989.2,63.1,0.16447,0.00048,4.7787]
[1777343406213,26.94,76989.2,63.1,0.16447,0.00048,4.7787]
[1777343406243,26.94,76989.2,63.1,0.16447,0.00048,4.7787]
[1777343406254,26.94,77008.48,63.1,0.17384,0.00049,4.9531]
[1777343406973,26.94,77008.48,63.1,0.17384,0.00049,4.9531]
[1777343406980,26.94,77008.48,63.1,0.17384,0.00049,4.9531]
[1777343406991,26.94,77008.48,63.1,0.17384,0.00049,4.9531]
[1777343407127,26.94,77026.84,63.1,0.18306,0.00051,5.11825]
[1777343407634,26.94,77026.84,63.1,0.18306,0.00051,5.11825]
[1777343407710,26.94,77031.03,63.1,0.18522,0.00051,5.15591]
[1777343408875,26.94,77031.03,63.1,0.18522,0.00051,5.15591]
[1777343409931,26.94,77031.22,63.1,0.18532,0.00051,5.15769]
[1777343410032,26.94,77033.31,63.1,0.1864,0.00052,5.17646]
[1777343415513,26.95,77028.7,63.1,0.18412,0.00051,5.1368]
[1777343421098,26.96,77028.25,63.1,0.18397,0.00051,5.13417]
[1777343421187,26.96,77028.25,63.1,0.18397,0.00051,5.13417]
[1777343426590,26.98,77028.19,63.1,0.18411,0.00051,5.13654]
[1777343427358,26.98,77028.19,63.1,0.18411,0.00051,5.13654]
[1777343430280,26.99,77031.26,63.1,0.18574,0.00051,5.16502]
[1777343434217,27.0,77030.56,63.1,0.18507,0.00051,5.1456]
[1777343434223,27.0,77030.56,63.1,0.18507,0.00051,5.1456]
[1777343434263,27.0,77030.22,63.1,0.18492,0.00051,5.14289]
[1777343434355,27.0,77030.22,63.1,0.18492,0.00051,5.14289]
[1777343435257,27.0,77022.2,63.1,0.18082,0.00051,5.07102]
[1777343436271,27.0,77017.13,63.1,0.17827,0.0005,5.02553]
[1777343437154,27.0,77017.13,63.1,0.17827,0.0005,5.02553]
[1777343437166,27.0,77017.13,63.1,0.17827,0.0005,5.02553]
[1777343437267,27.0,77009.96,63.1,0.1747,0.0005,4.96114]
[1777343438088,27.0,77009.96,63.1,0.1747,0.0005,4.96114]
[1777343438099,27.0,77006.4,63.1,0.17296,0.00049,4.92945]
[1777343444038,27.01,77004.82,63.1,0.17229,0.00049,4.91716]
[1777343444586,27.01,77005.76,63.1,0.17277,0.00049,4.926]
[1777343445968,27.01,77006.3,63.1,0.17306,0.00049,4.93123]
[1777343446190,27.01,77006.3,63.1,0.17306,0.00049,4.93123]
[1777343446225,27.02,77005.92,63.1,0.17289,0.00049,4.92818]
[1777343446730,27.02,76999.11,63.1,0.16957,0.00049,4.86706]
[1777343447304,27.02,76999.11,63.1,0.16957,0.00049,4.86706]
[1777343452328,27.03,76999.28,63.1,0.16972,0.00049,4.86978]
[1777343452383,27.03,76999.28,63.1,0.16972,0.00049,4.86978]
[1777343452422,27.03,76999.28,63.1,0.16972,0.00049,4.86978]
[1777343452772,27.03,77004.61,63.1,0.17233,0.00049,4.91793]
[1777343457890,27.03,77005.82,63.1,0.17296,0.00049,4.92949]
[1777343459685,27.03,77006.01,63.1,0.17306,0.00049,4.93134]
[1777343460911,27.03,76999.28,63.1,0.16979,0.00049,4.87114]
[1777343461918,27.03,77004.72,63.1,0.17246,0.00049,4.92027]
[1777343462518,27.03,77004.72,63.1,0.17246,0.00049,4.92027]
[1777343462788,27.03,77004.72,63.1,0.17246,0.00049,4.92027]
[1777343464939,27.04,77001.41,63.1,0.17086,0.00049,4.89093]
[1777343465946,27.04,76998.15,63.1,0.16929,0.00048,4.86181]
[1777343468091,27.04,76999.63,63.1,0.17002,0.00049,4.87535]
[1777343474001,27.05,77001.38,63.1,0.17095,0.00049,4.89251]
[1777343476196,27.05,77001.06,63.1,0.17081,0.00049,4.88983]
[1777343477078,27.05,77000.48,63.1,0.17053,0.00049,4.88481]
[1777343477165,27.05,77000.41,63.1,0.17051,0.00049,4.88438]
[1777343477746,27.05,77000.41,63.1,0.17051,0.00049,4.88438]
[1777343478030,27.05,77001.25,63.1,0.17094,0.00049,4.89236]
[1777343478656,27.05,77001.25,63.1,0.17094,0.00049,4.89236]
[1777343479036,27.06,77001.17,63.1,0.17091,0.00049,4.89184]
[1777343479788,27.06,77001.17,63.1,0.17091,0.00049,4.89184]
[1777343480044,27.06,77001.12,63.1,0.17091,0.00049,4.89181]
[1777343485079,27.06,77006.6,63.1,0.17365,0.00049,4.94197]
[1777343486837,27.06,77005.9,63.1,0.17331,0.00049,4.93581]
[1777343489099,27.07,77005.36,63.1,0.17306,0.00049,4.93124]
[1777343492647,27.07,77004.95,63.1,0.17252,0.00049,4.91398]
[1777343496156,27.07,77010.74,63.1,0.17541,0.0005,4.96653]
[1777343497582,27.07,77011.92,63.1,0.176,0.0005,4.97719]
[1777343501029,27.08,77014.43,63.1,0.17727,0.0005,4.99991]
[1777343501193,27.08,77015.01,63.1,0.17756,0.0005,5.00515]
[1777343502780,27.08,77016.95,63.1,0.17855,0.0005,5.02281]
[1777343503207,27.08,77018.25,63.1,0.17922,0.0005,5.03471]
[1777343505221,27.08,77015.2,63.1,0.17769,0.0005,5.00745]
[1777343507236,27.08,77008.64,63.1,0.17444,0.00049,4.94881]
[1777343508243,27.08,77005.37,63.1,0.17283,0.00049,4.9196]
[1777343513278,27.09,77004.98,63.1,0.17268,0.00049,4.91688]
[1777343514285,27.09,77000.27,63.1,0.17039,0.00049,4.87478]
[1777343517306,27.09,76995.58,63.1,0.16816,0.00048,4.83335]
[1777343519080,27.09,76995.32,63.1,0.16805,0.00048,4.83128]
[1777343521972,27.1,76995.8,63.1,0.16831,0.00048,4.83612]
[1777343522341,27.1,76996.12,63.1,0.16849,0.00048,4.83952]
[1777343524355,27.1,77001.01,63.1,0.17089,0.00049,4.88393]
[1777343526832,27.11,76999.95,63.1,0.1704,0.00049,4.87482]
[1777343526833,27.11,76999.95,63.2,0.1704,0.00049,4.87482]
[1777343529819,27.11,76996.45,63.2,0.16872,0.00048,4.84387]
[1777343529936,27.11,76996.45,63.2,0.16872,0.00048,4.84387]
[1777343530009,27.11,76996.45,63.2,0.16872,0.00048,4.84387]
[1777343530037,27.11,76995.15,63.2,0.16813,0.00048,4.83275]
[1777343535432,27.11,76994.0,63.2,0.16758,0.00048,4.82255]
[1777343538099,27.11,76994.17,63.2,0.16766,0.00048,4.82411]
[1777343538333,27.11,76994.26,63.2,0.16771,0.00048,4.82497]
[1777343543487,27.12,76993.95,63.2,0.16763,0.00048,4.82354]
[1777343547504,27.13,76993.88,63.2,0.16764,0.00048,4.82373]
[1777343547584,27.13,76993.88,63.2,0.16764,0.00048,4.82373]
[1777343548363,27.13,76990.34,63.2,0.16598,0.00048,4.79255]
[1777343549192,27.13,76984.48,63.2,0.1632,0.00047,4.74009]
[1777343549610,27.13,76984.48,63.2,0.1632,0.00047,4.74009]
[1777343550214,27.13,76982.31,63.2,0.16219,0.00047,4.72076]
[1777343550556,27.13,76982.31,63.2,0.16219,0.00047,4.72076]
[1777343556327,27.14,76986.32,63.2,0.1638,0.00047,4.74417]
[1777343556333,27.14,76986.32,63.2,0.1638,0.00047,4.74417]
[1777343556663,27.14,76988.06,63.2,0.16465,0.00048,4.76019]
[1777343558255,27.15,76988.31,63.2,0.1648,0.00048,4.76317]
[1777343563859,27.16,76987.28,63.2,0.16441,0.00047,4.75572]
[1777343565543,27.16,76987.43,63.2,0.16452,0.00048,4.7578]
[1777343565644,27.16,76988.57,63.2,0.16508,0.00048,4.76839]
[1777343569614,27.17,76988.21,63.2,0.16493,0.00048,4.76549]
[1777343570725,27.17,76988.7,63.2,0.16517,0.00048,4.77009]
[1777343570827,27.17,76991.38,63.2,0.16646,0.00048,4.7942]
[1777343572009,27.17,76994.78,63.2,0.16811,0.00048,4.82497]
[1777343573718,27.17,76994.47,63.2,0.16796,0.00048,4.8222]
[1777343573997,27.17,76994.47,63.2,0.16796,0.00048,4.8222]
[1777343574707,27.17,76999.14,63.2,0.17024,0.00049,4.86456]
[1777343575664,27.17,76999.14,63.2,0.17024,0.00049,4.86456]
[1777343577729,27.18,77004.04,63.2,0.17268,0.00049,4.90923]
[1777343579743,27.18,77001.14,63.2,0.17128,0.00049,4.88363]
[1777343584782,27.19,77000.9,63.2,0.17122,0.00049,4.88245]
[1777343589829,27.19,77001.03,63.2,0.17132,0.00049,4.88437]
[1777343591902,27.19,77003.36,63.2,0.17248,0.00049,4.90556]
[1777343591914,27.19,77003.36,63.2,0.17248,0.00049,4.90556]
[1777343597537,27.2,77005.22,63.2,0.17344,0.00049,4.92303]
[1777343597538,27.2,77005.22,63.2,0.17344,0.00049,4.92303]
[1777343603916,27.2,77005.59,63.2,0.17367,0.00049,4.92723]
[1777343609444,27.21,77002.94,63.2,0.1724,0.00049,4.90407]
[1777343613301,27.21,77001.72,63.2,0.17147,0.00049,4.8796]
[1777343615401,27.21,77003.77,63.2,0.17249,0.00049,4.89826]
[1777343621035,27.22,77006.29,63.2,0.1738,0.00049,4.92209]
[1777343624056,27.23,77001.77,63.2,0.17162,0.00049,4.88235]
[1777343629090,27.23,77001.37,63.2,0.17149,0.00049,4.87997]
[1777343634304,27.24,77000.71,63.2,0.17122,0.00049,4.87501]
[1777343634369,27.24,76996.27,63.2,0.16908,0.00048,4.83562]
[1777343635133,27.24,76991.45,63.2,0.16678,0.00048,4.79286]
[1777343636996,27.24,76989.73,63.2,0.16598,0.00048,4.77785]
[1777343641088,27.25,76988.43,63.2,0.16544,0.00048,4.76772]
[1777343641175,27.26,76982.59,63.2,0.16269,0.00047,4.71592]
[1777343642290,27.26,76982.59,63.2,0.16269,0.00047,4.71592]
[1777343642319,27.26,76982.59,63.2,0.16269,0.00047,4.71592]
[1777343642450,27.26,76980.75,63.2,0.16185,0.00047,4.69987]
[1777343642571,27.26,76980.75,63.2,0.16185,0.00047,4.69987]
[1777343642838,27.26,76980.75,63.2,0.16185,0.00047,4.69987]
[1777343643155,27.26,76980.75,63.2,0.16185,0.00047,4.69987]
[1777343643189,27.26,76969.09,63.2,0.15644,0.00046,4.59566]
[1777343644782,27.26,76967.9,63.2,0.15591,0.00046,4.58539]
[1777343645203,27.26,76964.34,63.2,0.1543,0.00045,4.55385]
[1777343647217,27.27,76958.31,63.2,0.15161,0.00045,4.50063]
[1777343647952,27.27,76958.31,63.2,0.15161,0.00045,4.50063]
[1777343648428,27.27,76958.31,63.2,0.15161,0.00045,4.50063]
[1777343649288,27.27,76956.3,63.2,0.15073,0.00045,4.48307]
[1777343649347,27.27,76955.17,63.2,0.15024,0.00045,4.47339]
[1777343650272,27.27,76955.17,63.2,0.15024,0.00045,4.47339]
[1777343650295,27.27,76949.56,63.2,0.14779,0.00044,4.42412]
[1777343650957,27.27,76949.56,63.2,0.14779,0.00044,4.42412]
[1777343651040,27.27,76949.56,63.2,0.14779,0.00044,4.42412]
[1777343651668,27.28,76947.42,63.2,0.14688,0.00044,4.40587]
[1777343651926,27.28,76947.42,63.2,0.14688,0.00044,4.40587]
[1777343651950,27.28,76947.42,63.2,0.14688,0.00044,4.40587]
[1777343654522,27.29,76948.6,63.2,0.14753,0.00044,4.41884]
[1777343655642,27.3,76947.77,63.2,0.1472,0.00044,4.41227]
[1777343656492,27.3,76947.77,63.2,0.1472,0.00044,4.41227]
[1777343657802,27.31,76944.87,63.2,0.14601,0.00044,4.38814]
[1777343658141,27.31,76944.87,63.2,0.14601,0.00044,4.38814]
[1777343658166,27.31,76944.87,63.2,0.14601,0.00044,4.38814]
[1777343658296,27.31,76946.27,63.2,0.14667,0.00044,4.40145]
[1777343659302,27.31,76949.08,63.2,0.14793,0.00044,4.42696]
[1777343659605,27.31,76949.08,63.2,0.14793,0.00044,4.42696]
[1777343659685,27.31,76949.08,63.2,0.14793,0.00044,4.42696]
[1777343660310,27.32,76949.77,63.2,0.14826,0.00044,4.43353]
[1777343660738,27.32,76949.77,63.2,0.14826,0.00044,4.43353]
[1777343661500,27.32,76949.77,63.2,0.14826,0.00044,4.43353]
[1777343664522,27.32,76949.45,63.2,0.14814,0.00044,4.43124]
[1777343664833,27.32,76949.9,63.2,0.14835,0.00044,4.43543]
[1777343665345,27.32,76943.0,63.2,0.14533,0.00044,4.37426]
[1777343667359,27.32,76939.19,63.2,0.1437,0.00043,4.341]
[1777343667614,27.32,76939.19,63.2,0.1437,0.00043,4.341]
[1777343667695,27.32,76939.19,63.2,0.1437,0.00043,4.341]
[1777343667959,27.32,76939.19,63.2,0.1437,0.00043,4.341]
[1777343668715,27.33,76940.29,63.2,0.1442,0.00043,4.35107]
[1777343668995,27.33,76940.29,63.2,0.1442,0.00043,4.35107]
[1777343671193,27.33,76936.35,63.2,0.14253,0.00043,4.31675]
[1777343673510,27.34,76932.21,63.2,0.14043,0.00043,4.26691]
[1777343677845,27.34,76933.1,63.2,0.14089,0.00043,4.27643]
[1777343678436,27.35,76936.7,63.2,0.14246,0.00043,4.30872]
[1777343679443,27.35,76941.35,63.2,0.14448,0.00043,4.3503]
[1777343679662,27.35,76941.35,63.2,0.14448,0.00043,4.3503]
[1777343679727,27.35,76941.35,63.2,0.14448,0.00043,4.3503]
[1777343680065,27.35,76941.35,63.2,0.14448,0.00043,4.3503]
[1777343680426,27.35,76941.35,63.2,0.14448,0.00043,4.3503]
[1777343680473,27.35,76941.35,63.2,0.14448,0.00043,4.3503]
[1777343682586,27.35,76946.19,63.2,0.14664,0.00044,4.39406]
[1777343682996,27.35,76946.19,63.2,0.14664,0.00044,4.39406]
[1777343685880,27.36,76950.77,63.2,0.14869,0.00044,4.43535]
[1777343686491,27.36,76956.35,63.2,0.15118,0.00045,4.48514]
[1777343687495,27.36,76956.35,63.2,0.15118,0.00045,4.48514]
[1777343687508,27.36,76958.65,63.2,0.15223,0.00045,4.50602]
[1777343689740,27.36,76959.1,63.2,0.15244,0.00045,4.51018]
[1777343696271,27.36,76958.3,63.2,0.1521,0.00045,4.50339]
[1777343702341,27.37,76957.31,63.2,0.15168,0.00045,4.49504]
[1777343702625,27.37,76957.71,63.2,0.15187,0.00045,4.49889]
[1777343703747,27.37,76954.98,63.2,0.15066,0.00045,4.47475]
[1777343703849,27.37,76946.07,63.2,0.14671,0.00044,4.3956]
[1777343704827,27.37,76946.07,63.2,0.14671,0.00044,4.3956]
[1777343704870,27.37,76942.24,63.2,0.14507,0.00044,4.36215]
[1777343710659,27.38,76940.37,63.2,0.14433,0.00043,4.34702]
[1777343712673,27.38,76943.4,63.2,0.14567,0.00044,4.37446]
[1777343713745,27.38,76943.4,63.2,0.14567,0.00044,4.37446]
[1777343715249,27.39,76941.29,63.2,0.14478,0.00043,4.35631]
[1777343719340,27.39,76939.88,63.2,0.14421,0.00043,4.34474]
[1777343722744,27.4,76943.39,63.2,0.14582,0.00044,4.37738]
[1777343723745,27.4,76943.39,63.2,0.14582,0.00044,4.37738]
[1777343724343,27.4,76943.39,63.2,0.14582,0.00044,4.37738]
[1777343729793,27.41,76943.85,63.2,0.1461,0.00044,4.3832]
[1777343732239,27.41,76943.55,63.2,0.14599,0.00044,4.38078]
[1777343733744,27.41,76944.06,63.2,0.14586,0.00044,4.3715]
[1777343734944,27.42,76941.16,63.2,0.14463,0.00043,4.34658]
[1777343738823,27.42,76940.07,63.2,0.14419,0.00043,4.33753]
[1777343741013,27.42,76939.07,63.2,0.14378,0.00043,4.32927]
[1777343742024,27.43,76939.21,63.2,0.14387,0.00043,4.33111]
[1777343743743,27.43,76941.69,63.2,0.14497,0.00043,4.35336]
[1777343748925,27.44,76941.58,63.2,0.14501,0.00043,4.3543]
[1777343749667,27.44,76941.58,63.2,0.14501,0.00043,4.3543]
[1777343749752,27.44,76941.58,63.2,0.14501,0.00043,4.3543]
[1777343751947,27.44,76937.58,63.2,0.14332,0.00043,4.31979]
[1777343753743,27.45,76937.64,63.2,0.14336,0.00043,4.32064]
[1777343754264,27.45,76937.64,63.2,0.14336,0.00043,4.32064]
[1777343754316,27.45,76937.64,63.2,0.14336,0.00043,4.32064]
[1777343754666,27.45,76937.7,63.2,0.1434,0.00043,4.32148]
[1777343759079,27.45,76940.83,63.2,0.14482,0.00043,4.35031]
[1777343764035,27.46,76936.78,63.2,0.14315,0.00043,4.31623]
[1777343766570,27.47,76936.64,63.2,0.1431,0.00043,4.31531]
[1777343766760,27.47,76935.87,63.2,0.14279,0.00043,4.30883]
[1777343767106,27.47,76935.87,63.2,0.14279,0.00043,4.30883]
[1777343767114,27.47,76935.87,63.2,0.14279,0.00043,4.30883]
[1777343767127,27.47,76935.87,63.2,0.14279,0.00043,4.30883]
[1777343767456,27.47,76935.87,63.2,0.14279,0.00043,4.30883]
[1777343767540,27.47,76922.78,63.2,0.13725,0.00042,4.19385]
[1777343768334,27.47,76922.78,63.2,0.13725,0.00042,4.19385]
[1777343768364,27.47,76927.7,63.2,0.13934,0.00042,4.23762]
[1777343769013,27.47,76927.7,63.2,0.13934,0.00042,4.23762]
[1777343769883,27.47,76929.3,63.2,0.14004,0.00042,4.25214]
[1777343770593,27.47,76929.3,63.2,0.14004,0.00042,4.25214]
[1777343771512,27.48,76929.33,63.2,0.14008,0.00042,4.25281]
[1777343771802,27.48,76929.12,63.2,0.14001,0.00042,4.25137]
[1777343771929,27.48,76929.12,63.2,0.14001,0.00042,4.25137]
[1777343771996,27.48,76929.12,63.2,0.14001,0.00042,4.25137]
[1777343772494,27.48,76929.12,63.2,0.14001,0.00042,4.25137]
[1777343772569,27.48,76937.81,63.2,0.14374,0.00043,4.32839]
[1777343773375,27.48,76937.81,63.2,0.14374,0.00043,4.32839]
[1777343773631,27.48,76944.94,63.2,0.14686,0.00044,4.39168]
[1777343773808,27.48,76944.94,63.2,0.14686,0.00044,4.39168]
[1777343773832,27.48,76944.94,63.2,0.14686,0.00044,4.39168]
[1777343774585,27.48,76951.0,63.2,0.14954,0.00044,4.44549]
[1777343774653,27.48,76951.0,63.2,0.14954,0.00044,4.44549]
[1777343776119,27.49,76941.98,63.2,0.14559,0.00044,4.36605]
[1777343779140,27.49,76938.7,63.2,0.14421,0.00043,4.33789]
[1777343784175,27.5,76937.53,63.2,0.14378,0.00043,4.32902]
[1777343789076,27.5,76939.68,63.2,0.14476,0.00043,4.34918]
[1777343794245,27.51,76938.44,63.2,0.14394,0.00043,4.32568]
[1777343796258,27.52,76944.92,63.2,0.14679,0.00044,4.38343]
[1777343797090,27.52,76944.92,63.2,0.14679,0.00044,4.38343]
[1777343803344,27.52,76942.18,63.2,0.14565,0.00044,4.36049]
[1777343809338,27.53,76942.61,63.2,0.14591,0.00044,4.3657]
[1777343813738,27.54,76942.91,63.2,0.1461,0.00044,4.3695]
[1777343814385,27.54,76939.65,63.2,0.14469,0.00043,4.34099]
[1777343819079,27.55,76940.38,63.2,0.14506,0.00043,4.34849]
[1777343822441,27.55,76936.75,63.2,0.14354,0.00043,4.31756]
[1777343824455,27.56,76939.95,63.2,0.14495,0.00043,4.34632]
[1777343825379,27.56,76939.95,63.2,0.14495,0.00043,4.34632]
[1777343826469,27.56,76933.34,63.2,0.14213,0.00043,4.28867]
[1777343827024,27.56,76933.34,63.2,0.14213,0.00043,4.28867]
[1777343827475,27.56,76930.37,63.2,0.14088,0.00043,4.26291]
[1777343829900,27.56,76928.22,63.2,0.13998,0.00042,4.24421]
[1777343830408,27.56,76928.22,63.2,0.13998,0.00042,4.24421]
[1777343830497,27.56,76928.18,63.2,0.13997,0.00042,4.24396]
[1777343833738,27.57,76926.92,63.2,0.13949,0.00042,4.23411]
[1777343836525,27.57,76927.05,63.2,0.13959,0.00042,4.23606]
[1777343836539,27.58,76927.42,63.2,0.13976,0.00042,4.23972]
[1777343837763,27.58,76925.21,63.2,0.13884,0.00042,4.22044]
[1777343838609,27.58,76925.21,63.2,0.13884,0.00042,4.22044]
[1777343838553,27.58,76924.02,63.2,0.13836,0.00042,4.21045]
[1777343839559,27.58,76923.59,63.2,0.13818,0.00042,4.20683]
[1777343842505,27.58,76923.38,63.2,0.13811,0.00042,4.2053]
[1777343842634,27.58,76923.38,63.2,0.13811,0.00042,4.2053]
[1777343842637,27.58,76924.81,63.2,0.13872,0.00042,4.21799]
[1777343842727,27.58,76924.81,63.2,0.13872,0.00042,4.21799]
[1777343843588,27.58,76928.59,63.2,0.14034,0.00042,4.25157]
[1777343843738,27.58,76928.59,63.2,0.14034,0.00042,4.25157]
[1777343844594,27.59,76933.42,63.2,0.14241,0.00043,4.29437]
[1777343844995,27.59,76933.42,63.2,0.14241,0.00043,4.29437]
[1777343845602,27.59,76937.26,63.2,0.14408,0.00043,4.32845]
[1777343850129,27.59,76940.0,63.2,0.14531,0.00043,4.35357]
[1777343851644,27.6,76945.34,63.2,0.14729,0.00044,4.38671]
[1777343852313,27.6,76945.34,63.2,0.14729,0.00044,4.38671]
[1777343853724,27.6,76951.11,63.2,0.14985,0.00044,4.43791]
[1777343859699,27.6,76953.44,63.2,0.15092,0.00045,4.45909]
[1777343860965,27.6,76953.87,63.2,0.15112,0.00045,4.46298]
[1777343861087,27.6,76953.87,63.2,0.15112,0.00045,4.46298]
[1777343861235,27.6,76953.87,63.2,0.15112,0.00045,4.46298]
[1777343861246,27.6,76953.87,63.2,0.15112,0.00045,4.46298]
[1777343861717,27.6,76930.9,63.2,0.14111,0.00043,4.26102]
[1777343861994,27.6,76930.9,63.2,0.14111,0.00043,4.26102]
[1777343862252,27.6,76930.9,63.2,0.14111,0.00043,4.26102]
[1777343862724,27.61,76930.06,63.2,0.14077,0.00043,4.25403]
[1777343864964,27.61,76929.18,63.2,0.1404,0.00042,4.2464]
[1777343867950,27.61,76930.44,63.2,0.14096,0.00043,4.25786]
[1777343867989,27.61,76930.44,63.2,0.14096,0.00043,4.25786]
[1777343868090,27.61,76930.88,63.2,0.14115,0.00043,4.26181]
[1777343870525,27.61,76930.36,63.2,0.14093,0.00043,4.25724]
[1777343870667,27.61,76930.36,63.2,0.14093,0.00043,4.25724]
[1777343871517,27.61,76930.36,63.2,0.1409,0.00043,4.25669]
[1777343872520,27.6,76930.27,63.2,0.14085,0.00043,4.25562]
[1777343875228,27.6,76926.8,63.2,0.13933,0.00042,4.22416]
[1777343875754,27.6,76926.8,63.2,0.13933,0.00042,4.22416]
[1777343876241,27.6,76926.8,63.2,0.13933,0.00042,4.22416]
[1777343876255,27.6,76921.91,63.2,0.13727,0.00042,4.18116]
[1777343880584,27.6,76919.8,63.2,0.13642,0.00042,4.16337]
[1777343880635,27.6,76919.91,63.2,0.13647,0.00042,4.16455]
[1777343881522,27.6,76919.91,63.2,0.13647,0.00042,4.16455]
[1777343881598,27.6,76915.69,63.2,0.13472,0.00041,4.12758]
[1777343881892,27.6,76915.69,63.2,0.13472,0.00041,4.12758]
[1777343882262,27.6,76915.69,63.2,0.13472,0.00041,4.12758]
[1777343882689,27.6,76914.85,63.2,0.13437,0.00041,4.12015]
[1777343883004,27.6,76914.85,63.2,0.13437,0.00041,4.12015]
[1777343883061,27.6,76915.0,63.2,0.13445,0.00041,4.12174]
[1777343883919,27.6,76915.0,63.2,0.13445,0.00041,4.12174]
[1777343884020,27.6,76914.34,63.2,0.13417,0.00041,4.11598]
[1777343888006,27.61,76912.65,63.2,0.13352,0.00041,4.10205]
[1777343888290,27.61,76911.74,63.2,0.13316,0.00041,4.09443]
[1777343891096,27.61,76910.82,63.2,0.13278,0.00041,4.08629]
[1777343892519,27.61,76909.67,63.2,0.13231,0.00041,4.07621]
[1777343892530,27.61,76909.67,63.2,0.13231,0.00041,4.07621]
[1777343895723,27.61,76909.76,63.2,0.13234,0.00041,4.0769]
[1777343900525,27.61,76911.53,63.2,0.13305,0.00041,4.09212]
[1777343900768,27.61,76911.53,63.2,0.13305,0.00041,4.09212]
[1777343906027,27.6,76908.65,63.2,0.13186,0.00041,4.06667]
[1777343908258,27.6,76908.44,63.2,0.13177,0.00041,4.0648]
[1777343911503,27.6,76908.51,63.2,0.13179,0.00041,4.06529]
[1777343911906,27.6,76908.16,63.2,0.13128,0.00041,4.04791]
[1777343915062,27.61,76907.26,63.2,0.13093,0.00041,4.04058]
[1777343915542,27.61,76907.26,63.2,0.13093,0.00041,4.04058]
[1777343915685,27.61,76907.26,63.2,0.13093,0.00041,4.04058]
[1777343915768,27.61,76907.26,63.2,0.13093,0.00041,4.04058]
[1777343916631,27.61,76893.64,63.2,0.12552,0.00039,3.92309]
[1777343917362,27.61,76893.64,63.2,0.12552,0.00039,3.92309]
[1777343917390,27.61,76893.64,63.2,0.12552,0.00039,3.92309]
[1777343917568,27.61,76893.64,63.2,0.12552,0.00039,3.92309]
[1777343918121,27.61,76897.79,63.2,0.12717,0.0004,3.95928]
[1777343920361,27.61,76900.09,63.2,0.12809,0.0004,3.97929]
[1777343921009,27.61,76900.34,63.2,0.1282,0.0004,3.98153]
[1777343921936,27.61,76898.91,63.2,0.12763,0.0004,3.96922]
[1777343922543,27.61,76898.91,63.2,0.12763,0.0004,3.96922]
[1777343922645,27.61,76893.82,63.2,0.12562,0.00039,3.9253]
[1777343922995,27.61,76893.82,63.2,0.12562,0.00039,3.9253]
[1777343923005,27.61,76893.82,63.2,0.12562,0.00039,3.9253]
[1777343923437,27.61,76893.82,63.2,0.12562,0.00039,3.9253]
[1777343924972,27.62,76891.46,63.2,0.12472,0.00039,3.90557]
[1777343924996,27.62,76891.46,63.2,0.12472,0.00039,3.90557]
[1777343925131,27.62,76891.46,63.2,0.12472,0.00039,3.90557]
[1777343925460,27.62,76891.46,63.2,0.12472,0.00039,3.90557]
[1777343925472,27.62,76888.48,63.2,0.12357,0.00039,3.88008]
[1777343927032,27.63,76887.02,63.2,0.1231,0.00039,3.86967]
[1777343927720,27.63,76887.02,63.2,0.1231,0.00039,3.86967]
[1777343927186,27.64,76883.28,63.2,0.12176,0.00038,3.83984]
[1777343929391,27.65,76883.77,63.2,0.12207,0.00039,3.84674]
[1777343929721,27.65,76883.77,63.2,0.12207,0.00039,3.84674]
[1777343929451,27.67,76880.46,63.2,0.12091,0.00038,3.82097]
[1777343930364,27.68,76872.44,63.2,0.118,0.00038,3.75547]
[1777343931214,27.68,76868.68,63.2,0.11661,0.00037,3.7239]
[1777343932083,27.68,76868.68,63.2,0.11661,0.00037,3.7239]
[1777343932583,27.68,76868.68,63.2,0.11661,0.00037,3.7239]
[1777343933771,27.69,76858.89,63.2,0.11304,0.00036,3.64197]
[1777343934613,27.69,76858.89,63.2,0.11304,0.00036,3.64197]
[1777343934654,27.69,76858.89,63.2,0.11304,0.00036,3.64197]
[1777343934753,27.69,76859.74,63.2,0.11338,0.00037,3.64969]
[1777343935241,27.69,76859.74,63.2,0.11338,0.00037,3.64969]
[1777343935543,27.69,76859.74,63.2,0.11338,0.00037,3.64969]
[1777343939494,27.7,76861.51,63.2,0.1141,0.00037,3.66633]
[1777343941285,27.71,76853.92,63.2,0.11141,0.00036,3.60398]
[1777343944306,27.77,76850.4,63.2,0.11067,0.00036,3.58681]
[1777343945580,27.78,76845.52,63.2,0.10896,0.00035,3.5467]
[1777343946050,27.78,76845.52,63.2,0.10896,0.00035,3.5467]
[1777343946367,27.78,76845.52,63.2,0.10896,0.00035,3.5467]
[1777343946811,27.78,76815.2,63.2,0.09863,0.00033,3.29809]
[1777343946848,27.78,76815.2,63.2,0.09863,0.00033,3.29809]
[1777343946952,27.78,76815.2,63.2,0.09863,0.00033,3.29809]
[1777343947009,27.78,76815.2,63.2,0.09863,0.00033,3.29809]
[1777343947174,27.78,76815.2,63.2,0.09863,0.00033,3.29809]
[1777343947341,27.78,76815.2,63.2,0.09863,0.00033,3.29809]
[1777343947537,27.78,76815.2,63.2,0.09863,0.00033,3.29809]
[1777343947553,27.78,76815.2,63.2,0.09863,0.00033,3.29809]
[1777343947921,27.78,76782.12,63.2,0.08819,0.0003,3.03521]
[1777343948075,27.78,76782.12,63.2,0.08819,0.0003,3.03521]
[1777343948788,27.78,76782.12,63.2,0.08819,0.0003,3.03521]
[1777343948782,27.78,76759.33,63.2,0.08148,0.00029,2.85953]
[1777343949666,27.81,76749.62,63.2,0.07891,0.00028,2.79052]
[1777343950060,27.81,76749.62,63.2,0.07891,0.00028,2.79052]
[1777343950838,27.83,76742.3,63.2,0.07708,0.00027,2.74123]
[1777343951240,27.83,76742.3,63.2,0.07708,0.00027,2.74123]
[1777343951399,27.83,76742.3,63.2,0.07708,0.00027,2.74123]
[1777343951475,27.84,76734.0,63.2,0.07487,0.00027,2.68091]
[1777343952148,27.84,76734.0,63.2,0.07487,0.00027,2.68091]
[1777343952481,27.84,76734.0,63.2,0.07487,0.00027,2.68091]
[1777343952501,27.84,76728.36,63.2,0.07342,0.00026,2.64076]
[1777343953526,27.84,76728.36,63.2,0.07342,0.00026,2.64076]
[1777343953531,27.84,76728.36,63.2,0.07342,0.00026,2.64076]
[1777343953553,27.84,76728.36,63.2,0.07342,0.00026,2.64076]
[1777343953973,27.85,76726.92,63.2,0.07308,0.00026,2.63147]
[1777343954392,27.85,76726.92,63.2,0.07308,0.00026,2.63147]
[1777343954425,27.85,76726.92,63.2,0.07308,0.00026,2.63147]
[1777343954503,27.91,76703.44,63.2,0.06752,0.00025,2.47543]
[1777343954991,27.91,76703.44,63.2,0.06752,0.00025,2.47543]
[1777343955281,27.91,76703.44,63.2,0.06752,0.00025,2.47543]
[1777343955414,27.91,76703.44,63.2,0.06752,0.00025,2.47543]
[1777343955748,27.97,76702.2,63.2,0.06763,0.00025,2.47854]
[1777343956861,28.02,76702.1,63.2,0.06797,0.00025,2.48791]
[1777343957090,28.02,76702.1,63.2,0.06797,0.00025,2.48791]
[1777343957425,28.02,76702.1,63.2,0.06797,0.00025,2.48791]
[1777343958056,28.07,76700.19,63.2,0.06784,0.00025,2.4844]
[1777343958656,28.12,76696.18,63.2,0.06721,0.00024,2.46628]
[1777343960528,28.17,76693.06,63.2,0.06681,0.00024,2.45471]
[1777343960541,28.17,76693.06,63.2,0.06681,0.00024,2.45471]
[1777343960642,28.22,76688.57,63.2,0.06608,0.00024,2.43393]
[1777343963331,28.33,76687.65,63.2,0.0666,0.00024,2.44863]
[1777343963795,28.38,76696.31,63.2,0.06907,0.00025,2.51886]
[1777343963897,28.38,76696.31,63.2,0.06907,0.00025,2.51886]
[1777343964479,28.38,76696.31,63.2,0.06907,0.00025,2.51886]
[1777343964699,28.38,76696.31,63.2,0.06907,0.00025,2.51886]
[1777343964715,28.43,76705.17,63.2,0.07161,0.00025,2.59017]
[1777343965484,28.43,76705.17,63.2,0.07161,0.00025,2.59017]
[1777343965547,28.47,76712.29,63.2,0.07372,0.00026,2.64868]
[1777343966254,28.47,76712.29,63.2,0.07372,0.00026,2.64868]
[1777343966445,28.47,76712.29,63.2,0.07372,0.00026,2.64868]
[1777343966520,28.47,76712.29,63.2,0.07372,0.00026,2.64868]
[1777343966543,28.53,76721.7,63.2,0.07662,0.00027,2.72801]
[1777343967477,28.53,76721.7,63.2,0.07662,0.00027,2.72801]
[1777343967550,28.53,76721.7,63.2,0.07662,0.00027,2.72801]
[1777343967699,28.53,76721.7,63.2,0.07662,0.00027,2.72801]
[1777343967725,28.53,76721.7,63.2,0.07662,0.00027,2.72801]
[1777343967780,28.53,76721.7,63.2,0.07662,0.00027,2.72801]
[1777343967791,28.59,76736.95,63.2,0.0812,0.00028,2.85116]
[1777343968009,28.59,76736.95,63.2,0.0812,0.00028,2.85116]
[1777343968427,28.59,76736.95,63.2,0.0812,0.00028,2.85116]
[1777343968851,28.65,76748.4,63.2,0.08487,0.00029,2.94791]
[1777343969053,28.65,76748.4,63.2,0.08487,0.00029,2.94791]
[1777343969234,28.65,76748.4,63.2,0.08487,0.00029,2.94791]
[1777343969334,28.65,76748.4,63.2,0.08487,0.00029,2.94791]
[1777343969826,28.71,76765.8,63.2,0.0904,0.0003,3.09102]
[1777343970566,28.71,76765.8,63.2,0.0904,0.0003,3.09102]
[1777343970667,28.76,76774.51,63.2,0.09343,0.00031,3.16758]
[1777343972066,28.76,76778.39,63.2,0.09431,0.00031,3.18477]
[1777343972540,28.76,76778.39,63.2,0.09431,0.00031,3.18477]
[1777343975783,28.88,76780.63,63.2,0.0959,0.00031,3.2244]
[1777343975848,28.88,76780.63,63.2,0.0959,0.00031,3.2244]
[1777343975837,28.91,76773.92,63.2,0.09411,0.00031,3.17956]
[1777343975888,28.91,76773.92,63.2,0.09411,0.00031,3.17956]
[1777343976111,28.91,76773.92,63.2,0.09411,0.00031,3.17956]
[1777343976193,28.91,76773.92,63.2,0.09411,0.00031,3.17956]
[1777343976821,28.91,76773.92,63.2,0.09411,0.00031,3.17956]
[1777343976794,28.92,76753.38,63.2,0.08806,0.00029,3.02592]
[1777343977419,28.92,76753.38,63.2,0.08806,0.00029,3.02592]
[1777343977713,28.92,76753.38,63.2,0.08806,0.00029,3.02592]
[1777343977814,28.98,76746.51,63.2,0.08646,0.00029,2.98442]
[1777343979001,29.03,76745.73,63.2,0.08664,0.00029,2.98911]
[1777343979525,29.03,76745.73,63.2,0.08664,0.00029,2.98911]
[1777343979808,29.03,76745.73,63.2,0.08664,0.00029,2.98911]
[1777343979830,29.06,76742.95,63.2,0.08604,0.00029,2.97359]
[1777343980653,29.06,76742.95,63.2,0.08604,0.00029,2.97359]
[1777343980654,29.09,76733.27,63.2,0.08352,0.00028,2.90754]
[1777343981641,29.09,76733.27,63.2,0.08352,0.00028,2.90754]
[1777343982612,29.15,76738.91,63.2,0.08559,0.00028,2.96164]
[1777343983853,29.18,76744.54,63.2,0.0874,0.00029,3.00872]
[1777343984669,29.18,76744.54,63.2,0.0874,0.00029,3.00872]
[1777343984937,29.2,76746.44,63.2,0.08813,0.00029,3.02747]
[1777343986427,29.23,76747.51,63.2,0.08861,0.00029,3.03975]
[1777343988449,29.27,76744.93,63.2,0.08818,0.00029,3.02868]
[1777343988643,29.29,76744.3,63.2,0.08816,0.00029,3.02819]
[1777343989028,29.29,76744.3,63.2,0.08816,0.00029,3.02819]
[1777343991193,29.34,76744.44,63.2,0.08857,0.00029,3.03856]
[1777343991652,29.34,76744.44,63.2,0.08857,0.00029,3.03856]
[1777343991673,29.44,76753.65,63.2,0.09197,0.0003,3.12521]
[1777343992199,29.44,76753.65,63.2,0.09197,0.0003,3.12521]
[1777343992336,29.44,76753.65,63.2,0.09197,0.0003,3.12521]
[1777343992677,29.44,76746.98,63.2,0.09004,0.00029,3.0762]
[1777343993569,29.44,76746.98,63.2,0.09004,0.00029,3.0762]
[1777343994180,29.5,76744.39,63.3,0.08973,0.00029,3.06818]
[1777343995680,29.56,76741.64,66.3,0.08937,0.00029,3.05901]
[1777343995686,29.56,76741.64,66.3,0.08937,0.00029,3.05901]
[1777343995849,29.56,76741.64,66.3,0.08937,0.00029,3.05901]
[1777343995817,29.62,76721.68,66.3,0.08418,0.00028,2.92436]
[1777343996115,29.62,76721.68,66.3,0.08418,0.00028,2.92436]
[1777343996117,29.62,76721.68,66.3,0.08418,0.00028,2.92436]
[1777343996562,29.62,76721.68,66.3,0.08418,0.00028,2.92436]
[1777343996708,29.63,76704.46,66.3,0.07958,0.00026,2.80265]
[1777343997595,29.63,76704.46,66.3,0.07958,0.00026,2.80265]
[1777343997769,29.63,76704.46,66.3,0.07958,0.00026,2.80265]
[1777344001351,29.77,76705.63,66.3,0.08095,0.00027,2.83903]
[1777344001743,29.81,76709.21,66.3,0.08216,0.00027,2.87092]
[1777344002449,29.81,76709.21,66.3,0.08216,0.00027,2.87092]
[1777344003590,29.84,76711.17,66.3,0.08291,0.00027,2.89083]
[1777344004280,29.87,76711.19,66.3,0.08313,0.00027,2.89657]
[1777344004764,29.9,76717.54,66.3,0.08507,0.00028,2.94748]
[1777344005421,29.9,76717.54,66.3,0.08507,0.00028,2.94748]
[1777344005771,29.93,76724.26,66.3,0.08712,0.00028,3.00058]
[1777344006778,29.93,76715.73,66.3,0.08477,0.00027,2.93954]
[1777344007441,29.93,76715.73,66.3,0.08477,0.00027,2.93954]
[1777344007504,29.93,76715.73,66.3,0.08477,0.00027,2.93954]
[1777344007785,29.95,76705.96,66.3,0.0823,0.00027,2.87466]
[1777344007912,29.95,76705.96,66.3,0.0823,0.00027,2.87466]
[1777344007919,29.95,76705.96,66.3,0.0823,0.00027,2.87466]
[1777344008442,29.95,76705.96,66.3,0.0823,0.00027,2.87466]
[1777344008759,29.95,76705.96,66.3,0.0823,0.00027,2.87466]
[1777344008791,29.98,76690.05,66.3,0.07833,0.00026,2.76872]
[1777344010376,30.0,76689.51,66.3,0.07832,0.00026,2.76828]
[1777344010389,30.0,76689.51,66.3,0.07832,0.00026,2.76828]
[1777344010556,30.0,76689.51,66.3,0.07832,0.00026,2.76828]
[1777344010806,30.02,76692.33,66.3,0.07917,0.00026,2.7912]
[1777344011166,30.02,76692.33,66.3,0.07917,0.00026,2.7912]
[1777344011813,30.06,76696.5,66.3,0.08052,0.00026,2.82725]
[1777344016512,30.16,76698.6,66.3,0.0818,0.00026,2.86111]
[1777344016754,30.16,76698.6,66.3,0.0818,0.00026,2.86111]
[1777344017803,30.16,76696.81,66.3,0.08135,0.00026,2.84913]
[1777344019853,30.17,76697.5,66.3,0.08157,0.00026,2.85513]
[1777344020790,30.17,76697.79,66.3,0.08167,0.00026,2.85774]
[1777344021884,30.18,76708.26,66.3,0.08452,0.00027,2.93275]
[1777344024905,30.19,76711.78,66.3,0.08553,0.00027,2.95917]
[1777344025855,30.19,76711.78,66.3,0.08553,0.00027,2.95917]
[1777344025912,30.19,76715.96,66.3,0.0867,0.00028,2.98945]
[1777344030949,30.27,76716.25,66.3,0.08734,0.00028,3.0061]
[1777344031932,30.27,76716.25,66.3,0.08734,0.00028,3.0061]
[1777344031956,30.28,76712.32,66.3,0.08605,0.00027,2.96801]
[1777344034977,30.31,76716.72,66.3,0.08744,0.00028,3.00386]
[1777344036820,30.31,76720.58,66.3,0.08854,0.00028,3.03215]
[1777344042344,30.32,76719.74,66.3,0.08835,0.00028,3.02734]
[1777344044779,30.32,76719.31,66.3,0.08826,0.00028,3.02486]
[1777344044895,30.33,76718.62,66.3,0.08809,0.00028,3.02053]
[1777344047470,30.33,76719.84,66.3,0.08842,0.00028,3.02919]
[1777344047567,30.32,76721.89,66.3,0.08899,0.00028,3.04371]
[1777344048079,30.32,76732.93,66.3,0.09213,0.00029,3.12358]
[1777344049086,30.33,76740.36,66.3,0.0943,0.00029,3.17799]
[1777344052597,30.33,76727.47,66.3,0.09059,0.00028,3.08451]
[1777344053936,30.33,76715.7,66.3,0.0873,0.00028,3.00022]
[1777344055128,30.33,76719.08,66.3,0.08825,0.00028,3.02473]
[1777344058558,30.34,76720.01,66.3,0.08855,0.00028,3.03233]
[1777344059799,30.34,76720.09,66.3,0.08858,0.00028,3.03319]
[1777344059801,30.34,76720.09,66.3,0.08858,0.00028,3.03319]
[1777344059875,30.34,76713.03,66.3,0.08663,0.00028,2.983]
[1777344060524,30.34,76713.03,66.3,0.08663,0.00028,2.983]
[1777344060626,30.34,76706.23,66.3,0.08479,0.00027,2.93511]
[1777344061046,30.34,76706.23,66.3,0.08479,0.00027,2.93511]
[1777344061964,30.34,76705.7,66.3,0.08465,0.00027,2.93136]
[1777344062178,30.34,76706.38,66.3,0.08483,0.00027,2.93621]
[1777344063212,30.34,76706.38,66.3,0.08483,0.00027,2.93621]
[1777344068064,30.35,76709.68,66.3,0.08581,0.00027,2.96173]
[1777344071241,30.36,76716.01,66.3,0.08762,0.00028,3.00839]
[1777344074380,30.37,76719.53,66.3,0.08865,0.00028,3.03489]
[1777344076677,30.37,76718.74,66.3,0.08843,0.00028,3.02923]
[1777344076697,30.37,76718.74,66.3,0.08843,0.00028,3.02923]
[1777344076726,30.37,76718.74,66.3,0.08843,0.00028,3.02923]
[1777344076856,30.37,76718.74,66.3,0.08843,0.00028,3.02923]
[1777344076857,30.37,76718.74,66.3,0.08843,0.00028,3.02923]
[1777344077096,30.37,76721.05,66.3,0.0891,0.00028,3.04638]
[1777344077284,30.37,76728.28,66.3,0.09114,0.00029,3.09852]
[1777344079522,30.38,76730.54,66.3,0.09182,0.00029,3.11568]
[1777344079590,30.38,76729.76,66.3,0.09165,0.00029,3.11139]
[1777344080486,30.38,76729.76,66.3,0.09165,0.00029,3.11139]
[1777344080521,30.38,76729.76,66.3,0.09165,0.00029,3.11139]
[1777344082518,30.38,76732.7,66.3,0.0925,0.00029,3.13291]
[1777344087046,30.39,76735.77,66.3,0.09342,0.00029,3.15598]
[1777344087985,30.39,76742.62,66.3,0.09543,0.0003,3.20621]
[1777344087986,30.39,76742.62,66.3,0.09543,0.0003,3.20621]
[1777344088469,30.39,76743.97,66.3,0.09585,0.0003,3.21666]
[1777344090584,30.39,76743.41,66.3,0.09571,0.0003,3.21307]
[1777344090585,30.39,76743.41,66.3,0.09571,0.0003,3.21307]
[1777344090635,30.4,76742.69,66.3,0.09552,0.0003,3.20831]
[1777344091519,30.4,76742.69,66.3,0.09552,0.0003,3.20831]
[1777344092388,30.4,76739.04,66.3,0.0941,0.00029,3.16799]
[1777344094522,30.4,76740.21,66.3,0.09444,0.00029,3.17663]
[1777344096947,30.4,76741.98,66.3,0.09497,0.00029,3.18973]
[1777344097422,30.4,76742.42,66.3,0.09511,0.00029,3.19313]
[1777344098535,30.4,76742.42,66.3,0.09511,0.00029,3.19313]
[1777344098608,30.4,76743.22,66.3,0.09535,0.0003,3.1991]
[1777344099158,30.4,76743.22,66.3,0.09535,0.0003,3.1991]
[1777344099519,30.4,76743.22,66.3,0.09535,0.0003,3.1991]
[1777344099806,30.4,76743.22,66.3,0.09535,0.0003,3.1991]
[1777344099886,30.4,76750.45,66.3,0.0975,0.0003,3.25242]
[1777344100443,30.4,76756.04,66.3,0.09919,0.0003,3.29378]
[1777344101491,30.4,76756.04,66.3,0.09919,0.0003,3.29378]
[1777344101588,30.4,76755.23,66.3,0.09894,0.0003,3.28768]
[1777344102568,30.4,76755.23,66.3,0.09894,0.0003,3.28768]
[1777344102665,30.4,76755.23,66.3,0.09894,0.0003,3.28768]
[1777344102666,30.4,76759.33,66.3,0.10021,0.00031,3.31857]
[1777344103402,30.4,76759.33,66.3,0.10021,0.00031,3.31857]
[1777344103465,30.4,76754.09,66.3,0.09861,0.0003,3.27952]
[1777344104082,30.4,76754.09,66.3,0.09861,0.0003,3.27952]
[1777344104471,30.4,76750.92,66.3,0.09765,0.0003,3.25599]
[1777344105239,30.4,76750.92,66.3,0.09765,0.0003,3.25599]
[1777344107859,30.4,76748.48,66.3,0.09692,0.0003,3.23793]
[1777344109012,30.4,76740.02,66.3,0.09441,0.00029,3.17578]
[1777344109014,30.4,76740.02,66.3,0.09441,0.00029,3.17578]
[1777344109193,30.4,76740.02,66.3,0.09441,0.00029,3.17578]
[1777344109507,30.4,76731.78,66.3,0.09202,0.00029,3.11584]
[1777344110035,30.4,76731.78,66.3,0.09202,0.00029,3.11584]
[1777344110594,30.4,76729.93,66.3,0.09151,0.00029,3.10286]
[1777344112528,30.41,76726.16,66.3,0.09047,0.00028,3.07653]
[1777344115874,30.42,76722.69,66.3,0.08955,0.00028,3.05307]
[1777344116663,30.42,76722.69,66.3,0.08955,0.00028,3.05307]
[1777344121590,30.43,76726.53,66.3,0.09076,0.00028,3.08382]
[1777344126627,30.45,76723.52,66.3,0.09,0.00028,3.0645]
[1777344131662,30.46,76724.94,66.3,0.0905,0.00028,3.07726]
[1777344132669,30.46,76728.24,66.3,0.09146,0.00029,3.10154]
[1777344135211,30.47,76726.47,66.3,0.09099,0.00028,3.08967]
[1777344136965,30.47,76729.14,66.3,0.09177,0.00029,3.10941]
[1777344136697,30.47,76732.76,66.3,0.09283,0.00029,3.13606]
[1777344137320,30.47,76732.76,66.3,0.09283,0.00029,3.13606]
[1777344137704,30.48,76739.58,66.3,0.09483,0.00029,3.18611]
[1777344138246,30.48,76739.58,66.3,0.09483,0.00029,3.18611]
[1777344143745,30.49,76742.27,66.3,0.0957,0.0003,3.20781]
[1777344144780,30.49,76742.27,66.3,0.0957,0.0003,3.20781]
[1777344145760,30.49,76747.88,66.3,0.09739,0.0003,3.24957]
[1777344147504,30.49,76749.49,66.3,0.09788,0.0003,3.26165]
[1777344147545,30.49,76749.49,66.3,0.09788,0.0003,3.26165]
[1777344147774,30.49,76753.61,66.3,0.09913,0.0003,3.29228]
[1777344151671,30.5,76752.86,66.3,0.09893,0.0003,3.2872]
[1777344153740,30.5,76753.42,66.3,0.09875,0.0003,3.27788]
[1777344158851,30.5,76756.6,66.3,0.09976,0.0003,3.30239]
[1777344159404,30.5,76756.6,66.3,0.09976,0.0003,3.30239]
[1777344159454,30.5,76756.6,66.3,0.09976,0.0003,3.30239]
[1777344162656,30.51,76759.81,66.3,0.10078,0.00031,3.32707]
[1777344162982,30.51,76759.81,66.3,0.10078,0.00031,3.32707]
[1777344162879,30.51,76753.01,66.3,0.09872,0.0003,3.27701]
[1777344163070,30.51,76753.01,66.3,0.09872,0.0003,3.27701]
[1777344163093,30.51,76753.01,66.3,0.09872,0.0003,3.27701]
[1777344163109,30.51,76753.01,66.3,0.09872,0.0003,3.27701]
[1777344163193,30.51,76753.01,66.3,0.09872,0.0003,3.27701]
[1777344163886,30.51,76732.64,66.3,0.09271,0.00029,3.12813]
[1777344164622,30.51,76732.64,66.3,0.09271,0.00029,3.12813]
[1777344165900,30.52,76740.23,66.3,0.09495,0.00029,3.18411]
[1777344166520,30.52,76740.23,66.3,0.09495,0.00029,3.18411]
[1777344167520,30.52,76740.97,66.3,0.09518,0.00029,3.18983]
[1777344173025,30.53,76738.84,66.3,0.09462,0.00029,3.17579]
[1777344175970,30.53,76746.99,66.3,0.09707,0.0003,3.23659]
[1777344178453,30.53,76745.8,66.3,0.09674,0.0003,3.22832]
[1777344184025,30.54,76745.97,66.3,0.09685,0.0003,3.231]
[1777344184930,30.54,76745.97,66.3,0.09685,0.0003,3.231]
[1777344186041,30.54,76749.65,66.3,0.09796,0.0003,3.25851]
[1777344187519,30.55,76749.45,66.3,0.09791,0.0003,3.25723]
[1777344191573,30.59,76747.38,66.3,0.09759,0.0003,3.24932]
[1777344192517,30.6,76745.08,66.3,0.09699,0.0003,3.23443]
[1777344193892,30.6,76745.26,66.3,0.09705,0.0003,3.23597]
[1777344194094,30.61,76745.26,66.3,0.09714,0.0003,3.23813]
[1777344194168,30.61,76745.26,66.3,0.09714,0.0003,3.23813]
[1777344194642,30.61,76745.26,66.3,0.09714,0.0003,3.23813]
[1777344194743,30.61,76749.4,66.3,0.09839,0.0003,3.26893]
[1777344195855,30.62,76754.76,66.3,0.10003,0.0003,3.30879]
[1777344201478,30.62,76756.3,66.3,0.10057,0.00031,3.32181]
[1777344202588,30.63,76756.44,66.3,0.10062,0.00031,3.32317]
[1777344207290,30.63,76756.61,66.3,0.10072,0.00031,3.32553]
[1777344210311,30.63,76757.07,66.3,0.10087,0.00031,3.32917]
[1777344212521,30.63,76759.64,66.3,0.1013,0.00031,3.33448]
[1777344216548,30.64,76761.25,66.3,0.10185,0.00031,3.34757]
[1777344221700,30.64,76761.42,66.3,0.10193,0.00031,3.34952]
[1777344224248,30.65,76761.91,66.3,0.10209,0.00031,3.3533]
[1777344224249,30.65,76761.91,66.3,0.10209,0.00031,3.3533]
[1777344227341,30.65,76754.79,66.3,0.09994,0.0003,3.30154]
[1777344234079,30.66,76754.58,66.3,0.09994,0.0003,3.30137]
[1777344235544,30.66,76754.19,66.3,0.09986,0.0003,3.29953]
[1777344235544,30.66,76754.19,66.3,0.09986,0.0003,3.29953]
[1777344236137,30.67,76756.32,66.3,0.10054,0.00031,3.31596]
[1777344241439,30.67,76755.46,66.3,0.1003,0.0003,3.3101]
[1777344244101,30.67,76755.89,66.3,0.10043,0.0003,3.31338]
[1777344244461,30.67,76751.63,66.3,0.09915,0.0003,3.28219]
[1777344246193,30.67,76749.03,66.3,0.09837,0.0003,3.26318]
[1777344251510,30.68,76745.78,66.3,0.09745,0.0003,3.2407]
[1777344256545,30.69,76742.81,66.3,0.09661,0.0003,3.22001]
[1777344258559,30.69,76739.41,66.3,0.09563,0.00029,3.19573]
[1777344259566,30.69,76735.78,66.3,0.09457,0.00029,3.16963]
[1777344264601,30.7,76736.24,66.3,0.09477,0.00029,3.17449]
[1777344269655,30.71,76734.62,66.3,0.09434,0.00029,3.16393]
[1777344271650,30.71,76730.02,66.3,0.0927,0.00029,3.11805]
[1777344275914,30.72,76727.61,66.3,0.09206,0.00029,3.10188]
[1777344276009,30.72,76725.47,66.3,0.09146,0.00028,3.08694]
[1777344276685,30.72,76721.28,66.3,0.09029,0.00028,3.05739]
[1777344277692,30.73,76713.08,66.3,0.08802,0.00028,2.9996]
[1777344282728,30.74,76716.16,66.3,0.08898,0.00028,3.02419]
[1777344286755,30.75,76712.82,66.3,0.08814,0.00028,3.00257]
[1777344288770,30.76,76709.46,66.3,0.08725,0.00027,2.97996]
[1777344293783,30.77,76707.13,66.3,0.0867,0.00027,2.96581]
[1777344296826,30.78,76701.01,66.3,0.08513,0.00027,2.92532]
[1777344301861,30.8,76702.65,66.3,0.0857,0.00027,2.94003]
[1777344304882,30.81,76698.97,66.3,0.08478,0.00027,2.91625]
[1777344306896,30.82,76694.06,66.3,0.08353,0.00027,2.8835]
[1777344310063,30.83,76686.73,66.3,0.08168,0.00026,2.83509]
[1777344310928,30.84,76697.17,66.3,0.08447,0.00027,2.90797]
[1777344312011,30.84,76708.61,66.3,0.08759,0.00027,2.98862]
[1777344316684,30.85,76711.18,66.3,0.08839,0.00028,3.00897]
[1777344316779,30.85,76711.18,66.3,0.08839,0.00028,3.00897]
[1777344317173,30.85,76711.18,66.3,0.08839,0.00028,3.00897]
[1777344317129,30.86,76714.89,66.3,0.08944,0.00028,3.03571]
[1777344317245,30.86,76714.89,66.3,0.08944,0.00028,3.03571]
[1777344317974,30.86,76729.56,66.3,0.09363,0.00029,3.1411]
[1777344318983,30.86,76733.22,66.3,0.09472,0.00029,3.16801]
[1777344319513,30.86,76733.22,66.3,0.09472,0.00029,3.16801]
[1777344319990,30.87,76740.17,66.3,0.09678,0.0003,3.21883]
[1777344322308,30.87,76740.68,66.3,0.09696,0.0003,3.22342]
[1777344322480,30.87,76740.68,66.3,0.09696,0.0003,3.22342]
[1777344323035,30.87,76740.68,66.3,0.09696,0.0003,3.22342]
[1777344323976,30.87,76738.58,66.3,0.09635,0.00029,3.20839]
[1777344326267,30.88,76734.13,66.3,0.09509,0.00029,3.17719]
[1777344326602,30.88,76734.13,66.3,0.09509,0.00029,3.17719]
[1777344327042,30.88,76710.63,66.3,0.08843,0.00028,3.00982]
[1777344327780,30.88,76710.63,66.3,0.08843,0.00028,3.00982]
[1777344328216,30.88,76705.18,66.3,0.08695,0.00027,2.97205]
[1777344333084,30.9,76703.19,66.3,0.08618,0.00027,2.94749]
[1777344333431,30.9,76703.19,66.3,0.08618,0.00027,2.94749]
[1777344333777,30.9,76703.19,66.3,0.08618,0.00027,2.94749]
[1777344334013,30.9,76703.19,66.3,0.08618,0.00027,2.94749]
[1777344334154,30.9,76703.19,66.3,0.08618,0.00027,2.94749]
[1777344334811,30.9,76700.88,66.3,0.08556,0.00027,2.93161]
[1777344335098,30.9,76713.55,66.3,0.08906,0.00028,3.0211]
[1777344336105,30.91,76722.64,66.3,0.09163,0.00028,3.08609]
[1777344341140,30.92,76722.63,66.3,0.09171,0.00028,3.08808]
[1777344346175,30.93,76726.75,66.3,0.09297,0.00029,3.11952]
[1777344346249,30.93,76726.75,66.3,0.09297,0.00029,3.11952]
[1777344349196,30.93,76733.74,66.3,0.09503,0.00029,3.17075]
[1777344354231,30.94,76735.44,66.3,0.09558,0.00029,3.1844]
[1777344357524,30.95,76738.16,66.3,0.09641,0.00029,3.20481]
[1777344358508,30.95,76738.16,66.3,0.09642,0.00029,3.20505]
[1777344363687,30.96,76737.39,66.3,0.09628,0.00029,3.20155]
[1777344365188,30.96,76738.43,66.3,0.09661,0.00029,3.20952]
[1777344365230,30.96,76738.43,66.3,0.09661,0.00029,3.20952]
[1777344365844,30.96,76737.4,66.3,0.0963,0.00029,3.20207]
[1777344369991,30.97,76739.48,66.3,0.09698,0.0003,3.21868]
[1777344374435,30.98,76740.2,66.3,0.09726,0.0003,3.22553]
[1777344375196,30.98,76744.85,66.3,0.09866,0.0003,3.25965]
[1777344375377,30.98,76753.74,66.3,0.10134,0.0003,3.32456]
[1777344376619,30.98,76753.74,66.3,0.10134,0.0003,3.32456]
[1777344376666,30.98,76753.74,66.3,0.10134,0.0003,3.32456]
[1777344376717,30.98,76753.74,66.3,0.10134,0.0003,3.32456]
[1777344378175,30.99,76755.28,66.3,0.10184,0.00031,3.33638]
[1777344381877,30.99,76751.83,66.3,0.10079,0.0003,3.31125]
[1777344384280,30.99,76753.23,66.3,0.10122,0.0003,3.32163]
[1777344385242,30.99,76753.69,66.3,0.10137,0.0003,3.32527]
[1777344386455,30.99,76748.21,66.3,0.09973,0.0003,3.28556]
[1777344389476,30.99,76740.29,66.3,0.09737,0.0003,3.2283]
[1777344390591,30.99,76736.03,66.3,0.09612,0.00029,3.19763]
[1777344391530,30.99,76728.58,66.3,0.09361,0.00029,3.13055]
[1777344392504,31.0,76725.21,66.3,0.09265,0.00029,3.1067]
[1777344397539,31.01,76728.53,66.3,0.09368,0.00029,3.13214]
[1777344400534,31.01,76730.54,66.3,0.09428,0.00029,3.14719]
[1777344401567,31.01,76736.95,66.3,0.09618,0.00029,3.19388]
[1777344402573,31.01,76740.17,66.3,0.09714,0.0003,3.21741]
[1777344403768,31.01,76740.17,66.3,0.09714,0.0003,3.21741]
[1777344404521,31.02,76741.67,66.3,0.0976,0.0003,3.22869]
[1777344406602,31.02,76746.57,66.3,0.09908,0.0003,3.26459]
[1777344411047,31.02,76738.17,66.3,0.0966,0.00029,3.20429]
[1777344411636,31.02,76733.93,66.3,0.09536,0.00029,3.17374]
[1777344412644,31.02,76730.45,66.3,0.09436,0.00029,3.14897]
[1777344413975,31.02,76730.45,66.3,0.09436,0.00029,3.14897]
[1777344419693,31.04,76731.55,66.3,0.09477,0.00029,3.15909]
[1777344424084,31.04,76725.36,66.3,0.09302,0.00029,3.11585]
[1777344430080,31.05,76722.72,66.3,0.09234,0.00028,3.09883]
[1777344436042,31.06,76721.92,66.3,0.0922,0.00028,3.09535]
[1777344436564,31.07,76723.6,66.3,0.0927,0.00029,3.10767]
[1777344436812,31.07,76727.01,66.3,0.09369,0.00029,3.13233]
[1777344438055,31.07,76727.01,66.3,0.09369,0.00029,3.13233]
[1777344443860,31.08,76724.86,66.3,0.09316,0.00029,3.11934]
[1777344445875,31.09,76733.06,66.3,0.09556,0.00029,3.17867]
[1777344447719,31.09,76733.23,66.3,0.09562,0.00029,3.18015]
[1777344448477,31.09,76732.72,66.3,0.09548,0.00029,3.17673]
[1777344453545,31.1,76731.06,66.3,0.09474,0.00029,3.15343]
[1777344457960,31.11,76736.0,66.3,0.09624,0.00029,3.19022]
[1777344459383,31.11,76735.07,66.3,0.09597,0.00029,3.18377]
[1777344460981,31.11,76722.45,66.3,0.09235,0.00028,3.09415]
[1777344466029,31.12,76725.29,66.3,0.09322,0.00029,3.11578]
[1777344472058,31.13,76726.95,66.3,0.09379,0.00029,3.12991]
[1777344475079,31.14,76730.29,66.3,0.09479,0.00029,3.15468]
[1777344478100,31.14,76726.07,66.3,0.09361,0.00029,3.12542]
[1777344479106,31.15,76722.87,66.3,0.09271,0.00029,3.10299]
[1777344480114,31.15,76726.99,66.3,0.0939,0.00029,3.13265]
[1777344482128,31.15,76722.4,66.3,0.09261,0.00028,3.10064]
[1777344486485,31.16,76720.41,66.3,0.09211,0.00028,3.08801]
[1777344492198,31.17,76718.24,66.3,0.09159,0.00028,3.07494]
[1777344494212,31.18,76713.2,66.3,0.0902,0.00028,3.04024]
[1777344499247,31.19,76714.6,66.3,0.09068,0.00028,3.05228]
[1777344500549,31.19,76714.74,66.3,0.09074,0.00028,3.05369]
[1777344501260,31.2,76706.98,66.3,0.0886,0.00028,2.9997]
[1777344503335,31.2,76704.74,66.3,0.088,0.00027,2.98456]
[1777344503766,31.2,76704.84,66.3,0.08805,0.00027,2.98577]
[1777344504282,31.2,76699.44,66.3,0.0866,0.00027,2.9488]
[1777344509316,31.22,76699.09,66.3,0.08662,0.00027,2.94924]
[1777344510324,31.22,76693.66,66.3,0.08518,0.00027,2.91232]
[1777344513344,31.23,76691.97,66.3,0.08446,0.00027,2.88915]
[1777344517373,31.25,76699.21,66.3,0.08651,0.00027,2.94167]
[1777344518380,31.25,76707.21,66.3,0.08871,0.00028,2.99779]
[1777344521352,31.26,76709.98,66.3,0.08952,0.00028,3.0181]
[1777344521401,31.26,76711.06,66.3,0.08984,0.00028,3.02611]
[1777344525428,31.27,76715.05,66.3,0.09102,0.00028,3.0559]
[1777344527322,31.27,76715.05,66.3,0.09102,0.00028,3.0559]
[1777344527323,31.28,76713.59,66.3,0.09065,0.00028,3.0465]
[1777344527584,31.28,76706.66,66.3,0.08873,0.00028,2.99804]
[1777344529620,31.28,76701.33,66.3,0.08731,0.00027,2.962]
[1777344533383,31.29,76702.08,66.3,0.08755,0.00027,2.96831]
[1777344533484,31.29,76701.77,66.3,0.08751,0.00027,2.96724]
[1777344538520,31.31,76700.24,66.3,0.08721,0.00027,2.95947]
[1777344539622,31.31,76695.9,66.3,0.08606,0.00027,2.93009]
[1777344540667,31.31,76695.9,66.3,0.08606,0.00027,2.93009]
[1777344540732,31.32,76694.7,66.3,0.08576,0.00027,2.92245]
[1777344546576,31.34,76695.29,66.3,0.08606,0.00027,2.93021]
[1777344551610,31.36,76694.44,66.3,0.08595,0.00027,2.92737]
[1777344556646,31.37,76697.34,66.3,0.08685,0.00027,2.95031]
[1777344561681,31.39,76696.92,66.3,0.08685,0.00027,2.95026]
[1777344566715,31.41,76696.46,66.3,0.08684,0.00027,2.94992]
[1777344571751,31.42,76694.6,66.3,0.0861,0.00027,2.92641]
[1777344574772,31.43,76698.18,66.3,0.08713,0.00027,2.95279]
[1777344579807,31.45,76698.57,66.3,0.08735,0.00027,2.9583]
[1777344581849,31.45,76698.25,66.3,0.08729,0.00027,2.95665]
[1777344582484,31.46,76699.8,66.3,0.08775,0.00027,2.96844]
[1777344586198,31.46,76697.07,66.3,0.08706,0.00027,2.95073]
[1777344586256,31.47,76697.75,66.3,0.08728,0.00027,2.95656]
[1777344586856,31.47,76691.78,66.3,0.08568,0.00027,2.91558]
[1777344588870,31.47,76697.01,66.3,0.08711,0.00027,2.95213]
[1777344590821,31.48,76698.08,66.3,0.08741,0.00027,2.9597]
[1777344590884,31.48,76699.88,66.3,0.0879,0.00027,2.97229]
[1777344595919,31.49,76700.91,66.3,0.08829,0.00027,2.9821]
[1777344597002,31.49,76700.91,66.3,0.08829,0.00027,2.9821]
[1777344597042,31.49,76700.91,66.3,0.08829,0.00027,2.9821]
[1777344597063,31.49,76701.17,66.3,0.08838,0.00027,2.98443]
[1777344602255,31.5,76701.61,66.3,0.08855,0.00027,2.98853]
[1777344603429,31.5,76703.36,66.3,0.08904,0.00027,3.0009]
[1777344602968,31.5,76712.63,66.3,0.09162,0.00028,3.06566]
[1777344604398,31.5,76712.63,66.3,0.09162,0.00028,3.06566]
[1777344604982,31.51,76720.45,66.3,0.09384,0.00029,3.12081]
[1777344607077,31.51,76720.8,66.3,0.09394,0.00029,3.12334]
[1777344607094,31.51,76720.79,66.3,0.09394,0.00029,3.12333]
[1777344608279,31.51,76723.97,66.3,0.09486,0.00029,3.14588]
[1777344609920,31.51,76725.87,66.3,0.09541,0.00029,3.15941]
[1777344611024,31.51,76729.31,66.3,0.09641,0.00029,3.18392]
[1777344616061,31.51,76731.32,66.3,0.097,0.00029,3.19828]
[1777344618467,31.51,76731.94,66.3,0.09718,0.00029,3.20269]
[1777344619082,31.51,76739.71,66.3,0.09948,0.0003,3.25819]
[1777344620126,31.51,76739.71,66.3,0.09948,0.0003,3.25819]
[1777344620489,31.51,76744.74,66.3,0.10098,0.0003,3.29425]
[1777344620651,31.51,76744.74,66.3,0.10098,0.0003,3.29425]
[1777344622102,31.51,76754.11,66.3,0.10385,0.00031,3.36254]
[1777344623525,31.51,76759.27,66.3,0.10545,0.00031,3.40024]
[1777344623566,31.51,76759.27,66.3,0.10545,0.00031,3.40024]
[1777344626041,31.51,76759.67,66.3,0.10559,0.00031,3.40341]
[1777344626776,31.51,76761.01,66.3,0.10601,0.00031,3.41331]
[1777344627218,31.51,76761.01,66.3,0.10601,0.00031,3.41331]
[1777344627269,31.51,76765.87,66.3,0.10754,0.00031,3.44894]
[1777344627609,31.51,76765.87,66.3,0.10754,0.00031,3.44894]
[1777344628525,31.52,76779.53,66.3,0.1119,0.00032,3.54951]
[1777344629153,31.51,76788.3,66.3,0.11476,0.00033,3.61446]
[1777344629626,31.51,76788.3,66.3,0.11476,0.00033,3.61446]
[1777344629919,31.51,76788.3,66.3,0.11476,0.00033,3.61446]
[1777344630526,31.51,76788.3,66.3,0.11476,0.00033,3.61446]
[1777344632029,31.51,76788.32,66.3,0.11437,0.00033,3.59992]
[1777344633565,31.51,76789.0,66.3,0.11458,0.00033,3.60466]
[1777344635665,31.51,76790.69,66.3,0.11513,0.00033,3.61688]
[1777344639137,31.5,76790.58,66.3,0.11507,0.00033,3.6155]
[1777344639530,31.5,76800.17,66.3,0.11826,0.00034,3.68691]
[1777344640230,31.5,76812.63,66.3,0.12251,0.00035,3.78026]
[1777344641323,31.5,76812.63,66.3,0.12251,0.00035,3.78026]
[1777344641530,31.5,76816.17,66.3,0.12372,0.00035,3.80657]
[1777344643374,31.5,76816.3,66.3,0.12376,0.00035,3.80742]
[1777344645087,31.5,76816.48,66.3,0.12381,0.00035,3.80848]
[1777344645265,31.5,76817.08,66.3,0.12401,0.00035,3.81288]
[1777344645860,31.5,76817.08,66.3,0.12401,0.00035,3.81288]
[1777344646532,31.5,76817.08,66.3,0.12401,0.00035,3.81288]
[1777344646354,31.49,76818.1,66.3,0.12435,0.00035,3.82014]
[1777344647096,31.49,76818.1,66.3,0.12435,0.00035,3.82014]
[1777344648581,31.49,76821.0,66.3,0.12535,0.00035,3.84176]
[1777344648589,31.49,76821.0,66.3,0.12535,0.00035,3.84176]
[1777344648977,31.49,76821.0,66.3,0.12535,0.00035,3.84176]
[1777344649088,31.49,76821.0,66.3,0.12535,0.00035,3.84176]
[1777344649089,31.49,76821.0,66.3,0.12535,0.00035,3.84176]
[1777344649131,31.49,76821.0,66.3,0.12535,0.00035,3.84176]
[1777344649290,31.49,76821.0,66.3,0.12535,0.00035,3.84176]
[1777344649404,31.49,76839.82,66.3,0.13208,0.00036,3.98472]
[1777344649631,31.49,76839.82,66.3,0.13208,0.00036,3.98472]
[1777344649792,31.49,76839.82,66.3,0.13208,0.00036,3.98472]
[1777344650111,31.49,76839.82,66.3,0.13208,0.00036,3.98472]
[1777344650301,31.49,76851.69,66.3,0.13644,0.00037,4.07518]
[1777344650862,31.49,76851.69,66.3,0.13644,0.00037,4.07518]
[1777344650966,31.49,76851.69,66.3,0.13644,0.00037,4.07518]
[1777344652520,31.48,76849.8,66.3,0.13571,0.00037,4.06021]
[1777344652770,31.48,76849.77,66.3,0.13567,0.00037,4.05951]
[1777344657045,31.47,76861.61,66.3,0.14002,0.00038,4.14841]
[1777344657527,31.47,76861.61,66.3,0.14002,0.00038,4.14841]
[1777344659542,31.46,76862.22,66.3,0.14019,0.00038,4.15194]
[1777344660488,31.46,76862.38,66.3,0.14023,0.00038,4.15259]
[1777344660372,31.45,76857.35,66.3,0.13829,0.00038,4.11331]
[1777344660716,31.45,76857.35,66.3,0.13829,0.00038,4.11331]
[1777344661455,31.45,76857.35,66.3,0.13829,0.00038,4.11331]
[1777344661511,31.45,76851.75,66.3,0.13617,0.00037,4.06975]
[1777344662617,31.45,76848.83,66.3,0.13506,0.00037,4.04687]
[1777344662619,31.45,76848.83,66.3,0.13506,0.00037,4.04687]
[1777344667318,31.44,76846.79,66.3,0.13422,0.00037,4.02947]
[1777344668700,31.43,76846.12,66.3,0.13393,0.00037,4.02348]
[1777344673315,31.42,76844.46,66.3,0.13324,0.00037,4.00908]
[1777344673327,31.42,76844.46,66.3,0.13324,0.00037,4.00908]
[1777344673449,31.42,76844.46,66.3,0.13324,0.00037,4.00908]
[1777344674471,31.42,76839.36,66.3,0.13134,0.00036,3.96925]
[1777344675026,31.42,76839.36,66.3,0.13134,0.00036,3.96925]
[1777344675478,31.41,76844.7,66.3,0.13327,0.00037,4.00979]
[1777344675841,31.41,76844.7,66.3,0.13327,0.00037,4.00979]
[1777344677943,31.41,76847.78,66.3,0.13437,0.00037,4.03261]
[1777344680672,31.4,76844.28,66.3,0.13302,0.00037,4.00453]
[1777344680687,31.4,76844.28,66.3,0.13302,0.00037,4.00453]
[1777344681526,31.4,76844.28,66.3,0.13302,0.00037,4.00453]
[1777344681520,31.4,76841.2,66.3,0.13187,0.00037,3.98054]
[1777344681868,31.4,76841.2,66.3,0.13187,0.00037,3.98054]
[1777344682770,31.4,76843.11,66.3,0.13255,0.00037,3.99482]
[1777344686486,31.39,76846.5,66.3,0.13375,0.00037,4.01965]
[1777344686772,31.39,76846.27,66.3,0.13364,0.00037,4.01748]
[1777344692597,31.37,76845.23,66.3,0.13275,0.00037,3.99256]
[1777344697632,31.36,76846.31,66.3,0.13306,0.00037,3.99891]
[1777344700769,31.35,76846.13,66.3,0.13295,0.00037,3.99677]
[1777344702664,31.35,76848.37,66.3,0.13374,0.00037,4.0132]
[1777344707224,31.34,76849.17,66.3,0.13396,0.00037,4.01767]
[1777344710240,31.33,76845.52,66.3,0.13255,0.00037,3.98846]
[1777344716843,31.31,76845.84,66.3,0.13255,0.00037,3.98835]
[1777344717772,31.31,76851.13,66.3,0.13447,0.00037,4.02829]
[1777344722807,31.3,76849.59,66.3,0.1338,0.00037,4.0144]
[1777344726323,31.29,76849.95,66.3,0.13389,0.00037,4.01638]
[1777344729621,31.28,76853.65,66.3,0.13521,0.00037,4.04366]
[1777344732876,31.27,76856.93,66.3,0.13634,0.00038,4.06685]
[1777344735906,31.27,76856.3,66.3,0.13606,0.00038,4.06111]
[1777344736904,31.26,76847.95,66.3,0.1329,0.00037,3.99582]
[1777344737978,31.26,76847.95,66.3,0.1329,0.00037,3.99582]
[1777344738025,31.25,76852.29,66.3,0.13447,0.00037,4.02846]
[1777344739229,31.25,76852.29,66.3,0.13447,0.00037,4.02846]
[1777344744961,31.24,76851.18,66.3,0.13393,0.00037,4.01729]
[1777344750138,31.23,76848.89,66.3,0.13301,0.00037,3.99806]
[1777344750176,31.23,76848.89,66.3,0.13301,0.00037,3.99806]
[1777344752012,31.22,76845.77,66.3,0.13142,0.00037,3.95837]
[1777344754448,31.22,76842.87,66.3,0.13032,0.00037,3.93542]
[1777344755521,31.22,76842.39,66.3,0.13013,0.00037,3.93144]
[1777344755550,31.21,76839.34,66.3,0.12901,0.00036,3.90773]
[1777344761527,31.21,76839.22,66.3,0.12891,0.00036,3.90559]
[1777344767118,31.2,76841.19,66.3,0.12954,0.00036,3.91897]
[1777344769088,31.2,76841.19,66.3,0.12954,0.00036,3.91897]
[1777344769294,31.19,76844.46,66.3,0.13071,0.00037,3.94361]
[1777344770255,31.19,76848.35,66.3,0.13213,0.00037,3.97329]
[1777344772519,31.19,76849.01,66.3,0.13236,0.00037,3.97805]
[1777344777861,31.18,76849.27,66.3,0.13236,0.00037,3.97806]
[1777344780770,31.17,76847.78,66.3,0.13176,0.00037,3.96562]
[1777344784774,31.16,76848.18,66.3,0.13186,0.00037,3.96777]
[1777344790279,31.15,76849.67,66.3,0.13231,0.00037,3.97705]
[1777344795684,31.14,76851.52,66.3,0.13294,0.00037,3.99032]
[1777344798090,31.14,76851.84,66.3,0.133,0.00037,3.99142]
[1777344798169,31.14,76851.84,66.3,0.133,0.00037,3.99142]
[1777344798335,31.13,76846.75,66.3,0.1311,0.00037,3.95177]
[1777344800350,31.13,76842.88,66.3,0.12965,0.00037,3.92138]
[1777344805385,31.12,76841.73,66.3,0.12917,0.00036,3.91127]
[1777344810419,31.11,76841.28,66.3,0.12895,0.00036,3.90661]
[1777344812770,31.11,76841.24,66.3,0.12852,0.00036,3.89128]
[1777344818476,31.1,76841.53,66.3,0.12856,0.00036,3.89215]
[1777344819384,31.1,76841.53,66.3,0.12856,0.00036,3.89215]
[1777344826532,31.09,76836.95,66.3,0.12683,0.00036,3.85538]
[1777344826741,31.09,76836.95,66.3,0.12683,0.00036,3.85538]
[1777344826927,31.09,76836.95,66.3,0.12683,0.00036,3.85538]
[1777344827276,31.09,76836.95,66.3,0.12683,0.00036,3.85538]
[1777344827539,31.09,76831.47,66.3,0.12486,0.00036,3.81315]
[1777344828006,31.09,76831.47,66.3,0.12486,0.00036,3.81315]
[1777344829034,31.09,76830.46,66.3,0.12449,0.00036,3.80528]
[1777344832550,31.09,76830.32,66.3,0.12443,0.00036,3.80389]
[1777344832573,31.09,76831.75,66.3,0.12493,0.00036,3.81473]
[1777344836519,31.09,76832.89,66.3,0.12532,0.00036,3.82311]
[1777344840018,31.08,76832.68,66.3,0.12523,0.00036,3.82113]
[1777344842542,31.08,76832.23,66.3,0.12505,0.00036,3.81732]
[1777344842776,31.08,76829.67,66.3,0.12413,0.00036,3.79759]
[1777344843651,31.08,76826.31,66.3,0.12294,0.00035,3.77179]
[1777344844943,31.08,76824.42,66.3,0.12227,0.00035,3.7573]
[1777344846773,31.08,76825.55,66.3,0.12267,0.00035,3.76587]
[1777344847679,31.08,76830.78,66.3,0.12452,0.00036,3.80585]
[1777344849921,31.08,76833.27,66.3,0.1254,0.00036,3.82472]
[1777344849925,31.08,76833.27,66.3,0.1254,0.00036,3.82472]
[1777344850651,31.08,76833.27,66.3,0.1254,0.00036,3.82472]
[1777344850651,31.08,76833.27,66.3,0.1254,0.00036,3.82472]
[1777344855734,31.07,76832.3,66.3,0.12501,0.00036,3.81653]
[1777344860770,31.07,76830.36,66.3,0.1243,0.00036,3.8011]
[1777344860774,31.07,76830.36,66.3,0.1243,0.00036,3.8011]
[1777344866770,31.07,76827.58,66.3,0.12329,0.00035,3.77948]
[1777344867520,31.07,76827.38,66.3,0.12322,0.00035,3.77789]
[1777344875755,31.07,76828.01,66.3,0.12303,0.00035,3.76774]
[1777344881013,31.06,76827.79,66.3,0.12293,0.00035,3.76549]
[1777344883931,31.06,76831.7,66.3,0.12431,0.00036,3.79519]
[1777344885608,31.06,76831.7,66.3,0.12431,0.00036,3.79519]
[1777344886223,31.06,76833.28,66.3,0.12486,0.00036,3.8071]
[1777344886325,31.06,76836.78,66.3,0.12611,0.00036,3.83383]
[1777344887959,31.06,76840.13,66.3,0.12731,0.00036,3.85942]
[1777344890811,31.06,76840.58,66.3,0.12746,0.00036,3.86252]
[1777344890948,31.06,76840.58,66.3,0.12746,0.00036,3.86252]
[1777344892548,31.05,76846.89,66.3,0.12973,0.00037,3.91055]
[1777344893684,31.05,76846.89,66.3,0.12973,0.00037,3.91055]
[1777344899197,31.05,76848.4,66.3,0.13024,0.00037,3.92117]
[1777344901535,31.04,76843.52,66.3,0.12841,0.00037,3.88272]
[1777344904958,31.04,76840.56,66.3,0.1273,0.00036,3.85907]
[1777344905519,31.04,76840.56,66.3,0.1273,0.00036,3.85907]
[1777344906844,31.03,76840.63,66.3,0.1273,0.00036,3.85924]
[1777344906903,31.03,76840.63,66.3,0.1273,0.00036,3.85924]
[1777344907128,31.03,76840.63,66.3,0.1273,0.00036,3.85924]
[1777344907229,31.03,76836.44,66.3,0.12577,0.00036,3.82663]
[1777344908101,31.03,76831.59,66.3,0.12404,0.00036,3.78938]
[1777344909921,31.03,76831.64,66.3,0.12405,0.00036,3.78963]
[1777344910518,31.03,76831.64,66.3,0.12405,0.00036,3.78963]
[1777344910620,31.03,76828.42,66.3,0.1229,0.00035,3.76479]
[1777344915670,31.03,76829.37,66.3,0.12322,0.00035,3.77179]
[1777344917626,31.03,76831.55,66.3,0.12399,0.00036,3.7885]
[1777344923207,31.02,76833.53,66.3,0.12467,0.00036,3.80302]
[1777344928250,31.02,76833.04,66.3,0.12449,0.00036,3.79907]
[1777344928252,31.02,76833.04,66.3,0.12449,0.00036,3.79907]
[1777344928273,31.02,76833.04,66.3,0.12449,0.00036,3.79907]
[1777344930593,31.02,76828.93,66.3,0.12301,0.00035,3.76724]
[1777344931689,31.02,76831.0,66.3,0.12374,0.00036,3.78307]
[1777344933486,31.02,76834.96,66.3,0.12476,0.00036,3.79876]
[1777344938273,31.02,76837.51,66.3,0.12565,0.00036,3.81785]
[1777344940719,31.01,76840.03,66.3,0.12655,0.00036,3.83703]
[1777344942756,31.01,76838.21,66.3,0.12588,0.00036,3.82277]
[1777344943349,31.01,76833.5,66.3,0.12418,0.00036,3.78634]
[1777344945134,31.01,76831.45,66.3,0.12345,0.00036,3.77055]
[1777344945780,31.01,76831.45,66.3,0.12345,0.00036,3.77055]
[1777344946774,31.01,76832.24,66.3,0.12372,0.00036,3.77656]
[1777344948770,31.01,76831.15,66.3,0.12333,0.00036,3.7681]
[1777344950399,31.01,76828.15,66.3,0.12226,0.00035,3.74501]
[1777344951510,31.01,76828.15,66.3,0.12226,0.00035,3.74501]
[1777344951526,31.01,76828.15,66.3,0.12226,0.00035,3.74501]
[1777344951532,31.01,76828.15,66.3,0.12226,0.00035,3.74501]
[1777344951546,31.01,76828.15,66.3,0.12226,0.00035,3.74501]
[1777344951689,31.01,76826.3,66.3,0.12161,0.00035,3.73085]
[1777344953698,31.01,76826.53,66.3,0.12169,0.00035,3.7326]
[1777344959462,31.01,76825.69,66.3,0.12139,0.00035,3.72618]
[1777344965505,31.01,76826.67,66.3,0.12174,0.00035,3.73371]
[1777344965933,31.01,76826.67,66.3,0.12174,0.00035,3.73371]
[1777344969023,31.01,76824.07,66.3,0.12083,0.00035,3.71382]
[1777344970652,31.01,76823.15,66.3,0.12049,0.00035,3.70652]
[1777344971833,31.01,76821.75,66.3,0.11999,0.00035,3.69557]
[1777344973944,31.0,76821.25,66.3,0.11979,0.00035,3.6913]
[1777344975055,31.0,76821.53,66.3,0.11988,0.00035,3.69319]
[1777344976603,31.0,76820.74,66.3,0.11959,0.00035,3.68692]
[1777344976723,31.0,76820.74,66.3,0.11959,0.00035,3.68692]
[1777344977734,31.0,76820.76,66.3,0.11959,0.00035,3.68684]
[1777344978185,31.0,76821.48,66.3,0.11983,0.00035,3.69209]
[1777344978596,31.0,76814.13,66.3,0.11727,0.00034,3.63589]
[1777344979237,31.0,76814.13,66.3,0.11727,0.00034,3.63589]
[1777344984639,30.99,76811.64,66.3,0.11638,0.00034,3.61609]
[1777344989674,30.99,76811.23,66.3,0.1162,0.00034,3.61227]
[1777344995717,30.98,76811.54,66.3,0.11589,0.00034,3.59939]
[1777344996712,30.98,76811.54,66.3,0.11589,0.00034,3.59939]
[1777344998352,30.98,76810.74,66.3,0.11561,0.00034,3.59308]
[1777345000687,30.98,76810.74,66.3,0.1156,0.00034,3.59297]
[1777345002246,30.98,76810.78,66.3,0.1156,0.00034,3.59292]
[1777345003404,30.98,76810.04,66.3,0.11534,0.00034,3.5872]
[1777345004045,30.98,76809.54,66.3,0.11517,0.00034,3.58331]
[1777345005787,30.98,76815.03,66.3,0.11703,0.00034,3.62474]
[1777345005919,30.98,76815.03,66.3,0.11703,0.00034,3.62474]
[1777345005932,30.98,76815.03,66.3,0.11703,0.00034,3.62474]
[1777345006794,30.98,76819.01,66.3,0.11841,0.00035,3.65512]
[1777345007801,30.98,76825.21,66.3,0.12058,0.00035,3.70248]
[1777345008769,30.98,76825.21,66.3,0.12058,0.00035,3.70248]
[1777345009519,30.98,76823.93,66.3,0.12013,0.00035,3.69269]
[1777345014849,30.98,76823.3,66.3,0.11991,0.00035,3.68796]
[1777345020893,30.98,76822.06,66.3,0.11949,0.00035,3.67862]
[1777345021234,30.98,76822.06,66.3,0.11949,0.00035,3.67862]
[1777345021900,30.98,76815.37,66.3,0.11717,0.00034,3.62771]
[1777345022521,30.98,76815.37,66.3,0.11717,0.00034,3.62771]
[1777345023305,30.98,76815.23,66.3,0.11712,0.00034,3.62671]
[1777345024525,30.98,76814.65,66.3,0.11693,0.00034,3.62238]
[1777345029956,30.98,76817.2,66.3,0.11783,0.00035,3.64226]
[1777345034991,30.98,76816.12,66.3,0.11747,0.00034,3.63442]
[1777345040026,30.99,76817.99,66.3,0.11814,0.00035,3.64901]
[1777345042040,30.99,76821.28,66.3,0.11928,0.00035,3.67418]
[1777345050964,30.99,76820.82,66.3,0.11913,0.00035,3.67088]
[1777345054538,30.99,76821.57,66.3,0.11899,0.00035,3.66166]
[1777345054567,30.99,76821.57,66.3,0.11899,0.00035,3.66166]
[1777345054701,30.99,76821.57,66.3,0.11899,0.00035,3.66166]
[1777345054793,30.99,76821.57,66.3,0.11899,0.00035,3.66166]
[1777345055699,30.98,76821.57,66.3,0.11897,0.00035,3.66123]
[1777345055740,30.98,76810.41,66.3,0.11512,0.00034,3.57638]
[1777345056137,30.98,76805.0,66.3,0.11329,0.00034,3.53551]
[1777345058152,30.98,76809.58,66.3,0.11483,0.00034,3.57]
[1777345060280,30.98,76810.22,66.3,0.11504,0.00034,3.57475]
[1777345061636,30.98,76810.04,66.3,0.11498,0.00034,3.5733]
[1777345061773,30.98,76810.04,66.3,0.11498,0.00034,3.5733]
[1777345063458,30.98,76810.46,66.3,0.11511,0.00034,3.57629]
[1777345068076,30.98,76813.49,66.3,0.11613,0.00034,3.59873]
[1777345068920,30.98,76813.49,66.3,0.11613,0.00034,3.59873]
[1777345070996,30.97,76813.56,66.3,0.11613,0.00034,3.59888]
[1777345074463,30.97,76813.15,66.3,0.11597,0.00034,3.59539]
[1777345074470,30.97,76813.15,66.3,0.11597,0.00034,3.59539]
[1777345077733,30.97,76816.43,66.3,0.11707,0.00034,3.61965]
[1777345078002,30.97,76816.43,66.3,0.11707,0.00034,3.61965]
[1777345078023,30.97,76816.43,66.3,0.11707,0.00034,3.61965]
[1777345078524,30.97,76816.43,66.3,0.11707,0.00034,3.61965]
[1777345078533,30.97,76822.28,66.3,0.11909,0.00035,3.66403]
[1777345079299,30.97,76826.68,66.3,0.12064,0.00035,3.69763]
[1777345080524,30.97,76826.68,66.3,0.12064,0.00035,3.69763]
[1777345080932,30.97,76826.68,66.3,0.12064,0.00035,3.69763]
[1777345082679,30.96,76828.88,66.3,0.12139,0.00035,3.71399]
[1777345082780,30.96,76833.85,66.3,0.12313,0.00036,3.75155]
[1777345083453,30.96,76833.85,66.3,0.12313,0.00036,3.75155]
[1777345083523,30.96,76833.85,66.3,0.12313,0.00036,3.75155]
[1777345083554,30.96,76829.7,66.3,0.12164,0.00035,3.7194]
[1777345084297,30.96,76829.7,66.3,0.12164,0.00035,3.7194]
[1777345086348,30.96,76824.8,66.3,0.1199,0.00035,3.68161]
[1777345092390,30.95,76827.6,66.3,0.12081,0.00035,3.70149]
[1777345095411,30.94,76836.72,66.3,0.12402,0.00036,3.77065]
[1777345099969,30.93,76837.98,66.3,0.12441,0.00036,3.77896]
[1777345101566,30.93,76838.31,66.3,0.12449,0.00036,3.78075]
[1777345107359,30.92,76838.82,66.3,0.12459,0.00036,3.78277]
[1777345108446,30.92,76838.82,66.3,0.12457,0.00036,3.78238]
[1777345113540,30.91,76841.57,66.3,0.1251,0.00036,3.78748]
[1777345119032,30.9,76840.3,66.3,0.1246,0.00036,3.77696]
[1777345119087,30.9,76840.3,66.3,0.1246,0.00036,3.77696]
[1777345124617,30.89,76838.7,66.3,0.12392,0.00036,3.76244]
[1777345129697,30.88,76838.74,66.3,0.12385,0.00036,3.76096]
[1777345131576,30.88,76838.74,66.3,0.12385,0.00036,3.76096]
[1777345131667,30.87,76835.26,66.3,0.12257,0.00036,3.73345]
[1777345133400,30.87,76834.69,66.3,0.12235,0.00036,3.72875]
[1777345138417,30.86,76834.72,66.3,0.12229,0.00036,3.72741]
[1777345138448,30.86,76834.72,66.3,0.12229,0.00036,3.72741]
[1777345138659,30.86,76834.72,66.3,0.12229,0.00036,3.72741]
[1777345138716,30.86,76839.94,66.3,0.12417,0.00036,3.76762]
[1777345139723,30.86,76849.49,66.3,0.12761,0.00037,3.84078]
[1777345144758,30.84,76849.77,66.3,0.12761,0.00037,3.84066]
[1777345147450,30.84,76850.23,66.3,0.12773,0.00037,3.84332]
[1777345147780,30.84,76855.56,66.3,0.12969,0.00037,3.88425]
[1777345148960,30.84,76855.56,66.3,0.12969,0.00037,3.88425]
[1777345149019,30.84,76855.56,66.3,0.12969,0.00037,3.88425]
[1777345149794,30.83,76863.29,66.3,0.13256,0.00038,3.94392]
[1777345150521,30.83,76863.29,66.3,0.13256,0.00038,3.94392]
[1777345153461,30.83,76864.01,66.3,0.13279,0.00038,3.94856]
[1777345153479,30.83,76864.01,66.3,0.13279,0.00038,3.94856]
[1777345153822,30.82,76880.0,66.3,0.13892,0.00039,4.07338]
[1777345154131,30.82,76880.0,66.3,0.13892,0.00039,4.07338]
[1777345155010,30.82,76880.0,66.3,0.13892,0.00039,4.07338]
[1777345155045,30.82,76884.59,66.3,0.14069,0.00039,4.10899]
[1777345155913,30.82,76884.59,66.3,0.14069,0.00039,4.10899]
[1777345160871,30.8,76887.69,66.3,0.14177,0.0004,4.13044]
[1777345161878,30.8,76891.4,66.3,0.14322,0.0004,4.15915]
[1777345166629,30.79,76892.98,66.3,0.14374,0.0004,4.16941]
[1777345166876,30.79,76892.98,66.3,0.14374,0.0004,4.16941]
[1777345170942,30.77,76896.88,66.3,0.14516,0.0004,4.19736]
[1777345175977,30.75,76899.1,66.3,0.1455,0.0004,4.19714]
[1777345182020,30.73,76902.14,66.3,0.14655,0.00041,4.21766]
[1777345185476,30.71,76903.12,66.3,0.14686,0.00041,4.22357]
[1777345187055,30.71,76898.29,66.3,0.14484,0.0004,4.18412]
[1777345187506,30.71,76898.29,66.3,0.14484,0.0004,4.18412]
[1777345187611,30.71,76898.29,66.3,0.14484,0.0004,4.18412]
[1777345188062,30.7,76892.88,66.3,0.14263,0.0004,4.1408]
[1777345189069,30.7,76889.94,66.3,0.14143,0.0004,4.11706]
[1777345190521,30.69,76890.66,66.3,0.1417,0.0004,4.12226]
[1777345192042,30.69,76891.59,66.3,0.14204,0.0004,4.12911]
[1777345192066,30.69,76891.59,66.3,0.14204,0.0004,4.12911]
[1777345192193,30.69,76889.76,66.3,0.14129,0.0004,4.11416]
[1777345192522,30.69,76889.76,66.3,0.14129,0.0004,4.11416]
[1777345198206,30.68,76890.12,66.3,0.14133,0.0004,4.11509]
[1777345198905,30.68,76890.12,66.3,0.14133,0.0004,4.11509]
[1777345200616,30.67,76888.99,66.3,0.14081,0.0004,4.10472]
[1777345200824,30.67,76888.99,66.3,0.14081,0.0004,4.10472]
[1777345200840,30.67,76888.99,66.3,0.14081,0.0004,4.10472]
[1777345201159,30.66,76879.1,66.3,0.13688,0.00039,4.02578]
[1777345207012,30.65,76878.08,66.3,0.13641,0.00039,4.01632]
[1777345207026,30.65,76878.08,66.3,0.13641,0.00039,4.01632]
[1777345207992,30.65,76877.56,66.3,0.13618,0.00039,4.01152]
[1777345208094,30.65,76876.95,66.3,0.13592,0.00039,4.00637]
[1777345211518,30.64,76876.18,66.3,0.13559,0.00039,3.99955]
[1777345213657,30.64,76874.85,66.3,0.13503,0.00039,3.98832]
[1777345218080,30.63,76874.58,66.3,0.13486,0.00039,3.98476]
[1777345218097,30.62,76875.3,66.3,0.1351,0.00039,3.9897]
[1777345218380,30.62,76882.89,66.3,0.13805,0.00039,4.04954]
[1777345219483,30.62,76882.89,66.3,0.13805,0.00039,4.04954]
[1777345219521,30.62,76882.89,66.3,0.13805,0.00039,4.04954]
[1777345219583,30.62,76885.9,66.3,0.1392,0.00039,4.07249]
[1777345222320,30.61,76880.32,66.3,0.13697,0.00039,4.02758]
[1777345224919,30.61,76878.97,66.3,0.13642,0.00039,4.01657]
[1777345224942,30.61,76878.76,66.3,0.13631,0.00039,4.01421]
[1777345227028,30.61,76878.5,66.3,0.1362,0.00039,4.01216]
[1777345227520,30.6,76878.52,66.3,0.13617,0.00039,4.01154]
[1777345229370,30.59,76884.19,66.3,0.13835,0.00039,4.05546]
[1777345230940,30.59,76884.19,66.3,0.13835,0.00039,4.05546]
[1777345236419,30.57,76885.6,66.3,0.13834,0.00039,4.04863]
[1777345241454,30.56,76886.76,66.3,0.13868,0.00039,4.05554]
[1777345246489,30.55,76888.21,66.3,0.13914,0.0004,4.06475]
[1777345252531,30.53,76888.25,66.3,0.13902,0.0004,4.06231]
[1777345260097,30.52,76888.7,66.3,0.13915,0.0004,4.06496]
[1777345260140,30.51,76891.47,66.3,0.14011,0.0004,4.08419]
[1777345263608,30.49,76894.37,66.3,0.14118,0.0004,4.10547]
[1777345265519,30.49,76894.44,66.3,0.14119,0.0004,4.10558]
[1777345266195,30.49,76894.44,66.3,0.14117,0.0004,4.10513]
[1777345266267,30.49,76894.44,66.3,0.14117,0.0004,4.10513]
[1777345266629,30.49,76889.26,66.3,0.13908,0.0004,4.06349]
[1777345267636,30.48,76893.15,66.3,0.1406,0.0004,4.09393]
[1777345272245,30.47,76893.79,66.3,0.14076,0.0004,4.09706]
[1777345272671,30.47,76894.93,66.3,0.14119,0.0004,4.10569]
[1777345273678,30.46,76891.53,66.3,0.13981,0.0004,4.07822]
[1777345276527,30.46,76890.35,66.3,0.1393,0.0004,4.06803]
[1777345277378,30.46,76890.63,66.3,0.13939,0.0004,4.06985]
[1777345278787,30.45,76889.47,66.3,0.13891,0.0004,4.06024]
[1777345279719,30.45,76885.57,66.3,0.13733,0.00039,4.02851]
[1777345281020,30.45,76885.57,66.3,0.13733,0.00039,4.02851]
[1777345286769,30.43,76883.56,66.3,0.13643,0.00039,4.01021]
[1777345288783,30.43,76875.19,66.3,0.13314,0.00039,3.94327]
[1777345289301,30.43,76875.19,66.3,0.13314,0.00039,3.94327]
[1777345289791,30.43,76871.61,66.3,0.13175,0.00038,3.91468]
[1777345290394,30.43,76871.61,66.3,0.13175,0.00038,3.91468]
[1777345291019,30.43,76871.61,66.3,0.13175,0.00038,3.91468]
[1777345296839,30.42,76869.8,66.3,0.13058,0.00038,3.88397]
[1777345299301,30.42,76869.71,66.3,0.13052,0.00038,3.88283]
[1777345300867,30.41,76865.31,66.3,0.12884,0.00038,3.84773]
[1777345305901,30.41,76863.56,66.3,0.12814,0.00038,3.83313]
[1777345307278,30.41,76862.49,66.3,0.12773,0.00038,3.82455]
[1777345307310,30.41,76862.49,66.3,0.12773,0.00038,3.82455]
[1777345307485,30.41,76862.49,66.3,0.12773,0.00038,3.82455]
[1777345308868,30.4,76860.38,66.3,0.12692,0.00037,3.80759]
[1777345308923,30.4,76854.84,66.3,0.12484,0.00037,3.76379]
[1777345311907,30.4,76853.74,66.3,0.12441,0.00037,3.75468]
[1777345316979,30.39,76850.98,66.3,0.12333,0.00037,3.7317]
[1777345319791,30.39,76850.9,66.3,0.12328,0.00037,3.73066]
[1777345325778,30.38,76851.08,66.3,0.1233,0.00037,3.731]
[1777345331077,30.37,76850.16,66.3,0.12285,0.00037,3.7215]
[1777345336111,30.36,76848.94,66.3,0.12234,0.00037,3.71057]
[1777345341147,30.35,76848.94,66.3,0.12228,0.00036,3.70924]
[1777345344702,30.35,76848.94,66.3,0.12228,0.00036,3.70924]
[1777345344958,30.35,76848.94,66.3,0.12228,0.00036,3.70924]
[1777345350210,30.34,76849.01,66.3,0.12219,0.00036,3.70741]
[1777345354029,30.33,76847.99,66.3,0.12139,0.00036,3.68399]
[1777345354818,30.33,76848.44,66.3,0.12154,0.00036,3.68728]
[1777345355027,30.33,76848.44,66.3,0.12154,0.00036,3.68728]
[1777345357436,30.33,76847.89,66.3,0.12132,0.00036,3.68252]
[1777345358112,30.33,76847.89,66.3,0.12132,0.00036,3.68252]
[1777345361627,30.32,76840.26,66.3,0.11851,0.00036,3.62192]
[1777345363131,30.32,76840.26,66.3,0.11851,0.00036,3.62192]
[1777345368336,30.32,76837.61,66.3,0.11753,0.00036,3.6005]
[1777345369540,30.32,76837.61,66.3,0.11753,0.00036,3.6005]
[1777345369703,30.32,76837.61,66.3,0.11753,0.00036,3.6005]
[1777345369800,30.32,76833.37,66.3,0.11602,0.00035,3.56744]
[1777345372036,30.32,76832.05,66.3,0.11556,0.00035,3.55722]
[1777345372364,30.32,76842.36,66.3,0.11922,0.00036,3.63718]
[1777345373370,30.32,76847.77,66.3,0.12117,0.00036,3.67924]
[1777345378405,30.31,76845.43,66.3,0.12027,0.00036,3.65988]
[1777345379892,30.31,76845.43,66.3,0.12027,0.00036,3.65988]
[1777345385455,30.3,76841.41,66.3,0.11877,0.00036,3.62741]
[1777345389839,30.3,76839.77,66.3,0.11816,0.00036,3.61428]
[1777345389920,30.3,76839.77,66.3,0.11816,0.00036,3.61428]
[1777345395525,30.3,76837.1,66.3,0.11718,0.00036,3.59286]
[1777345399278,30.3,76824.51,66.3,0.11276,0.00035,3.49531]
[1777345400424,30.3,76822.16,66.3,0.11195,0.00034,3.47731]
[1777345400512,30.3,76822.16,66.3,0.11195,0.00034,3.47731]
[1777345400535,30.3,76822.16,66.3,0.11195,0.00034,3.47731]
[1777345400544,30.3,76822.16,66.3,0.11195,0.00034,3.47731]
[1777345400886,30.29,76813.97,66.3,0.10914,0.00034,3.41416]
[1777345402734,30.29,76812.85,66.3,0.10876,0.00034,3.4056]
[1777345403887,30.29,76812.91,66.3,0.10876,0.00034,3.40549]
[1777345404804,30.29,76812.26,66.3,0.10853,0.00034,3.40025]
[1777345410629,30.28,76813.38,66.3,0.10883,0.00034,3.40713]
[1777345414658,30.27,76818.98,66.3,0.11029,0.00034,3.43435]
[1777345415665,30.27,76822.28,66.3,0.11141,0.00034,3.45942]
[1777345417524,30.27,76824.07,66.3,0.11201,0.00035,3.47286]
[1777345421229,30.26,76825.78,66.3,0.11255,0.00035,3.4849]
[1777345421238,30.26,76825.78,66.3,0.11255,0.00035,3.4849]
[1777345421286,30.26,76825.46,66.3,0.1124,0.00035,3.48164]
[1777345421706,30.26,76830.05,66.3,0.114,0.00035,3.51707]
[1777345424276,30.26,76832.37,66.3,0.11482,0.00035,3.53508]
[1777345424526,30.26,76832.99,66.3,0.11504,0.00035,3.53991]
[1777345424554,30.26,76832.99,66.3,0.11504,0.00035,3.53991]
[1777345424956,30.26,76832.99,66.3,0.11504,0.00035,3.53991]
[1777345425735,30.26,76827.11,66.3,0.11296,0.00035,3.49402]
[1777345431640,30.26,76827.0,66.3,0.11293,0.00035,3.49339]
[1777345436812,30.26,76828.18,66.3,0.11336,0.00035,3.5028]
[1777345440578,30.26,76826.04,66.3,0.11262,0.00035,3.48642]
[1777345441831,30.26,76825.59,66.3,0.11245,0.00035,3.48261]
[1777345441835,30.26,76825.59,66.3,0.11245,0.00035,3.48261]
[1777345441892,30.26,76825.59,66.3,0.11245,0.00035,3.48261]
[1777345441969,30.26,76828.7,66.3,0.11351,0.00035,3.50626]
[1777345442858,30.26,76832.37,66.3,0.1148,0.00035,3.53468]
[1777345444090,30.26,76832.37,66.3,0.1148,0.00035,3.53468]
[1777345444121,30.26,76832.37,66.3,0.1148,0.00035,3.53468]
[1777345444127,30.26,76832.37,66.3,0.1148,0.00035,3.53468]
[1777345444274,30.26,76832.37,66.3,0.1148,0.00035,3.53468]
[1777345444901,30.26,76833.21,66.3,0.11509,0.00035,3.54119]
[1777345445002,30.26,76842.16,66.3,0.11827,0.00036,3.61073]
[1777345447020,30.26,76842.35,66.3,0.11835,0.00036,3.61242]
[1777345447223,30.26,76842.35,66.3,0.11835,0.00036,3.61242]
[1777345447262,30.26,76843.26,66.3,0.11869,0.00036,3.61972]
[1777345448107,30.26,76843.26,66.3,0.11869,0.00036,3.61972]
[1777345448167,30.26,76839.63,66.3,0.11738,0.00036,3.59133]
[1777345449507,30.26,76839.28,66.3,0.11725,0.00036,3.58852]
[1777345449848,30.26,76839.28,66.3,0.11725,0.00036,3.58852]
[1777345449851,30.26,76839.28,66.3,0.11725,0.00036,3.58852]
[1777345451283,30.26,76838.11,66.3,0.11683,0.00036,3.57935]
[1777345451290,30.26,76838.11,66.3,0.11683,0.00036,3.57935]
[1777345451292,30.26,76833.48,66.3,0.11519,0.00035,3.54335]
[1777345452928,30.26,76829.81,66.3,0.1139,0.00035,3.51494]
[1777345454943,30.26,76824.74,66.3,0.11215,0.00035,3.4759]
[1777345455944,30.26,76824.74,66.3,0.11215,0.00035,3.4759]
[1777345461374,30.26,76831.07,66.3,0.11437,0.00035,3.5253]
[1777345461375,30.26,76831.07,66.3,0.11437,0.00035,3.5253]
[1777345467381,30.26,76832.92,66.3,0.11502,0.00035,3.53958]
[1777345470048,30.26,76829.31,66.3,0.11376,0.00035,3.51165]
[1777345474077,30.26,76825.5,66.3,0.11205,0.00035,3.46785]
[1777345475051,30.26,76825.5,66.3,0.11205,0.00035,3.46785]
[1777345475134,30.26,76825.5,66.3,0.11205,0.00035,3.46785]
[1777345476091,30.26,76816.89,66.3,0.10909,0.00034,3.40156]
[1777345477527,30.26,76816.14,66.3,0.10882,0.00034,3.39559]
[1777345483140,30.25,76820.41,66.3,0.11021,0.00034,3.42693]
[1777345491348,30.24,76818.26,66.3,0.10943,0.00034,3.40942]
[1777345495029,30.23,76816.29,66.3,0.10869,0.00034,3.39266]
[1777345500258,30.23,76814.52,66.3,0.10804,0.00034,3.37787]
[1777345502554,30.22,76813.11,66.3,0.10754,0.00034,3.3667]
[1777345507308,30.23,76820.16,66.3,0.10998,0.00034,3.4218]
[1777345511336,30.23,76823.8,66.3,0.11126,0.00034,3.45028]
[1777345511445,30.23,76823.8,66.3,0.11126,0.00034,3.45028]
[1777345511556,30.23,76823.8,66.3,0.11126,0.00034,3.45028]
[1777345512343,30.24,76830.47,66.3,0.11358,0.00035,3.50183]
[1777345515365,30.24,76833.47,66.3,0.11463,0.00035,3.52509]
[1777345519236,30.24,76833.83,66.3,0.11476,0.00035,3.52789]
[1777345519393,30.24,76837.48,66.3,0.11605,0.00035,3.55621]
[1777345520215,30.24,76837.48,66.3,0.11605,0.00035,3.55621]
[1777345522414,30.24,76843.79,66.3,0.11833,0.00036,3.60595]
[1777345527357,30.24,76846.55,66.3,0.11935,0.00036,3.62797]
[1777345530469,30.24,76841.84,66.3,0.11765,0.00036,3.5911]
[1777345531476,30.24,76838.06,66.3,0.1159,0.00036,3.5469]
[1777345533771,30.24,76838.44,66.3,0.11603,0.00036,3.54981]
[1777345533828,30.24,76838.44,66.3,0.11603,0.00036,3.54981]
[1777345533859,30.24,76838.44,66.3,0.11603,0.00036,3.54981]
[1777345533874,30.24,76838.44,66.3,0.11603,0.00036,3.54981]
[1777345534074,30.24,76838.44,66.3,0.11603,0.00036,3.54981]
[1777345534204,30.24,76838.44,66.3,0.11603,0.00036,3.54981]
[1777345534447,30.24,76838.44,66.3,0.11603,0.00036,3.54981]
[1777345534311,30.24,76838.14,66.3,0.11592,0.00036,3.54742]
[1777345534507,30.24,76838.14,66.3,0.11592,0.00036,3.54742]
[1777345534561,30.24,76838.14,66.3,0.11592,0.00036,3.54742]
[1777345534936,30.24,76838.14,66.3,0.11592,0.00036,3.54742]
[1777345534979,30.24,76792.4,66.3,0.10047,0.00032,3.19828]
[1777345535728,30.24,76792.4,66.3,0.10047,0.00032,3.19828]
[1777345535729,30.24,76792.4,66.3,0.10047,0.00032,3.19828]
[1777345535966,30.24,76792.4,66.3,0.10047,0.00032,3.19828]
[1777345536117,30.24,76792.4,66.3,0.10047,0.00032,3.19828]
[1777345536172,30.24,76777.84,66.3,0.09588,0.00031,3.09014]
[1777345537656,30.24,76776.66,66.3,0.09553,0.00031,3.0816]
[1777345537908,30.24,76776.66,66.3,0.09553,0.00031,3.0816]
[1777345538010,30.24,76768.97,66.3,0.09318,0.0003,3.02534]
[1777345538526,30.24,76760.0,66.3,0.09049,0.0003,2.95999]
[1777345540540,30.25,76754.04,66.3,0.08876,0.00029,2.91764]
[1777345541522,30.25,76754.04,66.3,0.08876,0.00029,2.91764]
[1777345541532,30.25,76754.04,66.3,0.08876,0.00029,2.91764]
[1777345541769,30.25,76754.04,66.3,0.08876,0.00029,2.91764]
[1777345542835,30.25,76752.69,66.3,0.08838,0.00029,2.90834]
[1777345548451,30.26,76751.18,66.3,0.08803,0.00029,2.89967]
[1777345551753,30.27,76751.62,66.3,0.08823,0.00029,2.90454]
[1777345556139,30.28,76752.31,66.3,0.0885,0.00029,2.91117]
[1777345556151,30.28,76752.31,66.3,0.0885,0.00029,2.91117]
[1777345556230,30.28,76752.31,66.3,0.0885,0.00029,2.91117]
[1777345557659,30.29,76760.38,66.3,0.09093,0.0003,2.97062]
[1777345562694,30.3,76763.27,66.3,0.09185,0.0003,2.99312]
[1777345563701,30.3,76769.45,66.3,0.09373,0.0003,3.0385]
[1777345564708,30.3,76774.63,66.3,0.09532,0.00031,3.07673]
[1777345565763,30.3,76774.63,66.3,0.09532,0.00031,3.07673]
[1777345571757,30.31,76774.8,66.3,0.09542,0.00031,3.07899]
[1777345577263,30.31,76774.73,66.3,0.09542,0.00031,3.07891]
[1777345583096,30.32,76773.8,66.3,0.09518,0.00031,3.07334]
[1777345583133,30.32,76765.29,66.3,0.0926,0.0003,3.01121]
[1777345584718,30.32,76762.66,66.3,0.09181,0.0003,2.99207]
[1777345586008,30.32,76760.27,66.3,0.09111,0.0003,2.97498]
[1777345586862,30.32,76768.83,66.3,0.09371,0.0003,3.03792]
[1777345589380,30.32,76768.94,66.3,0.09375,0.0003,3.03903]
[1777345594918,30.33,76771.62,66.3,0.09425,0.00031,3.04587]
[1777345595766,30.33,76771.62,66.3,0.09425,0.00031,3.04587]
[1777345600960,30.34,76770.28,66.3,0.0939,0.0003,3.03749]
[1777345605995,30.35,76764.83,66.3,0.0923,0.0003,2.9988]
[1777345611030,30.35,76762.19,66.3,0.09156,0.0003,2.98102]
[1777345616065,30.36,76761.21,66.3,0.09133,0.0003,2.97542]
[1777345618155,30.36,76760.86,66.3,0.09124,0.0003,2.9732]
[1777345623114,30.37,76766.66,66.3,0.09306,0.0003,3.01716]
[1777345625774,30.38,76765.76,66.3,0.09281,0.0003,3.01108]
[1777345629155,30.38,76762.47,66.3,0.09185,0.0003,2.98796]
[1777345636205,30.39,76756.94,66.3,0.0903,0.0003,2.95036]
[1777345639226,30.4,76753.28,66.3,0.08927,0.00029,2.92511]
[1777345644261,30.41,76752.24,66.3,0.08905,0.00029,2.91953]
[1777345647469,30.42,76753.86,66.3,0.08955,0.00029,2.93191]
[1777345647515,30.42,76753.86,66.3,0.08955,0.00029,2.93191]
[1777345647601,30.42,76752.8,66.3,0.08925,0.00029,2.92466]
[1777345648289,30.42,76747.45,66.3,0.08771,0.00029,2.88675]
[1777345649236,30.42,76747.45,66.3,0.08771,0.00029,2.88675]
[1777345649267,30.42,76747.45,66.3,0.08771,0.00029,2.88675]
[1777345649296,30.42,76752.12,66.3,0.08909,0.00029,2.92058]
[1777345650272,30.42,76752.12,66.3,0.08909,0.00029,2.92058]
[1777345655338,30.44,76754.62,66.3,0.08954,0.00029,2.92664]
[1777345661727,30.44,76754.3,66.3,0.0895,0.00029,2.92578]
[1777345661738,30.44,76754.3,66.3,0.0895,0.00029,2.92578]
[1777345661834,30.44,76754.3,66.3,0.0895,0.00029,2.92578]
[1777345662365,30.44,76754.3,66.3,0.0895,0.00029,2.92578]
[1777345662373,30.44,76754.3,66.3,0.0895,0.00029,2.92578]
[1777345662383,30.44,76754.3,66.3,0.0895,0.00029,2.92578]
[1777345662389,30.45,76732.71,66.3,0.08336,0.00028,2.7734]
[1777345664361,30.45,76731.01,66.3,0.08289,0.00028,2.76172]
[1777345664488,30.45,76731.01,66.3,0.08289,0.00028,2.76172]
[1777345664576,30.45,76713.3,66.3,0.0781,0.00027,2.63956]
[1777345664848,30.45,76713.3,66.3,0.0781,0.00027,2.63956]
[1777345664958,30.45,76713.3,66.3,0.0781,0.00027,2.63956]
[1777345665410,30.45,76689.36,66.3,0.07195,0.00025,2.47869]
[1777345665948,30.45,76689.36,66.3,0.07195,0.00025,2.47869]
[1777345666231,30.45,76689.36,66.3,0.07195,0.00025,2.47869]
[1777345666417,30.45,76679.88,66.3,0.06963,0.00024,2.41676]
[1777345667034,30.45,76679.88,66.3,0.06963,0.00024,2.41676]
[1777345667618,30.46,76680.1,66.3,0.06971,0.00024,2.41895]
[1777345667912,30.46,76680.1,66.3,0.06971,0.00024,2.41895]
[1777345668001,30.46,76680.1,66.3,0.06971,0.00024,2.41895]
[1777345668430,30.46,76685.73,66.3,0.0711,0.00025,2.45628]
[1777345669438,30.46,76689.55,66.3,0.07208,0.00025,2.48218]
[1777345672701,30.47,76690.68,66.3,0.07243,0.00025,2.49158]
[1777345672776,30.47,76690.68,66.3,0.07243,0.00025,2.49158]
[1777345672792,30.47,76690.68,66.3,0.07243,0.00025,2.49158]
[1777345672876,30.47,76690.68,66.3,0.07243,0.00025,2.49158]
[1777345673177,30.47,76690.68,66.3,0.07243,0.00025,2.49158]
[1777345673537,30.47,76690.68,66.3,0.07243,0.00025,2.49158]
[1777345673465,30.48,76699.05,66.3,0.07458,0.00026,2.54801]
[1777345673631,30.48,76699.05,66.3,0.07458,0.00026,2.54801]
[1777345673760,30.48,76699.05,66.3,0.07458,0.00026,2.54801]
[1777345674472,30.48,76704.68,66.3,0.07605,0.00026,2.58645]
[1777345677494,30.49,76708.36,66.3,0.07706,0.00026,2.61281]
[1777345678501,30.49,76712.19,66.3,0.07809,0.00026,2.63933]
[1777345678944,30.49,76712.19,66.3,0.07809,0.00026,2.63933]
[1777345679508,30.49,76718.36,66.3,0.07975,0.00027,2.682]
[1777345679604,30.49,76718.36,66.3,0.07975,0.00027,2.682]
[1777345681522,30.5,76729.12,66.3,0.08274,0.00028,2.75786]
[1777345682490,30.5,76729.12,66.3,0.08274,0.00028,2.75786]
[1777345682534,30.51,76721.86,66.3,0.08078,0.00027,2.70806]
[1777345682706,30.51,76721.86,66.3,0.08078,0.00027,2.70806]
[1777345682720,30.51,76721.86,66.3,0.08078,0.00027,2.70806]
[1777345683552,30.51,76721.86,66.3,0.08078,0.00027,2.70806]
[1777345683538,30.51,76705.23,66.3,0.07638,0.00026,2.5951]
[1777345684090,30.51,76705.23,66.3,0.07638,0.00026,2.5951]
[1777345684545,30.51,76701.95,66.3,0.07555,0.00026,2.57345]
[1777345684984,30.51,76701.95,66.3,0.07555,0.00026,2.57345]
[1777345685162,30.51,76701.95,66.3,0.07555,0.00026,2.57345]
[1777345687520,30.52,76701.85,66.3,0.07554,0.00026,2.57328]
[1777345689609,30.52,76704.3,66.3,0.07624,0.00026,2.59132]
[1777345694705,30.54,76706.9,66.3,0.07701,0.00026,2.61134]
[1777345695644,30.54,76708.41,66.3,0.07742,0.00026,2.62204]
[1777345695894,30.54,76708.41,66.3,0.07742,0.00026,2.62204]
[1777345696049,30.54,76708.41,66.3,0.07742,0.00026,2.62204]
[1777345696399,30.54,76708.41,66.3,0.07742,0.00026,2.62204]
[1777345696500,30.55,76702.08,66.3,0.07581,0.00026,2.58018]
[1777345696878,30.55,76702.08,66.3,0.07581,0.00026,2.58018]
[1777345697644,30.55,76699.34,66.3,0.0751,0.00026,2.56177]
[1777345699626,30.55,76704.08,66.3,0.07637,0.00026,2.5947]
[1777345701001,30.55,76705.03,66.3,0.07663,0.00026,2.6016]
[1777345701373,30.55,76705.03,66.3,0.07663,0.00026,2.6016]
[1777345701937,30.56,76707.26,66.3,0.07725,0.00026,2.61761]
[1777345701944,30.56,76707.26,66.3,0.07725,0.00026,2.61761]
[1777345703696,30.56,76710.02,66.3,0.07799,0.00026,2.63679]
[1777345704268,30.56,76710.02,66.3,0.07799,0.00026,2.63679]
[1777345705871,30.57,76709.57,66.3,0.07791,0.00026,2.63456]
[1777345709271,30.57,76705.77,66.3,0.07696,0.00026,2.6101]
[1777345711674,30.58,76706.77,66.3,0.07728,0.00026,2.61823]
[1777345713822,30.59,76706.52,66.3,0.07689,0.00026,2.60381]
[1777345713987,30.59,76706.52,66.3,0.07689,0.00026,2.60381]
[1777345714398,30.59,76706.52,66.3,0.07689,0.00026,2.60381]
[1777345714500,30.59,76706.72,66.3,0.07698,0.00026,2.60609]
[1777345714975,30.59,76725.34,66.3,0.08196,0.00027,2.73353]
[1777345716224,30.59,76725.34,66.3,0.08196,0.00027,2.73353]
[1777345716361,30.59,76725.34,66.3,0.08196,0.00027,2.73353]
[1777345716362,30.59,76725.34,66.3,0.08196,0.00027,2.73353]
[1777345716439,30.6,76729.91,66.3,0.08328,0.00028,2.76652]
[1777345717529,30.6,76729.91,66.3,0.08328,0.00028,2.76652]
[1777345717544,30.6,76730.22,66.3,0.08338,0.00028,2.76927]
[1777345719699,30.61,76728.09,66.3,0.08282,0.00028,2.75504]
[1777345725881,30.63,76730.44,66.3,0.08363,0.00028,2.77535]
[1777345727478,30.64,76735.45,66.3,0.08507,0.00028,2.81138]
[1777345727975,30.64,76735.45,66.3,0.08507,0.00028,2.81138]
[1777345728318,30.64,76735.45,66.3,0.08507,0.00028,2.81138]
[1777345728384,30.64,76740.75,66.3,0.08659,0.00029,2.84907]
[1777345729368,30.64,76740.75,66.3,0.08659,0.00029,2.84907]
[1777345729370,30.64,76740.75,66.3,0.08659,0.00029,2.84907]
[1777345729566,30.64,76748.22,66.3,0.08875,0.00029,2.90231]
[1777345730380,30.64,76748.22,66.3,0.08875,0.00029,2.90231]
[1777345730560,30.64,76756.98,66.3,0.09134,0.0003,2.96519]
[1777345731533,30.64,76756.98,66.3,0.09134,0.0003,2.96519]
[1777345732154,30.64,76759.2,66.3,0.09201,0.0003,2.9814]
[1777345732196,30.64,76759.2,66.3,0.09201,0.0003,2.9814]
[1777345732225,30.64,76758.16,66.3,0.09171,0.0003,2.9742]
[1777345734572,30.65,76761.26,66.3,0.0927,0.0003,2.99799]
[1777345735582,30.65,76761.26,66.3,0.0927,0.0003,2.99799]
[1777345735609,30.66,76760.61,66.3,0.09253,0.0003,2.99403]
[1777345735701,30.66,76760.61,66.3,0.09253,0.0003,2.99403]
[1777345735952,30.66,76747.78,66.3,0.08875,0.00029,2.90222]
[1777345737132,30.66,76747.78,66.3,0.08875,0.00029,2.90222]
[1777345737395,30.66,76747.78,66.3,0.08875,0.00029,2.90222]
[1777345737430,30.66,76743.64,66.3,0.08758,0.00029,2.87348]
[1777345737854,30.66,76743.64,66.3,0.08758,0.00029,2.87348]
[1777345737892,30.66,76743.64,66.3,0.08758,0.00029,2.87348]
[1777345739298,30.66,76742.2,66.3,0.08717,0.00029,2.8633]
[1777345739301,30.66,76742.2,66.3,0.08717,0.00029,2.8633]
[1777345739322,30.67,76737.47,66.3,0.08585,0.00028,2.83084]
[1777345740455,30.67,76737.47,66.3,0.08585,0.00028,2.83084]
[1777345741555,30.67,76735.86,66.3,0.08542,0.00028,2.82003]
[1777345747342,30.68,76734.02,66.3,0.08501,0.00028,2.80976]
[1777345751928,30.7,76737.74,66.3,0.08614,0.00028,2.83786]
[1777345753071,30.7,76746.24,66.3,0.08863,0.00029,2.89928]
[1777345755951,30.71,76746.06,66.3,0.08861,0.00029,2.89883]
[1777345755963,30.71,76746.06,66.3,0.08861,0.00029,2.89883]
[1777345756568,30.71,76746.06,66.3,0.08861,0.00029,2.89883]
[1777345757500,30.71,76746.33,66.3,0.08872,0.00029,2.9015]
[1777345759113,30.72,76749.96,66.3,0.08981,0.00029,2.92804]
[1777345764147,30.73,76750.46,66.3,0.09004,0.00029,2.9336]
[1777345769183,30.74,76748.21,66.3,0.08945,0.00029,2.91929]
[1777345770453,30.74,76748.21,66.3,0.08945,0.00029,2.91929]
[1777345775654,30.75,76748.04,66.3,0.0891,0.00029,2.90577]
[1777345788317,30.78,76749.87,66.3,0.08984,0.00029,2.92373]
[1777345789235,30.78,76749.87,66.3,0.08984,0.00029,2.92373]
[1777345789237,30.78,76749.87,66.3,0.08984,0.00029,2.92373]
[1777345791551,30.78,76756.36,66.3,0.09179,0.0003,2.97101]
[1777345792543,30.78,76756.36,66.3,0.09179,0.0003,2.97101]
[1777345797986,30.79,76759.46,66.3,0.09276,0.0003,2.9942]
[1777345798387,30.79,76763.59,66.3,0.09403,0.0003,3.0246]
[1777345798917,30.79,76763.59,66.3,0.09403,0.0003,3.0246]
[1777345801475,30.8,76763.78,66.3,0.0941,0.0003,3.02634]
[1777345801536,30.8,76763.78,66.3,0.0941,0.0003,3.02634]
[1777345801553,30.8,76763.78,66.3,0.0941,0.0003,3.02634]
[1777345801558,30.8,76763.78,66.3,0.0941,0.0003,3.02634]
[1777345801655,30.8,76763.78,66.3,0.0941,0.0003,3.02634]
[1777345801654,30.8,76765.32,66.3,0.09457,0.0003,3.03763]
[1777345802700,30.8,76776.39,66.3,0.098,0.00031,3.11867]
[1777345803286,30.8,76776.39,66.3,0.098,0.00031,3.11867]
[1777345803658,30.8,76781.9,66.3,0.09975,0.00032,3.15952]
[1777345803890,30.8,76781.9,66.3,0.09975,0.00032,3.15952]
[1777345804027,30.8,76781.9,66.3,0.09975,0.00032,3.15952]
[1777345804526,30.8,76781.9,66.3,0.09975,0.00032,3.15952]
[1777345805520,30.8,76780.19,66.3,0.09921,0.00031,3.14697]
[1777345806871,30.8,76776.32,66.3,0.09801,0.00031,3.1187]
[1777345808883,30.8,76777.0,66.3,0.09822,0.00031,3.12376]
[1777345808885,30.8,76777.0,66.3,0.09822,0.00031,3.12376]
[1777345812486,30.8,76782.21,66.3,0.09986,0.00032,3.16204]
[1777345817520,30.8,76781.71,66.3,0.0997,0.00032,3.15834]
[1777345820541,30.8,76777.19,66.3,0.09829,0.00031,3.12526]
[1777345822555,30.81,76780.63,66.3,0.09937,0.00031,3.15051]
[1777345825576,30.81,76785.53,66.3,0.10092,0.00032,3.1865]
[1777345830610,30.8,76787.25,66.3,0.10145,0.00032,3.19891]
[1777345834880,30.8,76787.06,66.3,0.10099,0.00032,3.18286]
[1777345834936,30.8,76787.06,66.3,0.10099,0.00032,3.18286]
[1777345840116,30.8,76788.43,66.3,0.10142,0.00032,3.19275]
[1777345845716,30.8,76788.26,66.3,0.10135,0.00032,3.19117]
[1777345849521,30.8,76788.16,66.3,0.10132,0.00032,3.19027]
[1777345855787,30.8,76788.13,66.3,0.10129,0.00032,3.18967]
[1777345860822,30.79,76788.49,66.3,0.10139,0.00032,3.19204]
[1777345865857,30.79,76787.39,66.3,0.10103,0.00032,3.18364]
[1777345873231,30.79,76786.82,66.3,0.10084,0.00032,3.17921]
[1777345874920,30.79,76781.44,66.3,0.09913,0.00031,3.13952]
[1777345875927,30.79,76778.44,66.3,0.09819,0.00031,3.11758]
[1777345880961,30.79,76777.9,66.3,0.09803,0.00031,3.11387]
[1777345885997,30.79,76777.85,66.3,0.09802,0.00031,3.11377]
[1777345890040,30.8,76774.53,66.3,0.097,0.00031,3.08981]
[1777345893030,30.8,76775.8,66.3,0.09701,0.00031,3.08479]
[1777345897151,30.8,76778.44,66.3,0.09785,0.00031,3.10439]
[1777345902770,30.8,76778.35,66.3,0.09783,0.00031,3.10394]
[1777345904140,30.8,76773.99,66.3,0.09649,0.00031,3.07254]
[1777345909175,30.8,76773.97,66.3,0.09651,0.00031,3.07293]
[1777345914209,30.81,76774.06,66.3,0.09656,0.00031,3.07415]
[1777345916224,30.81,76770.16,66.3,0.09537,0.00031,3.04609]
[1777345918563,30.81,76768.97,66.3,0.09501,0.00031,3.03759]
[1777345919811,30.81,76767.39,66.3,0.09454,0.0003,3.02649]
[1777345919823,30.81,76764.12,66.3,0.09356,0.0003,3.0031]
[1777345921260,30.81,76760.29,66.3,0.09242,0.0003,2.97582]
[1777345925093,30.82,76761.37,66.3,0.09277,0.0003,2.98429]
[1777345925195,30.82,76761.37,66.3,0.09278,0.0003,2.98453]
[1777345927520,30.82,76760.29,66.3,0.09245,0.0003,2.97666]
[1777345927683,30.82,76760.29,66.3,0.09245,0.0003,2.97666]
[1777345930428,30.82,76757.89,66.3,0.09172,0.0003,2.959]
[1777345936364,30.81,76759.8,66.3,0.09226,0.0003,2.97195]
[1777345937001,30.81,76759.8,66.3,0.09226,0.0003,2.97195]
[1777345938075,30.81,76759.91,66.3,0.09229,0.0003,2.97263]
[1777345943414,30.82,76765.02,66.3,0.09387,0.0003,3.01045]
[1777345948448,30.82,76764.9,66.3,0.09387,0.0003,3.01045]
[1777345954804,30.83,76764.24,66.3,0.09332,0.0003,2.9921]
[1777345956857,30.83,76764.06,66.3,0.09329,0.0003,2.99142]
[1777345967582,30.84,76765.93,66.3,0.09394,0.0003,3.00703]
[1777345972616,30.85,76765.61,66.3,0.09388,0.0003,3.00559]
[1777345977652,30.85,76767.49,66.3,0.09449,0.0003,3.01993]
[1777345982782,30.86,76768.11,66.3,0.0947,0.0003,3.02497]
[1777345988771,30.86,76767.36,66.3,0.0945,0.0003,3.02025]
[1777345994771,30.87,76767.55,66.3,0.09461,0.0003,3.02274]
[1777345995777,30.87,76762.54,66.3,0.0931,0.0003,2.98687]
[1777346000813,30.87,76764.34,66.3,0.09368,0.0003,3.00068]
[1777346005848,30.88,76766.12,66.3,0.09425,0.0003,3.01424]
[1777346013904,30.88,76765.36,66.3,0.09368,0.0003,2.99559]
[1777346023973,30.89,76765.36,66.3,0.09375,0.0003,2.99727]
[1777346030017,30.9,76764.39,66.3,0.0935,0.0003,2.99128]
[1777346036059,30.91,76764.54,66.3,0.09359,0.0003,2.99337]
[1777346042101,30.91,76764.74,66.3,0.09369,0.0003,2.99581]
[1777346047136,30.92,76766.63,66.3,0.0943,0.0003,3.01017]
[1777346052171,30.92,76769.54,66.3,0.09521,0.00031,3.03175]
[1777346057205,30.92,76768.63,66.3,0.09496,0.00031,3.02575]
[1777346062241,30.93,76769.33,66.3,0.0952,0.00031,3.0314]
[1777346070297,30.93,76768.84,66.3,0.09509,0.00031,3.02879]
[1777346072311,30.93,76765.02,66.3,0.09355,0.0003,2.98716]
[1777346078354,30.94,76763.48,66.3,0.09313,0.0003,2.97721]
[1777346083388,30.95,76763.58,66.3,0.0932,0.0003,2.97887]
[1777346088424,30.95,76764.18,66.3,0.09342,0.0003,2.98408]
[1777346093459,30.96,76764.2,66.3,0.09346,0.0003,2.98514]
[1777346098494,30.96,76766.21,66.3,0.09411,0.0003,3.00054]
[1777346101515,30.97,76761.47,66.3,0.0927,0.0003,2.9671]
[1777346106332,30.97,76759.72,66.3,0.09222,0.0003,2.95548]
[1777346106334,30.97,76759.72,66.3,0.09222,0.0003,2.95548]
[1777346106336,30.97,76759.72,66.3,0.09222,0.0003,2.95548]
[1777346106550,30.97,76763.32,66.3,0.09329,0.0003,2.98106]
[1777346107556,30.97,76766.77,66.3,0.09433,0.0003,3.00561]
[1777346112287,30.96,76768.28,66.3,0.09475,0.0003,3.01565]
[1777346112289,30.96,76768.28,66.3,0.09475,0.0003,3.01565]
[1777346117627,30.97,76765.87,66.3,0.09406,0.0003,2.99921]
[1777346122445,30.97,76766.08,66.3,0.09415,0.0003,3.00132]
[1777346127697,30.97,76761.87,66.3,0.09285,0.0003,2.97058]
[1777346132732,30.97,76761.69,66.3,0.09238,0.0003,2.95423]
[1777346137768,30.96,76767.94,66.3,0.09424,0.0003,2.99833]
[1777346139840,30.96,76768.32,66.3,0.09435,0.0003,3.00088]
[1777346141796,30.96,76774.2,66.3,0.09616,0.00031,3.04331]
[1777346142803,30.96,76777.9,66.3,0.09731,0.00031,3.07016]
[1777346147837,30.96,76777.63,66.3,0.09723,0.00031,3.06847]
[1777346152873,30.97,76778.98,66.3,0.09767,0.00031,3.07851]
[1777346155747,30.97,76779.09,66.3,0.0977,0.00031,3.07939]
[1777346155893,30.97,76780.94,66.3,0.09828,0.00031,3.09286]
[1777346160929,30.97,76782.55,66.3,0.0988,0.00031,3.10476]
[1777346162788,30.97,76782.19,66.3,0.09869,0.00031,3.10218]
[1777346162839,30.97,76782.19,66.3,0.09869,0.00031,3.10218]
[1777346163950,30.97,76787.04,66.3,0.10022,0.00032,3.13762]
[1777346164833,30.97,76787.04,66.3,0.10022,0.00032,3.13762]
[1777346170035,30.97,76785.94,66.3,0.09987,0.00032,3.12954]
[1777346173085,30.97,76782.33,66.3,0.09873,0.00031,3.10328]
[1777346174927,30.97,76782.17,66.3,0.09869,0.00031,3.10216]
[1777346175074,30.97,76782.17,66.3,0.09869,0.00031,3.10216]
[1777346176034,30.97,76775.03,66.3,0.09646,0.00031,3.05051]
[1777346181069,30.97,76774.4,66.3,0.09629,0.00031,3.04653]
[1777346181999,30.97,76774.4,66.3,0.09629,0.00031,3.04653]
[1777346186104,30.98,76779.21,66.3,0.09781,0.00031,3.08191]
[1777346190659,30.98,76780.45,66.3,0.09821,0.00031,3.09109]
[1777346195102,30.98,76780.48,66.3,0.09783,0.00031,3.07692]
[1777346196455,30.98,76785.18,66.3,0.09932,0.00032,3.1113]
[1777346202216,30.98,76787.66,66.3,0.1001,0.00032,3.12939]
[1777346207250,30.98,76787.33,66.3,0.1,0.00032,3.12698]
[1777346212286,30.98,76786.43,66.3,0.09971,0.00032,3.12043]
[1777346219773,30.98,76788.7,66.3,0.10044,0.00032,3.13699]
[1777346226384,30.98,76788.74,66.3,0.10044,0.00032,3.13718]
[1777346231419,30.98,76791.63,66.3,0.10137,0.00032,3.15829]
[1777346236454,30.98,76792.89,66.3,0.10176,0.00032,3.1673]
[1777346242130,30.98,76792.28,66.3,0.10156,0.00032,3.16262]
[1777346246332,30.97,76788.6,66.3,0.10037,0.00032,3.13554]
[1777346246643,30.97,76781.54,66.3,0.09814,0.00031,3.08409]
[1777346247533,30.97,76774.37,66.3,0.09591,0.00031,3.03219]
[1777346252568,30.98,76773.52,66.3,0.09528,0.00031,3.01222]
[1777346258618,30.99,76773.41,66.3,0.09529,0.00031,3.01244]
[1777346263679,30.99,76773.56,66.3,0.09537,0.00031,3.01435]
[1777346272715,31.0,76773.56,66.3,0.09544,0.00031,3.01592]
[1777346273981,31.0,76773.56,66.3,0.09544,0.00031,3.01592]
[1777346279765,31.01,76778.46,66.3,0.097,0.00031,3.05228]
[1777346285014,31.01,76778.27,66.3,0.09696,0.00031,3.05129]
[1777346285293,31.01,76778.41,66.3,0.09701,0.00031,3.0524]
[1777346285338,31.01,76778.41,66.3,0.09701,0.00031,3.0524]
[1777346285807,31.01,76778.35,66.3,0.09698,0.00031,3.0517]
[1777346288205,31.01,76778.39,66.3,0.09698,0.00031,3.05172]
[1777346290520,31.0,76779.43,66.3,0.09727,0.00031,3.05844]
[1777346291850,31.0,76779.88,66.3,0.09739,0.00031,3.06142]
[1777346293625,31.0,76779.88,66.3,0.09738,0.00031,3.06114]
[1777346300077,30.99,76780.09,66.3,0.09743,0.00031,3.06229]
[1777346302927,31.0,76784.16,66.3,0.09872,0.00032,3.09201]
[1777346307963,31.0,76784.98,66.3,0.09898,0.00032,3.09798]
[1777346313173,31.0,76785.09,66.3,0.09901,0.00032,3.09878]
[1777346319251,31.0,76785.38,66.3,0.0987,0.00032,3.0861]
[1777346325082,30.98,76785.6,66.3,0.09868,0.00032,3.08584]
[1777346327528,30.98,76786.19,66.3,0.09884,0.00032,3.08951]
[1777346333138,30.97,76782.85,66.3,0.09772,0.00031,3.06353]
[1777346337841,30.96,76781.63,66.3,0.09729,0.00031,3.05359]
[1777346338460,30.96,76781.17,66.3,0.09713,0.00031,3.05]
[1777346341200,30.96,76780.98,66.3,0.09706,0.00031,3.04837]
[1777346341292,30.96,76780.69,66.3,0.09695,0.00031,3.04576]
[1777346342201,30.96,76773.13,66.3,0.0946,0.00031,2.99099]
[1777346343207,30.95,76766.61,66.3,0.09261,0.0003,2.94412]
[1777346349273,30.95,76767.09,66.3,0.09274,0.0003,2.94723]
[1777346349708,30.95,76768.4,66.3,0.09312,0.0003,2.95626]
[1777346355997,30.95,76768.9,66.3,0.09325,0.0003,2.95918]
[1777346360887,30.94,76768.86,66.3,0.09321,0.0003,2.95824]
[1777346365362,30.94,76765.0,66.3,0.09201,0.0003,2.92994]
[1777346370397,30.94,76764.7,66.3,0.0919,0.0003,2.92732]
[1777346371747,30.94,76764.7,66.3,0.0919,0.0003,2.92732]
[1777346371751,30.94,76764.7,66.3,0.0919,0.0003,2.92732]
[1777346371817,30.94,76764.7,66.3,0.0919,0.0003,2.92732]
[1777346377447,30.93,76765.07,66.3,0.09159,0.0003,2.91494]
[1777346378651,30.93,76765.07,66.3,0.09159,0.0003,2.91494]
[1777346379671,30.93,76765.1,66.3,0.0916,0.0003,2.91507]
[1777346379771,30.93,76760.19,66.3,0.09013,0.0003,2.88012]
[1777346381608,30.93,76758.54,66.3,0.08964,0.0003,2.86844]
[1777346387517,30.93,76756.95,66.3,0.08917,0.00029,2.85718]
[1777346393901,30.93,76756.8,66.3,0.08913,0.00029,2.85617]
[1777346394138,30.93,76756.8,66.3,0.08913,0.00029,2.85617]
[1777346394942,30.93,76754.26,66.3,0.08839,0.00029,2.83836]
[1777346395042,30.93,76738.1,66.3,0.08374,0.00028,2.72539]
[1777346396580,30.93,76733.94,66.3,0.08259,0.00028,2.69698]
[1777346401615,30.94,76736.69,66.3,0.08341,0.00028,2.71719]
[1777346406650,30.95,76737.48,66.3,0.08367,0.00028,2.72371]
[1777346411685,30.95,76739.04,66.3,0.08415,0.00028,2.73553]
[1777346414706,30.95,76742.39,66.3,0.08512,0.00028,2.75928]
[1777346417727,30.96,76746.41,66.3,0.08629,0.00029,2.7877]
[1777346422761,30.96,76749.66,66.3,0.08725,0.00029,2.81094]
[1777346426370,30.96,76750.3,66.3,0.08745,0.00029,2.81567]
[1777346431825,30.96,76752.65,66.3,0.08776,0.00029,2.81818]
[1777346436860,30.97,76759.64,66.3,0.08982,0.0003,2.86766]
[1777346438764,30.97,76760.31,66.3,0.09002,0.0003,2.87238]
[1777346438842,30.97,76760.31,66.3,0.09002,0.0003,2.87238]
[1777346441597,30.97,76756.64,66.3,0.08894,0.00029,2.84648]
[1777346441610,30.97,76756.64,66.3,0.08894,0.00029,2.84648]
[1777346442874,30.97,76756.33,66.3,0.08885,0.00029,2.84432]
[1777346444945,30.97,76755.21,66.3,0.08852,0.00029,2.83649]
[1777346445046,30.97,76751.48,66.3,0.08743,0.00029,2.81036]
[1777346449053,30.97,76752.65,66.3,0.08778,0.00029,2.81863]
[1777346449289,30.97,76752.65,66.3,0.08778,0.00029,2.81863]
[1777346452132,30.97,76752.38,66.3,0.08771,0.00029,2.81699]
[1777346453291,30.97,76752.23,66.3,0.08767,0.00029,2.81606]
[1777346453979,30.97,76748.68,66.3,0.08665,0.00029,2.79137]
[1777346455239,30.97,76748.68,66.3,0.08665,0.00029,2.79137]
[1777346461413,30.97,76746.45,66.3,0.08604,0.00029,2.77655]
[1777346463478,30.98,76746.9,66.3,0.08618,0.00029,2.78005]
[1777346467070,30.98,76750.89,66.3,0.08735,0.00029,2.80837]
[1777346468296,30.98,76750.89,66.3,0.08735,0.00029,2.80837]
[1777346472105,30.98,76755.03,66.3,0.08857,0.00029,2.83771]
[1777346473774,30.98,76755.4,66.3,0.08868,0.00029,2.84035]
[1777346479154,30.98,76754.52,66.3,0.08843,0.00029,2.8344]
[1777346484189,30.98,76754.22,66.3,0.08835,0.00029,2.8325]
[1777346488200,30.99,76754.49,66.3,0.08844,0.00029,2.83452]
[1777346490259,30.99,76758.61,66.3,0.08965,0.0003,2.86358]
[1777346494830,30.99,76759.8,66.3,0.08961,0.0003,2.85754]
[1777346494899,30.99,76759.8,66.3,0.08961,0.0003,2.85754]
[1777346499763,30.99,76758.91,66.3,0.0894,0.0003,2.8526]
[1777346501612,30.99,76758.81,66.3,0.08938,0.0003,2.85192]
[1777346503952,30.99,76762.86,66.3,0.09058,0.0003,2.88051]
[1777346504329,30.99,76766.45,66.3,0.09165,0.0003,2.90593]
[1777346505336,30.99,76773.21,66.3,0.0937,0.00031,2.95406]
[1777346510371,30.99,76773.38,66.3,0.09372,0.00031,2.95452]
[1777346511631,30.99,76774.86,66.3,0.09417,0.00031,2.96498]
[1777346516270,30.98,76774.64,66.3,0.09407,0.00031,2.96281]
[1777346521447,30.99,76775.65,66.3,0.09442,0.00031,2.97086]
[1777346526483,30.99,76776.24,66.3,0.09464,0.00031,2.97601]
[1777346530510,31.0,76779.97,66.3,0.09582,0.00031,3.00353]
[1777346535546,31.0,76781.78,66.3,0.09641,0.00031,3.01721]
[1777346539898,31.0,76781.54,66.3,0.09635,0.00031,3.01584]
[1777346542133,31.01,76780.97,66.3,0.09619,0.00031,3.01196]
[1777346542595,31.0,76772.78,66.3,0.09364,0.00031,2.95274]
[1777346543602,31.0,76766.36,66.3,0.09169,0.0003,2.90686]
[1777346545054,31.0,76766.36,66.3,0.09169,0.0003,2.90686]
[1777346545883,31.0,76766.11,66.3,0.09161,0.0003,2.90497]
[1777346547002,31.0,76766.11,66.3,0.09161,0.0003,2.90497]
[1777346552665,31.0,76763.08,66.3,0.0903,0.0003,2.86874]
[1777346554119,31.0,76763.08,66.3,0.0903,0.0003,2.86874]
[1777346554212,31.0,76763.08,66.3,0.0903,0.0003,2.86874]
[1777346559714,31.0,76760.86,66.3,0.08964,0.0003,2.85302]
[1777346564120,31.0,76761.36,66.3,0.08979,0.0003,2.85657]
[1777346564145,31.0,76761.36,66.3,0.08979,0.0003,2.85657]
[1777346564415,31.0,76761.36,66.3,0.08979,0.0003,2.85657]
[1777346564425,31.0,76761.36,66.3,0.08979,0.0003,2.85657]
[1777346569784,31.0,76760.68,66.3,0.08959,0.0003,2.85184]
[1777346570606,31.0,76760.68,66.3,0.08959,0.0003,2.85184]
[1777346576129,31.0,76760.29,66.3,0.08947,0.0003,2.84917]
[1777346576268,31.0,76760.29,66.3,0.08947,0.0003,2.84917]
[1777346577279,31.0,76760.25,66.3,0.08946,0.0003,2.84893]
[1777346577380,31.0,76748.57,66.3,0.08606,0.00029,2.76731]
[1777346580860,31.01,76744.35,66.3,0.08488,0.00028,2.73851]
[1777346581868,31.01,76740.29,66.3,0.08373,0.00028,2.71067]
[1777346586903,31.01,76737.74,66.3,0.08307,0.00028,2.69437]
[1777346589157,31.02,76737.75,66.3,0.08309,0.00028,2.69493]
[1777346593271,31.02,76737.68,66.3,0.0831,0.00028,2.69518]
[1777346593277,31.02,76737.68,66.3,0.0831,0.00028,2.69518]
[1777346599994,31.03,76738.87,66.3,0.08351,0.00028,2.70523]
[1777346605280,31.04,76738.66,66.3,0.08349,0.00028,2.70468]
[1777346611071,31.05,76739.83,66.3,0.0835,0.00028,2.69997]
[1777346614314,31.05,76738.42,66.3,0.08312,0.00028,2.69073]
[1777346614399,31.05,76738.42,66.3,0.08312,0.00028,2.69073]
[1777346614417,31.05,76738.42,66.3,0.08312,0.00028,2.69073]
[1777346614436,31.05,76738.32,66.3,0.08311,0.00028,2.69051]
[1777346615098,31.05,76734.03,66.3,0.08191,0.00028,2.66117]
[1777346616285,31.05,76734.03,66.3,0.08191,0.00028,2.66117]
[1777346616386,31.05,76731.88,66.3,0.08129,0.00028,2.64574]
[1777346618578,31.05,76730.76,66.3,0.081,0.00027,2.63875]
[1777346619127,31.05,76728.72,66.3,0.08044,0.00027,2.62491]
[1777346619627,31.05,76728.72,66.3,0.08044,0.00027,2.62491]
[1777346622914,31.04,76727.53,66.3,0.08007,0.00027,2.61557]
[1777346623265,31.04,76727.53,66.3,0.08007,0.00027,2.61557]
[1777346627418,31.04,76727.85,66.3,0.0801,0.00027,2.6165]
[1777346627468,31.04,76727.85,66.3,0.0801,0.00027,2.6165]
[1777346627520,31.03,76727.81,66.3,0.08008,0.00027,2.61592]
[1777346629197,31.04,76731.9,66.3,0.08123,0.00028,2.64434]
[1777346630204,31.04,76735.19,66.3,0.08215,0.00028,2.66708]
[1777346630594,31.04,76735.19,66.3,0.08215,0.00028,2.66708]
[1777346636266,31.05,76734.87,66.3,0.08213,0.00028,2.66649]
[1777346641301,31.06,76737.97,66.3,0.08305,0.00028,2.68901]
[1777346646320,31.06,76740.0,66.3,0.08365,0.00028,2.70366]
[1777346652377,31.07,76737.66,66.3,0.08306,0.00028,2.68935]
[1777346654704,31.07,76737.93,66.3,0.08315,0.00028,2.69144]
[1777346655399,31.08,76733.88,66.3,0.08204,0.00028,2.66422]
[1777346656081,31.08,76733.88,66.3,0.08204,0.00028,2.66422]
[1777346661442,31.09,76731.91,66.3,0.08156,0.00028,2.65258]
[1777346666477,31.1,76732.3,66.3,0.08173,0.00028,2.65669]
[1777346671511,31.1,76734.28,66.3,0.08195,0.00028,2.6573]
[1777346679824,31.11,76735.51,66.3,0.08234,0.00028,2.66679]
[1777346680575,31.11,76735.62,66.3,0.0824,0.00028,2.66822]
[1777346680985,31.11,76735.62,66.3,0.0824,0.00028,2.66822]
[1777346681582,31.11,76731.04,66.3,0.08112,0.00028,2.63675]
[1777346683034,31.11,76729.76,66.3,0.08075,0.00027,2.62781]
[1777346684050,31.11,76727.98,66.3,0.08026,0.00027,2.61552]
[1777346684348,31.11,76727.98,66.3,0.08026,0.00027,2.61552]
[1777346684603,31.11,76712.36,66.3,0.07607,0.00026,2.51082]
[1777346684806,31.11,76712.36,66.3,0.07607,0.00026,2.51082]
[1777346685610,31.11,76712.46,66.3,0.07609,0.00026,2.51138]
[1777346690645,31.11,76710.48,66.3,0.07556,0.00026,2.49789]
[1777346695679,31.1,76708.76,66.3,0.0751,0.00026,2.48626]
[1777346701426,31.1,76709.24,66.3,0.07522,0.00026,2.48932]
[1777346701723,31.1,76715.45,66.3,0.07684,0.00026,2.5302]
[1777346707131,31.1,76715.87,66.3,0.07693,0.00026,2.53243]
[1777346714110,31.09,76715.36,66.3,0.07676,0.00026,2.52833]
[1777346720504,31.09,76715.34,66.3,0.07673,0.00026,2.52739]
[1777346720856,31.09,76719.26,66.3,0.07776,0.00027,2.55328]
[1777346726898,31.08,76728.01,66.3,0.08008,0.00027,2.61106]
[1777346731932,31.07,76727.6,66.3,0.07953,0.00027,2.59293]
[1777346732870,31.07,76727.6,66.3,0.07953,0.00027,2.59293]
[1777346733946,31.08,76733.85,66.3,0.08125,0.00028,2.63535]
[1777346738982,31.08,76733.92,66.3,0.08133,0.00028,2.6373]
[1777346744019,31.09,76735.14,66.3,0.08173,0.00028,2.64699]
[1777346751070,31.1,76735.47,66.3,0.08189,0.00028,2.65112]
[1777346756105,31.11,76735.43,66.3,0.08194,0.00028,2.65216]
[1777346761140,31.12,76735.36,66.3,0.08197,0.00028,2.65297]
[1777346767088,31.13,76735.36,66.3,0.08201,0.00028,2.654]
[1777346773224,31.14,76735.33,66.3,0.08209,0.00028,2.6558]
[1777346773987,31.14,76735.33,66.3,0.08209,0.00028,2.6558]
[1777346777255,31.13,76730.89,66.3,0.08083,0.00027,2.62495]
[1777346778262,31.13,76723.62,66.3,0.07884,0.00027,2.57564]
[1777346779269,31.13,76719.03,66.3,0.0776,0.00027,2.54467]
[1777346780665,31.13,76719.03,66.3,0.0776,0.00027,2.54467]
[1777346786840,31.11,76717.64,66.3,0.0771,0.00027,2.53233]
[1777346788898,31.11,76716.6,66.3,0.07681,0.00026,2.52489]
[1777346793367,31.09,76712.75,66.3,0.07531,0.00026,2.48257]
[1777346798401,31.08,76713.26,66.3,0.07535,0.00026,2.48362]
[1777346801241,31.07,76713.3,66.3,0.07534,0.00026,2.48342]
[1777346803375,31.07,76713.38,66.3,0.07532,0.00026,2.48293]
[1777346804671,31.06,76708.81,66.3,0.07411,0.00026,2.4523]
[1777346805020,31.06,76708.81,66.3,0.07411,0.00026,2.4523]
[1777346810485,31.07,76708.12,66.3,0.07397,0.00026,2.44878]
[1777346811490,31.07,76708.12,66.3,0.07397,0.00026,2.44878]
[1777346816846,31.09,76708.04,66.3,0.07407,0.00026,2.45122]
[1777346820556,31.1,76712.96,66.3,0.07541,0.00026,2.48525]
[1777346821627,31.1,76712.96,66.3,0.07541,0.00026,2.48525]
[1777346822495,31.11,76713.71,66.3,0.07565,0.00026,2.49126]
[1777346826597,31.12,76717.56,66.3,0.07674,0.00026,2.51859]
[1777346830626,31.13,76743.18,66.3,0.08383,0.00028,2.6934]
[1777346831634,31.13,76749.89,66.3,0.08575,0.00029,2.73982]
[1777346834655,31.13,76757.05,66.3,0.08784,0.00029,2.78986]
[1777346836669,31.13,76760.27,66.3,0.08879,0.0003,2.81242]
[1777346841705,31.13,76757.47,66.3,0.08797,0.00029,2.79294]
[1777346846740,31.13,76757.77,66.3,0.08807,0.00029,2.79521]
[1777346851775,31.13,76760.63,66.3,0.08851,0.0003,2.80075]
[1777346857817,31.13,76762.42,66.3,0.08904,0.0003,2.8133]
[1777346859831,31.13,76758.13,66.3,0.08778,0.00029,2.78332]
[1777346865103,31.13,76758.29,66.3,0.08783,0.00029,2.7846]
[1777346871915,31.14,76758.9,66.3,0.08802,0.00029,2.78916]
[1777346877518,31.14,76758.25,66.3,0.08784,0.00029,2.78481]
[1777346885007,31.14,76759.11,66.3,0.08811,0.00029,2.79111]
[1777346890041,31.14,76759.51,66.3,0.08823,0.00029,2.79408]
[1777346895077,31.14,76758.75,66.3,0.08801,0.00029,2.78883]
[1777346899104,31.14,76762.55,66.3,0.08914,0.0003,2.81549]
[1777346906153,31.14,76762.62,66.3,0.08915,0.0003,2.81591]
[1777346907160,31.14,76768.34,66.3,0.09086,0.0003,2.8561]
[1777346908167,31.14,76774.91,66.3,0.09285,0.00031,2.90252]
[1777346912670,31.14,76781.36,66.3,0.09439,0.00031,2.93288]
[1777346914186,31.14,76780.66,66.3,0.09418,0.00031,2.92788]
[1777346918564,31.13,76783.14,66.3,0.09491,0.00031,2.94488]
[1777346924279,31.12,76779.42,66.3,0.09371,0.00031,2.91705]
[1777346931328,31.12,76782.69,66.3,0.09467,0.00031,2.93917]
[1777346936364,31.11,76783.42,66.3,0.09485,0.00031,2.94343]
[1777346937108,31.11,76783.42,66.3,0.09485,0.00031,2.94343]
[1777346939385,31.11,76790.53,66.3,0.09706,0.00032,2.9939]
[1777346944420,31.1,76791.55,66.3,0.09732,0.00032,2.99995]
[1777346946538,31.1,76791.54,66.3,0.09731,0.00032,2.9996]
[1777346946650,31.1,76791.54,66.3,0.09731,0.00032,2.9996]
[1777346947441,31.09,76751.33,66.3,0.08513,0.00029,2.71499]
[1777346948861,31.09,76744.19,66.3,0.08304,0.00028,2.66463]
[1777346952476,31.08,76748.15,66.3,0.08412,0.00029,2.69072]
[1777346957511,31.07,76747.11,66.3,0.08373,0.00028,2.68129]
[1777346959526,31.06,76750.95,66.3,0.08479,0.00029,2.70696]
[1777346966576,31.04,76750.54,66.3,0.08456,0.00029,2.7013]
[1777346970588,31.04,76750.54,66.3,0.08456,0.00029,2.7013]
[1777346970603,31.04,76750.54,66.3,0.08456,0.00029,2.7013]
[1777346971613,31.03,76761.29,66.3,0.08722,0.00029,2.75996]
[1777346973626,31.04,76764.67,66.3,0.08822,0.0003,2.78374]
[1777346978661,31.04,76764.89,66.3,0.0883,0.0003,2.78549]
[1777346983697,31.04,76764.2,66.3,0.0881,0.0003,2.78088]
[1777346988732,31.04,76763.88,66.3,0.08802,0.0003,2.7789]
[1777346993767,31.04,76764.34,66.3,0.08816,0.0003,2.78237]
[1777346998801,31.04,76764.92,66.3,0.08835,0.0003,2.78665]
[1777347000816,31.04,76771.44,66.3,0.0903,0.0003,2.83259]
[1777347001823,31.04,76776.27,66.3,0.09176,0.0003,2.86674]
[1777347003837,31.04,76779.96,66.3,0.09288,0.00031,2.8928]
[1777347004844,31.04,76776.67,66.3,0.09187,0.00031,2.86929]
[1777347005851,31.04,76770.62,66.3,0.09003,0.0003,2.8264]
[1777347010885,31.04,76769.47,66.3,0.08969,0.0003,2.81822]
[1777347015921,31.04,76769.49,66.3,0.08969,0.0003,2.81834]
[1777347020956,31.04,76768.97,66.3,0.08953,0.0003,2.81467]
[1777347025990,31.04,76767.56,66.3,0.08911,0.0003,2.80478]
[1777347031025,31.04,76768.17,66.3,0.0889,0.0003,2.79448]
[1777347036062,31.04,76769.38,66.3,0.08926,0.0003,2.80307]
[1777347041096,31.04,76769.06,66.3,0.08917,0.0003,2.80093]
[1777347047137,31.04,76768.86,66.3,0.08912,0.0003,2.79965]
[1777347052321,31.04,76768.78,66.3,0.08909,0.0003,2.79917]
[1777347052351,31.04,76768.78,66.3,0.08909,0.0003,2.79917]
[1777347052361,31.04,76768.78,66.3,0.0891,0.0003,2.7992]
[1777347055523,31.04,76768.78,66.3,0.0891,0.0003,2.7992]
[1777347059701,31.02,76769.35,66.3,0.08911,0.0003,2.79946]
[1777347060228,31.01,76780.11,66.3,0.09231,0.00031,2.87427]
[1777347060996,31.01,76780.11,66.3,0.09231,0.00031,2.87427]
[1777347061456,31.01,76780.11,66.3,0.09231,0.00031,2.87427]
[1777347061557,31.01,76774.91,66.3,0.09069,0.0003,2.83661]
[1777347064781,31.0,76772.87,66.3,0.09004,0.0003,2.82145]
[1777347064936,31.0,76773.15,66.3,0.09012,0.0003,2.82333]
[1777347066527,31.0,76773.55,66.3,0.09024,0.0003,2.82616]
[1777347067526,30.99,76772.65,66.3,0.08991,0.0003,2.81844]
[1777347070298,30.98,76768.41,66.3,0.08856,0.0003,2.78665]
[1777347077693,30.97,76768.53,66.3,0.08852,0.0003,2.78561]
[1777347077710,30.97,76768.53,66.3,0.08852,0.0003,2.78561]
[1777347079570,30.95,76765.74,66.3,0.08753,0.0003,2.76231]
[1777347079671,30.95,76763.54,66.3,0.08686,0.00029,2.74635]
[1777347084520,30.95,76762.64,66.3,0.0866,0.00029,2.74031]
[1777347090439,30.95,76763.22,66.3,0.0868,0.00029,2.74509]
[1777347096481,30.96,76760.52,66.3,0.08564,0.00029,2.71243]
[1777347102450,30.96,76760.96,66.3,0.08579,0.00029,2.71608]
[1777347107558,30.97,76760.75,66.3,0.08578,0.00029,2.71565]
[1777347115615,30.97,76760.07,66.3,0.08563,0.00029,2.71213]
[1777347118462,30.97,76760.01,66.3,0.08562,0.00029,2.71201]
[1777347118546,30.98,76760.01,66.3,0.08563,0.00029,2.71216]
[1777347122531,30.97,76759.88,66.3,0.08553,0.00029,2.70979]
[1777347127701,30.94,76759.67,66.3,0.08532,0.00029,2.70472]
[1777347132736,30.93,76759.67,66.3,0.08521,0.00029,2.70213]
[1777347135757,30.92,76755.46,66.3,0.08393,0.00029,2.67144]
[1777347139566,30.91,76753.73,66.3,0.08337,0.00029,2.65812]
[1777347146678,30.89,76756.42,66.3,0.08401,0.00029,2.67348]
[1777347150088,30.88,76760.02,66.3,0.08497,0.00029,2.69649]
[1777347156906,30.86,76761.06,66.3,0.08473,0.00029,2.68568]
[1777347157482,30.86,76761.06,66.3,0.08473,0.00029,2.68568]
[1777347157913,30.86,76763.17,66.3,0.08535,0.00029,2.70051]
[1777347160521,30.86,76764.3,66.3,0.08569,0.00029,2.70862]
[1777347165969,30.87,76764.97,66.3,0.08593,0.00029,2.71424]
[1777347171004,30.87,76766.19,66.3,0.08631,0.00029,2.72348]
[1777347176039,30.88,76766.65,66.3,0.08648,0.0003,2.72737]
[1777347184095,30.88,76767.04,66.3,0.08664,0.0003,2.73109]
[1777347189129,30.89,76766.04,66.3,0.08637,0.00029,2.72474]
[1777347194165,30.89,76766.0,66.3,0.08639,0.00029,2.72513]
[1777347199200,30.89,76765.49,66.3,0.08626,0.00029,2.72223]
[1777347204235,30.9,76765.16,66.3,0.0862,0.00029,2.72062]
[1777347212291,30.9,76765.43,66.3,0.08592,0.00029,2.70895]
[1777347216319,30.91,76768.77,66.3,0.08693,0.0003,2.73283]
[1777347222066,30.91,76769.13,66.3,0.08705,0.0003,2.73581]
[1777347228402,30.92,76771.58,66.3,0.08781,0.0003,2.75376]
[1777347231424,30.92,76778.49,66.3,0.08991,0.0003,2.80268]
[1777347236460,30.92,76784.45,66.3,0.09173,0.00031,2.84505]
[1777347238474,30.92,76789.51,66.3,0.0933,0.00031,2.8811]
[1777347243509,30.91,76792.66,66.3,0.09426,0.00031,2.9031]
[1777347245971,30.91,76792.98,66.3,0.09435,0.00031,2.90527]
[1777347246530,30.91,76801.23,66.3,0.09697,0.00032,2.96456]
[1777347251565,30.9,76801.72,66.3,0.09708,0.00032,2.96712]
[1777347252485,30.9,76801.72,66.3,0.09708,0.00032,2.96712]
[1777347252822,30.9,76801.72,66.3,0.09708,0.00032,2.96712]
[1777347252846,30.9,76801.72,66.3,0.09708,0.00032,2.96712]
[1777347253011,30.9,76801.72,66.3,0.09708,0.00032,2.96712]
[1777347253170,30.9,76804.5,66.3,0.09796,0.00032,2.9869]
[1777347253772,30.9,76804.5,66.3,0.09796,0.00032,2.9869]
[1777347253990,30.9,76804.5,66.3,0.09796,0.00032,2.9869]
[1777347254018,30.9,76831.52,66.3,0.10697,0.00035,3.18548]
[1777347254887,30.9,76831.52,66.3,0.10697,0.00035,3.18548]
[1777347254921,30.9,76839.85,66.3,0.10986,0.00035,3.24753]
[1777347257520,30.89,76839.28,66.3,0.10964,0.00035,3.24268]
[1777347263886,30.88,76839.32,66.3,0.10955,0.00035,3.24075]
[1777347263887,30.88,76839.32,66.3,0.10955,0.00035,3.24075]
[1777347266673,30.86,76831.37,66.3,0.10665,0.00034,3.17851]
[1777347267831,30.86,76831.37,66.3,0.10665,0.00034,3.17851]
[1777347267851,30.86,76828.36,66.3,0.10557,0.00034,3.15508]
[1777347268964,30.86,76828.36,66.3,0.10557,0.00034,3.15508]
[1777347269200,30.85,76822.4,66.3,0.10352,0.00034,3.11042]
[1777347270439,30.85,76820.39,66.3,0.10285,0.00034,3.09556]
[1777347270519,30.85,76820.39,66.3,0.10285,0.00034,3.09556]
[1777347271708,30.85,76817.99,66.3,0.10158,0.00033,3.06194]
[1777347274634,30.84,76816.64,66.3,0.10109,0.00033,3.05102]
[1777347279765,30.83,76818.85,66.3,0.10175,0.00033,3.06578]
[1777347284800,30.82,76818.95,66.3,0.10171,0.00033,3.06493]
[1777347289835,30.81,76818.8,66.3,0.10158,0.00033,3.06194]
[1777347290935,30.81,76818.8,66.3,0.10158,0.00033,3.06194]
[1777347296725,30.8,76820.02,66.3,0.1019,0.00033,3.06905]
[1777347301919,30.79,76821.52,66.3,0.10232,0.00034,3.0782]
[1777347306954,30.78,76821.4,66.3,0.1022,0.00034,3.07566]
[1777347309501,30.77,76821.44,66.3,0.10218,0.00034,3.0753]
[1777347309975,30.77,76827.5,66.3,0.10422,0.00034,3.1199]
[1777347310981,30.77,76830.52,66.3,0.10523,0.00034,3.14199]
[1777347316017,30.76,76830.41,66.3,0.1051,0.00034,3.13906]
[1777347321052,30.74,76831.32,66.3,0.10531,0.00034,3.14374]
[1777347327094,30.73,76831.4,66.3,0.10523,0.00034,3.14186]
[1777347328971,30.73,76831.4,66.3,0.10523,0.00034,3.14186]
[1777347328997,30.73,76831.4,66.3,0.10523,0.00034,3.14186]
[1777347330115,30.72,76822.43,66.3,0.10212,0.00034,3.07397]
[1777347334639,30.72,76823.91,66.3,0.10216,0.00034,3.06909]
[1777347334692,30.72,76823.91,66.3,0.10216,0.00034,3.06909]
[1777347336861,30.71,76822.27,66.3,0.10155,0.00034,3.05573]
[1777347339365,30.7,76823.05,66.3,0.10177,0.00034,3.06062]
[1777347346227,30.69,76823.33,66.3,0.10177,0.00034,3.06062]
[1777347354283,30.68,76823.42,66.3,0.1017,0.00034,3.05893]
[1777347355711,30.68,76823.42,66.3,0.1017,0.00034,3.05893]
[1777347364353,30.66,76823.28,66.3,0.10152,0.00034,3.05498]
[1777347369681,30.65,76822.53,66.3,0.10123,0.00034,3.04859]
[1777347371283,30.65,76824.67,66.3,0.10192,0.00034,3.06389]
[1777347372019,30.65,76826.43,66.3,0.1025,0.00034,3.07665]
[1777347372120,30.64,76830.65,66.3,0.10391,0.00034,3.10739]
[1777347373191,30.64,76830.65,66.3,0.10391,0.00034,3.10739]
[1777347375655,30.64,76831.44,66.3,0.10414,0.00034,3.11255]
[1777347376603,30.64,76831.4,66.3,0.10411,0.00034,3.11189]
[1777347383486,30.62,76830.82,66.3,0.10378,0.00034,3.10465]
[1777347386205,30.62,76830.72,66.3,0.10373,0.00034,3.10355]
[1777347391542,30.6,76827.82,66.3,0.1022,0.00034,3.06431]
[1777347396576,30.59,76829.39,66.3,0.10266,0.00034,3.07448]
[1777347402619,30.58,76829.19,66.3,0.10251,0.00034,3.07119]
[1777347407653,30.57,76827.67,66.3,0.10193,0.00034,3.05842]
[1777347412688,30.56,76828.0,66.3,0.10198,0.00034,3.05948]
[1777347419770,30.56,76828.34,66.3,0.10206,0.00034,3.06116]
[1777347423766,30.55,76823.93,66.3,0.10047,0.00034,3.02617]
[1777347426270,30.54,76824.63,66.3,0.10069,0.00034,3.03113]
[1777347426306,30.54,76828.25,66.3,0.10189,0.00034,3.05751]
[1777347426787,30.54,76832.48,66.3,0.10333,0.00034,3.08905]
[1777347431283,30.53,76832.07,66.3,0.10315,0.00034,3.08504]
[1777347431284,30.53,76832.07,66.3,0.10315,0.00034,3.08504]
[1777347431853,30.53,76831.77,66.3,0.10303,0.00034,3.08248]
[1777347432065,30.53,76831.77,66.3,0.10303,0.00034,3.08248]
[1777347432830,30.53,76840.67,66.3,0.10609,0.00035,3.14885]
[1777347436433,30.53,76839.65,66.3,0.10572,0.00035,3.14093]
[1777347436524,30.53,76839.65,66.3,0.10572,0.00035,3.14093]
[1777347438824,30.53,76838.27,66.3,0.10523,0.00035,3.13038]
[1777347441211,30.53,76836.34,66.3,0.10455,0.00035,3.1157]
[1777347441212,30.53,76836.34,66.3,0.10455,0.00035,3.1157]
[1777347441322,30.53,76836.34,66.3,0.10455,0.00035,3.1157]
[1777347441979,30.53,76835.38,66.3,0.10421,0.00034,3.10832]
[1777347445619,30.52,76834.42,66.3,0.10384,0.00034,3.10013]
[1777347450958,30.52,76837.06,66.3,0.10472,0.00035,3.11932]
[1777347452271,30.52,76837.06,66.3,0.10472,0.00035,3.11932]
[1777347456421,30.51,76836.81,66.3,0.10419,0.00035,3.10195]
[1777347462038,30.51,76837.35,66.3,0.10437,0.00035,3.10591]
[1777347465065,30.51,76836.61,66.3,0.10412,0.00035,3.10034]
[1777347469429,30.51,76836.9,66.3,0.10421,0.00035,3.10249]
[1777347475129,30.5,76837.74,66.3,0.10441,0.00035,3.10679]
[1777347476272,30.5,76837.74,66.3,0.10441,0.00035,3.10679]
[1777347476280,30.5,76837.74,66.3,0.10441,0.00035,3.10679]
[1777347482178,30.49,76839.82,66.3,0.10502,0.00035,3.11987]
[1777347487217,30.48,76838.15,66.3,0.10436,0.00035,3.1056]
[1777347495272,30.46,76839.47,66.3,0.10469,0.00035,3.11285]
[1777347502321,30.44,76839.64,66.3,0.10464,0.00035,3.11178]
[1777347507357,30.43,76839.45,66.3,0.1045,0.00035,3.1087]
[1777347511385,30.43,76836.18,66.3,0.10287,0.00034,3.06751]
[1777347516419,30.42,76835.82,66.3,0.10269,0.00034,3.06349]
[1777347522461,30.41,76834.1,66.3,0.10202,0.00034,3.04903]
[1777347524672,30.41,76833.13,66.3,0.10168,0.00034,3.04153]
[1777347524774,30.41,76822.55,66.3,0.09811,0.00033,2.96265]
[1777347525984,30.41,76822.55,66.3,0.09811,0.00033,2.96265]
[1777347526556,30.4,76821.54,66.3,0.09777,0.00033,2.95506]
[1777347529048,30.4,76822.12,66.3,0.09795,0.00033,2.95924]
[1777347529598,30.4,76820.3,66.3,0.09734,0.00033,2.94555]
[1777347529631,30.4,76820.3,66.3,0.09734,0.00033,2.94555]
[1777347529955,30.4,76820.3,66.3,0.09734,0.00033,2.94555]
[1777347530283,30.4,76820.3,66.3,0.09734,0.00033,2.94555]
[1777347530673,30.4,76819.82,66.3,0.09717,0.00033,2.94181]
[1777347531576,30.4,76818.4,66.3,0.0967,0.00033,2.93127]
[1777347532678,30.4,76817.74,66.3,0.09648,0.00033,2.92641]
[1777347533357,30.4,76817.74,66.3,0.09648,0.00033,2.92641]
[1777347534880,30.4,76817.75,66.3,0.09648,0.00033,2.92634]
[1777347541285,30.4,76817.28,66.3,0.09631,0.00033,2.92245]
[1777347547094,30.39,76817.68,66.3,0.09642,0.00033,2.92498]
[1777347548213,30.39,76817.93,66.3,0.09649,0.00033,2.92668]
[1777347548222,30.39,76817.49,66.3,0.09635,0.00033,2.92337]
[1777347548644,30.39,76813.78,66.3,0.09513,0.00033,2.89612]
[1777347552786,30.38,76812.88,66.3,0.09476,0.00032,2.88759]
[1777347554132,30.38,76812.85,66.3,0.09472,0.00032,2.88673]
[1777347556700,30.36,76809.67,66.3,0.09358,0.00032,2.86097]
[1777347560727,30.35,76806.64,66.3,0.0925,0.00032,2.83646]
[1777347565763,30.33,76806.36,66.3,0.09229,0.00032,2.83159]
[1777347572411,30.33,76806.36,66.3,0.09229,0.00032,2.83159]
[1777347572422,30.31,76800.89,66.3,0.08996,0.00031,2.77306]
[1777347576876,30.3,76799.93,66.3,0.0896,0.00031,2.76473]
[1777347580868,30.28,76803.45,66.3,0.0906,0.00032,2.78779]
[1777347582534,30.28,76804.56,66.3,0.09093,0.00032,2.79532]
[1777347582881,30.28,76805.35,66.3,0.09116,0.00032,2.80053]
[1777347583877,30.28,76805.35,66.3,0.09116,0.00032,2.80053]
[1777347583889,30.28,76805.32,66.3,0.09116,0.00032,2.80042]
[1777347585666,30.28,76805.35,66.3,0.09114,0.00032,2.80011]
[1777347585902,30.27,76806.91,66.3,0.09161,0.00032,2.81091]
[1777347586635,30.27,76806.91,66.3,0.09161,0.00032,2.81091]
[1777347586910,30.27,76812.78,66.3,0.0935,0.00032,2.85382]
[1777347588119,30.27,76812.78,66.3,0.0935,0.00032,2.85382]
[1777347588887,30.27,76815.1,66.3,0.09425,0.00032,2.87085]
[1777347589765,30.27,76815.42,66.3,0.09436,0.00033,2.8732]
[1777347592394,30.27,76814.75,66.3,0.09414,0.00032,2.86829]
[1777347592495,30.27,76814.71,66.3,0.09413,0.00032,2.86801]
[1777347592852,30.27,76814.71,66.3,0.09413,0.00032,2.86801]
[1777347592952,30.27,76814.17,66.3,0.09395,0.00032,2.86405]
[1777347596980,30.26,76810.22,66.3,0.09259,0.00032,2.83315]
[1777347601008,30.25,76807.05,66.3,0.0915,0.00032,2.80829]
[1777347604029,30.24,76802.52,66.3,0.09001,0.00031,2.77415]
[1777347609882,30.23,76803.95,66.3,0.09039,0.00032,2.78297]
[1777347610549,30.23,76804.28,66.3,0.09046,0.00032,2.78459]
[1777347613092,30.22,76799.52,66.3,0.0889,0.00031,2.74867]
[1777347618127,30.21,76799.09,66.3,0.08867,0.00031,2.74331]
[1777347623161,30.19,76796.62,66.3,0.08781,0.00031,2.72338]
[1777347628197,30.18,76796.65,66.3,0.08773,0.00031,2.72153]
[1777347633232,30.17,76795.84,66.3,0.08696,0.00031,2.69839]
[1777347638267,30.15,76795.67,66.3,0.08682,0.00031,2.69522]
[1777347639511,30.15,76795.67,66.3,0.08682,0.00031,2.69522]
[1777347639670,30.15,76794.33,66.3,0.0864,0.00031,2.68523]
[1777347639787,30.15,76794.33,66.3,0.0864,0.00031,2.68523]
[1777347639789,30.15,76794.33,66.3,0.0864,0.00031,2.68523]
[1777347640281,30.15,76789.69,66.3,0.08497,0.0003,2.65175]
[1777347642295,30.15,76785.88,66.3,0.08379,0.0003,2.62406]
[1777347647330,30.14,76784.37,66.3,0.08328,0.0003,2.61206]
[1777347647766,30.14,76784.37,66.3,0.08328,0.0003,2.61206]
[1777347651358,30.13,76788.81,66.3,0.08457,0.0003,2.64246]
[1777347656397,30.12,76788.16,66.3,0.08431,0.0003,2.63637]
[1777347661432,30.11,76787.85,66.3,0.08416,0.0003,2.63273]
[1777347668480,30.1,76788.15,66.3,0.08416,0.0003,2.63285]
[1777347676537,30.09,76788.63,66.3,0.08421,0.0003,2.634]
[1777347679148,30.08,76787.52,66.3,0.08385,0.0003,2.62555]
[1777347679558,30.08,76787.44,66.3,0.08382,0.0003,2.62472]
[1777347682525,30.08,76787.47,66.3,0.0838,0.0003,2.62424]
[1777347682881,30.07,76786.33,66.3,0.0834,0.0003,2.61478]
[1777347682888,30.07,76786.33,66.3,0.0834,0.0003,2.61478]
[1777347682897,30.07,76786.33,66.3,0.0834,0.0003,2.61478]
[1777347683585,30.07,76780.1,66.3,0.08152,0.00029,2.57013]
[1777347683977,30.07,76780.1,66.3,0.08152,0.00029,2.57013]
[1777347684593,30.06,76776.04,66.3,0.08031,0.00029,2.54106]
[1777347686050,30.06,76776.06,66.3,0.08029,0.00029,2.54063]
[1777347691642,30.04,76774.63,66.3,0.07933,0.00029,2.5127]
[1777347693993,30.04,76774.4,66.3,0.07924,0.00029,2.51055]
[1777347693999,30.04,76774.4,66.3,0.07924,0.00029,2.51055]
[1777347699531,30.02,76774.18,66.3,0.07907,0.00029,2.50643]
[1777347699698,30.01,76780.24,66.3,0.08079,0.00029,2.54775]
[1777347700872,30.01,76788.04,66.3,0.08308,0.0003,2.6022]
[1777347701648,30.01,76788.04,66.3,0.08308,0.0003,2.6022]
[1777347701712,30.01,76794.81,66.3,0.08509,0.00031,2.64977]
[1777347705162,29.99,76788.3,66.3,0.08303,0.0003,2.60121]
[1777347707027,29.99,76793.94,66.3,0.08468,0.0003,2.6401]
[1777347712789,29.96,76795.72,66.3,0.08504,0.00031,2.64851]
[1777347717824,29.94,76794.9,66.3,0.08464,0.0003,2.63911]
[1777347720354,29.94,76795.22,66.3,0.08471,0.0003,2.6407]
[1777347726539,29.92,76795.71,66.3,0.08474,0.0003,2.64153]
[1777347731586,29.91,76796.66,66.3,0.08497,0.00031,2.64699]
[1777347736957,29.87,76795.63,66.3,0.08439,0.0003,2.63334]
[1777347741992,29.85,76794.4,66.3,0.08387,0.0003,2.62115]
[1777347744451,29.84,76801.98,66.3,0.0861,0.00031,2.67355]
[1777347745013,29.84,76808.76,66.3,0.08822,0.00032,2.72272]
[1777347750048,29.82,76810.1,66.3,0.08847,0.00032,2.72842]
[1777347753321,29.81,76811.3,66.3,0.08835,0.00032,2.72054]
[1777347759111,29.79,76808.63,66.3,0.08735,0.00031,2.69743]
[1777347764146,29.77,76806.58,66.3,0.08663,0.00031,2.68063]
[1777347769181,29.76,76806.04,66.3,0.08638,0.00031,2.67487]
[1777347773036,29.76,76803.21,66.3,0.08546,0.00031,2.65333]
[1777347773036,29.76,76803.21,66.3,0.08546,0.00031,2.65333]
[1777347778244,29.74,76802.84,66.3,0.08525,0.00031,2.64864]
[1777347784877,29.74,76802.49,66.3,0.08509,0.00031,2.64481]
[1777347790328,29.71,76802.03,66.3,0.08476,0.00031,2.63706]
[1777347795363,29.69,76801.93,66.3,0.08458,0.00031,2.63291]
[1777347804430,29.65,76803.37,66.3,0.08473,0.00031,2.63651]
[1777347809466,29.63,76803.44,66.3,0.08461,0.00031,2.63356]
[1777347814501,29.61,76803.86,66.3,0.08417,0.00031,2.61836]
[1777347819535,29.59,76807.61,66.3,0.08519,0.00031,2.64217]
[1777347821550,29.58,76811.69,66.3,0.0864,0.00031,2.67043]
[1777347823563,29.57,76814.81,66.3,0.08732,0.00032,2.69173]
[1777347828233,29.55,76817.12,66.3,0.08792,0.00032,2.70558]
[1777347829641,29.55,76817.15,66.3,0.0879,0.00032,2.70501]
[1777347829646,29.55,76817.15,66.3,0.0879,0.00032,2.70501]
[1777347829653,29.55,76817.15,66.3,0.0879,0.00032,2.70501]
[1777347829743,29.54,76817.46,66.3,0.08796,0.00032,2.7065]
[1777347835013,29.52,76814.81,66.4,0.08694,0.00032,2.68291]
[1777347835016,29.52,76814.81,66.4,0.08694,0.00032,2.68291]
[1777347840682,29.49,76812.83,66.4,0.08612,0.00031,2.6638]
[1777347843120,29.48,76812.34,66.4,0.0859,0.00031,2.65873]
[1777347847373,29.47,76810.6,66.4,0.08523,0.00031,2.64309]
[1777347850753,29.45,76806.23,66.4,0.08375,0.00031,2.60854]
[1777347858809,29.42,76806.98,66.4,0.08375,0.00031,2.60864]
[1777347863787,29.41,76804.6,66.4,0.08294,0.00031,2.58944]
[1777347864271,29.4,76804.34,66.4,0.08283,0.00031,2.58692]
[1777347867654,29.39,76804.0,66.4,0.08265,0.00031,2.58255]
[1777347867756,29.38,76800.3,66.4,0.08147,0.0003,2.55466]
[1777347871900,29.37,76798.08,66.4,0.08029,0.0003,2.52168]
[1777347872916,29.37,76798.08,66.4,0.08029,0.0003,2.52168]
[1777347873865,29.37,76796.3,66.4,0.07973,0.0003,2.5084]
[1777347878949,29.35,76796.12,66.4,0.07955,0.0003,2.50401]
[1777347879931,29.35,76796.12,66.4,0.07955,0.0003,2.50401]
[1777347885433,29.33,76796.13,66.4,0.07944,0.0003,2.50152]
[1777347893374,29.32,76796.85,66.4,0.07955,0.0003,2.50411]
[1777347899090,29.29,76796.21,66.4,0.07915,0.0003,2.49455]
[1777347905131,29.27,76796.16,66.4,0.07901,0.0003,2.49127]
[1777347910167,29.26,76795.87,66.4,0.07883,0.0003,2.4868]
[1777347915169,29.25,76796.41,66.4,0.07891,0.0003,2.48876]
[1777347915202,29.24,76799.83,66.4,0.07991,0.0003,2.51275]
[1777347923258,29.22,76798.0,66.4,0.07919,0.0003,2.49556]
[1777347925273,29.22,76794.52,66.4,0.07812,0.0003,2.46975]
[1777347929978,29.2,76793.37,66.4,0.0777,0.00029,2.4598]
[1777347930307,29.2,76788.85,66.4,0.07636,0.00029,2.42735]
[1777347932631,29.2,76787.9,66.4,0.07567,0.00029,2.40574]
[1777347934608,29.2,76789.22,66.4,0.07602,0.00029,2.41429]
[1777347935885,29.19,76788.96,66.4,0.07592,0.00029,2.41174]
[1777347936209,29.19,76789.2,66.4,0.07599,0.00029,2.41343]
[1777347936615,29.19,76789.2,66.4,0.07599,0.00029,2.41343]
[1777347936713,29.19,76796.67,66.4,0.07814,0.0003,2.46557]
[1777347937741,29.18,76803.03,66.4,0.08002,0.0003,2.5106]
[1777347944868,29.18,76804.97,66.4,0.08059,0.0003,2.52404]
[1777347946419,29.16,76799.93,66.4,0.07892,0.0003,2.48421]
[1777347951454,29.15,76802.04,66.4,0.07945,0.0003,2.49704]
[1777347956489,29.13,76802.23,66.4,0.07941,0.0003,2.49602]
[1777347957226,29.13,76802.23,66.4,0.07941,0.0003,2.49602]
[1777347959290,29.13,76801.48,66.4,0.07915,0.0003,2.48969]
[1777347962099,29.12,76800.82,66.4,0.07891,0.0003,2.48403]
[1777347962645,29.12,76800.82,66.4,0.07891,0.0003,2.48403]
[1777347962738,29.11,76795.0,66.4,0.07713,0.00029,2.44112]
[1777347962981,29.11,76795.0,66.4,0.07713,0.00029,2.44112]
[1777347963642,29.11,76795.0,66.4,0.07713,0.00029,2.44112]
[1777347964516,29.11,76792.51,66.4,0.07638,0.00029,2.42307]
[1777347967873,29.1,76793.31,66.4,0.07657,0.00029,2.42763]
[1777347971600,29.09,76787.49,66.4,0.07481,0.00029,2.3849]
[1777347976634,29.09,76786.07,66.4,0.07434,0.00029,2.37349]
[1777347981669,29.08,76785.29,66.4,0.07407,0.00029,2.36668]
[1777347981950,29.08,76785.29,66.4,0.07407,0.00029,2.36668]
[1777347990198,29.06,76785.59,66.4,0.07403,0.00029,2.36576]
[1777347990238,29.06,76785.59,66.4,0.07403,0.00029,2.36576]
[1777347995767,29.04,76785.77,66.4,0.0735,0.00028,2.34816]
[1777347998513,29.03,76788.46,66.4,0.07425,0.00029,2.36654]
[1777347999637,29.03,76790.3,66.4,0.07477,0.00029,2.37923]
[1777348000491,29.03,76791.03,66.4,0.07497,0.00029,2.3841]
[1777348003824,29.02,76795.89,66.4,0.07634,0.00029,2.41734]
[1777348005052,29.02,76795.99,66.4,0.07635,0.00029,2.41772]
[1777348005234,29.02,76795.99,66.5,0.07635,0.00029,2.41772]
[1777348005237,29.02,76795.99,66.5,0.07635,0.00029,2.41772]
[1777348005271,29.02,76795.99,66.5,0.07635,0.00029,2.41772]
[1777348005838,29.02,76798.15,66.5,0.07697,0.0003,2.43278]
[1777348010872,29.01,76798.86,66.5,0.07712,0.0003,2.43619]
[1777348012848,29.01,76798.94,66.5,0.07713,0.0003,2.43642]
[1777348015907,29.0,76794.44,66.5,0.07575,0.00029,2.40314]
[1777348020943,28.99,76797.13,66.5,0.07648,0.00029,2.42077]
[1777348025977,28.98,76797.78,66.5,0.0766,0.00029,2.42383]
[1777348040076,28.96,76797.79,66.5,0.07643,0.00029,2.41957]
[1777348042090,28.95,76801.14,66.5,0.07739,0.0003,2.44286]
[1777348048131,28.94,76799.91,66.5,0.07694,0.0003,2.43205]
[1777348053168,28.93,76799.75,66.5,0.07642,0.0003,2.41464]
[1777348059210,28.92,76799.27,66.5,0.0762,0.00029,2.40938]
[1777348065252,28.91,76798.86,66.5,0.076,0.00029,2.40462]
[1777348070287,28.9,76798.87,66.5,0.07594,0.00029,2.40316]
[1777348075742,28.89,76797.53,66.5,0.0755,0.00029,2.39246]
[1777348075844,28.89,76794.03,66.5,0.07446,0.00029,2.36714]
[1777348081364,28.88,76796.26,66.5,0.07506,0.00029,2.38171]
[1777348086400,28.88,76795.74,66.5,0.07485,0.00029,2.37676]
[1777348091434,28.87,76794.93,66.5,0.07457,0.00029,2.36979]
[1777348093449,28.87,76798.15,66.5,0.07549,0.00029,2.39215]
[1777348094197,28.87,76798.15,66.5,0.07549,0.00029,2.39215]
[1777348099490,28.86,76803.13,66.5,0.07688,0.0003,2.4259]
[1777348104526,28.85,76802.32,66.5,0.07658,0.0003,2.41851]
[1777348109561,28.84,76798.66,66.5,0.07543,0.00029,2.39087]
[1777348115603,28.83,76798.78,66.5,0.07499,0.00029,2.37556]
[1777348120638,28.82,76799.65,66.5,0.0752,0.00029,2.38049]
[1777348125672,28.81,76800.05,66.5,0.07526,0.00029,2.38206]
[1777348133730,28.8,76800.88,66.5,0.07541,0.00029,2.38569]
[1777348137123,28.8,76801.75,66.5,0.07565,0.00029,2.39136]
[1777348142309,28.79,76803.39,66.5,0.07606,0.0003,2.40141]
[1777348147828,28.78,76803.41,66.5,0.07599,0.0003,2.39982]
[1777348151134,28.78,76803.41,66.5,0.07599,0.0003,2.39982]
[1777348152041,28.78,76803.41,66.5,0.07599,0.0003,2.39982]
[1777348157654,28.76,76803.51,66.5,0.07593,0.0003,2.39822]
[1777348162932,28.75,76803.55,66.5,0.07586,0.0003,2.39647]
[1777348170989,28.74,76803.89,66.5,0.07586,0.0003,2.39659]
[1777348175593,28.74,76803.89,66.5,0.07586,0.0003,2.39659]
[1777348182174,28.72,76810.09,66.5,0.07716,0.0003,2.42319]
[1777348184929,28.72,76810.11,66.5,0.07716,0.0003,2.423]
[1777348185667,28.72,76813.01,66.5,0.078,0.0003,2.44329]
[1777348185889,28.72,76813.01,66.5,0.078,0.0003,2.44329]
[1777348187101,28.71,76819.75,66.5,0.08004,0.00031,2.49158]
[1777348192136,28.7,76820.91,66.5,0.0803,0.00031,2.49783]
[1777348194077,28.7,76820.7,66.5,0.08022,0.00031,2.49585]
[1777348199097,28.69,76821.26,66.5,0.08032,0.00031,2.49824]
[1777348204220,28.67,76829.98,66.5,0.08292,0.00032,2.55941]
[1777348209254,28.65,76830.35,66.5,0.08293,0.00032,2.55956]
[1777348212664,28.65,76833.0,66.5,0.08373,0.00032,2.5782]
[1777348217311,28.63,76823.33,66.5,0.08054,0.00031,2.50345]
[1777348222289,28.62,76820.36,66.5,0.07954,0.00031,2.48001]
[1777348222959,28.62,76820.36,66.5,0.07954,0.00031,2.48001]
[1777348222974,28.62,76820.36,66.5,0.07954,0.00031,2.48001]
[1777348223033,28.61,76817.97,66.5,0.07878,0.00031,2.4618]
[1777348223353,28.61,76812.7,66.5,0.07717,0.0003,2.42353]
[1777348228388,28.59,76814.13,66.5,0.07743,0.0003,2.42974]
[1777348233423,28.57,76815.07,66.5,0.07713,0.0003,2.41766]
[1777348238458,28.54,76815.3,66.5,0.07703,0.0003,2.41525]
[1777348239446,28.54,76815.3,66.5,0.07703,0.0003,2.41525]
[1777348239484,28.54,76815.3,66.5,0.07703,0.0003,2.41525]
[1777348239541,28.54,76815.24,66.5,0.07697,0.0003,2.414]
[1777348245507,28.53,76815.27,66.5,0.07691,0.0003,2.41245]
[1777348250543,28.52,76815.05,66.5,0.07678,0.0003,2.4094]
[1777348256075,28.51,76814.97,66.5,0.07671,0.0003,2.40766]
[1777348258667,28.51,76814.42,66.5,0.07651,0.0003,2.40282]
[1777348264641,28.5,76813.18,66.5,0.07605,0.0003,2.39195]
[1777348269676,28.49,76813.02,66.5,0.07595,0.0003,2.38948]
[1777348274711,28.48,76812.15,66.5,0.07564,0.0003,2.38192]
[1777348277732,28.48,76807.66,66.5,0.07427,0.0003,2.34892]
[1777348283473,28.47,76807.47,66.5,0.07418,0.00029,2.34672]
[1777348288809,28.46,76806.53,66.5,0.07385,0.00029,2.33867]
[1777348293844,28.46,76806.8,66.5,0.07348,0.00029,2.32511]
[1777348299886,28.45,76806.67,66.5,0.0734,0.00029,2.32301]
[1777348304921,28.45,76808.65,66.5,0.07394,0.0003,2.33631]
[1777348309216,28.45,76809.75,66.5,0.07426,0.0003,2.344]
[1777348318905,28.43,76809.4,66.5,0.07408,0.0003,2.33952]
[1777348320930,28.43,76807.17,66.5,0.07339,0.00029,2.32282]
[1777348322180,28.43,76804.36,66.5,0.07256,0.00029,2.30264]
[1777348322041,28.43,76800.12,66.5,0.07133,0.00029,2.27249]
[1777348327077,28.43,76799.32,66.5,0.07108,0.00029,2.26648]
[1777348332112,28.42,76799.87,66.5,0.07122,0.00029,2.26997]
[1777348337635,28.42,76799.88,66.5,0.07122,0.00029,2.26987]
[1777348340346,28.42,76800.08,66.5,0.07126,0.00029,2.2708]
[1777348341629,28.42,76800.95,66.5,0.0715,0.00029,2.27685]
[1777348343794,28.42,76800.27,66.5,0.0713,0.00029,2.27185]
[1777348351245,28.41,76798.8,66.5,0.07045,0.00029,2.24632]
[1777348356282,28.41,76797.59,66.5,0.07009,0.00028,2.23764]
[1777348361317,28.41,76797.65,66.5,0.0701,0.00028,2.23786]
[1777348362999,28.41,76797.65,66.5,0.0701,0.00028,2.23786]
[1777348363101,28.41,76797.66,66.5,0.0701,0.00028,2.23785]
[1777348363603,28.41,76797.66,66.5,0.0701,0.00028,2.23785]
[1777348365402,28.41,76797.82,66.5,0.07015,0.00028,2.23897]
[1777348367120,28.4,76798.6,66.5,0.07032,0.00028,2.24332]
[1777348367222,28.4,76798.6,66.5,0.07028,0.00028,2.24218]
[1777348368517,28.4,76798.6,66.5,0.07028,0.00028,2.24218]
[1777348374408,28.4,76798.1,66.5,0.07012,0.00028,2.23837]
[1777348375356,28.4,76798.1,66.5,0.07012,0.00028,2.23837]
[1777348375414,28.4,76798.21,66.5,0.07015,0.00028,2.2391]
[1777348382464,28.37,76798.11,66.5,0.06996,0.00028,2.23446]
[1777348387498,28.36,76798.96,66.5,0.07009,0.00028,2.23761]
[1777348392533,28.34,76800.69,66.5,0.07047,0.00029,2.24691]
[1777348393898,28.34,76800.69,66.5,0.07047,0.00029,2.24691]
[1777348393995,28.33,76800.17,66.5,0.07027,0.00029,2.24211]
[1777348399582,28.33,76800.18,66.5,0.07027,0.00029,2.24191]
[1777348404618,28.33,76800.29,66.5,0.07029,0.00029,2.24243]
[1777348409696,28.33,76800.25,66.5,0.07027,0.00029,2.24205]
[1777348415694,28.33,76799.51,66.5,0.06964,0.00028,2.22203]
[1777348426041,28.33,76799.71,66.5,0.06969,0.00028,2.22334]
[1777348430974,28.33,76799.21,66.5,0.06954,0.00028,2.2196]
[1777348437851,28.33,76799.68,66.5,0.06967,0.00028,2.22271]
[1777348441263,28.32,76798.93,66.5,0.06945,0.00028,2.21741]
[1777348441363,28.32,76798.93,66.5,0.06945,0.00028,2.21737]
[1777348441878,28.32,76802.42,66.5,0.07045,0.00029,2.24188]
[1777348442585,28.32,76802.42,66.5,0.07045,0.00029,2.24188]
[1777348447921,28.3,76798.84,66.5,0.06929,0.00028,2.21329]
[1777348448703,28.3,76798.84,66.5,0.06929,0.00028,2.21329]
[1777348449502,28.3,76796.58,66.5,0.06862,0.00028,2.19692]
[1777348449935,28.3,76796.83,66.5,0.06867,0.00028,2.19814]
[1777348454970,28.3,76799.19,66.5,0.06934,0.00028,2.21469]
[1777348461017,28.3,76800.38,66.5,0.06968,0.00028,2.22293]
[1777348463921,28.3,76802.58,66.5,0.0703,0.00029,2.23836]
[1777348463997,28.3,76802.58,66.5,0.0703,0.00029,2.23836]
[1777348464098,28.3,76803.98,66.5,0.0707,0.00029,2.24817]
[1777348465045,28.3,76809.95,66.5,0.07244,0.00029,2.29053]
[1777348466051,28.29,76813.59,66.5,0.07349,0.0003,2.31599]
[1777348468042,28.29,76814.92,66.5,0.07385,0.0003,2.3249]
[1777348468046,28.29,76814.92,66.5,0.07385,0.0003,2.3249]
[1777348468066,28.28,76814.44,66.5,0.07365,0.0003,2.32008]
[1777348473101,28.28,76814.82,66.5,0.07332,0.0003,2.30737]
[1777348478340,28.27,76817.72,66.5,0.07416,0.0003,2.32757]
[1777348486771,28.27,76818.07,66.5,0.07421,0.0003,2.32886]
[1777348492236,28.26,76818.0,66.5,0.07413,0.0003,2.32701]
[1777348493242,28.26,76811.77,66.5,0.07228,0.00029,2.28216]
[1777348494689,28.26,76809.18,66.5,0.07152,0.00029,2.26363]
[1777348502308,28.25,76812.3,66.5,0.07241,0.00029,2.28532]
[1777348504068,28.25,76813.61,66.5,0.07279,0.0003,2.29458]
[1777348508887,28.25,76813.37,66.5,0.0727,0.0003,2.2924]
[1777348511287,28.25,76813.37,66.5,0.07269,0.0003,2.29218]
[1777348511369,28.25,76813.3,66.5,0.07266,0.00029,2.29146]
[1777348513343,28.25,76813.19,66.5,0.0726,0.00029,2.29004]
[1777348513384,28.24,76812.08,66.5,0.07225,0.00029,2.28149]
[1777348516303,28.24,76811.63,66.5,0.07211,0.00029,2.27809]
[1777348519415,28.24,76814.48,66.5,0.07294,0.0003,2.29819]
[1777348519425,28.24,76818.55,66.5,0.07415,0.0003,2.32733]
[1777348523472,28.24,76819.83,66.5,0.07451,0.0003,2.33607]
[1777348528488,28.23,76819.91,66.5,0.07449,0.0003,2.33564]
[1777348531510,28.23,76816.54,66.5,0.07305,0.0003,2.29615]
[1777348534759,28.23,76813.91,66.5,0.07226,0.00029,2.2771]
[1777348540881,28.22,76815.43,66.5,0.07269,0.0003,2.28747]
[1777348541763,28.22,76817.08,66.5,0.07317,0.0003,2.2992]
[1777348543594,28.22,76823.04,66.5,0.07495,0.0003,2.34178]
[1777348544601,28.22,76827.35,66.5,0.07625,0.00031,2.37296]
[1777348549337,28.21,76828.67,66.5,0.07663,0.00031,2.38191]
[1777348549347,28.21,76828.67,66.5,0.07663,0.00031,2.38191]
[1777348550412,28.21,76829.65,66.5,0.07691,0.00031,2.3886]
[1777348552657,28.21,76826.53,66.5,0.07592,0.00031,2.36504]
[1777348556685,28.2,76829.54,66.5,0.07681,0.00031,2.38623]
[1777348563734,28.19,76832.13,66.5,0.07754,0.00031,2.40349]
[1777348564839,28.19,76832.13,66.5,0.07754,0.00031,2.40349]
[1777348571790,28.18,76831.96,66.5,0.0774,0.00031,2.40019]
[1777348573804,28.18,76826.42,66.5,0.07567,0.00031,2.35915]
[1777348578838,28.17,76826.43,66.5,0.07563,0.00031,2.35827]
[1777348580596,28.17,76826.5,66.5,0.07565,0.00031,2.3586]
[1777348581506,28.17,76826.5,66.5,0.07565,0.00031,2.3586]
[1777348580853,28.17,76839.16,66.5,0.07958,0.00032,2.45161]
[1777348581569,28.17,76839.16,66.5,0.07958,0.00032,2.45161]
[1777348587503,28.16,76837.18,66.5,0.07889,0.00032,2.43539]
[1777348590265,28.16,76836.64,66.5,0.07869,0.00031,2.43053]
[1777348590535,28.16,76836.64,66.5,0.07869,0.00031,2.43053]
[1777348591930,28.15,76834.04,66.5,0.07741,0.00031,2.39556]
[1777348596964,28.15,76832.27,66.5,0.07681,0.00031,2.38146]
[1777348600730,28.14,76832.3,66.5,0.0768,0.00031,2.38105]
[1777348601915,28.14,76832.8,66.5,0.07694,0.00031,2.38451]
[1777348607036,28.13,76833.63,66.5,0.07714,0.00031,2.38929]
[1777348612211,28.13,76834.06,66.5,0.07724,0.00031,2.39158]
[1777348612215,28.13,76834.06,66.5,0.07724,0.00031,2.39158]
[1777348618113,28.12,76833.67,66.5,0.07705,0.00031,2.38717]
[1777348623148,28.11,76832.84,66.5,0.07675,0.00031,2.37999]
[1777348628183,28.11,76832.9,66.5,0.07673,0.00031,2.37945]
[1777348633217,28.1,76830.55,66.5,0.07596,0.00031,2.36121]
[1777348638253,28.1,76829.17,66.5,0.07549,0.00031,2.35009]
[1777348643288,28.09,76829.18,66.5,0.07546,0.00031,2.34937]
[1777348648323,28.09,76829.11,66.5,0.0754,0.00031,2.34806]
[1777348653525,28.08,76828.99,66.5,0.07492,0.00031,2.33173]
[1777348653558,28.08,76824.05,66.5,0.07342,0.0003,2.29575]
[1777348658800,28.08,76821.49,66.5,0.07264,0.0003,2.27715]
[1777348661419,28.08,76817.04,66.5,0.07131,0.00029,2.24493]
[1777348663517,28.08,76814.13,66.5,0.07046,0.00029,2.2242]
[1777348669474,28.08,76812.83,66.5,0.07009,0.00029,2.21521]
[1777348673629,28.08,76813.23,66.5,0.07021,0.00029,2.21817]
[1777348681558,28.08,76812.17,66.5,0.06992,0.00029,2.21094]
[1777348686350,28.08,76812.0,66.5,0.06987,0.00029,2.20981]
[1777348686451,28.08,76812.0,66.5,0.06987,0.00029,2.20992]
[1777348691629,28.07,76812.0,66.5,0.06977,0.00029,2.2075]
[1777348696664,28.06,76810.18,66.5,0.06915,0.00029,2.19226]
[1777348700771,28.05,76810.21,66.5,0.06914,0.00029,2.19201]
[1777348700872,28.05,76810.21,66.5,0.06909,0.00029,2.19064]
[1777348706735,28.05,76810.88,66.5,0.06929,0.00029,2.19576]
[1777348711768,28.05,76811.68,66.5,0.06913,0.00029,2.18714]
[1777348716804,28.05,76812.17,66.5,0.06928,0.00029,2.1909]
[1777348721839,28.05,76814.23,66.5,0.06989,0.00029,2.20572]
[1777348728888,28.05,76815.39,66.5,0.07023,0.00029,2.21418]
[1777348736943,28.05,76815.37,66.5,0.07024,0.00029,2.21425]
[1777348746007,28.06,76815.36,66.5,0.07024,0.00029,2.21443]
[1777348751042,28.06,76814.84,66.5,0.0701,0.00029,2.21089]
[1777348757085,28.06,76815.23,66.5,0.07022,0.00029,2.21383]
[1777348764134,28.06,76815.4,66.5,0.07028,0.00029,2.21521]
[1777348770176,28.06,76817.02,66.5,0.07076,0.00029,2.2269]
[1777348772322,28.06,76821.86,66.5,0.07177,0.0003,2.24679]
[1777348774204,28.06,76818.26,66.5,0.0707,0.00029,2.22099]
[1777348775432,28.06,76818.26,66.5,0.0707,0.00029,2.22099]
[1777348778545,28.06,76820.05,66.5,0.07123,0.0003,2.2338]
[1777348787295,28.06,76820.49,66.5,0.07136,0.0003,2.23689]
[1777348790778,28.06,76820.18,66.5,0.07127,0.0003,2.23467]
[1777348797825,28.06,76815.99,66.5,0.07004,0.00029,2.20494]
[1777348803407,28.06,76812.77,66.5,0.06912,0.00029,2.1825]
[1777348807436,28.06,76816.29,66.5,0.07015,0.00029,2.20771]
[1777348809384,28.06,76817.12,66.5,0.0704,0.00029,2.21364]
[1777348812494,28.06,76817.3,66.5,0.07045,0.00029,2.21498]
[1777348818514,28.07,76812.92,66.5,0.06919,0.00029,2.18425]
[1777348823550,28.07,76813.59,66.5,0.0694,0.00029,2.18935]
[1777348828585,28.07,76811.07,66.5,0.06869,0.00029,2.17198]
[1777348829411,28.07,76811.07,66.5,0.06869,0.00029,2.17198]
[1777348834628,28.07,76811.7,66.5,0.06849,0.00029,2.16247]
[1777348839664,28.08,76811.84,66.5,0.06854,0.00029,2.16393]
[1777348840821,28.08,76812.58,66.5,0.06876,0.00029,2.16923]
[1777348840859,28.08,76812.58,66.5,0.06876,0.00029,2.16923]
[1777348854769,28.09,76812.9,66.5,0.06891,0.00029,2.17278]
[1777348859352,28.09,76811.85,66.5,0.06862,0.00029,2.16576]
[1777348859804,28.09,76811.95,66.5,0.06865,0.00029,2.16656]
[1777348863325,28.09,76811.95,66.5,0.06865,0.00029,2.16656]
[1777348868867,28.07,76811.29,66.5,0.06831,0.00029,2.1581]
[1777348871709,28.06,76812.18,66.5,0.06854,0.00029,2.16394]
[1777348871809,28.06,76812.28,66.5,0.06854,0.00029,2.1638]
[1777348874102,28.06,76812.41,66.5,0.06858,0.00029,2.16482]
[1777348877076,28.06,76810.71,66.5,0.06811,0.00029,2.15321]
[1777348879489,28.06,76808.5,66.5,0.06749,0.00028,2.13799]
[1777348884979,28.07,76808.04,66.5,0.06739,0.00028,2.13573]
[1777348886684,28.07,76808.04,66.5,0.06739,0.00028,2.13573]
[1777348886715,28.07,76808.04,66.5,0.06739,0.00028,2.13573]
[1777348887240,28.07,76808.52,66.5,0.06754,0.00028,2.13936]
[1777348887246,28.07,76808.52,67.3,0.06754,0.00028,2.13936]
[1777348888000,28.07,76802.73,67.3,0.06592,0.00028,2.0993]
[1777348891020,28.07,76801.35,67.3,0.06515,0.00028,2.076]
[1777348896057,28.08,76800.93,67.3,0.06508,0.00028,2.07426]
[1777348902099,28.09,76800.76,67.3,0.06509,0.00028,2.07445]
[1777348907055,28.09,76800.06,67.3,0.06494,0.00028,2.07056]
[1777348908141,28.1,76795.67,67.3,0.06375,0.00027,2.04106]
[1777348911162,28.1,76792.42,67.3,0.06291,0.00027,2.01989]
[1777348913176,28.11,76788.28,67.3,0.06183,0.00027,1.99265]
[1777348916198,28.11,76783.58,67.3,0.06063,0.00026,1.96234]
[1777348921718,28.12,76783.54,67.3,0.06067,0.00026,1.96327]
[1777348922240,28.13,76790.37,67.3,0.06252,0.00027,2.01014]
[1777348925760,28.13,76790.39,67.3,0.06254,0.00027,2.01059]
[1777348927275,28.14,76786.63,67.3,0.06159,0.00026,1.98666]
[1777348928445,28.14,76786.63,67.3,0.06159,0.00026,1.98666]
[1777348928547,28.14,76787.21,67.3,0.06176,0.00027,1.99089]
[1777348934323,28.14,76786.68,67.3,0.06163,0.00026,1.9877]
[1777348939359,28.14,76787.22,67.3,0.06177,0.00027,1.99131]
[1777348942486,28.14,76787.33,67.3,0.0618,0.00027,1.99205]
[1777348947008,28.14,76787.24,67.3,0.06178,0.00027,1.99144]
[1777348947109,28.14,76787.24,67.3,0.06178,0.00027,1.99144]
[1777348952526,28.15,76787.05,67.3,0.06139,0.00026,1.97748]
[1777348952615,28.15,76787.14,67.3,0.06144,0.00026,1.97884]
[1777348958685,28.15,76787.24,67.3,0.06147,0.00026,1.97951]
[1777348964611,28.15,76787.45,67.3,0.06153,0.00026,1.98091]
[1777348971583,28.15,76787.61,67.3,0.06157,0.00026,1.98198]
[1777348977626,28.15,76787.57,67.3,0.06156,0.00026,1.98171]
[1777348979610,28.15,76787.75,67.3,0.06161,0.00026,1.98291]
[1777348979611,28.15,76787.75,67.3,0.06161,0.00026,1.98291]
[1777348979612,28.15,76787.75,67.3,0.06161,0.00026,1.98291]
[1777348979639,28.15,76789.86,67.3,0.06217,0.00027,1.99705]
[1777348980646,28.16,76792.81,67.3,0.06297,0.00027,2.01727]
[1777348981652,28.16,76796.51,67.3,0.06399,0.00027,2.04267]
[1777348986688,28.17,76798.62,67.3,0.06462,0.00027,2.05847]
[1777348991723,28.17,76798.02,67.3,0.06451,0.00027,2.05571]
[1777348991944,28.17,76798.02,67.3,0.06451,0.00027,2.05571]
[1777348993736,28.18,76793.04,67.3,0.06318,0.00027,2.02245]
[1777348997659,28.18,76792.01,67.3,0.06294,0.00027,2.01645]
[1777348997769,28.18,76789.87,67.3,0.06238,0.00027,2.00237]
[1777349003811,28.18,76789.72,67.3,0.06234,0.00027,2.00136]
[1777349004119,28.18,76789.72,67.3,0.06234,0.00027,2.00136]
[1777349005825,28.18,76795.24,67.3,0.06383,0.00027,2.03861]
[1777349010859,28.18,76795.65,67.3,0.06394,0.00027,2.0414]
[1777349015895,28.18,76796.27,67.3,0.0637,0.00027,2.03127]
[1777349017666,28.18,76795.69,67.3,0.06355,0.00027,2.02734]
[1777349022944,28.18,76793.96,67.3,0.06308,0.00027,2.01564]
[1777349027979,28.18,76793.33,67.3,0.06291,0.00027,2.01139]
[1777349033017,28.18,76793.91,67.3,0.06306,0.00027,2.01531]
[1777349038052,28.18,76795.12,67.3,0.06339,0.00027,2.02348]
[1777349043087,28.18,76795.03,67.3,0.06337,0.00027,2.02287]
[1777349048121,28.18,76793.34,67.3,0.06291,0.00027,2.01146]
[1777349053156,28.18,76795.27,67.3,0.06343,0.00027,2.02449]
[1777349059199,28.18,76795.16,67.3,0.0634,0.00027,2.02375]
[1777349064234,28.18,76795.86,67.3,0.06359,0.00027,2.02849]
[1777349071283,28.18,76795.91,67.3,0.0632,0.00027,2.01449]
[1777349074305,28.18,76792.48,67.3,0.06228,0.00027,1.9914]
[1777349079315,28.18,76792.44,67.3,0.06227,0.00027,1.99113]
[1777349079325,28.18,76792.44,67.3,0.06227,0.00027,1.99113]
[1777349081312,28.18,76791.79,67.3,0.06209,0.00027,1.98677]
[1777349081355,28.18,76790.89,67.3,0.06185,0.00027,1.98075]
[1777349089410,28.2,76791.84,67.3,0.06221,0.00027,1.98985]
[1777349090417,28.2,76794.85,67.3,0.06304,0.00027,2.01042]
[1777349094446,28.21,76797.81,67.3,0.06389,0.00027,2.03155]
[1777349099481,28.22,76797.41,67.3,0.06383,0.00027,2.03019]
[1777349104516,28.23,76795.97,67.3,0.0635,0.00027,2.02186]
[1777349109020,28.23,76794.93,67.3,0.06325,0.00027,2.01568]
[1777349118613,28.25,76795.38,67.3,0.0635,0.00027,2.02188]
[1777349125663,28.26,76794.79,67.3,0.06342,0.00027,2.01982]
[1777349135733,28.28,76795.96,67.3,0.06344,0.00027,2.01611]
[1777349140768,28.29,76797.68,67.3,0.06396,0.00027,2.02907]
[1777349145803,28.3,76797.39,67.3,0.06395,0.00027,2.02869]
[1777349150838,28.3,76797.51,67.3,0.06403,0.00027,2.03081]
[1777349155873,28.31,76795.87,67.3,0.06364,0.00027,2.02111]
[1777349161915,28.32,76796.83,67.3,0.06397,0.00027,2.02923]
[1777349168964,28.33,76796.97,67.3,0.06408,0.00027,2.03199]
[1777349173999,28.34,76796.47,67.3,0.064,0.00027,2.0299]
[1777349186870,28.35,76796.51,67.3,0.06405,0.00027,2.0312]
[1777349187287,28.36,76794.76,67.3,0.06367,0.00027,2.02169]
[1777349188097,28.36,76788.89,67.3,0.06209,0.00027,1.98238]
[1777349192126,28.36,76787.72,67.3,0.06137,0.00026,1.96033]
[1777349197161,28.36,76786.11,67.3,0.06095,0.00026,1.94969]
[1777349202196,28.36,76783.87,67.3,0.06036,0.00026,1.93493]
[1777349206224,28.36,76787.38,67.3,0.06128,0.00026,1.95808]
[1777349208237,28.36,76792.37,67.3,0.06261,0.00027,1.99127]
[1777349213061,28.36,76792.67,67.3,0.06269,0.00027,1.99328]
[1777349213164,28.36,76792.67,67.3,0.06269,0.00027,1.99328]
[1777349213273,28.36,76795.69,67.3,0.06351,0.00027,2.01354]
[1777349214875,28.36,76795.69,67.3,0.06351,0.00027,2.01354]
[1777349221329,28.37,76796.44,67.3,0.06381,0.00027,2.02094]
[1777349222850,28.37,76796.44,67.3,0.06381,0.00027,2.02094]
[1777349224129,28.38,76796.44,67.3,0.06382,0.00027,2.02123]
[1777349223343,28.38,76793.15,67.3,0.06294,0.00027,1.99942]
[1777349227477,28.38,76791.2,67.3,0.06244,0.00027,1.98706]
[1777349233413,28.4,76793.89,67.3,0.06327,0.00027,2.00765]
[1777349238447,28.41,76795.29,67.3,0.06371,0.00027,2.0185]
[1777349244490,28.42,76796.62,67.3,0.06414,0.00027,2.02911]
[1777349249525,28.42,76797.01,67.3,0.0643,0.00027,2.03303]
[1777349253489,28.43,76796.94,67.3,0.06389,0.00027,2.01859]
[1777349257214,28.43,76801.54,67.3,0.06521,0.00028,2.05103]
[1777349257215,28.43,76801.54,67.3,0.06521,0.00028,2.05103]
[1777349257215,28.43,76801.54,67.3,0.06521,0.00028,2.05103]
[1777349258589,28.44,76807.26,67.3,0.06683,0.00028,2.09048]
[1777349261980,28.44,76808.89,67.3,0.0673,0.00028,2.102]
[1777349261981,28.44,76808.89,67.3,0.0673,0.00028,2.102]
[1777349264113,28.44,76809.12,67.3,0.06738,0.00028,2.10387]
[1777349269533,28.45,76809.65,67.3,0.06757,0.00028,2.10841]
[1777349273890,28.45,76809.25,67.3,0.06747,0.00028,2.10607]
[1777349273891,28.45,76809.25,67.3,0.06747,0.00028,2.10607]
[1777349274804,28.45,76809.8,67.3,0.06764,0.00028,2.11014]
[1777349281918,28.45,76809.6,67.3,0.06759,0.00028,2.10905]
[1777349282766,28.46,76809.6,67.3,0.06763,0.00028,2.11001]
[1777349286237,28.46,76809.6,67.3,0.06763,0.00028,2.11001]
[1777349286420,28.46,76808.61,67.3,0.06737,0.00028,2.10361]
[1777349289791,28.46,76805.4,67.3,0.06648,0.00028,2.08209]
[1777349293618,28.47,76806.69,67.3,0.06686,0.00028,2.09128]
[1777349295331,28.47,76806.02,67.3,0.0667,0.00028,2.08736]
[1777349296133,28.47,76806.02,67.3,0.0667,0.00028,2.08736]
[1777349296234,28.47,76806.02,67.3,0.06671,0.00028,2.0877]
[1777349299480,28.47,76807.02,67.3,0.067,0.00028,2.09455]
[1777349299582,28.47,76807.02,67.3,0.067,0.00028,2.09455]
[1777349304912,28.48,76807.35,67.3,0.06712,0.00028,2.0976]
[1777349309947,28.48,76807.76,67.3,0.06727,0.00028,2.1012]
[1777349312967,28.48,76803.67,67.3,0.06572,0.00028,2.05901]
[1777349318003,28.49,76803.41,67.3,0.0657,0.00028,2.05846]
[1777349323038,28.5,76803.37,67.3,0.06573,0.00028,2.05923]
[1777349328073,28.5,76803.56,67.3,0.06582,0.00028,2.06153]
[1777349330118,28.5,76802.63,67.3,0.06557,0.00028,2.05541]
[1777349330219,28.51,76802.4,67.3,0.06552,0.00028,2.05406]
[1777349331675,28.51,76803.41,67.3,0.0658,0.00028,2.06092]
[1777349332101,28.51,76805.58,67.3,0.06641,0.00028,2.07591]
[1777349334116,28.51,76808.95,67.3,0.06738,0.00028,2.09931]
[1777349340159,28.51,76810.42,67.3,0.06783,0.00029,2.11022]
[1777349343179,28.52,76806.63,67.3,0.06677,0.00028,2.08463]
[1777349348215,28.52,76805.29,67.3,0.06643,0.00028,2.07632]
[1777349349221,28.52,76801.62,67.3,0.06541,0.00028,2.05155]
[1777349351153,28.52,76799.45,67.3,0.06482,0.00028,2.03709]
[1777349351236,28.53,76800.35,67.3,0.06508,0.00028,2.04341]
[1777349356271,28.53,76803.05,67.3,0.06583,0.00028,2.06171]
[1777349361306,28.53,76805.46,67.3,0.0665,0.00028,2.07812]
[1777349362573,28.53,76806.79,67.3,0.06688,0.00028,2.08721]
[1777349363652,28.53,76807.56,67.3,0.0671,0.00028,2.09248]
[1777349366777,28.53,76807.7,67.3,0.06714,0.00028,2.09344]
[1777349366834,28.53,76807.61,67.3,0.06711,0.00028,2.09282]
[1777349368355,28.53,76813.83,67.3,0.0689,0.00029,2.13596]
[1777349369782,28.53,76820.38,67.3,0.07081,0.00029,2.18168]
[1777349370867,28.53,76820.38,67.3,0.07081,0.00029,2.18168]
[1777349371838,28.53,76822.74,67.3,0.07151,0.0003,2.19827]
[1777349371875,28.53,76822.74,67.3,0.07151,0.0003,2.19827]
[1777349373655,28.53,76825.37,67.3,0.07186,0.0003,2.20172]
[1777349373717,28.53,76825.37,67.3,0.07186,0.0003,2.20172]
[1777349375127,28.53,76826.27,67.3,0.07213,0.0003,2.20806]
[1777349377626,28.53,76828.17,67.3,0.0727,0.0003,2.22138]
[1777349379669,28.53,76828.18,67.3,0.07269,0.0003,2.22136]
[1777349381714,28.53,76827.5,67.3,0.07249,0.0003,2.21646]
[1777349384188,28.53,76828.99,67.3,0.07293,0.0003,2.22694]
[1777349393090,28.52,76828.85,67.3,0.07288,0.0003,2.22564]
[1777349398566,28.52,76828.4,67.3,0.07272,0.0003,2.22199]
[1777349402663,28.52,76824.54,67.3,0.07156,0.0003,2.19462]
[1777349403601,28.52,76820.75,67.3,0.07044,0.00029,2.16804]
[1777349405615,28.52,76824.53,67.3,0.07156,0.0003,2.19464]
[1777349410650,28.52,76827.65,67.3,0.07249,0.0003,2.21665]
[1777349412582,28.52,76829.41,67.3,0.07302,0.0003,2.2291]
[1777349417699,28.52,76831.07,67.3,0.07351,0.0003,2.24059]
[1777349422733,28.52,76831.49,67.3,0.07363,0.0003,2.24332]
[1777349426754,28.52,76830.96,67.3,0.07346,0.0003,2.23937]
[1777349430790,28.51,76838.19,67.3,0.07567,0.00031,2.29079]
[1777349432803,28.51,76843.67,67.3,0.07692,0.00032,2.31475]
[1777349437840,28.51,76839.25,67.3,0.0755,0.00031,2.28192]
[1777349442875,28.5,76842.42,67.3,0.07646,0.00031,2.30414]
[1777349445896,28.5,76845.64,67.3,0.07746,0.00032,2.32697]
[1777349446568,28.5,76845.64,67.3,0.07746,0.00032,2.32697]
[1777349451940,28.5,76847.53,67.3,0.07808,0.00032,2.34116]
[1777349457981,28.51,76847.75,67.3,0.07818,0.00032,2.34355]
[1777349463017,28.51,76847.96,67.3,0.07828,0.00032,2.34571]
[1777349468052,28.51,76841.74,67.3,0.07633,0.00031,2.30116]
[1777349469059,28.52,76835.58,67.3,0.07443,0.00031,2.257]
[1777349470265,28.52,76835.58,67.3,0.07443,0.00031,2.257]
[1777349473087,28.52,76839.91,67.3,0.07578,0.00031,2.28834]
[1777349478122,28.51,76840.62,67.3,0.07597,0.00031,2.29278]
[1777349485171,28.51,76842.12,67.3,0.0764,0.00031,2.30266]
[1777349485955,28.51,76842.12,67.3,0.0764,0.00031,2.30266]
[1777349486178,28.51,76845.04,67.3,0.07731,0.00032,2.32353]
[1777349491430,28.5,76847.34,67.3,0.07801,0.00032,2.33966]
[1777349491465,28.5,76847.45,67.3,0.07757,0.00032,2.32461]
[1777349497271,28.49,76844.31,67.3,0.07654,0.00032,2.30103]
[1777349503299,28.49,76847.34,67.3,0.07746,0.00032,2.32192]
[1777349504308,28.49,76851.38,67.3,0.07874,0.00032,2.35121]
[1777349506320,28.48,76848.46,67.3,0.07779,0.00032,2.32944]
[1777349511356,28.48,76853.13,67.3,0.07924,0.00032,2.36255]
[1777349514479,28.47,76857.15,67.3,0.08052,0.00033,2.39137]
[1777349514479,28.47,76857.15,67.3,0.08052,0.00033,2.39137]
[1777349520418,28.46,76859.96,67.3,0.08136,0.00033,2.41035]
[1777349525456,28.45,76862.23,67.3,0.08204,0.00033,2.42561]
[1777349525778,28.45,76862.23,67.3,0.08204,0.00033,2.42561]
[1777349525793,28.45,76862.23,67.3,0.08204,0.00033,2.42561]
[1777349526463,28.45,76868.79,67.3,0.08423,0.00034,2.47433]
[1777349527470,28.45,76872.12,67.3,0.08535,0.00034,2.49901]
[1777349528394,28.45,76872.12,67.3,0.08535,0.00034,2.49901]
[1777349529178,28.45,76871.16,67.3,0.085,0.00034,2.49133]
[1777349529179,28.45,76871.16,67.3,0.085,0.00034,2.49133]
[1777349536533,28.42,76872.0,67.3,0.08513,0.00034,2.49426]
[1777349537940,28.42,76872.0,67.3,0.08513,0.00034,2.49426]
[1777349538071,28.42,76872.0,67.3,0.08513,0.00034,2.49426]
[1777349539316,28.42,76872.04,67.3,0.08511,0.00034,2.4937]
[1777349539317,28.42,76872.04,67.3,0.08511,0.00034,2.4937]
[1777349540502,28.41,76877.29,67.3,0.08687,0.00035,2.53255]
[1777349542694,28.41,76874.92,67.3,0.08603,0.00035,2.51408]
[1777349544055,28.41,76873.62,67.3,0.08556,0.00034,2.50378]
[1777349544076,28.41,76873.62,67.3,0.08556,0.00034,2.50378]
[1777349548864,28.39,76874.5,67.3,0.08576,0.00034,2.50823]
[1777349553021,28.38,76874.76,67.3,0.08528,0.00034,2.49211]
[1777349553652,28.38,76868.81,67.3,0.08323,0.00034,2.44689]
[1777349555665,28.37,76865.21,67.3,0.08199,0.00033,2.41926]
[1777349561279,28.37,76865.64,67.3,0.08208,0.00033,2.42118]
[1777349562942,28.36,76865.56,67.3,0.08202,0.00033,2.41995]
[1777349569765,28.35,76866.69,67.3,0.08229,0.00034,2.42589]
[1777349574343,28.34,76866.79,67.3,0.08228,0.00034,2.42568]
[1777349580845,28.33,76866.1,67.3,0.08193,0.00033,2.41801]
[1777349588371,28.32,76865.87,67.3,0.0818,0.00033,2.41508]
[1777349588493,28.32,76865.87,67.3,0.0818,0.00033,2.41508]
[1777349597963,28.3,76863.84,67.3,0.08095,0.00033,2.39607]
[1777349602997,28.29,76866.31,67.3,0.08172,0.00033,2.41319]
[1777349608032,28.28,76867.35,67.3,0.082,0.00034,2.41946]
[1777349613068,28.27,76868.24,67.3,0.08176,0.00034,2.40896]
[1777349614704,28.27,76870.99,67.3,0.08268,0.00034,2.42929]
[1777349620118,28.26,76869.18,67.3,0.08198,0.00034,2.4138]
[1777349620870,28.26,76869.18,67.3,0.08198,0.00034,2.4138]
[1777349621112,28.26,76869.18,67.3,0.08198,0.00034,2.4138]
[1777349627166,28.25,76868.55,67.3,0.08168,0.00034,2.40711]
[1777349631215,28.24,76870.08,67.3,0.08217,0.00034,2.41802]
[1777349637236,28.23,76869.54,67.3,0.08188,0.00034,2.4117]
[1777349638208,28.23,76869.54,67.3,0.08188,0.00034,2.4117]
[1777349639379,28.23,76869.62,67.3,0.0819,0.00034,2.41202]
[1777349639444,28.22,76874.16,67.3,0.08341,0.00034,2.44561]
[1777349639740,28.22,76874.16,67.3,0.08341,0.00034,2.44561]
[1777349640412,28.22,76877.24,67.3,0.08445,0.00034,2.46858]
[1777349642403,28.22,76877.19,67.3,0.08443,0.00034,2.4682]
[1777349648320,28.21,76877.69,67.3,0.08449,0.00034,2.46943]
[1777349655369,28.19,76877.48,67.3,0.08428,0.00034,2.46495]
[1777349655621,28.19,76877.48,67.3,0.08428,0.00034,2.46495]
[1777349661507,28.18,76875.72,67.3,0.0836,0.00034,2.44988]
[1777349662320,28.18,76875.72,67.3,0.08359,0.00034,2.44955]
[1777349667454,28.16,76877.25,67.3,0.08402,0.00034,2.4591]
[1777349672622,28.16,76877.42,67.3,0.08354,0.00034,2.44316]
[1777349673496,28.15,76878.25,67.3,0.08377,0.00034,2.44829]
[1777349673787,28.15,76878.25,67.3,0.08377,0.00034,2.44829]
[1777349678531,28.12,76874.66,67.3,0.08236,0.00034,2.41708]
[1777349678799,28.12,76874.66,67.3,0.08236,0.00034,2.41708]
[1777349679538,28.12,76874.98,67.3,0.08246,0.00034,2.4192]
[1777349684573,28.11,76875.34,67.3,0.08251,0.00034,2.42046]
[1777349689608,28.11,76875.53,67.3,0.08251,0.00034,2.42043]
[1777349690311,28.11,76875.53,67.3,0.08251,0.00034,2.42043]
[1777349691856,28.1,76877.52,67.3,0.08316,0.00034,2.43488]
[1777349693636,28.1,76881.73,67.3,0.08459,0.00035,2.46622]
[1777349696657,28.09,76882.1,67.3,0.08467,0.00035,2.46796]
[1777349698671,28.09,76882.47,67.3,0.08476,0.00035,2.47005]
[1777349703706,28.08,76881.32,67.3,0.08428,0.00035,2.45946]
[1777349709748,28.06,76882.02,67.3,0.08442,0.00035,2.46262]
[1777349712769,28.06,76877.93,67.3,0.08296,0.00034,2.43046]
[1777349713767,28.06,76877.93,67.3,0.08296,0.00034,2.43046]
[1777349713809,28.06,76877.93,67.3,0.08296,0.00034,2.43046]
[1777349713911,28.05,76874.65,67.3,0.08183,0.00034,2.40535]
[1777349715594,28.05,76874.65,67.3,0.08183,0.00034,2.40535]
[1777349719525,28.04,76873.32,67.3,0.08124,0.00034,2.39224]
[1777349722061,28.02,76875.92,67.3,0.08202,0.00034,2.40958]
[1777349722119,28.02,76876.6,67.3,0.08222,0.00034,2.41394]
[1777349722989,28.02,76876.6,67.3,0.08222,0.00034,2.41394]
[1777349730251,28.01,76878.19,67.3,0.08269,0.00034,2.4245]
[1777349730294,28.01,76878.19,67.3,0.08269,0.00034,2.4245]
[1777349730352,28.0,76878.16,67.3,0.08264,0.00034,2.42338]
[1777349735438,27.98,76885.46,67.3,0.08449,0.00035,2.45878]
[1777349736695,27.98,76885.46,67.3,0.08449,0.00035,2.45878]
[1777349736720,27.98,76885.88,67.3,0.08464,0.00035,2.46199]
[1777349736937,27.97,76886.18,67.3,0.0847,0.00035,2.46344]
[1777349740050,27.97,76886.67,67.3,0.08484,0.00035,2.46648]
[1777349741174,27.97,76886.44,67.3,0.08475,0.00035,2.46436]
[1777349744224,27.96,76888.7,67.3,0.08547,0.00035,2.48021]
[1777349746000,27.95,76891.65,67.3,0.08648,0.00036,2.50216]
[1777349747592,27.95,76891.65,67.3,0.08648,0.00036,2.50216]
[1777349748016,27.95,76897.43,67.3,0.08851,0.00036,2.54611]
[1777349750030,27.94,76901.11,67.3,0.0898,0.00037,2.57385]
[1777349754058,27.93,76898.31,67.3,0.08869,0.00036,2.54997]
[1777349755065,27.93,76895.44,67.3,0.08763,0.00036,2.52718]
[1777349759677,27.92,76895.81,67.3,0.08768,0.00036,2.52827]
[1777349763579,27.91,76897.15,67.3,0.0881,0.00036,2.53736]
[1777349764127,27.9,76893.16,67.3,0.08663,0.00036,2.50549]
[1777349765135,27.9,76888.66,67.3,0.08502,0.00035,2.47038]
[1777349767587,27.9,76889.2,67.3,0.08519,0.00035,2.47418]
[1777349771599,27.89,76894.26,67.3,0.08688,0.00036,2.51102]
[1777349772884,27.88,76895.68,67.3,0.08737,0.00036,2.5216]
[1777349774633,27.88,76900.78,67.3,0.08917,0.00036,2.5604]
[1777349777238,27.87,76898.73,67.3,0.08838,0.00036,2.54345]
[1777349778915,27.87,76899.77,67.3,0.08874,0.00036,2.5511]
[1777349780532,27.86,76900.77,67.3,0.08906,0.00036,2.55795]
[1777349783072,27.86,76903.81,67.3,0.09012,0.00037,2.58077]
[1777349788296,27.84,76912.12,67.3,0.09307,0.00038,2.64328]
[1777349793331,27.82,76913.4,67.3,0.09291,0.00038,2.63415]
[1777349798366,27.8,76913.22,67.3,0.0927,0.00038,2.62974]
[1777349801711,27.79,76913.27,67.3,0.09267,0.00038,2.62895]
[1777349811458,27.76,76914.41,67.3,0.09278,0.00038,2.63137]
[1777349816494,27.74,76914.74,67.3,0.09276,0.00038,2.63097]
[1777349820521,27.72,76917.69,67.3,0.09373,0.00038,2.65147]
[1777349820860,27.72,76917.69,67.3,0.09373,0.00038,2.65147]
[1777349820880,27.72,76917.69,67.3,0.09373,0.00038,2.65147]
[1777349820968,27.72,76917.69,67.3,0.09373,0.00038,2.65147]
[1777349821037,27.72,76917.69,67.3,0.09373,0.00038,2.65147]
[1777349821656,27.71,76926.69,67.3,0.09718,0.00039,2.72319]
[1777349822322,27.71,76926.69,67.3,0.09718,0.00039,2.72319]
[1777349822536,27.71,76934.04,67.3,0.10005,0.0004,2.78214]
[1777349827571,27.69,76934.32,67.3,0.09996,0.0004,2.78034]
[1777349828088,27.69,76934.32,67.3,0.09996,0.0004,2.78034]
[1777349832330,27.67,76936.4,67.3,0.10064,0.0004,2.79417]
[1777349840623,27.63,76935.95,67.3,0.10014,0.0004,2.78402]
[1777349840665,27.62,76930.67,67.3,0.098,0.0004,2.74016]
[1777349841671,27.62,76927.4,67.3,0.09668,0.00039,2.71289]
[1777349842471,27.62,76927.4,67.3,0.09668,0.00039,2.71289]
[1777349842785,27.61,76920.54,67.3,0.09399,0.00038,2.65687]
[1777349844692,27.61,76915.52,67.3,0.09202,0.00038,2.61547]
[1777349845700,27.6,76911.89,67.3,0.09063,0.00037,2.58601]
[1777349846824,27.6,76906.66,67.3,0.08867,0.00037,2.54411]
[1777349847714,27.6,76899.44,67.3,0.08602,0.00036,2.48702]
[1777349849728,27.59,76902.89,67.3,0.08724,0.00036,2.51324]
[1777349850734,27.59,76907.27,67.3,0.08882,0.00037,2.54727]
[1777349851964,27.59,76907.92,67.3,0.08854,0.00037,2.53578]
[1777349857528,27.57,76905.2,67.3,0.08744,0.00036,2.51208]
[1777349860004,27.57,76904.03,67.3,0.08696,0.00036,2.50167]
[1777349863014,27.56,76903.99,67.3,0.08689,0.00036,2.50015]
[1777349863142,27.56,76903.99,67.3,0.08689,0.00036,2.50015]
[1777349863826,27.55,76902.16,67.3,0.08618,0.00036,2.48493]
[1777349864058,27.55,76902.16,67.3,0.08618,0.00036,2.48493]
[1777349872476,27.52,76901.97,67.3,0.08583,0.00036,2.47738]
[1777349872486,27.52,76901.97,67.3,0.08583,0.00036,2.47738]
[1777349872577,27.51,76901.73,67.3,0.08567,0.00036,2.47378]
[1777349875909,27.5,76898.84,67.3,0.08458,0.00036,2.45022]
[1777349880945,27.49,76898.05,67.3,0.08423,0.00036,2.44251]
[1777349887588,27.49,76899.43,67.3,0.08466,0.00036,2.45198]
[1777349887994,27.48,76893.69,67.3,0.08259,0.00035,2.40648]
[1777349893029,27.47,76891.3,67.3,0.0817,0.00035,2.38686]
[1777349897312,27.47,76890.62,67.3,0.08143,0.00035,2.38094]
[1777349897349,27.47,76890.62,67.3,0.08143,0.00035,2.38094]
[1777349898063,27.47,76888.26,67.3,0.0806,0.00034,2.36261]
[1777349898064,27.47,76882.7,67.3,0.0787,0.00034,2.32003]
[1777349899251,27.47,76882.7,67.3,0.0787,0.00034,2.32003]
[1777349899352,27.47,76878.9,67.3,0.07741,0.00033,2.29111]
[1777349901109,27.47,76878.89,67.3,0.07741,0.00033,2.29104]
[1777349901285,27.47,76878.89,67.3,0.07741,0.00033,2.29104]
[1777349901380,27.47,76878.79,67.3,0.07738,0.00033,2.29028]
[1777349903077,27.47,76877.16,67.3,0.07683,0.00033,2.27801]
[1777349903343,27.47,76877.16,67.3,0.07683,0.00033,2.27801]
[1777349903373,27.47,76876.86,67.3,0.07673,0.00033,2.27576]
[1777349904503,27.47,76876.86,67.3,0.07673,0.00033,2.27576]
[1777349904604,27.46,76877.01,67.3,0.07678,0.00033,2.27676]
[1777349907468,27.46,76875.25,67.3,0.07617,0.00033,2.26299]
[1777349907567,27.46,76874.67,67.3,0.07595,0.00033,2.25809]
[1777349913647,27.45,76874.67,67.3,0.07593,0.00033,2.25752]
[1777349913748,27.45,76874.7,67.3,0.07547,0.00033,2.24205]
[1777349915707,27.45,76874.7,67.3,0.07547,0.00033,2.24205]
[1777349915801,27.45,76874.55,67.3,0.07538,0.00033,2.23991]
[1777349918119,27.45,76874.57,67.3,0.07538,0.00033,2.24007]
[1777349918408,27.45,76874.57,67.3,0.07538,0.00033,2.24007]
[1777349918480,27.45,76874.56,67.3,0.07538,0.00033,2.24]
[1777349919330,27.45,76869.98,67.3,0.07389,0.00032,2.20593]
[1777349920603,27.45,76869.98,67.3,0.07389,0.00032,2.20593]
[1777349920694,27.45,76866.66,67.3,0.07282,0.00032,2.18141]
[1777349926260,27.45,76864.08,67.3,0.072,0.00032,2.16245]
[1777349931295,27.45,76865.85,67.3,0.07256,0.00032,2.17545]
[1777349935322,27.45,76868.91,67.3,0.07354,0.00032,2.19801]
[1777349940485,27.45,76868.47,67.3,0.0734,0.00032,2.19476]
[1777349944385,27.45,76865.65,67.3,0.0725,0.00032,2.17398]
[1777349949421,27.45,76864.16,67.3,0.07202,0.00032,2.16304]
[1777349951434,27.45,76861.37,67.3,0.07114,0.00031,2.14263]
[1777349952441,27.45,76856.92,67.3,0.06975,0.00031,2.1103]
[1777349957477,27.45,76856.4,67.3,0.06959,0.00031,2.10654]
[1777349962512,27.45,76854.1,67.3,0.06888,0.00031,2.08994]
[1777349967547,27.45,76853.16,67.3,0.0686,0.00031,2.08318]
[1777349971575,27.45,76851.51,67.3,0.06765,0.0003,2.05621]
[1777349977617,27.45,76851.56,67.3,0.06766,0.0003,2.05657]
[1777349978624,27.45,76848.39,67.3,0.06671,0.0003,2.03399]
[1777349983659,27.45,76843.97,67.3,0.06539,0.0003,2.00275]
[1777349988694,27.45,76842.83,67.3,0.06506,0.00029,1.99473]
[1777349991715,27.45,76834.91,67.3,0.06276,0.00029,1.93955]
[1777349993729,27.45,76832.06,67.3,0.06195,0.00028,1.91991]
[1777349997757,27.45,76821.08,67.3,0.0589,0.00027,1.84532]
[1777349998763,27.45,76816.14,67.3,0.05757,0.00027,1.81233]
[1777350000777,27.45,76812.88,67.3,0.0567,0.00026,1.79075]
[1777350000998,27.45,76812.88,67.3,0.0567,0.00026,1.79075]
[1777350001785,27.45,76806.99,67.3,0.05516,0.00026,1.75215]
[1777350002792,27.45,76802.69,67.3,0.05406,0.00025,1.7243]
[1777350005813,27.45,76798.68,67.3,0.05305,0.00025,1.69857]
[1777350006820,27.45,76795.82,67.3,0.05234,0.00025,1.68036]
[1777350007529,27.45,76795.82,67.3,0.05234,0.00025,1.68036]
[1777350007534,27.45,76795.82,67.3,0.05234,0.00025,1.68036]
[1777350008834,27.45,76788.15,67.3,0.05046,0.00024,1.63214]
[1777350009280,27.45,76788.15,67.3,0.05046,0.00024,1.63214]
[1777350009841,27.45,76784.83,67.3,0.04967,0.00024,1.61154]
[1777350011855,27.45,76790.2,67.3,0.05096,0.00024,1.64494]
[1777350012862,27.45,76795.29,67.3,0.0522,0.00025,1.677]
[1777350013946,27.45,76795.29,67.3,0.0522,0.00025,1.677]
[1777350015883,27.45,76799.12,67.3,0.05316,0.00025,1.70138]
[1777350019911,27.45,76802.94,67.3,0.05412,0.00025,1.72591]
[1777350024946,27.45,76803.5,67.3,0.05427,0.00026,1.72953]
[1777350025421,27.45,76803.5,67.3,0.05427,0.00026,1.72953]
[1777350027966,27.45,76810.58,67.3,0.0561,0.00026,1.77562]
[1777350029980,27.45,76813.61,67.3,0.0569,0.00026,1.79557]
[1777350030988,27.45,76817.72,67.3,0.05799,0.00027,1.82284]
[1777350035052,27.45,76817.67,67.3,0.05756,0.00027,1.80809]
[1777350037248,27.45,76820.39,67.3,0.0583,0.00027,1.82621]
[1777350037526,27.45,76820.39,67.3,0.0583,0.00027,1.82621]
[1777350037624,27.45,76822.13,67.3,0.05877,0.00027,1.83786]
[1777350043352,27.47,76823.81,67.3,0.05935,0.00027,1.85218]
[1777350043810,27.47,76823.81,67.3,0.05935,0.00027,1.85218]
[1777350043883,27.47,76824.45,67.3,0.05957,0.00027,1.85767]
[1777350049117,27.47,76826.6,67.3,0.06017,0.00028,1.8722]
[1777350050401,27.47,76826.6,67.3,0.06017,0.00028,1.8722]
[1777350051215,27.47,76827.23,67.3,0.06034,0.00028,1.87647]
[1777350057174,27.47,76820.01,67.3,0.05836,0.00027,1.82787]
[1777350062209,27.47,76820.23,67.3,0.05842,0.00027,1.82934]
[1777350067244,27.47,76820.08,67.3,0.05838,0.00027,1.82834]
[1777350072278,27.47,76821.49,67.3,0.05876,0.00027,1.83777]
[1777350077314,27.47,76820.99,67.3,0.05863,0.00027,1.83442]
[1777350082349,27.47,76820.89,67.3,0.0586,0.00027,1.83375]
[1777350088391,27.47,76820.8,67.3,0.05858,0.00027,1.83315]
[1777350091412,27.47,76819.08,67.3,0.05769,0.00027,1.80721]
[1777350092419,27.47,76814.1,67.3,0.05637,0.00026,1.7743]
[1777350093426,27.47,76810.71,67.3,0.05548,0.00026,1.75211]
[1777350098460,27.47,76811.89,67.3,0.05579,0.00026,1.75982]
[1777350103496,27.47,76815.24,67.3,0.05667,0.00027,1.7818]
[1777350108531,27.47,76815.77,67.3,0.05681,0.00027,1.7853]
[1777350110233,27.47,76815.59,67.3,0.05676,0.00027,1.78411]
[1777350112676,27.47,76815.56,67.3,0.05675,0.00027,1.78391]
[1777350120366,27.47,76815.55,67.3,0.05675,0.00027,1.78385]
[1777350122993,27.47,76815.69,67.3,0.05679,0.00027,1.78477]
[1777350126659,27.47,76811.86,67.3,0.05578,0.00026,1.75962]
[1777350129251,27.47,76809.58,67.3,0.05518,0.00026,1.74475]
[1777350131157,27.47,76809.47,67.3,0.05516,0.00026,1.74404]
[1777350132165,27.47,76809.02,67.3,0.05504,0.00026,1.74111]
[1777350132211,27.47,76809.02,67.3,0.05504,0.00026,1.74111]
[1777350134524,27.47,76808.84,67.3,0.05499,0.00026,1.73994]
[1777350136729,27.47,76812.0,67.3,0.05582,0.00026,1.76054]
[1777350138218,27.47,76811.93,67.3,0.0558,0.00026,1.76008]
[1777350138743,27.47,76823.94,67.3,0.05901,0.00027,1.83966]
[1777350139750,27.47,76828.14,67.3,0.06017,0.00028,1.86799]
[1777350140342,27.47,76828.14,67.3,0.06017,0.00028,1.86799]
[1777350143013,27.47,76828.68,67.3,0.06032,0.00028,1.87165]
[1777350145792,27.47,76825.03,67.3,0.05931,0.00027,1.84699]
[1777350146740,27.47,76825.03,67.3,0.05931,0.00027,1.84699]
[1777350149821,27.47,76829.71,67.3,0.06061,0.00028,1.87864]
[1777350151834,27.47,76828.64,67.3,0.05988,0.00028,1.85671]
[1777350156869,27.47,76827.25,67.3,0.0595,0.00028,1.84733]
[1777350161903,27.47,76827.41,67.3,0.05954,0.00028,1.84841]
[1777350165932,27.47,76823.05,67.3,0.05835,0.00027,1.81915]
[1777350170969,27.47,76820.69,67.3,0.05771,0.00027,1.80343]
[1777350174997,27.47,76817.56,67.3,0.05687,0.00027,1.7827]
[1777350178796,27.47,76815.94,67.3,0.05644,0.00026,1.77203]
[1777350181051,27.47,76811.69,67.3,0.05532,0.00026,1.74423]
[1777350186084,27.47,76808.97,67.3,0.05462,0.00026,1.72657]
[1777350188011,27.47,76806.28,67.3,0.05393,0.00026,1.70921]
[1777350193133,27.47,76807.23,67.3,0.05417,0.00026,1.71533]
[1777350200183,27.47,76807.57,67.3,0.05426,0.00026,1.71752]
[1777350201190,27.47,76801.55,67.3,0.05273,0.00025,1.67895]
[1777350202278,27.47,76801.55,67.3,0.05273,0.00025,1.67895]
[1777350202371,27.47,76793.96,67.3,0.05085,0.00024,1.6311]
[1777350206281,27.47,76795.12,67.3,0.05113,0.00024,1.63836]
[1777350206335,27.47,76795.31,67.3,0.05118,0.00025,1.63955]
[1777350211260,27.47,76793.55,67.3,0.05036,0.00024,1.61469]
[1777350216295,27.47,76789.64,67.3,0.04941,0.00024,1.59049]
[1777350217520,27.47,76789.64,67.3,0.04941,0.00024,1.59049]
[1777350218309,27.47,76783.3,67.3,0.04792,0.00023,1.55175]
[1777350219315,27.47,76778.01,67.3,0.0467,0.00023,1.51989]
[1777350224351,27.47,76777.86,67.3,0.04666,0.00023,1.51899]
[1777350229386,27.47,76779.52,67.3,0.04704,0.00023,1.52894]
[1777350234421,27.47,76780.58,67.3,0.04729,0.00023,1.53531]
[1777350239456,27.47,76780.75,67.3,0.04733,0.00023,1.53634]
[1777350243484,27.47,76777.54,67.3,0.04659,0.00023,1.51708]
[1777350246432,27.47,76775.32,67.3,0.04609,0.00023,1.50385]
[1777350247567,27.47,76773.73,67.3,0.04573,0.00022,1.49442]
[1777350248171,27.47,76768.17,67.3,0.04449,0.00022,1.46175]
[1777350248257,27.47,76768.17,67.3,0.04449,0.00022,1.46175]
[1777350248902,27.47,76768.17,67.3,0.04449,0.00022,1.46175]
[1777350249130,27.47,76756.28,67.3,0.04194,0.00021,1.39346]
[1777350250523,27.47,76753.44,67.3,0.04135,0.00021,1.37747]
[1777350250533,27.47,76750.51,67.3,0.04075,0.0002,1.3611]
[1777350252055,27.47,76750.51,67.3,0.04075,0.0002,1.3611]
[1777350252960,27.47,76749.3,67.3,0.0405,0.0002,1.35438]
[1777350253061,27.47,76743.82,67.3,0.0394,0.0002,1.32421]
[1777350253554,27.47,76738.66,67.3,0.03838,0.00019,1.29622]
[1777350258770,27.47,76739.2,67.3,0.03849,0.0002,1.29913]
[1777350258843,27.47,76738.1,67.3,0.03827,0.00019,1.29321]
[1777350260171,27.47,76729.25,67.3,0.03658,0.00019,1.24623]
[1777350261226,27.47,76723.41,67.3,0.0355,0.00018,1.21588]
[1777350261227,27.47,76723.41,67.3,0.0355,0.00018,1.21588]
[1777350262770,27.47,76723.17,67.3,0.03546,0.00018,1.21464]
[1777350268174,27.47,76725.04,67.3,0.0358,0.00018,1.2243]
[1777350270673,27.47,76728.64,67.3,0.03647,0.00019,1.24304]
[1777350273694,27.47,76734.77,67.3,0.03729,0.00019,1.26308]
[1777350276714,27.47,76738.58,67.3,0.03802,0.00019,1.28338]
[1777350280775,27.47,76739.56,67.3,0.03821,0.00019,1.28863]
[1777350287311,27.47,76739.52,67.3,0.03821,0.00019,1.28842]
[1777350287339,27.47,76739.52,67.3,0.03821,0.00019,1.28842]
[1777350287424,27.47,76739.52,67.3,0.03821,0.00019,1.28842]
[1777350287680,27.47,76739.52,67.3,0.03821,0.00019,1.28842]
[1777350288101,27.47,76739.52,67.3,0.03821,0.00019,1.28842]
[1777350288202,27.47,76751.69,67.3,0.04064,0.0002,1.35491]
[1777350288919,27.47,76751.69,67.3,0.04064,0.0002,1.35491]
[1777350294841,27.47,76754.78,67.3,0.04127,0.00021,1.37215]
[1777350299877,27.47,76753.28,67.3,0.04096,0.00021,1.36376]
[1777350300266,27.47,76753.28,67.3,0.04096,0.00021,1.36376]
[1777350302177,27.47,76753.12,67.3,0.04093,0.00021,1.36287]
[1777350311961,27.47,76749.37,67.3,0.04016,0.0002,1.34206]
[1777350316996,27.47,76747.39,67.3,0.03976,0.0002,1.33116]
[1777350319036,27.47,76747.58,67.3,0.0398,0.0002,1.3322]
[1777350321097,27.47,76747.03,67.3,0.03969,0.0002,1.32918]
[1777350327070,27.47,76748.29,67.3,0.03994,0.0002,1.33611]
[1777350334120,27.47,76748.52,67.3,0.03964,0.0002,1.32471]
[1777350339155,27.47,76747.83,67.3,0.0395,0.0002,1.32093]
[1777350344191,27.47,76746.57,67.3,0.03925,0.0002,1.31405]
[1777350349219,27.47,76746.57,67.3,0.03925,0.0002,1.31405]
[1777350355268,27.47,76746.32,67.3,0.0392,0.0002,1.31269]
[1777350360303,27.47,76746.19,67.3,0.03917,0.0002,1.31198]
[1777350361310,27.47,76749.62,67.3,0.03986,0.0002,1.33075]
[1777350362478,27.47,76751.5,67.3,0.04024,0.0002,1.34111]
[1777350364626,27.47,76758.09,67.3,0.0416,0.00021,1.37786]
[1777350370380,27.47,76761.53,67.3,0.04233,0.00021,1.39731]
[1777350375415,27.47,76763.81,67.3,0.04281,0.00021,1.4103]
[1777350380450,27.47,76762.82,67.3,0.0426,0.00021,1.40465]
[1777350385485,27.47,76762.43,67.3,0.04252,0.00021,1.40243]
[1777350390519,27.47,76763.18,67.3,0.04268,0.00021,1.40671]
[1777350391870,27.47,76761.04,67.3,0.04186,0.00021,1.38155]
[1777350393541,27.47,76754.63,67.3,0.04052,0.00021,1.34567]
[1777350398576,27.47,76754.27,67.3,0.04045,0.0002,1.34367]
[1777350403912,27.47,76753.72,67.3,0.04034,0.0002,1.34063]
[1777350409200,27.47,76753.69,67.3,0.04033,0.0002,1.34046]
[1777350409691,27.47,76753.76,67.3,0.04035,0.0002,1.34085]
[1777350410136,27.47,76753.76,67.3,0.04035,0.0002,1.34085]
[1777350410235,27.47,76727.43,67.3,0.03525,0.00018,1.20043]
[1777350410663,27.47,76713.87,67.3,0.03283,0.00017,1.13223]
[1777350411670,27.47,76703.24,67.3,0.03104,0.00016,1.08071]
[1777350413196,27.48,76714.41,67.3,0.03294,0.00017,1.13515]
[1777350414691,27.48,76718.08,67.3,0.03358,0.00018,1.15337]
[1777350419726,27.48,76715.42,67.3,0.03311,0.00017,1.14015]
[1777350421891,27.48,76715.2,67.3,0.03307,0.00017,1.13906]
[1777350423877,27.48,76719.47,67.3,0.03382,0.00018,1.16032]
[1777350425370,27.48,76722.71,67.3,0.0344,0.00018,1.17664]
[1777350427193,27.48,76722.71,67.3,0.0344,0.00018,1.17664]
[1777350427782,27.48,76729.33,67.3,0.03561,0.00018,1.21047]
[1777350429796,27.48,76732.33,67.3,0.03616,0.00019,1.22603]
[1777350434832,27.48,76739.0,67.3,0.03743,0.00019,1.2611]
[1777350439867,27.48,76739.39,67.3,0.0375,0.00019,1.26317]
[1777350444902,27.48,76740.32,67.3,0.03768,0.00019,1.26812]
[1777350450352,27.48,76741.15,67.3,0.03784,0.00019,1.27255]
[1777350454975,27.48,76740.4,67.3,0.03736,0.00019,1.25614]
[1777350461021,27.48,76733.76,67.3,0.0361,0.00019,1.22126]
[1777350462029,27.48,76728.28,67.3,0.03508,0.00018,1.19298]
[1777350467065,27.48,76727.83,67.3,0.035,0.00018,1.19068]
[1777350472100,27.48,76726.89,67.3,0.03483,0.00018,1.18588]
[1777350476127,27.48,76723.0,67.3,0.03413,0.00018,1.16617]
[1777350481163,27.48,76723.51,67.3,0.03422,0.00018,1.16874]
[1777350485190,27.48,76727.13,67.3,0.03487,0.00018,1.18711]
[1777350490226,27.48,76728.4,67.3,0.0351,0.00018,1.1936]
[1777350490960,27.48,76728.4,67.3,0.0351,0.00018,1.1936]
[1777350496268,27.48,76729.02,67.3,0.03522,0.00018,1.19678]
[1777350501303,27.48,76729.96,67.3,0.03539,0.00018,1.2016]
[1777350503317,27.48,76735.08,67.3,0.03634,0.00019,1.22814]
[1777350506340,27.48,76739.92,67.3,0.03726,0.00019,1.25359]
[1777350507346,27.48,76743.29,67.3,0.03792,0.00019,1.27153]
[1777350513388,27.48,76744.69,67.3,0.03784,0.00019,1.26652]
[1777350518423,27.48,76746.73,67.3,0.03824,0.0002,1.27745]
[1777350522418,27.48,76747.49,67.3,0.03839,0.0002,1.28153]
[1777350522454,27.48,76765.59,67.3,0.0421,0.00021,1.38152]
[1777350522525,27.48,76765.59,67.3,0.0421,0.00021,1.38152]
[1777350522908,27.48,76765.59,67.3,0.0421,0.00021,1.38152]
[1777350523354,27.48,76765.59,67.3,0.0421,0.00021,1.38152]
[1777350523492,27.48,76765.59,67.3,0.0421,0.00021,1.38152]
[1777350523460,27.48,76793.52,67.3,0.04838,0.00024,1.54569]
[1777350524467,27.48,76816.97,67.3,0.05425,0.00026,1.6937]
[1777350525520,27.49,76816.96,67.3,0.05429,0.00026,1.69459]
[1777350526481,27.49,76815.01,67.3,0.05378,0.00026,1.68204]
[1777350527616,27.49,76814.15,67.3,0.05356,0.00026,1.67652]
[1777350528520,27.49,76814.88,67.3,0.05375,0.00026,1.6812]
[1777350528769,27.49,76814.88,67.3,0.05375,0.00026,1.6812]
[1777350529524,27.49,76814.88,67.3,0.05375,0.00026,1.6812]
[1777350530226,27.49,76814.88,67.3,0.05378,0.00026,1.68203]
[1777350534525,27.51,76815.08,67.3,0.05397,0.00026,1.68661]
[1777350534567,27.51,76815.08,67.3,0.05397,0.00026,1.68661]
[1777350537703,27.53,76816.81,67.3,0.05451,0.00026,1.70018]
[1777350540238,27.53,76815.22,67.3,0.05413,0.00026,1.69073]
[1777350543084,27.54,76815.54,67.3,0.05425,0.00026,1.6936]
[1777350543600,27.54,76811.25,67.3,0.05318,0.00026,1.66693]
[1777350545616,27.54,76803.17,67.3,0.05114,0.00025,1.61594]
[1777350547524,27.54,76803.17,67.3,0.05114,0.00025,1.61594]
[1777350547629,27.54,76801.79,67.3,0.0508,0.00025,1.60732]
[1777350552665,27.54,76801.88,67.3,0.05082,0.00025,1.60789]
[1777350564554,27.54,76801.92,67.3,0.05083,0.00025,1.60813]
[1777350570791,27.54,76801.95,67.3,0.05084,0.00025,1.60832]
[1777350575826,27.54,76802.47,67.3,0.05056,0.00025,1.5975]
[1777350580861,27.54,76803.36,67.3,0.05078,0.00025,1.60304]
[1777350582875,27.54,76806.95,67.3,0.05167,0.00025,1.62549]
[1777350588917,27.54,76807.33,67.3,0.05177,0.00025,1.62788]
[1777350593952,27.54,76806.82,67.3,0.05164,0.00025,1.62468]
[1777350595966,27.54,76802.42,67.3,0.05055,0.00025,1.59719]
[1777350601001,27.54,76802.9,67.3,0.05067,0.00025,1.60017]
[1777350606037,27.54,76803.42,67.3,0.0508,0.00025,1.60341]
[1777350612078,27.54,76803.69,67.3,0.05086,0.00025,1.60509]
[1777350617113,27.54,76807.49,67.3,0.05181,0.00025,1.62889]
[1777350623157,27.54,76807.68,67.3,0.05186,0.00025,1.63008]
[1777350626178,27.54,76810.96,67.3,0.05269,0.00025,1.65081]
[1777350631611,27.54,76815.48,67.3,0.05343,0.00026,1.66525]
[1777350631612,27.54,76815.48,67.3,0.05343,0.00026,1.66525]
[1777350632219,27.54,76821.47,67.3,0.05499,0.00026,1.70377]
[1777350632688,27.54,76821.47,67.3,0.05499,0.00026,1.70377]
[1777350633227,27.54,76822.17,67.3,0.05517,0.00026,1.70831]
[1777350633767,27.54,76822.17,67.3,0.05517,0.00026,1.70831]
[1777350636253,27.55,76821.46,67.3,0.05505,0.00026,1.70527]
[1777350636257,27.56,76816.92,67.3,0.05389,0.00026,1.67678]
[1777350637255,27.56,76813.58,67.3,0.05306,0.00026,1.65624]
[1777350639274,27.56,76810.77,67.3,0.05235,0.00025,1.63842]
[1777350639619,27.56,76810.77,67.3,0.05235,0.00025,1.63842]
[1777350640281,27.56,76800.16,67.3,0.04971,0.00024,1.57224]
[1777350641287,27.56,76794.43,67.3,0.04833,0.00024,1.53721]
[1777350642711,27.56,76792.45,67.3,0.04787,0.00024,1.52522]
[1777350643302,27.56,76789.99,67.3,0.04729,0.00023,1.51041]
[1777350653371,27.56,76786.56,67.3,0.04649,0.00023,1.48991]
[1777350659414,27.56,76787.67,67.3,0.04675,0.00023,1.49653]
[1777350662043,27.56,76789.1,67.3,0.04708,0.00023,1.50507]
[1777350662044,27.56,76789.1,67.3,0.04708,0.00023,1.50507]
[1777350662435,27.56,76802.63,67.3,0.05032,0.00025,1.5875]
[1777350662783,27.56,76802.63,67.3,0.05032,0.00025,1.5875]
[1777350663442,27.57,76820.84,67.3,0.05499,0.00026,1.70376]
[1777350664627,27.57,76820.84,67.3,0.05499,0.00026,1.70376]
[1777350665622,27.57,76818.78,67.3,0.05448,0.00026,1.69124]
[1777350670405,27.57,76819.02,67.3,0.05454,0.00026,1.69279]
[1777350671500,27.57,76812.0,67.3,0.05273,0.00025,1.64793]
[1777350673766,27.57,76811.57,67.3,0.05262,0.00025,1.6452]
[1777350679556,27.57,76812.96,67.3,0.05297,0.00026,1.65402]
[1777350684592,27.57,76813.28,67.3,0.05306,0.00026,1.65605]
[1777350689627,27.57,76812.42,67.3,0.05284,0.00026,1.65059]
[1777350698762,27.57,76811.95,67.3,0.0523,0.00025,1.6333]
[1777350705739,27.57,76810.18,67.3,0.05185,0.00025,1.62215]
[1777350710860,27.57,76810.15,67.3,0.05184,0.00025,1.62196]
[1777350716816,27.57,76810.79,67.3,0.052,0.00025,1.62599]
[1777350721851,27.57,76808.06,67.3,0.05132,0.00025,1.60886]
[1777350726885,27.57,76808.22,67.3,0.05136,0.00025,1.60986]
[1777350731921,27.57,76807.11,67.3,0.05108,0.00025,1.60293]
[1777350736957,27.57,76807.52,67.3,0.05118,0.00025,1.60549]
[1777350744051,27.57,76807.42,67.3,0.05116,0.00025,1.60486]
[1777350749086,27.57,76807.48,67.3,0.05117,0.00025,1.60524]
[1777350754121,27.57,76808.69,67.3,0.05106,0.00025,1.59859]
[1777350757524,27.57,76811.12,67.3,0.05167,0.00025,1.61379]
[1777350759374,27.57,76811.35,67.3,0.05173,0.00025,1.61523]
[1777350759609,27.57,76811.35,67.3,0.05173,0.00025,1.61523]
[1777350759692,27.57,76815.74,67.3,0.05284,0.00026,1.64294]
[1777350760164,27.57,76820.48,67.3,0.05407,0.00026,1.67319]
[1777350760915,27.57,76820.48,67.3,0.05407,0.00026,1.67319]
[1777350761171,27.58,76820.7,67.3,0.05416,0.00026,1.67542]
[1777350762178,27.58,76814.01,67.3,0.05243,0.00025,1.6328]
[1777350766543,27.58,76812.33,67.3,0.05201,0.00025,1.62221]
[1777350766621,27.58,76808.52,67.3,0.05105,0.00025,1.59834]
[1777350767214,27.58,76805.7,67.3,0.05035,0.00025,1.58081]
[1777350771241,27.58,76800.61,67.3,0.04911,0.00024,1.54949]
[1777350777282,27.58,76798.96,67.3,0.04871,0.00024,1.53942]
[1777350781311,27.58,76795.56,67.3,0.0479,0.00024,1.5188]
[1777350782086,27.58,76795.56,67.3,0.0479,0.00024,1.5188]
[1777350787352,27.58,76795.36,67.3,0.04785,0.00024,1.51759]
[1777350790374,27.58,76804.3,67.3,0.05001,0.00025,1.57216]
[1777350794402,27.58,76801.08,67.3,0.04922,0.00024,1.55236]
[1777350799121,27.58,76800.6,67.3,0.04911,0.00024,1.54942]
[1777350804472,27.58,76800.53,67.3,0.04909,0.00024,1.549]
[1777350806486,27.58,76796.4,67.3,0.0481,0.00024,1.52388]
[1777350809506,27.58,76791.49,67.3,0.04694,0.00023,1.49435]
[1777350811521,27.58,76788.15,67.3,0.04577,0.00023,1.4608]
[1777350815548,27.58,76784.55,67.3,0.04495,0.00023,1.43966]
[1777350816151,27.58,76784.55,67.3,0.04495,0.00023,1.43966]
[1777350819577,27.58,76778.74,67.3,0.04366,0.00022,1.40598]
[1777350819956,27.58,76778.74,67.3,0.04366,0.00022,1.40598]
[1777350820091,27.58,76778.74,67.3,0.04366,0.00022,1.40598]
[1777350825618,27.58,76775.26,67.3,0.04289,0.00022,1.38606]
[1777350828639,27.58,76771.94,67.3,0.04218,0.00021,1.36722]
[1777350830654,27.58,76768.18,67.3,0.04138,0.00021,1.3461]
[1777350836696,27.58,76766.18,67.3,0.04095,0.00021,1.33495]
[1777350841523,27.58,76765.13,67.3,0.04073,0.00021,1.32912]
[1777350841731,27.58,76758.66,67.3,0.0394,0.0002,1.29359]
[1777350846766,27.58,76756.61,67.3,0.03899,0.0002,1.28246]
[1777350848779,27.58,76751.3,67.3,0.03793,0.0002,1.25395]
[1777350850252,27.58,76749.78,67.3,0.03763,0.0002,1.24587]
[1777350850369,27.58,76749.78,67.3,0.03763,0.0002,1.24587]
[1777350850793,27.58,76749.58,67.3,0.03759,0.0002,1.24481]
[1777350855829,27.58,76750.77,67.3,0.03783,0.0002,1.25113]
[1777350860864,27.58,76756.96,67.3,0.03906,0.0002,1.28436]
[1777350865899,27.58,76758.44,67.3,0.03936,0.0002,1.29239]
[1777350870934,27.58,76761.05,67.3,0.03989,0.00021,1.30664]
[1777350874962,27.58,76769.59,67.3,0.0413,0.00021,1.34083]
[1777350881004,27.58,76767.77,67.3,0.04091,0.00021,1.33069]
[1777350885031,27.58,76763.66,67.3,0.04006,0.00021,1.30799]
[1777350890067,27.58,76763.13,67.3,0.03995,0.00021,1.30508]
[1777350895103,27.58,76763.08,67.3,0.03994,0.00021,1.30481]
[1777350897505,27.58,76761.8,67.3,0.03968,0.0002,1.2978]
[1777350897839,27.58,76765.38,67.3,0.04042,0.00021,1.31746]
[1777350898330,27.58,76765.38,67.3,0.04042,0.00021,1.31746]
[1777350898365,27.58,76803.67,67.3,0.04903,0.00024,1.54011]
[1777350901155,27.58,76797.63,67.3,0.04758,0.00024,1.50348]
[1777350903583,27.58,76794.53,67.3,0.04685,0.00023,1.4849]
[1777350906073,27.58,76794.08,67.3,0.04675,0.00023,1.48222]
[1777350907445,27.58,76793.51,67.3,0.04661,0.00023,1.47882]
[1777350907453,27.58,76793.51,67.3,0.04661,0.00023,1.47882]
[1777350907554,27.58,76789.48,67.3,0.04568,0.00023,1.45495]
[1777350908204,27.58,76781.08,67.3,0.04379,0.00022,1.40601]
[1777350908966,27.58,76781.08,67.3,0.04379,0.00022,1.40601]
[1777350909211,27.58,76775.98,67.3,0.04267,0.00022,1.37682]
[1777350913867,27.58,76773.07,67.3,0.04204,0.00021,1.36035]
[1777350914245,27.58,76767.83,67.3,0.04093,0.00021,1.33103]
[1777350915253,27.58,76764.47,67.3,0.04023,0.00021,1.31244]
[1777350918273,27.58,76767.97,67.3,0.04096,0.00021,1.3318]
[1777350924316,27.58,76768.86,67.3,0.04114,0.00021,1.33676]
[1777350927337,27.58,76765.39,67.3,0.04042,0.00021,1.31751]
[1777350931365,27.58,76764.94,67.3,0.03995,0.00021,1.30202]
[1777350932371,27.58,76767.95,67.3,0.04058,0.00021,1.31859]
[1777350937528,27.58,76768.02,67.3,0.04059,0.00021,1.31898]
[1777350943449,27.58,76767.32,67.3,0.04045,0.00021,1.31511]
[1777350950497,27.58,76770.9,67.3,0.0412,0.00021,1.33497]
[1777350960570,27.58,76772.89,67.3,0.04162,0.00021,1.3461]
[1777350962584,27.58,76769.15,67.3,0.04083,0.00021,1.32524]
[1777350967618,27.58,76769.09,67.3,0.04082,0.00021,1.32491]
[1777350972653,27.58,76768.69,67.3,0.04073,0.00021,1.32269]
[1777350979703,27.58,76768.68,67.3,0.04073,0.00021,1.32263]
[1777350984738,27.58,76767.3,67.3,0.04044,0.00021,1.315]
[1777350989773,27.58,76767.52,67.3,0.04049,0.00021,1.31621]
[1777351001715,27.58,76767.81,67.3,0.04018,0.00021,1.30474]
[1777351006893,27.58,76766.69,67.3,0.03994,0.00021,1.29859]
[1777351016962,27.58,76766.29,67.3,0.03986,0.00021,1.2964]
[1777351021998,27.58,76764.87,67.3,0.03957,0.00021,1.28863]
[1777351027034,27.58,76770.11,67.3,0.04066,0.00021,1.31743]
[1777351032069,27.58,76772.2,67.3,0.0411,0.00021,1.32903]
[1777351034083,27.58,76776.2,67.3,0.04195,0.00022,1.35143]
[1777351035090,27.58,76779.03,67.3,0.04256,0.00022,1.36743]
[1777351040125,27.58,76779.88,67.3,0.04275,0.00022,1.37226]
[1777351045160,27.58,76780.03,67.3,0.04278,0.00022,1.37311]
[1777351050195,27.58,76780.37,67.3,0.04286,0.00022,1.37505]
[1777351053216,27.58,76773.49,67.3,0.04099,0.00021,1.32301]
[1777351054223,27.58,76770.57,67.3,0.04038,0.00021,1.30684]
[1777351056236,27.58,76767.3,67.3,0.0397,0.00021,1.28889]
[1777351061272,27.58,76764.77,67.3,0.03918,0.0002,1.27511]
[1777351069328,27.58,76764.21,67.3,0.03906,0.0002,1.27208]
[1777351082419,27.58,76764.75,67.3,0.03917,0.0002,1.275]
[1777351087454,27.58,76766.82,67.3,0.0396,0.00021,1.28627]
[1777351090012,27.58,76767.29,67.3,0.03969,0.00021,1.28883]
[1777351091481,27.58,76764.37,67.3,0.0391,0.0002,1.27294]
[1777351096516,27.58,76764.65,67.3,0.03915,0.0002,1.27446]
[1777351101552,27.58,76766.07,67.3,0.03944,0.00021,1.28218]
[1777351106587,27.58,76766.36,67.3,0.0395,0.00021,1.28376]
[1777351111623,27.58,76766.33,67.3,0.03913,0.0002,1.27059]
[1777351116658,27.58,76766.64,67.3,0.03919,0.0002,1.27227]
[1777351117519,27.58,76766.64,67.3,0.03919,0.0002,1.27227]
[1777351123707,27.58,76766.28,67.3,0.03912,0.0002,1.27032]
[1777351130756,27.58,76766.09,67.3,0.03908,0.0002,1.26929]
[1777351136798,27.58,76766.28,67.3,0.03912,0.0002,1.27032]
[1777351141832,27.58,76765.44,67.3,0.03894,0.0002,1.26578]
[1777351146868,27.58,76766.76,67.3,0.03921,0.0002,1.27293]
[1777351156939,27.58,76766.97,67.3,0.03926,0.0002,1.27407]
[1777351166002,27.58,76768.13,67.3,0.03949,0.00021,1.28038]
[1777351168016,27.58,76771.0,67.3,0.04009,0.00021,1.29608]
[1777351172044,27.58,76770.68,67.3,0.03965,0.00021,1.28122]
[1777351177078,27.58,76776.36,67.3,0.04084,0.00021,1.31248]
[1777351177524,27.58,76776.36,67.3,0.04084,0.00021,1.31248]
[1777351183121,27.58,76778.4,67.3,0.04127,0.00021,1.32384]
[1777351188156,27.58,76778.91,67.3,0.04138,0.00021,1.32668]
[1777351193191,27.58,76780.58,67.3,0.04174,0.00022,1.33604]
[1777351202253,27.58,76780.76,67.3,0.04178,0.00022,1.33705]
[1777351208296,27.58,76783.08,67.3,0.04228,0.00022,1.35013]
[1777351217359,27.58,76782.96,67.3,0.04226,0.00022,1.34945]
[1777351222394,27.58,76784.64,67.3,0.04262,0.00022,1.35897]
[1777351225414,27.58,76787.53,67.3,0.04326,0.00022,1.37545]
[1777351230450,27.58,76787.74,67.3,0.04331,0.00022,1.37665]
[1777351235485,27.58,76789.69,67.3,0.04335,0.00022,1.37423]
[1777351240761,27.58,76789.38,67.3,0.04328,0.00022,1.37245]
[1777351245884,27.58,76791.78,67.3,0.04382,0.00023,1.38624]
[1777351246566,27.58,76805.61,67.3,0.04702,0.00024,1.46745]
[1777351247717,27.58,76805.61,67.3,0.04702,0.00024,1.46745]
[1777351247890,27.58,76805.61,67.3,0.04702,0.00024,1.46745]
[1777351248038,27.58,76805.61,67.3,0.04702,0.00024,1.46745]
[1777351248239,27.58,76805.61,67.3,0.04702,0.00024,1.46745]
[1777351248115,27.58,76808.69,67.3,0.04776,0.00024,1.48594]
[1777351248949,27.58,76808.69,67.3,0.04776,0.00024,1.48594]
[1777351249268,27.58,76860.79,67.3,0.0617,0.0003,1.82099]
[1777351249480,27.58,76860.79,67.3,0.0617,0.0003,1.82099]
[1777351249969,27.58,76860.79,67.3,0.0617,0.0003,1.82099]
[1777351250264,27.58,76860.79,67.3,0.0617,0.0003,1.82099]
[1777351250044,27.58,76865.41,67.3,0.06308,0.0003,1.85268]
[1777351251091,27.58,76866.06,67.3,0.0633,0.0003,1.85768]
[1777351256649,27.58,76865.6,67.3,0.06316,0.0003,1.8545]
[1777351257653,27.58,76879.0,67.3,0.06729,0.00032,1.94822]
[1777351258660,27.58,76881.89,67.3,0.0682,0.00032,1.96877]
[1777351259667,27.58,76877.93,67.3,0.06695,0.00031,1.94064]
[1777351260300,27.58,76877.93,67.3,0.06695,0.00031,1.94064]
[1777351260674,27.58,76873.13,67.3,0.06545,0.00031,1.90685]
[1777351262239,27.58,76873.13,67.3,0.06545,0.00031,1.90685]
[1777351263279,27.58,76871.27,67.3,0.06488,0.00031,1.89384]
[1777351263695,27.58,76866.61,67.3,0.06346,0.0003,1.86147]
[1777351264703,27.58,76860.3,67.3,0.06158,0.00029,1.81816]
[1777351265762,27.58,76860.3,67.3,0.06158,0.00029,1.81816]
[1777351266258,27.58,76860.3,67.3,0.06158,0.00029,1.81816]
[1777351265808,27.58,76857.26,67.3,0.06069,0.00029,1.7975]
[1777351268517,27.58,76856.36,67.3,0.06043,0.00029,1.79141]
[1777351270460,27.58,76858.37,67.3,0.06101,0.00029,1.80502]
[1777351275188,27.58,76860.26,67.3,0.06157,0.00029,1.81788]
[1777351275742,27.58,76860.29,67.3,0.06158,0.00029,1.81809]
[1777351276786,27.58,76855.56,67.3,0.0602,0.00029,1.786]
[1777351279573,27.58,76854.89,67.3,0.06,0.00029,1.78149]
[1777351283835,27.58,76847.73,67.3,0.05796,0.00028,1.73363]
[1777351286856,27.58,76851.2,67.3,0.05894,0.00028,1.75672]
[1777351291891,27.58,76852.18,67.3,0.05876,0.00028,1.74801]
[1777351296946,27.58,76850.14,67.3,0.05818,0.00028,1.73443]
[1777351302987,27.58,76849.57,67.3,0.05802,0.00028,1.73065]
[1777351305348,27.58,76848.87,67.3,0.05782,0.00028,1.72601]
[1777351307195,27.58,76848.87,67.3,0.05782,0.00028,1.72601]
[1777351307436,27.58,76848.72,67.3,0.05778,0.00028,1.72502]
[1777351307548,27.58,76848.72,67.3,0.05778,0.00028,1.72502]
[1777351308023,27.58,76857.12,67.3,0.06018,0.00029,1.78116]
[1777351309397,27.58,76859.5,67.3,0.06087,0.00029,1.79726]
[1777351314635,27.58,76859.82,67.3,0.06097,0.00029,1.79943]
[1777351316080,27.58,76854.52,67.3,0.05943,0.00029,1.76367]
[1777351317019,27.58,76854.52,67.3,0.05943,0.00029,1.76367]
[1777351318298,27.58,76853.52,67.3,0.05914,0.00029,1.75697]
[1777351319020,27.58,76853.9,67.3,0.05925,0.00029,1.75951]
[1777351320518,27.58,76853.22,67.3,0.05906,0.00029,1.75496]
[1777351323073,27.58,76852.5,67.3,0.05885,0.00029,1.75015]
[1777351325530,27.58,76852.19,67.3,0.05876,0.00028,1.74808]
[1777351331185,27.58,76851.88,67.3,0.05867,0.00028,1.74601]
[1777351334207,27.58,76847.59,67.3,0.05746,0.00028,1.71754]
[1777351341259,27.58,76845.66,67.3,0.05693,0.00028,1.70483]
[1777351347299,27.58,76845.28,67.3,0.05682,0.00028,1.70233]
[1777351352334,27.58,76839.23,67.3,0.05471,0.00027,1.64793]
[1777351354602,27.58,76838.73,67.3,0.05457,0.00027,1.64471]
[1777351359988,27.58,76838.1,67.3,0.05441,0.00027,1.64065]
[1777351365426,27.58,76837.76,67.3,0.05431,0.00027,1.63847]
[1777351372474,27.58,76837.75,67.3,0.05431,0.00027,1.6384]
[1777351377968,27.58,76837.28,67.3,0.05419,0.00027,1.63538]
[1777351383056,27.58,76836.92,67.3,0.05409,0.00027,1.63307]
[1777351388359,27.58,76836.93,67.3,0.05409,0.00027,1.63314]
[1777351394212,27.58,76836.23,67.3,0.0539,0.00027,1.62865]
[1777351395123,27.58,76836.23,67.3,0.0539,0.00027,1.62865]
[1777351401520,27.58,76836.57,67.3,0.054,0.00027,1.63083]
[1777351406712,27.58,76835.74,67.3,0.05377,0.00027,1.62551]
[1777351411949,27.58,76835.71,67.3,0.05377,0.00027,1.62532]
[1777351412050,27.58,76823.74,67.3,0.05022,0.00025,1.53534]
[1777351412705,27.58,76823.74,67.3,0.05022,0.00025,1.53534]
[1777351415810,27.58,76823.8,67.3,0.05023,0.00025,1.53571]
[1777351420843,27.58,76823.4,67.3,0.05013,0.00025,1.53324]
[1777351421067,27.58,76823.4,67.3,0.05013,0.00025,1.53324]
[1777351424838,27.58,76820.38,67.3,0.04937,0.00025,1.51465]
[1777351427860,27.58,76817.05,67.3,0.04855,0.00025,1.49432]
[1777351433902,27.58,76816.83,67.3,0.04849,0.00025,1.49299]
[1777351436529,27.58,76815.09,67.3,0.04807,0.00024,1.48244]
[1777351438936,27.58,76822.7,67.3,0.04995,0.00025,1.52892]
[1777351443972,27.58,76825.03,67.3,0.05054,0.00025,1.54333]
[1777351447536,27.58,76824.96,67.3,0.05053,0.00025,1.5429]
[1777351447755,27.58,76824.96,67.3,0.05053,0.00025,1.5429]
[1777351453034,27.58,76826.93,67.3,0.05103,0.00026,1.55515]
[1777351457063,27.58,76829.57,67.3,0.05171,0.00026,1.57166]
[1777351462098,27.58,76830.28,67.3,0.05189,0.00026,1.57612]
[1777351467134,27.58,76829.03,67.3,0.05157,0.00026,1.56827]
[1777351469302,27.58,76828.69,67.3,0.05148,0.00026,1.56614]
[1777351478163,27.58,76831.36,67.3,0.05173,0.00026,1.56819]
[1777351484256,27.58,76831.39,67.3,0.05174,0.00026,1.56838]
[1777351489293,27.58,76833.17,67.3,0.0522,0.00026,1.57958]
[1777351499364,27.58,76833.29,67.3,0.05223,0.00026,1.58034]
[1777351506413,27.58,76837.33,67.3,0.0533,0.00027,1.60594]
[1777351507521,27.58,76837.33,67.3,0.0533,0.00027,1.60594]
[1777351507420,27.58,76841.62,67.3,0.05445,0.00027,1.63341]
[1777351510519,27.58,76842.1,67.3,0.05458,0.00027,1.6365]
[1777351511447,27.58,76842.72,67.3,0.05475,0.00027,1.64049]
[1777351515476,27.58,76847.98,67.3,0.05619,0.00028,1.67465]
[1777351516483,27.58,76853.41,67.3,0.05771,0.00028,1.71035]
[1777351520519,27.58,76854.39,67.3,0.05799,0.00028,1.71684]
[1777351521518,27.58,76851.24,67.3,0.0571,0.00028,1.69603]
[1777351526553,27.58,76850.87,67.3,0.05699,0.00028,1.69359]
[1777351531589,27.58,76848.56,67.3,0.05589,0.00028,1.66327]
[1777351537631,27.58,76851.18,67.3,0.05662,0.00028,1.6804]
[1777351543318,27.58,76853.21,67.3,0.05719,0.00028,1.69374]
[1777351543361,27.58,76853.21,67.3,0.05719,0.00028,1.69374]
[1777351543403,27.58,76853.3,67.3,0.05721,0.00028,1.69434]
[1777351544528,27.58,76853.3,67.3,0.05721,0.00028,1.69434]
[1777351543672,27.58,76856.79,67.3,0.0582,0.00029,1.71743]
[1777351544680,27.59,76861.62,67.3,0.05962,0.00029,1.7504]
[1777351546713,27.59,76861.98,67.3,0.05973,0.00029,1.75282]
[1777351546814,27.59,76862.7,67.3,0.05994,0.00029,1.75766]
[1777351547815,27.59,76862.7,67.3,0.05994,0.00029,1.75766]
[1777351548033,27.59,76862.7,67.3,0.05994,0.00029,1.75766]
[1777351549334,27.59,76863.49,67.3,0.0602,0.00029,1.76363]
[1777351553943,27.61,76866.35,67.3,0.06118,0.0003,1.78612]
[1777351554516,27.61,76866.35,67.3,0.06118,0.0003,1.78612]
[1777351554596,27.62,76866.39,67.3,0.06124,0.0003,1.78759]
[1777351560791,27.62,76865.95,67.3,0.06111,0.0003,1.7846]
[1777351570861,27.62,76865.87,67.3,0.06109,0.0003,1.78406]
[1777351577552,27.62,76866.48,67.3,0.06127,0.0003,1.7882]
[1777351577653,27.62,76866.48,67.3,0.06127,0.0003,1.7882]
[1777351585967,27.65,76866.04,67.3,0.06135,0.0003,1.79]
[1777351587470,27.65,76866.04,67.3,0.06135,0.0003,1.79]
[1777351587571,27.66,76865.91,67.3,0.06136,0.0003,1.79032]
[1777351591592,27.66,76865.91,67.3,0.06136,0.0003,1.79032]
[1777351591692,27.66,76866.03,67.3,0.06093,0.0003,1.77586]
[1777351603086,27.7,76865.99,67.3,0.06121,0.0003,1.78231]
[1777351608121,27.72,76865.95,67.3,0.06133,0.0003,1.78505]
[1777351613156,27.74,76866.24,67.3,0.06155,0.0003,1.78999]
[1777351617184,27.76,76869.31,67.3,0.06257,0.0003,1.8132]
[1777351623226,27.78,76869.45,67.3,0.06276,0.0003,1.81745]
[1777351626715,27.78,76869.49,67.3,0.0628,0.0003,1.81827]
[1777351629268,27.8,76873.97,67.3,0.06428,0.00031,1.85171]
[1777351632289,27.81,76879.32,67.3,0.06601,0.00031,1.8903]
[1777351634303,27.82,76881.93,67.3,0.06687,0.00032,1.90946]
[1777351639337,27.83,76884.14,67.3,0.06766,0.00032,1.92696]
[1777351642359,27.84,76886.87,67.3,0.06859,0.00032,1.94736]
[1777351644755,27.84,76889.43,67.3,0.06945,0.00033,1.96625]
[1777351646387,27.84,76895.94,67.3,0.07162,0.00033,2.01353]
[1777351647394,27.85,76900.83,67.3,0.07328,0.00034,2.04925]
[1777351647779,27.85,76900.83,67.3,0.07328,0.00034,2.04925]
[1777351647785,27.85,76900.83,67.3,0.07328,0.00034,2.04925]
[1777351648401,27.85,76903.89,67.3,0.07433,0.00034,2.07182]
[1777351650415,27.85,76907.77,67.3,0.07568,0.00035,2.10065]
[1777351653436,27.85,76906.56,67.3,0.07476,0.00034,2.07557]
[1777351654443,27.85,76901.2,67.3,0.07293,0.00034,2.03659]
[1777351657177,27.86,76900.03,67.3,0.07256,0.00034,2.02851]
[1777351657186,27.86,76900.03,67.3,0.07256,0.00034,2.02851]
[1777351664513,27.87,76903.11,67.3,0.07367,0.00034,2.05239]
[1777351668331,27.87,76903.26,67.3,0.07374,0.00034,2.05399]
[1777351673576,27.88,76904.3,67.3,0.07415,0.00034,2.06253]
[1777351677605,27.88,76907.14,67.3,0.07515,0.00035,2.08394]
[1777351679619,27.88,76909.98,67.3,0.07615,0.00035,2.10505]
[1777351684657,27.88,76910.52,67.3,0.07636,0.00035,2.10941]
[1777351688897,27.89,76910.75,67.3,0.07645,0.00035,2.11139]
[1777351691706,27.89,76907.58,67.3,0.07535,0.00035,2.08823]
[1777351696742,27.89,76906.08,67.3,0.07486,0.00034,2.07778]
[1777351698429,27.89,76906.4,67.3,0.07498,0.00035,2.08024]
[1777351701066,27.89,76906.42,67.3,0.075,0.00035,2.08072]
[1777351701731,27.89,76906.42,67.3,0.075,0.00035,2.08072]
[1777351701777,27.89,76906.44,67.3,0.07501,0.00035,2.08087]
[1777351703790,27.89,76909.94,67.3,0.07622,0.00035,2.10661]
[1777351708749,27.89,76910.82,67.3,0.07653,0.00035,2.11311]
[1777351708826,27.89,76910.86,67.3,0.07655,0.00035,2.11341]
[1777351713861,27.89,76912.79,67.3,0.0767,0.00035,2.11111]
[1777351718895,27.9,76912.8,67.3,0.07671,0.00035,2.11147]
[1777351724469,27.9,76914.03,67.3,0.07716,0.00035,2.12077]
[1777351724938,27.9,76917.34,67.3,0.07834,0.00036,2.14546]
[1777351728526,27.9,76918.97,67.3,0.07892,0.00036,2.15762]
[1777351729990,27.9,76922.23,67.3,0.0801,0.00036,2.18202]
[1777351730076,27.9,76925.17,67.3,0.08117,0.00037,2.20413]
[1777351735115,27.9,76921.88,67.3,0.07995,0.00036,2.17892]
[1777351740150,27.89,76922.83,67.3,0.08028,0.00036,2.18582]
[1777351746085,27.89,76924.87,67.3,0.08101,0.00037,2.20081]
[1777351748200,27.89,76921.41,67.3,0.07974,0.00036,2.17462]
[1777351754141,27.89,76920.85,67.3,0.07953,0.00036,2.17032]
[1777351758169,27.89,76924.24,67.3,0.08076,0.00037,2.19568]
[1777351763204,27.89,76924.37,67.3,0.08079,0.00037,2.19638]
[1777351765217,27.89,76928.27,67.3,0.08222,0.00037,2.22576]
[1777351769246,27.88,76925.14,67.3,0.08105,0.00037,2.20166]
[1777351774280,27.88,76929.54,67.3,0.08211,0.00037,2.21754]
[1777351776688,27.88,76930.19,67.3,0.08234,0.00037,2.22239]
[1777351782336,27.88,76929.64,67.3,0.0821,0.00037,2.21751]
[1777351787372,27.87,76931.63,67.3,0.08282,0.00037,2.23218]
[1777351788379,27.87,76936.43,67.3,0.08463,0.00038,2.26879]
[1777351789431,27.87,76936.43,67.3,0.08463,0.00038,2.26879]
[1777351789599,27.87,76939.32,67.3,0.08572,0.00038,2.29068]
[1777351791399,27.87,76942.09,67.3,0.08678,0.00039,2.31188]
[1777351794934,27.86,76941.81,67.3,0.08663,0.00039,2.30904]
[1777351799100,27.86,76942.78,67.3,0.08696,0.00039,2.31565]
[1777351799276,27.86,76942.78,67.3,0.08696,0.00039,2.31565]
[1777351799456,27.86,76947.25,67.3,0.0887,0.00039,2.35021]
[1777351804490,27.85,76947.91,67.3,0.08889,0.00039,2.35402]
[1777351808519,27.84,76942.76,67.3,0.08682,0.00039,2.31279]
[1777351809300,27.84,76942.76,67.3,0.08682,0.00039,2.31279]
[1777351809515,27.84,76942.76,67.3,0.08682,0.00039,2.31279]
[1777351809527,27.84,76942.76,67.3,0.08682,0.00039,2.31279]
[1777351809533,27.84,76937.42,67.3,0.08475,0.00038,2.27125]
[1777351810539,27.84,76928.87,67.3,0.08153,0.00037,2.20572]
[1777351810960,27.84,76928.87,67.3,0.08153,0.00037,2.20572]
[1777351813512,27.84,76932.87,67.3,0.08301,0.00038,2.23594]
[1777351818559,27.83,76930.46,67.3,0.08208,0.00037,2.21701]
[1777351819733,27.83,76926.26,67.3,0.08051,0.00037,2.18492]
[1777351822379,27.83,76925.18,67.3,0.08011,0.00037,2.17671]
[1777351824831,27.83,76923.72,67.3,0.07958,0.00036,2.1657]
[1777351824886,27.83,76924.05,67.3,0.0797,0.00036,2.16818]
[1777351830706,27.83,76923.86,67.3,0.07963,0.00036,2.16675]
[1777351835716,27.83,76923.96,67.3,0.07912,0.00036,2.15045]
[1777351840752,27.83,76925.86,67.3,0.07981,0.00037,2.16473]
[1777351845651,27.83,76923.7,67.3,0.07902,0.00036,2.1485]
[1777351845818,27.83,76920.34,67.3,0.07781,0.00036,2.12338]
[1777351846793,27.83,76916.69,67.3,0.07651,0.00035,2.09631]
[1777351851829,27.83,76916.54,67.3,0.07648,0.00035,2.09566]
[1777351856864,27.84,76916.84,67.3,0.07661,0.00035,2.09836]
[1777351859146,27.84,76918.64,67.3,0.07726,0.00036,2.11188]
[1777351859883,27.84,76918.64,67.3,0.07726,0.00036,2.11188]
[1777351861508,27.84,76918.7,67.3,0.07728,0.00036,2.11233]
[1777351861900,27.84,76918.75,67.3,0.0773,0.00036,2.11283]
[1777351867941,27.84,76919.27,67.3,0.07749,0.00036,2.1167]
[1777351871969,27.84,76923.52,67.3,0.07902,0.00036,2.14844]
[1777351877004,27.84,76923.22,67.3,0.07891,0.00036,2.14619]
[1777351882060,27.84,76923.36,67.3,0.07896,0.00036,2.14724]
[1777351890095,27.84,76922.95,67.3,0.07881,0.00036,2.14417]
[1777351895131,27.84,76923.4,67.3,0.07842,0.00036,2.13048]
[1777351901173,27.84,76923.47,67.3,0.07845,0.00036,2.13101]
[1777351906208,27.84,76922.01,67.3,0.07792,0.00036,2.12011]
[1777351911243,27.84,76920.68,67.3,0.07744,0.00036,2.1102]
[1777351922320,27.84,76920.64,67.3,0.07743,0.00036,2.1099]
[1777351933393,27.84,76921.44,67.3,0.07772,0.00036,2.11586]
[1777351939441,27.84,76920.9,67.3,0.07752,0.00036,2.11184]
[1777351945486,27.84,76921.19,67.3,0.07763,0.00036,2.114]
[1777351950521,27.84,76918.93,67.3,0.07682,0.00036,2.0972]
[1777351955574,27.84,76923.07,67.3,0.07775,0.00036,2.11095]
[1777351955660,27.84,76926.51,67.3,0.079,0.00036,2.13666]
[1777351957570,27.84,76930.61,67.3,0.0805,0.00037,2.1675]
[1777351959878,27.84,76931.39,67.3,0.08079,0.00037,2.17339]
[1777351959980,27.84,76932.33,67.3,0.08114,0.00037,2.18051]
[1777351960380,27.84,76932.33,67.3,0.08114,0.00037,2.18051]
[1777351960590,27.84,76931.35,67.3,0.08078,0.00037,2.17309]
[1777351962438,27.84,76932.16,67.3,0.08105,0.00037,2.17869]
[1777351962441,27.84,76932.16,67.3,0.08105,0.00037,2.17869]
[1777351962605,27.83,76930.11,67.3,0.08027,0.00037,2.16269]
[1777351967639,27.83,76933.15,67.3,0.08139,0.00037,2.18559]
[1777351972935,27.83,76933.15,67.3,0.08139,0.00037,2.18559]
[1777351975282,27.83,76933.15,67.3,0.08138,0.00037,2.18533]
[1777351975563,27.83,76933.15,67.3,0.08138,0.00037,2.18533]
[1777351975603,27.83,76933.15,67.3,0.08137,0.00037,2.18524]
[1777351977116,27.83,76933.15,67.3,0.08137,0.00037,2.18524]
[1777351977710,27.83,76933.08,67.3,0.08135,0.00037,2.18471]
[1777351983752,27.83,76930.49,67.3,0.08037,0.00037,2.16487]
[1777351988787,27.83,76930.67,67.3,0.08044,0.00037,2.16615]
[1777351990128,27.83,76929.23,67.3,0.0799,0.00037,2.15528]
[1777351990801,27.82,76928.82,67.3,0.07973,0.00037,2.15171]
[1777351991291,27.82,76928.82,67.3,0.07973,0.00037,2.15171]
[1777351991808,27.82,76928.8,67.3,0.07973,0.00037,2.15166]
[1777351997852,27.83,76927.6,67.3,0.0793,0.00037,2.14293]
[1777352004901,27.83,76927.86,67.3,0.0794,0.00037,2.14503]
[1777352006915,27.83,76925.14,67.3,0.07842,0.00036,2.12469]
[1777352011949,27.83,76924.5,67.3,0.07764,0.00036,2.10305]
[1777352018014,27.83,76924.45,67.3,0.07763,0.00036,2.10284]
[1777352021014,27.83,76918.87,67.3,0.07566,0.00035,2.06208]
[1777352026049,27.84,76918.13,67.3,0.07544,0.00035,2.05737]
[1777352031083,27.84,76917.86,67.3,0.07538,0.00035,2.05609]
[1777352037125,27.85,76917.69,67.3,0.07536,0.00035,2.0557]
[1777352047196,27.86,76917.68,67.3,0.07542,0.00035,2.05704]
[1777352057266,27.87,76917.68,67.3,0.07549,0.00035,2.05841]
[1777352062300,27.87,76919.46,67.3,0.07615,0.00036,2.07219]
[1777352068342,27.88,76919.85,67.3,0.07632,0.00036,2.07573]
[1777352074029,27.88,76919.85,67.3,0.07632,0.00036,2.07573]
[1777352074130,27.88,76919.81,67.3,0.07578,0.00035,2.05903]
[1777352078522,27.88,76919.64,67.3,0.07572,0.00035,2.05777]
[1777352078575,27.88,76919.64,67.3,0.07572,0.00035,2.05777]
[1777352084455,27.88,76919.49,67.3,0.07567,0.00035,2.05667]
[1777352089490,27.88,76919.48,67.3,0.07567,0.00035,2.0566]
[1777352094577,27.88,76919.48,67.3,0.07567,0.00035,2.0566]
[1777352101574,27.88,76917.6,67.3,0.075,0.00035,2.04278]
[1777352107520,27.88,76917.81,67.3,0.07508,0.00035,2.04432]
[1777352107535,27.88,76917.81,67.3,0.07508,0.00035,2.04432]
[1777352107585,27.88,76917.81,67.3,0.07508,0.00035,2.04432]
[1777352109949,27.88,76917.81,67.3,0.07508,0.00035,2.04432]
[1777352110295,27.88,76917.81,67.3,0.07508,0.00035,2.04432]
[1777352110637,27.88,76917.74,67.3,0.07505,0.00035,2.04381]
[1777352119700,27.88,76917.71,67.3,0.07504,0.00035,2.04359]
[1777352124734,27.88,76915.51,67.3,0.07427,0.00035,2.02748]
[1777352130776,27.88,76917.71,67.3,0.07504,0.00035,2.04359]
[1777352135812,27.88,76918.39,67.3,0.07473,0.00035,2.03155]
[1777352140847,27.88,76918.43,67.3,0.07474,0.00035,2.03185]
[1777352145884,27.88,76918.47,67.3,0.07475,0.00035,2.03214]
[1777352151926,27.88,76918.43,67.3,0.07474,0.00035,2.03185]
[1777352156961,27.88,76916.7,67.3,0.07413,0.00035,2.0192]
[1777352165020,27.88,76918.82,67.3,0.07488,0.00035,2.03471]
[1777352171061,27.88,76918.99,67.3,0.07494,0.00035,2.03595]
[1777352173076,27.88,76916.08,67.3,0.07392,0.00035,2.01467]
[1777352177104,27.88,76911.33,67.3,0.07227,0.00034,1.98019]
[1777352182139,27.88,76909.58,67.3,0.07168,0.00034,1.96756]
[1777352187174,27.88,76909.61,67.3,0.07169,0.00034,1.96778]
[1777352193216,27.88,76909.48,67.3,0.0711,0.00034,1.95]
[1777352199258,27.88,76909.57,67.3,0.07113,0.00034,1.95064]
[1777352201346,27.88,76909.15,67.3,0.07098,0.00034,1.94763]
[1777352211341,27.88,76908.78,67.3,0.07086,0.00034,1.94498]
[1777352216377,27.88,76909.26,67.3,0.07102,0.00034,1.94842]
[1777352221412,27.88,76909.53,67.3,0.07111,0.00034,1.95036]
[1777352224433,27.88,76913.11,67.3,0.07234,0.00034,1.97615]
[1777352225439,27.88,76916.55,67.3,0.07353,0.00035,2.0011]
[1777352229260,27.88,76916.62,67.3,0.07355,0.00035,2.00161]
[1777352230416,27.88,76916.92,67.3,0.07366,0.00035,2.0038]
[1777352231520,27.88,76916.92,67.3,0.07366,0.00035,2.0038]
[1777352234296,27.88,76916.85,67.3,0.07363,0.00035,2.00329]
[1777352245580,27.88,76914.3,67.3,0.07275,0.00035,1.98476]
[1777352251623,27.88,76913.6,67.3,0.07195,0.00034,1.96275]
[1777352256658,27.88,76912.21,67.3,0.07148,0.00034,1.95274]
[1777352257534,27.88,76912.21,67.3,0.07148,0.00034,1.95274]
[1777352261079,27.88,76911.62,67.3,0.07128,0.00034,1.94849]
[1777352264714,27.88,76906.75,67.3,0.06963,0.00034,1.91367]
[1777352269749,27.88,76900.83,67.3,0.06767,0.00033,1.87179]
[1777352270756,27.88,76896.7,67.3,0.06632,0.00032,1.84288]
[1777352272346,27.88,76890.29,67.3,0.06428,0.00032,1.7985]
[1777352272770,27.88,76884.2,67.3,0.06238,0.00031,1.75691]
[1777352275455,27.88,76883.17,67.3,0.06206,0.00031,1.74993]
[1777352280825,27.88,76883.42,67.3,0.06214,0.00031,1.75162]
[1777352285861,27.88,76882.65,67.3,0.06191,0.00031,1.74641]
[1777352289233,27.88,76882.69,67.3,0.06192,0.00031,1.74668]
[1777352289330,27.88,76882.67,67.3,0.06191,0.00031,1.74654]
[1777352294924,27.88,76883.03,67.3,0.06202,0.00031,1.74898]
[1777352297970,27.88,76882.71,67.3,0.06192,0.00031,1.74681]
[1777352303987,27.88,76882.03,67.3,0.06172,0.00031,1.74222]
[1777352310029,27.88,76880.76,67.3,0.06133,0.0003,1.73366]
[1777352311874,27.88,76881.14,67.3,0.06093,0.0003,1.72006]
[1777352311883,27.88,76881.14,67.3,0.06093,0.0003,1.72006]
[1777352317078,27.88,76880.91,67.3,0.06086,0.0003,1.71851]
[1777352322113,27.88,76880.21,67.3,0.06065,0.0003,1.71382]
[1777352327436,27.88,76880.0,67.3,0.06058,0.0003,1.71241]
[1777352328155,27.88,76879.98,67.3,0.06058,0.0003,1.71228]
[1777352334197,27.88,76879.99,67.3,0.06058,0.0003,1.71235]
[1777352339232,27.88,76881.85,67.3,0.06114,0.0003,1.72483]
[1777352339450,27.88,76881.85,67.3,0.06114,0.0003,1.72483]
[1777352340239,27.88,76886.3,67.3,0.06251,0.00031,1.75489]
[1777352345275,27.88,76883.72,67.3,0.06171,0.00031,1.73742]
[1777352350309,27.88,76885.27,67.3,0.06219,0.00031,1.74791]
[1777352350461,27.88,76885.27,67.3,0.06219,0.00031,1.74791]
[1777352351316,27.88,76887.11,67.3,0.06276,0.00031,1.7604]
[1777352354337,27.88,76890.5,67.3,0.06382,0.00031,1.78355]
[1777352359372,27.88,76890.01,67.3,0.06366,0.00031,1.78019]
[1777352364407,27.88,76890.1,67.3,0.06369,0.00031,1.78081]
[1777352369187,27.88,76890.15,67.3,0.06371,0.00031,1.78115]
[1777352371456,27.88,76888.07,67.3,0.06253,0.00031,1.75059]
[1777352372220,27.88,76888.07,67.3,0.06253,0.00031,1.75059]
[1777352375733,27.88,76888.32,67.3,0.06261,0.00031,1.75229]
[1777352385554,27.88,76887.2,67.3,0.06226,0.00031,1.74469]
[1777352390591,27.88,76888.14,67.3,0.06255,0.00031,1.75107]
[1777352395624,27.88,76888.17,67.3,0.06256,0.00031,1.75127]
[1777352398646,27.88,76890.78,67.3,0.06338,0.00031,1.76906]
[1777352400663,27.88,76894.34,67.3,0.0645,0.00032,1.79347]
[1777352401516,27.88,76894.34,67.3,0.0645,0.00032,1.79347]
[1777352401669,27.88,76897.24,67.3,0.06543,0.00032,1.81351]
[1777352402676,27.88,76905.47,67.3,0.06811,0.00033,1.87103]
[1777352404026,27.88,76905.47,67.3,0.06811,0.00033,1.87103]
[1777352404333,27.88,76905.47,67.3,0.06811,0.00033,1.87103]
[1777352404434,27.88,76909.71,67.3,0.06953,0.00034,1.90106]
[1777352405052,27.88,76909.71,67.3,0.06953,0.00034,1.90106]
[1777352405098,27.88,76917.92,67.3,0.07233,0.00035,1.95993]
[1777352405696,27.88,76920.55,67.3,0.07325,0.00035,1.97899]
[1777352406556,27.88,76920.55,67.3,0.07325,0.00035,1.97899]
[1777352407260,27.88,76920.55,67.3,0.07325,0.00035,1.97899]
[1777352407261,27.88,76920.55,67.3,0.07325,0.00035,1.97899]
[1777352407331,27.88,76924.63,67.3,0.0747,0.00036,2.00896]
[1777352407522,27.88,76924.63,67.3,0.0747,0.00036,2.00896]
[1777352408152,27.88,76924.63,67.3,0.0747,0.00036,2.00896]
[1777352408253,27.88,76927.64,67.3,0.07578,0.00036,2.03125]
[1777352409247,27.88,76927.64,67.3,0.07578,0.00036,2.03125]
[1777352409287,27.88,76928.5,67.3,0.07609,0.00036,2.03759]
[1777352410627,27.88,76929.43,67.3,0.07643,0.00036,2.04445]
[1777352411340,27.88,76929.43,67.3,0.07643,0.00036,2.04445]
[1777352411443,27.88,76929.36,67.3,0.07641,0.00036,2.04409]
[1777352413753,27.88,76925.95,67.3,0.07519,0.00036,2.01898]
[1777352416520,27.88,76924.77,67.3,0.07477,0.00036,2.01032]
[1777352416775,27.88,76928.97,67.3,0.07627,0.00036,2.04121]
[1777352421811,27.88,76928.55,67.3,0.07612,0.00036,2.03811]
[1777352423699,27.88,76928.52,67.3,0.07611,0.00036,2.03789]
[1777352428861,27.88,76931.81,67.3,0.0773,0.00036,2.06223]
[1777352431020,27.88,76931.59,67.3,0.07722,0.00036,2.0606]
[1777352431121,27.88,76932.32,67.3,0.07691,0.00036,2.04862]
[1777352432457,27.88,76932.32,67.3,0.07691,0.00036,2.04862]
[1777352436061,27.88,76931.08,67.3,0.07646,0.00036,2.03945]
[1777352436163,27.88,76932.03,67.3,0.07681,0.00036,2.04647]
[1777352441952,27.88,76929.28,67.3,0.07581,0.00036,2.02617]
[1777352445031,27.88,76929.84,67.3,0.07601,0.00036,2.0303]
[1777352451015,27.88,76931.85,67.3,0.07674,0.00036,2.04514]
[1777352456050,27.88,76930.81,67.3,0.07636,0.00036,2.03745]
[1777352461085,27.88,76932.55,67.3,0.077,0.00036,2.05033]
[1777352463025,27.88,76933.84,67.3,0.07747,0.00037,2.0599]
[1777352468135,27.88,76934.91,67.3,0.07786,0.00037,2.06785]
[1777352471519,27.88,76934.89,67.3,0.07785,0.00037,2.0677]
[1777352481226,27.88,76931.27,67.3,0.07653,0.00036,2.04085]
[1777352483464,27.88,76929.41,67.3,0.07586,0.00036,2.02713]
[1777352489821,27.88,76926.32,67.3,0.07475,0.00036,2.00443]
[1777352491706,27.88,76926.78,67.3,0.07434,0.00036,1.99051]
[1777352497523,27.88,76925.5,67.3,0.07389,0.00035,1.98117]
[1777352497539,27.88,76925.5,67.3,0.07389,0.00035,1.98117]
[1777352505394,27.88,76929.88,67.3,0.07545,0.00036,2.01323]
[1777352510429,27.88,76931.47,67.3,0.07603,0.00036,2.02494]
[1777352515464,27.88,76930.9,67.3,0.07582,0.00036,2.02074]
[1777352518507,27.88,76931.9,67.3,0.07618,0.00036,2.02811]
[1777352518509,27.88,76931.9,67.3,0.07618,0.00036,2.02811]
[1777352518608,27.88,76932.47,67.3,0.07639,0.00036,2.03232]
[1777352524527,27.88,76930.64,67.3,0.07573,0.00036,2.01882]
[1777352527519,27.88,76930.0,67.3,0.0755,0.00036,2.01412]
[1777352527548,27.88,76930.34,67.3,0.07562,0.00036,2.01662]
[1777352532583,27.88,76931.95,67.3,0.0762,0.00036,2.02848]
[1777352537618,27.88,76932.08,67.3,0.07625,0.00036,2.02944]
[1777352542518,27.88,76933.22,67.3,0.07666,0.00036,2.03786]
[1777352542653,27.88,76933.2,67.3,0.07666,0.00036,2.03772]
[1777352547026,27.88,76933.83,67.3,0.07689,0.00037,2.04238]
[1777352547128,27.88,76933.65,67.3,0.07682,0.00037,2.04105]
[1777352549702,27.88,76936.48,67.3,0.07786,0.00037,2.06205]
[1777352552527,27.88,76936.29,67.3,0.07779,0.00037,2.06064]
[1777352552528,27.88,76936.29,67.3,0.07779,0.00037,2.06064]
[1777352552627,27.88,76937.93,67.3,0.07781,0.00037,2.05531]
[1777352556052,27.88,76937.73,67.3,0.07774,0.00037,2.05382]
[1777352556125,27.88,76936.85,67.3,0.07741,0.00037,2.04728]
[1777352557758,27.88,76933.24,67.3,0.07609,0.00036,2.02057]
[1777352562793,27.88,76932.73,67.3,0.0759,0.00036,2.01681]
[1777352563818,27.88,76932.73,67.3,0.0759,0.00036,2.01681]
[1777352569842,27.88,76932.51,67.3,0.07582,0.00036,2.01519]
[1777352574877,27.88,76934.99,67.3,0.07673,0.00037,2.0335]
[1777352580251,27.88,76936.02,67.3,0.07711,0.00037,2.04112]
[1777352585955,27.88,76935.51,67.3,0.07692,0.00037,2.03735]
[1777352590403,27.88,76936.09,67.3,0.07713,0.00037,2.04164]
[1777352590428,27.88,76935.92,67.3,0.07707,0.00037,2.04038]
[1777352590990,27.88,76941.09,67.3,0.07898,0.00037,2.07889]
[1777352591866,27.88,76941.09,67.3,0.07898,0.00037,2.07889]
[1777352592174,27.88,76941.09,67.3,0.07898,0.00037,2.07889]
[1777352592534,27.88,76947.25,67.3,0.08131,0.00038,2.12523]
[1777352596613,27.88,76948.27,67.3,0.0817,0.00038,2.13295]
[1777352596619,27.88,76948.4,67.3,0.08175,0.00038,2.13394]
[1777352598646,27.88,76948.3,67.3,0.08172,0.00038,2.13318]
[1777352599046,27.88,76948.97,67.3,0.08197,0.00038,2.13826]
[1777352602489,27.88,76949.66,67.3,0.08224,0.00039,2.1435]
[1777352608110,27.88,76951.02,67.3,0.08276,0.00039,2.15384]
[1777352613144,27.88,76954.49,67.3,0.08351,0.00039,2.16243]
[1777352615085,27.88,76953.28,67.3,0.08304,0.00039,2.1532]
[1777352615159,27.88,76952.24,67.3,0.08264,0.00039,2.14528]
[1777352618347,27.88,76952.53,67.3,0.08275,0.00039,2.14749]
[1777352619226,27.88,76953.16,67.3,0.08299,0.00039,2.15228]
[1777352619297,27.88,76944.37,67.3,0.07962,0.00038,2.0858]
[1777352620194,27.88,76936.5,67.3,0.0767,0.00037,2.02715]
[1777352622208,27.88,76939.83,67.3,0.07793,0.00037,2.05187]
[1777352627242,27.88,76939.36,67.3,0.07775,0.00037,2.04837]
[1777352632278,27.88,76939.42,67.3,0.07777,0.00037,2.04882]
[1777352637313,27.88,76939.1,67.3,0.07765,0.00037,2.04644]
[1777352642348,27.88,76942.09,67.3,0.07877,0.00037,2.06872]
[1777352647520,27.88,76942.96,67.3,0.07909,0.00038,2.07523]
[1777352647540,27.88,76942.96,67.3,0.07909,0.00038,2.07523]
[1777352647599,27.88,76942.2,67.3,0.07881,0.00037,2.06955]
[1777352653771,27.88,76943.47,67.3,0.07929,0.00038,2.07905]
[1777352653771,27.88,76943.47,67.3,0.07929,0.00038,2.07905]
[1777352655440,27.88,76948.14,67.3,0.08106,0.00038,2.11419]
[1777352656447,27.88,76951.58,67.3,0.08238,0.00039,2.14026]
[1777352661483,27.88,76954.22,67.3,0.08341,0.00039,2.16037]
[1777352663263,27.88,76955.65,67.3,0.08397,0.00039,2.1713]
[1777352663498,27.88,76955.72,67.3,0.08399,0.00039,2.17177]
[1777352666518,27.88,76956.35,67.3,0.08423,0.00039,2.17647]
[1777352667424,27.88,76956.17,67.3,0.08416,0.00039,2.17502]
[1777352672727,27.88,76956.3,67.3,0.0842,0.00039,2.17576]
[1777352672757,27.88,76956.29,67.3,0.08358,0.00039,2.15759]
[1777352677519,27.87,76958.35,67.3,0.08428,0.0004,2.17126]
[1777352682632,27.84,76956.66,67.3,0.08345,0.00039,2.15517]
[1777352685082,27.84,76956.35,67.3,0.08328,0.00039,2.15179]
[1777352685654,27.84,76956.66,67.3,0.0834,0.00039,2.15414]
[1777352687437,27.84,76957.88,67.3,0.08388,0.00039,2.16345]
[1777352691696,27.84,76960.34,67.3,0.08484,0.0004,2.18213]
[1777352691810,27.84,76960.34,67.3,0.08484,0.0004,2.18213]
[1777352692200,27.84,76960.34,67.3,0.08484,0.0004,2.18213]
[1777352692703,27.83,76963.15,67.3,0.08596,0.0004,2.20373]
[1777352698745,27.83,76962.73,67.3,0.08576,0.0004,2.19992]
[1777352701559,27.83,76962.65,67.3,0.08572,0.0004,2.19911]
[1777352701624,27.83,76962.65,67.3,0.08571,0.0004,2.19902]
[1777352709824,27.8,76962.76,67.3,0.08553,0.0004,2.19541]
[1777352714073,27.79,76964.5,67.3,0.08614,0.0004,2.2072]
[1777352720288,27.76,76963.78,67.3,0.08567,0.0004,2.19819]
[1777352720371,27.76,76969.81,67.3,0.08809,0.00041,2.24453]
[1777352720899,27.76,76972.4,67.3,0.08912,0.00041,2.26419]
[1777352723736,27.74,76977.15,67.3,0.09099,0.00042,2.29957]
[1777352729244,27.72,76978.52,67.3,0.09141,0.00042,2.30753]
[1777352729964,27.71,76970.61,67.3,0.08805,0.00041,2.24379]
[1777352730970,27.71,76967.2,67.3,0.08662,0.00041,2.21654]
[1777352736006,27.69,76968.06,67.3,0.0862,0.00041,2.20215]
[1777352741041,27.67,76968.79,67.3,0.08634,0.00041,2.20493]
[1777352745070,27.66,76965.59,67.3,0.08493,0.0004,2.17778]
[1777352748092,27.64,76962.88,67.3,0.08377,0.0004,2.15523]
[1777352753127,27.63,76964.19,67.3,0.08415,0.0004,2.16275]
[1777352759170,27.61,76963.83,67.3,0.08385,0.0004,2.15686]
[1777352761303,27.6,76963.83,67.3,0.08382,0.0004,2.15635]
[1777352761390,27.6,76963.73,67.3,0.08376,0.0004,2.15506]
[1777352763198,27.6,76959.93,67.3,0.08225,0.00039,2.12574]
[1777352765459,27.6,76958.52,67.3,0.0817,0.00039,2.11494]
[1777352768233,27.6,76955.58,67.3,0.08056,0.00039,2.09257]
[1777352769240,27.6,76951.2,67.3,0.07888,0.00038,2.0594]
[1777352774769,27.6,76952.71,67.3,0.07948,0.00038,2.07126]
[1777352774792,27.6,76953.07,67.3,0.07963,0.00038,2.07417]
[1777352775126,27.6,76953.07,67.3,0.07963,0.00038,2.07417]
[1777352775282,27.6,76955.32,67.3,0.08049,0.00039,2.09126]
[1777352778643,27.6,76955.44,67.3,0.08054,0.00039,2.0923]
[1777352778645,27.6,76955.44,67.3,0.08054,0.00039,2.0923]
[1777352778675,27.6,76961.63,67.3,0.08297,0.0004,2.13973]
[1777352779753,27.6,76966.29,67.3,0.08482,0.0004,2.17568]
[1777352780426,27.6,76957.04,67.3,0.08116,0.00039,2.10448]
[1777352781323,27.6,76954.39,67.3,0.08014,0.00039,2.08434]
[1777352782672,27.61,76958.19,67.3,0.08162,0.00039,2.11342]
[1777352785510,27.61,76959.01,67.3,0.08194,0.00039,2.11974]
[1777352789287,27.61,76958.62,67.3,0.08179,0.00039,2.11684]
[1777352791394,27.61,76955.96,67.3,0.08016,0.00039,2.07877]
[1777352792372,27.61,76955.96,67.3,0.08016,0.00039,2.07877]
[1777352794895,27.61,76955.59,67.3,0.08002,0.00039,2.0761]
[1777352795746,27.61,76955.13,67.3,0.07985,0.00039,2.0727]
[1777352796043,27.61,76955.09,67.3,0.07985,0.00039,2.07258]
[1777352796056,27.61,76955.09,67.3,0.07985,0.00039,2.07258]
[1777352796318,27.61,76955.09,67.3,0.07985,0.00039,2.07258]
[1777352796429,27.61,76953.23,67.3,0.07913,0.00038,2.05849]
[1777352800443,27.6,76951.93,67.3,0.07858,0.00038,2.04763]
[1777352800457,27.6,76951.86,67.3,0.07854,0.00038,2.04675]
[1777352806554,27.6,76953.44,67.3,0.07917,0.00038,2.05921]
[1777352810365,27.61,76953.26,67.3,0.07913,0.00038,2.05844]
[1777352815342,27.61,76955.68,67.3,0.08009,0.00039,2.07735]
[1777352815414,27.61,76955.68,67.3,0.08009,0.00039,2.07735]
[1777352815424,27.61,76955.68,67.3,0.08009,0.00039,2.07735]
[1777352815524,27.61,76955.68,67.3,0.08009,0.00039,2.07735]
[1777352815538,27.61,76955.68,67.3,0.08009,0.00039,2.07735]
[1777352815727,27.61,76955.68,67.3,0.08009,0.00039,2.07735]
[1777352815778,27.61,76979.07,67.3,0.08951,0.00042,2.25874]
[1777352816254,27.61,76979.07,67.3,0.08951,0.00042,2.25874]
[1777352816275,27.61,76979.07,67.3,0.08951,0.00042,2.25874]
[1777352816418,27.61,76979.07,67.3,0.08951,0.00042,2.25874]
[1777352816421,27.61,76979.07,67.3,0.08951,0.00042,2.25874]
[1777352816585,27.61,77007.85,67.3,0.1022,0.00046,2.49104]
[1777352817538,27.61,77007.85,67.3,0.1022,0.00046,2.49104]
[1777352817544,27.61,77007.85,67.3,0.1022,0.00046,2.49104]
[1777352817873,27.61,77028.93,67.3,0.11228,0.00049,2.66664]
[1777352818253,27.61,77028.93,67.3,0.11228,0.00049,2.66664]
[1777352818258,27.61,77028.93,67.3,0.11228,0.00049,2.66664]
[1777352818599,27.61,77021.64,67.3,0.10871,0.00048,2.60544]
[1777352819823,27.61,77021.64,67.3,0.10871,0.00048,2.60544]
[1777352820193,27.61,77019.91,67.3,0.10784,0.00048,2.59036]
[1777352825665,27.6,77021.47,67.3,0.10853,0.00048,2.60217]
[1777352825767,27.6,77025.74,67.3,0.11059,0.00049,2.6377]
[1777352826653,27.6,77025.74,67.3,0.11059,0.00049,2.6377]
[1777352826765,27.6,77025.74,67.3,0.11059,0.00049,2.6377]
[1777352827063,27.6,77027.45,67.3,0.11141,0.00049,2.65176]
[1777352827501,27.6,77027.45,67.3,0.11141,0.00049,2.65176]
[1777352828983,27.59,77027.76,67.3,0.11152,0.00049,2.65369]
[1777352829676,27.59,77030.13,67.3,0.11267,0.0005,2.67333]
[1777352831689,27.58,77023.01,67.3,0.10913,0.00049,2.61273]
[1777352832616,27.58,77023.01,67.3,0.10913,0.00049,2.61273]
[1777352833502,27.58,77021.69,67.3,0.10848,0.00048,2.60139]
[1777352833837,27.58,77021.69,67.3,0.10848,0.00048,2.60139]
[1777352834711,27.58,77032.19,67.3,0.11361,0.0005,2.68922]
[1777352835478,27.58,77032.19,67.3,0.11361,0.0005,2.68922]
[1777352835926,27.58,77038.05,67.3,0.11654,0.00051,2.73856]
[1777352836783,27.58,77038.05,67.3,0.11654,0.00051,2.73856]
[1777352836821,27.57,77037.41,67.3,0.11618,0.00051,2.73267]
[1777352840753,27.56,77030.82,67.3,0.11278,0.0005,2.67529]
[1777352844282,27.56,77030.43,67.3,0.11256,0.0005,2.6714]
[1777352845872,27.55,77030.93,67.3,0.11277,0.0005,2.6751]
[1777352848126,27.55,77030.81,67.3,0.11267,0.0005,2.67337]
[1777352850034,27.55,77032.78,67.3,0.11367,0.0005,2.6904]
[1777352850779,27.55,77032.78,67.3,0.11367,0.0005,2.6904]
[1777352850779,27.55,77032.78,67.3,0.11367,0.0005,2.6904]
[1777352850824,27.55,77035.86,67.3,0.11523,0.0005,2.71669]
[1777352851708,27.55,77035.86,67.3,0.11523,0.0005,2.71669]
[1777352854705,27.55,77038.0,67.3,0.1156,0.00051,2.71507]
[1777352858066,27.54,77037.71,67.3,0.11537,0.00051,2.71114]
[1777352859217,27.54,77037.7,67.3,0.11534,0.00051,2.71076]
[1777352859887,27.53,77040.67,67.3,0.11684,0.00051,2.73575]
[1777352860875,27.53,77040.67,67.3,0.11684,0.00051,2.73575]
[1777352860894,27.53,77043.7,67.3,0.11838,0.00052,2.7613]
[1777352863944,27.53,77045.79,67.3,0.11946,0.00052,2.77929]
[1777352868950,27.53,77047.17,67.3,0.12019,0.00052,2.79124]
[1777352869239,27.53,77047.17,67.3,0.12019,0.00052,2.79124]
[1777352869850,27.53,77047.17,67.3,0.12019,0.00052,2.79124]
[1777352869856,27.53,77047.17,67.3,0.12019,0.00052,2.79124]
[1777352869961,27.53,77044.87,67.3,0.119,0.00052,2.77155]
[1777352870193,27.53,77044.87,67.3,0.119,0.00052,2.77155]
[1777352870964,27.54,77042.25,67.3,0.11767,0.00051,2.74952]
[1777352870998,27.54,77042.25,67.3,0.11767,0.00051,2.74952]
[1777352871971,27.54,77041.88,67.3,0.11748,0.00051,2.74644]
[1777352872488,27.54,77041.88,67.3,0.11748,0.00051,2.74644]
[1777352878072,27.54,77042.96,67.3,0.11806,0.00052,2.75604]
[1777352880716,27.54,77042.65,67.3,0.11791,0.00051,2.7536]
[1777352881102,27.54,77044.79,67.3,0.11902,0.00052,2.77194]
[1777352881123,27.54,77044.79,67.3,0.11902,0.00052,2.77194]
[1777352881298,27.54,77047.09,67.3,0.12022,0.00052,2.79164]
[1777352883196,27.54,77048.31,67.3,0.12087,0.00052,2.80245]
[1777352883225,27.55,77045.61,67.3,0.11949,0.00052,2.77963]
[1777352884181,27.55,77040.47,67.3,0.11684,0.00051,2.73576]
[1777352886071,27.55,77037.31,67.3,0.11524,0.00051,2.70907]
[1777352888085,27.55,77039.64,67.3,0.11644,0.00051,2.72914]
[1777352890400,27.55,77039.21,67.3,0.11623,0.00051,2.72558]
[1777352890832,27.55,77039.21,67.3,0.11623,0.00051,2.72558]
[1777352891022,27.55,77039.07,67.3,0.11617,0.00051,2.72461]
[1777352891484,27.55,77039.07,67.3,0.11617,0.00051,2.72461]
[1777352892801,27.55,77038.51,67.3,0.11589,0.00051,2.71985]
[1777352893787,27.55,77038.7,67.3,0.116,0.00051,2.7217]
[1777352899589,27.54,77038.22,67.3,0.11567,0.00051,2.71631]
[1777352904636,27.54,77036.96,67.3,0.11502,0.00051,2.70527]
[1777352905113,27.54,77036.72,67.3,0.1149,0.00051,2.70337]
[1777352910240,27.55,77035.04,67.3,0.11411,0.0005,2.69004]
[1777352912307,27.55,77035.01,67.3,0.11343,0.0005,2.6707]
[1777352912432,27.55,77035.01,67.3,0.11343,0.0005,2.6707]
[1777352912553,27.55,77035.01,67.3,0.11343,0.0005,2.6707]
[1777352912989,27.55,77035.01,67.3,0.11343,0.0005,2.6707]
[1777352913463,27.55,77035.05,67.3,0.11344,0.0005,2.6709]
[1777352913492,27.55,77029.59,67.3,0.11072,0.00049,2.6248]
[1777352914268,27.55,77024.61,67.3,0.10827,0.00049,2.58275]
[1777352915275,27.55,77021.72,67.3,0.10686,0.00048,2.55841]
[1777352916538,27.55,77021.72,67.3,0.10686,0.00048,2.55841]
[1777352916834,27.55,77021.72,67.3,0.10686,0.00048,2.55841]
[1777352916879,27.55,77021.72,67.3,0.10686,0.00048,2.55841]
[1777352917058,27.55,77020.07,67.3,0.10608,0.00048,2.54488]
[1777352917065,27.55,77020.07,67.3,0.10608,0.00048,2.54488]
[1777352917189,27.55,77020.07,67.3,0.10608,0.00048,2.54488]
[1777352917218,27.55,77020.07,67.3,0.10608,0.00048,2.54488]
[1777352917862,27.55,77023.92,67.3,0.10795,0.00048,2.57734]
[1777352918656,27.55,77023.92,67.3,0.10795,0.00048,2.57734]
[1777352919033,27.55,77028.22,67.3,0.11007,0.00049,2.61367]
[1777352919305,27.55,77033.94,67.3,0.1129,0.0005,2.66189]
[1777352920050,27.55,77033.94,67.3,0.1129,0.0005,2.66189]
[1777352920760,27.55,77033.94,67.3,0.1129,0.0005,2.66189]
[1777352921403,27.56,77034.21,67.3,0.11306,0.0005,2.66457]
[1777352927361,27.56,77033.34,67.3,0.11269,0.0005,2.65831]
[1777352932396,27.57,77033.62,67.3,0.11289,0.0005,2.66166]
[1777352933823,27.57,77033.62,67.3,0.11289,0.0005,2.66166]
[1777352933878,27.57,77033.62,67.3,0.11289,0.0005,2.66166]
[1777352934769,27.57,77033.25,67.3,0.11273,0.0005,2.65894]
[1777352935543,27.57,77032.5,67.3,0.11237,0.0005,2.65281]
[1777352935595,27.57,77029.63,67.3,0.11094,0.00049,2.62863]
[1777352936135,27.57,77029.63,67.3,0.11094,0.00049,2.62863]
[1777352939045,27.58,77030.23,67.3,0.11127,0.00049,2.63417]
[1777352939283,27.58,77030.57,67.3,0.11145,0.0005,2.63727]
[1777352939518,27.58,77030.57,67.3,0.11145,0.0005,2.63727]
[1777352940619,27.58,77030.57,67.3,0.11147,0.0005,2.6375]
[1777352941290,27.58,77029.3,67.3,0.11085,0.00049,2.62705]
[1777352941459,27.58,77023.83,67.3,0.10819,0.00048,2.58142]
[1777352942466,27.59,77020.46,67.3,0.10658,0.00048,2.55362]
[1777352944479,27.59,77017.21,67.3,0.10508,0.00047,2.52735]
[1777352945505,27.59,77017.21,67.3,0.10508,0.00047,2.52735]
[1777352946477,27.59,77017.96,67.3,0.10546,0.00048,2.53397]
[1777352946494,27.6,77015.56,67.3,0.10434,0.00047,2.51446]
[1777352947825,27.6,77015.56,67.3,0.10434,0.00047,2.51446]
[1777352950171,27.6,77013.85,67.3,0.10358,0.00047,2.5011]
[1777352951080,27.6,77006.49,67.3,0.10016,0.00046,2.44051]
[1777352951262,27.6,77006.49,67.3,0.10016,0.00046,2.44051]
[1777352951347,27.6,77006.49,67.3,0.10016,0.00046,2.44051]
[1777352952015,27.6,77006.49,67.3,0.10016,0.00046,2.44051]
[1777352951534,27.6,77001.83,67.3,0.09804,0.00045,2.40252]
[1777352952541,27.6,76998.63,67.3,0.09661,0.00045,2.37662]
[1777352954276,27.6,76999.86,67.3,0.09715,0.00045,2.38631]
[1777352954524,27.6,76999.86,67.3,0.09715,0.00045,2.38631]
[1777352954555,27.6,77000.35,67.3,0.09735,0.00045,2.38999]
[1777352957518,27.6,77000.25,67.3,0.09731,0.00045,2.38927]
[1777352961447,27.6,76997.96,67.3,0.09631,0.00045,2.37123]
[1777352965131,27.61,76997.83,67.3,0.09628,0.00045,2.37064]
[1777352965632,27.61,76997.35,67.3,0.09608,0.00044,2.36688]
[1777352970367,27.6,76996.54,67.3,0.09566,0.00044,2.35929]
[1777352973688,27.59,76996.17,67.3,0.09479,0.00044,2.33657]
[1777352978722,27.59,76995.58,67.3,0.09446,0.00044,2.33069]
[1777352981744,27.58,76992.72,67.3,0.09317,0.00044,2.30707]
[1777352986778,27.57,76990.63,67.3,0.09221,0.00043,2.28942]
[1777352989800,27.57,76983.84,67.3,0.08928,0.00042,2.23498]
[1777352990807,27.57,76980.9,67.3,0.08804,0.00042,2.21163]
[1777352995842,27.57,76978.81,67.3,0.08715,0.00042,2.19492]
[1777352997856,27.57,76982.93,67.3,0.08887,0.00042,2.22726]
[1777353004016,27.57,76984.62,67.3,0.08957,0.00042,2.2403]
[1777353009944,27.56,76984.48,67.3,0.08947,0.00042,2.23846]
[1777353014979,27.56,76984.01,67.3,0.08925,0.00042,2.23429]
[1777353020014,27.55,76982.68,67.3,0.08866,0.00042,2.22339]
[1777353025049,27.55,76983.0,67.3,0.08878,0.00042,2.22552]
[1777353030251,27.55,76981.62,67.3,0.08818,0.00042,2.21433]
[1777353031091,27.55,76981.22,67.3,0.08737,0.00042,2.19259]
[1777353035120,27.55,76978.0,67.3,0.08603,0.00041,2.16728]
[1777353036370,27.55,76976.27,67.3,0.08531,0.00041,2.15379]
[1777353036410,27.55,76976.27,67.3,0.08531,0.00041,2.15379]
[1777353036422,27.55,76976.27,67.3,0.08531,0.00041,2.15379]
[1777353036711,27.55,76976.27,67.3,0.08531,0.00041,2.15379]
[1777353037137,27.55,76968.25,67.3,0.08207,0.0004,2.0917]
[1777353039151,27.55,76965.72,67.3,0.08107,0.00039,2.07243]
[1777353039280,27.55,76965.72,67.3,0.08107,0.00039,2.07243]
[1777353040158,27.55,76966.32,67.3,0.08129,0.0004,2.07662]
[1777353041322,27.54,76967.12,67.3,0.08158,0.0004,2.08234]
[1777353042455,27.54,76974.01,67.3,0.08435,0.00041,2.13555]
[1777353043178,27.54,76981.47,67.3,0.08743,0.00042,2.19378]
[1777353048214,27.54,76982.29,67.3,0.08774,0.00042,2.19964]
[1777353054256,27.53,76982.24,67.3,0.08768,0.00042,2.19853]
[1777353059291,27.53,76982.68,67.3,0.08784,0.00042,2.20141]
[1777353064327,27.53,76981.2,67.3,0.08719,0.00042,2.18919]
[1777353069362,27.52,76982.74,67.3,0.0878,0.00042,2.20073]
[1777353074397,27.52,76982.67,67.3,0.08774,0.00042,2.1996]
[1777353079432,27.52,76979.53,67.3,0.0864,0.00041,2.17441]
[1777353084466,27.51,76981.81,67.3,0.08733,0.00042,2.19184]
[1777353089502,27.51,76981.66,67.3,0.08724,0.00042,2.19014]
[1777353095543,27.5,76982.43,67.3,0.08688,0.00042,2.1771]
[1777353099572,27.5,76980.01,67.3,0.08586,0.00041,2.15782]
[1777353100230,27.5,76980.01,67.3,0.08586,0.00041,2.15782]
[1777353100237,27.5,76980.01,67.3,0.08586,0.00041,2.15782]
[1777353105614,27.5,76977.55,67.3,0.08483,0.00041,2.13834]
[1777353108634,27.5,76974.48,67.3,0.08357,0.00041,2.11442]
[1777353109642,27.5,76968.74,67.3,0.08127,0.0004,2.0702]
[1777353110649,27.5,76961.59,67.3,0.07847,0.00039,2.01581]
[1777353112189,27.5,76961.59,67.3,0.07847,0.00039,2.01581]
[1777353111656,27.5,76958.11,67.3,0.07714,0.00038,1.98972]
[1777353112976,27.5,76958.11,67.3,0.07714,0.00038,1.98972]
[1777353113670,27.5,76963.63,67.3,0.07928,0.00039,2.03163]
[1777353115230,27.5,76966.35,67.3,0.08036,0.00039,2.05258]
[1777353116691,27.51,76968.83,67.3,0.08134,0.0004,2.07164]
[1777353117697,27.51,76973.54,67.3,0.08324,0.0004,2.10798]
[1777353122256,27.51,76973.07,67.3,0.08305,0.0004,2.1044]
[1777353122291,27.51,76973.07,67.3,0.08305,0.0004,2.1044]
[1777353122733,27.51,76969.01,67.3,0.08142,0.0004,2.07317]
[1777353128069,27.51,76969.21,67.3,0.08152,0.0004,2.07499]
[1777353129782,27.51,76973.99,67.3,0.08345,0.00041,2.11202]
[1777353134817,27.51,76973.88,67.3,0.08341,0.00041,2.1112]
[1777353137646,27.51,76972.02,67.3,0.08266,0.0004,2.09687]
[1777353138150,27.51,76972.02,67.3,0.08266,0.0004,2.09687]
[1777353138174,27.51,76970.64,67.3,0.0821,0.0004,2.08629]
[1777353143880,27.5,76966.57,67.3,0.08038,0.00039,2.05304]
[1777353146624,27.49,76966.82,67.3,0.08044,0.00039,2.05418]
[1777353146902,27.49,76965.22,67.3,0.07979,0.00039,2.0416]
[1777353148915,27.49,76961.16,67.3,0.07821,0.00039,2.01079]
[1777353151937,27.49,76959.68,67.3,0.07702,0.00038,1.98159]
[1777353155525,27.49,76958.53,67.3,0.07658,0.00038,1.97296]
[1777353155966,27.49,76958.63,67.3,0.07662,0.00038,1.97371]
[1777353158739,27.49,76958.55,67.3,0.07656,0.00038,1.9726]
[1777353158987,27.48,76958.74,67.3,0.07662,0.00038,1.97377]
[1777353164024,27.49,76954.62,67.3,0.07512,0.00038,1.9441]
[1777353169059,27.5,76956.62,67.3,0.07595,0.00038,1.96059]
[1777353170066,27.5,76959.11,67.3,0.07691,0.00038,1.97948]
[1777353175101,27.51,76959.68,67.3,0.07719,0.00038,1.98486]
[1777353180136,27.52,76959.67,67.3,0.07724,0.00038,1.98587]
[1777353184163,27.52,76957.23,67.3,0.07635,0.00038,1.96842]
[1777353189198,27.53,76956.58,67.3,0.07617,0.00038,1.96476]
[1777353191776,27.54,76955.05,67.3,0.07561,0.00038,1.95386]
[1777353192220,27.54,76954.96,67.3,0.07558,0.00038,1.95319]
[1777353194397,27.54,76954.28,67.3,0.07532,0.00038,1.94813]
[1777353195243,27.54,76954.94,67.3,0.07559,0.00038,1.95331]
[1777353196522,27.54,76952.93,67.3,0.07484,0.00037,1.93863]
[1777353197257,27.54,76954.52,67.3,0.07545,0.00038,1.95068]
[1777353197644,27.54,76954.52,67.3,0.07545,0.00038,1.95068]
[1777353198264,27.54,76954.3,67.3,0.07537,0.00038,1.94904]
[1777353199517,27.54,76954.3,67.3,0.07537,0.00038,1.94904]
[1777353200280,27.54,76953.63,67.3,0.07512,0.00038,1.94406]
[1777353201287,27.54,76950.53,67.3,0.07396,0.00037,1.92111]
[1777353201522,27.54,76950.53,67.3,0.07396,0.00037,1.92111]
[1777353202294,27.54,76951.12,67.3,0.07418,0.00037,1.92546]
[1777353207329,27.54,76949.56,67.3,0.0736,0.00037,1.91395]
[1777353212363,27.54,76949.72,67.3,0.07305,0.00037,1.89731]
[1777353217523,27.54,76949.17,67.3,0.07285,0.00037,1.89327]
[1777353217531,27.54,76949.17,67.3,0.07285,0.00037,1.89327]
[1777353217625,27.54,76949.78,67.3,0.07308,0.00037,1.89775]
[1777353224113,27.54,76949.15,67.3,0.07284,0.00037,1.89312]
[1777353229483,27.54,76948.04,67.3,0.07244,0.00037,1.88499]
[1777353234518,27.54,76949.69,67.3,0.07304,0.00037,1.89709]
[1777353240560,27.54,76950.28,67.3,0.07326,0.00037,1.90143]
[1777353245594,27.54,76949.78,67.3,0.07308,0.00037,1.89775]
[1777353248616,27.54,76947.1,67.3,0.07209,0.00036,1.87811]
[1777353250630,27.54,76941.97,67.3,0.07024,0.00036,1.84083]
[1777353255664,27.54,76940.39,67.3,0.06968,0.00036,1.82943]
[1777353260424,27.54,76939.96,67.3,0.06953,0.00035,1.82633]
[1777353260700,27.54,76939.97,67.3,0.06953,0.00035,1.8264]
[1777353264221,27.54,76940.75,67.3,0.06981,0.00036,1.83202]
[1777353264323,27.54,76943.8,67.3,0.0709,0.00036,1.85408]
[1777353265125,27.54,76943.8,67.3,0.0709,0.00036,1.85408]
[1777353265734,27.54,76951.16,67.3,0.07359,0.00037,1.9079]
[1777353266489,27.54,76951.16,67.3,0.07359,0.00037,1.9079]
[1777353266742,27.54,76954.81,67.3,0.07495,0.00038,1.9349]
[1777353271776,27.54,76953.99,67.3,0.07402,0.00037,1.91087]
[1777353274595,27.54,76954.26,67.3,0.07413,0.00037,1.91287]
[1777353274798,27.54,76954.9,67.3,0.07436,0.00037,1.9176]
[1777353279833,27.54,76954.84,67.3,0.07434,0.00037,1.91716]
[1777353285058,27.54,76956.49,67.3,0.07496,0.00038,1.92938]
[1777353285150,27.54,76955.89,67.3,0.07474,0.00038,1.92493]
[1777353285441,27.54,76955.89,67.3,0.07474,0.00038,1.92493]
[1777353285875,27.54,76959.92,67.3,0.07626,0.00038,1.95493]
[1777353286521,27.54,76959.92,67.3,0.07626,0.00038,1.95493]
[1777353287350,27.54,76959.92,67.3,0.07626,0.00038,1.95493]
[1777353287958,27.54,76960.77,67.3,0.07659,0.00038,1.96129]
[1777353288027,27.54,76961.1,67.3,0.07671,0.00038,1.96376]
[1777353288739,27.54,76961.1,67.3,0.07671,0.00038,1.96376]
[1777353288896,27.54,76961.79,67.3,0.07699,0.00038,1.96917]
[1777353290541,27.54,76961.75,67.3,0.07698,0.00038,1.96887]
[1777353292352,27.54,76960.05,67.3,0.07632,0.00038,1.95614]
[1777353292924,27.54,76960.05,67.3,0.07632,0.00038,1.95614]
[1777353293806,27.54,76960.05,67.3,0.07632,0.00038,1.95614]
[1777353293930,27.54,76960.11,67.3,0.07636,0.00038,1.95683]
[1777353297981,27.54,76959.69,67.3,0.0762,0.00038,1.95369]
[1777353301432,27.54,76959.09,67.3,0.07597,0.00038,1.94921]
[1777353307556,27.54,76959.09,67.3,0.07597,0.00038,1.94921]
[1777353311272,27.54,76960.18,67.3,0.07639,0.00038,1.95735]
[1777353312851,27.54,76960.52,67.3,0.07652,0.00038,1.9599]
[1777353313064,27.54,76959.37,67.3,0.07608,0.00038,1.9513]
[1777353317519,27.55,76959.83,67.3,0.0763,0.00038,1.9557]
[1777353319704,27.55,76959.8,67.3,0.07632,0.00038,1.95596]
[1777353319708,27.55,76959.8,67.3,0.07632,0.00038,1.95596]
[1777353319728,27.55,76959.8,67.3,0.07632,0.00038,1.95596]
[1777353320114,27.56,76954.16,67.3,0.0742,0.00037,1.9143]
[1777353321121,27.56,76951.35,67.3,0.07315,0.00037,1.8936]
[1777353323134,27.56,76956.22,67.3,0.07497,0.00038,1.92955]
[1777353328170,27.56,76953.67,67.3,0.07402,0.00037,1.91068]
[1777353330332,27.56,76953.97,67.3,0.07413,0.00037,1.91289]
[1777353330433,27.56,76954.05,67.3,0.07416,0.00037,1.91348]
[1777353330943,27.56,76954.05,67.3,0.07416,0.00037,1.91348]
[1777353331191,27.56,76953.86,67.3,0.07347,0.00037,1.89412]
[1777353336226,27.56,76953.37,67.3,0.07329,0.00037,1.89052]
[1777353337522,27.56,76954.07,67.3,0.07355,0.00037,1.89567]
[1777353338240,27.56,76953.37,67.3,0.07329,0.00037,1.89052]
[1777353342521,27.56,76953.07,67.3,0.07318,0.00037,1.88832]
[1777353343275,27.56,76952.67,67.3,0.07303,0.00037,1.88538]
[1777353344420,27.56,76952.67,67.3,0.07303,0.00037,1.88538]
[1777353344518,27.56,76950.55,67.3,0.07225,0.00037,1.86985]
[1777353344769,27.56,76950.55,67.3,0.07225,0.00037,1.86985]
[1777353350324,27.56,76949.98,67.3,0.07204,0.00037,1.86568]
[1777353355359,27.56,76949.43,67.3,0.07183,0.00037,1.86167]
[1777353360394,27.56,76950.22,67.3,0.07212,0.00037,1.86744]
[1777353362408,27.56,76953.6,67.3,0.07337,0.00037,1.89221]
[1777353363415,27.56,76957.62,67.3,0.07488,0.00038,1.9219]
[1777353364055,27.56,76957.62,67.3,0.07488,0.00038,1.9219]
[1777353364426,27.55,76959.73,67.3,0.07567,0.00038,1.93739]
[1777353365611,27.55,76960.27,67.3,0.07586,0.00038,1.9412]
[1777353367540,27.56,76960.15,67.3,0.07584,0.00038,1.94073]
[1777353368452,27.56,76959.3,67.3,0.07553,0.00038,1.93467]
[1777353370466,27.56,76956.49,67.3,0.07449,0.00038,1.91436]
[1777353371518,27.56,76955.43,67.3,0.07411,0.00037,1.90682]
[1777353374011,27.57,76955.9,67.3,0.07432,0.00038,1.91091]
[1777353380291,27.57,76955.74,67.3,0.07426,0.00037,1.90973]
[1777353380392,27.57,76955.74,67.3,0.07426,0.00037,1.90973]
[1777353382518,27.57,76955.72,67.3,0.07425,0.00037,1.90958]
[1777353383089,27.57,76955.72,67.3,0.07425,0.00037,1.90958]
[1777353383097,27.57,76954.39,67.3,0.07375,0.00037,1.89977]
[1777353383561,27.57,76951.72,67.3,0.07276,0.00037,1.88016]
[1777353385575,27.57,76949.03,67.3,0.07178,0.00037,1.8605]
[1777353388415,27.57,76947.49,67.3,0.07122,0.00036,1.8493]
[1777353388516,27.57,76947.44,67.3,0.0712,0.00036,1.84893]
[1777353391617,27.57,76946.36,67.3,0.0702,0.00036,1.82331]
[1777353395645,27.57,76949.07,67.3,0.07118,0.00036,1.84294]
[1777353398665,27.57,76953.75,67.3,0.0729,0.00037,1.87709]
[1777353399673,27.57,76957.1,67.3,0.07415,0.00038,1.90174]
[1777353404789,27.57,76958.79,67.3,0.07478,0.00038,1.91423]
[1777353404891,27.57,76958.43,67.3,0.07465,0.00038,1.91157]
[1777353407802,27.57,76959.05,67.3,0.07488,0.00038,1.91616]
[1777353408161,27.57,76959.05,67.3,0.07488,0.00038,1.91616]
[1777353415785,27.57,76957.48,67.3,0.07429,0.00038,1.90454]
[1777353421388,27.57,76957.46,67.3,0.07428,0.00038,1.90439]
[1777353421489,27.57,76953.63,67.3,0.07285,0.00037,1.87621]
[1777353422834,27.57,76951.04,67.3,0.0719,0.00037,1.85727]
[1777353427869,27.57,76952.31,67.3,0.07236,0.00037,1.86654]
[1777353429883,27.57,76948.59,67.3,0.071,0.00036,1.83945]
[1777353431897,27.57,76945.27,67.3,0.0698,0.00036,1.81545]
[1777353434918,27.57,76941.95,67.3,0.06862,0.00035,1.79163]
[1777353435924,27.57,76938.88,67.3,0.06754,0.00035,1.76974]
[1777353440960,27.57,76939.29,67.3,0.06768,0.00035,1.77266]
[1777353444988,27.57,76942.76,67.3,0.06891,0.00036,1.79742]
[1777353452401,27.57,76942.23,67.3,0.06872,0.00035,1.79363]
[1777353458079,27.57,76940.85,67.3,0.06763,0.00035,1.76612]
[1777353463114,27.57,76940.79,67.3,0.06761,0.00035,1.76569]
[1777353467141,27.57,76937.26,67.3,0.06638,0.00035,1.74071]
[1777353471170,27.57,76933.28,67.3,0.06501,0.00034,1.71277]
[1777353475198,27.57,76929.25,67.3,0.06365,0.00034,1.68475]
[1777353478477,27.57,76928.65,67.3,0.06345,0.00033,1.6806]
[1777353479333,27.57,76920.08,67.3,0.06063,0.00032,1.62196]
[1777353481986,27.57,76918.62,67.3,0.06016,0.00032,1.61209]
[1777353486274,27.57,76921.35,67.3,0.06105,0.00032,1.63058]
[1777353491311,27.57,76924.89,67.3,0.0622,0.00033,1.65473]
[1777353497353,27.57,76926.58,67.3,0.06276,0.00033,1.66633]
[1777353499367,27.57,76923.16,67.3,0.06163,0.00033,1.6429]
[1777353504402,27.57,76922.74,67.3,0.0615,0.00033,1.64003]
[1777353506416,27.57,76919.8,67.3,0.06054,0.00032,1.62007]
[1777353512459,27.57,76920.27,67.3,0.06012,0.00032,1.60618]
[1777353517511,27.57,76921.31,67.3,0.06045,0.00032,1.61321]
[1777353518501,27.57,76927.25,67.3,0.0624,0.00033,1.65367]
[1777353523536,27.57,76926.77,67.3,0.06224,0.00033,1.65037]
[1777353527563,27.57,76930.71,67.3,0.06355,0.00034,1.6775]
[1777353532600,27.57,76930.51,67.3,0.06348,0.00034,1.67612]
[1777353537635,27.57,76932.61,67.3,0.06419,0.00034,1.69067]
[1777353542671,27.57,76934.43,67.3,0.06481,0.00034,1.70334]
[1777353547705,27.57,76934.48,67.3,0.06482,0.00034,1.70369]
[1777353552741,27.57,76934.13,67.3,0.0647,0.00034,1.70125]
[1777353557776,27.57,76935.27,67.3,0.06509,0.00034,1.70921]
[1777353563173,27.57,76935.99,67.3,0.06534,0.00034,1.71425]
[1777353563274,27.57,76939.03,67.3,0.06639,0.00035,1.73561]
[1777353563818,27.57,76942.24,67.3,0.06751,0.00035,1.75832]
[1777353564825,27.57,76945.15,67.3,0.06854,0.00036,1.77905]
[1777353566839,27.57,76950.12,67.3,0.07033,0.00036,1.81477]
[1777353571874,27.57,76948.84,67.3,0.06925,0.00036,1.78765]
[1777353576909,27.57,76948.69,67.3,0.06919,0.00036,1.78658]
[1777353581944,27.57,76946.95,67.3,0.06857,0.00036,1.77411]
[1777353585972,27.57,76952.6,67.3,0.07061,0.00037,1.81475]
[1777353587986,27.57,76956.46,67.3,0.07203,0.00037,1.84281]
[1777353589999,27.57,76960.08,67.3,0.07338,0.00038,1.86932]
[1777353594175,27.57,76961.79,67.3,0.07403,0.00038,1.88191]
[1777353595036,27.57,76966.03,67.3,0.07564,0.00038,1.91333]
[1777353602167,27.57,76966.86,67.3,0.07596,0.00039,1.91951]
[1777353602202,27.57,76966.86,67.3,0.07596,0.00039,1.91951]
[1777353602279,27.57,76966.86,67.3,0.07596,0.00039,1.91951]
[1777353604099,27.57,76970.42,67.3,0.07733,0.00039,1.94577]
[1777353606115,27.56,76973.58,67.3,0.07855,0.0004,1.96909]
[1777353607308,27.56,76973.58,67.3,0.07855,0.0004,1.96909]
[1777353607518,27.56,76973.58,67.3,0.07855,0.0004,1.96909]
[1777353607619,27.56,76974.05,67.3,0.07873,0.0004,1.97259]
[1777353610576,27.56,76973.6,67.3,0.07856,0.0004,1.9694]
[1777353613856,27.57,76975.8,67.3,0.07946,0.0004,1.98648]
[1777353613912,27.57,76975.8,67.3,0.07946,0.0004,1.98648]
[1777353614171,27.57,76975.79,67.3,0.07949,0.0004,1.98695]
[1777353614910,27.57,76975.79,67.3,0.07949,0.0004,1.98695]
[1777353615178,27.57,76974.8,67.3,0.07909,0.0004,1.97945]
[1777353617523,27.57,76973.79,67.3,0.07869,0.0004,1.97181]
[1777353620423,27.57,76973.2,67.3,0.07846,0.0004,1.96735]
[1777353620540,27.57,76973.2,67.3,0.07846,0.0004,1.96735]
[1777353620589,27.57,76973.2,67.3,0.07846,0.0004,1.96735]
[1777353620641,27.57,76973.16,67.3,0.07844,0.0004,1.96705]
[1777353621584,27.57,76973.16,67.3,0.07844,0.0004,1.96705]
[1777353622453,27.57,76973.48,67.3,0.07855,0.0004,1.9692]
[1777353622526,27.57,76974.65,67.3,0.07902,0.0004,1.97804]
[1777353624241,27.57,76970.26,67.3,0.07729,0.00039,1.94511]
[1777353626546,27.57,76972.47,67.3,0.07816,0.00039,1.96173]
[1777353628727,27.57,76975.47,67.3,0.07935,0.0004,1.98441]
[1777353629973,27.57,76976.19,67.3,0.07964,0.0004,1.98987]
[1777353632297,27.57,76974.29,67.3,0.07823,0.0004,1.95693]
[1777353637520,27.57,76972.79,67.3,0.07764,0.00039,1.94564]
[1777353637537,27.57,76972.79,67.3,0.07764,0.00039,1.94564]
[1777353637554,27.57,76972.85,67.3,0.07766,0.00039,1.94609]
[1777353638987,27.57,76971.26,67.3,0.07704,0.00039,1.93415]
[1777353639284,27.57,76971.26,67.3,0.07704,0.00039,1.93415]
[1777353644381,27.57,76968.06,67.3,0.07579,0.00039,1.91025]
[1777353649416,27.57,76967.34,67.3,0.07552,0.00039,1.90489]
[1777353654451,27.57,76967.59,67.3,0.07561,0.00039,1.90675]
[1777353659487,27.57,76967.7,67.3,0.07565,0.00039,1.90757]
[1777353663514,27.57,76965.38,67.3,0.07476,0.00038,1.89034]
[1777353668549,27.57,76965.26,67.3,0.07472,0.00038,1.88945]
[1777353671570,27.57,76966.28,67.3,0.07511,0.00038,1.89702]
[1777353673585,27.57,76969.19,67.3,0.07623,0.00039,1.91867]
[1777353678620,27.57,76967.65,67.3,0.07563,0.00039,1.9072]
[1777353683656,27.57,76968.03,67.3,0.07578,0.00039,1.91002]
[1777353689698,27.57,76968.15,67.3,0.07583,0.00039,1.91092]
[1777353693484,27.57,76969.83,67.3,0.07583,0.00039,1.905]
[1777353696569,27.57,76970.97,67.3,0.07627,0.00039,1.9135]
[1777353700427,27.57,76969.6,67.3,0.07574,0.00039,1.90329]
[1777353700775,27.57,76970.35,67.3,0.07605,0.00039,1.90917]
[1777353705809,27.58,76971.69,67.3,0.07664,0.00039,1.92056]
[1777353706522,27.58,76971.69,67.3,0.07664,0.00039,1.92056]
[1777353709980,27.59,76972.33,67.3,0.07695,0.00039,1.92641]
[1777353712862,27.59,76975.01,67.3,0.07805,0.0004,1.94728]
[1777353717897,27.6,76975.73,67.3,0.07839,0.0004,1.9538]
[1777353722932,27.61,76975.73,67.3,0.07845,0.0004,1.95488]
[1777353724715,27.61,76975.73,67.3,0.07845,0.0004,1.95488]
[1777353725239,27.61,76975.66,67.3,0.07844,0.0004,1.95479]
[1777353726635,27.61,76974.85,67.3,0.07812,0.0004,1.94869]
[1777353726737,27.61,76970.9,67.3,0.07657,0.00039,1.91909]
[1777353727519,27.61,76970.9,67.3,0.07657,0.00039,1.91909]
[1777353727555,27.61,76968.51,67.3,0.07564,0.00039,1.90129]
[1777353730483,27.61,76968.51,67.3,0.07564,0.00039,1.90129]
[1777353730585,27.61,76969.01,67.3,0.07583,0.00039,1.905]
[1777353731520,27.61,76969.01,67.3,0.07583,0.00039,1.905]
[1777353739046,27.61,76965.31,67.3,0.07441,0.00038,1.87759]
[1777353741059,27.61,76962.68,67.3,0.07341,0.00038,1.85823]
[1777353746095,27.61,76962.6,67.3,0.07338,0.00038,1.85764]
[1777353749211,27.61,76962.63,67.3,0.07339,0.00038,1.85786]
[1777353756164,27.61,76964.81,67.3,0.07357,0.00038,1.85554]
[1777353761200,27.61,76964.56,67.3,0.07348,0.00038,1.8537]
[1777353766235,27.61,76962.36,67.3,0.07265,0.00038,1.83758]
[1777353767086,27.61,76962.36,67.3,0.07265,0.00038,1.83758]
[1777353772276,27.61,76962.71,67.3,0.07278,0.00038,1.84014]
[1777353777312,27.61,76963.07,67.3,0.07291,0.00038,1.84278]
[1777353780080,27.61,76964.31,67.3,0.07338,0.00038,1.85187]
[1777353785368,27.61,76965.62,67.3,0.07388,0.00038,1.8615]
[1777353787537,27.61,76965.07,67.3,0.07367,0.00038,1.85745]
[1777353793424,27.61,76963.62,67.3,0.07312,0.00038,1.84681]
[1777353798459,27.61,76963.93,67.3,0.07324,0.00038,1.84908]
[1777353803494,27.61,76964.6,67.3,0.07349,0.00038,1.854]
[1777353808529,27.61,76963.7,67.3,0.07315,0.00038,1.84739]
[1777353813565,27.61,76964.7,67.3,0.07288,0.00038,1.83636]
[1777353818600,27.61,76963.61,67.3,0.07247,0.00038,1.82839]
[1777353823634,27.61,76962.19,67.3,0.07194,0.00037,1.81803]
[1777353828670,27.61,76962.73,67.3,0.07214,0.00038,1.82197]
[1777353833705,27.61,76960.0,67.3,0.07112,0.00037,1.80213]
[1777353838740,27.61,76961.85,67.3,0.07181,0.00037,1.81556]
[1777353843774,27.61,76963.95,67.3,0.0726,0.00038,1.83087]
[1777353848810,27.61,76964.7,67.3,0.07288,0.00038,1.83636]
[1777353853845,27.61,76963.72,67.3,0.07251,0.00038,1.82919]
[1777353857873,27.61,76961.14,67.3,0.07155,0.00037,1.8104]
[1777353859886,27.61,76957.38,67.3,0.07016,0.00037,1.78319]
[1777353862908,27.61,76954.32,67.3,0.06904,0.00036,1.76122]
[1777353866935,27.61,76951.86,67.3,0.06815,0.00036,1.74366]
[1777353871970,27.61,76949.81,67.3,0.06679,0.00035,1.71112]
[1777353877007,27.61,76949.22,67.3,0.06658,0.00035,1.70696]
[1777353882042,27.61,76947.04,67.3,0.06581,0.00035,1.69163]
[1777353887802,27.61,76947.8,67.3,0.06608,0.00035,1.69697]
[1777353887803,27.61,76947.8,67.3,0.06608,0.00035,1.69697]
[1777353893119,27.61,76947.95,67.3,0.06613,0.00035,1.69802]
[1777353895272,27.61,76947.96,67.3,0.06613,0.00035,1.69809]
[1777353896140,27.61,76963.67,67.3,0.07185,0.00038,1.81047]
[1777353897040,27.61,76963.67,67.3,0.07185,0.00038,1.81047]
[1777353897053,27.61,76963.67,67.3,0.07185,0.00038,1.81047]
[1777353897868,27.61,76963.67,67.3,0.07185,0.00038,1.81047]
[1777353897899,27.61,76983.68,67.3,0.07965,0.00041,1.95888]
[1777353898585,27.61,76983.68,67.3,0.07965,0.00041,1.95888]
[1777353899036,27.61,76985.05,67.3,0.08019,0.00041,1.969]
[1777353899256,27.61,76985.05,67.3,0.08019,0.00041,1.969]
[1777353899725,27.61,76985.05,67.3,0.08019,0.00041,1.969]
[1777353899726,27.61,76985.05,67.3,0.08019,0.00041,1.969]
[1777353899824,27.61,76997.0,67.3,0.08518,0.00043,2.06087]
[1777353900170,27.61,77007.25,67.3,0.08965,0.00044,2.14119]
[1777353902518,27.61,77006.27,67.3,0.08921,0.00044,2.13339]
[1777353906212,27.61,77003.51,67.3,0.08798,0.00044,2.11138]
[1777353907521,27.61,77003.51,67.3,0.08798,0.00044,2.11138]
[1777353913261,27.6,77004.58,67.3,0.08843,0.00044,2.11955]
[1777353918296,27.6,77005.16,67.3,0.08868,0.00044,2.12394]
[1777353920576,27.6,77005.61,67.3,0.08888,0.00044,2.12745]
[1777353920677,27.6,77005.55,67.3,0.08885,0.00044,2.12693]
[1777353926042,27.59,77003.23,67.3,0.08772,0.00044,2.1067]
[1777353926758,27.58,77002.57,67.3,0.08738,0.00044,2.10059]
[1777353926859,27.58,77003.31,67.3,0.08767,0.00044,2.10592]
[1777353932393,27.58,77003.44,67.3,0.08703,0.00044,2.08755]
[1777353934553,27.58,77003.21,67.3,0.08693,0.00044,2.08576]
[1777353934608,27.58,77003.21,67.3,0.08693,0.00044,2.08576]
[1777353934813,27.58,77003.21,67.3,0.08693,0.00044,2.08576]
[1777353939814,27.58,77005.23,67.3,0.08781,0.00044,2.10165]
[1777353941457,27.58,77009.86,67.3,0.08986,0.00045,2.13813]
[1777353943471,27.58,77013.76,67.3,0.0916,0.00045,2.16897]
[1777353946491,27.57,77017.37,67.3,0.09323,0.00046,2.19748]
[1777353949415,27.57,77018.25,67.3,0.09362,0.00046,2.20424]
[1777353949890,27.57,77018.67,67.3,0.09376,0.00046,2.20684]
[1777353954548,27.55,77024.91,67.3,0.09653,0.00047,2.25471]
[1777353959423,27.4,77026.82,67.3,0.0962,0.00047,2.24915]
[1777353959713,27.4,77026.82,67.3,0.0962,0.00047,2.24915]
[1777353959812,27.39,77026.87,67.3,0.09618,0.00047,2.2489]
[1777353961596,27.39,77029.24,67.3,0.09726,0.00048,2.26736]
[1777353965624,27.38,77032.84,67.3,0.09893,0.00048,2.29592]
[1777353967639,27.38,77035.32,67.3,0.10009,0.00049,2.31576]
[1777353971667,27.37,77038.94,67.3,0.10179,0.00049,2.34444]
[1777353974032,27.36,77038.56,67.3,0.10158,0.00049,2.34095]
[1777353974033,27.36,77038.56,67.3,0.10158,0.00049,2.34095]
[1777353974137,27.36,77038.56,67.3,0.10154,0.00049,2.34027]
[1777353974687,27.36,77039.17,67.3,0.10184,0.00049,2.34533]
[1777353976702,27.35,77042.84,67.3,0.10357,0.0005,2.37428]
[1777353977767,27.35,77042.84,67.3,0.10357,0.0005,2.37428]
[1777353977860,27.35,77042.84,67.3,0.10357,0.0005,2.37428]
[1777353977961,27.34,77047.99,67.3,0.10607,0.00051,2.41572]
[1777353978716,27.34,77053.74,67.3,0.10902,0.00052,2.46414]
[1777353979198,27.34,77053.74,67.3,0.10902,0.00052,2.46414]
[1777353979331,27.34,77053.74,67.3,0.10902,0.00052,2.46414]
[1777353979723,27.33,77056.95,67.3,0.11066,0.00052,2.49089]
[1777353981737,27.33,77060.12,67.3,0.11227,0.00053,2.5168]
[1777353986772,27.31,77057.02,67.3,0.11046,0.00052,2.48762]
[1777353989793,27.29,77054.43,67.3,0.10901,0.00052,2.46407]
[1777353990525,27.29,77054.43,67.3,0.10901,0.00052,2.46407]
[1777353992814,27.28,77054.28,67.3,0.10809,0.00052,2.44111]
[1777353994827,27.28,77051.83,67.3,0.10677,0.00051,2.4195]
[1777353996074,27.28,77051.83,67.3,0.10677,0.00051,2.4195]
[1777353996842,27.27,77050.1,67.3,0.10583,0.00051,2.40404]
[1777353998824,27.26,77050.44,67.3,0.10595,0.00051,2.40608]
[1777353998831,27.26,77050.44,67.3,0.10595,0.00051,2.40608]
[1777353998925,27.25,77050.01,67.3,0.10563,0.00051,2.4008]
[1777353999290,27.25,77050.01,67.3,0.10563,0.00051,2.4008]
[1777354000133,27.25,77050.01,67.3,0.10563,0.00051,2.4008]
[1777354000135,27.25,77050.01,67.3,0.10563,0.00051,2.4008]
[1777354010157,27.22,77050.32,67.3,0.10551,0.00051,2.39888]
[1777354012750,27.21,77050.44,67.3,0.10553,0.00051,2.39909]
[1777354017989,27.2,77051.34,67.3,0.10584,0.00051,2.40426]
[1777354021010,27.19,77048.44,67.3,0.10429,0.00051,2.37866]
[1777354021591,27.19,77048.44,67.3,0.10429,0.00051,2.37866]
[1777354024861,27.18,77049.59,67.3,0.10481,0.00051,2.38725]
[1777354024972,27.18,77049.59,67.3,0.10481,0.00051,2.38725]
[1777354025038,27.18,77049.75,67.3,0.10487,0.00051,2.38821]
[1777354028517,27.18,77050.28,67.3,0.10514,0.00051,2.39268]
[1777354029066,27.18,77048.43,67.3,0.1042,0.00051,2.37711]
[1777354033094,27.18,77050.98,67.3,0.10549,0.00051,2.39857]
[1777354037121,27.18,77053.37,67.3,0.10672,0.00051,2.41875]
[1777354042156,27.18,77053.46,67.3,0.10677,0.00052,2.41951]
[1777354045040,27.18,77052.95,67.3,0.1065,0.00051,2.4152]
[1777354045056,27.18,77052.95,67.3,0.1065,0.00051,2.4152]
[1777354046934,27.18,77053.06,67.3,0.10656,0.00051,2.41613]
[1777354046994,27.18,77053.06,67.3,0.10656,0.00051,2.41613]
[1777354047193,27.18,77056.27,67.3,0.10822,0.00052,2.44331]
[1777354048291,27.18,77056.27,67.3,0.10822,0.00052,2.44331]
[1777354048392,27.17,77058.72,67.3,0.10947,0.00052,2.46364]
[1777354049274,27.17,77058.72,67.3,0.10947,0.00052,2.46364]
[1777354049531,27.17,77058.72,67.3,0.10947,0.00052,2.46364]
[1777354049589,27.17,77058.84,67.3,0.1095,0.00052,2.46414]
[1777354054400,27.16,77060.78,67.3,0.10965,0.00053,2.45847]
[1777354054634,27.16,77060.78,67.3,0.10965,0.00053,2.45847]
[1777354057865,27.15,77060.74,67.3,0.10954,0.00053,2.45672]
[1777354057961,27.14,77063.51,67.3,0.11094,0.00053,2.47939]
[1777354058621,27.14,77063.51,67.3,0.11094,0.00053,2.47939]
[1777354060028,27.14,77063.84,67.3,0.11112,0.00053,2.48221]
[1777354060373,27.13,77064.03,67.3,0.11116,0.00053,2.48283]
[1777354062768,27.13,77064.68,67.3,0.11147,0.00053,2.48791]
[1777354066221,27.11,77062.17,67.3,0.11001,0.00053,2.46444]
[1777354068593,27.11,77061.93,67.3,0.10983,0.00053,2.46144]
[1777354068600,27.11,77061.93,67.3,0.10983,0.00053,2.46144]
[1777354070285,27.1,77063.17,67.3,0.11043,0.00053,2.47109]
[1777354070381,27.1,77063.17,67.3,0.11043,0.00053,2.47109]
[1777354074110,27.09,77066.04,67.3,0.11186,0.00054,2.49417]
[1777354074158,27.09,77066.04,67.3,0.11186,0.00054,2.49417]
[1777354075906,27.08,77068.3,67.3,0.11302,0.00054,2.51256]
[1777354075932,27.08,77074.36,67.3,0.11629,0.00055,2.56433]
[1777354076370,27.08,77074.36,67.3,0.11629,0.00055,2.56433]
[1777354076518,27.07,77078.78,67.3,0.11871,0.00056,2.6021]
[1777354082438,27.04,77078.32,67.3,0.1182,0.00056,2.59424]
[1777354084180,27.04,77078.32,67.3,0.1182,0.00056,2.59424]
[1777354085490,27.03,77079.06,67.3,0.11853,0.00056,2.59941]
[1777354086466,27.02,77083.76,67.3,0.1211,0.00057,2.63913]
[1777354087473,27.02,77088.41,67.3,0.12372,0.00058,2.6792]
[1777354090054,27.01,77088.57,67.3,0.12376,0.00058,2.67987]
[1777354090063,27.01,77088.57,67.3,0.12376,0.00058,2.67987]
[1777354090179,27.0,77087.88,67.3,0.12327,0.00058,2.67234]
[1777354090403,27.0,77087.88,67.3,0.12327,0.00058,2.67234]
[1777354090442,27.0,77087.88,67.3,0.12327,0.00058,2.67234]
[1777354090663,27.0,77087.88,67.3,0.12327,0.00058,2.67234]
[1777354090798,27.0,77087.88,67.3,0.12327,0.00058,2.67234]
[1777354090881,27.0,77087.88,67.3,0.12327,0.00058,2.67234]
[1777354090918,27.0,77087.88,67.3,0.12327,0.00058,2.67234]
[1777354091056,27.0,77087.88,67.3,0.12327,0.00058,2.67234]
[1777354091123,27.0,77111.3,67.3,0.13723,0.00062,2.8792]
[1777354092146,27.0,77111.3,67.3,0.13723,0.00062,2.8792]
[1777354092186,27.0,77111.3,67.3,0.13723,0.00062,2.8792]
[1777354092202,27.0,77111.3,67.3,0.13723,0.00062,2.8792]
[1777354092216,27.0,77111.3,67.3,0.13723,0.00062,2.8792]
[1777354092216,27.0,77111.3,67.3,0.13723,0.00062,2.8792]
[1777354092219,27.0,77111.3,67.3,0.13723,0.00062,2.8792]
[1777354092247,26.99,77133.92,67.3,0.15169,0.00066,3.08128]
[1777354092298,26.99,77133.92,67.3,0.15169,0.00066,3.08128]
[1777354092634,26.99,77133.92,67.3,0.15169,0.00066,3.08128]
[1777354092929,26.99,77133.92,67.3,0.15169,0.00066,3.08128]
[1777354093107,26.99,77133.92,67.3,0.15169,0.00066,3.08128]
[1777354093208,26.99,77144.75,67.3,0.15897,0.00068,3.17855]
[1777354093637,26.99,77144.75,67.3,0.15897,0.00068,3.17855]
[1777354093968,26.99,77144.75,67.3,0.15897,0.00068,3.17855]
[1777354094118,26.99,77146.14,67.3,0.15988,0.00069,3.19055]
[1777354094755,26.99,77146.14,67.3,0.15988,0.00069,3.19055]
[1777354098992,26.97,77147.96,67.3,0.16102,0.00069,3.20539]
[1777354099288,26.96,77146.56,67.3,0.15997,0.00069,3.19172]
[1777354100092,26.96,77145.19,67.3,0.15901,0.00069,3.17914]
[1777354101651,26.96,77141.99,67.3,0.15681,0.00068,3.15006]
[1777354103517,26.96,77140.1,67.3,0.15552,0.00068,3.13282]
[1777354107694,26.95,77136.45,67.3,0.15301,0.00067,3.0991]
[1777354108280,26.95,77136.45,67.3,0.15301,0.00067,3.0991]
[1777354113046,26.95,77136.53,67.3,0.15222,0.00067,3.07834]
[1777354113142,26.95,77136.53,67.3,0.15222,0.00067,3.07834]
[1777354115703,26.94,77134.24,67.3,0.15067,0.00066,3.05737]
[1777354116142,26.94,77134.24,67.3,0.15067,0.00066,3.05737]
[1777354117517,26.94,77134.28,67.3,0.15068,0.00066,3.05755]
[1777354117599,26.94,77134.28,67.3,0.15068,0.00066,3.05755]
[1777354118151,26.94,77134.28,67.3,0.15068,0.00066,3.05755]
[1777354118771,26.94,77141.14,67.3,0.15527,0.00068,3.11922]
[1777354120223,26.94,77141.14,67.3,0.15527,0.00068,3.11922]
[1777354123514,26.94,77139.93,67.3,0.1544,0.00067,3.1076]
[1777354124084,26.94,77139.93,67.3,0.1544,0.00067,3.1076]
[1777354126341,26.93,77137.79,67.3,0.15292,0.00067,3.08784]
[1777354134883,26.92,77137.91,67.3,0.15291,0.00067,3.08769]
[1777354135890,26.92,77140.16,67.3,0.15442,0.00068,3.10786]
[1777354136844,26.92,77140.16,67.3,0.15442,0.00068,3.10786]
[1777354137100,26.92,77140.16,67.3,0.15442,0.00068,3.10786]
[1777354137205,26.92,77140.16,67.3,0.15442,0.00068,3.10786]
[1777354137242,26.92,77140.16,67.3,0.15442,0.00068,3.10786]
[1777354137375,26.92,77139.15,67.3,0.15371,0.00067,3.09846]
[1777354137995,26.92,77139.15,67.3,0.15371,0.00067,3.09846]
[1777354138041,26.92,77139.15,67.3,0.15371,0.00067,3.09846]
[1777354138059,26.92,77139.15,67.3,0.15371,0.00067,3.09846]
[1777354138096,26.92,77123.21,67.3,0.14322,0.00064,2.95469]
[1777354138876,26.92,77123.21,67.3,0.14322,0.00064,2.95469]
[1777354139096,26.92,77123.21,67.3,0.14322,0.00064,2.95469]
[1777354139101,26.92,77123.21,67.3,0.14322,0.00064,2.95469]
[1777354139302,26.92,77113.18,67.3,0.13687,0.00062,2.86471]
[1777354139918,26.92,77110.71,67.3,0.13534,0.00062,2.84262]
[1777354140640,26.92,77110.71,67.3,0.13534,0.00062,2.84262]
[1777354144732,26.9,77111.48,67.3,0.13565,0.00062,2.8471]
[1777354144837,26.9,77111.48,67.3,0.13565,0.00062,2.8471]
[1777354144855,26.9,77111.48,67.3,0.13565,0.00062,2.8471]
[1777354144881,26.9,77111.48,67.3,0.13565,0.00062,2.8471]
[1777354145313,26.89,77108.51,67.3,0.13378,0.00061,2.81996]
[1777354146031,26.89,77101.65,67.3,0.12957,0.0006,2.75821]
[1777354146967,26.88,77103.76,67.3,0.1308,0.0006,2.77642]
[1777354147417,26.88,77103.76,67.3,0.1308,0.0006,2.77642]
[1777354147519,26.88,77103.76,67.3,0.1308,0.0006,2.77642]
[1777354150150,26.88,77103.88,67.3,0.13081,0.0006,2.77649]
[1777354150251,26.87,77100.83,67.3,0.1289,0.0006,2.7483]
[1777354150498,26.87,77100.83,67.3,0.1289,0.0006,2.7483]
[1777354153078,26.87,77102.58,67.3,0.12992,0.0006,2.76339]
[1777354155449,26.85,77100.28,67.3,0.12844,0.0006,2.74144]
[1777354157075,26.85,77100.91,67.3,0.12875,0.0006,2.7461]
[1777354157368,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354157397,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354157411,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354157491,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354157517,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354157542,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354157611,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354157725,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354157824,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354158175,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354158306,26.84,77101.04,67.3,0.1288,0.0006,2.74678]
[1777354158276,26.84,77076.35,67.3,0.11459,0.00055,2.52928]
[1777354159262,26.84,77076.35,67.3,0.11459,0.00055,2.52928]
[1777354159266,26.84,77076.35,67.3,0.11459,0.00055,2.52928]
[1777354159059,26.84,77057.31,67.3,0.10441,0.00052,2.36533]
[1777354159359,26.84,77057.31,67.3,0.10441,0.00052,2.36533]
[1777354160289,26.84,77057.31,67.3,0.10441,0.00052,2.36533]
[1777354160300,26.84,77053.67,67.3,0.10253,0.00051,2.33423]
[1777354160711,26.84,77053.67,67.3,0.10253,0.00051,2.33423]
[1777354162022,26.84,77054.8,67.3,0.10312,0.00051,2.34388]
[1777354162086,26.84,77054.8,67.3,0.10312,0.00051,2.34388]
[1777354162187,26.84,77058.05,67.3,0.10479,0.00052,2.37157]
[1777354163084,26.84,77062.16,67.3,0.10694,0.00053,2.4067]
[1777354164526,26.84,77061.67,67.3,0.10668,0.00052,2.40248]
[1777354166537,26.84,77060.01,67.3,0.10581,0.00052,2.38825]
[1777354169067,26.84,77059.58,67.3,0.10559,0.00052,2.38459]
[1777354172148,26.84,77058.57,67.3,0.10431,0.00052,2.35575]
[1777354173642,26.84,77059.99,67.3,0.10505,0.00052,2.36789]
[1777354173737,26.84,77059.99,67.3,0.10505,0.00052,2.36789]
[1777354174161,26.84,77064.08,67.3,0.10719,0.00053,2.40288]
[1777354176837,26.84,77065.17,67.3,0.10777,0.00053,2.41217]
[1777354179619,26.84,77065.3,67.3,0.10783,0.00053,2.41329]
[1777354179950,26.84,77065.3,67.3,0.10783,0.00053,2.41329]
[1777354185239,26.84,77066.55,67.3,0.10848,0.00053,2.42377]
[1777354190274,26.84,77066.96,67.3,0.10869,0.00053,2.42708]
[1777354195310,26.84,77066.84,67.3,0.10861,0.00053,2.4258]
[1777354200345,26.84,77066.81,67.3,0.10858,0.00053,2.42531]
[1777354203226,26.84,77067.02,67.3,0.10869,0.00053,2.42703]
[1777354203239,26.84,77067.02,67.3,0.10869,0.00053,2.42703]
[1777354203366,26.84,77067.53,67.3,0.10895,0.00053,2.43137]
[1777354203417,26.84,77067.53,67.3,0.10895,0.00053,2.43137]
[1777354204710,26.84,77067.53,67.3,0.10895,0.00053,2.43137]
[1777354204730,26.83,77072.46,67.3,0.11159,0.00054,2.4735]
[1777354205521,26.83,77072.46,67.3,0.11159,0.00054,2.4735]
[1777354205613,26.83,77075.9,67.3,0.11346,0.00055,2.50322]
[1777354207385,26.83,77075.9,67.3,0.11346,0.00055,2.50322]
[1777354207536,26.83,77075.9,67.3,0.11346,0.00055,2.50322]
[1777354207929,26.83,77075.9,67.3,0.11346,0.00055,2.50322]
[1777354207991,26.83,77074.33,67.3,0.11258,0.00055,2.48928]
[1777354208401,26.83,77065.76,67.3,0.10793,0.00053,2.41479]
[1777354210292,26.83,77065.76,67.3,0.10793,0.00053,2.41479]
[1777354209408,26.82,77057.61,67.3,0.10364,0.00052,2.34474]
[1777354212358,26.82,77057.54,67.3,0.10358,0.00052,2.34383]
[1777354212753,26.82,77058.48,67.3,0.10403,0.00052,2.35119]
[1777354216021,26.81,77058.04,67.3,0.10376,0.00052,2.34682]
[1777354217823,26.81,77057.98,67.3,0.10369,0.00052,2.34568]
[1777354218044,26.81,77057.98,67.3,0.10369,0.00052,2.34568]
[1777354218048,26.81,77057.98,67.3,0.10369,0.00052,2.34568]
[1777354218496,26.8,77058.14,67.3,0.10376,0.00052,2.34673]
[1777354218591,26.8,77052.38,67.3,0.10079,0.00051,2.2976]
[1777354219483,26.8,77039.61,67.3,0.09447,0.00048,2.19059]
[1777354220490,26.8,77037.37,67.3,0.09338,0.00048,2.17198]
[1777354225525,26.8,77035.42,67.3,0.09244,0.00047,2.15561]
[1777354229405,26.8,77036.32,67.3,0.09286,0.00048,2.16288]
[1777354231464,26.8,77038.25,67.3,0.09377,0.00048,2.17867]
[1777354231566,26.8,77037.97,67.3,0.09289,0.00048,2.15635]
[1777354236046,26.79,77037.78,67.3,0.09279,0.00048,2.15465]
[1777354237947,26.79,77038.0,67.3,0.09289,0.00048,2.15636]
[1777354238008,26.79,77038.0,67.3,0.09289,0.00048,2.15636]
[1777354238176,26.79,77038.0,67.3,0.09289,0.00048,2.15636]
[1777354238615,26.79,77045.7,67.3,0.09663,0.00049,2.22008]
[1777354239653,26.79,77045.7,67.3,0.09663,0.00049,2.22008]
[1777354240399,26.79,77051.58,67.3,0.09953,0.0005,2.26899]
[1777354243107,26.79,77051.91,67.3,0.09967,0.0005,2.27135]
[1777354248686,26.78,77053.47,67.3,0.10038,0.00051,2.28321]
[1777354251708,26.77,77057.42,67.3,0.10236,0.00051,2.31593]
[1777354252715,26.77,77060.24,67.3,0.1038,0.00052,2.33964]
[1777354257223,26.76,77059.49,67.3,0.10335,0.00052,2.33231]
[1777354259226,26.76,77059.03,67.3,0.10308,0.00052,2.32781]
[1777354263103,26.75,77056.31,67.3,0.10161,0.00051,2.3036]
[1777354265315,26.75,77056.89,67.3,0.10188,0.00051,2.30802]
[1777354269216,26.74,77056.32,67.3,0.10153,0.00051,2.30219]
[1777354274869,26.73,77056.26,67.3,0.10139,0.00051,2.29996]
[1777354276047,26.73,77053.71,67.3,0.10008,0.00051,2.27813]
[1777354276891,26.73,77053.71,67.3,0.10008,0.00051,2.27813]
[1777354280351,26.72,77052.7,67.3,0.09953,0.0005,2.26899]
[1777354280384,26.72,77052.7,67.3,0.09953,0.0005,2.26899]
[1777354287392,26.71,77052.2,67.3,0.0992,0.0005,2.26341]
[1777354287747,26.71,77052.95,67.3,0.09956,0.0005,2.26955]
[1777354289684,26.71,77052.71,67.3,0.09942,0.0005,2.26713]
[1777354290323,26.71,77052.71,67.3,0.09942,0.0005,2.26713]
[1777354290424,26.71,77050.55,67.3,0.09831,0.0005,2.24857]
[1777354290986,26.71,77046.02,67.3,0.09606,0.00049,2.21061]
[1777354291992,26.71,77045.94,67.3,0.09527,0.00049,2.18973]
[1777354292991,26.71,77045.94,67.3,0.09527,0.00049,2.18973]
[1777354298035,26.7,77047.75,67.3,0.09613,0.00049,2.20428]
[1777354303070,26.7,77047.88,67.3,0.09616,0.00049,2.20484]
[1777354306313,26.7,77047.63,67.3,0.09602,0.00049,2.20254]
[1777354312132,26.69,77048.34,67.3,0.09633,0.00049,2.20769]
[1777354315426,26.69,77047.38,67.3,0.09584,0.00049,2.19944]
[1777354320189,26.68,77052.14,67.3,0.09817,0.0005,2.23865]
[1777354325223,26.68,77051.49,67.3,0.0978,0.0005,2.23241]
[1777354325506,26.68,77051.49,67.3,0.0978,0.0005,2.23241]
[1777354326231,26.68,77049.04,67.3,0.09656,0.0005,2.21156]
[1777354329251,26.68,77046.86,67.3,0.09547,0.00049,2.19312]
[1777354331326,26.67,77045.02,67.3,0.09456,0.00049,2.17769]
[1777354331427,26.67,77040.46,67.3,0.09234,0.00048,2.13971]
[1777354332429,26.67,77035.06,67.3,0.08978,0.00047,2.0953]
[1777354337308,26.68,77032.64,67.3,0.08866,0.00047,2.07582]
[1777354341984,26.68,77031.86,67.3,0.08831,0.00046,2.06974]
[1777354348385,26.68,77032.48,67.3,0.08863,0.00047,2.07524]
[1777354348516,26.68,77032.48,67.3,0.08863,0.00047,2.07524]
[1777354354092,26.68,77034.65,67.3,0.08892,0.00047,2.07334]
[1777354354114,26.68,77034.65,67.3,0.08892,0.00047,2.07334]
[1777354354427,26.68,77039.77,67.3,0.09134,0.00048,2.11534]
[1777354355434,26.68,77043.2,67.3,0.09299,0.00048,2.14364]
[1777354360469,26.68,77044.52,67.3,0.09362,0.00049,2.15432]
[1777354365384,26.68,77044.63,67.3,0.09366,0.00049,2.15503]
[1777354366511,26.68,77038.78,67.3,0.09084,0.00048,2.10664]
[1777354367518,26.68,77034.92,67.3,0.08902,0.00047,2.07506]
[1777354369106,26.68,77033.15,67.3,0.08819,0.00047,2.06071]
[1777354373237,26.68,77033.28,67.3,0.08827,0.00047,2.06203]
[1777354373560,26.68,77029.74,67.3,0.08664,0.00046,2.0335]
[1777354375814,26.68,77027.4,67.3,0.08559,0.00046,2.01488]
[1777354377057,26.68,77027.4,67.3,0.08559,0.00046,2.01488]
[1777354382623,26.69,77029.5,67.3,0.0866,0.00046,2.03276]
[1777354387658,26.69,77031.67,67.3,0.08763,0.00046,2.05089]
[1777354392693,26.7,77031.51,67.3,0.08759,0.00046,2.05007]
[1777354398735,26.7,77032.01,67.3,0.08785,0.00046,2.05469]
[1777354403770,26.71,77031.64,67.3,0.0877,0.00046,2.05212]
[1777354404776,26.71,77029.48,67.3,0.08671,0.00046,2.03473]
[1777354409812,26.71,77029.2,67.3,0.08662,0.00046,2.03303]
[1777354414847,26.71,77029.51,67.3,0.08606,0.00046,2.01634]
[1777354419882,26.72,77030.52,67.3,0.08656,0.00046,2.02518]
[1777354421070,26.72,77030.52,67.3,0.08656,0.00046,2.02518]
[1777354422438,26.72,77037.78,67.3,0.08996,0.00047,2.08442]
[1777354422902,26.72,77041.4,67.3,0.09169,0.00048,2.1141]
[1777354424917,26.72,77038.95,67.3,0.09052,0.00048,2.09397]
[1777354426931,26.72,77036.1,67.3,0.08917,0.00047,2.07074]
[1777354427938,26.72,77032.9,67.3,0.08768,0.00046,2.04479]
[1777354429952,26.72,77030.41,67.3,0.08654,0.00046,2.02486]
[1777354434987,26.73,77029.72,67.3,0.08626,0.00046,2.01993]
[1777354438008,26.73,77032.1,67.3,0.08738,0.00046,2.03954]
[1777354443043,26.73,77031.17,67.3,0.08698,0.00046,2.03255]
[1777354448078,26.74,77030.03,67.3,0.08649,0.00046,2.02396]
[1777354453264,26.74,77029.78,67.3,0.08641,0.00046,2.02244]
[1777354453365,26.74,77029.15,67.3,0.08613,0.00046,2.01762]
[1777354455605,26.74,77026.59,67.3,0.08493,0.00045,1.99645]
[1777354461169,26.73,77026.49,67.3,0.0848,0.00045,1.99415]
[1777354466204,26.72,77024.47,67.3,0.08381,0.00045,1.97654]
[1777354467669,26.72,77023.26,67.3,0.08325,0.00045,1.96663]
[1777354468342,26.72,77023.26,67.3,0.08325,0.00045,1.96663]
[1777354468412,26.71,77015.75,67.3,0.07993,0.00043,1.90705]
[1777354469437,26.71,77015.75,67.3,0.07993,0.00043,1.90705]
[1777354469495,26.72,77011.72,67.3,0.07822,0.00043,1.87588]
[1777354470283,26.72,77006.85,67.3,0.07616,0.00042,1.8382]
[1777354471038,26.72,77006.85,67.3,0.07616,0.00042,1.8382]
[1777354471314,26.72,77007.01,67.3,0.07554,0.00042,1.82053]
[1777354476263,26.72,77005.8,67.3,0.07504,0.00041,1.81126]
[1777354478585,26.72,77005.79,67.3,0.07504,0.00041,1.81119]
[1777354479345,26.72,77006.05,67.3,0.07514,0.00041,1.81318]
[1777354481359,26.72,76994.51,67.3,0.07047,0.00039,1.72596]
[1777354482518,26.72,76994.51,67.3,0.07047,0.00039,1.72596]
[1777354482524,26.72,76992.39,67.3,0.06964,0.00039,1.71018]
[1777354488408,26.72,76990.81,67.3,0.06902,0.00039,1.69848]
[1777354493443,26.72,76991.11,67.3,0.06914,0.00039,1.7007]
[1777354498478,26.72,76990.88,67.3,0.06905,0.00039,1.69899]
[1777354502506,26.72,76993.34,67.3,0.07001,0.00039,1.71724]
[1777354507525,26.72,76992.4,67.3,0.06964,0.00039,1.71026]
[1777354507568,26.72,76992.4,67.3,0.06964,0.00039,1.71026]
[1777354507616,26.72,76992.5,67.3,0.06968,0.00039,1.711]
[1777354513583,26.72,76991.41,67.3,0.06926,0.00039,1.70292]
[1777354516604,26.72,76989.21,67.3,0.0684,0.00039,1.68667]
[1777354519310,26.72,76987.79,67.3,0.06786,0.00038,1.67623]
[1777354519313,26.72,76987.79,67.3,0.06786,0.00038,1.67623]
[1777354524659,26.72,76986.7,67.3,0.06744,0.00038,1.66823]
[1777354529705,26.72,76985.76,67.3,0.06708,0.00038,1.66136]
[1777354532716,26.72,76985.14,67.3,0.06617,0.00038,1.63823]
[1777354534730,26.72,76978.53,67.3,0.06371,0.00037,1.59062]
[1777354536174,26.72,76978.53,67.3,0.06371,0.00037,1.59062]
[1777354536179,26.72,76978.53,67.3,0.06371,0.00037,1.59062]
[1777354536275,26.72,76972.58,67.3,0.06156,0.00036,1.54845]
[1777354536744,26.72,76964.22,67.3,0.05863,0.00034,1.4903]
[1777354538758,26.72,76957.97,67.3,0.05651,0.00033,1.44768]
[1777354539765,26.72,76949.62,67.3,0.05378,0.00032,1.3919]
[1777354540772,26.72,76945.79,67.3,0.05256,0.00032,1.36677]
[1777354542548,26.72,76950.99,67.3,0.05422,0.00032,1.40096]
[1777354542785,26.72,76955.78,67.3,0.05579,0.00033,1.43292]
[1777354546814,26.72,76953.21,67.3,0.05494,0.00033,1.41572]
[1777354548907,26.72,76950.22,67.3,0.05397,0.00032,1.39587]
[1777354549835,26.72,76947.4,67.3,0.05307,0.00032,1.3773]
[1777354551849,26.72,76944.71,67.3,0.05222,0.00031,1.35973]
[1777354556884,26.72,76944.41,67.3,0.05213,0.00031,1.35778]
[1777354559904,26.72,76939.86,67.3,0.05072,0.00031,1.32841]
[1777354564947,26.72,76937.82,67.3,0.05009,0.0003,1.31537]
[1777354570337,26.72,76936.52,67.3,0.0497,0.0003,1.3071]
[1777354570358,26.72,76933.39,67.3,0.04876,0.0003,1.28733]
[1777354573002,26.72,76939.55,67.3,0.05062,0.00031,1.32642]
[1777354577737,26.72,76942.09,67.3,0.0514,0.00031,1.34275]
[1777354578507,26.72,76936.12,67.3,0.04958,0.0003,1.30456]
[1777354579043,26.72,76932.97,67.3,0.04864,0.0003,1.28469]
[1777354584079,26.72,76931.58,67.3,0.04823,0.00029,1.27598]
[1777354586093,26.72,76936.34,67.3,0.04965,0.0003,1.30596]
[1777354591128,26.72,76935.24,67.3,0.04873,0.0003,1.28215]
[1777354596163,26.72,76932.99,67.3,0.04806,0.00029,1.26807]
[1777354596941,26.72,76932.99,67.3,0.04806,0.00029,1.26807]
[1777354600191,26.72,76925.93,67.3,0.04602,0.00028,1.2245]
[1777354604558,26.72,76923.54,67.3,0.04534,0.00028,1.20998]
[1777354608247,26.72,76921.08,67.3,0.04465,0.00028,1.19515]
[1777354610261,26.72,76915.32,67.3,0.04307,0.00027,1.16088]
[1777354613282,26.72,76905.9,67.3,0.04059,0.00026,1.10625]
[1777354613797,26.72,76905.9,67.3,0.04059,0.00026,1.10625]
[1777354614522,26.72,76905.9,67.3,0.04059,0.00026,1.10625]
[1777354614622,26.72,76901.48,67.3,0.03947,0.00025,1.08123]
[1777354617309,26.72,76897.49,67.3,0.03847,0.00025,1.05896]
[1777354620331,26.72,76887.73,67.3,0.03613,0.00023,1.00583]
[1777354621338,26.72,76893.69,67.3,0.03755,0.00024,1.03805]
[1777354626373,26.72,76892.31,67.3,0.03722,0.00024,1.03053]
[1777354631407,26.72,76892.49,67.3,0.03726,0.00024,1.03151]
[1777354636443,26.72,76888.39,67.3,0.03628,0.00023,1.00936]
[1777354638457,26.72,76885.33,67.3,0.03557,0.00023,0.99305]
[1777354640471,26.72,76881.48,67.3,0.03469,0.00023,0.97278]
[1777354645762,26.72,76882.25,67.3,0.03487,0.00023,0.97681]
[1777354651548,26.72,76887.12,67.3,0.03549,0.00023,0.98771]
[1777354653562,26.72,76889.88,67.3,0.03613,0.00023,1.00239]
[1777354658598,26.72,76889.64,67.3,0.03608,0.00023,1.00111]
[1777354663633,26.72,76888.88,67.3,0.0359,0.00023,0.99705]
[1777354668667,26.72,76885.85,67.3,0.0352,0.00023,0.981]
[1777354670682,26.72,76890.45,67.3,0.03627,0.00024,1.00545]
[1777354672695,26.72,76901.34,67.3,0.03891,0.00025,1.06498]
[1777354674529,26.72,76901.56,67.3,0.03896,0.00025,1.06621]
[1777354674551,26.72,76901.56,67.3,0.03896,0.00025,1.06621]
[1777354674710,26.72,76902.18,67.3,0.03912,0.00025,1.06967]
[1777354675717,26.72,76899.15,67.3,0.03836,0.00025,1.05282]
[1777354678738,26.72,76907.79,67.3,0.04054,0.00026,1.10135]
[1777354679246,26.72,76907.79,67.3,0.04054,0.00026,1.10135]
[1777354681258,26.72,76907.19,67.3,0.04039,0.00026,1.09793]
[1777354681759,26.72,76902.11,67.3,0.0391,0.00025,1.06928]
[1777354682766,26.72,76899.45,67.3,0.03844,0.00025,1.05448]
[1777354683611,26.72,76899.45,67.3,0.03844,0.00025,1.05448]
[1777354683773,26.72,76895.58,67.3,0.03749,0.00024,1.0332]
[1777354684187,26.72,76895.58,67.3,0.03749,0.00024,1.0332]
[1777354685963,26.72,76892.87,67.3,0.03684,0.00024,1.01847]
[1777354689816,26.72,76887.05,67.3,0.03547,0.00023,0.98734]
[1777354694851,26.72,76885.99,67.3,0.03523,0.00023,0.98174]
[1777354695858,26.72,76881.63,67.3,0.03424,0.00022,0.95894]
[1777354699885,26.72,76886.62,67.3,0.03537,0.00023,0.98506]
[1777354704921,26.72,76887.52,67.3,0.03558,0.00023,0.98983]
[1777354708202,26.72,76887.6,67.3,0.0356,0.00023,0.99025]
[1777354711970,26.72,76887.35,67.3,0.03504,0.00023,0.97409]
[1777354718012,26.72,76888.26,67.3,0.03525,0.00023,0.97888]
[1777354723047,26.72,76888.03,67.3,0.0352,0.00023,0.97767]
[1777354725330,26.72,76888.08,67.3,0.03521,0.00023,0.97793]
[1777354729089,26.72,76893.69,67.3,0.03653,0.00024,1.00781]
[1777354730096,26.72,76896.47,67.3,0.03719,0.00024,1.02285]
[1777354733117,26.72,76900.46,67.3,0.03817,0.00025,1.0447]
[1777354738152,26.72,76902.05,67.3,0.03856,0.00025,1.05349]
[1777354743187,26.72,76902.59,67.3,0.03869,0.00025,1.05649]
[1777354745201,26.72,76898.69,67.3,0.03773,0.00024,1.03497]
[1777354750784,26.72,76896.9,67.3,0.0373,0.00024,1.02519]
[1777354756278,26.72,76896.25,67.3,0.03714,0.00024,1.02165]
[1777354761798,26.72,76896.55,67.3,0.03721,0.00024,1.02328]
[1777354767355,26.72,76897.42,67.3,0.03742,0.00024,1.02802]
[1777354771383,26.72,76895.6,67.3,0.03647,0.00024,1.00298]
[1777354776418,26.72,76895.26,67.3,0.03639,0.00024,1.00115]
[1777354777926,26.72,76895.26,67.3,0.03639,0.00024,1.00115]
[1777354777944,26.72,76890.81,67.3,0.03534,0.00023,0.97745]
[1777354783194,26.72,76890.45,67.3,0.03526,0.00023,0.97555]
[1777354785480,26.72,76884.7,67.3,0.03395,0.00022,0.94555]
[1777354786487,26.72,76882.3,67.3,0.03341,0.00022,0.93322]
[1777354788502,26.72,76878.99,67.3,0.03268,0.00022,0.9164]
[1777354793537,26.72,76875.3,67.3,0.03189,0.00021,0.8979]
[1777354795551,26.72,76872.33,67.3,0.03126,0.00021,0.88321]
[1777354800586,26.72,76872.35,67.3,0.03126,0.00021,0.8833]
[1777354801593,26.72,76867.73,67.3,0.0303,0.0002,0.86079]
[1777354806621,26.72,76866.8,67.3,0.03011,0.0002,0.8563]
[1777354811663,26.72,76868.09,67.3,0.03038,0.00021,0.86253]
[1777354816698,26.72,76868.11,67.3,0.03038,0.00021,0.86262]
[1777354818483,26.72,76868.07,67.3,0.03037,0.00021,0.86243]
[1777354819837,26.72,76867.89,67.3,0.03034,0.0002,0.86156]
[1777354819908,26.72,76867.89,67.3,0.03034,0.0002,0.86156]
[1777354825761,26.72,76871.22,67.3,0.03103,0.00021,0.87776]
[1777354829812,26.72,76870.57,67.3,0.03089,0.00021,0.87458]
[1777354835830,26.72,76873.4,67.3,0.03101,0.00021,0.87433]
[1777354840865,26.72,76872.84,67.3,0.0309,0.00021,0.8716]
[1777354842881,26.72,76875.19,67.3,0.03139,0.00021,0.88313]
[1777354847916,26.72,76874.71,67.3,0.03129,0.00021,0.88076]
[1777354852952,26.72,76874.93,67.3,0.03133,0.00021,0.88185]
[1777354857989,26.72,76874.23,67.3,0.03119,0.00021,0.8784]
[1777354862018,26.72,76878.74,67.3,0.03215,0.00022,0.90076]
[1777354863025,26.72,76882.22,67.3,0.03291,0.00022,0.91828]
[1777354868060,26.72,76882.94,67.3,0.03306,0.00022,0.92193]
[1777354869068,26.72,76878.08,67.3,0.03201,0.00021,0.89746]
[1777354874101,26.72,76876.04,67.3,0.03157,0.00021,0.88733]
[1777354879137,26.72,76872.62,67.3,0.03085,0.00021,0.87052]
[1777354884171,26.72,76869.82,67.3,0.03027,0.00021,0.85693]
[1777354889207,26.72,76869.39,67.3,0.03018,0.0002,0.85486]
[1777354891221,26.72,76869.26,67.3,0.02969,0.0002,0.84032]
[1777354897053,26.72,76869.08,67.3,0.02966,0.0002,0.83946]
[1777354903307,26.72,76868.25,67.3,0.02949,0.0002,0.83551]
[1777354906035,26.72,76868.19,67.3,0.02948,0.0002,0.83522]
[1777354907335,26.72,76865.46,67.3,0.02893,0.0002,0.82233]
[1777354912954,26.72,76865.49,67.3,0.02894,0.0002,0.82247]
[1777354914405,26.72,76864.44,67.3,0.02873,0.0002,0.81754]
[1777354914495,26.72,76859.3,67.3,0.02773,0.00019,0.79375]
[1777354916524,26.72,76857.54,67.3,0.0274,0.00019,0.78573]
[1777354916608,26.72,76853.04,67.3,0.02655,0.00018,0.76547]
[1777354921435,26.72,76843.54,67.3,0.02485,0.00017,0.72396]
[1777354922442,26.72,76837.6,67.3,0.02383,0.00017,0.69886]
[1777354923449,26.72,76832.21,67.3,0.02293,0.00016,0.67665]
[1777354928486,26.72,76832.21,67.3,0.02293,0.00016,0.67665]
[1777354931506,26.72,76826.31,67.3,0.02198,0.00016,0.65296]
[1777354935534,26.72,76820.33,67.3,0.02106,0.00015,0.62958]
[1777354936542,26.72,76815.22,67.3,0.02029,0.00015,0.61011]
[1777354938557,26.72,76812.55,67.3,0.0199,0.00014,0.60012]
[1777354942426,26.72,76813.25,67.3,0.02,0.00015,0.60273]
[1777354944598,26.72,76816.03,67.3,0.02041,0.00015,0.61317]
[1777354946613,26.72,76823.69,67.3,0.02157,0.00016,0.64264]
[1777354951647,26.72,76823.8,67.3,0.02121,0.00015,0.63122]
[1777354956683,26.72,76823.37,67.3,0.02115,0.00015,0.62956]
[1777354958697,26.72,76820.46,67.3,0.0207,0.00015,0.61839]
[1777354963732,26.72,76821.25,67.3,0.02082,0.00015,0.6214]
[1777354968767,26.72,76820.56,67.3,0.02072,0.00015,0.61877]
[1777354973802,26.72,76819.91,67.3,0.02062,0.00015,0.61629]
[1777354979175,26.72,76820.95,67.3,0.02078,0.00015,0.62026]
[1777354984879,26.72,76821.75,67.3,0.0209,0.00015,0.62332]
[1777354990186,26.72,76823.43,67.3,0.02116,0.00015,0.62979]
[1777354999523,26.72,76826.42,67.3,0.02162,0.00016,0.64143]
[1777355001660,26.72,76828.22,67.3,0.0219,0.00016,0.64852]
[1777355001999,26.72,76828.33,67.3,0.02192,0.00016,0.64896]
[1777355004243,26.72,76828.31,67.3,0.02191,0.00016,0.64888]
[1777355004427,26.72,76828.31,67.3,0.02191,0.00016,0.64888]
[1777355004559,26.72,76828.31,67.3,0.02191,0.00016,0.64888]
[1777355004961,26.72,76828.31,67.3,0.02191,0.00016,0.64888]
[1777355005021,26.72,76863.14,67.3,0.02802,0.00019,0.79789]
[1777355005441,26.72,76863.14,67.3,0.02802,0.00019,0.79789]
[1777355006027,26.72,76872.91,67.3,0.02997,0.00021,0.84383]
[1777355010077,26.72,76873.41,67.3,0.03008,0.00021,0.84623]
[1777355011325,26.72,76874.56,67.3,0.02984,0.00021,0.83772]
[1777355017396,26.72,76874.34,67.3,0.0298,0.0002,0.83667]
[1777355023146,26.72,76870.22,67.3,0.02896,0.0002,0.81714]
[1777355027175,26.72,76867.57,67.3,0.02844,0.0002,0.80475]
[1777355028181,26.72,76862.94,67.3,0.02754,0.00019,0.78343]
[1777355030219,26.72,76866.09,67.3,0.02815,0.0002,0.79789]
[1777355035281,26.72,76868.66,67.3,0.02865,0.0002,0.80983]
[1777355040317,26.72,76868.22,67.3,0.02857,0.0002,0.80778]
[1777355045351,26.72,76865.47,67.3,0.02803,0.00019,0.79503]
[1777355050387,26.72,76866.86,67.3,0.0283,0.0002,0.80146]
[1777355055421,26.72,76867.24,67.3,0.02837,0.0002,0.80322]
[1777355057436,26.72,76869.93,67.3,0.02891,0.0002,0.81578]
[1777355062471,26.72,76871.48,67.3,0.02922,0.0002,0.82308]
[1777355067505,26.72,76870.57,67.3,0.02903,0.0002,0.81879]
[1777355071534,26.72,76869.76,67.3,0.02841,0.0002,0.8012]
[1777355075563,26.72,76865.77,67.3,0.02763,0.00019,0.78281]
[1777355080598,26.72,76865.2,67.3,0.02752,0.00019,0.78021]
[1777355084626,26.72,76868.1,67.3,0.02808,0.0002,0.79351]
[1777355089662,26.72,76869.8,67.3,0.02842,0.0002,0.80138]
[1777355092683,26.72,76865.86,67.3,0.02765,0.00019,0.78322]
[1777355098725,26.72,76865.65,67.3,0.02761,0.00019,0.78226]
[1777355103760,26.72,76865.94,67.3,0.02766,0.00019,0.78359]
[1777355106781,26.72,76868.47,67.3,0.02816,0.0002,0.79522]
[1777355111819,26.72,76868.5,67.3,0.02816,0.0002,0.79536]
[1777355116019,26.72,76867.89,67.3,0.02804,0.0002,0.79254]
[1777355117084,26.72,76867.81,67.3,0.02803,0.0002,0.79217]
[1777355122896,26.72,76867.41,67.3,0.02795,0.00019,0.79033]
[1777355125916,26.72,76869.84,67.3,0.02843,0.0002,0.80157]
[1777355129945,26.72,76873.73,67.3,0.0292,0.0002,0.8198]
[1777355131958,26.72,76873.6,67.3,0.02871,0.0002,0.80528]
[1777355136993,26.72,76872.11,67.3,0.02841,0.0002,0.79833]
[1777355142031,26.72,76871.8,67.3,0.02835,0.0002,0.79689]
[1777355147066,26.72,76872.18,67.3,0.02843,0.0002,0.79866]
[1777355152100,26.72,76871.58,67.3,0.02831,0.0002,0.79587]
[1777355153108,26.72,76868.61,67.3,0.02773,0.00019,0.78219]
[1777355158143,26.72,76866.97,67.3,0.02741,0.00019,0.77471]
[1777355161164,26.72,76864.5,67.3,0.02694,0.00019,0.76353]
[1777355164185,26.72,76868.35,67.3,0.02768,0.00019,0.781]
[1777355169219,26.72,76869.75,67.3,0.02795,0.0002,0.78742]
[1777355174255,26.72,76870.93,67.3,0.02818,0.0002,0.79286]
[1777355179289,26.72,76868.06,67.3,0.02762,0.00019,0.77967]
[1777355184325,26.72,76870.01,67.3,0.028,0.0002,0.78862]
[1777355189359,26.72,76868.82,67.3,0.02777,0.00019,0.78315]
[1777355194394,26.72,76872.81,67.3,0.02809,0.0002,0.78778]
[1777355199430,26.72,76873.94,67.3,0.02831,0.0002,0.793]
[1777355204465,26.72,76877.82,67.3,0.02909,0.0002,0.81114]
[1777355207268,26.72,76878.79,67.3,0.02929,0.0002,0.81572]
[1777355212521,26.72,76881.42,67.3,0.02983,0.00021,0.82824]
[1777355217556,26.72,76882.66,67.3,0.03009,0.00021,0.83418]
[1777355222701,26.72,76882.42,67.3,0.03004,0.00021,0.83303]
[1777355225722,26.72,76886.72,67.3,0.03095,0.00021,0.85387]
[1777355229750,26.72,76889.61,67.3,0.03157,0.00022,0.86808]
[1777355234785,26.72,76886.65,67.3,0.03093,0.00021,0.85353]
[1777355239819,26.72,76886.93,67.3,0.03099,0.00021,0.8549]
[1777355244854,26.72,76886.94,67.3,0.03099,0.00021,0.85495]
[1777355250557,26.72,76886.89,67.3,0.03098,0.00021,0.8547]
[1777355252417,26.72,76886.89,67.3,0.03098,0.00021,0.8547]
[1777355251904,26.72,76886.97,67.3,0.03051,0.00021,0.84068]
[1777355256939,26.72,76887.94,67.3,0.03071,0.00021,0.84539]
[1777355261974,26.72,76886.99,67.3,0.03051,0.00021,0.84078]
[1777355262752,26.72,76886.99,67.3,0.03051,0.00021,0.84078]
[1777355268016,26.72,76887.55,67.3,0.03063,0.00021,0.8435]
[1777355273051,26.72,76887.1,67.3,0.03054,0.00021,0.84131]
[1777355278086,26.72,76887.23,67.3,0.03056,0.00021,0.84194]
[1777355283120,26.72,76887.34,67.3,0.03059,0.00021,0.84248]
[1777355288156,26.72,76887.14,67.3,0.03054,0.00021,0.84151]
[1777355293191,26.72,76886.86,67.3,0.03048,0.00021,0.84015]
[1777355295484,26.72,76884.69,67.3,0.03003,0.00021,0.82968]
[1777355295204,26.72,76881.69,67.3,0.02941,0.00021,0.81536]
[1777355300240,26.72,76880.33,67.3,0.02913,0.0002,0.80893]
[1777355301576,26.72,76880.14,67.3,0.02909,0.0002,0.80803]
[1777355307289,26.72,76881.65,67.3,0.0294,0.00021,0.81517]
[1777355313473,26.72,76882.64,67.3,0.02912,0.0002,0.80572]
[1777355316776,26.72,76882.79,67.3,0.02915,0.0002,0.80642]
[1777355317233,26.72,76882.79,67.3,0.02915,0.0002,0.80642]
[1777355317359,26.72,76910.01,67.3,0.03519,0.00024,0.94231]
[1777355318365,26.72,76917.06,67.3,0.03691,0.00025,0.97996]
[1777355319373,26.72,76914.64,67.3,0.03631,0.00025,0.96692]
[1777355320361,26.72,76914.64,67.3,0.03631,0.00025,0.96692]
[1777355320993,26.72,76914.78,67.3,0.03634,0.00025,0.96767]
[1777355326421,26.72,76914.51,67.3,0.03628,0.00025,0.96622]
[1777355329443,26.72,76910.13,67.3,0.03521,0.00024,0.94294]
[1777355330449,26.72,76905.69,67.3,0.03417,0.00023,0.91974]
[1777355335485,26.72,76904.76,67.3,0.03395,0.00023,0.91493]
[1777355338505,26.72,76901.75,67.3,0.03326,0.00023,0.89949]
[1777355341527,26.72,76897.49,67.3,0.03229,0.00022,0.87795]
[1777355345555,26.72,76894.93,67.3,0.03173,0.00022,0.86518]
[1777355351597,26.72,76895.74,67.3,0.03191,0.00022,0.86921]
[1777355356632,26.72,76896.03,67.3,0.03197,0.00022,0.87065]
[1777355361667,26.72,76898.48,67.3,0.03252,0.00022,0.88292]
[1777355366703,26.72,76895.85,67.3,0.03193,0.00022,0.86975]
[1777355371739,26.72,76897.47,67.3,0.03178,0.00022,0.86305]
[1777355381810,26.72,76897.36,67.3,0.03175,0.00022,0.86251]
[1777355386844,26.72,76897.26,67.3,0.03173,0.00022,0.86201]
[1777355391880,26.72,76897.69,67.3,0.03183,0.00022,0.86415]
[1777355396915,26.72,76897.18,67.3,0.03171,0.00022,0.86161]
[1777355401950,26.72,76896.82,67.3,0.03164,0.00022,0.85983]
[1777355406985,26.72,76897.39,67.3,0.03176,0.00022,0.86266]
[1777355412020,26.72,76896.89,67.3,0.03165,0.00022,0.86018]
[1777355417055,26.72,76897.04,67.3,0.03168,0.00022,0.86092]
[1777355418062,26.72,76902.04,67.3,0.0328,0.00023,0.88596]
[1777355419069,26.72,76906.47,67.3,0.03382,0.00023,0.90857]
[1777355424103,26.72,76910.95,67.3,0.03487,0.00024,0.93185]
[1777355425111,26.72,76914.96,67.3,0.03584,0.00024,0.95303]
[1777355430146,26.72,76915.63,67.3,0.036,0.00024,0.9566]
[1777355431152,26.72,76916.15,67.3,0.03558,0.00024,0.94376]
[1777355436190,26.72,76911.52,67.3,0.03447,0.00024,0.91944]
[1777355437195,26.72,76907.59,67.3,0.03355,0.00023,0.89913]
[1777355438202,26.72,76911.01,67.3,0.03435,0.00024,0.91678]
[1777355443237,26.72,76914.04,67.3,0.03507,0.00024,0.93262]
[1777355444244,26.72,76918.28,67.3,0.0361,0.00025,0.9551]
[1777355445356,26.72,76924.45,67.3,0.03765,0.00025,0.98847]
[1777355446258,26.72,76927.27,67.3,0.03837,0.00026,1.00399]
[1777355451294,26.72,76928.19,67.3,0.03861,0.00026,1.00909]
[1777355452301,26.72,76924.5,67.3,0.03766,0.00025,0.98875]
[1777355457336,26.72,76923.63,67.3,0.03744,0.00025,0.98399]
[1777355460357,26.72,76926.0,67.3,0.03804,0.00026,0.99698]
[1777355465392,26.72,76925.74,67.3,0.03798,0.00026,0.99555]
[1777355467182,26.72,76925.67,67.3,0.03796,0.00026,0.99517]
[1777355469292,26.72,76925.93,67.3,0.03803,0.00026,0.9966]
[1777355474456,26.72,76926.55,67.3,0.03819,0.00026,1.00001]
[1777355479491,26.72,76926.35,67.3,0.03813,0.00026,0.99891]
[1777355482511,26.72,76923.92,67.3,0.03751,0.00025,0.98558]
[1777355487547,26.72,76925.18,67.3,0.03783,0.00026,0.99248]
[1777355491575,26.72,76925.27,67.3,0.03729,0.00025,0.97697]
[1777355496611,26.72,76925.67,67.3,0.03739,0.00025,0.97915]
[1777355501648,26.72,76926.23,67.3,0.03753,0.00026,0.98221]
[1777355506683,26.72,76926.14,67.3,0.03751,0.00025,0.98172]
[1777355510711,26.72,76923.48,67.3,0.03684,0.00025,0.96726]
[1777355515764,26.72,76922.42,67.3,0.03657,0.00025,0.96154]
[1777355521209,26.72,76922.52,67.3,0.0366,0.00025,0.96208]
[1777355526825,26.72,76922.51,67.3,0.03659,0.00025,0.96203]
[1777355532867,26.72,76924.12,67.3,0.037,0.00025,0.97072]
[1777355537901,26.72,76923.8,67.3,0.03692,0.00025,0.96899]
[1777355541272,26.72,76923.49,67.3,0.03684,0.00025,0.96731]
[1777355546982,26.72,76922.57,67.3,0.03661,0.00025,0.96235]
[1777355553007,26.72,76924.84,67.3,0.03661,0.00025,0.9587]
[1777355554642,26.72,76924.84,67.3,0.03661,0.00025,0.9587]
[1777355561063,26.72,76926.3,67.3,0.03698,0.00025,0.96658]
[1777355566098,26.72,76926.8,67.3,0.03711,0.00025,0.9693]
[1777355571267,26.72,76926.43,67.3,0.03701,0.00025,0.96729]
[1777355577175,26.72,76928.12,67.3,0.03744,0.00026,0.97648]
[1777355582210,26.72,76929.06,67.3,0.03768,0.00026,0.98162]
[1777355582933,26.72,76929.06,67.3,0.03768,0.00026,0.98162]
[1777355586806,26.72,76933.18,67.3,0.03875,0.00026,1.00436]
[1777355587246,26.72,76946.91,67.3,0.0425,0.00028,1.08269]
[1777355588253,26.72,76950.1,67.3,0.04341,0.00029,1.10146]
[1777355593288,26.72,76949.57,67.3,0.04326,0.00029,1.09832]
[1777355598323,26.72,76950.69,67.3,0.04358,0.00029,1.10495]
[1777355600336,26.72,76953.41,67.3,0.04438,0.00029,1.12115]
[1777355601378,26.72,76953.41,67.3,0.04438,0.00029,1.12115]
[1777355604365,26.72,76960.8,67.3,0.04659,0.0003,1.16595]
[1777355606378,26.72,76963.03,67.3,0.04727,0.00031,1.17969]
[1777355610867,26.72,76965.5,67.3,0.04804,0.00031,1.19503]
[1777355612421,26.72,76965.47,67.3,0.04737,0.00031,1.17709]
[1777355614435,26.72,76973.52,67.3,0.04992,0.00032,1.22761]
[1777355619470,26.72,76969.61,67.3,0.04867,0.00032,1.20291]
[1777355621484,26.72,76966.75,67.3,0.04777,0.00031,1.18503]
[1777355627526,26.72,76966.55,67.3,0.04771,0.00031,1.18379]
[1777355632560,26.72,76966.44,67.3,0.04767,0.00031,1.18311]
[1777355637596,26.72,76966.68,67.3,0.04775,0.00031,1.1846]
[1777355639308,26.72,76966.65,67.3,0.04774,0.00031,1.18441]
[1777355641624,26.72,76961.6,67.3,0.04618,0.0003,1.15328]
[1777355646659,26.72,76961.18,67.3,0.04605,0.0003,1.15072]
[1777355650413,26.72,76960.74,67.3,0.04592,0.0003,1.14803]
[1777355652701,26.72,76963.97,67.3,0.04691,0.00031,1.16783]
[1777355654715,26.72,76961.66,67.3,0.0462,0.0003,1.15365]
[1777355659750,26.72,76962.75,67.3,0.04653,0.00031,1.16032]
[1777355664785,26.72,76955.56,67.3,0.04438,0.00029,1.11675]
[1777355666799,26.72,76944.84,67.3,0.04131,0.00028,1.0538]
[1777355667805,26.72,76937.53,67.3,0.03932,0.00027,1.01226]
[1777355668812,26.72,76930.61,67.3,0.0375,0.00026,0.97397]
[1777355669820,26.72,76940.26,67.3,0.04005,0.00027,1.02764]
[1777355673847,26.72,76940.68,67.3,0.03956,0.00027,1.01342]
[1777355675861,26.72,76943.42,67.3,0.04031,0.00027,1.02892]
[1777355680896,26.72,76940.74,67.3,0.03958,0.00027,1.01376]
[1777355684925,26.72,76937.11,67.3,0.03861,0.00026,0.99347]
[1777355689959,26.72,76940.08,67.3,0.0394,0.00027,1.01005]
[1777355694995,26.72,76938.34,67.3,0.03894,0.00027,1.00032]
[1777355698016,26.72,76943.03,67.3,0.0402,0.00027,1.0267]
[1777355701037,26.72,76945.56,67.3,0.0409,0.00028,1.04113]
[1777355706072,26.72,76946.1,67.3,0.04105,0.00028,1.04422]
[1777355711106,26.72,76947.37,67.3,0.0414,0.00028,1.05153]
[1777355716144,26.72,76947.2,67.3,0.04135,0.00028,1.05055]
[1777355722186,26.72,76947.06,67.3,0.04131,0.00028,1.04974]
[1777355727221,26.72,76948.1,67.3,0.0416,0.00028,1.05575]
[1777355731248,26.72,76947.41,67.3,0.04079,0.00028,1.03488]
[1777355736284,26.72,76947.2,67.3,0.04074,0.00028,1.03368]
[1777355741647,26.72,76947.75,67.3,0.04089,0.00028,1.03683]
[1777355747361,26.72,76947.13,67.3,0.04072,0.00028,1.03328]
[1777355752396,26.72,76946.59,67.3,0.04057,0.00028,1.0302]
[1777355757432,26.72,76944.59,67.3,0.04002,0.00027,1.01884]
[1777355762467,26.72,76944.43,67.3,0.03998,0.00027,1.01793]
[1777355765488,26.72,76940.7,67.3,0.03897,0.00027,0.99698]
[1777355770522,26.72,76940.98,67.3,0.03904,0.00027,0.99854]
[1777355775558,26.72,76949.69,67.3,0.04143,0.00028,1.04798]
[1777355777574,26.72,76952.17,67.3,0.04213,0.00028,1.06235]
[1777355783616,26.72,76951.53,67.3,0.04195,0.00028,1.05863]
[1777355788651,26.72,76949.78,67.3,0.04146,0.00028,1.0485]
[1777355791671,26.72,76947.75,67.3,0.04027,0.00028,1.01997]
[1777355793686,26.72,76944.63,67.3,0.03942,0.00027,1.00235]
[1777355798721,26.72,76943.29,67.3,0.03906,0.00027,0.99485]
[1777355803755,26.72,76943.03,67.3,0.03899,0.00027,0.9934]
[1777355808791,26.72,76943.59,67.3,0.03914,0.00027,0.99653]
[1777355814833,26.72,76944.63,67.3,0.03942,0.00027,1.00235]
[1777355819867,26.72,76944.17,67.3,0.0393,0.00027,0.99977]
[1777355824903,26.72,76944.64,67.3,0.03942,0.00027,1.00241]
[1777355829938,26.72,76944.37,67.3,0.03935,0.00027,1.0009]
[1777355834973,26.72,76941.72,67.3,0.03864,0.00027,0.98611]
[1777355840008,26.72,76940.55,67.3,0.03833,0.00026,0.97963]
[1777355845043,26.72,76938.12,67.3,0.03769,0.00026,0.96626]
[1777355846050,26.72,76942.1,67.3,0.03874,0.00027,0.98822]
[1777355847056,26.72,76946.11,67.3,0.03982,0.00027,1.01069]
[1777355851084,26.72,76945.36,67.3,0.03901,0.00027,0.98975]
[1777355855112,26.72,76941.38,67.3,0.03795,0.00026,0.96771]
[1777355860148,26.72,76943.82,67.3,0.03859,0.00027,0.98118]
[1777355865183,26.72,76944.94,67.3,0.03889,0.00027,0.98741]
[1777355867197,26.72,76948.85,67.3,0.03996,0.00027,1.00936]
[1777355872232,26.72,76949.43,67.3,0.04012,0.00028,1.01265]
[1777355875253,26.72,76955.39,67.3,0.04179,0.00029,1.04681]
[1777355876260,26.72,76958.74,67.3,0.04275,0.00029,1.06634]
[1777355879282,26.72,76960.98,67.3,0.04341,0.00029,1.07954]
[1777355884318,26.72,76961.81,67.3,0.04365,0.0003,1.08446]
[1777355889356,26.72,76961.01,67.3,0.04341,0.00029,1.07972]
[1777355894390,26.72,76961.95,67.3,0.04369,0.0003,1.08529]
[1777355900433,26.72,76962.51,67.3,0.04386,0.0003,1.08862]
[1777355903454,26.72,76965.7,67.3,0.04481,0.0003,1.1077]
[1777355907482,26.72,76962.32,67.3,0.0438,0.0003,1.08749]
[1777355912516,26.72,76963.18,67.3,0.0434,0.0003,1.07509]
[1777355917553,26.72,76962.96,67.3,0.04334,0.00029,1.07379]
[1777355922588,26.72,76962.06,67.3,0.04307,0.00029,1.06848]
[1777355924602,26.72,76959.07,67.3,0.0422,0.00029,1.05096]
[1777355925608,26.72,76956.81,67.3,0.04156,0.00028,1.03785]
[1777355930644,26.72,76956.02,67.3,0.04133,0.00028,1.03329]
[1777355932658,26.72,76952.6,67.3,0.04037,0.00028,1.01371]
[1777355938700,26.72,76952.51,67.3,0.04035,0.00028,1.0132]
[1777355943734,26.72,76955.49,67.3,0.04118,0.00028,1.03024]
[1777355944742,26.72,76960.74,67.3,0.04269,0.00029,1.06072]
[1777355949777,26.72,76960.64,67.3,0.04266,0.00029,1.06013]
[1777355954812,26.72,76959.23,67.3,0.04225,0.00029,1.05189]
[1777355959847,26.72,76959.37,67.3,0.04229,0.00029,1.05271]
[1777355964890,26.72,76957.97,67.3,0.04189,0.00029,1.04456]
[1777355969925,26.72,76958.73,67.3,0.04211,0.00029,1.04898]
[1777355974959,26.72,76959.65,67.3,0.04173,0.00029,1.03703]
[1777355977981,26.72,76934.48,67.3,0.03499,0.00025,0.89808]
[1777355978987,26.72,76923.59,67.3,0.03237,0.00023,0.84216]
[1777355984022,26.72,76925.36,67.3,0.03278,0.00024,0.85107]
[1777355989058,26.72,76924.34,67.3,0.03254,0.00023,0.84593]
[1777355991452,26.72,76923.37,67.3,0.03232,0.00023,0.84105]
[1777355991869,26.72,76923.37,67.3,0.03232,0.00023,0.84105]
[1777355992168,26.72,76895.5,67.3,0.02634,0.0002,0.70939]
[1777355992543,26.72,76895.5,67.3,0.02634,0.0002,0.70939]
[1777355993086,26.72,76890.19,67.3,0.02531,0.00019,0.68612]
[1777355994412,26.72,76889.48,67.3,0.02518,0.00019,0.68305]
[1777355995082,26.72,76889.48,67.3,0.02518,0.00019,0.68305]
[1777355998121,26.72,76884.73,67.3,0.02429,0.00018,0.66278]
[1777356000354,26.72,76883.41,67.3,0.02405,0.00018,0.65723]
[1777356000376,26.72,76883.41,67.3,0.02405,0.00018,0.65723]
[1777356001114,26.72,76883.41,67.3,0.02405,0.00018,0.65723]
[1777356002155,26.72,76891.09,67.3,0.02548,0.00019,0.69003]
[1777356002232,26.72,76891.09,67.3,0.02548,0.00019,0.69003]
[1777356003162,26.72,76897.43,67.3,0.02672,0.0002,0.71799]
[1777356004169,26.72,76900.19,67.3,0.02728,0.0002,0.73043]
[1777356005921,26.72,76900.91,67.3,0.02742,0.0002,0.73369]
[1777356009204,26.72,76898.06,67.3,0.02685,0.0002,0.72082]
[1777356010211,26.72,76895.48,67.3,0.02634,0.0002,0.70931]
[1777356013232,26.72,76898.15,67.3,0.02687,0.0002,0.72122]
[1777356014741,26.72,76898.3,67.3,0.0269,0.0002,0.7219]
[1777356015246,26.72,76907.98,67.3,0.02889,0.00021,0.76636]
[1777356016253,26.72,76913.51,67.3,0.03009,0.00022,0.79263]
[1777356018267,26.72,76916.2,67.3,0.03068,0.00022,0.80564]
[1777356023302,26.72,76915.64,67.3,0.03056,0.00022,0.80291]
[1777356027081,26.72,76916.7,67.3,0.03079,0.00022,0.80807]
[1777356027112,26.72,76916.7,67.3,0.03079,0.00022,0.80807]
[1777356027135,26.72,76921.41,67.3,0.03186,0.00023,0.83126]
[1777356027902,26.72,76921.41,67.3,0.03186,0.00023,0.83126]
[1777356031358,26.72,76919.52,67.3,0.03088,0.00023,0.80663]
[1777356036985,26.72,76919.09,67.3,0.03078,0.00022,0.80453]
[1777356039428,26.72,76922.59,67.3,0.03158,0.00023,0.82172]
[1777356040309,26.72,76923.44,67.3,0.03177,0.00023,0.82593]
[1777356040424,26.72,76926.01,67.3,0.03237,0.00023,0.83876]
[1777356041430,26.72,76928.98,67.3,0.03307,0.00024,0.85377]
[1777356042395,26.72,76928.98,67.3,0.03307,0.00024,0.85377]
[1777356045459,26.72,76925.55,67.3,0.03226,0.00023,0.83646]
[1777356047581,26.72,76921.9,67.3,0.03142,0.00023,0.81831]
[1777356052465,26.72,76922.37,67.3,0.03153,0.00023,0.82063]
[1777356057564,26.72,76923.13,67.3,0.0317,0.00023,0.82439]
[1777356062455,26.72,76922.23,67.3,0.0315,0.00023,0.81994]
[1777356065273,26.72,76922.06,67.3,0.03146,0.00023,0.8191]
[1777356064597,26.72,76919.43,67.3,0.03086,0.00023,0.80619]
[1777356067616,26.72,76917.08,67.3,0.03034,0.00022,0.79478]
[1777356070638,26.72,76919.5,67.3,0.03088,0.00023,0.80653]
[1777356071770,26.72,76927.81,67.3,0.0328,0.00024,0.84783]
[1777356072652,26.72,76933.21,67.3,0.0341,0.00024,0.87546]
[1777356073659,26.72,76937.13,67.3,0.03507,0.00025,0.8959]
[1777356074666,26.72,76939.99,67.3,0.03579,0.00025,0.91103]
[1777356075674,26.72,76942.76,67.3,0.0365,0.00026,0.92584]
[1777356078695,26.72,76945.71,67.3,0.03727,0.00026,0.9418]
[1777356080709,26.72,76943.33,67.3,0.03665,0.00026,0.92891]
[1777356085744,26.72,76945.22,67.3,0.03714,0.00026,0.93913]
[1777356089772,26.72,76938.64,67.3,0.03545,0.00025,0.90387]
[1777356094806,26.72,76941.32,67.3,0.03553,0.00025,0.90179]
[1777356099841,26.72,76945.14,67.3,0.03651,0.00026,0.92218]
[1777356104876,26.72,76943.51,67.3,0.03609,0.00026,0.91344]
[1777356105883,26.72,76946.33,67.3,0.03682,0.00026,0.9286]
[1777356109912,26.72,76943.95,67.3,0.0362,0.00026,0.9158]
[1777356112933,26.72,76947.3,67.3,0.03707,0.00026,0.93385]
[1777356116963,26.72,76949.89,67.3,0.03776,0.00027,0.94798]
[1777356120992,26.72,76952.82,67.3,0.03855,0.00027,0.96413]
[1777356121998,26.72,76958.1,67.3,0.04,0.00028,0.99371]
[1777356123006,26.72,76962.61,67.3,0.04128,0.00029,1.01945]
[1777356123895,26.72,76962.61,67.3,0.04128,0.00029,1.01945]
[1777356129048,26.72,76956.98,67.3,0.03969,0.00028,0.98738]
[1777356134272,26.72,76956.65,67.3,0.0396,0.00028,0.98552]
[1777356135091,26.72,76962.65,67.3,0.04129,0.00029,1.01968]
[1777356139118,26.72,76958.84,67.3,0.04021,0.00028,0.9979]
[1777356142140,26.72,76952.89,67.3,0.03857,0.00027,0.96452]
[1777356143147,26.72,76949.84,67.3,0.03774,0.00027,0.9477]
[1777356147174,26.72,76946.89,67.3,0.03696,0.00026,0.93163]
[1777356150440,26.72,76945.78,67.3,0.03667,0.00026,0.92563]
[1777356151203,26.72,76945.79,67.3,0.03607,0.00026,0.90918]
[1777356156238,26.72,76945.11,67.3,0.03589,0.00026,0.90555]
[1777356161273,26.72,76941.45,67.3,0.03496,0.00025,0.8862]
[1777356162312,26.72,76941.45,67.3,0.03496,0.00025,0.8862]
[1777356166308,26.72,76937.3,67.3,0.03393,0.00025,0.86461]
[1777356168322,26.72,76940.46,67.3,0.03471,0.00025,0.88102]
[1777356173357,26.72,76941.62,67.3,0.035,0.00025,0.88709]
[1777356178392,26.72,76946.36,67.3,0.03621,0.00026,0.91223]
[1777356183427,26.72,76949.06,67.3,0.03692,0.00026,0.92676]
[1777356188462,26.72,76948.03,67.3,0.03665,0.00026,0.9212]
[1777356191483,26.72,76945.2,67.3,0.03591,0.00026,0.90603]
[1777356195511,26.72,76941.0,67.3,0.03485,0.00025,0.88384]
[1777356198532,26.72,76938.72,67.3,0.03428,0.00025,0.87195]
[1777356199539,26.72,76933.35,67.3,0.03297,0.00024,0.8444]
[1777356200468,26.72,76933.35,67.3,0.03297,0.00024,0.8444]
[1777356201294,26.72,76933.35,67.3,0.03297,0.00024,0.8444]
[1777356201553,26.72,76931.09,67.3,0.03243,0.00024,0.83299]
[1777356206588,26.72,76931.23,67.3,0.03246,0.00024,0.83369]
[1777356211623,26.72,76929.23,67.3,0.03142,0.00023,0.80808]
[1777356213145,26.72,76929.23,67.3,0.03142,0.00023,0.80808]
[1777356222702,26.72,76932.02,67.3,0.03208,0.00024,0.82193]
[1777356226730,26.72,76935.11,67.3,0.03281,0.00024,0.83746]
[1777356227882,26.72,76935.11,67.3,0.03281,0.00024,0.83746]
[1777356233243,26.72,76935.92,67.3,0.03301,0.00024,0.84157]
[1777356237807,26.72,76938.36,67.3,0.0336,0.00024,0.85402]
[1777356238816,26.72,76941.09,67.3,0.03427,0.00025,0.8681]
[1777356239823,26.72,76945.92,67.3,0.03549,0.00026,0.89342]
[1777356243850,26.72,76951.14,67.3,0.03685,0.00026,0.92134]
[1777356247879,26.72,76958.65,67.3,0.03887,0.00028,0.96256]
[1777356251897,26.72,76958.79,67.3,0.03891,0.00028,0.96334]
[1777356253977,26.72,76958.97,67.3,0.03896,0.00028,0.96435]
[1777356259963,26.72,76958.68,67.3,0.03888,0.00028,0.96273]
[1777356263991,26.72,76954.75,67.3,0.03781,0.00027,0.941]
[1777356266004,26.72,76952.55,67.3,0.03722,0.00027,0.92899]
[1777356271040,26.72,76952.11,67.3,0.03648,0.00026,0.90987]
[1777356273054,26.72,76958.75,67.3,0.03826,0.00027,0.94605]
[1777356273534,26.72,76958.75,67.3,0.03826,0.00027,0.94605]
[1777356279096,26.72,76959.4,67.3,0.03844,0.00027,0.94964]
[1777356280103,26.72,76961.59,67.3,0.03904,0.00028,0.96182]
[1777356280963,26.72,76961.59,67.3,0.03904,0.00028,0.96182]
[1777356281109,26.72,76968.38,67.3,0.04096,0.00029,1.00024]
[1777356283124,26.72,76972.92,67.3,0.04229,0.0003,1.02649]
[1777356284302,26.72,76975.08,67.3,0.04294,0.0003,1.03914]
[1777356290341,26.72,76974.61,67.3,0.0428,0.0003,1.03638]
[1777356294200,26.72,76978.29,67.3,0.04391,0.00031,1.05813]
[1777356295208,26.72,76982.38,67.3,0.04517,0.00031,1.08265]
[1777356300243,26.72,76981.58,67.3,0.04492,0.00031,1.07783]
[1777356305278,26.72,76983.1,67.3,0.0454,0.00031,1.08701]
[1777356310313,26.72,76987.87,67.3,0.04691,0.00032,1.11615]
[1777356315348,26.72,76986.13,67.3,0.04636,0.00032,1.10546]
[1777356318369,26.72,76988.51,67.3,0.04712,0.00032,1.12009]
[1777356323404,26.72,76988.97,67.3,0.04727,0.00032,1.12294]
[1777356325417,26.72,76991.96,67.3,0.04825,0.00033,1.14153]
[1777356326425,26.72,76995.7,67.3,0.04949,0.00034,1.16505]
[1777356331459,26.72,76994.76,67.3,0.04844,0.00033,1.14028]
[1777356336496,26.72,76997.02,67.3,0.0492,0.00034,1.15449]
[1777356340525,26.72,77001.47,67.3,0.05071,0.00034,1.1828]
[1777356341531,26.72,77003.65,67.3,0.05146,0.00035,1.19682]
[1777356342537,26.72,77009.39,67.3,0.05349,0.00036,1.23424]
[1777356343545,26.72,77012.3,67.3,0.05455,0.00036,1.25348]
[1777356347572,26.72,77014.64,67.3,0.05541,0.00037,1.26909]
[1777356352607,26.72,77015.06,67.3,0.05556,0.00037,1.2719]
[1777356357643,26.72,77015.66,67.3,0.05578,0.00037,1.27593]
[1777356359222,26.72,77015.66,67.3,0.05578,0.00037,1.27593]
[1777356359323,26.72,77017.8,67.3,0.05658,0.00038,1.29035]
[1777356364692,26.72,77016.7,67.3,0.05617,0.00037,1.28292]
[1777356366706,26.72,77011.48,67.3,0.05425,0.00036,1.24804]
[1777356371741,26.72,77009.76,67.3,0.05363,0.00036,1.23668]
[1777356376777,26.72,77007.97,67.3,0.05299,0.00036,1.22492]
[1777356380264,26.72,77006.53,67.3,0.05248,0.00035,1.21551]
[1777356386216,26.72,77006.06,67.3,0.05231,0.00035,1.21245]
[1777356391881,26.72,77007.74,67.3,0.05214,0.00035,1.20398]
[1777356396917,26.72,77007.8,67.3,0.05216,0.00035,1.20437]
[1777356399362,26.72,77007.8,67.3,0.05216,0.00035,1.20437]
[1777356404973,26.72,77005.83,67.3,0.05147,0.00035,1.19161]
[1777356410008,26.72,77004.61,67.3,0.05104,0.00035,1.18375]
[1777356415045,26.72,77004.34,67.3,0.05095,0.00035,1.18202]
[1777356420080,26.72,76998.4,67.3,0.04892,0.00034,1.14424]
[1777356421003,26.72,76998.4,67.3,0.04892,0.00034,1.14424]
[1777356428136,26.72,77002.43,67.3,0.05029,0.00034,1.16979]
[1777356431157,26.72,77004.92,67.3,0.05115,0.00035,1.18575]
[1777356436192,26.72,77002.65,67.3,0.05036,0.00034,1.17119]
[1777356439255,26.72,77000.7,67.3,0.0497,0.00034,1.15878]
[1777356445255,26.72,77002.08,67.3,0.05017,0.00034,1.16755]
[1777356448275,26.72,77004.7,67.3,0.05107,0.00035,1.18433]
[1777356450323,26.72,77005.46,67.3,0.05134,0.00035,1.18923]
[1777356451297,26.72,77005.27,67.3,0.05051,0.00035,1.16871]
[1777356453279,26.72,77005.14,67.3,0.05046,0.00035,1.16788]
[1777356454320,26.72,77012.65,67.3,0.05311,0.00036,1.21651]
[1777356455324,26.72,77014.91,67.3,0.05393,0.00036,1.23139]
[1777356460360,26.72,77015.73,67.3,0.05423,0.00037,1.23681]
[1777356463381,26.72,77012.74,67.3,0.05315,0.00036,1.2171]
[1777356468416,26.72,77013.55,67.3,0.05344,0.00036,1.22242]
[1777356471437,26.72,77011.38,67.3,0.05266,0.00036,1.2082]
[1777356476472,26.72,77009.76,67.3,0.05208,0.00035,1.19765]
[1777356479492,26.72,77006.92,67.3,0.05108,0.00035,1.17929]
[1777356480500,26.72,77003.39,67.3,0.04986,0.00034,1.15672]
[1777356485534,26.72,77004.09,67.3,0.0501,0.00034,1.16117]
[1777356490570,26.72,77004.81,67.3,0.05035,0.00035,1.16577]
[1777356491576,26.72,77007.44,67.3,0.05126,0.00035,1.18264]
[1777356492584,26.72,77010.73,67.3,0.05243,0.00036,1.20396]
[1777356497618,26.72,77011.79,67.3,0.0528,0.00036,1.21088]
[1777356502654,26.72,77012.05,67.3,0.0529,0.00036,1.21258]
[1777356507689,26.72,77012.84,67.3,0.05318,0.00036,1.21776]
[1777356508695,26.72,77015.18,67.3,0.05403,0.00037,1.23317]
[1777356511717,26.72,77015.58,67.3,0.05339,0.00036,1.21605]
[1777356516751,26.72,77023.53,67.3,0.05634,0.00038,1.269]
[1777356518766,26.72,77025.98,67.3,0.05727,0.00038,1.2856]
[1777356523801,26.72,77025.42,67.3,0.05706,0.00038,1.2818]
[1777356525816,26.72,77023.24,67.3,0.05623,0.00038,1.26705]
[1777356527122,26.72,77019.87,67.3,0.05496,0.00037,1.24445]
[1777356532864,26.72,77020.48,67.3,0.05519,0.00037,1.24853]
[1777356537899,26.72,77019.44,67.3,0.0548,0.00037,1.24159]
[1777356542935,26.72,77022.55,67.3,0.05597,0.00038,1.2624]
[1777356547970,26.72,77019.23,67.3,0.05473,0.00037,1.24019]
[1777356553005,26.72,77019.3,67.3,0.05475,0.00037,1.24066]
[1777356556026,26.72,77013.86,67.3,0.05277,0.00036,1.20477]
[1777356557033,26.72,77003.9,67.3,0.04928,0.00034,1.14076]
[1777356560054,26.72,77010.19,67.3,0.05146,0.00035,1.18093]
[1777356561061,26.72,77013.51,67.3,0.05264,0.00036,1.20249]
[1777356564081,26.72,77009.86,67.3,0.05134,0.00035,1.1788]
[1777356570124,26.72,77008.6,67.3,0.0509,0.00035,1.1707]
[1777356571131,26.72,77008.64,67.3,0.05014,0.00035,1.15154]
[1777356576166,26.72,77009.31,67.3,0.05037,0.00035,1.15581]
[1777356581201,26.72,77010.21,67.3,0.05069,0.00035,1.16157]
[1777356587243,26.72,77009.46,67.3,0.05042,0.00035,1.15677]
[1777356592278,26.72,77008.62,67.3,0.05013,0.00035,1.15141]
[1777356597313,26.72,77010.05,67.3,0.05063,0.00035,1.16054]
[1777356602349,26.72,77011.27,67.3,0.05106,0.00035,1.16837]
[1777356604363,26.72,77013.93,67.3,0.052,0.00036,1.18556]
[1777356606377,26.72,77016.57,67.3,0.05295,0.00036,1.20277]
[1777356611412,26.72,77012.99,67.3,0.05167,0.00036,1.17947]
[1777356616448,26.72,77011.75,67.3,0.05123,0.00035,1.17146]
[1777356621483,26.72,77010.79,67.3,0.05089,0.00035,1.16529]
[1777356626518,26.72,77010.52,67.3,0.0508,0.00035,1.16356]
[1777356629539,26.72,77012.64,67.3,0.05154,0.00035,1.1772]
[1777356634574,26.72,77015.13,67.3,0.05164,0.00036,1.17365]
[1777356639609,26.72,77015.06,67.3,0.05162,0.00036,1.17319]
[1777356644644,26.72,77015.55,67.3,0.05179,0.00036,1.17636]
[1777356649679,26.72,77015.15,67.3,0.05165,0.00036,1.17378]
[1777356654836,26.72,77014.37,67.3,0.05137,0.00036,1.16874]
[1777356655721,26.72,77011.1,67.3,0.05022,0.00035,1.14776]
[1777356660756,26.72,77010.8,67.3,0.05011,0.00035,1.14585]
[1777356665791,26.72,77009.73,67.3,0.04974,0.00035,1.13905]
[1777356670825,26.72,77009.64,67.3,0.04971,0.00035,1.13848]
[1777356671833,26.72,77007.53,67.3,0.04898,0.00034,1.12514]
[1777356673846,26.72,77004.96,67.3,0.04811,0.00034,1.10902]
[1777356676868,26.72,77002.07,67.3,0.04714,0.00033,1.09108]
[1777356682910,26.72,77000.86,67.3,0.04674,0.00033,1.08363]
[1777356683917,26.72,76997.24,67.3,0.04556,0.00032,1.06152]
[1777356687517,26.72,76994.97,67.3,0.04483,0.00032,1.0478]
[1777356690350,26.72,76994.28,67.3,0.04461,0.00032,1.04365]
[1777356691973,26.72,76994.37,67.3,0.0439,0.00032,1.02556]
[1777356694994,26.72,76996.93,67.3,0.04472,0.00032,1.04087]
[1777356701109,26.72,76997.65,67.3,0.04495,0.00032,1.0452]
[1777356707639,26.72,76999.04,67.3,0.0454,0.00032,1.0536]
[1777356713122,26.72,76999.64,67.3,0.04559,0.00032,1.05723]
[1777356718157,26.72,77000.52,67.3,0.04588,0.00033,1.06258]
[1777356723206,26.72,77000.49,67.3,0.04587,0.00033,1.0624]
[1777356724840,26.72,77001.0,67.3,0.04603,0.00033,1.06551]
[1777356730241,26.72,76999.67,67.3,0.0456,0.00032,1.05741]
[1777356735276,26.72,76997.31,67.3,0.04484,0.00032,1.04315]
[1777356740310,26.72,76997.44,67.3,0.04488,0.00032,1.04393]
[1777356744991,26.72,76998.11,67.3,0.0451,0.00032,1.04797]
[1777356750381,26.72,76996.29,67.3,0.04451,0.00032,1.03703]
[1777356751388,26.72,76995.4,67.3,0.04349,0.00031,1.01305]
[1777356755415,26.72,76997.68,67.3,0.04421,0.00032,1.02661]
[1777356760451,26.72,76997.4,67.3,0.04412,0.00032,1.02494]
[1777356765486,26.72,76999.27,67.3,0.04472,0.00032,1.03613]
[1777356770521,26.72,77000.14,67.3,0.045,0.00032,1.04137]
[1777356773542,26.72,76997.48,67.3,0.04415,0.00032,1.02541]
[1777356779584,26.72,76998.49,67.3,0.04447,0.00032,1.03145]
[1777356781031,26.72,76998.49,67.3,0.04447,0.00032,1.03145]
[1777356784620,26.72,76995.09,67.3,0.04339,0.00031,1.01122]
[1777356786080,26.72,76994.67,67.3,0.04326,0.00031,1.00874]
[1777356791669,26.72,76994.4,67.3,0.04318,0.00031,1.00714]
[1777356796704,26.72,76995.37,67.3,0.04348,0.00031,1.01287]
[1777356798718,26.72,76997.7,67.3,0.04422,0.00032,1.02673]
[1777356803753,26.72,76995.09,67.3,0.04339,0.00031,1.01122]
[1777356808788,26.72,76996.39,67.3,0.0438,0.00032,1.01892]
[1777356812816,26.72,76995.63,67.3,0.04282,0.00031,0.99579]
[1777356814830,26.72,76993.44,67.3,0.04214,0.00031,0.98299]
[1777356815837,26.72,76991.14,67.3,0.04144,0.0003,0.96966]
[1777356817383,26.72,76991.61,67.3,0.04158,0.0003,0.97237]
[1777356817851,26.72,76992.72,67.3,0.04192,0.00031,0.9788]
[1777356823893,26.72,76992.35,67.3,0.04181,0.00031,0.97665]
[1777356829074,26.72,76996.46,67.3,0.04308,0.00031,1.00067]
[1777356829935,26.72,76998.92,67.3,0.04386,0.00032,1.01523]
[1777356834969,26.72,76997.5,67.3,0.04341,0.00032,1.00681]
[1777356840040,26.72,76998.5,67.3,0.04372,0.00032,1.01273]
[1777356840041,26.72,76998.5,67.3,0.04372,0.00032,1.01273]
[1777356845044,26.72,76997.11,67.3,0.04329,0.00031,1.0045]
[1777356849072,26.72,77000.0,67.3,0.0442,0.00032,1.02166]
[1777356852098,26.72,76996.45,67.3,0.04308,0.00031,1.00061]
[1777356853099,26.72,76993.25,67.3,0.04209,0.00031,0.98188]
[1777356858778,26.72,76995.22,67.3,0.0427,0.00031,0.99338]
[1777356861155,26.72,76997.67,67.3,0.04346,0.00032,1.00781]
[1777356866193,26.72,76997.27,67.3,0.04334,0.00031,1.00545]
[1777356871228,26.72,76997.47,67.3,0.04265,0.00031,0.98795]
[1777356872351,26.72,76994.86,67.3,0.04185,0.00031,0.97273]
[1777356877270,26.72,76997.08,67.3,0.04253,0.00031,0.98566]
[1777356882307,26.72,76995.94,67.3,0.04218,0.00031,0.97901]
[1777356884321,26.72,76998.5,67.3,0.04298,0.00031,0.99399]
[1777356889356,26.72,76999.61,67.3,0.04333,0.00032,1.00054]
[1777356896147,26.72,76999.3,67.3,0.04323,0.00032,0.99871]
[1777356901439,26.72,76999.75,67.3,0.04337,0.00032,1.00136]
[1777356906475,26.72,76998.79,67.3,0.04307,0.00031,0.9957]
[1777356907158,26.72,76998.79,67.3,0.04307,0.00031,0.9957]
[1777356912516,26.72,76999.03,67.3,0.04314,0.00032,0.99711]
[1777356917552,26.72,76999.03,67.3,0.04314,0.00032,0.99711]
[1777356919566,26.72,76994.43,67.3,0.04171,0.00031,0.97024]
[1777356924600,26.72,76994.12,67.3,0.04162,0.00031,0.96845]
[1777356929635,26.72,76993.5,67.3,0.04143,0.0003,0.96487]
[1777356931650,26.72,76993.41,67.3,0.04067,0.0003,0.94593]
[1777356934671,26.72,76989.63,67.3,0.03954,0.0003,0.92451]
[1777356937692,26.72,76966.99,67.3,0.0333,0.00026,0.80312]
[1777356938699,26.72,76960.6,67.3,0.0317,0.00025,0.77097]
[1777356942731,26.72,76958.16,67.3,0.0311,0.00024,0.75894]
[1777356944744,26.72,76961.12,67.3,0.03183,0.00025,0.77355]
[1777356949780,26.72,76960.74,67.3,0.03173,0.00025,0.77167]
[1777356953808,26.72,76962.96,67.3,0.03228,0.00025,0.78274]
[1777356958843,26.72,76963.3,67.3,0.03237,0.00025,0.78444]
[1777356960856,26.72,76960.7,67.3,0.03172,0.00025,0.77147]
[1777356961864,26.72,76957.93,67.3,0.03105,0.00024,0.75781]
[1777356964885,26.72,76960.76,67.3,0.03174,0.00025,0.77177]
[1777356970927,26.72,76965.63,67.3,0.03296,0.00025,0.7962]
[1777356971934,26.72,76969.48,67.3,0.03395,0.00026,0.81589]
[1777356976969,26.72,76971.34,67.3,0.03444,0.00026,0.82553]
[1777356982003,26.72,76971.36,67.3,0.03444,0.00026,0.82563]
[1777356984018,26.72,76974.46,67.3,0.03527,0.00027,0.84187]
[1777356985025,26.72,76976.79,67.3,0.0359,0.00027,0.85422]
[1777356990059,26.72,76976.54,67.3,0.03583,0.00027,0.85289]
[1777356991066,26.72,76976.0,67.3,0.035,0.00027,0.83265]
[1777356994088,26.72,76978.62,67.3,0.03571,0.00027,0.84648]
[1777356999179,26.72,76978.81,67.3,0.03576,0.00027,0.84749]
[1777357000130,26.72,76985.12,67.3,0.03752,0.00028,0.88149]
[1777357005165,26.72,76985.79,67.3,0.03771,0.00029,0.88516]
[1777357006172,26.72,76990.62,67.3,0.03911,0.00029,0.91188]
[1777357008186,26.72,76993.98,67.3,0.04011,0.0003,0.93079]
[1777357013089,26.72,76994.02,67.3,0.04012,0.0003,0.93101]
[1777357018256,26.72,76993.77,67.3,0.04004,0.0003,0.9296]
[1777357023291,26.72,76993.21,67.3,0.03987,0.0003,0.92643]
[1777357028326,26.72,76990.76,67.3,0.03915,0.00029,0.91266]
[1777357033786,26.72,76991.39,67.3,0.03933,0.0003,0.91619]
[1777357036908,26.72,76989.99,67.3,0.03892,0.00029,0.90836]
[1777357038396,26.72,76993.7,67.3,0.04002,0.0003,0.9292]
[1777357040410,26.72,76999.79,67.3,0.04188,0.00031,0.9641]
[1777357045445,26.72,76999.21,67.3,0.0417,0.00031,0.96074]
[1777357050480,26.72,76996.8,67.3,0.04096,0.00031,0.94686]
[1777357051486,26.72,76995.82,67.3,0.03992,0.0003,0.9228]
[1777357055514,26.72,76990.39,67.3,0.03832,0.00029,0.89245]
[1777357060550,26.72,76990.34,67.3,0.0383,0.00029,0.89217]
[1777357065852,26.72,76989.93,67.3,0.03818,0.00029,0.88991]
[1777357071627,26.72,76989.22,67.3,0.03798,0.00029,0.886]
[1777357076662,26.72,76988.88,67.3,0.03788,0.00029,0.88413]
[1777357082435,26.72,76988.95,67.3,0.0379,0.00029,0.88452]
[1777357086097,26.72,76982.48,67.3,0.03608,0.00028,0.84947]
[1777357086733,26.72,76978.59,67.3,0.03501,0.00027,0.82887]
[1777357091767,26.72,76979.87,67.3,0.03536,0.00027,0.83561]
[1777357097810,26.72,76981.31,67.3,0.03575,0.00027,0.84324]
[1777357102845,26.72,76981.17,67.3,0.03571,0.00027,0.84249]
[1777357107881,26.72,76979.37,67.3,0.03522,0.00027,0.83297]
[1777357109100,26.72,76973.05,67.3,0.03354,0.00026,0.80013]
[1777357109895,26.72,76963.41,67.3,0.03111,0.00024,0.7518]
[1777357110901,26.72,76960.39,67.3,0.03038,0.00024,0.73709]
[1777357111909,26.72,76960.09,67.3,0.02967,0.00024,0.71935]
[1777357113923,26.72,76957.83,67.3,0.02914,0.00023,0.70864]
[1777357117010,26.72,76957.57,67.3,0.02908,0.00023,0.70741]
[1777357117097,26.72,76951.6,67.3,0.02772,0.00022,0.67969]
[1777357118958,26.72,76949.08,67.3,0.02716,0.00022,0.66823]
[1777357119803,26.72,76949.08,67.3,0.02716,0.00022,0.66823]
[1777357124999,26.72,76948.86,67.3,0.02711,0.00022,0.66723]
[1777357130034,26.72,76948.72,67.3,0.02708,0.00022,0.6666]
[1777357135070,26.72,76950.15,67.3,0.0274,0.00022,0.67308]
[1777357140105,26.72,76949.03,67.3,0.02715,0.00022,0.668]
[1777357145140,26.72,76949.41,67.3,0.02724,0.00022,0.66972]
[1777357149168,26.72,76956.23,67.3,0.02877,0.00023,0.70112]
[1777357150241,26.72,76961.84,67.3,0.03009,0.00024,0.72773]
[1777357152188,26.72,76964.1,67.3,0.03064,0.00024,0.73866]
[1777357157225,26.72,76964.03,67.3,0.03062,0.00024,0.73832]
[1777357159239,26.72,76966.29,67.3,0.03117,0.00025,0.74935]
[1777357164266,26.72,76966.38,67.3,0.03119,0.00025,0.74979]
[1777357171323,26.72,76966.18,67.3,0.0305,0.00024,0.73223]
[1777357175351,26.72,76960.18,67.3,0.02907,0.00023,0.70357]
[1777357180385,26.72,76957.92,67.3,0.02854,0.00023,0.69299]
[1777357182400,26.72,76960.55,67.3,0.02915,0.00023,0.70531]
[1777357184413,26.72,76963.26,67.3,0.02979,0.00024,0.71818]
[1777357190323,26.72,76964.28,67.3,0.03004,0.00024,0.72307]
[1777357195491,26.72,76962.93,67.3,0.02971,0.00024,0.71661]
[1777357198324,26.72,76965.23,67.3,0.03027,0.00024,0.72764]
[1777357203546,26.72,76965.48,67.3,0.03033,0.00024,0.72885]
[1777357208582,26.72,76965.06,67.3,0.03022,0.00024,0.72682]
[1777357214624,26.72,76965.43,67.3,0.03031,0.00024,0.72861]
[1777357219659,26.72,76962.4,67.3,0.02959,0.00024,0.71408]
[1777357224693,26.72,76961.6,67.3,0.0294,0.00024,0.71028]
[1777357228722,26.72,76964.2,67.3,0.03002,0.00024,0.72268]
[1777357231742,26.72,76963.73,67.3,0.02927,0.00024,0.70408]
[1777357236778,26.72,76962.81,67.3,0.02905,0.00023,0.69974]
[1777357241813,26.72,76962.49,67.3,0.02897,0.00023,0.69824]
[1777357247858,26.72,76962.45,67.3,0.02896,0.00023,0.69805]
[1777357252893,26.72,76951.73,67.3,0.02654,0.00022,0.64898]
[1777357253900,26.72,76945.85,67.3,0.02529,0.00021,0.62316]
[1777357258934,26.72,76944.13,67.3,0.02493,0.00021,0.61575]
[1777357264977,26.72,76944.18,67.3,0.02494,0.00021,0.61596]
[1777357270013,26.72,76944.45,67.3,0.025,0.00021,0.61712]
[1777357275049,26.72,76943.61,67.3,0.02482,0.00021,0.61352]
[1777357278000,26.72,76943.65,67.3,0.02483,0.00021,0.61369]
[1777357283105,26.72,76941.3,67.3,0.02435,0.0002,0.6037]
[1777357285118,26.72,76938.49,67.3,0.02379,0.0002,0.59192]
[1777357290153,26.72,76937.42,67.3,0.02358,0.0002,0.58747]
[1777357291161,26.72,76933.87,67.3,0.02234,0.00019,0.5585]
[1777357294182,26.72,76936.98,67.3,0.02293,0.00019,0.57105]
[1777357298214,26.72,76941.2,67.3,0.02376,0.0002,0.58842]
[1777357303246,26.72,76940.6,67.3,0.02364,0.0002,0.58593]
[1777357308281,26.72,76940.51,67.3,0.02363,0.0002,0.58555]
[1777357313316,26.72,76940.06,67.3,0.02354,0.0002,0.58369]
[1777357315330,26.72,76937.6,67.3,0.02305,0.00019,0.57358]
[1777357318351,26.72,76939.9,67.3,0.0235,0.0002,0.58303]
[1777357323385,26.72,76939.09,67.3,0.02335,0.0002,0.57969]
[1777357325400,26.72,76934.09,67.3,0.02238,0.00019,0.55938]
[1777357331441,26.72,76935.01,67.3,0.02255,0.00019,0.56308]
[1777357336477,26.72,76936.28,67.3,0.0228,0.00019,0.56821]
[1777357341514,26.72,76937.08,67.3,0.02295,0.00019,0.57146]
[1777357346549,26.72,76936.74,67.3,0.02289,0.00019,0.57008]
[1777357351584,26.72,76936.69,67.3,0.02232,0.00019,0.55539]
[1777357356619,26.72,76936.58,67.3,0.0223,0.00019,0.55495]
[1777357361654,26.72,76936.45,67.3,0.02228,0.00019,0.55444]
[1777357363669,26.72,76930.28,67.3,0.02113,0.00018,0.53019]
[1777357364676,26.72,76933.58,67.3,0.02174,0.00019,0.54306]
[1777357368704,26.72,76936.01,67.3,0.0222,0.00019,0.55268]
[1777357372731,26.72,76929.66,67.3,0.02102,0.00018,0.5278]
[1777357374544,26.72,76929.66,67.3,0.02102,0.00018,0.5278]
[1777357376068,26.72,76929.06,67.3,0.02091,0.00018,0.5255]
[1777357379781,26.72,76924.91,67.3,0.02018,0.00017,0.50976]
[1777357384816,26.72,76924.52,67.3,0.02011,0.00017,0.50829]
[1777357387837,26.72,76928.57,67.3,0.02082,0.00018,0.52362]
[1777357393879,26.72,76929.87,67.3,0.02106,0.00018,0.52861]
[1777357398915,26.72,76930.85,67.3,0.02124,0.00018,0.5324]
[1777357403950,26.72,76928.76,67.3,0.02086,0.00018,0.52435]
[1777357404956,26.72,76925.52,67.3,0.02028,0.00018,0.51205]
[1777357409992,26.72,76924.26,67.3,0.02006,0.00017,0.50732]
[1777357412006,26.72,76923.34,67.3,0.01939,0.00017,0.49036]
[1777357417041,26.72,76918.11,67.3,0.01852,0.00016,0.47153]
[1777357422075,26.72,76918.26,67.3,0.01855,0.00016,0.47206]
[1777357427112,26.72,76914.95,67.3,0.01801,0.00016,0.46043]
[1777357430136,26.72,76872.22,67.3,0.01221,0.00011,0.32934]
[1777357431141,26.72,76860.31,67.3,0.01091,0.0001,0.29871]
[1777357433676,26.72,76857.16,67.3,0.01059,0.0001,0.291]
[1777357436176,26.72,76854.52,67.3,0.01033,0.0001,0.28467]
[1777357438189,26.72,76852.32,67.3,0.01011,0.0001,0.27948]
[1777357443226,26.72,76855.32,67.3,0.0104,0.0001,0.28657]
[1777357447253,26.72,76857.61,67.3,0.01063,0.0001,0.29209]
[1777357452288,26.72,76857.42,67.3,0.01062,0.0001,0.29163]
[1777357457663,26.72,76857.51,67.3,0.01062,0.0001,0.29185]
[1777357458331,26.72,76861.11,67.3,0.01099,0.0001,0.30069]
[1777357463366,26.72,76861.48,67.3,0.01103,0.0001,0.30161]
[1777357465380,26.72,76858.94,67.3,0.01077,0.0001,0.29534]
[1777357470415,26.72,76856.6,67.3,0.01053,0.0001,0.28965]
[1777357471421,26.72,76856.39,67.3,0.01018,0.0001,0.27967]
[1777357476457,26.72,76857.65,67.3,0.0103,0.0001,0.28265]
[1777357481491,26.72,76857.49,67.3,0.01029,0.0001,0.28227]
[1777357486527,26.72,76857.06,67.3,0.01024,0.0001,0.28125]
[1777357491561,26.72,76858.1,67.3,0.01035,0.0001,0.28372]
[1777357493575,26.72,76854.67,67.3,0.01001,0.0001,0.27565]
[1777357498611,26.72,76854.15,67.3,0.00996,0.0001,0.27444]
[1777357503646,26.72,76852.52,67.3,0.00981,9e-05,0.27068]
[1777357508683,26.72,76850.51,67.3,0.00962,9e-05,0.26611]
[1777357513720,26.72,76844.16,67.3,0.00904,9e-05,0.25207]
[1777357516741,26.72,76847.16,67.3,0.00931,9e-05,0.25862]
[1777357520769,26.72,76842.54,67.3,0.0089,9e-05,0.24859]
[1777357522783,26.72,76839.81,67.3,0.00866,9e-05,0.24281]
[1777357527817,26.72,76841.76,67.3,0.00883,9e-05,0.24692]
[1777357531845,26.72,76841.27,67.3,0.00849,8e-05,0.23735]
[1777357536880,26.72,76844.77,67.3,0.00879,9e-05,0.24467]
[1777357543593,26.72,76844.93,67.3,0.0088,9e-05,0.24501]
[1777357547958,26.72,76849.74,67.3,0.00923,9e-05,0.25539]
[1777357551985,26.72,76852.35,67.3,0.00947,9e-05,0.26117]
[1777357554000,26.72,76859.52,67.3,0.01015,0.0001,0.27761]
[1777357556014,26.72,76864.7,67.3,0.01067,0.0001,0.29]
[1777357561049,26.72,76865.89,67.3,0.0108,0.0001,0.2929]
[1777357563063,26.72,76868.64,67.3,0.01109,0.00011,0.29972]
[1777357566084,26.72,76865.16,67.3,0.01072,0.0001,0.29112]
[1777357567091,26.72,76861.89,67.3,0.01039,0.0001,0.28322]
[1777357572126,26.72,76864.76,67.3,0.01068,0.0001,0.29014]
[1777357578168,26.72,76864.03,67.3,0.01061,0.0001,0.28837]
[1777357583204,26.72,76863.83,67.3,0.01058,0.0001,0.28788]
[1777357588238,26.72,76865.38,67.3,0.01074,0.0001,0.29165]
[1777357591259,26.72,76866.02,67.3,0.01046,0.0001,0.28349]
[1777357596295,26.72,76872.62,67.3,0.01115,0.00011,0.29969]
[1777357597302,26.72,76877.92,67.3,0.01173,0.00011,0.31324]
[1777357600323,26.72,76880.16,67.3,0.01199,0.00011,0.31911]
[1777357605358,26.72,76881.75,67.3,0.01217,0.00012,0.32333]
[1777357611400,26.72,76881.73,67.3,0.01217,0.00012,0.32328]
[1777357615429,26.72,76884.38,67.3,0.01248,0.00012,0.33041]
[1777357620464,26.72,76885.39,67.3,0.0126,0.00012,0.33316]
[1777357625498,26.72,76885.69,67.3,0.01263,0.00012,0.33398]
[1777357630534,26.72,76885.83,67.3,0.01265,0.00012,0.33437]
[1777357631541,26.72,76889.25,67.3,0.01306,0.00012,0.34385]
[1777357636576,26.72,76890.67,67.3,0.01324,0.00012,0.34785]
[1777357641611,26.72,76888.79,67.3,0.01301,0.00012,0.34256]
[1777357646645,26.72,76890.56,67.3,0.01323,0.00012,0.34753]
[1777357649667,26.72,76881.5,67.3,0.01214,0.00012,0.32266]
[1777357651681,26.72,76877.02,67.3,0.01126,0.00011,0.30068]
[1777357654702,26.72,76880.04,67.3,0.0116,0.00011,0.3084]
[1777357659736,26.72,76878.67,67.3,0.01144,0.00011,0.30488]
[1777357664772,26.72,76879.07,67.3,0.01149,0.00011,0.3059]
[1777357667793,26.72,76883.51,67.3,0.01199,0.00011,0.31745]
[1777357672827,26.72,76884.91,67.3,0.01215,0.00012,0.32117]
[1777357674842,26.72,76888.28,67.3,0.01255,0.00012,0.33025]
[1777357679878,26.72,76889.82,67.3,0.01273,0.00012,0.33447]
[1777357686927,26.72,76889.09,67.3,0.01264,0.00012,0.33247]
[1777357691962,26.72,76887.11,67.3,0.01241,0.00012,0.32708]
[1777357696997,26.72,76885.11,67.3,0.01217,0.00012,0.3217]
[1777357702033,26.72,76886.02,67.3,0.01228,0.00012,0.32414]
[1777357707687,26.72,76885.03,67.3,0.01216,0.00012,0.32149]
[1777357714762,26.72,76887.13,67.3,0.01202,0.00012,0.31645]
[1777357722173,26.72,76887.69,67.3,0.01209,0.00012,0.31794]
[1777357727209,26.72,76887.58,67.3,0.01207,0.00012,0.31765]
[1777357732244,26.72,76886.6,67.3,0.01196,0.00012,0.31505]
[1777357737279,26.72,76886.4,67.3,0.01194,0.00012,0.31453]
[1777357743321,26.72,76886.23,67.3,0.01192,0.00011,0.31408]
[1777357745335,26.72,76888.45,67.3,0.01217,0.00012,0.31996]
[1777357750370,26.72,76890.5,67.3,0.01242,0.00012,0.32547]
[1777357755405,26.72,76890.23,67.3,0.01238,0.00012,0.32474]
[1777357760440,26.72,76889.15,67.3,0.01226,0.00012,0.32183]
[1777357766486,26.72,76891.04,67.3,0.01248,0.00012,0.32694]
[1777357768501,26.72,76893.48,67.3,0.01277,0.00012,0.33362]
[1777357769508,26.72,76896.25,67.3,0.01312,0.00012,0.34133]
[1777357771522,26.72,76897.84,67.3,0.0129,0.00012,0.33464]
[1777357776557,26.72,76899.03,67.3,0.01305,0.00012,0.33796]
[1777357777564,26.72,76901.15,67.3,0.01332,0.00013,0.34394]
[1777357782600,26.72,76901.31,67.3,0.01334,0.00013,0.34439]
[1777357787634,26.72,76900.92,67.3,0.01329,0.00013,0.34329]
[1777357791667,26.72,76903.42,67.3,0.01361,0.00013,0.35044]
[1777357796702,26.72,76902.73,67.3,0.01352,0.00013,0.34845]
[1777357800730,26.72,76905.92,67.3,0.01394,0.00013,0.3577]
[1777357802743,26.72,76908.23,67.3,0.01424,0.00013,0.36452]
[1777357806772,26.72,76910.57,67.3,0.01456,0.00014,0.37153]
[1777357807779,26.72,76913.07,67.3,0.01491,0.00014,0.37914]
[1777357809793,26.72,76917.02,67.3,0.01547,0.00014,0.39141]
[1777357811807,26.72,76919.85,67.3,0.01588,0.00015,0.4004]
[1777357816841,26.72,76920.75,67.3,0.01602,0.00015,0.40329]
[1777357821877,26.72,76920.71,67.3,0.01601,0.00015,0.40316]
[1777357824897,26.72,76922.98,67.3,0.01635,0.00015,0.41052]
[1777357826913,26.72,76925.27,67.3,0.0167,0.00015,0.41805]
[1777357828927,26.72,76930.28,67.3,0.01749,0.00016,0.4349]
[1777357833963,26.72,76932.48,67.3,0.01734,0.00016,0.42921]
[1777357838998,26.72,76934.4,67.3,0.01765,0.00016,0.43576]
[1777357845040,26.72,76934.44,67.3,0.01765,0.00016,0.4359]
[1777357852089,26.72,76934.39,67.3,0.01765,0.00016,0.43573]
[1777357857124,26.72,76934.28,67.3,0.01763,0.00016,0.43535]
[1777357863166,26.72,76935.23,67.3,0.01778,0.00016,0.43862]
[1777357874242,26.72,76934.74,67.3,0.0177,0.00016,0.43693]
[1777357879278,26.72,76932.82,67.3,0.01739,0.00016,0.43036]
[1777357884313,26.72,76933.53,67.3,0.01751,0.00016,0.43278]
[1777357889348,26.72,76934.01,67.3,0.01758,0.00016,0.43442]
[1777357891362,26.72,76934.24,67.3,0.01711,0.00016,0.42198]
[1777357894383,26.72,76937.76,67.3,0.01768,0.00016,0.43395]
[1777357895391,26.72,76940.81,67.3,0.01818,0.00017,0.44454]
[1777357901432,26.72,76940.93,67.3,0.0182,0.00017,0.44496]
[1777357906467,26.72,76941.5,67.3,0.0183,0.00017,0.44696]
[1777357911502,26.72,76938.19,67.3,0.01775,0.00016,0.43543]
[1777357912511,26.72,76935.34,67.3,0.01728,0.00016,0.42569]
[1777357915530,26.72,76931.68,67.3,0.0167,0.00016,0.41343]
[1777357916537,26.72,76927.15,67.3,0.01601,0.00015,0.39864]
[1777357921598,26.72,76925.17,67.3,0.01571,0.00015,0.39231]
[1777357921629,26.72,76922.03,67.3,0.01525,0.00014,0.38242]
[1777357922579,26.72,76918.99,67.3,0.01482,0.00014,0.37304]
[1777357925600,26.72,76914.68,67.3,0.01422,0.00014,0.36006]
[1777357931642,26.72,76914.76,67.3,0.01423,0.00014,0.36029]
[1777357935670,26.72,76912.44,67.3,0.01392,0.00013,0.35345]
[1777357938691,26.72,76907.92,67.3,0.01333,0.00013,0.34041]
[1777357940705,26.72,76904.8,67.3,0.01293,0.00013,0.33163]
[1777357945740,26.72,76903.83,67.3,0.01281,0.00012,0.32894]
[1777357950774,26.72,76903.4,67.3,0.01276,0.00012,0.32775]
[1777357951782,26.72,76903.6,67.3,0.01237,0.00012,0.3172]
[1777357952789,26.72,76907.38,67.3,0.01283,0.00013,0.32753]
[1777357953795,26.72,76909.62,67.3,0.01312,0.00013,0.33378]
[1777357958831,26.72,76910.26,67.3,0.0132,0.00013,0.33558]
[1777357963866,26.72,76909.32,67.3,0.01308,0.00013,0.33294]
[1777357968901,26.72,76907.54,67.3,0.01285,0.00013,0.32798]
[1777357969908,26.72,76905.32,67.3,0.01258,0.00012,0.32187]
[1777357970916,26.72,76900.57,67.3,0.012,0.00012,0.30911]
[1777357971923,26.72,76897.31,67.3,0.01162,0.00011,0.30059]
[1777357976958,26.72,76893.86,67.3,0.01123,0.00011,0.29178]
[1777357981990,26.72,76893.83,67.3,0.01123,0.00011,0.2917]
[1777357987028,26.72,76893.41,67.3,0.01118,0.00011,0.29064]
[1777357993069,26.72,76891.62,67.3,0.01099,0.00011,0.28617]
[1777357998104,26.72,76892.59,67.3,0.01109,0.00011,0.28859]
[1777358000119,26.72,76896.89,67.3,0.01158,0.00011,0.2995]
[1777358005154,26.72,76897.25,67.3,0.01162,0.00011,0.30043]
[1777358007168,26.72,76899.85,67.3,0.01192,0.00012,0.30721]
[1777358011196,26.72,76899.5,67.3,0.01148,0.00011,0.29559]
[1777358016231,26.72,76900.05,67.3,0.01154,0.00011,0.29701]
[1777358021266,26.72,76899.26,67.3,0.01145,0.00011,0.29498]
[1777358026300,26.72,76899.37,67.3,0.01146,0.00011,0.29526]
[1777358031335,26.72,76900.18,67.3,0.01156,0.00012,0.29734]
[1777358035364,26.72,76898.13,67.3,0.01132,0.00011,0.2921]
[1777358042413,26.72,76898.33,67.3,0.01134,0.00011,0.29261]
[1777358045434,26.72,76896.12,67.3,0.0111,0.00011,0.28704]
[1777358048455,26.72,76893.69,67.3,0.01083,0.00011,0.28101]
[1777358053126,26.72,76885.64,67.3,0.00998,0.0001,0.26177]
[1777358053490,26.72,76882.92,67.3,0.00971,0.0001,0.25552]
[1777358054497,26.72,76885.51,67.3,0.00997,0.0001,0.26147]
[1777358055504,26.72,76888.98,67.3,0.01033,0.0001,0.26962]
[1777358061545,26.72,76889.06,67.3,0.01034,0.0001,0.26981]
[1777358065573,26.72,76887.01,67.3,0.01012,0.0001,0.26497]
[1777358070609,26.72,76890.04,67.3,0.01044,0.00011,0.27215]
[1777358071616,26.72,76889.13,67.3,0.00998,0.0001,0.26007]
[1777358072623,26.72,76892.0,67.3,0.01027,0.0001,0.2668]
[1777358076650,26.72,76898.16,67.3,0.01093,0.00011,0.28172]
[1777358078071,26.72,76900.75,67.3,0.01122,0.00011,0.28819]
[1777358078665,26.72,76907.26,67.3,0.01198,0.00012,0.30499]
[1777358079672,26.72,76912.94,67.3,0.01267,0.00013,0.32027]
[1777358080678,26.72,76916.83,67.3,0.01317,0.00013,0.33109]
[1777358085714,26.72,76915.37,67.3,0.01298,0.00013,0.327]
[1777358088735,26.72,76917.77,67.3,0.01329,0.00013,0.33375]
[1777358093770,26.72,76915.65,67.3,0.01302,0.00013,0.32778]
[1777358098806,26.72,76914.37,67.3,0.01285,0.00013,0.32422]
[1777358103840,26.72,76912.95,67.3,0.01267,0.00013,0.3203]
[1777358106862,26.72,76908.95,67.3,0.01218,0.00012,0.30947]
[1777358111897,26.72,76907.27,67.3,0.01198,0.00012,0.30501]
[1777358112904,26.72,76910.63,67.3,0.01239,0.00012,0.31398]
[1777358114159,26.72,76915.65,67.3,0.01302,0.00013,0.32778]
[1777358118946,26.72,76917.78,67.3,0.01329,0.00013,0.33378]
[1777358122973,26.72,76920.05,67.3,0.01359,0.00013,0.34027]
[1777358128011,26.72,76918.46,67.3,0.01338,0.00013,0.33571]
[1777358131032,26.72,76918.63,67.3,0.01296,0.00013,0.32458]
[1777358136066,26.72,76918.95,67.3,0.013,0.00013,0.32548]
[1777358141102,26.72,76919.45,67.3,0.01306,0.00013,0.32688]
[1777358144123,26.72,76921.7,67.3,0.01336,0.00013,0.33323]
[1777358147246,26.72,76924.6,67.3,0.01374,0.00014,0.34157]
[1777358150273,26.72,76922.37,67.3,0.01345,0.00013,0.33514]
[1777358154192,26.72,76919.61,67.3,0.01308,0.00013,0.32733]
[1777358161242,26.72,76919.65,67.3,0.01309,0.00013,0.32744]
[1777358171312,26.72,76916.18,67.3,0.01265,0.00013,0.31781]
[1777358172318,26.72,76913.55,67.3,0.01232,0.00012,0.31067]
[1777358175340,26.72,76910.94,67.3,0.012,0.00012,0.30371]
[1777358177354,26.72,76906.44,67.3,0.01147,0.00012,0.29201]
[1777358180375,26.72,76903.8,67.3,0.01117,0.00011,0.28531]
[1777358185409,26.72,76902.62,67.3,0.01104,0.00011,0.28236]
[1777358190444,26.72,76902.45,67.3,0.01102,0.00011,0.28193]
[1777358191452,26.72,76902.55,67.3,0.01063,0.00011,0.27177]
[1777358196859,26.72,76903.53,67.3,0.01074,0.00011,0.27415]
[1777358202536,26.72,76903.03,67.3,0.01069,0.00011,0.27293]
[1777358207571,26.72,76902.6,67.3,0.01064,0.00011,0.27189]
[1777358209886,26.72,76899.87,67.3,0.01035,0.00011,0.26532]
[1777358210593,26.72,76895.44,67.3,0.00988,0.0001,0.25495]
[1777358211599,26.72,76888.51,67.3,0.0092,0.0001,0.23938]
[1777358213008,26.72,76885.42,67.3,0.00891,9e-05,0.23269]
[1777358217424,26.72,76880.13,67.3,0.00842,9e-05,0.2216]
[1777358217642,26.72,76867.03,67.3,0.00733,8e-05,0.196]
[1777358218649,26.72,76858.2,67.3,0.00666,7e-05,0.18017]
[1777358219656,26.72,76853.09,67.3,0.0063,7e-05,0.17151]
[1777358220664,26.72,76849.29,67.3,0.00605,7e-05,0.1653]
[1777358222221,26.72,76847.21,67.3,0.00591,7e-05,0.16198]
[1777358228109,26.72,76846.17,67.3,0.00584,6e-05,0.16034]
[1777358230734,26.72,76850.33,67.3,0.00611,7e-05,0.16698]
[1777358235769,26.72,76853.87,67.3,0.00636,7e-05,0.17281]
[1777358240806,26.72,76851.0,67.3,0.00616,7e-05,0.16807]
[1777358244833,26.72,76848.01,67.3,0.00596,7e-05,0.16325]
[1777358249869,26.72,76848.17,67.3,0.00597,7e-05,0.1635]
[1777358251883,26.72,76846.09,67.3,0.00559,6e-05,0.15318]
[1777358253898,26.72,76843.61,67.3,0.00543,6e-05,0.14945]
[1777358254904,26.72,76841.21,67.3,0.00529,6e-05,0.14592]
[1777358258310,26.72,76833.83,67.3,0.00487,6e-05,0.1355]
[1777358258941,26.72,76824.3,67.3,0.00437,5e-05,0.12299]
[1777358259947,26.72,76821.37,67.3,0.00422,5e-05,0.11935]
[1777358262453,26.72,76824.13,67.3,0.00436,5e-05,0.12278]
[1777358263418,26.72,76827.71,67.3,0.00454,5e-05,0.12735]
[1777358265989,26.72,76825.5,67.3,0.00443,5e-05,0.12451]
[1777358266995,26.72,76819.99,67.3,0.00416,5e-05,0.11766]
[1777358270019,26.72,76813.54,67.3,0.00386,4e-05,0.11006]
[1777358271026,26.72,76818.25,67.3,0.00407,5e-05,0.11557]
[1777358272033,26.72,76823.23,67.3,0.00431,5e-05,0.12165]
[1777358273040,26.72,76826.65,67.3,0.00449,5e-05,0.12598]
[1777358274464,26.72,76829.13,67.3,0.00462,5e-05,0.1292]
[1777358275054,26.72,76836.41,67.3,0.00501,6e-05,0.13907]
[1777358280089,26.72,76843.99,67.3,0.00546,6e-05,0.15002]
[1777358281095,26.72,76849.47,67.3,0.0058,6e-05,0.15838]
[1777358282102,26.72,76852.16,67.3,0.00598,7e-05,0.16263]
[1777358283110,26.72,76855.73,67.3,0.00622,7e-05,0.16841]
[1777358284117,26.72,76852.54,67.3,0.006,7e-05,0.16323]
[1777358289152,26.72,76850.74,67.3,0.00588,7e-05,0.16037]
[1777358291166,26.72,76848.67,67.3,0.00575,6e-05,0.15714]
[1777358296201,26.72,76848.6,67.3,0.00574,6e-05,0.15703]
[1777358297208,26.72,76845.56,67.3,0.00555,6e-05,0.15238]
[1777358300230,26.72,76843.5,67.3,0.00543,6e-05,0.14929]
[1777358305265,26.72,76847.74,67.3,0.00569,6e-05,0.1557]
[1777358309293,26.72,76851.17,67.3,0.00591,7e-05,0.16105]
[1777358310299,26.72,76848.8,67.3,0.00576,6e-05,0.15734]
[1777358311307,26.72,76846.96,67.3,0.00539,6e-05,0.14758]
[1777358312314,26.72,76843.7,67.3,0.0052,6e-05,0.14283]
[1777358317349,26.72,76843.94,67.3,0.00521,6e-05,0.14318]
[1777358322384,26.72,76844.32,67.3,0.00524,6e-05,0.14373]
[1777358328425,26.72,76845.2,67.3,0.00529,6e-05,0.145]
[1777358333461,26.72,76847.39,67.3,0.00542,6e-05,0.14822]
[1777358337710,26.72,76847.45,67.3,0.00542,6e-05,0.14831]
[1777358337876,26.72,76847.45,67.3,0.00542,6e-05,0.14831]
[1777358338528,26.72,76798.5,67.3,0.00308,4e-05,0.0892]
[1777358338926,26.72,76798.5,67.3,0.00308,4e-05,0.0892]
[1777358339511,26.72,76758.72,67.3,0.00189,2e-05,0.05741]
[1777358340517,26.72,76766.06,67.3,0.00207,3e-05,0.06239]
[1777358342532,26.72,76773.06,67.3,0.00226,3e-05,0.06748]
[1777358343539,26.72,76770.18,67.3,0.00218,3e-05,0.06534]
[1777358344546,26.72,76766.64,67.3,0.00209,3e-05,0.0628]
[1777358345552,26.72,76760.7,67.3,0.00194,2e-05,0.05872]
[1777358346560,26.72,76757.0,67.3,0.00185,2e-05,0.05629]
[1777358347567,26.72,76754.59,67.3,0.0018,2e-05,0.05476]
[1777358348573,26.72,76757.02,67.3,0.00185,2e-05,0.05631]
[1777358349581,26.72,76759.16,67.3,0.0019,2e-05,0.0577]
[1777358354616,26.72,76760.93,67.3,0.00194,2e-05,0.05887]
[1777358355624,26.72,76763.68,67.3,0.00201,3e-05,0.06073]
[1777358356630,26.72,76765.92,67.3,0.00207,3e-05,0.06229]
[1777358361665,26.72,76764.93,67.3,0.00204,3e-05,0.0616]
[1777358365693,26.72,76767.98,67.3,0.00212,3e-05,0.06375]
[1777358366637,26.72,76767.98,67.3,0.00212,3e-05,0.06375]
[1777358366711,26.72,76767.98,67.3,0.00212,3e-05,0.06375]
[1777358366739,26.72,76774.24,67.3,0.00229,3e-05,0.06838]
[1777358367707,26.72,76776.99,67.3,0.00237,3e-05,0.0705]
[1777358371508,26.72,76778.71,67.3,0.00229,3e-05,0.06795]
[1777358371735,26.72,76784.31,67.3,0.00246,3e-05,0.07234]
[1777358372742,26.72,76786.53,67.3,0.00252,3e-05,0.07415]
[1777358376646,26.72,76782.48,67.3,0.0024,3e-05,0.07088]
[1777358381807,26.72,76784.59,67.3,0.00246,3e-05,0.07257]
[1777358387908,26.72,76784.99,67.3,0.00248,3e-05,0.07289]
[1777358391875,26.72,76787.21,67.3,0.00254,3e-05,0.07471]
[1777358396910,26.72,76786.57,67.3,0.00252,3e-05,0.07418]
[1777358399931,26.72,76790.31,67.3,0.00264,3e-05,0.07731]
[1777358404965,26.72,76789.97,67.3,0.00263,3e-05,0.07702]
[1777358410001,26.72,76788.3,67.3,0.00258,3e-05,0.07561]
[1777358415036,26.72,76787.13,67.3,0.00254,3e-05,0.07464]
[1777358420071,26.72,76787.11,67.3,0.00254,3e-05,0.07462]
[1777358422085,26.72,76789.19,67.3,0.00261,3e-05,0.07636]
[1777358425107,26.72,76791.22,67.3,0.00267,3e-05,0.07809]
[1777358430142,26.72,76793.21,67.3,0.00274,3e-05,0.07982]
[1777358431149,26.72,76793.64,67.3,0.00261,3e-05,0.0759]
[1777358437192,26.72,76793.15,67.3,0.00259,3e-05,0.07548]
[1777358441926,26.72,76793.26,67.3,0.0026,3e-05,0.07558]
[1777358442227,26.72,76790.28,67.3,0.0025,3e-05,0.07311]
[1777358443235,26.72,76787.18,67.3,0.00241,3e-05,0.07061]
[1777358444241,26.72,76784.57,67.3,0.00233,3e-05,0.06857]
[1777358449277,26.72,76779.33,67.3,0.00218,3e-05,0.06463]
[1777358454312,26.72,76779.71,67.3,0.00219,3e-05,0.06491]
[1777358459347,26.72,76778.19,67.3,0.00215,3e-05,0.0638]
[1777358459784,26.72,76778.19,67.3,0.00215,3e-05,0.0638]
[1777358462368,26.72,76772.46,67.3,0.002,3e-05,0.05976]
[1777358467402,26.72,76774.42,67.3,0.00205,3e-05,0.06111]
[1777358471697,26.72,76772.78,67.3,0.00201,3e-05,0.05998]
[1777358473445,26.72,76775.25,67.3,0.00207,3e-05,0.0617]
[1777358478485,26.72,76775.95,67.3,0.00209,3e-05,0.06219]
[1777358483604,26.72,76776.45,67.3,0.00211,3e-05,0.06255]
[1777358488555,26.72,76774.08,67.3,0.00204,3e-05,0.06088]
[1777358491576,26.72,76774.78,67.3,0.00195,2e-05,0.05784]
[1777358495603,26.72,76772.27,67.3,0.00188,2e-05,0.05618]
[1777358500639,26.72,76770.59,67.3,0.00184,2e-05,0.0551]
[1777358505673,26.72,76773.39,67.3,0.00191,2e-05,0.05692]
[1777358510709,26.72,76773.56,67.3,0.00192,2e-05,0.05703]
[1777358515743,26.72,76772.54,67.3,0.00189,2e-05,0.05636]
[1777358521785,26.72,76773.11,67.3,0.0019,2e-05,0.05673]
[1777358526821,26.72,76773.17,67.3,0.00191,2e-05,0.05677]
[1777358528835,26.72,76770.71,67.3,0.00185,2e-05,0.05517]
[1777358687958,26.72,76602.07,67.3,0.00013,0.0,0.00468]
[1777358691988,26.72,76601.56,67.3,0.00013,0.0,0.00464]
[1777358695010,26.72,76605.67,67.3,0.00014,0.0,0.00494]
[1777358696017,26.72,76609.3,67.3,0.00015,0.0,0.00521]
[1777358700045,26.72,76606.08,67.3,0.00014,0.0,0.00497]
[1777358701051,26.72,76603.9,67.3,0.00014,0.0,0.00481]
[1777358703065,26.72,76600.99,67.3,0.00013,0.0,0.0046]
[1777358707094,26.72,76596.09,67.3,0.00012,0.0,0.00428]
[1777358708101,26.72,76593.57,67.3,0.00011,0.0,0.00412]
[1777358712129,26.72,76589.6,67.3,0.00011,0.0,0.00388]
[1777358713136,26.72,76586.99,67.3,0.0001,0.0,0.00373]
[1777358773559,26.72,76663.4,67.3,0.00031,0.0,0.01041]
[1777358775573,26.72,76663.89,67.3,0.00031,0.0,0.01048]
[1777358778593,26.72,76669.46,67.3,0.00034,1e-05,0.01133]
[1777358780608,26.72,76671.65,67.3,0.00035,1e-05,0.01168]
[1777358782622,26.72,76686.83,67.3,0.00044,1e-05,0.01441]
[1777358783629,26.72,76691.83,67.3,0.00048,1e-05,0.01543]
[1777358786650,26.72,76689.0,67.3,0.00046,1e-05,0.01484]
[1777358791685,26.72,76690.63,67.3,0.00043,1e-05,0.01398]
[1777358795720,26.72,76685.25,67.3,0.0004,1e-05,0.01298]
[1777358796726,26.72,76681.76,67.3,0.00038,1e-05,0.01236]
[1777358798740,26.72,76677.61,67.3,0.00035,1e-05,0.01166]
[1777358799747,26.72,76667.43,67.3,0.0003,0.0,0.0101]
[1777358804782,26.72,76668.92,67.3,0.00031,0.0,0.01032]
[1777358809817,26.72,76669.57,67.3,0.00031,0.0,0.01041]
[1777358811831,26.72,76672.39,67.3,0.00033,0.0,0.01084]
[1777358816865,26.72,76671.21,67.3,0.00032,0.0,0.01066]
[1777358819886,26.72,76669.19,67.3,0.00031,0.0,0.01036]
[1777358920597,26.72,76653.0,67.3,0.0002,0.0,0.00682]
[1777358925633,26.72,76652.87,67.3,0.0002,0.0,0.00681]
[1777358929410,26.72,76653.01,67.3,0.0002,0.0,0.00682]
[1777358932682,26.72,76657.72,67.3,0.00022,0.0,0.00732]
[1777358933689,26.72,76659.92,67.3,0.00023,0.0,0.00756]
[1777358934696,26.72,76664.38,67.3,0.00024,0.0,0.00807]
[1777358936710,26.72,76667.5,67.3,0.00025,0.0,0.00845]
[1777358940738,26.72,76662.48,67.3,0.00024,0.0,0.00785]
[1777358945772,26.72,76663.93,67.3,0.00024,0.0,0.00802]
[1777358950816,26.72,76664.11,67.3,0.00024,0.0,0.00804]
[1777358954843,26.72,76661.94,67.3,0.00023,0.0,0.00779]
[1777358959879,26.72,76661.53,67.3,0.00023,0.0,0.00774]
[1777358961893,26.72,76665.19,67.3,0.00025,0.0,0.00817]
[1777358966928,26.72,76664.56,67.3,0.00024,0.0,0.00809]
[1777358971924,26.72,76666.42,67.3,0.00025,0.0,0.00832]
[1777358971963,26.72,76664.56,67.3,0.00022,0.0,0.00737]
[1777358974543,26.72,76665.82,67.3,0.00023,0.0,0.00751]
[1777358980019,26.72,76667.51,67.3,0.00023,0.0,0.0077]
[1777358982033,26.72,76671.24,67.3,0.00025,0.0,0.00813]
[1777358984047,26.72,76673.16,67.3,0.00025,0.0,0.00837]
[1777358987068,26.72,76670.88,67.3,0.00024,0.0,0.00809]
[1777358992103,26.72,76672.05,67.3,0.00025,0.0,0.00823]
[1777358997138,26.72,76670.99,67.3,0.00024,0.0,0.0081]
[1777358998145,26.72,76672.98,67.3,0.00025,0.0,0.00834]
[1777358999152,26.72,76677.05,67.3,0.00027,0.0,0.00886]
[1777359000159,26.72,76679.43,67.3,0.00028,0.0,0.00917]
[1777359004188,26.72,76681.76,67.3,0.00029,0.0,0.00949]
[1777359005195,26.72,76689.61,67.3,0.00033,1e-05,0.01063]
[1777359007209,26.72,76692.9,67.3,0.00034,1e-05,0.01115]
[1777359010232,26.72,76695.13,67.3,0.00036,1e-05,0.01151]
[1777359015267,26.72,76696.74,67.3,0.00037,1e-05,0.01178]
[1777359016274,26.72,76702.01,67.3,0.0004,1e-05,0.0127]
[1777359017281,26.72,76706.7,67.3,0.00043,1e-05,0.01357]
[1777359018288,26.72,76709.9,67.3,0.00045,1e-05,0.01419]
[1777359021309,26.72,76706.72,67.3,0.00043,1e-05,0.01357]
[1777359026344,26.72,76704.51,67.3,0.00041,1e-05,0.01316]
[1777359031379,26.72,76700.93,67.3,0.00036,1e-05,0.01144]
[1777359032386,26.72,76698.62,67.3,0.00034,1e-05,0.01106]
[1777359037421,26.72,76700.41,67.3,0.00035,1e-05,0.01135]
[1777359040484,26.72,76699.52,67.3,0.00035,1e-05,0.01121]
[1777359041449,26.72,76702.72,67.3,0.00037,1e-05,0.01174]
[1777359046484,26.72,76701.6,67.3,0.00036,1e-05,0.01155]
[1777359051519,26.72,76701.65,67.3,0.00036,1e-05,0.01156]
[1777359056554,26.72,76703.63,67.3,0.00037,1e-05,0.01189]
[1777359060581,26.72,76707.93,67.3,0.0004,1e-05,0.01265]
[1777359061589,26.72,76710.37,67.3,0.00041,1e-05,0.0131]
[1777359063603,26.72,76712.49,67.3,0.00043,1e-05,0.0135]
[1777359065617,26.72,76715.5,67.3,0.00045,1e-05,0.01409]
[1777359066624,26.72,76719.8,67.3,0.00048,1e-05,0.01497]
[1777359067631,26.72,76727.59,67.3,0.00054,1e-05,0.01669]
[1777359068638,26.72,76731.04,67.3,0.00057,1e-05,0.01751]
[1777359070652,26.72,76735.14,67.3,0.0006,1e-05,0.01854]
[1777359071659,26.72,76732.47,67.3,0.00058,1e-05,0.01786]
[1777359072666,26.72,76727.72,67.3,0.00054,1e-05,0.01672]
[1777359073674,26.72,76731.54,67.3,0.00057,1e-05,0.01764]
[1777359074680,26.72,76735.84,67.3,0.00061,1e-05,0.01872]
[1777359075687,26.72,76732.26,67.3,0.00058,1e-05,0.01781]
[1777359080022,26.72,76733.64,67.3,0.00059,1e-05,0.01816]
[1777359085757,26.72,76731.72,67.3,0.00057,1e-05,0.01768]
[1777359088778,26.72,76733.7,67.3,0.00059,1e-05,0.01817]
[1777359090792,26.72,76730.36,67.3,0.00056,1e-05,0.01735]
[1777359091799,26.72,76731.97,67.3,0.00053,1e-05,0.01629]
[1777359096834,26.72,76730.58,67.3,0.00052,1e-05,0.01598]
[1777359097841,26.72,76728.65,67.3,0.0005,1e-05,0.01555]
[1777359098847,26.72,76730.94,67.3,0.00052,1e-05,0.01606]
[1777359099855,26.72,76733.15,67.3,0.00054,1e-05,0.01657]
[1777359104890,26.72,76734.07,67.3,0.00054,1e-05,0.01678]
[1777359109926,26.72,76734.93,67.3,0.00055,1e-05,0.01698]
[1777359110932,26.72,76729.98,67.3,0.00051,1e-05,0.01584]
[1777359111939,26.72,76727.12,67.3,0.00049,1e-05,0.01522]
[1777359116974,26.72,76727.02,67.3,0.00049,1e-05,0.01519]
[1777359121002,26.72,76729.92,67.3,0.00051,1e-05,0.01583]
[1777359122009,26.72,76727.17,67.3,0.00049,1e-05,0.01523]
[1777359124030,26.72,76723.44,67.3,0.00046,1e-05,0.01444]
[1777359125037,26.72,76718.1,67.3,0.00043,1e-05,0.01338]
[1777359126043,26.72,76714.41,67.3,0.0004,1e-05,0.01269]
[1777359131079,26.72,76714.64,67.3,0.0004,1e-05,0.01273]
[1777359136117,26.72,76706.88,67.3,0.00036,1e-05,0.01138]
[1777359137124,26.72,76703.28,67.3,0.00034,1e-05,0.0108]
[1777359142159,26.72,76702.29,67.3,0.00033,1e-05,0.01065]
[1777359143166,26.72,76696.59,67.3,0.0003,0.0,0.00979]
[1777359144173,26.72,76692.0,67.3,0.00028,0.0,0.00915]
[1777359145180,26.72,76688.41,67.3,0.00027,0.0,0.00868]
[1777359148201,26.72,76690.46,67.3,0.00028,0.0,0.00895]
[1777359151222,26.72,76689.74,67.3,0.00025,0.0,0.00804]
[1777359156257,26.72,76691.06,67.3,0.00025,0.0,0.0082]
[1777359158271,26.72,76694.58,67.3,0.00027,0.0,0.00864]
[1777359159278,26.72,76697.42,67.3,0.00028,0.0,0.00902]
[1777359160284,26.72,76701.16,67.3,0.0003,0.0,0.00953]
[1777359165320,26.72,76705.87,67.3,0.00032,1e-05,0.01022]
[1777359168341,26.72,76707.79,67.3,0.00033,1e-05,0.01051]
[1777359174384,26.72,76708.08,67.3,0.00033,1e-05,0.01056]
[1777359178237,26.72,76708.2,67.3,0.00033,1e-05,0.01058]
[1777359181433,26.72,76705.36,67.3,0.00032,1e-05,0.01014]
[1777359184453,26.72,76707.24,67.3,0.00033,1e-05,0.01043]
[1777359185635,26.72,76706.81,67.3,0.00033,1e-05,0.01036]
[1777359186468,26.72,76709.68,67.3,0.00034,1e-05,0.01081]
[1777359191502,26.72,76709.59,67.3,0.00034,1e-05,0.0108]
[1777359196537,26.72,76709.64,67.3,0.00034,1e-05,0.0108]
[1777359201573,26.72,76710.33,67.3,0.00035,1e-05,0.01091]
[1777359202579,26.72,76712.85,67.3,0.00036,1e-05,0.01132]
[1777359203587,26.72,76718.89,67.3,0.00039,1e-05,0.01237]
[1777359208622,26.72,76721.81,67.3,0.00041,1e-05,0.0129]
[1777359211643,26.72,76721.52,67.3,0.00038,1e-05,0.01171]
[1777359213657,26.72,76713.06,67.3,0.00033,1e-05,0.01034]
[1777359216678,26.72,76711.13,67.3,0.00032,1e-05,0.01005]
[1777359219698,26.72,76707.69,67.3,0.0003,0.0,0.00954]
[1777359224734,26.72,76706.13,67.3,0.00029,0.0,0.00932]
[1777359228764,26.72,76700.04,67.3,0.00027,0.0,0.00851]
[1777359233799,26.72,76702.52,67.3,0.00028,0.0,0.00883]
[1777359238834,26.72,76702.18,67.3,0.00028,0.0,0.00879]
[1777359240848,26.72,76698.88,67.3,0.00026,0.0,0.00836]
[1777359241855,26.72,76696.79,67.3,0.00025,0.0,0.0081]
[1777359243997,26.72,76695.32,67.3,0.00025,0.0,0.00792]
[1777359249911,26.72,76694.46,67.3,0.00024,0.0,0.00782]
[1777359254948,26.72,76693.84,67.3,0.00024,0.0,0.00774]
[1777359258976,26.72,76698.08,67.3,0.00026,0.0,0.00826]
[1777359259982,26.72,76701.14,67.3,0.00027,0.0,0.00865]
[1777359265019,26.72,76700.64,67.3,0.00027,0.0,0.00858]
[1777359270054,26.72,76703.06,67.3,0.00028,0.0,0.0089]
[1777359271061,26.72,76705.1,67.3,0.00026,0.0,0.00832]
[1777359276096,26.72,76705.78,67.3,0.00026,0.0,0.0084]
[1777359277103,26.72,76708.71,67.3,0.00028,0.0,0.00878]
[1777359281130,26.72,76706.84,67.3,0.00027,0.0,0.00854]
[1777359286166,26.72,76707.68,67.3,0.00027,0.0,0.00865]
[1777359289187,26.72,76711.57,67.3,0.00029,0.0,0.00917]
[1777359294221,26.72,76712.08,67.3,0.00029,0.0,0.00924]
[1777359295499,26.72,76712.08,67.3,0.00029,0.0,0.00924]
[1777359295229,26.72,76714.25,67.3,0.0003,0.0,0.00955]
[1777359296236,26.72,76711.59,67.3,0.00029,0.0,0.00918]
[1777359301275,26.72,76710.47,67.3,0.00029,0.0,0.00902]
[1777359302282,26.72,76706.08,67.3,0.00027,0.0,0.00844]
[1777359307317,26.72,76705.68,67.3,0.00026,0.0,0.00839]
[1777359312352,26.72,76706.39,67.3,0.00027,0.0,0.00848]
[1777359322423,26.72,76705.75,67.3,0.00026,0.0,0.0084]
[1777359327457,26.72,76705.16,67.3,0.00026,0.0,0.00832]
[1777359328465,26.72,76702.48,67.3,0.00025,0.0,0.00799]
[1777359329080,26.72,76702.48,67.3,0.00025,0.0,0.00799]
[1777359331486,26.72,76703.38,67.3,0.00023,0.0,0.00731]
[1777359336521,26.72,76704.01,67.3,0.00023,0.0,0.00739]
[1777359341556,26.72,76703.81,67.3,0.00023,0.0,0.00736]
[1777359346591,26.72,76703.6,67.3,0.00023,0.0,0.00734]
[1777359351626,26.72,76704.67,67.3,0.00024,0.0,0.00746]
[1777359355654,26.72,76701.38,67.3,0.00022,0.0,0.00709]
[1777359360689,26.72,76702.99,67.3,0.00023,0.0,0.00727]
[1777359365724,26.72,76704.83,67.3,0.00024,0.0,0.00748]
[1777359370759,26.72,76705.63,67.3,0.00024,0.0,0.00757]
[1777359372773,26.72,76708.53,67.3,0.00025,0.0,0.00792]
[1777359377808,26.72,76706.59,67.3,0.00024,0.0,0.00769]
[1777359381836,26.72,76709.32,67.3,0.00025,0.0,0.00802]
[1777359384857,26.72,76714.25,67.3,0.00028,0.0,0.00865]
[1777359385863,26.72,76719.16,67.3,0.0003,0.0,0.00932]
[1777359390898,26.72,76719.67,67.3,0.0003,0.0,0.00939]
[1777359391906,26.72,76721.93,67.3,0.00028,0.0,0.00879]
[1777359396941,26.72,76721.74,67.3,0.00028,0.0,0.00876]
[1777359401976,26.72,76721.62,67.3,0.00028,0.0,0.00874]
[1777359403990,26.72,76724.71,67.3,0.0003,0.0,0.00917]
[1777359406004,26.72,76726.88,67.3,0.00031,1e-05,0.00948]
[1777359408018,26.72,76731.28,67.3,0.00033,1e-05,0.01013]
[1777359410032,26.72,76739.82,67.3,0.00038,1e-05,0.01153]
[1777359411039,26.72,76743.16,67.3,0.0004,1e-05,0.01212]
[1777359412046,26.72,76745.29,67.3,0.00041,1e-05,0.01251]
[1777359414060,26.72,76743.08,67.3,0.0004,1e-05,0.01211]
[1777359419094,26.72,76744.09,67.3,0.00041,1e-05,0.01229]
[1777359424130,26.72,76744.05,67.3,0.00041,1e-05,0.01228]
[1777359429165,26.72,76743.61,67.3,0.0004,1e-05,0.0122]
[1777359434199,26.72,76743.55,67.3,0.0004,1e-05,0.01219]
[1777359439235,26.72,76745.31,67.3,0.00041,1e-05,0.01252]
[1777359443263,26.72,76748.64,67.3,0.00044,1e-05,0.01315]
[1777359444270,26.72,76751.01,67.3,0.00045,1e-05,0.01362]
[1777359444964,26.72,76751.01,67.3,0.00045,1e-05,0.01362]
[1777359450311,26.72,76746.45,67.3,0.00042,1e-05,0.01273]
[1777359451681,26.72,76742.67,67.3,0.00036,1e-05,0.0109]
[1777359453333,26.72,76740.64,67.3,0.00035,1e-05,0.01057]
[1777359458367,26.72,76741.17,67.3,0.00035,1e-05,0.01065]
[1777359463402,26.72,76740.18,67.3,0.00034,1e-05,0.01049]
[1777359468597,26.72,76740.04,67.3,0.00034,1e-05,0.01047]
[1777359474480,26.72,76739.86,67.3,0.00034,1e-05,0.01044]
[1777359479514,26.72,76739.68,67.3,0.00034,1e-05,0.01041]
[1777359484573,26.72,76739.92,67.3,0.00034,1e-05,0.01045]
[1777359490592,26.72,76734.97,67.3,0.00032,1e-05,0.00969]
[1777359494196,26.72,76733.31,67.3,0.00031,1e-05,0.00945]
[1777359499655,26.72,76732.58,67.3,0.0003,1e-05,0.00934]
[1777359508718,26.72,76732.25,67.3,0.0003,1e-05,0.00929]
[1777359511801,26.72,76727.55,67.3,0.00025,0.0,0.00777]
[1777359515831,26.72,76724.52,67.3,0.00024,0.0,0.00741]
[1777359516837,26.72,76722.45,67.3,0.00023,0.0,0.00717]
[1777359518853,26.72,76717.31,67.3,0.00021,0.0,0.00661]
[1777359521874,26.72,76715.45,67.3,0.00021,0.0,0.00641]
[1777359525902,26.72,76718.1,67.3,0.00021,0.0,0.00669]
[1777359529930,26.72,76720.05,67.3,0.00022,0.0,0.0069]
[1777359534965,26.72,76720.13,67.3,0.00022,0.0,0.00691]
[1777359540000,26.72,76718.4,67.3,0.00022,0.0,0.00672]
[1777359545035,26.72,76719.66,67.3,0.00022,0.0,0.00686]
[1777359550070,26.72,76719.38,67.3,0.00022,0.0,0.00683]
[1777359555105,26.72,76717.99,67.3,0.00021,0.0,0.00668]
[1777359560140,26.72,76718.3,67.3,0.00022,0.0,0.00671]
[1777359563676,26.72,76718.14,67.3,0.00021,0.0,0.0067]
[1777359567189,26.72,76715.25,67.3,0.0002,0.0,0.00639]
[1777359571217,26.72,76715.35,67.3,0.00018,0.0,0.00572]
[1777359576252,26.72,76714.92,67.3,0.00018,0.0,0.00568]
[1777359581287,26.72,76711.23,67.3,0.00017,0.0,0.00535]
[1777359582294,26.72,76706.67,67.3,0.00016,0.0,0.00497]
[1777359587329,26.72,76703.61,67.3,0.00015,0.0,0.00472]
[1777359592364,26.72,76702.46,67.3,0.00015,0.0,0.00463]
[1777359597399,26.72,76703.36,67.3,0.00015,0.0,0.0047]
[1777359598406,26.72,76705.87,67.3,0.00016,0.0,0.0049]
[1777359601431,26.72,76688.34,67.3,0.00011,0.0,0.00366]
[1777359602435,26.72,76685.6,67.3,0.00011,0.0,0.00349]
[1777359604450,26.72,76694.19,67.3,0.00013,0.0,0.00404]
[1777359605457,26.72,76692.04,67.3,0.00012,0.0,0.00389]
[1777359610492,26.72,76692.11,67.3,0.00012,0.0,0.0039]
[1777359615527,26.72,76693.97,67.3,0.00013,0.0,0.00402]
[1777359617541,26.72,76695.92,67.3,0.00013,0.0,0.00415]
[1777359622576,26.72,76695.23,67.3,0.00013,0.0,0.00411]
[1777359627611,26.72,76698.92,67.3,0.00014,0.0,0.00437]
[1777359629625,26.72,76701.91,67.3,0.00014,0.0,0.00459]
[1777359631639,26.72,76703.4,67.3,0.00013,0.0,0.00417]
[1777359636676,26.72,76704.02,67.3,0.00013,0.0,0.00422]
[1777359641709,26.72,76706.48,67.3,0.00014,0.0,0.0044]
[1777359642715,26.72,76708.63,67.3,0.00014,0.0,0.00456]
[1777359647752,26.72,76709.31,67.3,0.00015,0.0,0.00461]
[1777359652787,26.72,76710.53,67.3,0.00015,0.0,0.0047]
[1777359657822,26.72,76710.99,67.3,0.00015,0.0,0.00474]
[1777359660842,26.72,76707.47,67.3,0.00014,0.0,0.00447]
[1777359661850,26.72,76703.81,67.3,0.00013,0.0,0.0042]
[1777359662858,26.72,76701.59,67.3,0.00013,0.0,0.00405]
[1777359663865,26.72,76698.27,67.3,0.00012,0.0,0.00383]
[1777359665878,26.72,76701.44,67.3,0.00013,0.0,0.00404]
[1777359670914,26.72,76699.92,67.3,0.00012,0.0,0.00394]
[1777359672928,26.72,76704.95,67.3,0.00014,0.0,0.00428]
[1777359673935,26.72,76707.73,67.3,0.00014,0.0,0.00449]
[1777359678970,26.72,76708.94,67.3,0.00015,0.0,0.00458]
[1777359684006,26.72,76709.35,67.3,0.00015,0.0,0.00461]
[1777359686018,26.72,76706.91,67.3,0.00014,0.0,0.00443]
[1777359691054,26.72,76705.24,67.3,0.00012,0.0,0.00381]
[1777359696089,26.72,76705.4,67.3,0.00012,0.0,0.00382]
[1777359701126,26.72,76705.63,67.3,0.00012,0.0,0.00383]
[1777359704147,26.72,76702.91,67.3,0.00012,0.0,0.00366]
[1777359705154,26.72,76696.37,67.3,0.0001,0.0,0.00327]
[1777359708175,26.72,76694.55,67.3,0.0001,0.0,0.00317]
[1777359709181,26.72,76687.07,67.3,9e-05,0.0,0.00278]
[1777359710189,26.72,76675.1,67.3,7e-05,0.0,0.00225]
[1777359711196,26.72,76669.69,67.3,6e-05,0.0,0.00205]
[1777359716231,26.72,76672.24,67.3,7e-05,0.0,0.00214]
[1777359718245,26.72,76678.12,67.3,7e-05,0.0,0.00238]
[1777359719252,26.72,76679.9,67.3,8e-05,0.0,0.00245]
[1777359724287,26.72,76684.12,67.3,8e-05,0.0,0.00264]
[1777359725293,26.72,76687.05,67.3,9e-05,0.0,0.00278]
[1777359726301,26.72,76688.96,67.3,9e-05,0.0,0.00288]
[1777359727308,26.72,76691.39,67.3,9e-05,0.0,0.003]
[1777359730329,26.72,76687.56,67.3,9e-05,0.0,0.00281]
[1777359731336,26.72,76683.99,67.3,8e-05,0.0,0.00264]
[1777359732343,26.72,76681.01,67.3,8e-05,0.0,0.0025]
[1777359733349,26.72,76679.07,67.3,7e-05,0.0,0.00242]
[1777359737378,26.72,76681.08,67.3,8e-05,0.0,0.00251]
[1777359742413,26.72,76682.46,67.3,8e-05,0.0,0.00257]
[1777359745435,26.72,76684.61,67.3,8e-05,0.0,0.00267]
[1777359746442,26.72,76686.98,67.3,9e-05,0.0,0.00278]
[1777359751476,26.72,76686.97,67.3,8e-05,0.0,0.00243]
[1777359752484,26.72,76690.55,67.3,8e-05,0.0,0.00259]
[1777359757519,26.72,76688.31,67.3,8e-05,0.0,0.00249]
[1777359758528,26.72,76683.12,67.3,7e-05,0.0,0.00227]
[1777359763563,26.72,76688.32,67.3,8e-05,0.0,0.00249]
[1777359765577,26.72,76690.34,67.3,8e-05,0.0,0.00258]
[1777359770612,26.72,76689.01,67.3,8e-05,0.0,0.00252]
[1777359775648,26.72,76689.26,67.3,8e-05,0.0,0.00253]
[1777359780683,26.72,76690.32,67.3,8e-05,0.0,0.00258]
[1777359783704,26.72,76692.41,67.3,8e-05,0.0,0.00268]
[1777359785718,26.72,76698.28,67.3,9e-05,0.0,0.00297]
[1777359786725,26.72,76703.53,67.3,0.0001,0.0,0.00326]
[1777359791759,26.72,76704.38,67.3,0.0001,0.0,0.0033]
[1777359794780,26.72,76700.75,67.3,0.0001,0.0,0.0031]
[1777359796795,26.72,76696.86,67.3,9e-05,0.0,0.0029]
[1777359801830,26.72,76695.67,67.3,9e-05,0.0,0.00284]
[1777359805858,26.72,76693.86,67.3,9e-05,0.0,0.00275]
[1777359806864,26.72,76692.03,67.3,8e-05,0.0,0.00266]
[1777359808879,26.72,76690.28,67.3,8e-05,0.0,0.00258]
[1777359811900,26.72,76690.16,67.3,7e-05,0.0,0.00225]
[1777359816935,26.72,76690.95,67.3,7e-05,0.0,0.00228]
[1777359818949,26.72,76688.26,67.3,7e-05,0.0,0.00217]
[1777359823983,26.72,76688.58,67.3,7e-05,0.0,0.00218]
[1777359829019,26.72,76691.76,67.3,7e-05,0.0,0.00231]
[1777359834055,26.72,76691.49,67.3,7e-05,0.0,0.0023]
[1777359839091,26.72,76691.64,67.3,7e-05,0.0,0.00231]
[1777359841106,26.72,76693.75,67.3,8e-05,0.0,0.0024]
[1777359843120,26.72,76696.18,67.3,8e-05,0.0,0.0025]
[1777359847148,26.72,76692.45,67.3,7e-05,0.0,0.00234]
[1777359848155,26.72,76690.26,67.3,7e-05,0.0,0.00225]
[1777359849162,26.72,76687.81,67.3,7e-05,0.0,0.00215]
[1777359854196,26.72,76686.66,67.3,7e-05,0.0,0.00211]
[1777359859232,26.72,76683.06,67.3,6e-05,0.0,0.00198]
[1777359863260,26.72,76680.92,67.3,6e-05,0.0,0.0019]
[1777359868295,26.72,76681.47,67.3,6e-05,0.0,0.00192]
[1777359871316,26.72,76680.01,67.3,5e-05,0.0,0.00162]
[1777359876351,26.72,76680.08,67.3,5e-05,0.0,0.00162]
[1777359881386,26.72,76678.84,67.3,5e-05,0.0,0.00158]
[1777359886421,26.72,76678.88,67.3,5e-05,0.0,0.00158]
[1777359891456,26.72,76677.8,67.3,5e-05,0.0,0.00155]
[1777359896491,26.72,76679.11,67.3,5e-05,0.0,0.00159]
[1777359901525,26.72,76678.38,67.3,5e-05,0.0,0.00157]
[1777359902532,26.72,76673.63,67.3,4e-05,0.0,0.00144]
[1777359907567,26.72,76674.28,67.3,4e-05,0.0,0.00145]
[1777359912603,26.72,76674.38,67.3,4e-05,0.0,0.00146]
[1777359917638,26.72,76674.11,67.3,4e-05,0.0,0.00145]
[1777359922674,26.72,76671.57,67.3,4e-05,0.0,0.00138]
[1777359927709,26.72,76672.55,67.3,4e-05,0.0,0.00141]
[1777359930730,26.72,76679.64,67.3,5e-05,0.0,0.00161]
[1777359931737,26.72,76682.59,67.3,5e-05,0.0,0.00146]
[1777359932744,26.72,76685.69,67.3,5e-05,0.0,0.00155]
[1777359933751,26.72,76674.44,67.3,4e-05,0.0,0.00125]
[1777359934758,26.72,76661.97,67.3,3e-05,0.0,0.00099]
[1777359935765,26.72,76657.26,67.3,3e-05,0.0,0.0009]
[1777359940800,26.72,76657.16,67.3,3e-05,0.0,0.0009]
[1777359945835,26.72,76656.97,67.3,3e-05,0.0,0.0009]
[1777359950870,26.72,76657.92,67.3,3e-05,0.0,0.00091]
[1777359951877,26.72,76660.59,67.3,3e-05,0.0,0.00096]
[1777359952884,26.72,76663.18,67.3,3e-05,0.0,0.00101]
[1777359954897,26.72,76661.14,67.3,3e-05,0.0,0.00097]
[1777359956912,26.72,76659.37,67.3,3e-05,0.0,0.00094]
[1777359961947,26.72,76659.63,67.3,3e-05,0.0,0.00094]
[1777359966983,26.72,76659.35,67.3,3e-05,0.0,0.00094]
[1777359967990,26.72,76662.4,67.3,3e-05,0.0,0.001]
[1777359968997,26.72,76665.58,67.3,3e-05,0.0,0.00106]
[1777359972029,26.72,76669.99,67.3,4e-05,0.0,0.00115]
[1777359973036,26.72,76674.72,67.3,4e-05,0.0,0.00126]
[1777359974043,26.72,76678.77,67.3,4e-05,0.0,0.00136]
[1777359978070,26.72,76680.73,67.3,4e-05,0.0,0.00141]
[1777359980085,26.72,76684.81,67.3,5e-05,0.0,0.00153]
[1777359984112,26.72,76686.73,67.3,5e-05,0.0,0.00158]
[1777359989148,26.72,76686.95,67.3,5e-05,0.0,0.00159]
[1777359992169,26.72,76686.94,67.3,4e-05,0.0,0.00136]
[1777359993176,26.72,76691.0,67.3,5e-05,0.0,0.00147]
[1777359994183,26.72,76695.11,67.3,5e-05,0.0,0.00159]
[1777359999218,26.72,76692.48,67.3,5e-05,0.0,0.00152]
[1777360004252,26.72,76692.65,67.3,5e-05,0.0,0.00152]
[1777360009288,26.72,76692.44,67.3,5e-05,0.0,0.00151]
[1777360013316,26.72,76690.66,67.3,5e-05,0.0,0.00146]
[1777360015330,26.72,76686.3,67.3,4e-05,0.0,0.00135]
[1777360016337,26.72,76683.57,67.3,4e-05,0.0,0.00128]
[1777360021371,26.72,76684.65,67.3,4e-05,0.0,0.00131]
[1777360024393,26.72,76682.38,67.3,4e-05,0.0,0.00125]
[1777360026407,26.72,76679.98,67.3,4e-05,0.0,0.00119]
[1777360030435,26.72,76677.5,67.3,4e-05,0.0,0.00114]
[1777360035470,26.72,76674.75,67.3,3e-05,0.0,0.00108]
[1777360037483,26.72,76669.42,67.3,3e-05,0.0,0.00097]
[1777360038491,26.72,76667.63,67.3,3e-05,0.0,0.00094]
[1777360040505,26.72,76665.72,67.3,3e-05,0.0,0.0009]
[1777360042519,26.72,76662.71,67.3,3e-05,0.0,0.00085]
[1777360043526,26.72,76660.17,67.3,2e-05,0.0,0.00081]
[1777360044533,26.72,76658.01,67.3,2e-05,0.0,0.00078]
[1777360049568,26.72,76658.72,67.3,2e-05,0.0,0.00079]
[1777360050575,26.72,76656.48,67.3,2e-05,0.0,0.00075]
[1777360051582,26.72,76655.5,67.3,2e-05,0.0,0.00062]
[1777360056617,26.72,76654.25,67.3,2e-05,0.0,0.00061]
[1777360061652,26.72,76650.31,67.3,2e-05,0.0,0.00056]
[1777360066687,26.72,76646.75,67.3,2e-05,0.0,0.00052]
[1777360067694,26.72,76644.37,67.3,1e-05,0.0,0.0005]
[1777360070715,26.72,76640.6,67.3,1e-05,0.0,0.00046]
[1777360072728,26.72,76635.9,67.3,1e-05,0.0,0.00042]
[1777360077764,26.72,76633.83,67.3,1e-05,0.0,0.0004]
[1777360078771,26.72,76631.64,67.3,1e-05,0.0,0.00038]
[1777360079778,26.72,76627.42,67.3,1e-05,0.0,0.00035]
[1777360080785,26.72,76625.48,67.3,1e-05,0.0,0.00034]
[1777360084813,26.72,76633.47,67.3,1e-05,0.0,0.0004]
[1777360085820,26.72,76638.71,67.3,1e-05,0.0,0.00044]
[1777360088841,26.72,76641.7,67.3,1e-05,0.0,0.00047]
[1777360090855,26.72,76652.68,67.3,2e-05,0.0,0.00059]
[1777360091862,26.72,76654.51,67.3,2e-05,0.0,0.00061]
[1777360096897,26.72,76654.82,67.3,2e-05,0.0,0.00062]
[1777360098910,26.72,76659.39,67.3,2e-05,0.0,0.00067]
[1777360099918,26.72,76665.42,67.3,2e-05,0.0,0.00076]
[1777360100925,26.72,76669.04,67.3,3e-05,0.0,0.00082]
[1777360101932,26.72,76672.61,67.3,3e-05,0.0,0.00088]
[1777360106967,26.72,76673.1,67.3,3e-05,0.0,0.00089]
[1777360109987,26.72,76670.49,67.3,3e-05,0.0,0.00084]
[1777360110994,26.72,76668.67,67.3,2e-05,0.0,0.00081]
[1777360112002,26.72,76668.31,67.3,2e-05,0.0,0.00068]
[1777360113009,26.72,76665.72,67.3,2e-05,0.0,0.00064]
[1777360117037,26.72,76667.8,67.3,2e-05,0.0,0.00067]
[1777360118044,26.72,76665.95,67.3,2e-05,0.0,0.00065]
[1777360119050,26.72,76663.38,67.3,2e-05,0.0,0.00061]
[1777360124087,26.72,76662.55,67.3,2e-05,0.0,0.0006]
[1777360126101,26.72,76659.91,67.3,2e-05,0.0,0.00057]
[1777360131136,26.72,76659.68,67.3,2e-05,0.0,0.00057]
[1777360134157,26.72,76657.73,67.3,2e-05,0.0,0.00055]
[1777360137178,26.72,76655.23,67.3,2e-05,0.0,0.00052]
[1777360138185,26.72,76652.38,67.3,1e-05,0.0,0.00049]
[1777360141206,26.72,76649.89,67.3,1e-05,0.0,0.00047]
[1777360142213,26.72,76645.97,67.3,1e-05,0.0,0.00043]
[1777360143220,26.72,76642.66,67.3,1e-05,0.0,0.0004]
[1777360145234,26.72,76644.34,67.3,1e-05,0.0,0.00041]
[1777360148255,26.72,76639.2,67.3,1e-05,0.0,0.00037]
[1777360152282,26.72,76636.25,67.3,1e-05,0.0,0.00035]
[1777360153290,26.72,76634.34,67.3,1e-05,0.0,0.00034]
[1777360155304,26.72,76631.85,67.3,1e-05,0.0,0.00032]
[1777360157317,26.72,76629.17,67.3,1e-05,0.0,0.0003]
[1777360159333,26.72,76627.37,67.3,1e-05,0.0,0.00029]
[1777360164367,26.72,76626.57,67.3,1e-05,0.0,0.00028]
[1777360168396,26.72,76622.8,67.3,1e-05,0.0,0.00026]
[1777360169403,26.72,76620.91,67.3,1e-05,0.0,0.00025]
[1777360171419,26.72,76620.03,67.3,1e-05,0.0,0.0002]
[1777360176455,26.72,76619.76,67.3,1e-05,0.0,0.0002]
[1777360181490,26.72,76619.29,67.3,1e-05,0.0,0.0002]
[1777360186524,26.72,76617.44,67.3,1e-05,0.0,0.00019]
[1777360191560,26.72,76616.35,67.3,1e-05,0.0,0.00019]
[1777360194588,26.72,76612.4,67.3,0.0,0.0,0.00017]
[1777360195593,26.72,76608.72,67.3,0.0,0.0,0.00016]
[1777360196600,26.72,76611.79,67.3,0.0,0.0,0.00017]
[1777360198614,26.72,76607.9,67.3,0.0,0.0,0.00016]
[1777360199621,26.72,76604.17,67.3,0.0,0.0,0.00014]
[1777360201635,26.72,76609.38,67.3,0.0,0.0,0.00016]
[1777360203649,26.72,76607.51,67.3,0.0,0.0,0.00015]
[1777360204656,26.72,76605.54,67.3,0.0,0.0,0.00015]
[1777360209690,26.72,76606.43,67.3,0.0,0.0,0.00015]
[1777360214726,26.72,76604.58,67.3,0.0,0.0,0.00014]
[1777360216740,26.72,76591.45,67.3,0.0,0.0,0.00011]
[1777360217747,26.72,76585.11,67.3,0.0,0.0,9e-05]
[1777360222782,26.72,76584.44,67.3,0.0,0.0,9e-05]
[1777360223789,26.72,76581.05,67.3,0.0,0.0,8e-05]
[1777360225804,26.72,76578.56,67.3,0.0,0.0,8e-05]
[1777360229832,26.72,76576.2,67.3,0.0,0.0,8e-05]
[1777360231846,26.72,76578.1,67.3,0.0,0.0,6e-05]
[1777360235874,26.72,76580.81,67.3,0.0,0.0,7e-05]
[1777360236881,26.72,76586.8,67.3,0.0,0.0,8e-05]
[1777360240909,26.72,76585.15,67.3,0.0,0.0,7e-05]
[1777360241916,26.72,76582.2,67.3,0.0,0.0,7e-05]
[1777360245943,26.72,76580.3,67.3,0.0,0.0,7e-05]
[1777360250996,26.72,76581.13,67.3,0.0,0.0,7e-05]
[1777360256031,26.72,76581.03,67.3,0.0,0.0,7e-05]
[1777360258048,26.72,76582.95,67.3,0.0,0.0,7e-05]
[1777360263083,26.72,76582.14,67.3,0.0,0.0,7e-05]
[1777360268118,26.72,76588.12,67.3,0.0,0.0,8e-05]
[1777360269125,26.72,76595.34,67.3,0.0,0.0,9e-05]
[1777360273153,26.72,76598.0,67.3,0.0,0.0,0.0001]
[1777360275167,26.72,76594.16,67.3,0.0,0.0,9e-05]
[1777360276173,26.72,76592.54,67.3,0.0,0.0,9e-05]
[1777360277181,26.72,76594.23,67.3,0.0,0.0,9e-05]
[1777360278190,26.72,76596.2,67.3,0.0,0.0,0.0001]
[1777360279197,26.72,76598.22,67.3,0.0,0.0,0.0001]
[1777360280204,26.72,76600.22,67.3,0.0,0.0,0.00011]
[1777360281210,26.72,76598.46,67.3,0.0,0.0,0.0001]
[1777360282063,26.72,76598.46,67.3,0.0,0.0,0.0001]
[1777360287253,26.72,76598.46,67.3,0.0,0.0,0.0001]
[1777360290274,26.72,76600.3,67.3,0.0,0.0,0.00011]
[1777360291280,26.72,76599.89,67.3,0.0,0.0,8e-05]
[1777360296316,26.72,76603.12,67.3,0.0,0.0,9e-05]
[1777360297322,26.72,76605.03,67.3,0.0,0.0,9e-05]
[1777360299337,26.72,76607.99,67.3,0.0,0.0,0.0001]
[1777360304371,26.72,76607.27,67.3,0.0,0.0,0.0001]
[1777360307392,26.72,76603.55,67.3,0.0,0.0,9e-05]
[1777360312427,26.72,76603.18,67.3,0.0,0.0,9e-05]
[1777360317464,26.72,76604.65,67.3,0.0,0.0,9e-05]
[1777360321491,26.72,76608.96,67.3,0.0,0.0,0.0001]
[1777360322499,26.72,76610.77,67.3,0.0,0.0,0.00011]
[1777360326526,26.72,76614.87,67.3,0.0,0.0,0.00012]
[1777360331562,26.72,76615.3,67.3,0.0,0.0,0.00012]
[1777360333576,26.72,76609.15,67.3,0.0,0.0,0.0001]
[1777360334584,26.72,76607.14,67.3,0.0,0.0,0.0001]
[1777360338613,26.72,76605.51,67.3,0.0,0.0,0.0001]
[1777360339620,26.72,76603.68,67.3,0.0,0.0,9e-05]
[1777360344655,26.72,76604.79,67.3,0.0,0.0,9e-05]
[1777360349690,26.72,76605.0,67.3,0.0,0.0,9e-05]
[1777360350697,26.72,76600.48,67.3,0.0,0.0,8e-05]
[1777360351704,26.72,76600.76,67.3,0.0,0.0,7e-05]
[1777360352711,26.72,76598.52,67.3,0.0,0.0,6e-05]
[1777360353717,26.72,76600.3,67.3,0.0,0.0,7e-05]
[1777360358756,26.72,76600.99,67.3,0.0,0.0,7e-05]
[1777360363791,26.72,76601.42,67.3,0.0,0.0,7e-05]
[1777360365805,26.72,76598.7,67.3,0.0,0.0,6e-05]
[1777360368826,26.72,76601.85,67.3,0.0,0.0,7e-05]
[1777360373861,26.72,76602.09,67.3,0.0,0.0,7e-05]
[1777360378896,26.72,76601.78,67.3,0.0,0.0,7e-05]
[1777360380909,26.72,76595.81,67.3,0.0,0.0,6e-05]
[1777360381917,26.72,76592.92,67.3,0.0,0.0,6e-05]
[1777360382924,26.72,76588.8,67.3,0.0,0.0,5e-05]
[1777360383931,26.72,76584.74,67.3,0.0,0.0,5e-05]
[1777360385944,26.72,76582.85,67.3,0.0,0.0,4e-05]
[1777360390980,26.72,76583.5,67.3,0.0,0.0,4e-05]
[1777360394002,26.72,76585.5,67.3,0.0,0.0,5e-05]
[1777360395008,26.72,76587.5,67.3,0.0,0.0,5e-05]
[1777360397025,26.72,76589.24,67.3,0.0,0.0,5e-05]
[1777360402060,26.72,76588.61,67.3,0.0,0.0,5e-05]
[1777360407095,26.72,76588.36,67.3,0.0,0.0,5e-05]
[1777360410116,26.72,76581.66,67.3,0.0,0.0,4e-05]
[1777360411123,26.72,76578.2,67.3,0.0,0.0,3e-05]
[1777360416159,26.72,76577.58,67.3,0.0,0.0,3e-05]
[1777360421194,26.72,76576.9,67.3,0.0,0.0,3e-05]
[1777360426228,26.72,76576.67,67.3,0.0,0.0,3e-05]
[1777360431264,26.72,76577.27,67.3,0.0,0.0,3e-05]
[1777360436299,26.72,76577.99,67.3,0.0,0.0,3e-05]
[1777360441334,26.72,76580.41,67.3,0.0,0.0,3e-05]
[1777360443348,26.72,76582.08,67.3,0.0,0.0,3e-05]
[1777360448383,26.72,76581.87,67.3,0.0,0.0,3e-05]
[1777360453418,26.72,76578.8,67.3,0.0,0.0,3e-05]
[1777360454424,26.72,76576.97,67.3,0.0,0.0,3e-05]
[1777360459459,26.72,76575.85,67.3,0.0,0.0,3e-05]
[1777360464495,26.72,76576.84,67.3,0.0,0.0,3e-05]
[1777360469532,26.72,76574.93,67.3,0.0,0.0,3e-05]
[1777360471546,26.72,76571.94,67.3,0.0,0.0,2e-05]
[1777360475574,26.72,76564.57,67.3,0.0,0.0,2e-05]
[1777360478595,26.72,76566.2,67.3,0.0,0.0,2e-05]
[1777360479602,26.72,76568.66,67.3,0.0,0.0,2e-05]
[1777360480609,26.72,76570.3,67.3,0.0,0.0,2e-05]
[1777360485643,26.72,76571.17,67.3,0.0,0.0,2e-05]
[1777360489672,26.72,76574.04,67.3,0.0,0.0,2e-05]
[1777360490679,26.72,76576.62,67.3,0.0,0.0,2e-05]
[1777360494707,26.72,76567.93,67.3,0.0,0.0,2e-05]
[1777360495715,26.72,76562.63,67.3,0.0,0.0,2e-05]
[1777360496722,26.72,76559.2,67.3,0.0,0.0,1e-05]
[1777360498736,26.72,76557.49,67.3,0.0,0.0,1e-05]
[1777360499742,26.72,76554.46,67.3,0.0,0.0,1e-05]
[1777360502767,26.72,76557.48,67.3,0.0,0.0,1e-05]
[1777360505789,26.72,76554.53,67.3,0.0,0.0,1e-05]
[1777360506796,26.72,76556.38,67.3,0.0,0.0,1e-05]
[1777360507803,26.72,76559.32,67.3,0.0,0.0,1e-05]
[1777360508810,26.72,76564.02,67.3,0.0,0.0,2e-05]
[1777360509817,26.72,76568.74,67.3,0.0,0.0,2e-05]
[1777360512838,26.72,76566.21,67.3,0.0,0.0,2e-05]
[1777360515859,26.72,76552.83,67.3,0.0,0.0,1e-05]
[1777360516865,26.72,76539.99,67.3,0.0,0.0,1e-05]
[1777360517873,26.72,76529.22,67.3,0.0,0.0,1e-05]
[1777360522908,26.72,76527.74,67.3,0.0,0.0,1e-05]
[1777360527943,26.72,76527.21,67.3,0.0,0.0,1e-05]
[1777360530964,26.72,76529.37,67.3,0.0,0.0,1e-05]
[1777360531971,26.72,76529.24,67.3,0.0,0.0,0.0]
[1777360533985,26.72,76527.55,67.3,0.0,0.0,0.0]
[1777360539019,26.72,76526.97,67.3,0.0,0.0,0.0]
[1777360544055,26.72,76525.66,67.3,0.0,0.0,0.0]
[1777360549090,26.72,76526.2,67.3,0.0,0.0,0.0]
[1777360554125,26.72,76527.41,67.3,0.0,0.0,0.0]
[1777360559160,26.72,76529.73,67.3,0.0,0.0,0.0]
[1777360560167,26.72,76531.39,67.3,0.0,0.0,1e-05]
[1777360562181,26.72,76528.57,67.3,0.0,0.0,0.0]
[1777360565202,26.72,76524.36,67.3,0.0,0.0,0.0]
[1777360566209,26.72,76518.83,67.3,0.0,0.0,0.0]
[1777360567216,26.72,76516.28,67.3,0.0,0.0,0.0]
[1777360569230,26.72,76512.23,67.3,0.0,0.0,0.0]
[1777360574265,26.72,76512.02,67.3,0.0,0.0,0.0]
[1777360577286,26.72,76508.52,67.3,0.0,0.0,0.0]
[1777360580307,26.72,76505.97,67.3,0.0,0.0,0.0]
[1777360584363,26.72,76471.38,67.3,0.0,0.0,0.0]
[1777360585642,26.72,76437.51,67.3,0.0,0.0,0.0]
[1777360586355,26.72,76443.46,67.3,0.0,0.0,0.0]
[1777360587362,26.72,76453.77,67.3,0.0,0.0,0.0]
[1777360588649,26.72,76443.76,67.3,0.0,0.0,0.0]
[1777360589376,26.72,76447.01,67.3,0.0,0.0,0.0]
[1777360591390,26.72,76447.08,67.3,0.0,0.0,0.0]
[1777360592397,26.72,76448.88,67.3,0.0,0.0,0.0]
[1777360596425,26.72,76451.34,67.3,0.0,0.0,0.0]
[1777360601459,26.72,76452.71,67.3,0.0,0.0,0.0]
[1777360605490,26.72,76447.96,67.3,0.0,0.0,0.0]
[1777360610525,26.72,76451.46,67.3,0.0,0.0,0.0]
[1777360612539,26.72,76453.51,67.3,0.0,0.0,0.0]
[1777360613546,26.72,76455.3,67.3,0.0,0.0,0.0]
[1777360615561,26.72,76460.26,67.3,0.0,0.0,0.0]
[1777360616567,26.72,76463.2,67.3,0.0,0.0,0.0]
[1777360617574,26.72,76469.02,67.3,0.0,0.0,0.0]
[1777360618581,26.72,76471.65,67.3,0.0,0.0,0.0]
[1777360619587,26.72,76478.32,67.3,0.0,0.0,0.0]
[1777360620595,26.72,76490.38,67.3,0.0,0.0,0.0]
[1777360623615,26.72,76488.02,67.3,0.0,0.0,0.0]
[1777360625629,26.72,76490.31,67.3,0.0,0.0,0.0]
[1777360626637,26.72,76492.18,67.3,0.0,0.0,0.0]
[1777360629658,26.72,76495.8,67.3,0.0,0.0,0.0]
[1777360630665,26.72,76493.63,67.3,0.0,0.0,0.0]
[1777360631671,26.72,76495.33,67.3,0.0,0.0,0.0]
[1777360632679,26.72,76492.26,67.3,0.0,0.0,0.0]
[1777360633686,26.72,76490.51,67.3,0.0,0.0,0.0]
[1777360634693,26.72,76487.98,67.3,0.0,0.0,0.0]
[1777360636706,26.72,76489.57,67.3,0.0,0.0,0.0]
[1777360641742,26.72,76490.11,67.3,0.0,0.0,0.0]
[1777360644762,26.72,76492.87,67.3,0.0,0.0,0.0]
[1777360649797,26.72,76492.16,67.3,0.0,0.0,0.0]
[1777360651811,26.72,76490.87,67.3,0.0,0.0,0.0]
[1777360652819,26.72,76483.42,67.3,0.0,0.0,0.0]
[1777360653826,26.72,76480.7,67.3,0.0,0.0,0.0]
[1777360654833,26.72,76483.96,67.3,0.0,0.0,0.0]
[1777360656847,26.72,76488.0,67.3,0.0,0.0,0.0]
[1777360657854,26.72,76489.65,67.3,0.0,0.0,0.0]
[1777360662888,26.72,76491.94,67.3,0.0,0.0,0.0]
[1777360667925,26.72,76492.75,67.3,0.0,0.0,0.0]
[1777360669938,26.72,76494.46,67.3,0.0,0.0,0.0]
[1777360674974,26.72,76494.97,67.3,0.0,0.0,0.0]
[1777360680011,26.72,76493.55,67.3,0.0,0.0,0.0]
[1777360682023,26.72,76491.25,67.3,0.0,0.0,0.0]
[1777360684036,26.72,76494.6,67.3,0.0,0.0,0.0]
[1777360685044,26.72,76496.26,67.3,0.0,0.0,0.0]
[1777360687058,26.72,76498.44,67.3,0.0,0.0,0.0]
[1777360692093,26.72,76498.37,67.3,0.0,0.0,0.0]
[1777360695114,26.72,76499.93,67.3,0.0,0.0,0.0]
[1777360700149,26.72,76500.58,67.3,0.0,0.0,0.0]
[1777360705185,26.72,76500.83,67.3,0.0,0.0,0.0]
[1777360710219,26.72,76500.18,67.3,0.0,0.0,0.0]
[1777360711227,26.72,76499.76,67.3,0.0,0.0,0.0]
[1777360714249,26.72,76507.66,67.3,0.0,0.0,0.0]
[1777360715256,26.72,76510.74,67.3,0.0,0.0,0.0]
[1777360720291,26.72,76509.89,67.3,0.0,0.0,0.0]
[1777360725326,26.72,76510.77,67.3,0.0,0.0,0.0]
[1777360727340,26.72,76513.61,67.3,0.0,0.0,0.0]
[1777360728346,26.72,76508.2,67.3,0.0,0.0,0.0]
[1777360729354,26.72,76502.18,67.3,0.0,0.0,0.0]
[1777360730361,26.72,76493.83,67.3,0.0,0.0,0.0]
[1777360735395,26.72,76493.11,67.3,0.0,0.0,0.0]
[1777360736403,26.72,76487.46,67.3,0.0,0.0,0.0]
[1777360737410,26.72,76484.03,67.3,0.0,0.0,0.0]
[1777360738417,26.72,76480.79,67.3,0.0,0.0,0.0]
[1777360741438,26.72,76478.02,67.3,0.0,0.0,0.0]
[1777360742445,26.72,76472.73,67.3,0.0,0.0,0.0]
[1777360743452,26.72,76469.52,67.3,0.0,0.0,0.0]
[1777360748486,26.72,76466.8,67.3,0.0,0.0,0.0]
[1777360749494,26.72,76463.53,67.3,0.0,0.0,0.0]
[1777360750501,26.72,76460.99,67.3,0.0,0.0,0.0]
[1777360755536,26.72,76462.76,67.3,0.0,0.0,0.0]
[1777360760570,26.72,76462.97,67.3,0.0,0.0,0.0]
[1777360765606,26.72,76464.15,67.3,0.0,0.0,0.0]
[1777360768627,26.72,76466.77,67.3,0.0,0.0,0.0]
[1777360769634,26.72,76472.16,67.3,0.0,0.0,0.0]
[1777360770641,26.72,76476.29,67.3,0.0,0.0,0.0]
[1777360771648,26.72,76482.86,67.3,0.0,0.0,0.0]
[1777360772655,26.72,76485.07,67.3,0.0,0.0,0.0]
[1777360773662,26.72,76487.9,67.3,0.0,0.0,0.0]
[1777360774671,26.72,76503.63,67.3,0.0,0.0,0.0]
[1777360777692,26.72,76506.14,67.3,0.0,0.0,0.0]
[1777360778699,26.72,76508.52,67.3,0.0,0.0,0.0]
[1777360783734,26.72,76505.89,67.3,0.0,0.0,0.0]
[1777360787762,26.72,76501.39,67.3,0.0,0.0,0.0]
[1777360788768,26.72,76495.45,67.3,0.0,0.0,0.0]
[1777360791789,26.72,76497.13,67.3,0.0,0.0,0.0]
[1777360792797,26.72,76498.65,67.3,0.0,0.0,0.0]
[1777360797832,26.72,76499.82,67.3,0.0,0.0,0.0]
[1777360800853,26.72,76496.74,67.3,0.0,0.0,0.0]
[1777360803874,26.72,76495.05,67.3,0.0,0.0,0.0]
[1777360805888,26.72,76492.33,67.3,0.0,0.0,0.0]
[1777360806894,26.72,76489.5,67.3,0.0,0.0,0.0]
[1777360807902,26.72,76491.76,67.3,0.0,0.0,0.0]
[1777360810925,26.72,76493.25,67.3,0.0,0.0,0.0]
[1777360811932,26.72,76495.13,67.3,0.0,0.0,0.0]
[1777360812939,26.72,76492.9,67.3,0.0,0.0,0.0]
[1777360814953,26.72,76490.64,67.3,0.0,0.0,0.0]
[1777360816971,26.72,76495.58,67.3,0.0,0.0,0.0]
[1777360817978,26.72,76498.43,67.3,0.0,0.0,0.0]
[1777360818985,26.72,76502.98,67.3,0.0,0.0,0.0]
[1777360819992,26.72,76505.82,67.3,0.0,0.0,0.0]
[1777360822006,26.72,76516.42,67.3,0.0,0.0,0.0]
[1777360823012,26.72,76517.94,67.3,0.0,0.0,0.0]
[1777360824020,26.72,76520.22,67.3,0.0,0.0,0.0]
[1777360827040,26.72,76521.79,67.3,0.0,0.0,0.0]
[1777360829055,26.72,76526.43,67.3,0.0,0.0,0.0]
[1777360830062,26.72,76529.32,67.3,0.0,0.0,0.0]
[1777360831069,26.72,76532.96,67.3,0.0,0.0,0.0]
[1777360832076,26.72,76528.4,67.3,0.0,0.0,0.0]
[1777360834090,26.72,76530.93,67.3,0.0,0.0,0.0]
[1777360838117,26.72,76535.07,67.3,0.0,0.0,0.0]
[1777360843152,26.72,76537.32,67.3,0.0,0.0,0.0]
[1777360844160,26.72,76538.86,67.3,0.0,0.0,0.0]
[1777360845167,26.72,76540.51,67.3,0.0,0.0,0.0]
[1777360848189,26.72,76539.0,67.3,0.0,0.0,0.0]
[1777360853223,26.72,76537.73,67.3,0.0,0.0,0.0]
[1777360858258,26.72,76538.47,67.3,0.0,0.0,0.0]
[1777360860272,26.72,76535.69,67.3,0.0,0.0,0.0]
[1777360861279,26.72,76533.81,67.3,0.0,0.0,0.0]
[1777360862286,26.72,76531.8,67.3,0.0,0.0,0.0]
[1777360863293,26.72,76535.04,67.3,0.0,0.0,0.0]
[1777360864300,26.72,76538.88,67.3,0.0,0.0,0.0]
[1777360865307,26.72,76541.18,67.3,0.0,0.0,0.0]
[1777360866315,26.72,76545.04,67.3,0.0,0.0,0.0]
[1777360868327,26.72,76547.32,67.3,0.0,0.0,0.0]
[1777360869335,26.72,76554.23,67.3,0.0,0.0,0.0]
[1777360870342,26.72,76557.8,67.3,0.0,0.0,0.0]
[1777360871349,26.72,76562.12,67.3,0.0,0.0,0.0]
[1777360872356,26.72,76566.38,67.3,0.0,0.0,0.0]
[1777360873363,26.72,76567.92,67.3,0.0,0.0,0.0]
[1777360875377,26.72,76569.37,67.3,0.0,0.0,0.0]
[1777360878398,26.72,76573.24,67.3,0.0,0.0,0.0]
[1777360879405,26.72,76570.41,67.3,0.0,0.0,0.0]
[1777360880412,26.72,76575.07,67.3,0.0,0.0,0.0]
[1777360881418,26.72,76578.14,67.3,0.0,0.0,0.0]
[1777360884440,26.72,76579.89,67.3,0.0,0.0,0.0]
[1777360886454,26.72,76583.35,67.3,0.0,0.0,0.0]
[1777360887461,26.72,76586.92,67.3,0.0,0.0,0.0]
[1777360888469,26.72,76592.83,67.3,0.0,0.0,1e-05]
[1777360889477,26.72,76595.45,67.3,0.0,0.0,1e-05]
[1777360891491,26.72,76597.28,67.3,0.0,0.0,0.0]
[1777360892497,26.72,76601.41,67.3,0.0,0.0,0.0]
[1777360894512,26.72,76604.79,67.3,0.0,0.0,1e-05]
[1777360895519,26.72,76607.14,67.3,0.0,0.0,1e-05]
[1777360896526,26.72,76614.32,67.3,0.0,0.0,1e-05]
[1777360897533,26.72,76616.03,67.3,0.0,0.0,1e-05]
[1777360900554,26.72,76613.96,67.3,0.0,0.0,1e-05]
[1777360902570,26.72,76610.49,67.3,0.0,0.0,1e-05]
[1777360905591,26.72,76608.65,67.3,0.0,0.0,1e-05]
[1777360906597,26.72,76612.27,67.3,0.0,0.0,1e-05]
[1777360907605,26.72,76615.45,67.3,0.0,0.0,1e-05]
[1777360909619,26.72,76617.6,67.3,0.0,0.0,1e-05]
[1777360910626,26.72,76612.4,67.3,0.0,0.0,1e-05]
[1777360911633,26.72,76607.4,67.3,0.0,0.0,1e-05]
[1777360913646,26.72,76609.02,67.3,0.0,0.0,1e-05]
[1777360916667,26.72,76611.08,67.3,0.0,0.0,1e-05]
[1777360918682,26.72,76613.67,67.3,0.0,0.0,1e-05]
[1777360923717,26.72,76612.81,67.3,0.0,0.0,1e-05]
[1777360924724,26.72,76604.51,67.3,0.0,0.0,1e-05]
[1777360925731,26.72,76601.59,67.3,0.0,0.0,0.0]
[1777360927745,26.72,76599.0,67.3,0.0,0.0,0.0]
[1777360930765,26.72,76597.29,67.3,0.0,0.0,0.0]
[1777360932780,26.72,76594.91,67.3,0.0,0.0,0.0]
[1777360935801,26.72,76591.52,67.3,0.0,0.0,0.0]
[1777360940835,26.72,76590.55,67.3,0.0,0.0,0.0]
[1777360942850,26.72,76592.29,67.3,0.0,0.0,0.0]
[1777360944864,26.72,76594.36,67.3,0.0,0.0,0.0]
[1777360945870,26.72,76592.1,67.3,0.0,0.0,0.0]
[1777360950905,26.72,76592.54,67.3,0.0,0.0,0.0]
[1777360951913,26.72,76592.43,67.3,0.0,0.0,0.0]
[1777360953927,26.72,76594.56,67.3,0.0,0.0,0.0]
[1777360954934,26.72,76597.12,67.3,0.0,0.0,0.0]
[1777360957955,26.72,76605.0,67.3,0.0,0.0,0.0]
[1777360958962,26.72,76608.75,67.3,0.0,0.0,0.0]
[1777360959969,26.72,76611.51,67.3,0.0,0.0,0.0]
[1777360961983,26.72,76613.75,67.3,0.0,0.0,0.0]
[1777360963999,26.72,76615.44,67.3,0.0,0.0,1e-05]
[1777360965008,26.72,76612.78,67.3,0.0,0.0,0.0]
[1777360966013,26.72,76617.68,67.3,0.0,0.0,1e-05]
[1777360971050,26.72,76618.49,67.3,0.0,0.0,1e-05]
[1777360972056,26.72,76619.97,67.3,0.0,0.0,1e-05]
[1777360973063,26.72,76621.95,67.3,0.0,0.0,1e-05]
[1777360975078,26.72,76624.06,67.3,0.0,0.0,1e-05]
[1777360976084,26.72,76626.75,67.3,0.0,0.0,1e-05]
[1777360978100,26.72,76637.61,67.3,0.0,0.0,1e-05]
[1777360979107,26.72,76644.31,67.3,0.0,0.0,1e-05]
[1777360980114,26.72,76647.19,67.3,0.0,0.0,1e-05]
[1777360981121,26.72,76652.26,67.3,0.0,0.0,2e-05]
[1777360982128,26.72,76658.46,67.3,0.0,0.0,2e-05]
[1777360983135,26.72,76654.93,67.3,0.0,0.0,2e-05]
[1777360984142,26.72,76649.23,67.3,0.0,0.0,1e-05]
[1777360986156,26.72,76653.16,67.3,0.0,0.0,2e-05]
[1777360987163,26.72,76658.86,67.3,0.0,0.0,2e-05]
[1777360990183,26.72,76656.89,67.3,0.0,0.0,2e-05]
[1777360991191,26.72,76655.48,67.3,0.0,0.0,2e-05]
[1777360993204,26.72,76651.63,67.3,0.0,0.0,2e-05]
[1777360994211,26.72,76647.75,67.3,0.0,0.0,1e-05]
[1777360999246,26.72,76647.96,67.3,0.0,0.0,1e-05]
[1777361004282,26.72,76647.92,67.3,0.0,0.0,1e-05]
[1777361005289,26.72,76651.06,67.3,0.0,0.0,1e-05]
[1777361006296,26.72,76649.02,67.3,0.0,0.0,1e-05]
[1777361007303,26.72,76651.67,67.3,0.0,0.0,2e-05]
[1777361011331,26.72,76653.9,67.3,0.0,0.0,1e-05]
[1777361012342,26.72,76656.13,67.3,0.0,0.0,1e-05]
[1777361014356,26.72,76650.61,67.3,0.0,0.0,1e-05]
[1777361016370,26.72,76648.96,67.3,0.0,0.0,1e-05]
[1777361021405,26.72,76648.86,67.3,0.0,0.0,1e-05]
[1777361023419,26.72,76647.28,67.3,0.0,0.0,1e-05]
[1777361024426,26.72,76645.89,67.3,0.0,0.0,1e-05]
[1777361025433,26.72,76643.33,67.3,0.0,0.0,1e-05]
[1777361026440,26.72,76640.66,67.3,0.0,0.0,1e-05]
[1777361029461,26.72,76638.95,67.3,0.0,0.0,1e-05]
[1777361030468,26.72,76640.58,67.3,0.0,0.0,1e-05]
[1777361035503,26.72,76643.42,67.3,0.0,0.0,1e-05]
[1777361038524,26.72,76645.93,67.3,0.0,0.0,1e-05]
[1777361039531,26.72,76643.94,67.3,0.0,0.0,1e-05]
[1777361040537,26.72,76641.43,67.3,0.0,0.0,1e-05]
[1777361042551,26.72,76640.04,67.3,0.0,0.0,1e-05]
[1777361046580,26.72,76634.95,67.3,0.0,0.0,1e-05]
[1777361047586,26.72,76631.65,67.3,0.0,0.0,1e-05]
[1777361048593,26.72,76629.63,67.3,0.0,0.0,1e-05]
[1777361053629,26.72,76630.36,67.3,0.0,0.0,1e-05]
[1777361056649,26.72,76631.86,67.3,0.0,0.0,1e-05]
[1777361059671,26.72,76634.0,67.3,0.0,0.0,1e-05]
[1777361062692,26.72,76631.91,67.3,0.0,0.0,1e-05]
[1777361064706,26.72,76635.76,67.3,0.0,0.0,1e-05]
[1777361069741,26.72,76637.72,67.3,0.0,0.0,1e-05]
[1777361071755,26.72,76635.96,67.3,0.0,0.0,0.0]
[1777361073768,26.72,76634.35,67.3,0.0,0.0,0.0]
[1777361074776,26.72,76635.74,67.3,0.0,0.0,0.0]
[1777361079811,26.72,76635.6,67.3,0.0,0.0,0.0]
[1777361084846,26.72,76636.16,67.3,0.0,0.0,0.0]
[1777361086104,26.72,76638.67,67.3,0.0,0.0,0.0]
[1777361086860,26.72,76641.36,67.3,0.0,0.0,1e-05]
[1777361091895,26.72,76642.01,67.3,0.0,0.0,1e-05]
[1777361096930,26.72,76640.58,67.3,0.0,0.0,1e-05]
[1777361100958,26.72,76644.07,67.3,0.0,0.0,1e-05]
[1777361101965,26.72,76646.63,67.3,0.0,0.0,1e-05]
[1777361102971,26.72,76645.13,67.3,0.0,0.0,1e-05]
[1777361103979,26.72,76643.63,67.3,0.0,0.0,1e-05]
[1777361104986,26.72,76647.37,67.3,0.0,0.0,1e-05]
[1777361107000,26.72,76648.78,67.3,0.0,0.0,1e-05]
[1777361111029,26.72,76651.77,67.3,0.0,0.0,1e-05]
[1777361112035,26.72,76653.23,67.3,0.0,0.0,1e-05]
[1777361115057,26.72,76654.62,67.3,0.0,0.0,1e-05]
[1777361119085,26.72,76656.9,67.3,0.0,0.0,1e-05]
[1777361121099,26.72,76659.09,67.3,0.0,0.0,1e-05]
[1777361123113,26.72,76662.09,67.3,0.0,0.0,1e-05]
[1777361124120,26.72,76658.9,67.3,0.0,0.0,1e-05]
[1777361126134,26.72,76655.11,67.3,0.0,0.0,1e-05]
[1777361128148,26.72,76653.29,67.3,0.0,0.0,1e-05]
[1777361131169,26.72,76654.67,67.3,0.0,0.0,1e-05]
[1777361134190,26.72,76656.13,67.3,0.0,0.0,1e-05]
[1777361139225,26.72,76656.07,67.3,0.0,0.0,1e-05]
[1777361144260,26.72,76656.91,67.3,0.0,0.0,1e-05]
[1777361147280,26.72,76655.27,67.3,0.0,0.0,1e-05]
[1777361150302,26.72,76651.3,67.3,0.0,0.0,0.0]
[1777361151309,26.72,76647.28,67.3,0.0,0.0,0.0]
[1777361153323,26.72,76645.62,67.3,0.0,0.0,0.0]
[1777361158358,26.72,76648.94,67.3,0.0,0.0,0.0]
[1777361159365,26.72,76651.85,67.3,0.0,0.0,1e-05]
[1777361162386,26.72,76649.57,67.3,0.0,0.0,0.0]
[1777361163393,26.72,76646.96,67.3,0.0,0.0,0.0]
[1777361164400,26.72,76644.78,67.3,0.0,0.0,0.0]
[1777361168428,26.72,76646.75,67.3,0.0,0.0,0.0]
[1777361171449,26.72,76648.45,67.3,0.0,0.0,0.0]
[1777361175477,26.72,76651.08,67.3,0.0,0.0,0.0]
[1777361176484,26.72,76654.25,67.3,0.0,0.0,1e-05]
[1777361179506,26.72,76651.62,67.3,0.0,0.0,0.0]
[1777361180513,26.72,76649.18,67.3,0.0,0.0,0.0]
[1777361182527,26.72,76652.15,67.3,0.0,0.0,1e-05]
[1777361183534,26.72,76654.52,67.3,0.0,0.0,1e-05]
[1777361188570,26.72,76653.89,67.3,0.0,0.0,1e-05]
[1777361190591,26.72,76651.26,67.3,0.0,0.0,0.0]
[1777361191598,26.72,76651.48,67.3,0.0,0.0,0.0]
[1777361194619,26.72,76650.11,67.3,0.0,0.0,0.0]
[1777361197639,26.72,76652.66,67.3,0.0,0.0,0.0]
[1777361198647,26.72,76654.05,67.3,0.0,0.0,0.0]
[1777361199654,26.72,76650.44,67.3,0.0,0.0,0.0]
[1777361201667,26.72,76646.9,67.3,0.0,0.0,0.0]
[1777361207710,26.72,76647.5,67.3,0.0,0.0,0.0]
[1777361210731,26.72,76646.12,67.3,0.0,0.0,0.0]
[1777361215765,26.72,76645.48,67.3,0.0,0.0,0.0]
[1777361220805,26.72,76647.62,67.3,0.0,0.0,0.0]
[1777361221812,26.72,76649.39,67.3,0.0,0.0,0.0]
[1777361222819,26.72,76650.96,67.3,0.0,0.0,0.0]
[1777361226860,26.72,76643.15,67.3,0.0,0.0,0.0]
[1777361227859,26.72,76634.24,67.3,0.0,0.0,0.0]
[1777361228867,26.72,76625.64,67.3,0.0,0.0,0.0]
[1777361230880,26.72,76627.19,67.3,0.0,0.0,0.0]
[1777361234909,26.72,76625.85,67.3,0.0,0.0,0.0]
[1777361239944,26.72,76627.26,67.3,0.0,0.0,0.0]
[1777361244979,26.72,76627.44,67.3,0.0,0.0,0.0]
[1777361250014,26.72,76627.72,67.3,0.0,0.0,0.0]
[1777361251021,26.72,76627.65,67.3,0.0,0.0,0.0]
[1777361253035,26.72,76629.23,67.3,0.0,0.0,0.0]
[1777361254042,26.72,76627.93,67.3,0.0,0.0,0.0]
[1777361258070,26.72,76629.29,67.3,0.0,0.0,0.0]
[1777361259077,26.72,76627.67,67.3,0.0,0.0,0.0]
[1777361260084,26.72,76629.43,67.3,0.0,0.0,0.0]
[1777361265119,26.72,76628.1,67.3,0.0,0.0,0.0]
[1777361266126,26.72,76631.9,67.3,0.0,0.0,0.0]
[1777361267133,26.72,76624.26,67.3,0.0,0.0,0.0]
[1777361268140,26.72,76608.05,67.3,0.0,0.0,0.0]
[1777361269147,26.72,76601.81,67.3,0.0,0.0,0.0]
[1777361270154,26.72,76605.52,67.3,0.0,0.0,0.0]
[1777361272168,26.72,76603.84,67.3,0.0,0.0,0.0]
[1777361273175,26.72,76601.84,67.3,0.0,0.0,0.0]
[1777361274182,26.72,76599.87,67.3,0.0,0.0,0.0]
[1777361277203,26.72,76602.1,67.3,0.0,0.0,0.0]
[1777361278210,26.72,76600.29,67.3,0.0,0.0,0.0]
[1777361279217,26.72,76601.99,67.3,0.0,0.0,0.0]
[1777361280224,26.72,76599.45,67.3,0.0,0.0,0.0]
[1777361285258,26.72,76600.76,67.3,0.0,0.0,0.0]
[1777361288280,26.72,76598.95,67.3,0.0,0.0,0.0]
[1777361289287,26.72,76601.49,67.3,0.0,0.0,0.0]
[1777361293315,26.72,76600.16,67.3,0.0,0.0,0.0]
[1777361297352,26.72,76601.82,67.3,0.0,0.0,0.0]
[1777361302387,26.72,76602.51,67.3,0.0,0.0,0.0]
[1777361303395,26.72,76606.71,67.3,0.0,0.0,0.0]
[1777361304401,26.72,76609.9,67.3,0.0,0.0,0.0]
[1777361306416,26.72,76608.5,67.3,0.0,0.0,0.0]
[1777361311452,26.72,76609.18,67.3,0.0,0.0,0.0]
[1777361312457,26.72,76607.34,67.3,0.0,0.0,0.0]
[1777361313465,26.72,76605.08,67.3,0.0,0.0,0.0]
[1777361314472,26.72,76606.97,67.3,0.0,0.0,0.0]
[1777361316486,26.72,76605.5,67.3,0.0,0.0,0.0]
[1777361317492,26.72,76606.96,67.3,0.0,0.0,0.0]
[1777361319507,26.72,76608.9,67.3,0.0,0.0,0.0]
[1777361320514,26.72,76610.92,67.3,0.0,0.0,0.0]
[1777361321521,26.72,76612.61,67.3,0.0,0.0,0.0]
[1777361326556,26.72,76613.01,67.3,0.0,0.0,0.0]
[1777361329576,26.72,76611.66,67.3,0.0,0.0,0.0]
[1777361332598,26.72,76609.17,67.3,0.0,0.0,0.0]
[1777361334612,26.72,76611.07,67.3,0.0,0.0,0.0]
[1777361336626,26.72,76608.83,67.3,0.0,0.0,0.0]
[1777361337633,26.72,76611.09,67.3,0.0,0.0,0.0]
[1777361340654,26.72,76619.84,67.3,0.0,0.0,0.0]
[1777361341661,26.72,76624.24,67.3,0.0,0.0,0.0]
[1777361342668,26.72,76627.76,67.3,0.0,0.0,0.0]
[1777361346695,26.72,76636.62,67.3,0.0,0.0,0.0]
[1777361348709,26.72,76638.23,67.3,0.0,0.0,0.0]
[1777361349717,26.72,76639.69,67.3,0.0,0.0,0.0]
[1777361354752,26.72,76640.38,67.3,0.0,0.0,0.0]
[1777361356766,26.72,76638.37,67.3,0.0,0.0,0.0]
[1777361357773,26.72,76640.16,67.3,0.0,0.0,0.0]
[1777361359787,26.72,76643.97,67.3,0.0,0.0,0.0]
[1777361361801,26.72,76641.53,67.3,0.0,0.0,0.0]
[1777361364822,26.72,76639.56,67.3,0.0,0.0,0.0]
[1777361367842,26.72,76636.7,67.3,0.0,0.0,0.0]
[1777361369857,26.72,76634.48,67.3,0.0,0.0,0.0]
[1777361371871,26.72,76637.11,67.3,0.0,0.0,0.0]
[1777361375899,26.72,76639.2,67.3,0.0,0.0,0.0]
[1777361379927,26.72,76640.8,67.3,0.0,0.0,0.0]
[1777361381941,26.72,76642.78,67.3,0.0,0.0,0.0]
[1777361382947,26.72,76647.49,67.3,0.0,0.0,0.0]
[1777361383955,26.72,76649.92,67.3,0.0,0.0,0.0]
[1777361384962,26.72,76648.1,67.3,0.0,0.0,0.0]
[1777361388990,26.72,76646.03,67.3,0.0,0.0,0.0]
[1777361389997,26.72,76647.31,67.3,0.0,0.0,0.0]
[1777361392011,26.72,76645.19,67.3,0.0,0.0,0.0]
[1777361396039,26.72,76643.77,67.3,0.0,0.0,0.0]
[1777361401074,26.72,76647.9,67.3,0.0,0.0,0.0]
[1777361402104,26.72,76649.87,67.3,0.0,0.0,0.0]
[1777361407117,26.72,76649.97,67.3,0.0,0.0,0.0]
[1777361409130,26.72,76640.27,67.3,0.0,0.0,0.0]
[1777361413158,26.72,76629.98,67.3,0.0,0.0,0.0]
[1777361417185,26.72,76638.99,67.3,0.0,0.0,0.0]
[1777361422221,26.72,76639.56,67.3,0.0,0.0,0.0]
[1777361425242,26.72,76637.62,67.3,0.0,0.0,0.0]
[1777361430278,26.72,76638.73,67.3,0.0,0.0,0.0]
[1777361431285,26.72,76638.73,67.3,0.0,0.0,0.0]
[1777361436320,26.72,76638.06,67.3,0.0,0.0,0.0]
[1777361437327,26.72,76646.42,67.3,0.0,0.0,0.0]
[1777361441354,26.72,76651.24,67.3,0.0,0.0,0.0]
[1777361446390,26.72,76650.96,67.3,0.0,0.0,0.0]
[1777361449411,26.72,76652.85,67.3,0.0,0.0,0.0]
[1777361453438,26.72,76657.19,67.3,0.0,0.0,0.0]
[1777361457468,26.72,76658.99,67.3,0.0,0.0,0.0]
[1777361461496,26.72,76665.34,67.3,0.0,0.0,0.0]
[1777361466531,26.72,76665.81,67.3,0.0,0.0,0.0]
[1777361471565,26.72,76664.87,67.3,0.0,0.0,0.0]
[1777361473579,26.72,76668.85,67.3,0.0,0.0,0.0]
[1777361477608,26.72,76671.61,67.3,0.0,0.0,0.0]
[1777361481635,26.72,76675.26,67.3,0.0,0.0,0.0]
[1777361485664,26.72,76685.94,67.3,0.0,0.0,0.0]
[1777361489692,26.72,76689.43,67.3,0.0,0.0,0.0]
[1777361491706,26.72,76689.43,67.3,0.0,0.0,0.0]
[1777361496741,26.72,76688.95,67.3,0.0,0.0,0.0]
[1777361501776,26.72,76691.46,67.3,0.0,0.0,0.0]
[1777361505803,26.72,76697.07,67.3,0.0,0.0,0.0]
[1777361509832,26.72,76701.61,67.3,0.0,0.0,0.0]
[1777361514869,26.72,76702.05,67.3,0.0,0.0,0.0]
[1777361517890,26.72,76710.4,67.3,0.0,0.0,0.0]
[1777361520912,26.72,76706.42,67.3,0.0,0.0,0.0]
[1777361524940,26.72,76704.18,67.3,0.0,0.0,0.0]
[1777361529975,26.72,76703.44,67.3,0.0,0.0,0.0]
[1777361532996,26.72,76701.19,67.3,0.0,0.0,0.0]
[1777361537026,26.72,76699.0,67.3,0.0,0.0,0.0]
[1777361541054,26.72,76702.2,67.3,0.0,0.0,0.0]
[1777361546089,26.72,76701.03,67.3,0.0,0.0,0.0]
[1777361549110,26.72,76709.24,67.3,0.0,0.0,0.0]
[1777361551124,26.72,76709.24,67.3,0.0,0.0,0.0]
[1777361556158,26.72,76709.3,67.3,0.0,0.0,0.0]
[1777361561197,26.72,76710.35,67.3,0.0,0.0,0.0]
[1777361565224,26.72,76686.71,67.3,0.0,0.0,0.0]
[1777361569251,26.72,76688.24,67.3,0.0,0.0,0.0]
[1777361574287,26.72,76688.05,67.3,0.0,0.0,0.0]
[1777361577308,26.72,76689.42,67.3,0.0,0.0,0.0]
[1777361582343,26.72,76690.01,67.3,0.0,0.0,0.0]
[1777361585365,26.72,76691.21,67.3,0.0,0.0,0.0]
[1777361589393,26.72,76689.21,67.3,0.0,0.0,0.0]
[1777361593420,26.72,76701.38,67.3,0.0,0.0,0.0]
[1777361597449,26.72,76703.13,67.3,0.0,0.0,0.0]
[1777361601477,26.72,76704.49,67.3,0.0,0.0,0.0]
[1777361606513,26.72,76705.12,67.3,0.0,0.0,0.0]
[1777361609536,26.72,76706.59,67.3,0.0,0.0,0.0]
[1777361611550,26.72,76706.59,67.3,0.0,0.0,0.0]
[1777361616585,26.72,76706.88,67.3,0.0,0.0,0.0]
[1777361617592,26.72,76701.3,67.3,0.0,0.0,0.0]
[1777361622627,26.72,76701.68,67.3,0.0,0.0,0.0]
[1777361625648,26.72,76703.27,67.3,0.0,0.0,0.0]
[1777361629676,26.72,76701.19,67.3,0.0,0.0,0.0]
[1777361633704,26.72,76703.1,67.3,0.0,0.0,0.0]
[1777361638739,26.72,76703.08,67.3,0.0,0.0,0.0]
[1777361644780,26.72,76701.75,67.3,0.0,0.0,0.0]
[1777361649818,26.72,76702.85,67.3,0.0,0.0,0.0]
[1777361654853,26.72,76703.61,67.3,0.0,0.0,0.0]
[1777361657873,26.72,76705.12,67.3,0.0,0.0,0.0]
[1777361662909,26.72,76705.48,67.3,0.0,0.0,0.0]
[1777361664923,26.72,76703.68,67.3,0.0,0.0,0.0]
[1777361668951,26.72,76699.59,67.3,0.0,0.0,0.0]
[1777361671972,26.72,76699.59,67.3,0.0,0.0,0.0]
[1777361677007,26.72,76702.41,67.3,0.0,0.0,0.0]
[1777361681035,26.72,76709.71,67.3,0.0,0.0,0.0]
[1777361685063,26.72,76708.17,67.3,0.0,0.0,0.0]
[1777361688084,26.72,76709.34,67.3,0.0,0.0,0.0]
[1777361692112,26.72,76707.52,67.3,0.0,0.0,0.0]
[1777361697146,26.72,76707.93,67.3,0.0,0.0,0.0]
[1777361700168,26.72,76701.22,67.3,0.0,0.0,0.0]
[1777361704196,26.72,76703.55,67.3,0.0,0.0,0.0]
[1777361709238,26.72,76704.27,67.3,0.0,0.0,0.0]
[1777361712259,26.72,76707.63,67.3,0.0,0.0,0.0]
[1777361717295,26.72,76708.17,67.3,0.0,0.0,0.0]
[1777361720316,26.72,76705.69,67.3,0.0,0.0,0.0]
[1777361724344,26.72,76706.85,67.3,0.0,0.0,0.0]
[1777361730386,26.72,76706.06,67.3,0.0,0.0,0.0]
[1777361731393,26.72,76706.06,67.3,0.0,0.0,0.0]
[1777361736428,26.72,76705.98,67.3,0.0,0.0,0.0]
[1777361740456,26.72,76708.97,67.3,0.0,0.0,0.0]
[1777361744483,26.72,76713.65,67.3,0.0,0.0,0.0]
[1777361749519,26.72,76714.45,67.3,0.0,0.0,0.0]
[1777361752541,26.72,76723.5,67.3,0.0,0.0,0.0]
[1777361757575,26.72,76724.55,67.3,0.0,0.0,0.0]
[1777361760597,26.72,76723.32,67.3,0.0,0.0,0.0]
[1777361764625,26.72,76728.96,67.3,0.0,0.0,0.0]
[1777361768653,26.72,76724.38,67.3,0.0,0.0,0.0]
[1777361773688,26.72,76723.95,67.3,0.0,0.0,0.0]
[1777361776710,26.72,76731.31,67.3,0.0,0.0,0.0]
[1777361780738,26.72,76736.45,67.3,0.0,0.0,0.0]
[1777361784766,26.72,76743.55,67.3,0.0,0.0,0.0]
[1777361788796,26.72,76748.88,67.3,0.0,0.0,0.0]
[1777361791817,26.72,76748.88,67.3,0.0,0.0,0.0]
[1777361792827,26.72,76755.37,67.3,0.0,0.0,0.0]
[1777361796854,26.72,76758.97,67.3,0.0,0.0,0.0]
[1777361800882,26.72,76760.69,67.3,0.0,0.0,0.0]
[1777361804911,26.72,76761.94,67.3,0.0,0.0,0.0]
[1777361809946,26.72,76761.06,67.3,0.0,0.0,0.0]
[1777361812965,26.72,76749.08,67.3,0.0,0.0,0.0]
[1777361816994,26.72,76750.28,67.3,0.0,0.0,0.0]
[1777361822029,26.72,76751.14,67.3,0.0,0.0,0.0]
[1777361825050,26.72,76753.3,67.3,0.0,0.0,0.0]
[1777361829081,26.72,76756.1,67.3,0.0,0.0,0.0]
[1777361834116,26.72,76756.19,67.3,0.0,0.0,0.0]
[1777361839150,26.72,76756.22,67.3,0.0,0.0,0.0]
[1777361844188,26.72,76757.15,67.3,0.0,0.0,0.0]
[1777361849335,26.72,76757.97,67.3,0.0,0.0,0.0]
[1777361851337,26.72,76757.97,67.3,0.0,0.0,0.0]
[1777361857279,26.72,76758.17,67.3,0.0,0.0,0.0]
[1777361862348,26.72,76759.12,67.3,0.0,0.0,0.0]
[1777361867349,26.72,76759.8,67.3,0.0,0.0,0.0]
[1777361872384,26.72,76760.7,67.3,0.0,0.0,0.0]
[1777361876412,26.72,76762.14,67.3,0.0,0.0,0.0]
[1777361880440,26.72,76764.57,67.3,0.0,0.0,0.0]
[1777361885475,26.72,76765.34,67.3,0.0,0.0,0.0]
[1777361888496,26.72,76766.67,67.3,0.0,0.0,0.0]
[1777361892525,26.72,76764.94,67.3,0.0,0.0,0.0]
[1777361896553,26.72,76769.63,67.3,0.0,0.0,0.0]
[1777361900581,26.72,76770.78,67.3,0.0,0.0,0.0]
[1777361904609,26.72,76768.72,67.3,0.0,0.0,0.0]
[1777361908636,26.72,76771.25,67.3,0.0,0.0,0.0]
[1777361911657,26.72,76771.25,67.3,0.0,0.0,0.0]
[1777361916693,26.72,76769.98,67.3,0.0,0.0,0.0]
[1777361920721,26.72,76771.74,67.3,0.0,0.0,0.0]
[1777361925756,26.72,76772.57,67.3,0.0,0.0,0.0]
[1777361928776,26.72,76775.44,67.3,0.0,0.0,0.0]
[1777361932805,26.72,76777.22,67.3,0.0,0.0,0.0]
[1777361936834,26.72,76783.24,67.3,0.0,0.0,0.0]
[1777361941870,26.72,76783.45,67.3,0.0,0.0,0.0]
[1777361944891,26.72,76773.37,67.3,0.0,0.0,0.0]
[1777361949926,26.72,76773.35,67.3,0.0,0.0,0.0]
[1777361954961,26.72,76773.29,67.3,0.0,0.0,0.0]
[1777361959996,26.72,76772.44,67.3,0.0,0.0,0.0]
[1777361961003,26.72,76773.57,67.3,0.0,0.0,0.0]
[1777361966038,26.72,76773.49,67.3,0.0,0.0,0.0]
[1777361971073,26.72,76773.71,67.3,0.0,0.0,0.0]
[1777361976108,26.72,76774.34,67.3,0.0,0.0,0.0]
[1777361981143,26.72,76777.08,67.3,0.0,0.0,0.0]
[1777361985172,26.72,76782.59,67.3,0.0,0.0,0.0]
[1777361989199,26.72,76785.68,67.3,0.0,0.0,0.0]
[1777361994235,26.72,76786.13,67.3,0.0,0.0,0.0]
[1777361999269,26.72,76785.32,67.3,0.0,0.0,0.0]
[1777362004305,26.72,76785.16,67.3,0.0,0.0,0.0]
[1777362005311,26.72,76787.43,67.3,0.0,0.0,0.0]
[1777362009340,26.72,76790.08,67.3,0.0,0.0,0.0]
[1777362013369,26.72,76791.85,67.3,0.0,0.0,0.0]
[1777362017397,26.72,76797.15,67.3,0.0,0.0,0.0]
[1777362022432,26.72,76797.9,67.3,0.0,0.0,0.0]
[1777362024446,26.72,76801.67,67.3,0.0,0.0,0.0]
[1777362028474,26.72,76806.92,67.3,0.0,0.0,0.0]
[1777362031494,26.72,76806.92,67.3,0.0,0.0,0.0]
[1777362032502,26.72,76818.66,67.3,0.0,0.0,0.0]
[1777362036530,26.72,76814.02,67.3,0.0,0.0,0.0]
[1777362040558,26.72,76815.95,67.3,0.0,0.0,0.0]
[1777362044586,26.72,76817.7,67.3,0.0,0.0,0.0]
[1777362048614,26.72,76816.6,67.3,0.0,0.0,0.0]
[1777362052642,26.72,76819.06,67.3,0.0,0.0,0.0]
[1777362056670,26.72,76820.06,67.3,0.0,0.0,0.0]
[1777362061706,26.72,76820.67,67.3,0.0,0.0,0.0]
[1777362066740,26.72,76821.32,67.3,0.0,0.0,0.0]
[1777362071775,26.72,76821.78,67.3,0.0,0.0,0.0]
[1777362076810,26.72,76820.05,67.3,0.0,0.0,0.0]
[1777362082853,26.72,76819.71,67.3,0.0,0.0,0.0]
[1777362087889,26.72,76820.66,67.3,0.0,0.0,0.0]
[1777362091917,26.72,76820.24,67.3,0.0,0.0,0.0]
[1777362092924,26.72,76821.63,67.3,0.0,0.0,0.0]
[1777362096952,26.72,76824.77,67.3,0.0,0.0,0.0]
[1777362100979,26.72,76827.37,67.3,0.0,0.0,0.0]
[1777362105009,26.72,76825.51,67.3,0.0,0.0,0.0]
[1777362109036,26.72,76821.51,67.3,0.0,0.0,0.0]
[1777362112604,26.72,76820.46,67.3,0.0,0.0,0.0]
[1777362118100,26.72,76820.59,67.3,0.0,0.0,0.0]
[1777362121121,26.72,76821.73,67.3,0.0,0.0,0.0]
[1777362125149,26.72,76810.7,67.3,0.0,0.0,0.0]
[1777362129185,26.72,76796.85,67.3,0.0,0.0,0.0]
[1777362133215,26.72,76791.64,67.3,0.0,0.0,0.0]
[1777362137243,26.72,76789.75,67.3,0.0,0.0,0.0]
[1777362141271,26.72,76787.13,67.3,0.0,0.0,0.0]
[1777362145299,26.72,76793.79,67.3,0.0,0.0,0.0]
[1777362150334,26.72,76794.44,67.3,0.0,0.0,0.0]
[1777362151341,26.72,76794.44,67.3,0.0,0.0,0.0]
[1777362156376,26.72,76793.94,67.3,0.0,0.0,0.0]
[1777362157382,26.72,76799.05,67.3,0.0,0.0,0.0]
[1777362161411,26.72,76804.42,67.3,0.0,0.0,0.0]
[1777362166446,26.72,76803.75,67.3,0.0,0.0,0.0]
[1777362171480,26.72,76804.53,67.3,0.0,0.0,0.0]
[1777362176518,26.72,76805.38,67.3,0.0,0.0,0.0]
[1777362181673,26.72,76805.32,67.3,0.0,0.0,0.0]
[1777362187596,26.72,76805.5,67.3,0.0,0.0,0.0]
[1777362188602,26.72,76804.25,67.3,0.0,0.0,0.0]
[1777362192631,26.72,76800.91,67.3,0.0,0.0,0.0]
[1777362196663,26.72,76798.78,67.3,0.0,0.0,0.0]
[1777362200690,26.72,76796.22,67.3,0.0,0.0,0.0]
[1777362204718,26.72,76800.32,67.3,0.0,0.0,0.0]
[1777362209754,26.72,76799.88,67.3,0.0,0.0,0.0]
[1777362211768,26.72,76799.88,67.3,0.0,0.0,0.0]
[1777362216803,26.72,76799.09,67.3,0.0,0.0,0.0]
[1777362221838,26.72,76798.47,67.3,0.0,0.0,0.0]
[1777362224859,26.72,76795.31,67.3,0.0,0.0,0.0]
[1777362228887,26.72,76798.52,67.3,0.0,0.0,0.0]
[1777362233922,26.72,76797.8,67.3,0.0,0.0,0.0]
[1777362236944,26.72,76801.15,67.3,0.0,0.0,0.0]
[1777362240972,26.72,76799.39,67.3,0.0,0.0,0.0]
[1777362245008,26.72,76797.44,67.3,0.0,0.0,0.0]
[1777362249030,26.72,76799.58,67.3,0.0,0.0,0.0]
[1777362253058,26.72,76800.58,67.3,0.0,0.0,0.0]
[1777362258092,26.72,76801.32,67.3,0.0,0.0,0.0]
[1777362263128,26.72,76801.6,67.3,0.0,0.0,0.0]
[1777362265142,26.72,76803.64,67.3,0.0,0.0,0.0]
[1777362270177,26.72,76804.52,67.3,0.0,0.0,0.0]
[1777362271184,26.72,76804.52,67.3,0.0,0.0,0.0]
[1777362276218,26.72,76804.35,67.3,0.0,0.0,0.0]
[1777362277226,26.72,76805.78,67.3,0.0,0.0,0.0]
[1777362282261,26.72,76805.92,67.3,0.0,0.0,0.0]
[1777362287297,26.72,76805.57,67.3,0.0,0.0,0.0]
[1777362289311,26.72,76807.64,67.3,0.0,0.0,0.0]
[1777362294345,26.72,76807.88,67.3,0.0,0.0,0.0]
[1777362297367,26.72,76806.71,67.3,0.0,0.0,0.0]
[1777362301395,26.72,76805.1,67.3,0.0,0.0,0.0]
[1777362305423,26.72,76806.77,67.3,0.0,0.0,0.0]
[1777362310464,26.72,76807.32,67.3,0.0,0.0,0.0]
[1777362313482,26.72,76808.78,67.3,0.0,0.0,0.0]
[1777362318517,26.72,76809.52,67.3,0.0,0.0,0.0]
[1777362323552,26.72,76810.11,67.3,0.0,0.0,0.0]
[1777362325566,26.72,76812.3,67.3,0.0,0.0,0.0]
[1777362330601,26.72,76813.06,67.3,0.0,0.0,0.0]
[1777362331607,26.72,76813.06,67.3,0.0,0.0,0.0]
[1777362336642,26.72,76813.41,67.3,0.0,0.0,0.0]
[1777362337650,26.72,76812.42,67.3,0.0,0.0,0.0]
[1777362342686,26.72,76813.13,67.3,0.0,0.0,0.0]
[1777362347721,26.72,76813.32,67.3,0.0,0.0,0.0]
[1777362349736,26.72,76807.57,67.3,0.0,0.0,0.0]
[1777362352756,26.72,76803.65,67.3,0.0,0.0,0.0]
[1777362356785,26.72,76802.79,67.3,0.0,0.0,0.0]
[1777362361820,26.72,76802.06,67.3,0.0,0.0,0.0]
[1777362364841,26.72,76797.9,67.3,0.0,0.0,0.0]
[1777362368869,26.72,76795.03,67.3,0.0,0.0,0.0]
[1777362372897,26.72,76793.28,67.3,0.0,0.0,0.0]
[1777362376928,26.72,76798.56,67.3,0.0,0.0,0.0]
[1777362381963,26.72,76797.97,67.3,0.0,0.0,0.0]
[1777362384984,26.72,76796.68,67.3,0.0,0.0,0.0]
[1777362389017,26.72,76795.74,67.3,0.0,0.0,0.0]
[1777362391027,26.72,76795.74,67.3,0.0,0.0,0.0]
[1777362396062,26.72,76795.32,67.3,0.0,0.0,0.0]
[1777362401096,26.72,76795.34,67.3,0.0,0.0,0.0]
[1777362406132,26.72,76795.34,67.3,0.0,0.0,0.0]
[1777362409153,26.72,76793.9,67.3,0.0,0.0,0.0]
[1777362414189,26.72,76793.54,67.3,0.0,0.0,0.0]
[1777362419224,26.72,76793.96,67.3,0.0,0.0,0.0]
[1777362421238,26.72,76790.88,67.3,0.0,0.0,0.0]
[1777362426273,26.72,76790.55,67.3,0.0,0.0,0.0]
[1777362429294,26.72,76788.63,67.3,0.0,0.0,0.0]
[1777362433321,26.72,76796.64,67.3,0.0,0.0,0.0]
[1777362438357,26.72,76797.23,67.3,0.0,0.0,0.0]
[1777362443392,26.72,76797.1,67.3,0.0,0.0,0.0]
[1777362448427,26.72,76797.37,67.3,0.0,0.0,0.0]
[1777362451448,26.72,76797.33,67.3,0.0,0.0,0.0]
[1777362456483,26.72,76796.59,67.3,0.0,0.0,0.0]
[1777362461518,26.72,76793.68,67.3,0.0,0.0,0.0]
[1777362465546,26.72,76792.35,67.3,0.0,0.0,0.0]
[1777362469573,26.72,76790.19,67.3,0.0,0.0,0.0]
[1777362473602,26.72,76792.05,67.3,0.0,0.0,0.0]
[1777362477630,26.72,76791.11,67.3,0.0,0.0,0.0]
[1777362481658,26.72,76789.02,67.3,0.0,0.0,0.0]
[1777362486693,26.72,76788.99,67.3,0.0,0.0,0.0]
[1777362491728,26.72,76788.81,67.3,0.0,0.0,0.0]
[1777362492989,26.72,76786.72,67.3,0.0,0.0,0.0]
[1777362497775,26.72,76788.26,67.3,0.0,0.0,0.0]
[1777362501800,26.72,76787.06,67.3,0.0,0.0,0.0]
[1777362506835,26.72,76786.69,67.3,0.0,0.0,0.0]
[1777362511875,26.72,76786.33,67.3,0.0,0.0,0.0]
[1777362513888,26.72,76784.99,67.3,0.0,0.0,0.0]
[1777362517018,26.72,76786.63,67.3,0.0,0.0,0.0]
[1777362522952,26.72,76787.02,67.3,0.0,0.0,0.0]
[1777362527986,26.72,76787.1,67.3,0.0,0.0,0.0]
[1777362528995,26.72,76788.05,67.3,0.0,0.0,0.0]
[1777362533022,26.72,76786.46,67.3,0.0,0.0,0.0]
[1777362538058,26.72,76785.98,67.3,0.0,0.0,0.0]
[1777362541078,26.72,76784.55,67.3,0.0,0.0,0.0]
[1777362545041,26.72,76787.04,67.3,0.0,0.0,0.0]
[1777362550142,26.72,76787.45,67.3,0.0,0.0,0.0]
[1777362553163,26.72,76786.26,67.3,0.0,0.0,0.0]
[1777362557191,26.72,76787.13,67.3,0.0,0.0,0.0]
[1777362562226,26.72,76786.93,67.3,0.0,0.0,0.0]
[1777362567261,26.72,76786.63,67.3,0.0,0.0,0.0]
[1777362569275,26.72,76785.85,67.3,0.0,0.0,0.0]
[1777362571289,26.72,76785.85,67.3,0.0,0.0,0.0]
[1777362575317,26.72,76786.39,67.3,0.0,0.0,0.0]
[1777362576324,26.72,76786.39,67.3,0.0,0.0,0.0]
[1777362581359,26.72,76781.71,67.3,0.0,0.0,0.0]
[1777362585388,26.72,76780.55,67.3,0.0,0.0,0.0]
[1777362590425,26.72,76779.88,67.3,0.0,0.0,0.0]
[1777362593445,26.72,76781.33,67.3,0.0,0.0,0.0]
[1777362597473,26.72,76782.63,67.3,0.0,0.0,0.0]
[1777362602510,26.72,76782.25,67.3,0.0,0.0,0.0]
[1777362605531,26.72,76782.98,67.3,0.0,0.0,0.0]
[1777362610566,26.72,76782.34,67.3,0.0,0.0,0.0]
[1777362615600,26.72,76782.51,67.3,0.0,0.0,0.0]
[1777362620636,26.72,76783.2,67.3,0.0,0.0,0.0]
[1777362621643,26.72,76787.22,67.3,0.0,0.0,0.0]
[1777362626680,26.72,76786.68,67.3,0.0,0.0,0.0]
[1777362628694,26.72,76784.84,67.3,0.0,0.0,0.0]
[1777362631714,26.72,76784.84,67.3,0.0,0.0,0.0]
[1777362632722,26.72,76782.76,67.3,0.0,0.0,0.0]
[1777362636751,26.72,76781.27,67.3,0.0,0.0,0.0]
[1777362641785,26.72,76780.67,67.3,0.0,0.0,0.0]
[1777362644806,26.72,76781.52,67.3,0.0,0.0,0.0]
[1777362649841,26.72,76781.65,67.3,0.0,0.0,0.0]
[1777362654875,26.72,76781.82,67.3,0.0,0.0,0.0]
[1777362656889,26.72,76781.01,67.3,0.0,0.0,0.0]
[1777362661928,26.72,76780.73,67.3,0.0,0.0,0.0]
[1777362664946,26.72,76778.65,67.3,0.0,0.0,0.0]
[1777362668974,26.72,76777.95,67.3,0.0,0.0,0.0]
[1777362674009,26.72,76777.64,67.3,0.0,0.0,0.0]
[1777362679046,26.72,76777.98,67.3,0.0,0.0,0.0]
[1777362684098,26.72,76777.97,67.3,0.0,0.0,0.0]
[1777362688125,26.72,76782.73,67.3,0.0,0.0,0.0]
[1777362691146,26.72,76782.73,67.3,0.0,0.0,0.0]
[1777362692153,26.72,76786.09,67.3,0.0,0.0,0.0]
[1777362696182,26.72,76787.44,67.3,0.0,0.0,0.0]
[1777362700210,26.72,76789.1,67.3,0.0,0.0,0.0]
[1777362704238,26.72,76793.8,67.3,0.0,0.0,0.0]
[1777362708266,26.72,76795.22,67.3,0.0,0.0,0.0]
[1777362712293,26.72,76795.94,67.3,0.0,0.0,0.0]
[1777362716324,26.72,76798.36,67.3,0.0,0.0,0.0]
[1777362720352,26.72,76799.56,67.3,0.0,0.0,0.0]
[1777362725386,26.72,76799.67,67.3,0.0,0.0,0.0]
[1777362728408,26.72,76800.4,67.3,0.0,0.0,0.0]
[1777362734450,26.72,76800.19,67.3,0.0,0.0,0.0]
[1777362739485,26.72,76800.28,67.3,0.0,0.0,0.0]
[1777362744520,26.72,76798.12,67.3,0.0,0.0,0.0]
[1777362748548,26.72,76797.44,67.3,0.0,0.0,0.0]
[1777362751569,26.72,76797.44,67.3,0.0,0.0,0.0]
[1777362756605,26.72,76797.86,67.3,0.0,0.0,0.0]
[1777362761639,26.72,76797.92,67.3,0.0,0.0,0.0]
[1777362766675,26.72,76797.61,67.3,0.0,0.0,0.0]
[1777362771710,26.72,76797.71,67.3,0.0,0.0,0.0]
[1777362776746,26.72,76795.77,67.3,0.0,0.0,0.0]
[1777362781782,26.72,76795.96,67.3,0.0,0.0,0.0]
[1777362784802,26.72,76797.54,67.3,0.0,0.0,0.0]
[1777362788832,26.72,76798.29,67.3,0.0,0.0,0.0]
[1777362792859,26.72,76800.31,67.3,0.0,0.0,0.0]
[1777362797895,26.72,76800.12,67.3,0.0,0.0,0.0]
[1777362802930,26.72,76799.89,67.3,0.0,0.0,0.0]
[1777362807965,26.72,76800.29,67.3,0.0,0.0,0.0]
[1777362808972,26.72,76800.97,67.3,0.0,0.0,0.0]
[1777362811993,26.72,76800.97,67.3,0.0,0.0,0.0]
[1777362817028,26.72,76801.61,67.3,0.0,0.0,0.0]
[1777362822063,26.72,76802.08,67.3,0.0,0.0,0.0]
[1777362827098,26.72,76801.79,67.3,0.0,0.0,0.0]
[1777362832133,26.72,76801.64,67.3,0.0,0.0,0.0]
[1777362833140,26.72,76800.85,67.3,0.0,0.0,0.0]
[1777362839182,26.72,76801.1,67.3,0.0,0.0,0.0]
[1777362844217,26.72,76801.35,67.3,0.0,0.0,0.0]
[1777362848246,26.72,76802.41,67.3,0.0,0.0,0.0]
[1777362852273,26.72,76803.22,67.3,0.0,0.0,0.0]
[1777362857308,26.72,76803.13,67.3,0.0,0.0,0.0]
[1777362860329,26.72,76805.2,67.3,0.0,0.0,0.0]
[1777362865364,26.72,76805.66,67.3,0.0,0.0,0.0]
[1777362870399,26.72,76805.5,67.3,0.0,0.0,0.0]
[1777362871406,26.72,76805.5,67.3,0.0,0.0,0.0]
[1777362876441,26.72,76805.74,67.3,0.0,0.0,0.0]
[1777362881476,26.72,76805.91,67.3,0.0,0.0,0.0]
[1777362884497,26.72,76806.46,67.3,0.0,0.0,0.0]
[1777362888564,26.72,76807.07,67.3,0.0,0.0,0.0]
[1777362892580,26.72,76810.09,67.3,0.0,0.0,0.0]
[1777362897615,26.72,76810.09,67.3,0.0,0.0,0.0]
[1777362902649,26.72,76810.03,67.3,0.0,0.0,0.0]
[1777362907684,26.72,76809.85,67.3,0.0,0.0,0.0]
[1777362908692,26.72,76808.81,67.3,0.0,0.0,0.0]
[1777362913726,26.72,76808.85,67.3,0.0,0.0,0.0]
[1777362918762,26.72,76809.12,67.3,0.0,0.0,0.0]
[1777362920776,26.72,76809.81,67.3,0.0,0.0,0.0]
[1777362925812,26.72,76809.68,67.3,0.0,0.0,0.0]
[1777362928833,26.72,76810.77,67.3,0.0,0.0,0.0]
[1777362931854,26.72,76810.77,67.3,0.0,0.0,0.0]
[1777362932860,26.72,76810.18,67.3,0.0,0.0,0.0]
[1777362936889,26.72,76808.94,67.3,0.0,0.0,0.0]
[1777362940917,26.72,76808.47,67.3,0.0,0.0,0.0]
[1777362944944,26.72,76807.58,67.3,0.0,0.0,0.0]
[1777362949980,26.72,76807.8,67.3,0.0,0.0,0.0]
[1777362955015,26.72,76807.46,67.3,0.0,0.0,0.0]
[1777362960050,26.72,76807.2,67.3,0.0,0.0,0.0]
[1777362965085,26.72,76807.23,67.3,0.0,0.0,0.0]
[1777362970120,26.72,76807.54,67.3,0.0,0.0,0.0]
[1777362975154,26.72,76807.85,67.3,0.0,0.0,0.0]
[1777362980191,26.72,76807.81,67.3,0.0,0.0,0.0]
[1777362985225,26.72,76809.05,67.3,0.0,0.0,0.0]
[1777362989253,26.72,76808.1,67.3,0.0,0.0,0.0]
[1777362991268,26.72,76808.1,67.3,0.0,0.0,0.0]
[1777362996306,26.72,76808.26,67.3,0.0,0.0,0.0]
[1777362997313,26.72,76807.15,67.3,0.0,0.0,0.0]
[1777363001342,26.72,76807.86,67.3,0.0,0.0,0.0]
[1777363006376,26.72,76808.15,67.3,0.0,0.0,0.0]
[1777363011411,26.72,76807.98,67.3,0.0,0.0,0.0]
[1777363016446,26.72,76807.61,67.3,0.0,0.0,0.0]
[1777363021481,26.72,76807.66,67.3,0.0,0.0,0.0]
[1777363026516,26.72,76807.8,67.3,0.0,0.0,0.0]
[1777363031551,26.72,76807.97,67.3,0.0,0.0,0.0]
[1777363036586,26.72,76807.65,67.3,0.0,0.0,0.0]
[1777363041621,26.72,76807.64,67.3,0.0,0.0,0.0]
[1777363046655,26.72,76807.53,67.3,0.0,0.0,0.0]
[1777363051691,26.72,76807.86,67.3,0.0,0.0,0.0]
[1777363052698,26.72,76808.31,67.3,0.0,0.0,0.0]
[1777363057734,26.72,76808.48,67.3,0.0,0.0,0.0]
[1777363062769,26.72,76808.6,67.3,0.0,0.0,0.0]
[1777363067803,26.72,76808.56,67.3,0.0,0.0,0.0]
[1777363072845,26.72,76808.07,67.3,0.0,0.0,0.0]
[1777363077882,26.72,76808.07,67.3,0.0,0.0,0.0]
[1777363082917,26.72,76808.11,67.3,0.0,0.0,0.0]
[1777363084931,26.72,76807.7,67.3,0.0,0.0,0.0]
[1777363089966,26.72,76807.74,67.3,0.0,0.0,0.0]
[1777363095001,26.72,76807.8,67.3,0.0,0.0,0.0]
[1777363100037,26.72,76807.82,67.3,0.0,0.0,0.0]
[1777363105072,26.72,76807.86,67.3,0.0,0.0,0.0]
[1777363110107,26.72,76808.17,67.3,0.0,0.0,0.0]
[1777363111113,26.72,76808.17,67.3,0.0,0.0,0.0]
[1777363116149,26.72,76808.27,67.3,0.0,0.0,0.0]
[1777363117156,26.72,76808.51,67.3,0.0,0.0,0.0]
[1777363122191,26.72,76808.3,67.3,0.0,0.0,0.0]
[1777363127226,26.72,76808.2,67.3,0.0,0.0,0.0]
[1777363132260,26.72,76808.0,67.3,0.0,0.0,0.0]
[1777363133268,26.72,76807.6,67.3,0.0,0.0,0.0]
[1777363138303,26.72,76807.57,67.3,0.0,0.0,0.0]
[1777363143339,26.72,76807.56,67.3,0.0,0.0,0.0]
[1777363145353,26.72,76807.28,67.3,0.0,0.0,0.0]
[1777363150388,26.72,76807.19,67.3,0.0,0.0,0.0]
[1777363156430,26.72,76807.23,67.3,0.0,0.0,0.0]
[1777363161464,26.72,76807.21,67.3,0.0,0.0,0.0]
[1777363166501,26.72,76807.22,67.3,0.0,0.0,0.0]
[1777363171537,26.72,76807.22,67.3,0.0,0.0,0.0]
[1777363176572,26.72,76807.22,67.3,0.0,0.0,0.0]
[1777363181607,26.72,76807.23,67.3,0.0,0.0,0.0]
[1777363186642,26.72,76807.23,67.3,0.0,0.0,0.0]
[1777363191677,26.72,76807.21,67.3,0.0,0.0,0.0]
[1777363196717,26.72,76807.2,67.3,0.0,0.0,0.0]
[1777363200623,26.72,76807.2,67.3,0.0,0.0,0.0]
[1777363200081,26.72,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,26.72,76807.2,0.0,0.0,0.0,0.0]